Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-05-27 00:00:00.402 147 18269.36 56.07 52795.32 88888.00 2007-05-27 00:00:00.902 147 18269.56 56.04 52795.43 88888.00 2007-05-27 00:00:01.402 147 18269.55 56.06 52795.48 88888.00 2007-05-27 00:00:01.902 147 18269.54 56.13 52795.50 88888.00 2007-05-27 00:00:02.402 147 18269.50 56.12 52795.51 88888.00 2007-05-27 00:00:02.902 147 18269.40 56.10 52795.54 88888.00 2007-05-27 00:00:03.402 147 18269.47 56.04 52795.56 88888.00 2007-05-27 00:00:03.902 147 18269.45 56.01 52795.46 88888.00 2007-05-27 00:00:04.402 147 18269.36 56.04 52795.47 88888.00 2007-05-27 00:00:04.902 147 18269.36 56.22 52795.43 88888.00 2007-05-27 00:00:05.402 147 18269.35 56.19 52795.63 88888.00 2007-05-27 00:00:05.902 147 18269.36 56.08 52795.77 88888.00 2007-05-27 00:00:06.402 147 18269.33 56.10 52795.71 88888.00 2007-05-27 00:00:06.902 147 18269.33 56.06 52795.74 88888.00 2007-05-27 00:00:07.402 147 18269.41 56.14 52795.71 88888.00 2007-05-27 00:00:07.902 147 18269.52 56.21 52795.57 88888.00 2007-05-27 00:00:08.402 147 18269.49 56.12 52795.71 88888.00 2007-05-27 00:00:08.902 147 18269.38 56.15 52795.66 88888.00 2007-05-27 00:00:09.399 147 18269.35 56.15 52795.58 88888.00 2007-05-27 00:00:09.909 147 18269.27 56.14 52795.56 88888.00 2007-05-27 00:00:10.409 147 18269.37 56.20 52795.62 88888.00 2007-05-27 00:00:10.909 147 18269.50 56.19 52795.69 88888.00 2007-05-27 00:00:11.409 147 18269.48 56.24 52795.68 88888.00 2007-05-27 00:00:11.909 147 18269.54 56.33 52795.63 88888.00 2007-05-27 00:00:12.409 147 18269.59 56.27 52795.53 88888.00 2007-05-27 00:00:12.909 147 18269.59 56.27 52795.50 88888.00 2007-05-27 00:00:13.409 147 18269.60 56.29 52795.50 88888.00 2007-05-27 00:00:13.909 147 18269.62 56.29 52795.57 88888.00 2007-05-27 00:00:14.409 147 18269.58 56.27 52795.57 88888.00 2007-05-27 00:00:14.909 147 18269.46 56.29 52795.52 88888.00 2007-05-27 00:00:15.409 147 18269.55 56.32 52795.65 88888.00 2007-05-27 00:00:15.909 147 18269.57 56.32 52795.77 88888.00 2007-05-27 00:00:16.409 147 18269.50 56.29 52795.77 88888.00 2007-05-27 00:00:16.909 147 18269.52 56.28 52795.79 88888.00 2007-05-27 00:00:17.409 147 18269.50 56.32 52795.70 88888.00 2007-05-27 00:00:17.909 147 18269.52 56.34 52795.50 88888.00 2007-05-27 00:00:18.409 147 18269.52 56.29 52795.46 88888.00 2007-05-27 00:00:18.909 147 18269.44 56.31 52795.56 88888.00 2007-05-27 00:00:19.409 147 18269.37 56.26 52795.62 88888.00 2007-05-27 00:00:19.909 147 18269.33 56.34 52795.62 88888.00 2007-05-27 00:00:20.409 147 18269.33 56.39 52795.78 88888.00 2007-05-27 00:00:20.909 147 18269.36 56.33 52795.89 88888.00 2007-05-27 00:00:21.409 147 18269.33 56.35 52795.83 88888.00 2007-05-27 00:00:21.909 147 18269.28 56.36 52795.75 88888.00 2007-05-27 00:00:22.409 147 18269.27 56.34 52795.76 88888.00 2007-05-27 00:00:22.909 147 18269.21 56.29 52795.74 88888.00 2007-05-27 00:00:23.409 147 18269.17 56.32 52795.76 88888.00 2007-05-27 00:00:23.909 147 18269.18 56.37 52795.77 88888.00 2007-05-27 00:00:24.409 147 18269.02 56.29 52795.74 88888.00 2007-05-27 00:00:24.909 147 18269.04 56.30 52795.93 88888.00 2007-05-27 00:00:25.409 147 18269.08 56.29 52795.74 88888.00 2007-05-27 00:00:25.909 147 18269.02 56.29 52795.62 88888.00 2007-05-27 00:00:26.409 147 18269.01 56.27 52795.62 88888.00 2007-05-27 00:00:26.909 147 18269.06 56.29 52795.57 88888.00 2007-05-27 00:00:27.409 147 18269.09 56.36 52795.64 88888.00 2007-05-27 00:00:27.909 147 18269.00 56.31 52795.96 88888.00 2007-05-27 00:00:28.409 147 18268.90 56.35 52795.98 88888.00 2007-05-27 00:00:28.909 147 18268.90 56.29 52795.69 88888.00 2007-05-27 00:00:29.409 147 18268.94 56.22 52795.60 88888.00 2007-05-27 00:00:29.909 147 18268.89 56.26 52795.68 88888.00 2007-05-27 00:00:30.409 147 18269.01 56.15 52795.82 88888.00 2007-05-27 00:00:30.909 147 18268.79 56.14 52795.74 88888.00 2007-05-27 00:00:31.409 147 18268.65 56.22 52795.58 88888.00 2007-05-27 00:00:31.909 147 18268.76 56.26 52795.65 88888.00 2007-05-27 00:00:32.409 147 18268.90 56.34 52795.74 88888.00 2007-05-27 00:00:32.909 147 18268.83 56.32 52795.74 88888.00 2007-05-27 00:00:33.409 147 18268.67 56.32 52795.88 88888.00 2007-05-27 00:00:33.909 147 18268.78 56.28 52795.76 88888.00 2007-05-27 00:00:34.409 147 18268.90 56.37 52795.71 88888.00 2007-05-27 00:00:34.909 147 18268.85 56.34 52795.81 88888.00 2007-05-27 00:00:35.409 147 18268.78 56.33 52795.70 88888.00 2007-05-27 00:00:35.909 147 18268.79 56.33 52795.70 88888.00 2007-05-27 00:00:36.409 147 18268.75 56.38 52795.68 88888.00 2007-05-27 00:00:36.909 147 18268.78 56.39 52795.73 88888.00 2007-05-27 00:00:37.409 147 18268.59 56.38 52795.75 88888.00 2007-05-27 00:00:37.909 147 18268.60 56.32 52795.85 88888.00 2007-05-27 00:00:38.409 147 18268.71 56.31 52795.79 88888.00 2007-05-27 00:00:38.909 147 18268.72 56.37 52795.77 88888.00 2007-05-27 00:00:39.409 147 18268.74 56.41 52795.70 88888.00 2007-05-27 00:00:39.909 147 18268.71 56.43 52795.75 88888.00 2007-05-27 00:00:40.409 147 18268.62 56.35 52795.66 88888.00 2007-05-27 00:00:40.909 147 18268.65 56.39 52795.75 88888.00 2007-05-27 00:00:41.409 147 18268.61 56.46 52795.93 88888.00 2007-05-27 00:00:41.909 147 18268.73 56.40 52795.82 88888.00 2007-05-27 00:00:42.409 147 18268.79 56.45 52795.85 88888.00 2007-05-27 00:00:42.909 147 18268.94 56.53 52795.82 88888.00 2007-05-27 00:00:43.409 147 18269.00 56.61 52795.88 88888.00 2007-05-27 00:00:43.909 147 18268.93 56.55 52795.97 88888.00 2007-05-27 00:00:44.409 147 18268.82 56.61 52795.76 88888.00 2007-05-27 00:00:44.909 147 18268.78 56.62 52795.77 88888.00 2007-05-27 00:00:45.409 147 18268.75 56.58 52795.78 88888.00 2007-05-27 00:00:45.909 147 18268.97 56.60 52795.66 88888.00 2007-05-27 00:00:46.409 147 18268.92 56.62 52795.69 88888.00 2007-05-27 00:00:46.909 147 18268.87 56.61 52795.79 88888.00 2007-05-27 00:00:47.409 147 18268.79 56.54 52795.93 88888.00 2007-05-27 00:00:47.909 147 18268.84 56.57 52795.96 88888.00 2007-05-27 00:00:48.409 147 18268.94 56.58 52795.93 88888.00 2007-05-27 00:00:48.909 147 18269.02 56.68 52795.98 88888.00 2007-05-27 00:00:49.409 147 18269.04 56.68 52796.04 88888.00 2007-05-27 00:00:49.909 147 18269.01 56.70 52795.98 88888.00 2007-05-27 00:00:50.409 147 18268.93 56.65 52795.85 88888.00 2007-05-27 00:00:50.909 147 18268.86 56.66 52795.76 88888.00 2007-05-27 00:00:51.409 147 18268.90 56.66 52795.86 88888.00 2007-05-27 00:00:51.909 147 18268.92 56.73 52795.91 88888.00 2007-05-27 00:00:52.409 147 18268.95 56.65 52795.83 88888.00 2007-05-27 00:00:52.909 147 18268.89 56.64 52795.88 88888.00 2007-05-27 00:00:53.409 147 18268.91 56.71 52796.00 88888.00 2007-05-27 00:00:53.909 147 18269.02 56.75 52795.99 88888.00 2007-05-27 00:00:54.409 147 18268.96 56.82 52795.91 88888.00 2007-05-27 00:00:54.909 147 18268.84 56.85 52796.02 88888.00 2007-05-27 00:00:55.409 147 18268.85 56.87 52795.99 88888.00 2007-05-27 00:00:55.909 147 18268.87 56.81 52795.99 88888.00 2007-05-27 00:00:55.409 147 18268.84 56.87 52795.98 88888.00 2007-05-27 00:00:56.909 147 18268.86 56.87 52795.89 88888.00 2007-05-27 00:00:57.409 147 18268.90 56.82 52795.79 88888.00 2007-05-27 00:00:57.909 147 18268.91 56.79 52795.78 88888.00 2007-05-27 00:00:58.409 147 18268.82 56.80 52795.74 88888.00 2007-05-27 00:00:58.909 147 18268.84 56.81 52795.75 88888.00 2007-05-27 00:00:59.409 147 18269.04 56.76 52795.76 88888.00 2007-05-27 00:00:59.909 147 18269.15 56.71 52795.77 88888.00 2007-05-27 00:01:00.409 147 18269.00 56.80 52795.80 88888.00 2007-05-27 00:01:00.909 147 18268.90 56.81 52795.87 88888.00 2007-05-27 00:01:01.409 147 18268.96 56.75 52795.78 88888.00 2007-05-27 00:01:01.909 147 18268.95 56.72 52795.77 88888.00 2007-05-27 00:01:02.409 147 18268.90 56.66 52795.74 88888.00 2007-05-27 00:01:02.909 147 18268.83 56.69 52795.74 88888.00 2007-05-27 00:01:03.409 147 18268.83 56.70 52795.80 88888.00 2007-05-27 00:01:03.909 147 18268.82 56.71 52795.90 88888.00 2007-05-27 00:01:04.409 147 18268.87 56.70 52796.00 88888.00 2007-05-27 00:01:04.909 147 18268.87 56.67 52796.11 88888.00 2007-05-27 00:01:05.409 147 18268.90 56.65 52796.00 88888.00 2007-05-27 00:01:05.909 147 18268.86 56.71 52796.06 88888.00 2007-05-27 00:01:06.409 147 18268.94 56.66 52795.99 88888.00 2007-05-27 00:01:06.909 147 18268.80 56.47 52796.00 88888.00 2007-05-27 00:01:07.409 147 18268.80 56.45 52795.98 88888.00 2007-05-27 00:01:07.909 147 18269.12 56.46 52795.89 88888.00 2007-05-27 00:01:08.409 147 18269.82 56.41 52795.92 88888.00 2007-05-27 00:01:08.909 147 18270.09 56.47 52795.90 88888.00 2007-05-27 00:01:09.409 147 18269.35 56.51 52795.94 88888.00 2007-05-27 00:01:09.909 147 18268.79 56.48 52796.10 88888.00 2007-05-27 00:01:10.409 147 18268.78 56.49 52796.04 88888.00 2007-05-27 00:01:10.909 147 18268.91 56.51 52795.98 88888.00 2007-05-27 00:01:11.409 147 18268.89 56.45 52795.99 88888.00 2007-05-27 00:01:11.909 147 18268.84 56.40 52796.00 88888.00 2007-05-27 00:01:12.409 147 18268.76 56.37 52796.09 88888.00 2007-05-27 00:01:12.909 147 18268.86 56.37 52796.00 88888.00 2007-05-27 00:01:13.409 147 18268.98 56.34 52796.02 88888.00 2007-05-27 00:01:13.909 147 18269.03 56.46 52796.05 88888.00 2007-05-27 00:01:14.409 147 18269.07 56.41 52795.98 88888.00 2007-05-27 00:01:14.909 147 18268.98 56.38 52795.99 88888.00 2007-05-27 00:01:15.409 147 18268.97 56.42 52796.05 88888.00 2007-05-27 00:01:15.909 147 18268.93 56.38 52796.17 88888.00 2007-05-27 00:01:16.409 147 18268.98 56.47 52796.26 88888.00 2007-05-27 00:01:16.909 147 18269.00 56.58 52796.21 88888.00 2007-05-27 00:01:17.409 147 18268.85 56.55 52796.21 88888.00 2007-05-27 00:01:17.909 147 18268.85 56.52 52796.23 88888.00 2007-05-27 00:01:18.409 147 18269.08 56.54 52796.27 88888.00 2007-05-27 00:01:18.909 147 18268.98 56.52 52796.32 88888.00 2007-05-27 00:01:19.409 147 18268.85 56.45 52796.28 88888.00 2007-05-27 00:01:19.909 147 18268.82 56.40 52796.13 88888.00 2007-05-27 00:01:20.409 147 18268.92 56.42 52796.23 88888.00 2007-05-27 00:01:20.909 147 18268.90 56.35 52796.12 88888.00 2007-05-27 00:01:21.409 147 18269.00 56.33 52796.17 88888.00 2007-05-27 00:01:21.909 147 18268.92 56.39 52796.34 88888.00 2007-05-27 00:01:22.409 147 18268.91 56.40 52796.38 88888.00 2007-05-27 00:01:22.909 147 18268.95 56.37 52796.22 88888.00 2007-05-27 00:01:23.409 147 18269.00 56.39 52796.22 88888.00 2007-05-27 00:01:23.909 147 18269.02 56.40 52796.29 88888.00 2007-05-27 00:01:24.409 147 18268.97 56.40 52796.36 88888.00 2007-05-27 00:01:24.909 147 18269.00 56.43 52796.24 88888.00 2007-05-27 00:01:25.409 147 18268.94 56.47 52796.31 88888.00 2007-05-27 00:01:25.909 147 18268.83 56.45 52796.32 88888.00 2007-05-27 00:01:26.409 147 18268.79 56.42 52796.36 88888.00 2007-05-27 00:01:26.909 147 18268.81 56.45 52796.37 88888.00 2007-05-27 00:01:27.409 147 18268.81 56.44 52796.29 88888.00 2007-05-27 00:01:27.909 147 18268.79 56.36 52796.15 88888.00 2007-05-27 00:01:28.409 147 18268.87 56.30 52796.31 88888.00 2007-05-27 00:01:28.909 147 18268.89 56.33 52796.44 88888.00 2007-05-27 00:01:29.409 147 18268.69 56.34 52796.50 88888.00 2007-05-27 00:01:29.909 147 18268.69 56.30 52796.51 88888.00 2007-05-27 00:01:30.409 147 18268.68 56.32 52796.44 88888.00 2007-05-27 00:01:30.909 147 18268.70 56.37 52796.50 88888.00 2007-05-27 00:01:31.409 147 18268.65 56.35 52796.50 88888.00 2007-05-27 00:01:31.909 147 18268.73 56.33 52796.45 88888.00 2007-05-27 00:01:32.409 147 18268.89 56.35 52796.39 88888.00 2007-05-27 00:01:32.909 147 18268.89 56.34 52796.49 88888.00 2007-05-27 00:01:33.409 147 18268.74 56.31 52796.50 88888.00 2007-05-27 00:01:33.909 147 18268.83 56.34 52796.36 88888.00 2007-05-27 00:01:34.409 147 18268.93 56.41 52796.39 88888.00 2007-05-27 00:01:34.909 147 18268.94 56.39 52796.41 88888.00 2007-05-27 00:01:35.409 147 18268.92 56.40 52796.47 88888.00 2007-05-27 00:01:35.909 147 18268.97 56.40 52796.31 88888.00 2007-05-27 00:01:36.409 147 18268.89 56.36 52796.29 88888.00 2007-05-27 00:01:36.909 147 18268.79 56.34 52796.34 88888.00 2007-05-27 00:01:37.409 147 18268.90 56.37 52796.43 88888.00 2007-05-27 00:01:37.909 147 18269.00 56.32 52796.40 88888.00 2007-05-27 00:01:38.409 147 18269.03 56.32 52796.34 88888.00 2007-05-27 00:01:38.909 147 18268.98 56.31 52796.35 88888.00 2007-05-27 00:01:39.409 147 18269.04 56.32 52796.45 88888.00 2007-05-27 00:01:39.909 147 18269.06 56.34 52796.48 88888.00 2007-05-27 00:01:40.409 147 18269.00 56.32 52796.44 88888.00 2007-05-27 00:01:40.909 147 18268.98 56.35 52796.48 88888.00 2007-05-27 00:01:41.409 147 18268.90 56.41 52796.55 88888.00 2007-05-27 00:01:41.909 147 18268.93 56.40 52796.54 88888.00 2007-05-27 00:01:42.409 147 18268.81 56.37 52796.58 88888.00 2007-05-27 00:01:42.909 147 18268.78 56.40 52796.51 88888.00 2007-05-27 00:01:43.409 147 18268.75 56.42 52796.50 88888.00 2007-05-27 00:01:43.909 147 18268.81 56.39 52796.63 88888.00 2007-05-27 00:01:44.409 147 18268.94 56.52 52796.70 88888.00 2007-05-27 00:01:44.909 147 18269.01 56.56 52796.72 88888.00 2007-05-27 00:01:45.409 147 18268.85 56.59 52796.71 88888.00 2007-05-27 00:01:45.909 147 18268.87 56.61 52796.64 88888.00 2007-05-27 00:01:46.409 147 18268.93 56.67 52796.51 88888.00 2007-05-27 00:01:46.909 147 18268.90 56.68 52796.69 88888.00 2007-05-27 00:01:47.409 147 18268.86 56.66 52796.68 88888.00 2007-05-27 00:01:47.909 147 18268.92 56.68 52796.64 88888.00 2007-05-27 00:01:48.409 147 18268.94 56.67 52796.62 88888.00 2007-05-27 00:01:48.909 147 18269.00 56.79 52796.63 88888.00 2007-05-27 00:01:49.409 147 18269.02 56.77 52796.61 88888.00 2007-05-27 00:01:49.909 147 18268.94 56.73 52796.54 88888.00 2007-05-27 00:01:50.409 147 18268.94 56.69 52796.45 88888.00 2007-05-27 00:01:50.909 147 18268.95 56.67 52796.36 88888.00 2007-05-27 00:01:51.409 147 18268.96 56.68 52796.45 88888.00 2007-05-27 00:01:51.909 147 18268.90 56.80 52796.58 88888.00 2007-05-27 00:01:52.409 147 18268.95 56.86 52796.63 88888.00 2007-05-27 00:01:52.909 147 18268.94 56.82 52796.50 88888.00 2007-05-27 00:01:53.409 147 18268.85 56.89 52796.44 88888.00 2007-05-27 00:01:53.909 147 18268.93 56.93 52796.38 88888.00 2007-05-27 00:01:54.409 147 18269.00 56.91 52796.44 88888.00 2007-05-27 00:01:54.909 147 18268.95 56.93 52796.47 88888.00 2007-05-27 00:01:55.409 147 18269.00 57.02 52796.40 88888.00 2007-05-27 00:01:55.909 147 18268.96 56.98 52796.45 88888.00 2007-05-27 00:01:56.409 147 18268.81 56.92 52796.33 88888.00 2007-05-27 00:01:56.909 147 18268.76 56.90 52796.35 88888.00 2007-05-27 00:01:57.409 147 18268.64 56.87 52796.41 88888.00 2007-05-27 00:01:57.909 147 18268.68 56.91 52796.44 88888.00 2007-05-27 00:01:58.409 147 18268.73 56.96 52796.44 88888.00 2007-05-27 00:01:58.909 147 18268.60 56.98 52796.49 88888.00 2007-05-27 00:01:59.409 147 18268.85 56.95 52796.54 88888.00 2007-05-27 00:01:59.909 147 18269.08 56.93 52796.66 88888.00 2007-05-27 00:02:00.409 147 18269.19 56.94 52796.55 88888.00 2007-05-27 00:02:00.909 147 18269.22 56.89 52796.60 88888.00 2007-05-27 00:02:01.409 147 18269.13 56.84 52796.66 88888.00 2007-05-27 00:02:01.909 147 18269.24 56.82 52796.58 88888.00 2007-05-27 00:02:02.409 147 18269.22 56.93 52796.43 88888.00 2007-05-27 00:02:02.909 147 18269.23 56.94 52796.39 88888.00 2007-05-27 00:02:03.409 147 18269.15 56.92 52796.39 88888.00 2007-05-27 00:02:03.909 147 18269.04 56.89 52796.44 88888.00 2007-05-27 00:02:04.409 147 18269.04 56.95 52796.55 88888.00 2007-05-27 00:02:04.909 147 18269.11 57.11 52796.54 88888.00 2007-05-27 00:02:05.409 147 18269.14 57.06 52796.51 88888.00 2007-05-27 00:02:05.909 147 18269.24 57.11 52796.51 88888.00 2007-05-27 00:02:06.409 147 18269.52 57.14 52796.46 88888.00 2007-05-27 00:02:06.909 147 18269.62 57.18 52796.50 88888.00 2007-05-27 00:02:07.409 147 18269.65 57.25 52796.47 88888.00 2007-05-27 00:02:07.909 147 18269.80 57.24 52796.41 88888.00 2007-05-27 00:02:08.409 147 18269.85 57.24 52796.46 88888.00 2007-05-27 00:02:08.909 147 18269.85 57.36 52796.48 88888.00 2007-05-27 00:02:09.409 147 18269.97 57.38 52796.55 88888.00 2007-05-27 00:02:09.909 147 18269.92 57.40 52796.56 88888.00 2007-05-27 00:02:10.409 147 18269.85 57.53 52796.62 88888.00 2007-05-27 00:02:10.909 147 18269.84 57.56 52796.73 88888.00 2007-05-27 00:02:11.409 147 18269.82 57.66 52796.52 88888.00 2007-05-27 00:02:11.909 147 18269.71 57.63 52796.49 88888.00 2007-05-27 00:02:12.409 147 18269.68 57.70 52796.71 88888.00 2007-05-27 00:02:12.909 147 18269.70 57.65 52796.68 88888.00 2007-05-27 00:02:13.409 147 18269.74 57.62 52796.63 88888.00 2007-05-27 00:02:13.909 147 18269.83 57.67 52796.69 88888.00 2007-05-27 00:02:14.409 147 18270.04 57.82 52796.67 88888.00 2007-05-27 00:02:14.909 147 18269.98 57.90 52796.69 88888.00 2007-05-27 00:02:15.409 147 18269.83 57.99 52796.75 88888.00 2007-05-27 00:02:15.909 147 18269.89 58.09 52796.71 88888.00 2007-05-27 00:02:16.409 147 18269.94 58.15 52796.81 88888.00 2007-05-27 00:02:16.909 147 18270.03 58.09 52796.83 88888.00 2007-05-27 00:02:17.409 147 18270.05 58.21 52796.87 88888.00 2007-05-27 00:02:17.909 147 18270.02 58.26 52796.83 88888.00 2007-05-27 00:02:18.409 147 18269.97 58.29 52796.92 88888.00 2007-05-27 00:02:18.909 147 18270.02 58.34 52796.95 88888.00 2007-05-27 00:02:19.409 147 18269.97 58.31 52796.94 88888.00 2007-05-27 00:02:19.909 147 18269.99 58.34 52796.90 88888.00 2007-05-27 00:02:20.409 147 18270.11 58.35 52796.85 88888.00 2007-05-27 00:02:20.909 147 18270.30 58.37 52796.89 88888.00 2007-05-27 00:02:21.409 147 18270.27 58.38 52796.96 88888.00 2007-05-27 00:02:21.909 147 18270.12 58.35 52796.98 88888.00 2007-05-27 00:02:22.409 147 18270.02 58.33 52797.06 88888.00 2007-05-27 00:02:22.909 147 18270.12 58.45 52797.01 88888.00 2007-05-27 00:02:23.409 147 18270.12 58.58 52797.07 88888.00 2007-05-27 00:02:23.909 147 18270.19 58.56 52797.21 88888.00 2007-05-27 00:02:24.409 147 18270.34 58.52 52797.16 88888.00 2007-05-27 00:02:24.909 147 18270.35 58.55 52797.17 88888.00 2007-05-27 00:02:25.409 147 18270.35 58.58 52797.15 88888.00 2007-05-27 00:02:25.909 147 18270.32 58.54 52796.96 88888.00 2007-05-27 00:02:26.409 147 18270.22 58.54 52796.89 88888.00 2007-05-27 00:02:26.909 147 18270.28 58.62 52796.96 88888.00 2007-05-27 00:02:27.409 147 18270.44 58.68 52796.96 88888.00 2007-05-27 00:02:27.909 147 18270.63 58.65 52797.01 88888.00 2007-05-27 00:02:28.409 147 18270.66 58.60 52797.06 88888.00 2007-05-27 00:02:28.909 147 18270.73 58.63 52797.01 88888.00 2007-05-27 00:02:29.409 147 18270.49 58.69 52796.93 88888.00 2007-05-27 00:02:29.909 147 18270.28 58.74 52796.74 88888.00 2007-05-27 00:02:30.409 147 18270.31 58.82 52796.75 88888.00 2007-05-27 00:02:30.909 147 18270.26 58.91 52796.83 88888.00 2007-05-27 00:02:31.409 147 18270.36 58.98 52796.89 88888.00 2007-05-27 00:02:31.909 147 18270.39 58.99 52796.89 88888.00 2007-05-27 00:02:32.409 147 18270.43 58.98 52796.86 88888.00 2007-05-27 00:02:32.909 147 18270.47 59.03 52796.84 88888.00 2007-05-27 00:02:33.409 147 18270.64 59.09 52796.92 88888.00 2007-05-27 00:02:33.909 147 18270.60 59.12 52796.93 88888.00 2007-05-27 00:02:34.409 147 18270.54 59.14 52796.91 88888.00 2007-05-27 00:02:34.909 147 18270.71 59.16 52796.91 88888.00 2007-05-27 00:02:35.409 147 18270.76 59.16 52796.89 88888.00 2007-05-27 00:02:35.909 147 18270.84 59.22 52796.85 88888.00 2007-05-27 00:02:36.409 147 18270.90 59.20 52796.83 88888.00 2007-05-27 00:02:36.909 147 18270.93 59.20 52796.84 88888.00 2007-05-27 00:02:37.409 147 18270.85 59.27 52797.05 88888.00 2007-05-27 00:02:37.909 147 18270.85 59.30 52797.05 88888.00 2007-05-27 00:02:38.409 147 18270.91 59.24 52796.92 88888.00 2007-05-27 00:02:38.909 147 18270.90 59.24 52796.89 88888.00 2007-05-27 00:02:39.409 147 18271.04 59.27 52796.85 88888.00 2007-05-27 00:02:39.909 147 18271.06 59.26 52796.89 88888.00 2007-05-27 00:02:40.409 147 18271.18 59.29 52797.05 88888.00 2007-05-27 00:02:40.909 147 18271.19 59.35 52797.07 88888.00 2007-05-27 00:02:41.409 147 18271.29 59.36 52796.96 88888.00 2007-05-27 00:02:41.909 147 18271.17 59.45 52796.95 88888.00 2007-05-27 00:02:42.409 147 18271.13 59.52 52796.86 88888.00 2007-05-27 00:02:42.909 147 18271.10 59.49 52796.92 88888.00 2007-05-27 00:02:43.409 147 18271.12 59.48 52796.98 88888.00 2007-05-27 00:02:43.909 147 18271.22 59.56 52797.02 88888.00 2007-05-27 00:02:44.409 147 18271.18 59.65 52796.99 88888.00 2007-05-27 00:02:44.909 147 18271.15 59.58 52797.02 88888.00 2007-05-27 00:02:45.409 147 18271.24 59.63 52797.03 88888.00 2007-05-27 00:02:45.909 147 18271.25 59.68 52797.10 88888.00 2007-05-27 00:02:46.409 147 18271.17 59.68 52797.07 88888.00 2007-05-27 00:02:46.909 147 18270.98 59.64 52797.07 88888.00 2007-05-27 00:02:47.409 147 18270.91 59.59 52796.98 88888.00 2007-05-27 00:02:47.909 147 18270.95 59.69 52796.93 88888.00 2007-05-27 00:02:48.409 147 18270.96 59.69 52796.98 88888.00 2007-05-27 00:02:48.909 147 18270.93 59.71 52797.02 88888.00 2007-05-27 00:02:49.409 147 18270.89 59.65 52797.10 88888.00 2007-05-27 00:02:49.909 147 18270.92 59.70 52797.16 88888.00 2007-05-27 00:02:50.409 147 18270.87 59.77 52797.16 88888.00 2007-05-27 00:02:50.909 147 18270.76 59.76 52797.09 88888.00 2007-05-27 00:02:51.409 147 18270.84 59.75 52797.13 88888.00 2007-05-27 00:02:51.909 147 18270.87 59.81 52797.22 88888.00 2007-05-27 00:02:52.409 147 18270.84 59.87 52797.28 88888.00 2007-05-27 00:02:52.909 147 18270.86 59.80 52797.33 88888.00 2007-05-27 00:02:53.409 147 18270.77 59.89 52797.25 88888.00 2007-05-27 00:02:53.909 147 18270.61 59.99 52797.34 88888.00 2007-05-27 00:02:54.409 147 18270.61 59.94 52797.43 88888.00 2007-05-27 00:02:54.909 147 18270.78 59.89 52797.41 88888.00 2007-05-27 00:02:55.409 147 18270.76 59.99 52797.36 88888.00 2007-05-27 00:02:55.909 147 18270.63 60.07 52797.33 88888.00 2007-05-27 00:02:56.409 147 18270.63 60.07 52797.26 88888.00 2007-05-27 00:02:56.909 147 18270.57 60.02 52797.15 88888.00 2007-05-27 00:02:57.409 147 18270.52 59.98 52797.19 88888.00 2007-05-27 00:02:57.909 147 18270.64 59.98 52797.28 88888.00 2007-05-27 00:02:58.409 147 18270.52 60.02 52797.15 88888.00 2007-05-27 00:02:58.909 147 18270.52 60.10 52797.18 88888.00 2007-05-27 00:02:59.409 147 18270.49 60.00 52797.16 88888.00 2007-05-27 00:02:59.909 147 18270.33 59.96 52797.17 88888.00 2007-05-27 00:03:00.409 147 18270.33 59.82 52797.27 88888.00 2007-05-27 00:03:00.909 147 18270.31 59.93 52797.29 88888.00 2007-05-27 00:03:01.409 147 18270.24 60.04 52797.30 88888.00 2007-05-27 00:03:01.909 147 18270.21 60.08 52797.24 88888.00 2007-05-27 00:03:02.409 147 18270.24 60.05 52797.34 88888.00 2007-05-27 00:03:02.909 147 18270.21 60.12 52797.54 88888.00 2007-05-27 00:03:03.409 147 18270.27 60.16 52797.42 88888.00 2007-05-27 00:03:03.909 147 18270.25 60.04 52797.29 88888.00 2007-05-27 00:03:04.409 147 18270.19 59.96 52797.50 88888.00 2007-05-27 00:03:04.909 147 18270.14 60.09 52797.56 88888.00 2007-05-27 00:03:05.409 147 18270.12 60.21 52797.60 88888.00 2007-05-27 00:03:05.909 147 18270.13 60.23 52797.62 88888.00 2007-05-27 00:03:06.409 147 18270.19 60.22 52797.62 88888.00 2007-05-27 00:03:06.909 147 18270.34 60.16 52797.72 88888.00 2007-05-27 00:03:07.409 147 18270.41 60.20 52797.56 88888.00 2007-05-27 00:03:07.909 147 18270.23 60.22 52797.38 88888.00 2007-05-27 00:03:08.409 147 18270.15 60.19 52797.38 88888.00 2007-05-27 00:03:08.909 147 18270.08 60.21 52797.48 88888.00 2007-05-27 00:03:09.409 147 18270.02 60.16 52797.54 88888.00 2007-05-27 00:03:09.909 147 18270.05 60.21 52797.55 88888.00 2007-05-27 00:03:10.409 147 18270.02 60.20 52797.55 88888.00 2007-05-27 00:03:10.909 147 18270.12 60.15 52797.51 88888.00 2007-05-27 00:03:11.409 147 18270.06 60.13 52797.57 88888.00 2007-05-27 00:03:11.909 147 18269.82 60.09 52797.44 88888.00 2007-05-27 00:03:12.409 147 18269.77 60.13 52797.43 88888.00 2007-05-27 00:03:12.909 147 18269.81 60.25 52797.48 88888.00 2007-05-27 00:03:13.409 147 18269.78 60.25 52797.50 88888.00 2007-05-27 00:03:13.909 147 18269.81 60.16 52797.56 88888.00 2007-05-27 00:03:14.409 147 18269.79 60.20 52797.65 88888.00 2007-05-27 00:03:14.909 147 18269.70 60.32 52797.62 88888.00 2007-05-27 00:03:15.409 147 18269.62 60.31 52797.51 88888.00 2007-05-27 00:03:15.909 147 18269.54 60.25 52797.61 88888.00 2007-05-27 00:03:16.409 147 18269.61 60.31 52797.67 88888.00 2007-05-27 00:03:16.909 147 18269.60 60.34 52797.52 88888.00 2007-05-27 00:03:17.409 147 18269.69 60.36 52797.50 88888.00 2007-05-27 00:03:17.909 147 18269.66 60.39 52797.63 88888.00 2007-05-27 00:03:18.409 147 18269.57 60.32 52797.77 88888.00 2007-05-27 00:03:18.909 147 18269.49 60.28 52797.75 88888.00 2007-05-27 00:03:19.409 147 18269.41 60.14 52797.73 88888.00 2007-05-27 00:03:19.909 147 18269.46 60.12 52797.79 88888.00 2007-05-27 00:03:20.409 147 18269.51 60.14 52797.82 88888.00 2007-05-27 00:03:20.909 147 18269.57 60.08 52797.90 88888.00 2007-05-27 00:03:21.409 147 18269.54 60.12 52797.91 88888.00 2007-05-27 00:03:21.909 147 18269.45 60.13 52797.90 88888.00 2007-05-27 00:03:22.409 147 18269.38 60.15 52797.96 88888.00 2007-05-27 00:03:22.909 147 18269.43 60.08 52797.82 88888.00 2007-05-27 00:03:23.409 147 18269.49 59.99 52797.86 88888.00 2007-05-27 00:03:23.909 147 18269.55 60.00 52797.89 88888.00 2007-05-27 00:03:24.409 147 18269.68 60.05 52797.96 88888.00 2007-05-27 00:03:24.909 147 18269.59 60.05 52797.89 88888.00 2007-05-27 00:03:25.409 147 18269.48 59.93 52797.76 88888.00 2007-05-27 00:03:25.909 147 18269.49 60.05 52797.76 88888.00 2007-05-27 00:03:26.409 147 18269.48 60.10 52797.84 88888.00 2007-05-27 00:03:26.909 147 18269.39 60.12 52797.90 88888.00 2007-05-27 00:03:27.409 147 18269.40 60.13 52797.91 88888.00 2007-05-27 00:03:27.909 147 18269.41 60.05 52797.91 88888.00 2007-05-27 00:03:28.409 147 18269.39 59.98 52797.84 88888.00 2007-05-27 00:03:28.909 147 18269.34 60.01 52797.91 88888.00 2007-05-27 00:03:29.409 147 18269.36 60.03 52798.00 88888.00 2007-05-27 00:03:29.909 147 18269.39 60.03 52797.99 88888.00 2007-05-27 00:03:30.409 147 18269.41 60.09 52797.94 88888.00 2007-05-27 00:03:30.909 147 18269.32 60.14 52797.99 88888.00 2007-05-27 00:03:31.409 147 18269.36 60.08 52798.08 88888.00 2007-05-27 00:03:31.909 147 18269.38 60.11 52798.09 88888.00 2007-05-27 00:03:32.409 147 18269.24 60.21 52798.15 88888.00 2007-05-27 00:03:32.909 147 18269.24 60.13 52798.28 88888.00 2007-05-27 00:03:33.409 147 18269.18 60.11 52798.25 88888.00 2007-05-27 00:03:33.909 147 18269.21 60.14 52798.25 88888.00 2007-05-27 00:03:34.409 147 18269.21 60.32 52798.30 88888.00 2007-05-27 00:03:34.909 147 18269.13 60.28 52798.31 88888.00 2007-05-27 00:03:35.409 147 18269.13 60.24 52798.34 88888.00 2007-05-27 00:03:35.909 147 18269.15 60.20 52798.35 88888.00 2007-05-27 00:03:36.409 147 18269.06 60.22 52798.44 88888.00 2007-05-27 00:03:36.909 147 18269.01 60.25 52798.28 88888.00 2007-05-27 00:03:37.409 147 18269.03 60.25 52798.22 88888.00 2007-05-27 00:03:37.909 147 18269.05 60.26 52798.26 88888.00 2007-05-27 00:03:38.409 147 18269.07 60.27 52798.30 88888.00 2007-05-27 00:03:38.909 147 18269.08 60.33 52798.24 88888.00 2007-05-27 00:03:39.409 147 18269.03 60.34 52798.15 88888.00 2007-05-27 00:03:39.909 147 18269.02 60.27 52798.12 88888.00 2007-05-27 00:03:40.409 147 18268.96 60.21 52798.14 88888.00 2007-05-27 00:03:40.909 147 18268.97 60.30 52798.03 88888.00 2007-05-27 00:03:41.409 147 18269.00 60.34 52798.00 88888.00 2007-05-27 00:03:41.909 147 18268.97 60.33 52798.11 88888.00 2007-05-27 00:03:42.409 147 18268.98 60.30 52798.21 88888.00 2007-05-27 00:03:42.909 147 18269.00 60.33 52798.24 88888.00 2007-05-27 00:03:43.409 147 18268.98 60.47 52798.28 88888.00 2007-05-27 00:03:43.909 147 18268.96 60.45 52798.33 88888.00 2007-05-27 00:03:44.409 147 18268.98 60.47 52798.30 88888.00 2007-05-27 00:03:44.909 147 18268.84 60.45 52798.37 88888.00 2007-05-27 00:03:45.409 147 18268.70 60.40 52798.38 88888.00 2007-05-27 00:03:45.909 147 18268.68 60.43 52798.35 88888.00 2007-05-27 00:03:46.409 147 18268.70 60.41 52798.35 88888.00 2007-05-27 00:03:46.909 147 18268.69 60.36 52798.34 88888.00 2007-05-27 00:03:47.409 147 18268.71 60.39 52798.15 88888.00 2007-05-27 00:03:47.909 147 18268.52 60.41 52798.23 88888.00 2007-05-27 00:03:48.409 147 18268.52 60.40 52798.43 88888.00 2007-05-27 00:03:48.909 147 18268.57 60.42 52798.38 88888.00 2007-05-27 00:03:49.409 147 18268.54 60.35 52798.21 88888.00 2007-05-27 00:03:49.909 147 18268.60 60.33 52798.14 88888.00 2007-05-27 00:03:50.409 147 18268.56 60.37 52798.23 88888.00 2007-05-27 00:03:50.909 147 18268.57 60.28 52798.21 88888.00 2007-05-27 00:03:51.409 147 18268.51 60.29 52798.26 88888.00 2007-05-27 00:03:51.909 147 18268.49 60.27 52798.30 88888.00 2007-05-27 00:03:52.409 147 18268.51 60.32 52798.23 88888.00 2007-05-27 00:03:52.909 147 18268.58 60.28 52798.26 88888.00 2007-05-27 00:03:53.409 147 18268.62 60.21 52798.24 88888.00 2007-05-27 00:03:53.909 147 18268.61 60.30 52798.37 88888.00 2007-05-27 00:03:54.409 147 18268.43 60.39 52798.44 88888.00 2007-05-27 00:03:54.909 147 18268.29 60.31 52798.54 88888.00 2007-05-27 00:03:55.409 147 18268.37 60.32 52798.61 88888.00 2007-05-27 00:03:55.909 147 18268.29 60.34 52798.49 88888.00 2007-05-27 00:03:56.409 147 18268.36 60.29 52798.38 88888.00 2007-05-27 00:03:56.909 147 18268.39 60.28 52798.37 88888.00 2007-05-27 00:03:57.409 147 18268.30 60.31 52798.48 88888.00 2007-05-27 00:03:57.909 147 18268.15 60.42 52798.47 88888.00 2007-05-27 00:03:58.409 147 18268.09 60.44 52798.42 88888.00 2007-05-27 00:03:58.909 147 18268.14 60.41 52798.37 88888.00 2007-05-27 00:03:59.409 147 18268.10 60.37 52798.30 88888.00 2007-05-27 00:03:59.909 147 18268.00 60.37 52798.46 88888.00 2007-05-27 00:04:00.409 147 18267.85 60.40 52798.47 88888.00 2007-05-27 00:04:00.909 147 18267.78 60.31 52798.54 88888.00 2007-05-27 00:04:01.409 147 18267.93 60.43 52798.50 88888.00 2007-05-27 00:04:01.909 147 18268.03 60.65 52798.42 88888.00 2007-05-27 00:04:02.409 147 18267.87 60.39 52798.34 88888.00 2007-05-27 00:04:02.909 147 18267.66 60.47 52798.25 88888.00 2007-05-27 00:04:03.409 147 18267.59 60.41 52798.12 88888.00 2007-05-27 00:04:03.909 147 18267.63 60.29 52798.06 88888.00 2007-05-27 00:04:04.409 147 18267.61 60.22 52798.18 88888.00 2007-05-27 00:04:04.909 147 18267.71 60.15 52798.24 88888.00 2007-05-27 00:04:05.409 147 18267.70 60.16 52798.21 88888.00 2007-05-27 00:04:05.909 147 18267.64 60.16 52798.24 88888.00 2007-05-27 00:04:06.409 147 18267.56 60.10 52798.21 88888.00 2007-05-27 00:04:06.909 147 18267.37 60.13 52798.26 88888.00 2007-05-27 00:04:07.409 147 18267.21 60.22 52798.22 88888.00 2007-05-27 00:04:07.909 147 18267.33 60.21 52798.21 88888.00 2007-05-27 00:04:08.409 147 18267.42 60.19 52798.26 88888.00 2007-05-27 00:04:08.909 147 18267.33 60.16 52798.28 88888.00 2007-05-27 00:04:09.409 147 18267.34 60.20 52798.22 88888.00 2007-05-27 00:04:09.909 147 18267.39 60.13 52798.20 88888.00 2007-05-27 00:04:10.409 147 18267.34 60.14 52798.28 88888.00 2007-05-27 00:04:10.909 147 18267.34 60.15 52798.36 88888.00 2007-05-27 00:04:11.409 147 18267.35 60.18 52798.32 88888.00 2007-05-27 00:04:11.909 147 18267.19 60.21 52798.26 88888.00 2007-05-27 00:04:12.409 147 18267.05 60.18 52798.30 88888.00 2007-05-27 00:04:12.909 147 18267.13 60.20 52798.24 88888.00 2007-05-27 00:04:13.409 147 18267.15 60.27 52798.14 88888.00 2007-05-27 00:04:13.909 147 18266.96 60.24 52798.19 88888.00 2007-05-27 00:04:14.409 147 18266.97 60.25 52798.23 88888.00 2007-05-27 00:04:14.909 147 18266.83 60.27 52798.22 88888.00 2007-05-27 00:04:15.409 147 18266.89 60.28 52798.13 88888.00 2007-05-27 00:04:15.909 147 18266.93 60.28 52798.13 88888.00 2007-05-27 00:04:16.409 147 18266.81 60.28 52797.88 88888.00 2007-05-27 00:04:16.909 147 18266.79 60.19 52797.88 88888.00 2007-05-27 00:04:17.409 147 18266.63 60.13 52798.01 88888.00 2007-05-27 00:04:17.909 147 18266.55 60.11 52798.06 88888.00 2007-05-27 00:04:18.409 147 18266.62 60.16 52798.03 88888.00 2007-05-27 00:04:18.909 147 18266.63 60.23 52798.06 88888.00 2007-05-27 00:04:19.409 147 18266.64 60.22 52798.06 88888.00 2007-05-27 00:04:19.909 147 18266.54 60.15 52798.03 88888.00 2007-05-27 00:04:20.409 147 18266.36 60.22 52798.05 88888.00 2007-05-27 00:04:20.909 147 18266.41 60.21 52798.13 88888.00 2007-05-27 00:04:21.409 147 18266.37 60.18 52798.13 88888.00 2007-05-27 00:04:21.909 147 18266.31 60.12 52797.95 88888.00 2007-05-27 00:04:22.409 147 18266.29 60.13 52797.95 88888.00 2007-05-27 00:04:22.909 147 18266.33 60.21 52797.98 88888.00 2007-05-27 00:04:23.409 147 18266.31 60.19 52798.09 88888.00 2007-05-27 00:04:23.909 147 18266.41 60.08 52797.98 88888.00 2007-05-27 00:04:24.409 147 18266.43 60.04 52798.00 88888.00 2007-05-27 00:04:24.909 147 18266.31 60.01 52797.97 88888.00 2007-05-27 00:04:25.409 147 18266.29 60.02 52797.94 88888.00 2007-05-27 00:04:25.909 147 18266.33 60.04 52797.87 88888.00 2007-05-27 00:04:26.409 147 18266.34 59.99 52797.90 88888.00 2007-05-27 00:04:26.909 147 18266.44 59.95 52797.86 88888.00 2007-05-27 00:04:27.409 147 18266.43 59.93 52797.90 88888.00 2007-05-27 00:04:27.909 147 18266.51 59.85 52797.94 88888.00 2007-05-27 00:04:28.409 147 18266.59 59.92 52797.89 88888.00 2007-05-27 00:04:28.909 147 18266.54 59.98 52797.94 88888.00 2007-05-27 00:04:29.409 147 18266.59 59.93 52797.92 88888.00 2007-05-27 00:04:29.909 147 18266.69 59.86 52797.98 88888.00 2007-05-27 00:04:30.409 147 18266.65 59.89 52797.99 88888.00 2007-05-27 00:04:30.909 147 18266.45 59.87 52797.99 88888.00 2007-05-27 00:04:31.409 147 18266.35 59.90 52797.88 88888.00 2007-05-27 00:04:31.909 147 18266.24 59.91 52797.77 88888.00 2007-05-27 00:04:32.409 147 18266.25 59.92 52797.87 88888.00 2007-05-27 00:04:32.909 147 18266.50 59.98 52797.88 88888.00 2007-05-27 00:04:33.409 147 18266.57 59.90 52797.71 88888.00 2007-05-27 00:04:33.909 147 18266.51 59.82 52797.67 88888.00 2007-05-27 00:04:34.409 147 18266.54 59.87 52797.86 88888.00 2007-05-27 00:04:34.909 147 18266.62 59.96 52797.98 88888.00 2007-05-27 00:04:35.409 147 18266.59 59.91 52797.96 88888.00 2007-05-27 00:04:35.909 147 18266.43 59.88 52797.77 88888.00 2007-05-27 00:04:36.409 147 18266.30 59.90 52797.71 88888.00 2007-05-27 00:04:36.909 147 18266.41 59.90 52797.75 88888.00 2007-05-27 00:04:37.409 147 18266.41 59.85 52797.84 88888.00 2007-05-27 00:04:37.909 147 18266.21 59.80 52797.95 88888.00 2007-05-27 00:04:38.409 147 18266.24 59.93 52797.80 88888.00 2007-05-27 00:04:38.909 147 18266.26 60.12 52797.73 88888.00 2007-05-27 00:04:39.409 147 18266.34 60.15 52797.85 88888.00 2007-05-27 00:04:39.909 147 18266.32 60.10 52797.91 88888.00 2007-05-27 00:04:40.409 147 18266.09 60.10 52797.90 88888.00 2007-05-27 00:04:40.909 147 18265.98 60.14 52798.00 88888.00 2007-05-27 00:04:41.409 147 18265.81 60.20 52798.01 88888.00 2007-05-27 00:04:41.909 147 18265.60 60.35 52798.06 88888.00 2007-05-27 00:04:42.409 147 18265.59 60.38 52797.95 88888.00 2007-05-27 00:04:42.909 147 18265.91 60.29 52797.99 88888.00 2007-05-27 00:04:43.409 147 18266.02 60.26 52797.82 88888.00 2007-05-27 00:04:43.909 147 18266.00 60.25 52797.79 88888.00 2007-05-27 00:04:44.409 147 18266.11 60.16 52797.86 88888.00 2007-05-27 00:04:44.909 147 18266.07 60.16 52797.94 88888.00 2007-05-27 00:04:45.409 147 18266.04 60.19 52798.01 88888.00 2007-05-27 00:04:45.909 147 18266.07 60.07 52797.90 88888.00 2007-05-27 00:04:46.409 147 18266.00 60.00 52797.79 88888.00 2007-05-27 00:04:46.909 147 18266.07 60.00 52797.75 88888.00 2007-05-27 00:04:47.409 147 18266.03 59.94 52797.85 88888.00 2007-05-27 00:04:47.909 147 18266.01 60.01 52797.85 88888.00 2007-05-27 00:04:48.409 147 18266.02 60.05 52797.86 88888.00 2007-05-27 00:04:48.909 147 18265.91 60.00 52797.91 88888.00 2007-05-27 00:04:49.409 147 18265.77 59.95 52797.86 88888.00 2007-05-27 00:04:49.909 147 18265.78 59.94 52797.75 88888.00 2007-05-27 00:04:50.409 147 18265.83 60.03 52797.79 88888.00 2007-05-27 00:04:50.909 147 18265.77 60.01 52797.79 88888.00 2007-05-27 00:04:51.409 147 18265.87 60.03 52797.72 88888.00 2007-05-27 00:04:51.909 147 18265.86 60.04 52797.79 88888.00 2007-05-27 00:04:52.409 147 18265.74 60.00 52797.66 88888.00 2007-05-27 00:04:52.909 147 18265.81 59.99 52797.75 88888.00 2007-05-27 00:04:53.409 147 18265.70 60.01 52797.88 88888.00 2007-05-27 00:04:53.909 147 18265.76 60.00 52797.77 88888.00 2007-05-27 00:04:54.409 147 18265.69 60.01 52797.70 88888.00 2007-05-27 00:04:54.909 147 18265.69 60.03 52797.67 88888.00 2007-05-27 00:04:55.409 147 18265.70 60.02 52797.64 88888.00 2007-05-27 00:04:55.909 147 18265.71 60.08 52797.68 88888.00 2007-05-27 00:04:56.409 147 18265.60 60.21 52797.82 88888.00 2007-05-27 00:04:56.909 147 18265.50 60.11 52797.86 88888.00 2007-05-27 00:04:57.409 147 18265.43 60.12 52797.80 88888.00 2007-05-27 00:04:57.909 147 18265.54 60.16 52797.74 88888.00 2007-05-27 00:04:58.409 147 18265.50 60.15 52797.77 88888.00 2007-05-27 00:04:58.909 147 18265.44 60.13 52797.79 88888.00 2007-05-27 00:04:59.409 147 18265.31 60.15 52797.83 88888.00 2007-05-27 00:04:59.909 147 18265.69 60.23 52797.74 88888.00 2007-05-27 00:05:00.409 147 18266.24 60.33 52797.68 88888.00 2007-05-27 00:05:00.909 147 18265.48 60.42 52797.74 88888.00 2007-05-27 00:05:01.409 147 18265.07 60.47 52797.74 88888.00 2007-05-27 00:05:01.909 147 18265.06 60.44 52797.83 88888.00 2007-05-27 00:05:02.409 147 18265.05 60.29 52797.85 88888.00 2007-05-27 00:05:02.909 147 18265.11 60.16 52797.74 88888.00 2007-05-27 00:05:03.409 147 18265.07 60.15 52797.84 88888.00 2007-05-27 00:05:03.909 147 18264.95 60.12 52797.86 88888.00 2007-05-27 00:05:04.409 147 18264.80 60.19 52797.87 88888.00 2007-05-27 00:05:04.909 147 18264.73 60.20 52797.80 88888.00 2007-05-27 00:05:05.409 147 18264.61 60.16 52797.68 88888.00 2007-05-27 00:05:05.909 147 18264.57 60.25 52797.76 88888.00 2007-05-27 00:05:06.409 147 18264.69 60.43 52797.84 88888.00 2007-05-27 00:05:06.909 147 18264.74 60.53 52797.89 88888.00 2007-05-27 00:05:07.409 147 18264.62 60.58 52797.97 88888.00 2007-05-27 00:05:07.909 147 18264.78 60.51 52797.88 88888.00 2007-05-27 00:05:08.409 147 18264.85 60.51 52797.75 88888.00 2007-05-27 00:05:08.909 147 18264.49 60.60 52797.61 88888.00 2007-05-27 00:05:09.409 147 18264.46 60.49 52797.64 88888.00 2007-05-27 00:05:09.909 147 18264.71 60.42 52797.66 88888.00 2007-05-27 00:05:10.409 147 18264.81 60.43 52797.60 88888.00 2007-05-27 00:05:10.909 147 18264.69 60.43 52797.56 88888.00 2007-05-27 00:05:11.409 147 18264.69 60.33 52797.61 88888.00 2007-05-27 00:05:11.909 147 18264.65 60.29 52797.53 88888.00 2007-05-27 00:05:12.409 147 18264.51 60.31 52797.60 88888.00 2007-05-27 00:05:12.909 147 18264.55 60.33 52797.56 88888.00 2007-05-27 00:05:13.409 147 18264.77 60.26 52797.50 88888.00 2007-05-27 00:05:13.909 147 18264.80 60.33 52797.55 88888.00 2007-05-27 00:05:14.409 147 18264.82 60.37 52797.47 88888.00 2007-05-27 00:05:14.909 147 18264.80 60.54 52797.42 88888.00 2007-05-27 00:05:15.409 147 18264.83 60.61 52797.39 88888.00 2007-05-27 00:05:15.909 147 18264.91 60.58 52797.40 88888.00 2007-05-27 00:05:16.409 147 18265.00 60.47 52797.29 88888.00 2007-05-27 00:05:16.909 147 18265.01 60.40 52797.39 88888.00 2007-05-27 00:05:17.409 147 18264.91 60.39 52797.37 88888.00 2007-05-27 00:05:17.909 147 18264.96 60.38 52797.31 88888.00 2007-05-27 00:05:18.409 147 18264.96 60.48 52797.29 88888.00 2007-05-27 00:05:18.909 147 18264.98 60.56 52797.37 88888.00 2007-05-27 00:05:19.409 147 18264.92 60.43 52797.38 88888.00 2007-05-27 00:05:19.909 147 18264.87 60.27 52797.37 88888.00 2007-05-27 00:05:20.409 147 18264.84 60.23 52797.39 88888.00 2007-05-27 00:05:20.909 147 18264.90 60.26 52797.29 88888.00 2007-05-27 00:05:21.409 147 18264.89 60.31 52797.34 88888.00 2007-05-27 00:05:21.909 147 18264.89 60.35 52797.36 88888.00 2007-05-27 00:05:22.409 147 18264.90 60.39 52797.56 88888.00 2007-05-27 00:05:22.909 147 18264.98 60.41 52797.48 88888.00 2007-05-27 00:05:23.409 147 18265.09 60.43 52797.49 88888.00 2007-05-27 00:05:23.909 147 18265.10 60.35 52797.39 88888.00 2007-05-27 00:05:24.409 147 18265.15 60.44 52797.32 88888.00 2007-05-27 00:05:24.909 147 18265.09 60.47 52797.50 88888.00 2007-05-27 00:05:25.409 147 18264.99 60.38 52797.54 88888.00 2007-05-27 00:05:25.909 147 18265.07 60.38 52797.53 88888.00 2007-05-27 00:05:26.409 147 18265.09 60.47 52797.59 88888.00 2007-05-27 00:05:26.909 147 18264.95 60.51 52797.68 88888.00 2007-05-27 00:05:27.409 147 18265.07 60.49 52797.64 88888.00 2007-05-27 00:05:27.909 147 18264.94 60.53 52797.56 88888.00 2007-05-27 00:05:28.409 147 18264.93 60.55 52797.59 88888.00 2007-05-27 00:05:28.909 147 18264.96 60.60 52797.57 88888.00 2007-05-27 00:05:29.409 147 18265.00 60.67 52797.50 88888.00 2007-05-27 00:05:29.909 147 18264.99 60.74 52797.51 88888.00 2007-05-27 00:05:30.409 147 18265.09 60.72 52797.39 88888.00 2007-05-27 00:05:30.909 147 18265.07 60.71 52797.59 88888.00 2007-05-27 00:05:31.409 147 18264.94 60.76 52797.55 88888.00 2007-05-27 00:05:31.909 147 18264.93 60.84 52797.56 88888.00 2007-05-27 00:05:32.409 147 18264.98 60.89 52797.56 88888.00 2007-05-27 00:05:32.909 147 18264.92 60.89 52797.40 88888.00 2007-05-27 00:05:33.409 147 18264.90 60.86 52797.32 88888.00 2007-05-27 00:05:33.909 147 18264.88 60.85 52797.44 88888.00 2007-05-27 00:05:34.409 147 18264.80 60.84 52797.38 88888.00 2007-05-27 00:05:34.909 147 18264.70 60.89 52797.49 88888.00 2007-05-27 00:05:35.409 147 18264.83 61.01 52797.47 88888.00 2007-05-27 00:05:35.909 147 18264.85 60.97 52797.47 88888.00 2007-05-27 00:05:36.409 147 18264.91 60.99 52797.51 88888.00 2007-05-27 00:05:36.909 147 18264.87 61.00 52797.44 88888.00 2007-05-27 00:05:37.409 147 18265.00 61.11 52797.42 88888.00 2007-05-27 00:05:37.909 147 18265.05 61.11 52797.43 88888.00 2007-05-27 00:05:38.409 147 18265.10 61.10 52797.71 88888.00 2007-05-27 00:05:38.909 147 18265.25 61.15 52797.95 88888.00 2007-05-27 00:05:39.409 147 18265.21 61.11 52797.71 88888.00 2007-05-27 00:05:39.909 147 18265.13 61.03 52797.56 88888.00 2007-05-27 00:05:40.409 147 18265.23 60.94 52797.53 88888.00 2007-05-27 00:05:40.909 147 18265.36 60.88 52797.59 88888.00 2007-05-27 00:05:41.409 147 18265.35 60.93 52797.60 88888.00 2007-05-27 00:05:41.909 147 18265.34 61.02 52797.67 88888.00 2007-05-27 00:05:42.409 147 18265.38 61.03 52797.73 88888.00 2007-05-27 00:05:42.909 147 18265.47 61.04 52797.61 88888.00 2007-05-27 00:05:43.409 147 18265.47 61.10 52797.49 88888.00 2007-05-27 00:05:43.909 147 18265.44 61.10 52797.45 88888.00 2007-05-27 00:05:44.409 147 18265.45 61.15 52797.38 88888.00 2007-05-27 00:05:44.909 147 18265.24 61.23 52797.49 88888.00 2007-05-27 00:05:45.409 147 18265.24 61.23 52797.51 88888.00 2007-05-27 00:05:45.909 147 18265.20 61.15 52797.49 88888.00 2007-05-27 00:05:46.409 147 18265.16 61.15 52797.52 88888.00 2007-05-27 00:05:46.909 147 18265.09 61.12 52797.47 88888.00 2007-05-27 00:05:47.409 147 18265.06 61.15 52797.42 88888.00 2007-05-27 00:05:47.909 147 18265.05 61.19 52797.51 88888.00 2007-05-27 00:05:48.409 147 18265.00 61.20 52797.48 88888.00 2007-05-27 00:05:48.909 147 18264.85 61.23 52797.49 88888.00 2007-05-27 00:05:49.409 147 18264.91 61.22 52797.49 88888.00 2007-05-27 00:05:49.909 147 18265.02 61.08 52797.64 88888.00 2007-05-27 00:05:50.409 147 18265.16 61.06 52797.68 88888.00 2007-05-27 00:05:50.909 147 18265.12 61.11 52797.71 88888.00 2007-05-27 00:05:51.409 147 18265.11 61.11 52797.76 88888.00 2007-05-27 00:05:51.909 147 18265.20 61.15 52797.78 88888.00 2007-05-27 00:05:52.409 147 18265.10 61.21 52797.71 88888.00 2007-05-27 00:05:52.909 147 18265.14 61.21 52797.57 88888.00 2007-05-27 00:05:53.409 147 18265.04 61.21 52797.68 88888.00 2007-05-27 00:05:53.909 147 18264.96 61.16 52797.85 88888.00 2007-05-27 00:05:54.409 147 18265.02 61.10 52797.80 88888.00 2007-05-27 00:05:54.909 147 18264.99 61.11 52797.68 88888.00 2007-05-27 00:05:55.409 147 18265.02 61.14 52797.61 88888.00 2007-05-27 00:05:55.909 147 18264.99 61.06 52797.61 88888.00 2007-05-27 00:05:56.409 147 18264.84 61.03 52797.66 88888.00 2007-05-27 00:05:56.909 147 18264.99 60.99 52797.73 88888.00 2007-05-27 00:05:57.409 147 18265.07 60.99 52797.71 88888.00 2007-05-27 00:05:57.909 147 18265.13 60.97 52797.54 88888.00 2007-05-27 00:05:58.409 147 18265.13 60.93 52797.74 88888.00 2007-05-27 00:05:58.909 147 18265.06 60.93 52797.76 88888.00 2007-05-27 00:05:59.409 147 18265.16 60.96 52797.68 88888.00 2007-05-27 00:05:59.909 147 18265.21 60.96 52797.89 88888.00 2007-05-27 00:06:00.409 147 18265.07 60.88 52797.79 88888.00 2007-05-27 00:06:00.909 147 18265.01 60.91 52797.68 88888.00 2007-05-27 00:06:01.409 147 18265.02 60.95 52797.65 88888.00 2007-05-27 00:06:01.909 147 18265.13 60.93 52797.62 88888.00 2007-05-27 00:06:02.409 147 18265.20 60.91 52797.76 88888.00 2007-05-27 00:06:02.909 147 18265.17 60.95 52797.85 88888.00 2007-05-27 00:06:03.409 147 18265.17 61.01 52797.78 88888.00 2007-05-27 00:06:03.909 147 18265.11 60.97 52797.71 88888.00 2007-05-27 00:06:04.409 147 18265.01 60.87 52797.52 88888.00 2007-05-27 00:06:04.909 147 18264.89 60.90 52797.52 88888.00 2007-05-27 00:06:05.409 147 18264.91 60.88 52797.57 88888.00 2007-05-27 00:06:05.909 147 18264.91 60.87 52797.66 88888.00 2007-05-27 00:06:06.409 147 18264.93 60.88 52797.72 88888.00 2007-05-27 00:06:06.909 147 18265.02 60.94 52797.75 88888.00 2007-05-27 00:06:07.409 147 18265.02 60.98 52797.70 88888.00 2007-05-27 00:06:07.909 147 18264.94 60.99 52797.77 88888.00 2007-05-27 00:06:08.409 147 18265.01 60.99 52797.76 88888.00 2007-05-27 00:06:08.909 147 18264.99 60.93 52797.78 88888.00 2007-05-27 00:06:09.409 147 18264.76 60.87 52797.65 88888.00 2007-05-27 00:06:09.909 147 18264.81 60.76 52797.59 88888.00 2007-05-27 00:06:10.409 147 18264.83 60.75 52797.52 88888.00 2007-05-27 00:06:10.909 147 18264.87 60.78 52797.48 88888.00 2007-05-27 00:06:11.409 147 18264.85 60.80 52797.63 88888.00 2007-05-27 00:06:11.909 147 18264.90 60.79 52797.86 88888.00 2007-05-27 00:06:12.409 147 18264.93 60.85 52797.85 88888.00 2007-05-27 00:06:12.909 147 18264.88 60.74 52797.74 88888.00 2007-05-27 00:06:13.409 147 18264.92 60.66 52797.70 88888.00 2007-05-27 00:06:13.909 147 18264.87 60.60 52797.71 88888.00 2007-05-27 00:06:14.409 147 18264.80 60.61 52797.80 88888.00 2007-05-27 00:06:14.909 147 18264.72 60.59 52797.85 88888.00 2007-05-27 00:06:15.409 147 18264.71 60.57 52797.75 88888.00 2007-05-27 00:06:15.909 147 18264.71 60.54 52797.76 88888.00 2007-05-27 00:06:16.409 147 18264.63 60.56 52797.80 88888.00 2007-05-27 00:06:16.909 147 18264.62 60.55 52797.82 88888.00 2007-05-27 00:06:17.409 147 18264.65 60.56 52797.88 88888.00 2007-05-27 00:06:17.909 147 18264.63 60.53 52797.85 88888.00 2007-05-27 00:06:18.409 147 18264.67 60.49 52797.59 88888.00 2007-05-27 00:06:18.909 147 18264.47 60.43 52797.56 88888.00 2007-05-27 00:06:19.409 147 18264.48 60.35 52797.62 88888.00 2007-05-27 00:06:19.909 147 18264.47 60.42 52797.50 88888.00 2007-05-27 00:06:20.409 147 18264.51 60.39 52797.48 88888.00 2007-05-27 00:06:20.909 147 18264.40 60.30 52797.50 88888.00 2007-05-27 00:06:21.409 147 18264.40 60.26 52797.41 88888.00 2007-05-27 00:06:21.909 147 18264.52 60.23 52797.40 88888.00 2007-05-27 00:06:22.409 147 18264.52 60.29 52797.37 88888.00 2007-05-27 00:06:22.909 147 18264.44 60.28 52797.39 88888.00 2007-05-27 00:06:23.409 147 18264.31 60.19 52797.39 88888.00 2007-05-27 00:06:23.909 147 18264.25 60.13 52797.38 88888.00 2007-05-27 00:06:24.409 147 18264.35 60.11 52797.22 88888.00 2007-05-27 00:06:24.909 147 18264.48 60.16 52797.10 88888.00 2007-05-27 00:06:25.409 147 18264.46 60.15 52797.12 88888.00 2007-05-27 00:06:25.909 147 18264.36 60.18 52797.09 88888.00 2007-05-27 00:06:26.409 147 18264.37 60.12 52797.14 88888.00 2007-05-27 00:06:26.909 147 18264.37 59.95 52797.29 88888.00 2007-05-27 00:06:27.409 147 18264.39 59.94 52797.34 88888.00 2007-05-27 00:06:27.909 147 18264.26 60.00 52797.39 88888.00 2007-05-27 00:06:28.409 147 18264.25 60.03 52797.32 88888.00 2007-05-27 00:06:28.909 147 18264.33 59.98 52797.41 88888.00 2007-05-27 00:06:29.409 147 18264.17 59.91 52797.40 88888.00 2007-05-27 00:06:29.909 147 18264.12 59.88 52797.48 88888.00 2007-05-27 00:06:30.409 147 18264.11 59.89 52797.42 88888.00 2007-05-27 00:06:30.909 147 18264.23 59.84 52797.51 88888.00 2007-05-27 00:06:31.409 147 18264.28 59.79 52797.66 88888.00 2007-05-27 00:06:31.909 147 18264.30 59.74 52797.66 88888.00 2007-05-27 00:06:32.409 147 18264.22 59.71 52797.66 88888.00 2007-05-27 00:06:32.909 147 18264.15 59.74 52797.55 88888.00 2007-05-27 00:06:33.409 147 18264.07 59.74 52797.63 88888.00 2007-05-27 00:06:33.909 147 18264.11 59.71 52797.64 88888.00 2007-05-27 00:06:34.409 147 18264.09 59.73 52797.56 88888.00 2007-05-27 00:06:34.909 147 18264.11 59.72 52797.52 88888.00 2007-05-27 00:06:35.409 147 18264.11 59.73 52797.50 88888.00 2007-05-27 00:06:35.909 147 18264.11 59.68 52797.43 88888.00 2007-05-27 00:06:36.409 147 18264.12 59.61 52797.25 88888.00 2007-05-27 00:06:36.909 147 18264.14 59.67 52797.25 88888.00 2007-05-27 00:06:37.409 147 18264.09 59.76 52797.42 88888.00 2007-05-27 00:06:37.909 147 18264.03 59.79 52797.45 88888.00 2007-05-27 00:06:38.409 147 18264.07 59.72 52797.30 88888.00 2007-05-27 00:06:38.909 147 18264.16 59.65 52797.31 88888.00 2007-05-27 00:06:39.409 147 18264.14 59.59 52797.42 88888.00 2007-05-27 00:06:39.909 147 18264.19 59.59 52797.40 88888.00 2007-05-27 00:06:40.409 147 18264.29 59.57 52797.45 88888.00 2007-05-27 00:06:40.909 147 18264.16 59.64 52797.56 88888.00 2007-05-27 00:06:41.409 147 18264.11 59.57 52797.59 88888.00 2007-05-27 00:06:41.909 147 18264.04 59.58 52797.56 88888.00 2007-05-27 00:06:42.409 147 18263.97 59.53 52797.54 88888.00 2007-05-27 00:06:42.909 147 18263.92 59.62 52797.53 88888.00 2007-05-27 00:06:43.409 147 18263.98 59.66 52797.54 88888.00 2007-05-27 00:06:43.909 147 18264.02 59.67 52797.38 88888.00 2007-05-27 00:06:44.409 147 18264.00 59.58 52797.32 88888.00 2007-05-27 00:06:44.909 147 18264.00 59.61 52797.51 88888.00 2007-05-27 00:06:45.409 147 18264.08 59.63 52797.65 88888.00 2007-05-27 00:06:45.909 147 18264.11 59.65 52797.68 88888.00 2007-05-27 00:06:46.409 147 18264.13 59.70 52797.60 88888.00 2007-05-27 00:06:46.909 147 18264.28 59.62 52797.42 88888.00 2007-05-27 00:06:47.409 147 18264.40 59.60 52797.40 88888.00 2007-05-27 00:06:47.909 147 18264.44 59.63 52797.53 88888.00 2007-05-27 00:06:48.409 147 18264.45 59.61 52797.60 88888.00 2007-05-27 00:06:48.909 147 18264.45 59.56 52797.66 88888.00 2007-05-27 00:06:49.409 147 18264.52 59.56 52797.67 88888.00 2007-05-27 00:06:49.909 147 18264.57 59.65 52797.61 88888.00 2007-05-27 00:06:50.409 147 18264.74 59.67 52797.71 88888.00 2007-05-27 00:06:50.909 147 18264.74 59.76 52797.68 88888.00 2007-05-27 00:06:51.409 147 18264.68 59.73 52797.63 88888.00 2007-05-27 00:06:51.909 147 18264.73 59.72 52797.53 88888.00 2007-05-27 00:06:52.409 147 18264.88 59.64 52797.59 88888.00 2007-05-27 00:06:52.909 147 18265.00 59.61 52797.45 88888.00 2007-05-27 00:06:53.409 147 18264.98 59.58 52797.42 88888.00 2007-05-27 00:06:53.909 147 18264.90 59.56 52797.48 88888.00 2007-05-27 00:06:54.409 147 18264.74 59.63 52797.51 88888.00 2007-05-27 00:06:54.909 147 18264.82 59.75 52797.44 88888.00 2007-05-27 00:06:55.409 147 18265.17 59.68 52797.43 88888.00 2007-05-27 00:06:55.909 147 18265.21 59.62 52797.49 88888.00 2007-05-27 00:06:56.409 147 18265.32 59.67 52797.52 88888.00 2007-05-27 00:06:56.909 147 18265.55 59.55 52797.38 88888.00 2007-05-27 00:06:57.409 147 18265.72 59.46 52797.44 88888.00 2007-05-27 00:06:57.909 147 18265.75 59.42 52797.60 88888.00 2007-05-27 00:06:58.409 147 18265.81 59.53 52797.51 88888.00 2007-05-27 00:06:58.909 147 18265.91 59.61 52797.51 88888.00 2007-05-27 00:06:59.409 147 18265.86 59.65 52797.41 88888.00 2007-05-27 00:06:59.909 147 18265.89 59.74 52797.26 88888.00 2007-05-27 00:07:00.409 147 18266.00 59.76 52797.30 88888.00 2007-05-27 00:07:00.909 147 18266.10 59.81 52797.25 88888.00 2007-05-27 00:07:01.409 147 18266.04 59.89 52797.27 88888.00 2007-05-27 00:07:01.909 147 18266.09 59.95 52797.31 88888.00 2007-05-27 00:07:02.409 147 18266.08 59.99 52797.30 88888.00 2007-05-27 00:07:02.909 147 18266.01 60.00 52797.29 88888.00 2007-05-27 00:07:03.409 147 18266.12 59.94 52797.44 88888.00 2007-05-27 00:07:03.909 147 18266.23 60.07 52797.31 88888.00 2007-05-27 00:07:04.409 147 18266.19 60.16 52797.28 88888.00 2007-05-27 00:07:04.909 147 18266.28 60.12 52797.38 88888.00 2007-05-27 00:07:05.409 147 18266.28 60.18 52797.42 88888.00 2007-05-27 00:07:05.909 147 18266.39 60.21 52797.48 88888.00 2007-05-27 00:07:06.409 147 18266.46 60.16 52797.36 88888.00 2007-05-27 00:07:06.909 147 18266.50 60.23 52797.40 88888.00 2007-05-27 00:07:07.409 147 18266.63 60.28 52797.43 88888.00 2007-05-27 00:07:07.909 147 18266.69 60.29 52797.42 88888.00 2007-05-27 00:07:08.409 147 18266.69 60.36 52797.48 88888.00 2007-05-27 00:07:08.909 147 18266.75 60.40 52797.52 88888.00 2007-05-27 00:07:09.409 147 18266.80 60.47 52797.41 88888.00 2007-05-27 00:07:09.909 147 18266.88 60.57 52797.41 88888.00 2007-05-27 00:07:10.409 147 18266.84 60.55 52797.61 88888.00 2007-05-27 00:07:10.909 147 18266.93 60.62 52797.68 88888.00 2007-05-27 00:07:11.409 147 18266.88 60.64 52797.61 88888.00 2007-05-27 00:07:11.909 147 18266.94 60.59 52797.66 88888.00 2007-05-27 00:07:12.409 147 18266.98 60.66 52797.66 88888.00 2007-05-27 00:07:12.909 147 18267.04 60.63 52797.55 88888.00 2007-05-27 00:07:13.409 147 18267.09 60.67 52797.37 88888.00 2007-05-27 00:07:13.909 147 18267.13 60.71 52797.50 88888.00 2007-05-27 00:07:14.409 147 18267.17 60.77 52797.41 88888.00 2007-05-27 00:07:14.909 147 18267.18 60.76 52797.34 88888.00 2007-05-27 00:07:15.409 147 18267.24 60.79 52797.29 88888.00 2007-05-27 00:07:15.909 147 18267.39 60.74 52797.38 88888.00 2007-05-27 00:07:16.409 147 18267.39 60.81 52797.42 88888.00 2007-05-27 00:07:16.909 147 18267.43 60.89 52797.49 88888.00 2007-05-27 00:07:17.409 147 18267.39 60.88 52797.47 88888.00 2007-05-27 00:07:17.909 147 18267.46 60.88 52797.49 88888.00 2007-05-27 00:07:18.409 147 18267.62 60.92 52797.51 88888.00 2007-05-27 00:07:18.909 147 18267.72 60.92 52797.48 88888.00 2007-05-27 00:07:19.409 147 18267.70 60.98 52797.42 88888.00 2007-05-27 00:07:19.909 147 18267.82 60.97 52797.43 88888.00 2007-05-27 00:07:20.409 147 18267.85 60.96 52797.40 88888.00 2007-05-27 00:07:20.909 147 18267.78 61.02 52797.41 88888.00 2007-05-27 00:07:21.409 147 18267.83 61.05 52797.45 88888.00 2007-05-27 00:07:21.909 147 18267.82 61.00 52797.59 88888.00 2007-05-27 00:07:22.409 147 18267.81 61.02 52797.52 88888.00 2007-05-27 00:07:22.909 147 18268.00 61.02 52797.39 88888.00 2007-05-27 00:07:23.409 147 18267.93 61.00 52797.36 88888.00 2007-05-27 00:07:23.909 147 18267.95 60.95 52797.38 88888.00 2007-05-27 00:07:24.409 147 18267.96 60.99 52797.44 88888.00 2007-05-27 00:07:24.909 147 18267.89 61.04 52797.32 88888.00 2007-05-27 00:07:25.409 147 18267.84 61.05 52797.34 88888.00 2007-05-27 00:07:25.909 147 18267.89 61.12 52797.39 88888.00 2007-05-27 00:07:26.409 147 18267.92 61.15 52797.42 88888.00 2007-05-27 00:07:26.909 147 18267.98 61.20 52797.45 88888.00 2007-05-27 00:07:27.409 147 18268.04 61.26 52797.54 88888.00 2007-05-27 00:07:27.909 147 18268.02 61.28 52797.51 88888.00 2007-05-27 00:07:28.409 147 18267.88 61.24 52797.59 88888.00 2007-05-27 00:07:28.909 147 18267.77 61.29 52797.52 88888.00 2007-05-27 00:07:29.409 147 18267.84 61.29 52797.55 88888.00 2007-05-27 00:07:29.909 147 18267.88 61.25 52797.71 88888.00 2007-05-27 00:07:30.409 147 18267.81 61.30 52797.73 88888.00 2007-05-27 00:07:30.909 147 18267.88 61.26 52797.63 88888.00 2007-05-27 00:07:31.409 147 18268.03 61.23 52797.56 88888.00 2007-05-27 00:07:31.909 147 18268.07 61.23 52797.52 88888.00 2007-05-27 00:07:32.409 147 18268.08 61.20 52797.42 88888.00 2007-05-27 00:07:32.909 147 18268.02 61.16 52797.38 88888.00 2007-05-27 00:07:33.409 147 18267.96 61.26 52797.41 88888.00 2007-05-27 00:07:33.909 147 18268.08 61.32 52797.39 88888.00 2007-05-27 00:07:34.409 147 18268.20 61.20 52797.36 88888.00 2007-05-27 00:07:34.909 147 18268.20 61.09 52797.45 88888.00 2007-05-27 00:07:35.409 147 18268.22 61.13 52797.44 88888.00 2007-05-27 00:07:35.909 147 18268.20 61.19 52797.41 88888.00 2007-05-27 00:07:36.409 147 18268.11 61.22 52797.48 88888.00 2007-05-27 00:07:36.909 147 18268.30 61.22 52797.48 88888.00 2007-05-27 00:07:37.409 147 18268.38 61.20 52797.43 88888.00 2007-05-27 00:07:37.909 147 18268.40 61.25 52797.55 88888.00 2007-05-27 00:07:38.409 147 18268.35 61.25 52797.57 88888.00 2007-05-27 00:07:38.909 147 18268.16 61.21 52797.60 88888.00 2007-05-27 00:07:39.409 147 18268.30 61.10 52797.62 88888.00 2007-05-27 00:07:39.909 147 18268.41 60.99 52797.55 88888.00 2007-05-27 00:07:40.409 147 18268.49 60.97 52797.39 88888.00 2007-05-27 00:07:40.909 147 18268.39 60.98 52797.42 88888.00 2007-05-27 00:07:41.409 147 18268.40 60.99 52797.30 88888.00 2007-05-27 00:07:41.909 147 18268.50 61.03 52797.29 88888.00 2007-05-27 00:07:42.409 147 18268.60 61.13 52797.33 88888.00 2007-05-27 00:07:42.909 147 18268.57 61.08 52797.30 88888.00 2007-05-27 00:07:43.409 147 18268.50 61.07 52797.26 88888.00 2007-05-27 00:07:43.909 147 18268.60 61.12 52797.30 88888.00 2007-05-27 00:07:44.409 147 18268.48 61.02 52797.39 88888.00 2007-05-27 00:07:44.909 147 18268.46 60.93 52797.40 88888.00 2007-05-27 00:07:45.409 147 18268.57 60.95 52797.36 88888.00 2007-05-27 00:07:45.909 147 18268.57 60.95 52797.42 88888.00 2007-05-27 00:07:46.409 147 18268.53 60.91 52797.48 88888.00 2007-05-27 00:07:46.909 147 18268.72 60.92 52797.45 88888.00 2007-05-27 00:07:47.409 147 18268.81 60.91 52797.31 88888.00 2007-05-27 00:07:47.909 147 18268.75 60.88 52797.33 88888.00 2007-05-27 00:07:48.409 147 18268.81 60.78 52797.32 88888.00 2007-05-27 00:07:48.909 147 18268.86 60.79 52797.30 88888.00 2007-05-27 00:07:49.409 147 18268.85 60.82 52797.25 88888.00 2007-05-27 00:07:49.909 147 18269.00 60.82 52797.28 88888.00 2007-05-27 00:07:50.409 147 18268.96 60.81 52797.31 88888.00 2007-05-27 00:07:50.909 147 18268.95 60.78 52797.29 88888.00 2007-05-27 00:07:51.409 147 18269.15 60.81 52797.39 88888.00 2007-05-27 00:07:51.909 147 18269.12 60.79 52797.41 88888.00 2007-05-27 00:07:52.409 147 18269.18 60.77 52797.41 88888.00 2007-05-27 00:07:52.909 147 18269.23 60.80 52797.37 88888.00 2007-05-27 00:07:53.409 147 18269.32 60.84 52797.36 88888.00 2007-05-27 00:07:53.909 147 18269.25 60.71 52797.41 88888.00 2007-05-27 00:07:54.409 147 18269.17 60.69 52797.48 88888.00 2007-05-27 00:07:54.909 147 18269.14 60.76 52797.51 88888.00 2007-05-27 00:07:55.409 147 18269.22 60.77 52797.47 88888.00 2007-05-27 00:07:55.909 147 18269.17 60.74 52797.62 88888.00 2007-05-27 00:07:56.409 147 18269.08 60.81 52797.57 88888.00 2007-05-27 00:07:56.909 147 18269.09 60.85 52797.51 88888.00 2007-05-27 00:07:57.409 147 18269.04 60.88 52797.42 88888.00 2007-05-27 00:07:57.909 147 18269.08 60.80 52797.45 88888.00 2007-05-27 00:07:58.406 147 18269.07 60.77 52797.47 88888.00 2007-05-27 00:07:58.906 147 18269.03 60.76 52797.42 88888.00 2007-05-27 00:07:59.406 147 18268.95 60.78 52797.37 88888.00 2007-05-27 00:07:59.906 147 18268.86 60.81 52797.40 88888.00 2007-05-27 00:08:00.406 147 18268.91 60.70 52797.50 88888.00 2007-05-27 00:08:00.906 147 18268.84 60.66 52797.52 88888.00 2007-05-27 00:08:01.406 147 18268.75 60.63 52797.44 88888.00 2007-05-27 00:08:01.906 147 18268.83 60.64 52797.41 88888.00 2007-05-27 00:08:02.406 147 18268.72 60.74 52797.45 88888.00 2007-05-27 00:08:02.906 147 18268.74 60.74 52797.37 88888.00 2007-05-27 00:08:03.406 147 18268.70 60.76 52797.26 88888.00 2007-05-27 00:08:03.906 147 18268.73 60.82 52797.16 88888.00 2007-05-27 00:08:04.406 147 18268.64 60.88 52797.08 88888.00 2007-05-27 00:08:04.906 147 18268.50 60.87 52797.16 88888.00 2007-05-27 00:08:05.406 147 18268.48 60.85 52797.24 88888.00 2007-05-27 00:08:05.906 147 18268.46 60.82 52797.39 88888.00 2007-05-27 00:08:06.406 147 18268.38 60.90 52797.44 88888.00 2007-05-27 00:08:06.906 147 18268.49 60.95 52797.47 88888.00 2007-05-27 00:08:07.406 147 18268.48 60.88 52797.50 88888.00 2007-05-27 00:08:07.906 147 18268.43 60.85 52797.56 88888.00 2007-05-27 00:08:08.406 147 18268.37 60.86 52797.47 88888.00 2007-05-27 00:08:08.906 147 18268.38 60.93 52797.43 88888.00 2007-05-27 00:08:09.406 147 18268.40 60.95 52797.63 88888.00 2007-05-27 00:08:09.906 147 18268.31 60.88 52797.64 88888.00 2007-05-27 00:08:10.406 147 18268.20 60.87 52797.25 88888.00 2007-05-27 00:08:10.906 147 18268.92 60.98 52797.21 88888.00 2007-05-27 00:08:11.406 147 18269.41 60.98 52797.28 88888.00 2007-05-27 00:08:11.906 147 18268.86 60.92 52797.33 88888.00 2007-05-27 00:08:12.406 147 18268.38 60.84 52797.36 88888.00 2007-05-27 00:08:12.906 147 18268.28 60.79 52797.40 88888.00 2007-05-27 00:08:13.406 147 18268.28 60.79 52797.22 88888.00 2007-05-27 00:08:13.906 147 18268.24 60.86 52797.15 88888.00 2007-05-27 00:08:14.406 147 18268.19 60.85 52797.20 88888.00 2007-05-27 00:08:14.906 147 18268.09 60.85 52797.17 88888.00 2007-05-27 00:08:15.406 147 18268.13 60.90 52797.10 88888.00 2007-05-27 00:08:15.906 147 18268.13 60.98 52797.10 88888.00 2007-05-27 00:08:16.406 147 18268.09 61.04 52797.05 88888.00 2007-05-27 00:08:16.906 147 18268.03 61.02 52796.99 88888.00 2007-05-27 00:08:17.406 147 18267.96 61.03 52797.07 88888.00 2007-05-27 00:08:17.906 147 18267.93 60.96 52797.08 88888.00 2007-05-27 00:08:18.406 147 18267.91 61.01 52797.07 88888.00 2007-05-27 00:08:18.906 147 18267.87 61.05 52797.17 88888.00 2007-05-27 00:08:19.406 147 18267.81 60.99 52797.09 88888.00 2007-05-27 00:08:19.906 147 18267.81 60.88 52796.99 88888.00 2007-05-27 00:08:20.406 147 18267.80 60.87 52797.12 88888.00 2007-05-27 00:08:20.906 147 18267.84 60.86 52797.15 88888.00 2007-05-27 00:08:21.406 147 18267.75 61.01 52797.03 88888.00 2007-05-27 00:08:21.906 147 18267.81 61.06 52797.04 88888.00 2007-05-27 00:08:22.406 147 18267.82 60.99 52797.05 88888.00 2007-05-27 00:08:22.906 147 18267.73 60.96 52797.02 88888.00 2007-05-27 00:08:23.406 147 18267.70 60.93 52797.08 88888.00 2007-05-27 00:08:23.906 147 18267.83 61.02 52797.09 88888.00 2007-05-27 00:08:24.406 147 18267.70 61.06 52797.04 88888.00 2007-05-27 00:08:24.906 147 18267.69 61.06 52797.03 88888.00 2007-05-27 00:08:25.406 147 18267.74 61.02 52796.98 88888.00 2007-05-27 00:08:25.906 147 18267.78 61.04 52796.93 88888.00 2007-05-27 00:08:26.406 147 18267.82 61.05 52796.96 88888.00 2007-05-27 00:08:26.906 147 18267.75 61.16 52796.99 88888.00 2007-05-27 00:08:27.406 147 18267.76 61.19 52797.02 88888.00 2007-05-27 00:08:27.906 147 18267.80 61.13 52797.04 88888.00 2007-05-27 00:08:28.406 147 18267.69 61.16 52797.09 88888.00 2007-05-27 00:08:28.906 147 18267.65 61.15 52797.15 88888.00 2007-05-27 00:08:29.406 147 18267.71 61.16 52797.18 88888.00 2007-05-27 00:08:29.906 147 18267.70 61.18 52797.38 88888.00 2007-05-27 00:08:30.406 147 18267.71 61.14 52797.31 88888.00 2007-05-27 00:08:30.906 147 18267.71 61.14 52797.32 88888.00 2007-05-27 00:08:31.406 147 18267.66 61.02 52797.19 88888.00 2007-05-27 00:08:31.906 147 18267.62 61.07 52797.20 88888.00 2007-05-27 00:08:32.406 147 18267.54 61.19 52797.28 88888.00 2007-05-27 00:08:32.906 147 18267.56 61.14 52797.25 88888.00 2007-05-27 00:08:33.406 147 18267.66 61.13 52797.25 88888.00 2007-05-27 00:08:33.906 147 18267.71 61.14 52797.42 88888.00 2007-05-27 00:08:34.406 147 18267.73 61.13 52797.29 88888.00 2007-05-27 00:08:34.906 147 18267.70 61.09 52797.18 88888.00 2007-05-27 00:08:35.406 147 18267.66 61.19 52797.08 88888.00 2007-05-27 00:08:35.906 147 18267.66 61.25 52797.12 88888.00 2007-05-27 00:08:36.406 147 18267.55 61.25 52797.18 88888.00 2007-05-27 00:08:36.906 147 18267.42 61.29 52797.16 88888.00 2007-05-27 00:08:37.406 147 18267.54 61.21 52797.18 88888.00 2007-05-27 00:08:37.906 147 18267.54 61.21 52797.20 88888.00 2007-05-27 00:08:38.406 147 18267.57 61.14 52797.13 88888.00 2007-05-27 00:08:38.906 147 18267.51 61.10 52797.13 88888.00 2007-05-27 00:08:39.406 147 18267.57 61.02 52797.10 88888.00 2007-05-27 00:08:39.906 147 18267.62 60.98 52797.16 88888.00 2007-05-27 00:08:40.406 147 18267.63 61.02 52797.22 88888.00 2007-05-27 00:08:40.906 147 18267.62 61.03 52797.07 88888.00 2007-05-27 00:08:41.406 147 18267.62 61.00 52797.01 88888.00 2007-05-27 00:08:41.906 147 18267.60 61.10 52797.07 88888.00 2007-05-27 00:08:42.406 147 18267.59 61.12 52797.06 88888.00 2007-05-27 00:08:42.906 147 18267.61 61.21 52797.08 88888.00 2007-05-27 00:08:43.406 147 18267.59 61.11 52797.12 88888.00 2007-05-27 00:08:43.906 147 18267.65 61.06 52797.09 88888.00 2007-05-27 00:08:44.406 147 18267.52 61.06 52797.22 88888.00 2007-05-27 00:08:44.906 147 18267.50 61.01 52797.27 88888.00 2007-05-27 00:08:45.406 147 18267.63 61.01 52797.25 88888.00 2007-05-27 00:08:45.906 147 18267.70 61.08 52797.31 88888.00 2007-05-27 00:08:46.406 147 18267.78 61.10 52797.41 88888.00 2007-05-27 00:08:46.906 147 18267.84 61.09 52797.39 88888.00 2007-05-27 00:08:47.406 147 18267.80 61.09 52797.37 88888.00 2007-05-27 00:08:47.906 147 18267.80 61.13 52797.39 88888.00 2007-05-27 00:08:48.406 147 18267.70 61.12 52797.31 88888.00 2007-05-27 00:08:48.906 147 18267.69 61.04 52797.41 88888.00 2007-05-27 00:08:49.406 147 18267.75 61.01 52797.38 88888.00 2007-05-27 00:08:49.906 147 18267.84 61.09 52797.30 88888.00 2007-05-27 00:08:50.406 147 18267.84 61.11 52797.30 88888.00 2007-05-27 00:08:50.906 147 18267.76 61.01 52797.37 88888.00 2007-05-27 00:08:51.406 147 18267.83 60.99 52797.34 88888.00 2007-05-27 00:08:51.906 147 18267.81 60.91 52797.43 88888.00 2007-05-27 00:08:52.406 147 18267.75 60.89 52797.39 88888.00 2007-05-27 00:08:52.906 147 18267.70 60.91 52797.25 88888.00 2007-05-27 00:08:53.406 147 18267.66 60.89 52797.25 88888.00 2007-05-27 00:08:53.906 147 18267.53 60.89 52797.16 88888.00 2007-05-27 00:08:54.406 147 18267.42 60.87 52797.22 88888.00 2007-05-27 00:08:54.906 147 18267.43 60.85 52797.25 88888.00 2007-05-27 00:08:55.406 147 18267.62 60.85 52797.30 88888.00 2007-05-27 00:08:55.906 147 18267.65 60.80 52797.13 88888.00 2007-05-27 00:08:56.406 147 18267.56 60.85 52797.05 88888.00 2007-05-27 00:08:56.906 147 18267.63 60.91 52797.06 88888.00 2007-05-27 00:08:57.406 147 18267.69 60.85 52796.94 88888.00 2007-05-27 00:08:57.906 147 18267.71 60.79 52796.93 88888.00 2007-05-27 00:08:58.406 147 18267.73 60.80 52796.97 88888.00 2007-05-27 00:08:58.906 147 18267.73 60.86 52796.93 88888.00 2007-05-27 00:08:59.406 147 18267.64 60.74 52796.91 88888.00 2007-05-27 00:08:59.906 147 18267.61 60.65 52797.06 88888.00 2007-05-27 00:09:00.406 147 18267.54 60.59 52797.25 88888.00 2007-05-27 00:09:00.906 147 18267.50 60.57 52797.38 88888.00 2007-05-27 00:09:01.406 147 18267.43 60.52 52797.44 88888.00 2007-05-27 00:09:01.906 147 18267.48 60.49 52797.33 88888.00 2007-05-27 00:09:02.406 147 18267.60 60.51 52797.30 88888.00 2007-05-27 00:09:02.906 147 18267.61 60.57 52797.44 88888.00 2007-05-27 00:09:03.406 147 18267.61 60.52 52797.50 88888.00 2007-05-27 00:09:03.906 147 18267.59 60.44 52797.33 88888.00 2007-05-27 00:09:04.406 147 18267.61 60.44 52797.45 88888.00 2007-05-27 00:09:04.906 147 18267.72 60.57 52797.48 88888.00 2007-05-27 00:09:05.406 147 18267.64 60.54 52797.30 88888.00 2007-05-27 00:09:05.906 147 18267.51 60.46 52797.15 88888.00 2007-05-27 00:09:06.406 147 18267.45 60.36 52797.21 88888.00 2007-05-27 00:09:06.906 147 18267.45 60.31 52797.26 88888.00 2007-05-27 00:09:07.406 147 18267.39 60.30 52797.27 88888.00 2007-05-27 00:09:07.906 147 18267.39 60.31 52797.19 88888.00 2007-05-27 00:09:08.406 147 18267.44 60.32 52797.18 88888.00 2007-05-27 00:09:08.906 147 18267.57 60.25 52797.29 88888.00 2007-05-27 00:09:09.406 147 18267.57 60.22 52797.25 88888.00 2007-05-27 00:09:09.906 147 18267.69 60.15 52797.25 88888.00 2007-05-27 00:09:10.406 147 18267.70 60.16 52797.28 88888.00 2007-05-27 00:09:10.906 147 18267.64 60.06 52797.22 88888.00 2007-05-27 00:09:11.406 147 18267.65 60.00 52797.21 88888.00 2007-05-27 00:09:11.906 147 18267.65 59.98 52797.27 88888.00 2007-05-27 00:09:12.406 147 18267.71 59.92 52797.17 88888.00 2007-05-27 00:09:12.906 147 18267.71 59.91 52797.17 88888.00 2007-05-27 00:09:13.406 147 18267.72 59.86 52797.28 88888.00 2007-05-27 00:09:13.906 147 18267.83 59.93 52797.25 88888.00 2007-05-27 00:09:14.406 147 18267.91 59.90 52797.20 88888.00 2007-05-27 00:09:14.906 147 18267.91 59.88 52797.06 88888.00 2007-05-27 00:09:15.406 147 18267.82 59.91 52797.02 88888.00 2007-05-27 00:09:15.906 147 18267.75 59.88 52796.93 88888.00 2007-05-27 00:09:16.406 147 18267.91 59.84 52796.95 88888.00 2007-05-27 00:09:16.906 147 18268.00 59.91 52796.90 88888.00 2007-05-27 00:09:17.406 147 18268.09 59.86 52796.93 88888.00 2007-05-27 00:09:17.906 147 18268.10 59.91 52796.95 88888.00 2007-05-27 00:09:18.406 147 18268.18 59.84 52796.95 88888.00 2007-05-27 00:09:18.906 147 18268.28 59.81 52796.92 88888.00 2007-05-27 00:09:19.406 147 18268.42 59.82 52797.04 88888.00 2007-05-27 00:09:19.906 147 18268.38 59.75 52797.13 88888.00 2007-05-27 00:09:20.406 147 18268.32 59.81 52797.17 88888.00 2007-05-27 00:09:20.906 147 18268.21 59.85 52797.13 88888.00 2007-05-27 00:09:21.406 147 18268.15 59.80 52797.13 88888.00 2007-05-27 00:09:21.906 147 18268.19 59.81 52797.10 88888.00 2007-05-27 00:09:22.406 147 18268.31 59.84 52797.04 88888.00 2007-05-27 00:09:22.906 147 18268.37 59.76 52796.99 88888.00 2007-05-27 00:09:23.406 147 18268.39 59.75 52797.05 88888.00 2007-05-27 00:09:23.906 147 18268.26 59.75 52797.08 88888.00 2007-05-27 00:09:24.406 147 18268.18 59.74 52797.10 88888.00 2007-05-27 00:09:24.906 147 18268.13 59.72 52797.09 88888.00 2007-05-27 00:09:25.406 147 18268.21 59.82 52797.21 88888.00 2007-05-27 00:09:25.906 147 18268.33 59.86 52797.29 88888.00 2007-05-27 00:09:26.406 147 18268.45 59.86 52797.30 88888.00 2007-05-27 00:09:26.906 147 18268.62 59.85 52797.19 88888.00 2007-05-27 00:09:27.406 147 18268.63 59.79 52797.01 88888.00 2007-05-27 00:09:27.906 147 18268.57 59.80 52796.93 88888.00 2007-05-27 00:09:28.406 147 18268.60 59.88 52796.92 88888.00 2007-05-27 00:09:28.906 147 18268.60 59.94 52796.99 88888.00 2007-05-27 00:09:29.406 147 18268.68 59.96 52797.02 88888.00 2007-05-27 00:09:29.906 147 18268.58 60.02 52796.92 88888.00 2007-05-27 00:09:30.406 147 18268.56 59.99 52796.81 88888.00 2007-05-27 00:09:30.906 147 18268.40 60.00 52796.75 88888.00 2007-05-27 00:09:31.406 147 18268.32 60.01 52796.73 88888.00 2007-05-27 00:09:31.906 147 18268.43 60.09 52796.78 88888.00 2007-05-27 00:09:32.406 147 18268.42 60.14 52796.80 88888.00 2007-05-27 00:09:32.906 147 18268.42 60.23 52796.89 88888.00 2007-05-27 00:09:33.406 147 18268.43 60.23 52796.93 88888.00 2007-05-27 00:09:33.906 147 18268.61 60.24 52796.89 88888.00 2007-05-27 00:09:34.406 147 18268.57 60.27 52796.90 88888.00 2007-05-27 00:09:34.906 147 18268.56 60.31 52796.83 88888.00 2007-05-27 00:09:35.406 147 18268.56 60.32 52796.82 88888.00 2007-05-27 00:09:35.906 147 18268.67 60.24 52796.76 88888.00 2007-05-27 00:09:36.406 147 18268.73 60.34 52796.93 88888.00 2007-05-27 00:09:36.906 147 18268.69 60.36 52796.94 88888.00 2007-05-27 00:09:37.406 147 18268.45 60.41 52796.97 88888.00 2007-05-27 00:09:37.906 147 18268.30 60.45 52796.91 88888.00 2007-05-27 00:09:38.406 147 18268.39 60.56 52796.86 88888.00 2007-05-27 00:09:38.906 147 18268.39 60.68 52796.85 88888.00 2007-05-27 00:09:39.406 147 18268.47 60.63 52796.87 88888.00 2007-05-27 00:09:39.906 147 18268.39 60.60 52796.91 88888.00 2007-05-27 00:09:40.406 147 18268.50 60.56 52797.03 88888.00 2007-05-27 00:09:40.906 147 18268.64 60.66 52797.08 88888.00 2007-05-27 00:09:41.406 147 18268.49 60.74 52797.02 88888.00 2007-05-27 00:09:41.906 147 18268.24 60.74 52797.05 88888.00 2007-05-27 00:09:42.406 147 18268.38 60.74 52797.14 88888.00 2007-05-27 00:09:42.906 147 18268.45 60.82 52797.08 88888.00 2007-05-27 00:09:43.406 147 18268.50 60.84 52797.06 88888.00 2007-05-27 00:09:43.906 147 18268.39 60.81 52796.81 88888.00 2007-05-27 00:09:44.406 147 18268.32 60.85 52796.74 88888.00 2007-05-27 00:09:44.906 147 18268.43 60.91 52796.80 88888.00 2007-05-27 00:09:45.406 147 18268.40 60.92 52796.83 88888.00 2007-05-27 00:09:45.906 147 18268.30 60.89 52796.79 88888.00 2007-05-27 00:09:46.406 147 18268.24 60.90 52796.68 88888.00 2007-05-27 00:09:46.906 147 18268.33 60.84 52796.67 88888.00 2007-05-27 00:09:47.406 147 18268.27 60.86 52796.76 88888.00 2007-05-27 00:09:47.906 147 18268.30 60.93 52796.86 88888.00 2007-05-27 00:09:48.406 147 18268.39 60.98 52796.69 88888.00 2007-05-27 00:09:48.906 147 18268.39 61.06 52796.62 88888.00 2007-05-27 00:09:49.406 147 18268.40 61.06 52796.71 88888.00 2007-05-27 00:09:49.906 147 18268.35 61.12 52796.67 88888.00 2007-05-27 00:09:50.406 147 18268.36 61.15 52796.63 88888.00 2007-05-27 00:09:50.906 147 18268.31 61.21 52796.66 88888.00 2007-05-27 00:09:51.406 147 18268.38 61.15 52796.64 88888.00 2007-05-27 00:09:51.906 147 18268.32 61.21 52796.80 88888.00 2007-05-27 00:09:52.406 147 18268.27 61.31 52796.75 88888.00 2007-05-27 00:09:52.906 147 18268.17 61.35 52796.72 88888.00 2007-05-27 00:09:53.406 147 18268.18 61.37 52796.69 88888.00 2007-05-27 00:09:53.906 147 18268.30 61.35 52796.66 88888.00 2007-05-27 00:09:54.406 147 18268.36 61.34 52796.68 88888.00 2007-05-27 00:09:54.906 147 18268.37 61.34 52796.57 88888.00 2007-05-27 00:09:55.406 147 18268.40 61.32 52796.63 88888.00 2007-05-27 00:09:55.906 147 18268.46 61.35 52796.62 88888.00 2007-05-27 00:09:56.406 147 18268.38 61.46 52796.59 88888.00 2007-05-27 00:09:56.906 147 18268.39 61.47 52796.60 88888.00 2007-05-27 00:09:57.406 147 18268.49 61.52 52796.64 88888.00 2007-05-27 00:09:57.906 147 18268.61 61.52 52796.63 88888.00 2007-05-27 00:09:58.406 147 18268.63 61.66 52796.72 88888.00 2007-05-27 00:09:58.906 147 18268.61 61.73 52796.69 88888.00 2007-05-27 00:09:59.406 147 18268.72 61.66 52796.79 88888.00 2007-05-27 00:09:59.906 147 18268.72 61.66 52796.63 88888.00 2007-05-27 00:10:00.406 147 18268.67 61.67 52796.75 88888.00 2007-05-27 00:10:00.906 147 18268.76 61.68 52796.85 88888.00 2007-05-27 00:10:01.406 147 18268.74 61.76 52796.87 88888.00 2007-05-27 00:10:01.906 147 18268.80 61.86 52796.89 88888.00 2007-05-27 00:10:02.406 147 18268.87 61.81 52796.80 88888.00 2007-05-27 00:10:02.906 147 18268.92 61.79 52796.90 88888.00 2007-05-27 00:10:03.406 147 18268.91 61.74 52796.78 88888.00 2007-05-27 00:10:03.906 147 18268.84 61.73 52796.63 88888.00 2007-05-27 00:10:04.406 147 18268.84 61.67 52796.64 88888.00 2007-05-27 00:10:04.906 147 18268.90 61.67 52796.70 88888.00 2007-05-27 00:10:05.406 147 18268.92 61.74 52796.55 88888.00 2007-05-27 00:10:05.906 147 18268.94 61.76 52796.55 88888.00 2007-05-27 00:10:06.406 147 18268.85 61.70 52796.54 88888.00 2007-05-27 00:10:06.906 147 18268.89 61.73 52796.55 88888.00 2007-05-27 00:10:07.406 147 18268.90 61.87 52796.36 88888.00 2007-05-27 00:10:07.906 147 18268.95 61.86 52796.45 88888.00 2007-05-27 00:10:08.406 147 18268.93 61.84 52796.51 88888.00 2007-05-27 00:10:08.906 147 18268.81 61.81 52796.54 88888.00 2007-05-27 00:10:09.406 147 18268.78 61.78 52796.57 88888.00 2007-05-27 00:10:09.906 147 18268.87 61.73 52796.59 88888.00 2007-05-27 00:10:10.406 147 18268.96 61.69 52796.63 88888.00 2007-05-27 00:10:10.906 147 18268.95 61.68 52796.68 88888.00 2007-05-27 00:10:11.406 147 18268.76 61.62 52796.73 88888.00 2007-05-27 00:10:11.906 147 18268.62 61.56 52796.78 88888.00 2007-05-27 00:10:12.406 147 18268.71 61.51 52796.66 88888.00 2007-05-27 00:10:12.906 147 18268.82 61.54 52796.69 88888.00 2007-05-27 00:10:13.406 147 18268.96 61.56 52796.70 88888.00 2007-05-27 00:10:13.906 147 18268.98 61.51 52796.62 88888.00 2007-05-27 00:10:14.406 147 18268.81 61.49 52796.62 88888.00 2007-05-27 00:10:14.906 147 18268.89 61.52 52796.72 88888.00 2007-05-27 00:10:15.406 147 18268.91 61.44 52796.67 88888.00 2007-05-27 00:10:15.906 147 18268.73 61.41 52796.60 88888.00 2007-05-27 00:10:16.406 147 18268.73 61.41 52796.68 88888.00 2007-05-27 00:10:16.906 147 18268.72 61.34 52796.58 88888.00 2007-05-27 00:10:17.406 147 18268.78 61.33 52796.64 88888.00 2007-05-27 00:10:17.906 147 18268.85 61.37 52796.64 88888.00 2007-05-27 00:10:18.406 147 18268.79 61.39 52796.59 88888.00 2007-05-27 00:10:18.906 147 18268.67 61.26 52796.55 88888.00 2007-05-27 00:10:19.406 147 18268.52 61.27 52796.48 88888.00 2007-05-27 00:10:19.906 147 18268.48 61.26 52796.36 88888.00 2007-05-27 00:10:20.406 147 18268.63 61.24 52796.46 88888.00 2007-05-27 00:10:20.906 147 18268.79 61.23 52796.60 88888.00 2007-05-27 00:10:21.406 147 18268.74 61.16 52796.54 88888.00 2007-05-27 00:10:21.906 147 18269.07 61.07 52796.55 88888.00 2007-05-27 00:10:22.406 147 18269.71 60.99 52796.45 88888.00 2007-05-27 00:10:22.906 147 18269.67 60.98 52796.48 88888.00 2007-05-27 00:10:23.406 147 18269.74 60.90 52796.39 88888.00 2007-05-27 00:10:23.906 147 18269.68 60.93 52796.37 88888.00 2007-05-27 00:10:24.406 147 18269.63 60.95 52796.52 88888.00 2007-05-27 00:10:24.906 147 18269.70 61.02 52796.51 88888.00 2007-05-27 00:10:25.406 147 18269.67 61.01 52796.54 88888.00 2007-05-27 00:10:25.906 147 18269.60 61.06 52796.60 88888.00 2007-05-27 00:10:26.406 147 18269.14 61.04 52796.55 88888.00 2007-05-27 00:10:26.906 147 18268.48 61.03 52796.56 88888.00 2007-05-27 00:10:27.406 147 18268.41 60.95 52796.56 88888.00 2007-05-27 00:10:27.906 147 18268.17 60.90 52796.47 88888.00 2007-05-27 00:10:28.406 147 18268.07 60.94 52796.39 88888.00 2007-05-27 00:10:28.906 147 18268.07 60.85 52796.36 88888.00 2007-05-27 00:10:29.406 147 18268.03 60.81 52796.37 88888.00 2007-05-27 00:10:29.906 147 18268.05 60.85 52796.51 88888.00 2007-05-27 00:10:30.406 147 18267.96 60.90 52796.68 88888.00 2007-05-27 00:10:30.906 147 18267.99 60.88 52796.70 88888.00 2007-05-27 00:10:31.406 147 18267.97 60.84 52796.71 88888.00 2007-05-27 00:10:31.906 147 18267.91 60.82 52796.69 88888.00 2007-05-27 00:10:32.406 147 18267.92 60.78 52796.74 88888.00 2007-05-27 00:10:32.906 147 18267.94 60.74 52796.70 88888.00 2007-05-27 00:10:33.406 147 18267.83 60.76 52796.57 88888.00 2007-05-27 00:10:33.906 147 18267.92 60.78 52796.57 88888.00 2007-05-27 00:10:34.406 147 18267.63 60.73 52796.60 88888.00 2007-05-27 00:10:34.906 147 18267.73 60.71 52796.74 88888.00 2007-05-27 00:10:35.406 147 18267.71 60.77 52796.97 88888.00 2007-05-27 00:10:35.906 147 18267.62 60.75 52796.94 88888.00 2007-05-27 00:10:36.406 147 18267.63 60.72 52796.82 88888.00 2007-05-27 00:10:36.906 147 18267.63 60.69 52796.75 88888.00 2007-05-27 00:10:37.406 147 18267.50 60.74 52796.85 88888.00 2007-05-27 00:10:37.906 147 18267.40 60.69 52796.82 88888.00 2007-05-27 00:10:38.406 147 18267.40 60.69 52796.81 88888.00 2007-05-27 00:10:38.906 147 18267.38 60.70 52796.78 88888.00 2007-05-27 00:10:39.406 147 18267.39 60.70 52796.74 88888.00 2007-05-27 00:10:39.906 147 18267.37 60.61 52796.83 88888.00 2007-05-27 00:10:40.406 147 18267.38 60.58 52796.79 88888.00 2007-05-27 00:10:40.906 147 18267.37 60.69 52796.56 88888.00 2007-05-27 00:10:41.406 147 18267.30 60.68 52796.59 88888.00 2007-05-27 00:10:41.906 147 18267.42 60.52 52796.62 88888.00 2007-05-27 00:10:42.406 147 18267.55 60.44 52796.62 88888.00 2007-05-27 00:10:42.906 147 18267.54 60.55 52796.56 88888.00 2007-05-27 00:10:43.406 147 18267.46 60.66 52796.41 88888.00 2007-05-27 00:10:43.906 147 18267.27 60.65 52796.51 88888.00 2007-05-27 00:10:44.406 147 18266.76 60.58 52796.56 88888.00 2007-05-27 00:10:44.906 147 18266.66 60.60 52796.50 88888.00 2007-05-27 00:10:45.406 147 18266.79 60.64 52796.67 88888.00 2007-05-27 00:10:45.906 147 18266.73 60.64 52796.87 88888.00 2007-05-27 00:10:46.406 147 18266.77 60.63 52796.87 88888.00 2007-05-27 00:10:46.906 147 18266.66 60.65 52796.80 88888.00 2007-05-27 00:10:47.406 147 18266.52 60.63 52796.76 88888.00 2007-05-27 00:10:47.906 147 18266.59 60.63 52796.78 88888.00 2007-05-27 00:10:48.406 147 18267.15 60.60 52796.76 88888.00 2007-05-27 00:10:48.906 147 18267.33 60.61 52796.81 88888.00 2007-05-27 00:10:49.406 147 18267.35 60.48 52796.73 88888.00 2007-05-27 00:10:49.906 147 18267.33 60.54 52796.81 88888.00 2007-05-27 00:10:50.406 147 18267.18 60.67 52796.71 88888.00 2007-05-27 00:10:50.906 147 18267.07 60.71 52796.69 88888.00 2007-05-27 00:10:51.406 147 18267.17 60.77 52796.72 88888.00 2007-05-27 00:10:51.906 147 18267.26 60.80 52796.76 88888.00 2007-05-27 00:10:52.406 147 18267.26 60.79 52796.74 88888.00 2007-05-27 00:10:52.906 147 18267.18 60.71 52796.72 88888.00 2007-05-27 00:10:53.406 147 18267.20 60.58 52796.73 88888.00 2007-05-27 00:10:53.906 147 18267.29 60.61 52796.69 88888.00 2007-05-27 00:10:54.406 147 18267.31 60.67 52796.79 88888.00 2007-05-27 00:10:54.906 147 18267.24 60.70 52796.78 88888.00 2007-05-27 00:10:55.406 147 18267.43 60.76 52796.79 88888.00 2007-05-27 00:10:55.906 147 18267.30 60.74 52796.69 88888.00 2007-05-27 00:10:56.406 147 18267.34 60.78 52796.74 88888.00 2007-05-27 00:10:56.906 147 18267.41 60.74 52796.80 88888.00 2007-05-27 00:10:57.406 147 18267.44 60.74 52796.74 88888.00 2007-05-27 00:10:57.906 147 18267.42 60.86 52796.76 88888.00 2007-05-27 00:10:58.406 147 18267.39 60.78 52796.85 88888.00 2007-05-27 00:10:58.906 147 18267.38 60.77 52796.90 88888.00 2007-05-27 00:10:59.406 147 18267.44 60.75 52796.75 88888.00 2007-05-27 00:10:59.906 147 18267.45 60.82 52796.84 88888.00 2007-05-27 00:11:00.406 147 18267.39 60.81 52796.96 88888.00 2007-05-27 00:11:00.906 147 18267.37 60.76 52796.97 88888.00 2007-05-27 00:11:01.406 147 18267.41 60.80 52796.85 88888.00 2007-05-27 00:11:01.906 147 18267.49 60.76 52796.85 88888.00 2007-05-27 00:11:02.406 147 18267.54 60.74 52796.73 88888.00 2007-05-27 00:11:02.906 147 18267.50 60.73 52796.63 88888.00 2007-05-27 00:11:03.406 147 18267.53 60.67 52796.71 88888.00 2007-05-27 00:11:03.906 147 18267.45 60.79 52796.80 88888.00 2007-05-27 00:11:04.406 147 18267.37 60.89 52796.70 88888.00 2007-05-27 00:11:04.906 147 18267.30 60.94 52796.58 88888.00 2007-05-27 00:11:05.406 147 18267.20 61.04 52796.63 88888.00 2007-05-27 00:11:05.906 147 18267.26 60.91 52796.73 88888.00 2007-05-27 00:11:06.406 147 18267.33 60.88 52796.75 88888.00 2007-05-27 00:11:06.906 147 18267.34 60.88 52796.66 88888.00 2007-05-27 00:11:07.406 147 18267.39 60.82 52796.63 88888.00 2007-05-27 00:11:07.906 147 18267.28 60.87 52796.57 88888.00 2007-05-27 00:11:08.406 147 18267.30 60.90 52796.68 88888.00 2007-05-27 00:11:08.906 147 18267.28 60.91 52796.69 88888.00 2007-05-27 00:11:09.406 147 18267.37 61.01 52796.66 88888.00 2007-05-27 00:11:09.906 147 18267.46 60.97 52796.57 88888.00 2007-05-27 00:11:10.406 147 18267.37 61.03 52796.61 88888.00 2007-05-27 00:11:10.906 147 18267.39 61.09 52796.51 88888.00 2007-05-27 00:11:11.406 147 18267.35 61.08 52796.54 88888.00 2007-05-27 00:11:11.906 147 18267.28 61.14 52796.58 88888.00 2007-05-27 00:11:12.406 147 18267.38 61.12 52796.60 88888.00 2007-05-27 00:11:12.906 147 18267.27 61.11 52796.74 88888.00 2007-05-27 00:11:13.406 147 18267.27 61.07 52796.62 88888.00 2007-05-27 00:11:13.906 147 18267.32 61.10 52796.54 88888.00 2007-05-27 00:11:14.406 147 18267.33 61.06 52796.63 88888.00 2007-05-27 00:11:14.906 147 18267.32 61.05 52796.67 88888.00 2007-05-27 00:11:15.406 147 18267.38 61.04 52796.69 88888.00 2007-05-27 00:11:15.906 147 18267.44 60.99 52796.56 88888.00 2007-05-27 00:11:16.406 147 18267.51 60.97 52796.58 88888.00 2007-05-27 00:11:16.906 147 18267.49 60.98 52796.64 88888.00 2007-05-27 00:11:17.406 147 18267.37 60.90 52796.71 88888.00 2007-05-27 00:11:17.906 147 18267.38 60.91 52796.59 88888.00 2007-05-27 00:11:18.406 147 18267.48 60.84 52796.49 88888.00 2007-05-27 00:11:18.906 147 18267.51 60.80 52796.39 88888.00 2007-05-27 00:11:19.406 147 18267.50 60.81 52796.31 88888.00 2007-05-27 00:11:19.906 147 18267.44 60.84 52796.39 88888.00 2007-05-27 00:11:20.406 147 18267.46 60.85 52796.29 88888.00 2007-05-27 00:11:20.906 147 18267.48 60.78 52796.35 88888.00 2007-05-27 00:11:21.406 147 18267.42 60.69 52796.43 88888.00 2007-05-27 00:11:21.906 147 18267.44 60.65 52796.40 88888.00 2007-05-27 00:11:22.406 147 18267.51 60.63 52796.54 88888.00 2007-05-27 00:11:22.906 147 18267.34 60.60 52796.38 88888.00 2007-05-27 00:11:23.406 147 18267.41 60.60 52796.40 88888.00 2007-05-27 00:11:23.906 147 18267.51 60.56 52796.50 88888.00 2007-05-27 00:11:24.406 147 18267.45 60.59 52796.45 88888.00 2007-05-27 00:11:24.906 147 18267.56 60.58 52796.45 88888.00 2007-05-27 00:11:25.406 147 18267.74 60.55 52796.55 88888.00 2007-05-27 00:11:25.906 147 18267.76 60.52 52796.54 88888.00 2007-05-27 00:11:26.406 147 18267.71 60.46 52796.44 88888.00 2007-05-27 00:11:26.906 147 18267.81 60.46 52796.45 88888.00 2007-05-27 00:11:27.406 147 18267.76 60.42 52796.46 88888.00 2007-05-27 00:11:27.906 147 18267.61 60.40 52796.40 88888.00 2007-05-27 00:11:28.406 147 18267.72 60.37 52796.41 88888.00 2007-05-27 00:11:28.906 147 18267.66 60.40 52796.48 88888.00 2007-05-27 00:11:29.406 147 18267.52 60.37 52796.48 88888.00 2007-05-27 00:11:29.906 147 18267.61 60.33 52796.44 88888.00 2007-05-27 00:11:30.406 147 18267.54 60.28 52796.59 88888.00 2007-05-27 00:11:30.906 147 18267.67 60.24 52796.54 88888.00 2007-05-27 00:11:31.406 147 18267.63 60.22 52796.51 88888.00 2007-05-27 00:11:31.906 147 18267.59 60.16 52796.46 88888.00 2007-05-27 00:11:32.406 147 18267.65 60.07 52796.41 88888.00 2007-05-27 00:11:32.906 147 18267.67 60.01 52796.37 88888.00 2007-05-27 00:11:33.406 147 18267.56 60.01 52796.32 88888.00 2007-05-27 00:11:33.906 147 18267.50 60.03 52796.27 88888.00 2007-05-27 00:11:34.406 147 18267.51 60.07 52796.22 88888.00 2007-05-27 00:11:34.906 147 18267.40 60.12 52796.20 88888.00 2007-05-27 00:11:35.406 147 18267.51 60.05 52796.26 88888.00 2007-05-27 00:11:35.906 147 18267.49 60.06 52796.27 88888.00 2007-05-27 00:11:36.406 147 18267.51 60.15 52796.29 88888.00 2007-05-27 00:11:36.906 147 18267.51 60.15 52796.25 88888.00 2007-05-27 00:11:37.406 147 18267.42 60.08 52796.27 88888.00 2007-05-27 00:11:37.906 147 18267.33 60.01 52796.24 88888.00 2007-05-27 00:11:38.406 147 18267.38 59.96 52796.21 88888.00 2007-05-27 00:11:38.906 147 18267.53 59.97 52796.24 88888.00 2007-05-27 00:11:39.406 147 18267.42 59.98 52796.28 88888.00 2007-05-27 00:11:39.906 147 18267.40 59.98 52796.29 88888.00 2007-05-27 00:11:40.406 147 18267.46 60.01 52796.33 88888.00 2007-05-27 00:11:40.906 147 18267.40 60.06 52796.26 88888.00 2007-05-27 00:11:41.406 147 18267.44 60.11 52796.23 88888.00 2007-05-27 00:11:41.906 147 18267.37 60.15 52796.33 88888.00 2007-05-27 00:11:42.406 147 18267.40 60.13 52796.37 88888.00 2007-05-27 00:11:42.906 147 18267.38 60.11 52796.34 88888.00 2007-05-27 00:11:43.406 147 18267.27 60.10 52796.48 88888.00 2007-05-27 00:11:43.906 147 18267.19 60.12 52796.50 88888.00 2007-05-27 00:11:44.406 147 18267.24 60.13 52796.36 88888.00 2007-05-27 00:11:44.906 147 18267.26 60.11 52796.44 88888.00 2007-05-27 00:11:45.406 147 18267.19 60.08 52796.36 88888.00 2007-05-27 00:11:45.906 147 18267.18 60.12 52796.25 88888.00 2007-05-27 00:11:46.406 147 18267.21 60.25 52796.31 88888.00 2007-05-27 00:11:46.906 147 18267.19 60.28 52796.40 88888.00 2007-05-27 00:11:47.406 147 18267.27 60.26 52796.32 88888.00 2007-05-27 00:11:47.906 147 18267.28 60.28 52796.27 88888.00 2007-05-27 00:11:48.406 147 18267.10 60.40 52796.37 88888.00 2007-05-27 00:11:48.906 147 18266.96 60.49 52796.45 88888.00 2007-05-27 00:11:49.406 147 18267.02 60.49 52796.41 88888.00 2007-05-27 00:11:49.906 147 18267.19 60.55 52796.34 88888.00 2007-05-27 00:11:50.406 147 18267.19 60.58 52796.28 88888.00 2007-05-27 00:11:50.906 147 18267.13 60.54 52796.28 88888.00 2007-05-27 00:11:51.406 147 18267.28 60.49 52796.28 88888.00 2007-05-27 00:11:51.906 147 18267.26 60.63 52796.17 88888.00 2007-05-27 00:11:52.406 147 18267.34 60.64 52796.23 88888.00 2007-05-27 00:11:52.906 147 18267.41 60.55 52796.28 88888.00 2007-05-27 00:11:53.406 147 18267.39 60.59 52796.25 88888.00 2007-05-27 00:11:53.906 147 18267.42 60.67 52796.25 88888.00 2007-05-27 00:11:54.406 147 18267.28 60.64 52796.20 88888.00 2007-05-27 00:11:54.906 147 18267.34 60.68 52796.22 88888.00 2007-05-27 00:11:55.406 147 18267.59 60.74 52796.17 88888.00 2007-05-27 00:11:55.906 147 18267.50 60.73 52796.21 88888.00 2007-05-27 00:11:56.406 147 18267.48 60.68 52796.16 88888.00 2007-05-27 00:11:56.906 147 18267.54 60.74 52796.10 88888.00 2007-05-27 00:11:57.406 147 18267.63 60.79 52796.05 88888.00 2007-05-27 00:11:57.906 147 18267.76 60.75 52796.06 88888.00 2007-05-27 00:11:58.406 147 18267.81 60.79 52796.08 88888.00 2007-05-27 00:11:58.906 147 18267.78 60.87 52795.97 88888.00 2007-05-27 00:11:59.406 147 18267.86 60.88 52795.99 88888.00 2007-05-27 00:11:59.906 147 18267.86 60.88 52796.02 88888.00 2007-05-27 00:12:00.406 147 18267.91 60.92 52796.09 88888.00 2007-05-27 00:12:00.906 147 18267.97 60.95 52796.06 88888.00 2007-05-27 00:12:01.406 147 18267.95 60.95 52796.16 88888.00 2007-05-27 00:12:01.906 147 18268.00 60.88 52796.08 88888.00 2007-05-27 00:12:02.406 147 18268.04 60.90 52795.88 88888.00 2007-05-27 00:12:02.906 147 18268.05 60.89 52795.89 88888.00 2007-05-27 00:12:03.406 147 18268.07 60.82 52795.92 88888.00 2007-05-27 00:12:03.906 147 18268.09 60.78 52796.00 88888.00 2007-05-27 00:12:04.406 147 18268.24 60.80 52795.88 88888.00 2007-05-27 00:12:04.906 147 18268.25 60.82 52795.82 88888.00 2007-05-27 00:12:05.406 147 18268.25 60.87 52795.71 88888.00 2007-05-27 00:12:05.906 147 18268.17 60.85 52795.60 88888.00 2007-05-27 00:12:06.406 147 18268.13 60.89 52795.78 88888.00 2007-05-27 00:12:06.906 147 18268.24 60.93 52795.87 88888.00 2007-05-27 00:12:07.406 147 18268.33 60.91 52795.88 88888.00 2007-05-27 00:12:07.906 147 18268.40 60.97 52795.76 88888.00 2007-05-27 00:12:08.406 147 18268.33 60.97 52795.80 88888.00 2007-05-27 00:12:08.906 147 18268.16 60.99 52795.93 88888.00 2007-05-27 00:12:09.406 147 18268.25 60.99 52795.86 88888.00 2007-05-27 00:12:09.906 147 18268.41 61.04 52795.75 88888.00 2007-05-27 00:12:10.406 147 18268.45 60.92 52795.73 88888.00 2007-05-27 00:12:10.906 147 18268.35 60.93 52795.79 88888.00 2007-05-27 00:12:11.406 147 18268.46 60.98 52795.78 88888.00 2007-05-27 00:12:11.906 147 18268.50 60.89 52795.86 88888.00 2007-05-27 00:12:12.406 147 18268.43 60.91 52795.98 88888.00 2007-05-27 00:12:12.906 147 18268.46 60.93 52795.87 88888.00 2007-05-27 00:12:13.406 147 18268.51 60.94 52795.88 88888.00 2007-05-27 00:12:13.906 147 18268.53 60.99 52795.76 88888.00 2007-05-27 00:12:14.406 147 18268.45 61.02 52795.69 88888.00 2007-05-27 00:12:14.906 147 18268.46 61.02 52795.78 88888.00 2007-05-27 00:12:15.406 147 18268.42 61.02 52795.79 88888.00 2007-05-27 00:12:15.906 147 18268.42 60.98 52795.78 88888.00 2007-05-27 00:12:16.406 147 18268.41 60.92 52795.88 88888.00 2007-05-27 00:12:16.906 147 18268.32 60.92 52795.82 88888.00 2007-05-27 00:12:17.406 147 18268.36 60.90 52795.78 88888.00 2007-05-27 00:12:17.906 147 18268.24 60.89 52795.79 88888.00 2007-05-27 00:12:18.406 147 18268.33 60.84 52795.76 88888.00 2007-05-27 00:12:18.906 147 18268.45 60.84 52795.65 88888.00 2007-05-27 00:12:19.406 147 18268.58 60.77 52795.67 88888.00 2007-05-27 00:12:19.906 147 18268.49 60.82 52795.71 88888.00 2007-05-27 00:12:20.406 147 18268.51 60.86 52795.68 88888.00 2007-05-27 00:12:20.906 147 18268.49 60.70 52795.66 88888.00 2007-05-27 00:12:21.406 147 18268.38 60.77 52795.73 88888.00 2007-05-27 00:12:21.906 147 18268.59 60.86 52795.69 88888.00 2007-05-27 00:12:22.406 147 18268.59 60.85 52795.69 88888.00 2007-05-27 00:12:22.906 147 18268.49 60.80 52795.70 88888.00 2007-05-27 00:12:23.406 147 18268.49 60.78 52795.74 88888.00 2007-05-27 00:12:23.906 147 18268.54 60.78 52795.58 88888.00 2007-05-27 00:12:24.406 147 18268.60 60.75 52795.56 88888.00 2007-05-27 00:12:24.906 147 18268.60 60.66 52795.58 88888.00 2007-05-27 00:12:25.406 147 18268.61 60.54 52795.67 88888.00 2007-05-27 00:12:25.906 147 18268.54 60.52 52795.70 88888.00 2007-05-27 00:12:26.406 147 18268.39 60.56 52795.65 88888.00 2007-05-27 00:12:26.906 147 18268.53 60.59 52795.75 88888.00 2007-05-27 00:12:27.406 147 18268.48 60.51 52795.80 88888.00 2007-05-27 00:12:27.906 147 18268.59 60.56 52795.83 88888.00 2007-05-27 00:12:28.406 147 18268.63 60.65 52795.79 88888.00 2007-05-27 00:12:28.906 147 18268.51 60.64 52795.76 88888.00 2007-05-27 00:12:29.406 147 18268.48 60.59 52795.66 88888.00 2007-05-27 00:12:29.906 147 18268.51 60.59 52795.68 88888.00 2007-05-27 00:12:30.406 147 18268.60 60.63 52795.70 88888.00 2007-05-27 00:12:30.906 147 18268.49 60.65 52795.71 88888.00 2007-05-27 00:12:31.406 147 18268.48 60.63 52795.70 88888.00 2007-05-27 00:12:31.906 147 18268.58 60.78 52795.70 88888.00 2007-05-27 00:12:32.406 147 18268.60 60.87 52795.65 88888.00 2007-05-27 00:12:32.906 147 18268.64 60.74 52795.58 88888.00 2007-05-27 00:12:33.406 147 18268.61 60.72 52795.51 88888.00 2007-05-27 00:12:33.906 147 18268.71 60.82 52795.53 88888.00 2007-05-27 00:12:34.406 147 18268.74 60.89 52795.63 88888.00 2007-05-27 00:12:34.906 147 18268.76 60.89 52795.69 88888.00 2007-05-27 00:12:35.406 147 18268.85 60.88 52795.69 88888.00 2007-05-27 00:12:35.906 147 18268.75 60.93 52795.66 88888.00 2007-05-27 00:12:36.406 147 18268.81 60.92 52795.58 88888.00 2007-05-27 00:12:36.906 147 18268.69 61.00 52795.56 88888.00 2007-05-27 00:12:37.406 147 18268.47 61.05 52795.62 88888.00 2007-05-27 00:12:37.906 147 18268.52 61.04 52795.67 88888.00 2007-05-27 00:12:38.406 147 18268.63 61.09 52795.77 88888.00 2007-05-27 00:12:38.906 147 18268.57 61.11 52795.83 88888.00 2007-05-27 00:12:39.406 147 18268.46 61.15 52795.76 88888.00 2007-05-27 00:12:39.906 147 18268.54 61.16 52795.74 88888.00 2007-05-27 00:12:40.406 147 18268.51 61.11 52795.76 88888.00 2007-05-27 00:12:40.906 147 18268.58 61.06 52795.78 88888.00 2007-05-27 00:12:41.406 147 18268.65 61.11 52795.99 88888.00 2007-05-27 00:12:41.906 147 18268.69 61.19 52796.06 88888.00 2007-05-27 00:12:42.406 147 18268.67 61.29 52796.03 88888.00 2007-05-27 00:12:42.906 147 18268.67 61.30 52795.99 88888.00 2007-05-27 00:12:43.406 147 18268.74 61.36 52795.99 88888.00 2007-05-27 00:12:43.906 147 18268.78 61.34 52795.97 88888.00 2007-05-27 00:12:44.406 147 18268.83 61.31 52795.85 88888.00 2007-05-27 00:12:44.906 147 18268.96 61.34 52795.75 88888.00 2007-05-27 00:12:45.406 147 18269.11 61.39 52795.92 88888.00 2007-05-27 00:12:45.906 147 18269.13 61.34 52795.92 88888.00 2007-05-27 00:12:46.406 147 18269.05 61.43 52795.87 88888.00 2007-05-27 00:12:46.906 147 18269.04 61.46 52795.80 88888.00 2007-05-27 00:12:47.406 147 18269.24 61.46 52795.77 88888.00 2007-05-27 00:12:47.906 147 18269.39 61.46 52795.76 88888.00 2007-05-27 00:12:48.406 147 18269.35 61.48 52795.85 88888.00 2007-05-27 00:12:48.906 147 18269.33 61.41 52795.82 88888.00 2007-05-27 00:12:49.406 147 18269.37 61.34 52795.87 88888.00 2007-05-27 00:12:49.906 147 18269.40 61.35 52795.89 88888.00 2007-05-27 00:12:50.406 147 18269.46 61.37 52795.88 88888.00 2007-05-27 00:12:50.906 147 18269.43 61.23 52795.82 88888.00 2007-05-27 00:12:51.406 147 18269.41 61.22 52795.85 88888.00 2007-05-27 00:12:51.906 147 18269.59 61.23 52795.73 88888.00 2007-05-27 00:12:52.406 147 18269.73 61.26 52795.75 88888.00 2007-05-27 00:12:52.906 147 18269.79 61.15 52795.85 88888.00 2007-05-27 00:12:53.406 147 18269.84 61.11 52795.82 88888.00 2007-05-27 00:12:53.906 147 18269.60 61.04 52795.74 88888.00 2007-05-27 00:12:54.406 147 18269.52 61.02 52795.85 88888.00 2007-05-27 00:12:54.906 147 18269.62 61.04 52795.63 88888.00 2007-05-27 00:12:55.406 147 18269.76 61.05 52795.51 88888.00 2007-05-27 00:12:55.906 147 18269.67 61.03 52795.62 88888.00 2007-05-27 00:12:56.406 147 18269.74 61.08 52795.69 88888.00 2007-05-27 00:12:56.906 147 18269.94 60.97 52795.66 88888.00 2007-05-27 00:12:57.406 147 18269.90 60.95 52795.60 88888.00 2007-05-27 00:12:57.906 147 18269.65 60.99 52795.59 88888.00 2007-05-27 00:12:58.406 147 18269.69 61.01 52795.57 88888.00 2007-05-27 00:12:58.906 147 18269.70 61.03 52795.47 88888.00 2007-05-27 00:12:59.406 147 18269.88 61.05 52795.41 88888.00 2007-05-27 00:12:59.906 147 18270.05 61.05 52795.48 88888.00 2007-05-27 00:13:00.406 147 18270.01 61.06 52795.59 88888.00 2007-05-27 00:13:00.906 147 18269.98 61.05 52795.58 88888.00 2007-05-27 00:13:01.406 147 18269.99 61.03 52795.62 88888.00 2007-05-27 00:13:01.906 147 18270.10 60.99 52795.60 88888.00 2007-05-27 00:13:02.406 147 18270.04 61.06 52795.55 88888.00 2007-05-27 00:13:02.906 147 18269.90 61.08 52795.63 88888.00 2007-05-27 00:13:03.406 147 18269.82 61.02 52795.70 88888.00 2007-05-27 00:13:03.906 147 18269.90 60.95 52795.77 88888.00 2007-05-27 00:13:04.406 147 18269.94 60.99 52795.69 88888.00 2007-05-27 00:13:04.906 147 18269.84 61.03 52795.73 88888.00 2007-05-27 00:13:05.406 147 18269.81 61.09 52795.78 88888.00 2007-05-27 00:13:05.906 147 18269.94 61.06 52795.80 88888.00 2007-05-27 00:13:06.406 147 18270.04 61.06 52795.76 88888.00 2007-05-27 00:13:06.906 147 18269.94 61.04 52795.65 88888.00 2007-05-27 00:13:07.406 147 18269.91 61.04 52795.57 88888.00 2007-05-27 00:13:07.906 147 18269.82 61.07 52795.55 88888.00 2007-05-27 00:13:08.406 147 18269.95 61.11 52795.63 88888.00 2007-05-27 00:13:08.906 147 18269.92 61.22 52795.66 88888.00 2007-05-27 00:13:09.406 147 18269.81 61.21 52795.71 88888.00 2007-05-27 00:13:09.906 147 18269.73 61.20 52795.82 88888.00 2007-05-27 00:13:10.406 147 18269.74 61.18 52795.85 88888.00 2007-05-27 00:13:10.906 147 18269.80 61.18 52795.77 88888.00 2007-05-27 00:13:11.406 147 18269.81 61.19 52795.66 88888.00 2007-05-27 00:13:11.906 147 18269.83 61.22 52795.53 88888.00 2007-05-27 00:13:12.406 147 18269.87 61.24 52795.54 88888.00 2007-05-27 00:13:12.906 147 18270.00 61.21 52795.51 88888.00 2007-05-27 00:13:13.406 147 18269.93 61.12 52795.51 88888.00 2007-05-27 00:13:13.906 147 18270.10 61.16 52795.58 88888.00 2007-05-27 00:13:14.406 147 18270.06 61.19 52795.58 88888.00 2007-05-27 00:13:14.906 147 18270.16 61.20 52795.70 88888.00 2007-05-27 00:13:15.406 147 18270.14 61.24 52795.65 88888.00 2007-05-27 00:13:15.906 147 18270.10 61.26 52795.70 88888.00 2007-05-27 00:13:16.406 147 18270.11 61.29 52795.71 88888.00 2007-05-27 00:13:16.906 147 18270.12 61.29 52795.62 88888.00 2007-05-27 00:13:17.406 147 18270.11 61.20 52795.58 88888.00 2007-05-27 00:13:17.906 147 18270.24 61.18 52795.57 88888.00 2007-05-27 00:13:18.406 147 18270.16 61.13 52795.67 88888.00 2007-05-27 00:13:18.906 147 18270.04 61.13 52795.65 88888.00 2007-05-27 00:13:19.406 147 18270.01 61.22 52795.67 88888.00 2007-05-27 00:13:19.906 147 18269.98 61.24 52795.76 88888.00 2007-05-27 00:13:20.406 147 18269.90 61.20 52795.78 88888.00 2007-05-27 00:13:20.906 147 18269.87 61.16 52795.76 88888.00 2007-05-27 00:13:21.406 147 18270.00 61.18 52795.65 88888.00 2007-05-27 00:13:21.906 147 18270.00 61.18 52795.57 88888.00 2007-05-27 00:13:22.406 147 18269.95 61.21 52795.56 88888.00 2007-05-27 00:13:22.906 147 18270.02 61.18 52795.71 88888.00 2007-05-27 00:13:23.406 147 18270.10 61.19 52795.75 88888.00 2007-05-27 00:13:23.906 147 18270.06 61.22 52795.68 88888.00 2007-05-27 00:13:24.406 147 18270.03 61.18 52795.62 88888.00 2007-05-27 00:13:24.906 147 18270.14 61.11 52795.52 88888.00 2007-05-27 00:13:25.406 147 18270.19 61.11 52795.65 88888.00 2007-05-27 00:13:25.906 147 18270.10 61.14 52795.69 88888.00 2007-05-27 00:13:26.406 147 18270.04 61.34 52795.71 88888.00 2007-05-27 00:13:26.906 147 18270.17 61.29 52795.79 88888.00 2007-05-27 00:13:27.406 147 18270.19 61.22 52795.75 88888.00 2007-05-27 00:13:27.906 147 18270.02 61.23 52795.58 88888.00 2007-05-27 00:13:28.406 147 18270.04 61.16 52795.59 88888.00 2007-05-27 00:13:28.906 147 18270.09 61.10 52795.75 88888.00 2007-05-27 00:13:29.406 147 18270.11 61.08 52795.73 88888.00 2007-05-27 00:13:29.906 147 18270.04 60.99 52795.69 88888.00 2007-05-27 00:13:30.406 147 18269.97 60.93 52795.74 88888.00 2007-05-27 00:13:30.906 147 18270.15 60.99 52795.77 88888.00 2007-05-27 00:13:31.406 147 18270.19 60.99 52795.68 88888.00 2007-05-27 00:13:31.906 147 18270.06 61.00 52795.58 88888.00 2007-05-27 00:13:32.406 147 18270.17 61.05 52795.59 88888.00 2007-05-27 00:13:32.906 147 18270.19 61.02 52795.82 88888.00 2007-05-27 00:13:33.406 147 18270.24 61.04 52795.77 88888.00 2007-05-27 00:13:33.906 147 18270.32 61.29 52795.66 88888.00 2007-05-27 00:13:34.406 147 18270.27 61.30 52795.57 88888.00 2007-05-27 00:13:34.906 147 18270.23 61.16 52795.56 88888.00 2007-05-27 00:13:35.406 147 18270.17 61.15 52795.62 88888.00 2007-05-27 00:13:35.906 147 18270.38 61.19 52795.48 88888.00 2007-05-27 00:13:36.406 147 18270.32 61.20 52795.52 88888.00 2007-05-27 00:13:36.906 147 18270.19 61.18 52795.67 88888.00 2007-05-27 00:13:37.406 147 18270.33 61.12 52795.60 88888.00 2007-05-27 00:13:37.906 147 18270.56 61.20 52795.63 88888.00 2007-05-27 00:13:38.406 147 18270.64 61.20 52795.74 88888.00 2007-05-27 00:13:38.906 147 18270.54 61.23 52795.74 88888.00 2007-05-27 00:13:39.406 147 18270.41 61.23 52795.75 88888.00 2007-05-27 00:13:39.906 147 18270.39 61.31 52795.69 88888.00 2007-05-27 00:13:40.406 147 18270.48 61.32 52795.82 88888.00 2007-05-27 00:13:40.906 147 18270.50 61.36 52795.88 88888.00 2007-05-27 00:13:41.406 147 18270.50 61.31 52795.83 88888.00 2007-05-27 00:13:41.906 147 18270.55 61.29 52795.79 88888.00 2007-05-27 00:13:42.406 147 18270.56 61.32 52795.90 88888.00 2007-05-27 00:13:42.906 147 18270.45 61.36 52795.99 88888.00 2007-05-27 00:13:43.406 147 18270.49 61.30 52795.93 88888.00 2007-05-27 00:13:43.906 147 18270.56 61.29 52795.88 88888.00 2007-05-27 00:13:44.406 147 18270.54 61.32 52795.78 88888.00 2007-05-27 00:13:44.906 147 18270.56 61.36 52795.81 88888.00 2007-05-27 00:13:45.406 147 18270.54 61.40 52796.00 88888.00 2007-05-27 00:13:45.906 147 18270.52 61.44 52796.04 88888.00 2007-05-27 00:13:46.406 147 18270.48 61.38 52796.06 88888.00 2007-05-27 00:13:46.906 147 18270.65 61.42 52796.09 88888.00 2007-05-27 00:13:47.406 147 18270.71 61.46 52796.09 88888.00 2007-05-27 00:13:47.906 147 18270.73 61.54 52796.13 88888.00 2007-05-27 00:13:48.406 147 18270.80 61.55 52795.99 88888.00 2007-05-27 00:13:48.906 147 18270.82 61.52 52796.00 88888.00 2007-05-27 00:13:49.406 147 18270.76 61.57 52796.05 88888.00 2007-05-27 00:13:49.906 147 18270.73 61.58 52796.08 88888.00 2007-05-27 00:13:50.406 147 18270.73 61.63 52795.90 88888.00 2007-05-27 00:13:50.906 147 18270.78 61.65 52795.96 88888.00 2007-05-27 00:13:51.406 147 18270.88 61.75 52795.96 88888.00 2007-05-27 00:13:51.906 147 18270.86 61.78 52795.91 88888.00 2007-05-27 00:13:52.406 147 18270.78 61.73 52795.93 88888.00 2007-05-27 00:13:52.906 147 18270.74 61.80 52795.93 88888.00 2007-05-27 00:13:53.406 147 18270.86 61.81 52796.08 88888.00 2007-05-27 00:13:53.906 147 18270.93 61.76 52796.17 88888.00 2007-05-27 00:13:54.406 147 18270.99 61.72 52796.12 88888.00 2007-05-27 00:13:54.906 147 18271.01 61.79 52796.12 88888.00 2007-05-27 00:13:55.406 147 18271.02 61.78 52795.99 88888.00 2007-05-27 00:13:55.906 147 18270.98 61.78 52795.99 88888.00 2007-05-27 00:13:56.406 147 18271.00 61.73 52795.96 88888.00 2007-05-27 00:13:56.906 147 18271.12 61.78 52796.02 88888.00 2007-05-27 00:13:57.406 147 18271.00 61.87 52796.16 88888.00 2007-05-27 00:13:57.906 147 18271.00 61.86 52796.10 88888.00 2007-05-27 00:13:58.406 147 18271.04 61.90 52795.89 88888.00 2007-05-27 00:13:58.906 147 18271.15 61.94 52795.87 88888.00 2007-05-27 00:13:59.406 147 18271.19 61.94 52795.85 88888.00 2007-05-27 00:13:59.906 147 18271.11 61.94 52795.88 88888.00 2007-05-27 00:14:00.406 147 18271.07 61.95 52795.93 88888.00 2007-05-27 00:14:00.906 147 18271.07 61.86 52795.94 88888.00 2007-05-27 00:14:01.406 147 18271.29 61.88 52795.90 88888.00 2007-05-27 00:14:01.906 147 18271.40 61.94 52795.73 88888.00 2007-05-27 00:14:02.406 147 18271.35 61.81 52795.74 88888.00 2007-05-27 00:14:02.906 147 18271.39 61.77 52795.73 88888.00 2007-05-27 00:14:03.406 147 18271.35 61.76 52795.76 88888.00 2007-05-27 00:14:03.906 147 18271.41 61.82 52795.86 88888.00 2007-05-27 00:14:04.406 147 18271.47 61.87 52795.86 88888.00 2007-05-27 00:14:04.906 147 18271.39 61.89 52795.81 88888.00 2007-05-27 00:14:05.406 147 18271.44 61.91 52795.76 88888.00 2007-05-27 00:14:05.906 147 18271.36 61.96 52795.82 88888.00 2007-05-27 00:14:06.406 147 18271.36 61.97 52795.76 88888.00 2007-05-27 00:14:06.906 147 18271.40 61.92 52795.79 88888.00 2007-05-27 00:14:07.406 147 18271.45 61.95 52795.85 88888.00 2007-05-27 00:14:07.906 147 18271.55 61.95 52795.89 88888.00 2007-05-27 00:14:08.406 147 18271.60 61.99 52795.77 88888.00 2007-05-27 00:14:08.906 147 18271.60 62.15 52795.71 88888.00 2007-05-27 00:14:09.406 147 18271.73 62.29 52795.76 88888.00 2007-05-27 00:14:09.906 147 18271.80 62.30 52795.75 88888.00 2007-05-27 00:14:10.406 147 18271.85 62.23 52795.59 88888.00 2007-05-27 00:14:10.906 147 18271.77 62.07 52795.70 88888.00 2007-05-27 00:14:11.406 147 18271.71 61.94 52795.76 88888.00 2007-05-27 00:14:11.906 147 18271.65 61.88 52795.77 88888.00 2007-05-27 00:14:12.406 147 18271.62 61.97 52795.74 88888.00 2007-05-27 00:14:12.906 147 18271.68 62.02 52795.78 88888.00 2007-05-27 00:14:13.406 147 18271.82 61.96 52795.91 88888.00 2007-05-27 00:14:13.906 147 18271.80 61.95 52795.89 88888.00 2007-05-27 00:14:14.406 147 18271.86 61.91 52795.71 88888.00 2007-05-27 00:14:14.906 147 18271.79 61.99 52795.78 88888.00 2007-05-27 00:14:15.406 147 18271.66 62.09 52795.85 88888.00 2007-05-27 00:14:15.906 147 18271.69 62.11 52795.81 88888.00 2007-05-27 00:14:16.406 147 18271.75 62.06 52795.87 88888.00 2007-05-27 00:14:16.906 147 18271.83 62.02 52795.92 88888.00 2007-05-27 00:14:17.406 147 18271.77 61.98 52795.85 88888.00 2007-05-27 00:14:17.906 147 18271.72 61.99 52795.79 88888.00 2007-05-27 00:14:18.406 147 18271.72 62.05 52795.76 88888.00 2007-05-27 00:14:18.906 147 18271.79 62.11 52795.86 88888.00 2007-05-27 00:14:19.406 147 18271.80 62.05 52795.92 88888.00 2007-05-27 00:14:19.906 147 18271.83 61.92 52795.89 88888.00 2007-05-27 00:14:20.406 147 18271.89 61.91 52795.85 88888.00 2007-05-27 00:14:20.906 147 18272.00 61.98 52795.82 88888.00 2007-05-27 00:14:21.406 147 18272.02 62.01 52795.82 88888.00 2007-05-27 00:14:21.906 147 18271.91 61.97 52795.76 88888.00 2007-05-27 00:14:22.406 147 18272.04 61.90 52795.69 88888.00 2007-05-27 00:14:22.906 147 18271.98 61.88 52795.85 88888.00 2007-05-27 00:14:23.406 147 18271.97 61.88 52795.91 88888.00 2007-05-27 00:14:23.906 147 18272.00 61.87 52795.90 88888.00 2007-05-27 00:14:24.406 147 18272.05 61.87 52795.86 88888.00 2007-05-27 00:14:24.906 147 18272.08 61.82 52795.73 88888.00 2007-05-27 00:14:25.406 147 18272.06 61.74 52795.75 88888.00 2007-05-27 00:14:25.906 147 18272.13 61.73 52795.78 88888.00 2007-05-27 00:14:26.406 147 18272.08 61.74 52795.78 88888.00 2007-05-27 00:14:26.906 147 18272.11 61.84 52795.75 88888.00 2007-05-27 00:14:27.406 147 18272.20 61.88 52795.70 88888.00 2007-05-27 00:14:27.906 147 18272.41 61.82 52795.67 88888.00 2007-05-27 00:14:28.406 147 18272.47 61.75 52795.77 88888.00 2007-05-27 00:14:28.906 147 18272.37 61.66 52795.79 88888.00 2007-05-27 00:14:29.406 147 18272.38 61.64 52795.88 88888.00 2007-05-27 00:14:29.906 147 18272.45 61.64 52795.86 88888.00 2007-05-27 00:14:30.406 147 18272.50 61.67 52795.76 88888.00 2007-05-27 00:14:30.906 147 18272.69 61.65 52795.76 88888.00 2007-05-27 00:14:31.406 147 18272.74 61.68 52795.76 88888.00 2007-05-27 00:14:31.906 147 18272.72 61.70 52795.79 88888.00 2007-05-27 00:14:32.406 147 18272.76 61.66 52795.69 88888.00 2007-05-27 00:14:32.906 147 18272.80 61.69 52795.79 88888.00 2007-05-27 00:14:33.406 147 18272.82 61.67 52795.88 88888.00 2007-05-27 00:14:33.906 147 18272.76 61.71 52795.86 88888.00 2007-05-27 00:14:34.406 147 18272.86 61.74 52795.85 88888.00 2007-05-27 00:14:34.906 147 18272.89 61.68 52795.73 88888.00 2007-05-27 00:14:35.406 147 18272.98 61.71 52795.69 88888.00 2007-05-27 00:14:35.906 147 18273.12 61.73 52795.75 88888.00 2007-05-27 00:14:36.406 147 18273.23 61.73 52795.71 88888.00 2007-05-27 00:14:36.906 147 18273.28 61.77 52795.80 88888.00 2007-05-27 00:14:37.406 147 18273.27 61.81 52795.75 88888.00 2007-05-27 00:14:37.906 147 18273.28 61.82 52795.71 88888.00 2007-05-27 00:14:38.406 147 18273.07 61.84 52795.74 88888.00 2007-05-27 00:14:38.906 147 18273.10 61.77 52795.76 88888.00 2007-05-27 00:14:39.406 147 18273.28 61.72 52795.76 88888.00 2007-05-27 00:14:39.906 147 18273.28 61.79 52795.80 88888.00 2007-05-27 00:14:40.406 147 18273.30 61.86 52795.81 88888.00 2007-05-27 00:14:40.906 147 18273.20 61.78 52795.80 88888.00 2007-05-27 00:14:41.406 147 18273.17 61.73 52795.97 88888.00 2007-05-27 00:14:41.906 147 18273.35 61.81 52796.01 88888.00 2007-05-27 00:14:42.406 147 18273.43 61.85 52795.91 88888.00 2007-05-27 00:14:42.906 147 18273.48 61.85 52795.85 88888.00 2007-05-27 00:14:43.406 147 18273.50 61.84 52795.94 88888.00 2007-05-27 00:14:43.906 147 18273.58 61.88 52795.94 88888.00 2007-05-27 00:14:44.406 147 18273.70 61.91 52795.96 88888.00 2007-05-27 00:14:44.906 147 18273.62 61.88 52795.91 88888.00 2007-05-27 00:14:45.406 147 18273.52 61.82 52795.88 88888.00 2007-05-27 00:14:45.906 147 18273.60 61.92 52795.98 88888.00 2007-05-27 00:14:46.406 147 18273.65 61.85 52796.01 88888.00 2007-05-27 00:14:46.906 147 18273.62 61.87 52795.92 88888.00 2007-05-27 00:14:47.406 147 18273.78 61.97 52795.99 88888.00 2007-05-27 00:14:47.906 147 18273.62 62.00 52796.02 88888.00 2007-05-27 00:14:48.406 147 18273.65 61.97 52795.91 88888.00 2007-05-27 00:14:48.906 147 18273.67 61.98 52795.87 88888.00 2007-05-27 00:14:49.406 147 18273.67 61.99 52796.00 88888.00 2007-05-27 00:14:49.906 147 18273.79 62.04 52795.97 88888.00 2007-05-27 00:14:50.406 147 18273.89 62.03 52795.90 88888.00 2007-05-27 00:14:50.906 147 18273.82 62.07 52795.87 88888.00 2007-05-27 00:14:51.406 147 18273.78 62.09 52795.85 88888.00 2007-05-27 00:14:51.906 147 18273.77 62.13 52795.78 88888.00 2007-05-27 00:14:52.406 147 18273.85 62.19 52795.77 88888.00 2007-05-27 00:14:52.906 147 18273.93 62.22 52795.75 88888.00 2007-05-27 00:14:53.406 147 18273.86 62.18 52795.81 88888.00 2007-05-27 00:14:53.906 147 18273.79 62.15 52795.89 88888.00 2007-05-27 00:14:54.406 147 18273.89 62.10 52795.80 88888.00 2007-05-27 00:14:54.906 147 18274.01 62.16 52795.76 88888.00 2007-05-27 00:14:55.406 147 18274.01 62.20 52795.74 88888.00 2007-05-27 00:14:55.906 147 18273.91 62.16 52795.74 88888.00 2007-05-27 00:14:56.406 147 18273.96 62.20 52795.77 88888.00 2007-05-27 00:14:56.906 147 18274.01 62.22 52795.86 88888.00 2007-05-27 00:14:57.406 147 18274.06 62.23 52795.66 88888.00 2007-05-27 00:14:57.906 147 18274.15 62.24 52795.62 88888.00 2007-05-27 00:14:58.406 147 18274.06 62.25 52795.56 88888.00 2007-05-27 00:14:58.906 147 18274.04 62.23 52795.69 88888.00 2007-05-27 00:14:59.406 147 18274.07 62.26 52795.74 88888.00 2007-05-27 00:14:59.906 147 18274.16 62.33 52795.78 88888.00 2007-05-27 00:15:00.406 147 18274.32 62.31 52795.71 88888.00 2007-05-27 00:15:00.906 147 18274.28 62.29 52795.76 88888.00 2007-05-27 00:15:01.406 147 18274.32 62.22 52795.70 88888.00 2007-05-27 00:15:01.906 147 18274.39 62.15 52795.60 88888.00 2007-05-27 00:15:02.406 147 18274.48 62.11 52795.53 88888.00 2007-05-27 00:15:02.906 147 18274.62 62.11 52795.44 88888.00 2007-05-27 00:15:03.406 147 18274.57 62.20 52795.51 88888.00 2007-05-27 00:15:03.906 147 18274.59 62.25 52795.56 88888.00 2007-05-27 00:15:04.406 147 18274.51 62.27 52795.56 88888.00 2007-05-27 00:15:04.906 147 18274.40 62.25 52795.59 88888.00 2007-05-27 00:15:05.406 147 18274.40 62.30 52795.65 88888.00 2007-05-27 00:15:05.906 147 18274.40 62.29 52795.53 88888.00 2007-05-27 00:15:06.406 147 18274.34 62.30 52795.46 88888.00 2007-05-27 00:15:06.906 147 18274.35 62.39 52795.45 88888.00 2007-05-27 00:15:07.406 147 18274.49 62.51 52795.50 88888.00 2007-05-27 00:15:07.906 147 18274.38 62.51 52795.55 88888.00 2007-05-27 00:15:08.406 147 18274.33 62.42 52795.56 88888.00 2007-05-27 00:15:08.906 147 18274.33 62.43 52795.57 88888.00 2007-05-27 00:15:09.406 147 18274.38 62.38 52795.54 88888.00 2007-05-27 00:15:09.906 147 18274.39 62.40 52795.41 88888.00 2007-05-27 00:15:10.406 147 18274.37 62.41 52795.42 88888.00 2007-05-27 00:15:10.906 147 18274.40 62.42 52795.43 88888.00 2007-05-27 00:15:11.406 147 18274.41 62.47 52795.50 88888.00 2007-05-27 00:15:11.906 147 18274.48 62.46 52795.51 88888.00 2007-05-27 00:15:12.406 147 18274.57 62.49 52795.41 88888.00 2007-05-27 00:15:12.906 147 18274.60 62.60 52795.27 88888.00 2007-05-27 00:15:13.406 147 18274.53 62.62 52795.30 88888.00 2007-05-27 00:15:13.906 147 18274.53 62.48 52795.34 88888.00 2007-05-27 00:15:14.406 147 18274.55 62.43 52795.33 88888.00 2007-05-27 00:15:14.906 147 18274.53 62.40 52795.36 88888.00 2007-05-27 00:15:15.406 147 18274.55 62.38 52795.45 88888.00 2007-05-27 00:15:15.906 147 18274.46 62.39 52795.50 88888.00 2007-05-27 00:15:16.406 147 18274.59 62.43 52795.48 88888.00 2007-05-27 00:15:16.906 147 18274.65 62.39 52795.34 88888.00 2007-05-27 00:15:17.406 147 18274.61 62.37 52795.53 88888.00 2007-05-27 00:15:17.906 147 18274.75 62.32 52795.59 88888.00 2007-05-27 00:15:18.406 147 18274.75 62.34 52795.60 88888.00 2007-05-27 00:15:18.906 147 18274.73 62.41 52795.55 88888.00 2007-05-27 00:15:19.406 147 18274.66 62.46 52795.59 88888.00 2007-05-27 00:15:19.906 147 18274.71 62.51 52795.56 88888.00 2007-05-27 00:15:20.406 147 18274.79 62.47 52795.54 88888.00 2007-05-27 00:15:20.906 147 18274.84 62.51 52795.48 88888.00 2007-05-27 00:15:21.406 147 18274.81 62.53 52795.43 88888.00 2007-05-27 00:15:21.906 147 18274.84 62.46 52795.44 88888.00 2007-05-27 00:15:22.406 147 18274.91 62.57 52795.35 88888.00 2007-05-27 00:15:22.906 147 18274.94 62.57 52795.34 88888.00 2007-05-27 00:15:23.406 147 18274.89 62.54 52795.41 88888.00 2007-05-27 00:15:23.906 147 18274.84 62.63 52795.43 88888.00 2007-05-27 00:15:24.406 147 18274.83 62.62 52795.45 88888.00 2007-05-27 00:15:24.906 147 18274.83 62.55 52795.53 88888.00 2007-05-27 00:15:25.406 147 18274.83 62.51 52795.53 88888.00 2007-05-27 00:15:25.906 147 18274.82 62.60 52795.52 88888.00 2007-05-27 00:15:26.406 147 18274.79 62.64 52795.58 88888.00 2007-05-27 00:15:26.906 147 18274.89 62.70 52795.82 88888.00 2007-05-27 00:15:27.406 147 18274.91 62.64 52795.88 88888.00 2007-05-27 00:15:27.906 147 18274.80 62.65 52795.80 88888.00 2007-05-27 00:15:28.406 147 18274.73 62.62 52795.73 88888.00 2007-05-27 00:15:28.906 147 18274.75 62.62 52795.66 88888.00 2007-05-27 00:15:29.406 147 18274.84 62.55 52795.55 88888.00 2007-05-27 00:15:29.906 147 18274.78 62.59 52795.45 88888.00 2007-05-27 00:15:30.406 147 18274.81 62.59 52795.52 88888.00 2007-05-27 00:15:30.906 147 18274.81 62.60 52795.40 88888.00 2007-05-27 00:15:31.406 147 18274.78 62.59 52795.39 88888.00 2007-05-27 00:15:31.906 147 18274.75 62.66 52795.47 88888.00 2007-05-27 00:15:32.406 147 18274.73 62.65 52795.53 88888.00 2007-05-27 00:15:32.906 147 18274.71 62.68 52795.64 88888.00 2007-05-27 00:15:33.406 147 18274.61 62.72 52795.56 88888.00 2007-05-27 00:15:33.906 147 18274.56 62.71 52795.64 88888.00 2007-05-27 00:15:34.406 147 18274.64 62.72 52795.75 88888.00 2007-05-27 00:15:34.906 147 18274.73 62.70 52795.83 88888.00 2007-05-27 00:15:35.406 147 18274.72 62.70 52795.76 88888.00 2007-05-27 00:15:35.906 147 18274.76 62.78 52795.58 88888.00 2007-05-27 00:15:36.406 147 18274.73 62.80 52795.53 88888.00 2007-05-27 00:15:36.906 147 18274.82 62.77 52795.55 88888.00 2007-05-27 00:15:37.406 147 18274.87 62.74 52795.58 88888.00 2007-05-27 00:15:37.906 147 18274.75 62.68 52795.54 88888.00 2007-05-27 00:15:38.406 147 18274.81 62.65 52795.47 88888.00 2007-05-27 00:15:38.906 147 18274.98 62.67 52795.48 88888.00 2007-05-27 00:15:39.406 147 18274.99 62.74 52795.59 88888.00 2007-05-27 00:15:39.906 147 18275.01 62.74 52795.67 88888.00 2007-05-27 00:15:40.406 147 18274.94 62.75 52795.67 88888.00 2007-05-27 00:15:40.906 147 18274.97 62.72 52795.69 88888.00 2007-05-27 00:15:41.406 147 18274.95 62.72 52795.66 88888.00 2007-05-27 00:15:41.906 147 18274.94 62.79 52795.58 88888.00 2007-05-27 00:15:42.406 147 18275.06 62.68 52795.39 88888.00 2007-05-27 00:15:42.906 147 18275.12 62.61 52795.34 88888.00 2007-05-27 00:15:43.406 147 18275.04 62.62 52795.36 88888.00 2007-05-27 00:15:43.906 147 18275.03 62.62 52795.56 88888.00 2007-05-27 00:15:44.406 147 18275.03 62.65 52795.62 88888.00 2007-05-27 00:15:44.906 147 18275.00 62.72 52795.60 88888.00 2007-05-27 00:15:45.406 147 18275.01 62.75 52795.46 88888.00 2007-05-27 00:15:45.906 147 18274.97 62.76 52795.62 88888.00 2007-05-27 00:15:46.406 147 18274.44 62.76 52795.69 88888.00 2007-05-27 00:15:46.906 147 18274.33 62.80 52795.67 88888.00 2007-05-27 00:15:47.406 147 18274.35 62.90 52795.55 88888.00 2007-05-27 00:15:47.906 147 18274.40 62.86 52795.51 88888.00 2007-05-27 00:15:48.403 147 18274.49 62.86 52795.67 88888.00 2007-05-27 00:15:48.903 147 18274.48 62.90 52795.75 88888.00 2007-05-27 00:15:49.403 147 18274.40 62.95 52795.82 88888.00 2007-05-27 00:15:49.903 147 18274.45 62.90 52795.81 88888.00 2007-05-27 00:15:50.403 147 18274.43 62.91 52795.79 88888.00 2007-05-27 00:15:50.903 147 18274.41 62.91 52795.85 88888.00 2007-05-27 00:15:51.403 147 18274.49 62.99 52795.92 88888.00 2007-05-27 00:15:51.903 147 18274.55 62.97 52795.91 88888.00 2007-05-27 00:15:52.403 147 18274.66 62.96 52795.82 88888.00 2007-05-27 00:15:52.903 147 18275.20 62.96 52795.89 88888.00 2007-05-27 00:15:53.403 147 18275.30 62.95 52795.94 88888.00 2007-05-27 00:15:53.903 147 18275.25 63.01 52795.76 88888.00 2007-05-27 00:15:54.403 147 18275.26 63.02 52795.66 88888.00 2007-05-27 00:15:54.903 147 18275.27 62.99 52795.56 88888.00 2007-05-27 00:15:55.403 147 18275.27 63.00 52795.56 88888.00 2007-05-27 00:15:55.903 147 18275.30 63.04 52795.55 88888.00 2007-05-27 00:15:56.403 147 18275.30 62.97 52795.62 88888.00 2007-05-27 00:15:56.903 147 18275.25 62.94 52795.69 88888.00 2007-05-27 00:15:57.403 147 18275.30 62.97 52795.69 88888.00 2007-05-27 00:15:57.903 147 18275.33 63.06 52795.66 88888.00 2007-05-27 00:15:58.403 147 18275.24 63.15 52795.76 88888.00 2007-05-27 00:15:58.903 147 18275.30 63.19 52795.80 88888.00 2007-05-27 00:15:59.403 147 18275.21 63.18 52795.86 88888.00 2007-05-27 00:15:59.903 147 18275.30 63.23 52795.90 88888.00 2007-05-27 00:16:00.403 147 18275.22 63.25 52795.90 88888.00 2007-05-27 00:16:00.903 147 18275.34 63.23 52795.86 88888.00 2007-05-27 00:16:01.403 147 18275.42 63.29 52795.99 88888.00 2007-05-27 00:16:01.903 147 18275.47 63.34 52796.11 88888.00 2007-05-27 00:16:02.403 147 18275.57 63.28 52796.18 88888.00 2007-05-27 00:16:02.903 147 18275.59 63.23 52796.25 88888.00 2007-05-27 00:16:03.403 147 18275.65 63.23 52796.18 88888.00 2007-05-27 00:16:03.903 147 18275.65 63.40 52796.20 88888.00 2007-05-27 00:16:04.403 147 18275.60 63.49 52796.20 88888.00 2007-05-27 00:16:04.903 147 18275.55 63.52 52796.10 88888.00 2007-05-27 00:16:05.403 147 18275.46 63.58 52796.06 88888.00 2007-05-27 00:16:05.903 147 18275.51 63.62 52796.02 88888.00 2007-05-27 00:16:06.403 147 18275.60 63.59 52796.02 88888.00 2007-05-27 00:16:06.903 147 18275.69 63.55 52795.97 88888.00 2007-05-27 00:16:07.403 147 18275.68 63.47 52795.93 88888.00 2007-05-27 00:16:07.903 147 18275.57 63.48 52796.06 88888.00 2007-05-27 00:16:08.403 147 18275.58 63.55 52796.17 88888.00 2007-05-27 00:16:08.903 147 18275.58 63.62 52796.26 88888.00 2007-05-27 00:16:09.403 147 18275.57 63.61 52796.35 88888.00 2007-05-27 00:16:09.903 147 18275.66 63.61 52796.35 88888.00 2007-05-27 00:16:10.403 147 18275.66 63.69 52796.22 88888.00 2007-05-27 00:16:10.903 147 18275.51 63.71 52796.14 88888.00 2007-05-27 00:16:11.403 147 18275.47 63.72 52796.18 88888.00 2007-05-27 00:16:11.903 147 18275.51 63.72 52796.10 88888.00 2007-05-27 00:16:12.403 147 18275.45 63.71 52795.94 88888.00 2007-05-27 00:16:12.903 147 18275.63 63.75 52795.85 88888.00 2007-05-27 00:16:13.403 147 18275.82 63.73 52795.90 88888.00 2007-05-27 00:16:13.903 147 18275.85 63.72 52795.87 88888.00 2007-05-27 00:16:14.403 147 18275.84 63.81 52795.76 88888.00 2007-05-27 00:16:14.903 147 18275.87 63.86 52795.82 88888.00 2007-05-27 00:16:15.403 147 18276.06 63.86 52795.87 88888.00 2007-05-27 00:16:15.903 147 18276.13 63.91 52795.94 88888.00 2007-05-27 00:16:16.403 147 18276.03 63.95 52796.13 88888.00 2007-05-27 00:16:16.903 147 18275.85 64.01 52796.14 88888.00 2007-05-27 00:16:17.403 147 18275.87 64.04 52796.08 88888.00 2007-05-27 00:16:17.903 147 18275.99 64.05 52796.08 88888.00 2007-05-27 00:16:18.403 147 18276.07 64.11 52796.09 88888.00 2007-05-27 00:16:18.903 147 18276.12 64.04 52796.13 88888.00 2007-05-27 00:16:19.403 147 18276.09 64.03 52796.12 88888.00 2007-05-27 00:16:19.903 147 18275.98 64.07 52796.11 88888.00 2007-05-27 00:16:20.403 147 18275.95 64.06 52796.23 88888.00 2007-05-27 00:16:20.903 147 18276.00 64.06 52796.15 88888.00 2007-05-27 00:16:21.403 147 18276.13 64.12 52796.13 88888.00 2007-05-27 00:16:21.903 147 18276.21 64.09 52796.18 88888.00 2007-05-27 00:16:22.403 147 18276.13 64.11 52796.16 88888.00 2007-05-27 00:16:22.903 147 18276.32 64.15 52796.29 88888.00 2007-05-27 00:16:23.403 147 18276.35 64.31 52796.37 88888.00 2007-05-27 00:16:23.903 147 18276.45 64.51 52796.23 88888.00 2007-05-27 00:16:24.403 147 18276.55 64.45 52796.35 88888.00 2007-05-27 00:16:24.903 147 18276.47 64.43 52796.36 88888.00 2007-05-27 00:16:25.403 147 18276.27 64.41 52796.21 88888.00 2007-05-27 00:16:25.903 147 18276.20 64.47 52796.17 88888.00 2007-05-27 00:16:26.403 147 18276.36 64.52 52796.22 88888.00 2007-05-27 00:16:26.903 147 18276.39 64.59 52796.21 88888.00 2007-05-27 00:16:27.403 147 18276.28 64.57 52796.23 88888.00 2007-05-27 00:16:27.903 147 18276.40 64.65 52796.18 88888.00 2007-05-27 00:16:28.403 147 18276.41 64.69 52796.24 88888.00 2007-05-27 00:16:28.903 147 18276.53 64.62 52796.21 88888.00 2007-05-27 00:16:29.403 147 18276.50 64.59 52796.04 88888.00 2007-05-27 00:16:29.903 147 18276.46 64.58 52796.13 88888.00 2007-05-27 00:16:30.403 147 18276.49 64.62 52796.18 88888.00 2007-05-27 00:16:30.903 147 18276.54 64.64 52796.33 88888.00 2007-05-27 00:16:31.403 147 18276.49 64.47 52796.44 88888.00 2007-05-27 00:16:31.903 147 18276.52 64.41 52796.50 88888.00 2007-05-27 00:16:32.403 147 18276.58 64.41 52796.48 88888.00 2007-05-27 00:16:32.903 147 18276.41 64.52 52796.51 88888.00 2007-05-27 00:16:33.403 147 18276.52 64.57 52796.54 88888.00 2007-05-27 00:16:33.903 147 18276.76 64.52 52796.46 88888.00 2007-05-27 00:16:34.403 147 18276.74 64.52 52796.51 88888.00 2007-05-27 00:16:34.903 147 18276.72 64.44 52796.49 88888.00 2007-05-27 00:16:35.403 147 18276.71 64.44 52796.48 88888.00 2007-05-27 00:16:35.903 147 18276.69 64.47 52796.49 88888.00 2007-05-27 00:16:36.403 147 18276.73 64.43 52796.52 88888.00 2007-05-27 00:16:36.903 147 18276.73 64.42 52796.52 88888.00 2007-05-27 00:16:37.403 147 18276.79 64.47 52796.51 88888.00 2007-05-27 00:16:37.903 147 18276.82 64.45 52796.47 88888.00 2007-05-27 00:16:38.403 147 18276.93 64.44 52796.29 88888.00 2007-05-27 00:16:38.903 147 18276.81 64.56 52796.33 88888.00 2007-05-27 00:16:39.403 147 18276.82 64.65 52796.22 88888.00 2007-05-27 00:16:39.903 147 18276.94 64.64 52796.17 88888.00 2007-05-27 00:16:40.403 147 18276.93 64.68 52796.11 88888.00 2007-05-27 00:16:40.903 147 18276.94 64.64 52796.22 88888.00 2007-05-27 00:16:41.403 147 18276.92 64.61 52796.28 88888.00 2007-05-27 00:16:41.903 147 18276.98 64.63 52796.24 88888.00 2007-05-27 00:16:42.403 147 18277.09 64.58 52796.12 88888.00 2007-05-27 00:16:42.903 147 18277.19 64.69 52796.23 88888.00 2007-05-27 00:16:43.403 147 18277.14 64.82 52796.29 88888.00 2007-05-27 00:16:43.903 147 18277.05 64.74 52796.26 88888.00 2007-05-27 00:16:44.403 147 18277.00 64.64 52796.22 88888.00 2007-05-27 00:16:44.903 147 18277.03 64.57 52796.26 88888.00 2007-05-27 00:16:45.403 147 18277.01 64.55 52796.34 88888.00 2007-05-27 00:16:45.903 147 18276.98 64.58 52796.38 88888.00 2007-05-27 00:16:46.403 147 18277.05 64.61 52796.32 88888.00 2007-05-27 00:16:46.903 147 18277.04 64.59 52796.34 88888.00 2007-05-27 00:16:47.403 147 18277.04 64.58 52796.38 88888.00 2007-05-27 00:16:47.903 147 18277.00 64.57 52796.41 88888.00 2007-05-27 00:16:48.403 147 18277.01 64.59 52796.50 88888.00 2007-05-27 00:16:48.903 147 18276.96 64.61 52796.62 88888.00 2007-05-27 00:16:49.403 147 18276.95 64.64 52796.54 88888.00 2007-05-27 00:16:49.903 147 18277.15 64.70 52796.62 88888.00 2007-05-27 00:16:50.403 147 18277.19 64.70 52796.67 88888.00 2007-05-27 00:16:50.903 147 18277.12 64.70 52796.64 88888.00 2007-05-27 00:16:51.403 147 18276.99 64.72 52796.50 88888.00 2007-05-27 00:16:51.903 147 18276.94 64.75 52796.48 88888.00 2007-05-27 00:16:52.403 147 18276.89 64.75 52796.43 88888.00 2007-05-27 00:16:52.903 147 18276.95 64.77 52796.40 88888.00 2007-05-27 00:16:53.403 147 18276.85 64.79 52796.52 88888.00 2007-05-27 00:16:53.903 147 18276.87 64.76 52796.55 88888.00 2007-05-27 00:16:54.403 147 18277.00 64.91 52796.50 88888.00 2007-05-27 00:16:54.903 147 18276.88 65.08 52796.59 88888.00 2007-05-27 00:16:55.403 147 18276.88 65.03 52796.58 88888.00 2007-05-27 00:16:55.903 147 18276.98 64.86 52796.55 88888.00 2007-05-27 00:16:56.403 147 18276.97 64.82 52796.49 88888.00 2007-05-27 00:16:56.903 147 18277.01 64.84 52796.49 88888.00 2007-05-27 00:16:57.403 147 18276.90 64.87 52796.60 88888.00 2007-05-27 00:16:57.903 147 18276.90 64.89 52796.67 88888.00 2007-05-27 00:16:58.403 147 18276.83 64.88 52796.79 88888.00 2007-05-27 00:16:58.903 147 18276.78 64.88 52796.71 88888.00 2007-05-27 00:16:59.403 147 18276.92 64.99 52796.56 88888.00 2007-05-27 00:16:59.903 147 18276.85 65.16 52796.57 88888.00 2007-05-27 00:17:00.403 147 18276.92 65.22 52796.68 88888.00 2007-05-27 00:17:00.903 147 18276.86 65.23 52796.67 88888.00 2007-05-27 00:17:01.403 147 18276.79 65.29 52796.67 88888.00 2007-05-27 00:17:01.903 147 18276.85 65.32 52796.68 88888.00 2007-05-27 00:17:02.403 147 18276.94 65.26 52796.62 88888.00 2007-05-27 00:17:02.903 147 18276.94 65.15 52796.60 88888.00 2007-05-27 00:17:03.403 147 18276.86 65.11 52796.71 88888.00 2007-05-27 00:17:03.903 147 18276.79 65.16 52796.66 88888.00 2007-05-27 00:17:04.403 147 18276.69 65.12 52796.63 88888.00 2007-05-27 00:17:04.903 147 18276.72 65.12 52796.68 88888.00 2007-05-27 00:17:05.403 147 18276.69 65.05 52796.62 88888.00 2007-05-27 00:17:05.903 147 18276.79 65.10 52796.66 88888.00 2007-05-27 00:17:06.403 147 18276.74 65.15 52796.76 88888.00 2007-05-27 00:17:06.903 147 18276.76 65.13 52796.83 88888.00 2007-05-27 00:17:07.403 147 18276.76 65.09 52796.80 88888.00 2007-05-27 00:17:07.903 147 18276.63 65.15 52796.69 88888.00 2007-05-27 00:17:08.403 147 18276.79 65.14 52796.64 88888.00 2007-05-27 00:17:08.903 147 18276.77 65.10 52796.73 88888.00 2007-05-27 00:17:09.403 147 18276.79 65.13 52796.83 88888.00 2007-05-27 00:17:09.903 147 18276.78 65.28 52796.83 88888.00 2007-05-27 00:17:10.403 147 18276.78 65.30 52796.90 88888.00 2007-05-27 00:17:10.903 147 18276.76 65.28 52796.83 88888.00 2007-05-27 00:17:11.403 147 18276.87 65.35 52796.87 88888.00 2007-05-27 00:17:11.903 147 18276.90 65.38 52796.93 88888.00 2007-05-27 00:17:12.403 147 18276.88 65.31 52796.91 88888.00 2007-05-27 00:17:12.903 147 18276.85 65.30 52796.91 88888.00 2007-05-27 00:17:13.403 147 18276.82 65.34 52796.94 88888.00 2007-05-27 00:17:13.903 147 18276.83 65.31 52797.02 88888.00 2007-05-27 00:17:14.403 147 18276.98 65.30 52797.03 88888.00 2007-05-27 00:17:14.903 147 18276.94 65.28 52796.98 88888.00 2007-05-27 00:17:15.403 147 18276.94 65.29 52797.03 88888.00 2007-05-27 00:17:15.903 147 18276.97 65.36 52796.94 88888.00 2007-05-27 00:17:16.403 147 18276.94 65.37 52796.84 88888.00 2007-05-27 00:17:16.903 147 18276.89 65.46 52796.81 88888.00 2007-05-27 00:17:17.403 147 18276.92 65.62 52796.80 88888.00 2007-05-27 00:17:17.903 147 18277.00 65.58 52796.78 88888.00 2007-05-27 00:17:18.403 147 18277.10 65.61 52796.84 88888.00 2007-05-27 00:17:18.903 147 18277.16 65.57 52796.93 88888.00 2007-05-27 00:17:19.403 147 18277.07 65.61 52796.92 88888.00 2007-05-27 00:17:19.903 147 18277.05 65.62 52796.95 88888.00 2007-05-27 00:17:20.403 147 18277.06 65.70 52797.01 88888.00 2007-05-27 00:17:20.903 147 18277.04 65.71 52797.01 88888.00 2007-05-27 00:17:21.403 147 18277.08 65.56 52797.02 88888.00 2007-05-27 00:17:21.903 147 18277.07 65.56 52797.02 88888.00 2007-05-27 00:17:22.403 147 18276.96 65.64 52796.97 88888.00 2007-05-27 00:17:22.903 147 18277.01 65.66 52796.99 88888.00 2007-05-27 00:17:23.403 147 18277.05 65.69 52797.03 88888.00 2007-05-27 00:17:23.903 147 18277.07 65.74 52797.06 88888.00 2007-05-27 00:17:24.403 147 18277.04 65.64 52797.02 88888.00 2007-05-27 00:17:24.903 147 18277.11 65.61 52796.96 88888.00 2007-05-27 00:17:25.403 147 18277.04 65.55 52796.95 88888.00 2007-05-27 00:17:25.903 147 18277.00 65.53 52796.86 88888.00 2007-05-27 00:17:26.403 147 18277.03 65.56 52796.94 88888.00 2007-05-27 00:17:26.903 147 18277.10 65.58 52796.92 88888.00 2007-05-27 00:17:27.403 147 18277.14 65.70 52796.95 88888.00 2007-05-27 00:17:27.903 147 18277.16 65.72 52796.95 88888.00 2007-05-27 00:17:28.403 147 18277.19 65.70 52797.08 88888.00 2007-05-27 00:17:28.903 147 18277.04 65.73 52797.14 88888.00 2007-05-27 00:17:29.403 147 18276.93 65.77 52797.06 88888.00 2007-05-27 00:17:29.903 147 18276.99 65.72 52796.97 88888.00 2007-05-27 00:17:30.403 147 18277.01 65.73 52797.04 88888.00 2007-05-27 00:17:30.903 147 18277.06 65.74 52797.02 88888.00 2007-05-27 00:17:31.403 147 18277.10 65.69 52797.03 88888.00 2007-05-27 00:17:31.903 147 18277.14 65.62 52797.07 88888.00 2007-05-27 00:17:32.403 147 18277.12 65.56 52797.01 88888.00 2007-05-27 00:17:32.903 147 18277.12 65.52 52797.04 88888.00 2007-05-27 00:17:33.403 147 18277.09 65.62 52797.15 88888.00 2007-05-27 00:17:33.903 147 18276.99 65.65 52797.15 88888.00 2007-05-27 00:17:34.403 147 18277.08 65.64 52797.08 88888.00 2007-05-27 00:17:34.903 147 18277.12 65.67 52797.18 88888.00 2007-05-27 00:17:35.403 147 18277.14 65.71 52797.16 88888.00 2007-05-27 00:17:35.903 147 18277.16 65.77 52797.19 88888.00 2007-05-27 00:17:36.403 147 18277.11 65.76 52797.05 88888.00 2007-05-27 00:17:36.903 147 18277.09 65.59 52797.07 88888.00 2007-05-27 00:17:37.403 147 18277.21 65.43 52797.12 88888.00 2007-05-27 00:17:37.903 147 18277.31 65.38 52797.07 88888.00 2007-05-27 00:17:38.403 147 18277.26 65.39 52797.04 88888.00 2007-05-27 00:17:38.903 147 18277.16 65.37 52797.05 88888.00 2007-05-27 00:17:39.403 147 18277.15 65.32 52797.10 88888.00 2007-05-27 00:17:39.903 147 18277.21 65.33 52797.25 88888.00 2007-05-27 00:17:40.403 147 18277.21 65.32 52797.29 88888.00 2007-05-27 00:17:40.903 147 18277.18 65.29 52797.29 88888.00 2007-05-27 00:17:41.403 147 18277.15 65.29 52797.25 88888.00 2007-05-27 00:17:41.903 147 18277.04 65.18 52797.26 88888.00 2007-05-27 00:17:42.403 147 18276.99 65.19 52797.15 88888.00 2007-05-27 00:17:42.903 147 18277.00 65.23 52797.05 88888.00 2007-05-27 00:17:43.403 147 18277.09 65.14 52797.13 88888.00 2007-05-27 00:17:43.903 147 18277.01 65.11 52797.07 88888.00 2007-05-27 00:17:44.403 147 18277.01 65.11 52797.06 88888.00 2007-05-27 00:17:44.903 147 18276.95 65.12 52797.22 88888.00 2007-05-27 00:17:45.403 147 18276.88 65.14 52797.27 88888.00 2007-05-27 00:17:45.903 147 18276.87 65.20 52797.09 88888.00 2007-05-27 00:17:46.403 147 18276.94 65.13 52797.07 88888.00 2007-05-27 00:17:46.903 147 18276.97 65.12 52797.22 88888.00 2007-05-27 00:17:47.403 147 18276.95 65.12 52797.21 88888.00 2007-05-27 00:17:47.903 147 18276.88 65.02 52797.25 88888.00 2007-05-27 00:17:48.403 147 18276.81 65.04 52797.22 88888.00 2007-05-27 00:17:48.903 147 18276.82 65.04 52797.19 88888.00 2007-05-27 00:17:49.403 147 18276.81 64.96 52797.18 88888.00 2007-05-27 00:17:49.903 147 18276.66 64.92 52797.15 88888.00 2007-05-27 00:17:50.403 147 18276.58 64.91 52797.17 88888.00 2007-05-27 00:17:50.903 147 18276.56 64.85 52797.28 88888.00 2007-05-27 00:17:51.403 147 18276.55 64.87 52797.50 88888.00 2007-05-27 00:17:51.903 147 18276.56 64.92 52797.56 88888.00 2007-05-27 00:17:52.403 147 18276.52 64.89 52797.34 88888.00 2007-05-27 00:17:52.903 147 18276.45 64.85 52797.28 88888.00 2007-05-27 00:17:53.403 147 18276.42 64.81 52797.32 88888.00 2007-05-27 00:17:53.903 147 18276.43 64.79 52797.31 88888.00 2007-05-27 00:17:54.403 147 18276.34 64.76 52797.28 88888.00 2007-05-27 00:17:54.903 147 18276.35 64.70 52797.30 88888.00 2007-05-27 00:17:55.403 147 18276.44 64.70 52797.24 88888.00 2007-05-27 00:17:55.903 147 18276.42 64.73 52797.24 88888.00 2007-05-27 00:17:56.403 147 18276.53 64.81 52797.32 88888.00 2007-05-27 00:17:56.903 147 18276.50 64.89 52797.24 88888.00 2007-05-27 00:17:57.403 147 18276.39 64.87 52797.44 88888.00 2007-05-27 00:17:57.903 147 18276.36 64.90 52797.61 88888.00 2007-05-27 00:17:58.403 147 18276.31 64.91 52797.51 88888.00 2007-05-27 00:17:58.903 147 18276.35 64.89 52797.30 88888.00 2007-05-27 00:17:59.403 147 18276.34 64.78 52797.17 88888.00 2007-05-27 00:17:59.903 147 18276.22 64.70 52797.24 88888.00 2007-05-27 00:18:00.403 147 18276.23 64.68 52797.22 88888.00 2007-05-27 00:18:00.903 147 18276.22 64.68 52797.27 88888.00 2007-05-27 00:18:01.403 147 18276.18 64.61 52797.31 88888.00 2007-05-27 00:18:01.903 147 18276.11 64.62 52797.36 88888.00 2007-05-27 00:18:02.403 147 18276.03 64.62 52797.33 88888.00 2007-05-27 00:18:02.903 147 18276.02 64.59 52797.25 88888.00 2007-05-27 00:18:03.403 147 18276.06 64.59 52797.22 88888.00 2007-05-27 00:18:03.903 147 18276.21 64.53 52797.36 88888.00 2007-05-27 00:18:04.403 147 18276.01 64.58 52797.45 88888.00 2007-05-27 00:18:04.903 147 18275.85 64.58 52797.44 88888.00 2007-05-27 00:18:05.403 147 18275.82 64.64 52797.28 88888.00 2007-05-27 00:18:05.903 147 18275.84 64.59 52797.21 88888.00 2007-05-27 00:18:06.403 147 18275.77 64.68 52797.28 88888.00 2007-05-27 00:18:06.903 147 18275.80 64.74 52797.25 88888.00 2007-05-27 00:18:07.403 147 18275.77 64.75 52797.28 88888.00 2007-05-27 00:18:07.903 147 18275.60 64.76 52797.18 88888.00 2007-05-27 00:18:08.403 147 18275.63 64.67 52797.17 88888.00 2007-05-27 00:18:08.903 147 18275.58 64.73 52797.26 88888.00 2007-05-27 00:18:09.403 147 18275.59 64.73 52797.25 88888.00 2007-05-27 00:18:09.903 147 18275.55 64.61 52797.17 88888.00 2007-05-27 00:18:10.403 147 18275.45 64.62 52797.13 88888.00 2007-05-27 00:18:10.903 147 18275.36 64.62 52797.17 88888.00 2007-05-27 00:18:11.403 147 18275.37 64.64 52797.42 88888.00 2007-05-27 00:18:11.903 147 18275.40 64.62 52797.48 88888.00 2007-05-27 00:18:12.403 147 18275.34 64.63 52797.44 88888.00 2007-05-27 00:18:12.903 147 18275.49 64.67 52797.51 88888.00 2007-05-27 00:18:13.403 147 18275.47 64.66 52797.56 88888.00 2007-05-27 00:18:13.903 147 18275.53 64.68 52797.50 88888.00 2007-05-27 00:18:14.403 147 18275.52 64.64 52797.50 88888.00 2007-05-27 00:18:14.903 147 18275.42 64.60 52797.41 88888.00 2007-05-27 00:18:15.403 147 18275.51 64.55 52797.41 88888.00 2007-05-27 00:18:15.903 147 18275.63 64.58 52797.41 88888.00 2007-05-27 00:18:16.403 147 18275.34 64.65 52797.40 88888.00 2007-05-27 00:18:16.903 147 18275.34 64.66 52797.41 88888.00 2007-05-27 00:18:17.403 147 18275.32 64.70 52797.43 88888.00 2007-05-27 00:18:17.903 147 18275.20 64.62 52797.45 88888.00 2007-05-27 00:18:18.403 147 18275.02 64.54 52797.50 88888.00 2007-05-27 00:18:18.903 147 18275.01 64.45 52797.60 88888.00 2007-05-27 00:18:19.403 147 18274.99 64.45 52797.56 88888.00 2007-05-27 00:18:19.903 147 18274.95 64.54 52797.54 88888.00 2007-05-27 00:18:20.403 147 18275.09 64.59 52797.60 88888.00 2007-05-27 00:18:20.903 147 18274.97 64.68 52797.52 88888.00 2007-05-27 00:18:21.403 147 18274.91 64.68 52797.50 88888.00 2007-05-27 00:18:21.903 147 18274.92 64.72 52797.54 88888.00 2007-05-27 00:18:22.403 147 18274.99 64.73 52797.52 88888.00 2007-05-27 00:18:22.903 147 18274.89 64.71 52797.70 88888.00 2007-05-27 00:18:23.403 147 18274.93 64.72 52797.75 88888.00 2007-05-27 00:18:23.903 147 18274.91 64.70 52797.77 88888.00 2007-05-27 00:18:24.403 147 18274.93 64.79 52797.65 88888.00 2007-05-27 00:18:24.903 147 18274.81 64.93 52797.61 88888.00 2007-05-27 00:18:25.403 147 18274.86 64.99 52797.61 88888.00 2007-05-27 00:18:25.903 147 18274.87 64.92 52797.60 88888.00 2007-05-27 00:18:26.403 147 18274.78 64.82 52797.64 88888.00 2007-05-27 00:18:26.903 147 18274.67 64.92 52797.72 88888.00 2007-05-27 00:18:27.403 147 18274.73 64.97 52797.51 88888.00 2007-05-27 00:18:27.903 147 18274.76 64.93 52797.56 88888.00 2007-05-27 00:18:28.403 147 18274.70 64.92 52797.63 88888.00 2007-05-27 00:18:28.903 147 18274.66 64.95 52797.54 88888.00 2007-05-27 00:18:29.403 147 18274.70 64.90 52797.57 88888.00 2007-05-27 00:18:29.903 147 18274.58 64.88 52797.51 88888.00 2007-05-27 00:18:30.403 147 18274.57 64.93 52797.49 88888.00 2007-05-27 00:18:30.903 147 18274.56 64.95 52797.59 88888.00 2007-05-27 00:18:31.403 147 18274.56 64.80 52797.66 88888.00 2007-05-27 00:18:31.903 147 18274.58 64.88 52797.62 88888.00 2007-05-27 00:18:32.403 147 18274.54 64.95 52797.52 88888.00 2007-05-27 00:18:32.903 147 18274.56 64.90 52797.39 88888.00 2007-05-27 00:18:33.403 147 18274.39 64.95 52797.33 88888.00 2007-05-27 00:18:33.903 147 18274.30 64.98 52797.43 88888.00 2007-05-27 00:18:34.403 147 18274.27 64.96 52797.41 88888.00 2007-05-27 00:18:34.903 147 18274.27 65.00 52797.32 88888.00 2007-05-27 00:18:35.403 147 18274.13 65.00 52797.31 88888.00 2007-05-27 00:18:35.903 147 18274.24 64.99 52797.37 88888.00 2007-05-27 00:18:36.403 147 18274.48 65.03 52797.52 88888.00 2007-05-27 00:18:36.903 147 18274.38 64.97 52797.55 88888.00 2007-05-27 00:18:37.403 147 18274.21 64.98 52797.45 88888.00 2007-05-27 00:18:37.903 147 18274.16 65.05 52797.31 88888.00 2007-05-27 00:18:38.403 147 18274.28 65.07 52797.37 88888.00 2007-05-27 00:18:38.903 147 18274.22 65.18 52797.44 88888.00 2007-05-27 00:18:39.403 147 18274.08 65.21 52797.36 88888.00 2007-05-27 00:18:39.903 147 18274.22 65.22 52797.31 88888.00 2007-05-27 00:18:40.403 147 18274.22 65.19 52797.41 88888.00 2007-05-27 00:18:40.903 147 18274.19 65.21 52797.34 88888.00 2007-05-27 00:18:41.403 147 18274.19 65.15 52797.30 88888.00 2007-05-27 00:18:41.903 147 18274.23 65.19 52797.26 88888.00 2007-05-27 00:18:42.403 147 18274.25 65.25 52797.28 88888.00 2007-05-27 00:18:42.903 147 18274.29 65.26 52797.32 88888.00 2007-05-27 00:18:43.403 147 18274.23 65.28 52797.34 88888.00 2007-05-27 00:18:43.903 147 18274.32 65.35 52797.41 88888.00 2007-05-27 00:18:44.403 147 18274.35 65.37 52797.28 88888.00 2007-05-27 00:18:44.903 147 18274.29 65.36 52797.41 88888.00 2007-05-27 00:18:45.403 147 18274.43 65.35 52797.38 88888.00 2007-05-27 00:18:45.903 147 18274.50 65.33 52797.38 88888.00 2007-05-27 00:18:46.403 147 18274.39 65.38 52797.40 88888.00 2007-05-27 00:18:46.903 147 18274.34 65.40 52797.45 88888.00 2007-05-27 00:18:47.403 147 18274.39 65.43 52797.37 88888.00 2007-05-27 00:18:47.903 147 18274.56 65.46 52797.39 88888.00 2007-05-27 00:18:48.403 147 18274.57 65.52 52797.37 88888.00 2007-05-27 00:18:48.903 147 18274.67 65.48 52797.33 88888.00 2007-05-27 00:18:49.403 147 18274.59 65.52 52797.39 88888.00 2007-05-27 00:18:49.903 147 18274.62 65.53 52797.36 88888.00 2007-05-27 00:18:50.403 147 18274.68 65.55 52797.33 88888.00 2007-05-27 00:18:50.903 147 18274.77 65.59 52797.34 88888.00 2007-05-27 00:18:51.403 147 18274.73 65.61 52797.27 88888.00 2007-05-27 00:18:51.903 147 18274.80 65.66 52797.24 88888.00 2007-05-27 00:18:52.403 147 18274.84 65.68 52797.17 88888.00 2007-05-27 00:18:52.903 147 18274.76 65.67 52797.12 88888.00 2007-05-27 00:18:53.403 147 18274.81 65.57 52797.10 88888.00 2007-05-27 00:18:53.903 147 18274.92 65.55 52797.08 88888.00 2007-05-27 00:18:54.403 147 18274.87 65.68 52796.97 88888.00 2007-05-27 00:18:54.903 147 18274.88 65.65 52796.98 88888.00 2007-05-27 00:18:55.403 147 18274.93 65.68 52797.12 88888.00 2007-05-27 00:18:55.903 147 18275.05 65.71 52797.17 88888.00 2007-05-27 00:18:56.403 147 18275.01 65.72 52797.13 88888.00 2007-05-27 00:18:56.903 147 18275.01 65.75 52797.01 88888.00 2007-05-27 00:18:57.403 147 18275.08 65.74 52796.90 88888.00 2007-05-27 00:18:57.903 147 18274.90 65.74 52796.83 88888.00 2007-05-27 00:18:58.403 147 18274.90 65.79 52796.97 88888.00 2007-05-27 00:18:58.903 147 18274.91 65.84 52796.94 88888.00 2007-05-27 00:18:59.403 147 18274.99 65.86 52796.87 88888.00 2007-05-27 00:18:59.903 147 18274.97 65.81 52796.92 88888.00 2007-05-27 00:19:00.403 147 18275.05 65.86 52797.01 88888.00 2007-05-27 00:19:00.903 147 18274.98 65.89 52797.15 88888.00 2007-05-27 00:19:01.403 147 18274.99 65.87 52797.16 88888.00 2007-05-27 00:19:01.903 147 18274.98 65.91 52797.05 88888.00 2007-05-27 00:19:02.403 147 18274.89 65.96 52796.96 88888.00 2007-05-27 00:19:02.903 147 18274.90 65.89 52796.71 88888.00 2007-05-27 00:19:03.403 147 18275.10 65.76 52796.66 88888.00 2007-05-27 00:19:03.903 147 18275.15 65.89 52796.72 88888.00 2007-05-27 00:19:04.403 147 18275.22 65.85 52796.72 88888.00 2007-05-27 00:19:04.903 147 18275.16 65.79 52796.84 88888.00 2007-05-27 00:19:05.403 147 18275.21 65.86 52796.82 88888.00 2007-05-27 00:19:05.903 147 18275.43 65.95 52796.96 88888.00 2007-05-27 00:19:06.403 147 18275.46 65.95 52797.15 88888.00 2007-05-27 00:19:06.903 147 18275.36 65.95 52797.08 88888.00 2007-05-27 00:19:07.403 147 18275.43 65.91 52797.06 88888.00 2007-05-27 00:19:07.903 147 18275.41 65.91 52797.17 88888.00 2007-05-27 00:19:08.403 147 18275.51 66.01 52797.19 88888.00 2007-05-27 00:19:08.903 147 18275.58 66.01 52797.10 88888.00 2007-05-27 00:19:09.403 147 18275.49 66.00 52797.08 88888.00 2007-05-27 00:19:09.903 147 18275.32 65.96 52797.25 88888.00 2007-05-27 00:19:10.403 147 18275.42 65.92 52797.28 88888.00 2007-05-27 00:19:10.903 147 18275.47 65.92 52797.31 88888.00 2007-05-27 00:19:11.403 147 18275.58 65.95 52797.37 88888.00 2007-05-27 00:19:11.903 147 18275.58 65.95 52797.36 88888.00 2007-05-27 00:19:12.403 147 18275.55 65.92 52797.24 88888.00 2007-05-27 00:19:12.903 147 18275.57 65.93 52797.08 88888.00 2007-05-27 00:19:13.403 147 18275.56 65.90 52797.13 88888.00 2007-05-27 00:19:13.903 147 18275.63 65.84 52797.20 88888.00 2007-05-27 00:19:14.403 147 18275.78 65.82 52797.14 88888.00 2007-05-27 00:19:14.903 147 18275.71 65.89 52797.19 88888.00 2007-05-27 00:19:15.403 147 18275.59 65.90 52797.18 88888.00 2007-05-27 00:19:15.903 147 18275.62 65.94 52797.14 88888.00 2007-05-27 00:19:16.403 147 18275.66 65.94 52797.10 88888.00 2007-05-27 00:19:16.903 147 18275.68 66.01 52796.99 88888.00 2007-05-27 00:19:17.403 147 18275.55 66.01 52797.04 88888.00 2007-05-27 00:19:17.903 147 18275.66 66.00 52797.33 88888.00 2007-05-27 00:19:18.403 147 18275.77 65.96 52797.37 88888.00 2007-05-27 00:19:18.903 147 18275.75 65.91 52797.37 88888.00 2007-05-27 00:19:19.403 147 18275.81 65.90 52797.16 88888.00 2007-05-27 00:19:19.903 147 18275.77 65.98 52797.22 88888.00 2007-05-27 00:19:20.403 147 18275.69 65.98 52797.20 88888.00 2007-05-27 00:19:20.903 147 18275.70 65.96 52797.16 88888.00 2007-05-27 00:19:21.403 147 18275.79 66.00 52797.37 88888.00 2007-05-27 00:19:21.903 147 18275.79 65.92 52797.20 88888.00 2007-05-27 00:19:22.403 147 18275.85 65.89 52797.09 88888.00 2007-05-27 00:19:22.903 147 18275.90 65.94 52797.14 88888.00 2007-05-27 00:19:23.403 147 18275.76 65.91 52797.13 88888.00 2007-05-27 00:19:23.903 147 18275.67 65.88 52797.09 88888.00 2007-05-27 00:19:24.403 147 18275.67 65.80 52797.07 88888.00 2007-05-27 00:19:24.903 147 18275.71 65.77 52797.05 88888.00 2007-05-27 00:19:25.403 147 18275.97 65.79 52797.05 88888.00 2007-05-27 00:19:25.903 147 18276.14 65.79 52797.13 88888.00 2007-05-27 00:19:26.403 147 18276.05 65.82 52797.18 88888.00 2007-05-27 00:19:26.903 147 18275.88 65.85 52797.14 88888.00 2007-05-27 00:19:27.403 147 18276.08 65.84 52797.24 88888.00 2007-05-27 00:19:27.903 147 18276.07 65.88 52797.17 88888.00 2007-05-27 00:19:28.403 147 18275.96 65.89 52797.05 88888.00 2007-05-27 00:19:28.903 147 18276.00 65.92 52797.04 88888.00 2007-05-27 00:19:29.403 147 18275.96 65.90 52797.14 88888.00 2007-05-27 00:19:29.903 147 18275.93 65.82 52797.26 88888.00 2007-05-27 00:19:30.403 147 18275.98 65.97 52797.20 88888.00 2007-05-27 00:19:30.903 147 18276.08 66.03 52797.26 88888.00 2007-05-27 00:19:31.403 147 18276.02 65.96 52797.16 88888.00 2007-05-27 00:19:31.903 147 18275.93 65.95 52797.12 88888.00 2007-05-27 00:19:32.403 147 18275.99 65.99 52797.03 88888.00 2007-05-27 00:19:32.903 147 18276.05 65.99 52796.98 88888.00 2007-05-27 00:19:33.403 147 18276.06 65.96 52797.10 88888.00 2007-05-27 00:19:33.903 147 18275.95 65.96 52797.14 88888.00 2007-05-27 00:19:34.403 147 18275.91 66.02 52797.08 88888.00 2007-05-27 00:19:34.903 147 18275.86 66.02 52796.83 88888.00 2007-05-27 00:19:35.403 147 18275.91 65.99 52796.72 88888.00 2007-05-27 00:19:35.903 147 18275.92 65.93 52796.80 88888.00 2007-05-27 00:19:36.403 147 18276.14 65.84 52796.86 88888.00 2007-05-27 00:19:36.903 147 18276.21 65.77 52796.83 88888.00 2007-05-27 00:19:37.403 147 18276.06 65.85 52796.70 88888.00 2007-05-27 00:19:37.903 147 18275.92 65.89 52796.67 88888.00 2007-05-27 00:19:38.403 147 18275.91 65.87 52796.67 88888.00 2007-05-27 00:19:38.903 147 18276.00 65.85 52796.75 88888.00 2007-05-27 00:19:39.403 147 18276.03 65.82 52796.87 88888.00 2007-05-27 00:19:39.903 147 18275.99 65.77 52796.85 88888.00 2007-05-27 00:19:40.403 147 18276.00 65.78 52796.93 88888.00 2007-05-27 00:19:40.903 147 18276.08 65.75 52796.86 88888.00 2007-05-27 00:19:41.403 147 18276.02 65.69 52796.86 88888.00 2007-05-27 00:19:41.903 147 18276.01 65.70 52796.86 88888.00 2007-05-27 00:19:42.403 147 18275.90 65.68 52796.83 88888.00 2007-05-27 00:19:42.903 147 18275.98 65.69 52796.82 88888.00 2007-05-27 00:19:43.403 147 18276.05 65.73 52796.76 88888.00 2007-05-27 00:19:43.903 147 18275.95 65.79 52796.76 88888.00 2007-05-27 00:19:44.403 147 18275.86 65.77 52796.80 88888.00 2007-05-27 00:19:44.903 147 18275.86 65.69 52796.94 88888.00 2007-05-27 00:19:45.403 147 18275.89 65.63 52796.91 88888.00 2007-05-27 00:19:45.903 147 18275.88 65.67 52796.93 88888.00 2007-05-27 00:19:46.403 147 18275.87 65.68 52796.87 88888.00 2007-05-27 00:19:46.903 147 18275.92 65.68 52796.66 88888.00 2007-05-27 00:19:47.403 147 18275.91 65.69 52796.60 88888.00 2007-05-27 00:19:47.903 147 18275.93 65.66 52796.63 88888.00 2007-05-27 00:19:48.403 147 18275.96 65.61 52796.70 88888.00 2007-05-27 00:19:48.903 147 18275.96 65.51 52796.86 88888.00 2007-05-27 00:19:49.403 147 18275.96 65.53 52796.89 88888.00 2007-05-27 00:19:49.903 147 18275.86 65.57 52796.90 88888.00 2007-05-27 00:19:50.403 147 18275.95 65.56 52796.84 88888.00 2007-05-27 00:19:50.903 147 18275.86 65.61 52796.82 88888.00 2007-05-27 00:19:51.403 147 18275.75 65.58 52796.83 88888.00 2007-05-27 00:19:51.903 147 18275.76 65.54 52796.74 88888.00 2007-05-27 00:19:52.403 147 18275.80 65.52 52796.80 88888.00 2007-05-27 00:19:52.903 147 18275.86 65.45 52796.73 88888.00 2007-05-27 00:19:53.403 147 18275.90 65.44 52796.61 88888.00 2007-05-27 00:19:53.903 147 18276.00 65.46 52796.63 88888.00 2007-05-27 00:19:54.403 147 18275.88 65.46 52796.59 88888.00 2007-05-27 00:19:54.903 147 18275.71 65.48 52796.70 88888.00 2007-05-27 00:19:55.403 147 18275.63 65.56 52796.57 88888.00 2007-05-27 00:19:55.903 147 18275.64 65.55 52796.58 88888.00 2007-05-27 00:19:56.403 147 18275.60 65.47 52796.63 88888.00 2007-05-27 00:19:56.903 147 18275.65 65.42 52796.71 88888.00 2007-05-27 00:19:57.403 147 18275.73 65.45 52796.63 88888.00 2007-05-27 00:19:57.903 147 18275.58 65.44 52796.56 88888.00 2007-05-27 00:19:58.403 147 18275.66 65.43 52796.54 88888.00 2007-05-27 00:19:58.903 147 18275.71 65.39 52796.54 88888.00 2007-05-27 00:19:59.403 147 18275.54 65.35 52796.57 88888.00 2007-05-27 00:19:59.903 147 18275.48 65.38 52796.61 88888.00 2007-05-27 00:20:00.403 147 18275.49 65.31 52796.64 88888.00 2007-05-27 00:20:00.903 147 18275.48 65.24 52796.69 88888.00 2007-05-27 00:20:01.403 147 18275.33 65.20 52796.72 88888.00 2007-05-27 00:20:01.903 147 18275.31 65.18 52796.72 88888.00 2007-05-27 00:20:02.403 147 18275.23 65.16 52796.71 88888.00 2007-05-27 00:20:02.903 147 18275.02 65.12 52796.76 88888.00 2007-05-27 00:20:03.403 147 18275.06 65.10 52796.70 88888.00 2007-05-27 00:20:03.903 147 18275.21 65.20 52796.60 88888.00 2007-05-27 00:20:04.403 147 18275.29 65.20 52796.54 88888.00 2007-05-27 00:20:04.903 147 18275.33 65.14 52796.66 88888.00 2007-05-27 00:20:05.403 147 18275.20 65.18 52796.55 88888.00 2007-05-27 00:20:05.903 147 18275.10 65.21 52796.54 88888.00 2007-05-27 00:20:06.403 147 18275.01 65.15 52796.54 88888.00 2007-05-27 00:20:06.903 147 18275.16 65.21 52796.61 88888.00 2007-05-27 00:20:07.403 147 18275.06 65.13 52796.59 88888.00 2007-05-27 00:20:07.903 147 18274.90 65.12 52796.55 88888.00 2007-05-27 00:20:08.403 147 18274.90 65.14 52796.48 88888.00 2007-05-27 00:20:08.903 147 18275.00 65.12 52796.48 88888.00 2007-05-27 00:20:09.403 147 18274.93 65.14 52796.60 88888.00 2007-05-27 00:20:09.903 147 18274.80 65.29 52796.63 88888.00 2007-05-27 00:20:10.403 147 18274.76 65.28 52796.60 88888.00 2007-05-27 00:20:10.903 147 18274.59 65.20 52796.52 88888.00 2007-05-27 00:20:11.403 147 18274.64 65.29 52796.75 88888.00 2007-05-27 00:20:11.903 147 18274.59 65.21 52796.79 88888.00 2007-05-27 00:20:12.403 147 18274.54 65.14 52796.67 88888.00 2007-05-27 00:20:12.903 147 18274.51 65.14 52796.64 88888.00 2007-05-27 00:20:13.403 147 18274.60 65.12 52796.74 88888.00 2007-05-27 00:20:13.903 147 18274.69 65.09 52796.76 88888.00 2007-05-27 00:20:14.403 147 18274.62 65.07 52796.73 88888.00 2007-05-27 00:20:14.903 147 18274.54 65.10 52796.73 88888.00 2007-05-27 00:20:15.403 147 18274.47 65.03 52796.71 88888.00 2007-05-27 00:20:15.903 147 18274.59 65.06 52796.76 88888.00 2007-05-27 00:20:16.403 147 18274.51 65.24 52796.63 88888.00 2007-05-27 00:20:16.903 147 18274.39 65.15 52796.64 88888.00 2007-05-27 00:20:17.403 147 18274.39 65.03 52796.63 88888.00 2007-05-27 00:20:17.903 147 18274.35 64.93 52796.68 88888.00 2007-05-27 00:20:18.403 147 18274.23 64.94 52796.58 88888.00 2007-05-27 00:20:18.903 147 18274.21 64.99 52796.54 88888.00 2007-05-27 00:20:19.403 147 18274.12 64.95 52796.68 88888.00 2007-05-27 00:20:19.903 147 18274.03 64.95 52796.76 88888.00 2007-05-27 00:20:20.403 147 18274.08 64.95 52796.73 88888.00 2007-05-27 00:20:20.903 147 18274.07 64.91 52796.80 88888.00 2007-05-27 00:20:21.403 147 18274.00 64.91 52796.72 88888.00 2007-05-27 00:20:21.903 147 18273.96 64.87 52796.69 88888.00 2007-05-27 00:20:22.403 147 18273.97 64.85 52796.63 88888.00 2007-05-27 00:20:22.903 147 18273.85 64.84 52796.72 88888.00 2007-05-27 00:20:23.403 147 18273.83 64.80 52796.76 88888.00 2007-05-27 00:20:23.903 147 18273.79 64.81 52796.76 88888.00 2007-05-27 00:20:24.403 147 18273.71 64.79 52796.78 88888.00 2007-05-27 00:20:24.903 147 18273.74 64.81 52796.70 88888.00 2007-05-27 00:20:25.403 147 18273.81 64.77 52796.60 88888.00 2007-05-27 00:20:25.903 147 18273.72 64.71 52796.73 88888.00 2007-05-27 00:20:26.403 147 18273.72 64.61 52796.82 88888.00 2007-05-27 00:20:26.903 147 18273.57 64.59 52796.81 88888.00 2007-05-27 00:20:27.403 147 18273.45 64.56 52796.78 88888.00 2007-05-27 00:20:27.903 147 18273.62 64.70 52796.81 88888.00 2007-05-27 00:20:28.403 147 18273.56 64.73 52796.81 88888.00 2007-05-27 00:20:28.903 147 18273.51 64.65 52796.73 88888.00 2007-05-27 00:20:29.403 147 18273.31 64.74 52796.69 88888.00 2007-05-27 00:20:29.903 147 18273.17 64.76 52796.70 88888.00 2007-05-27 00:20:30.403 147 18273.14 64.74 52796.74 88888.00 2007-05-27 00:20:30.903 147 18273.18 64.74 52796.54 88888.00 2007-05-27 00:20:31.403 147 18273.28 64.64 52796.63 88888.00 2007-05-27 00:20:31.903 147 18273.09 64.61 52796.87 88888.00 2007-05-27 00:20:32.403 147 18272.97 64.62 52796.87 88888.00 2007-05-27 00:20:32.903 147 18273.02 64.63 52796.92 88888.00 2007-05-27 00:20:33.403 147 18273.03 64.57 52796.89 88888.00 2007-05-27 00:20:33.903 147 18273.09 64.56 52797.01 88888.00 2007-05-27 00:20:34.403 147 18273.15 64.60 52796.85 88888.00 2007-05-27 00:20:34.903 147 18273.09 64.53 52796.86 88888.00 2007-05-27 00:20:35.403 147 18273.08 64.53 52796.87 88888.00 2007-05-27 00:20:35.903 147 18273.08 64.48 52796.98 88888.00 2007-05-27 00:20:36.403 147 18273.07 64.55 52797.02 88888.00 2007-05-27 00:20:36.903 147 18273.04 64.56 52796.85 88888.00 2007-05-27 00:20:37.403 147 18272.97 64.56 52796.81 88888.00 2007-05-27 00:20:37.903 147 18272.98 64.54 52796.90 88888.00 2007-05-27 00:20:38.403 147 18272.91 64.57 52796.98 88888.00 2007-05-27 00:20:38.903 147 18272.67 64.55 52796.76 88888.00 2007-05-27 00:20:39.403 147 18272.60 64.49 52796.81 88888.00 2007-05-27 00:20:39.903 147 18272.71 64.57 52796.89 88888.00 2007-05-27 00:20:40.403 147 18272.75 64.55 52796.87 88888.00 2007-05-27 00:20:40.903 147 18272.73 64.51 52796.93 88888.00 2007-05-27 00:20:41.403 147 18272.69 64.43 52796.95 88888.00 2007-05-27 00:20:41.903 147 18272.55 64.47 52797.02 88888.00 2007-05-27 00:20:42.403 147 18272.53 64.44 52797.17 88888.00 2007-05-27 00:20:42.903 147 18272.53 64.45 52797.12 88888.00 2007-05-27 00:20:43.403 147 18272.54 64.47 52797.10 88888.00 2007-05-27 00:20:43.903 147 18272.55 64.44 52797.01 88888.00 2007-05-27 00:20:44.403 147 18272.49 64.44 52797.08 88888.00 2007-05-27 00:20:44.903 147 18272.37 64.45 52797.04 88888.00 2007-05-27 00:20:45.403 147 18272.38 64.34 52796.94 88888.00 2007-05-27 00:20:45.903 147 18272.42 64.32 52796.93 88888.00 2007-05-27 00:20:46.403 147 18272.48 64.27 52796.93 88888.00 2007-05-27 00:20:46.903 147 18272.47 64.32 52796.95 88888.00 2007-05-27 00:20:47.403 147 18272.37 64.34 52796.84 88888.00 2007-05-27 00:20:47.903 147 18272.20 64.33 52796.91 88888.00 2007-05-27 00:20:48.403 147 18272.17 64.31 52796.95 88888.00 2007-05-27 00:20:48.903 147 18272.08 64.27 52796.95 88888.00 2007-05-27 00:20:49.403 147 18272.05 64.30 52796.82 88888.00 2007-05-27 00:20:49.903 147 18272.11 64.31 52796.84 88888.00 2007-05-27 00:20:50.403 147 18272.06 64.21 52796.91 88888.00 2007-05-27 00:20:50.903 147 18272.06 64.13 52796.86 88888.00 2007-05-27 00:20:51.403 147 18272.00 64.28 52796.86 88888.00 2007-05-27 00:20:51.903 147 18271.93 64.36 52796.87 88888.00 2007-05-27 00:20:52.403 147 18271.95 64.37 52796.81 88888.00 2007-05-27 00:20:52.903 147 18271.96 64.41 52796.90 88888.00 2007-05-27 00:20:53.403 147 18271.96 64.31 52797.05 88888.00 2007-05-27 00:20:53.903 147 18271.89 64.23 52797.08 88888.00 2007-05-27 00:20:54.403 147 18271.77 64.29 52797.13 88888.00 2007-05-27 00:20:54.903 147 18271.69 64.35 52796.99 88888.00 2007-05-27 00:20:55.403 147 18271.68 64.24 52797.05 88888.00 2007-05-27 00:20:55.903 147 18271.62 64.20 52797.14 88888.00 2007-05-27 00:20:56.403 147 18271.44 64.12 52797.06 88888.00 2007-05-27 00:20:56.903 147 18271.41 64.08 52797.04 88888.00 2007-05-27 00:20:57.403 147 18271.49 64.08 52797.04 88888.00 2007-05-27 00:20:57.903 147 18271.47 64.12 52797.02 88888.00 2007-05-27 00:20:58.403 147 18271.57 64.05 52796.96 88888.00 2007-05-27 00:20:58.903 147 18271.56 63.98 52797.04 88888.00 2007-05-27 00:20:59.403 147 18271.53 64.00 52797.06 88888.00 2007-05-27 00:20:59.903 147 18271.53 64.00 52797.08 88888.00 2007-05-27 00:21:00.403 147 18271.43 63.98 52797.20 88888.00 2007-05-27 00:21:00.903 147 18271.36 63.96 52797.21 88888.00 2007-05-27 00:21:01.403 147 18271.36 63.90 52797.16 88888.00 2007-05-27 00:21:01.903 147 18271.29 63.87 52797.18 88888.00 2007-05-27 00:21:02.403 147 18271.14 63.90 52797.03 88888.00 2007-05-27 00:21:02.903 147 18271.10 63.89 52797.04 88888.00 2007-05-27 00:21:03.403 147 18271.11 63.93 52796.96 88888.00 2007-05-27 00:21:03.903 147 18271.19 63.88 52796.91 88888.00 2007-05-27 00:21:04.403 147 18271.28 63.82 52796.81 88888.00 2007-05-27 00:21:04.903 147 18271.29 63.82 52796.73 88888.00 2007-05-27 00:21:05.403 147 18271.11 63.82 52796.92 88888.00 2007-05-27 00:21:05.903 147 18271.19 63.82 52796.85 88888.00 2007-05-27 00:21:06.403 147 18271.12 63.84 52796.90 88888.00 2007-05-27 00:21:06.903 147 18271.24 63.74 52796.98 88888.00 2007-05-27 00:21:07.403 147 18271.19 63.70 52797.05 88888.00 2007-05-27 00:21:07.903 147 18271.08 63.65 52796.97 88888.00 2007-05-27 00:21:08.403 147 18271.01 63.63 52796.93 88888.00 2007-05-27 00:21:08.903 147 18270.97 63.55 52796.95 88888.00 2007-05-27 00:21:09.403 147 18270.92 63.54 52796.97 88888.00 2007-05-27 00:21:09.903 147 18270.95 63.53 52796.97 88888.00 2007-05-27 00:21:10.403 147 18270.91 63.44 52797.01 88888.00 2007-05-27 00:21:10.903 147 18270.90 63.36 52796.97 88888.00 2007-05-27 00:21:11.403 147 18270.91 63.33 52796.92 88888.00 2007-05-27 00:21:11.903 147 18271.01 63.32 52796.90 88888.00 2007-05-27 00:21:12.403 147 18270.98 63.32 52796.83 88888.00 2007-05-27 00:21:12.903 147 18270.86 63.30 52796.84 88888.00 2007-05-27 00:21:13.403 147 18270.88 63.29 52796.90 88888.00 2007-05-27 00:21:13.903 147 18270.97 63.28 52796.91 88888.00 2007-05-27 00:21:14.403 147 18270.92 63.25 52796.87 88888.00 2007-05-27 00:21:14.903 147 18270.82 63.24 52796.96 88888.00 2007-05-27 00:21:15.403 147 18270.81 63.30 52796.93 88888.00 2007-05-27 00:21:15.903 147 18270.71 63.30 52796.95 88888.00 2007-05-27 00:21:16.403 147 18270.59 63.23 52797.10 88888.00 2007-05-27 00:21:16.903 147 18270.56 63.16 52797.25 88888.00 2007-05-27 00:21:17.403 147 18270.66 63.16 52797.27 88888.00 2007-05-27 00:21:17.903 147 18270.64 63.24 52797.16 88888.00 2007-05-27 00:21:18.403 147 18270.55 63.32 52796.98 88888.00 2007-05-27 00:21:18.903 147 18270.50 63.29 52796.97 88888.00 2007-05-27 00:21:19.403 147 18270.53 63.18 52796.99 88888.00 2007-05-27 00:21:19.903 147 18270.56 63.10 52797.05 88888.00 2007-05-27 00:21:20.403 147 18270.60 63.16 52797.05 88888.00 2007-05-27 00:21:20.903 147 18270.54 63.14 52796.95 88888.00 2007-05-27 00:21:21.403 147 18270.41 63.08 52796.79 88888.00 2007-05-27 00:21:21.903 147 18270.34 63.07 52796.64 88888.00 2007-05-27 00:21:22.403 147 18270.20 63.05 52796.70 88888.00 2007-05-27 00:21:22.903 147 18270.24 63.14 52796.79 88888.00 2007-05-27 00:21:23.403 147 18270.19 63.12 52797.03 88888.00 2007-05-27 00:21:23.903 147 18270.11 63.04 52797.15 88888.00 2007-05-27 00:21:24.403 147 18270.10 63.04 52797.05 88888.00 2007-05-27 00:21:24.903 147 18270.01 63.00 52796.98 88888.00 2007-05-27 00:21:25.403 147 18269.99 62.92 52797.07 88888.00 2007-05-27 00:21:25.903 147 18269.98 62.85 52797.09 88888.00 2007-05-27 00:21:26.403 147 18269.85 62.89 52797.09 88888.00 2007-05-27 00:21:26.903 147 18269.73 62.90 52796.97 88888.00 2007-05-27 00:21:27.403 147 18269.67 62.92 52796.92 88888.00 2007-05-27 00:21:27.903 147 18269.65 62.75 52796.75 88888.00 2007-05-27 00:21:28.403 147 18269.68 62.66 52796.90 88888.00 2007-05-27 00:21:28.903 147 18269.54 62.73 52796.98 88888.00 2007-05-27 00:21:29.403 147 18269.56 62.75 52797.15 88888.00 2007-05-27 00:21:29.903 147 18269.61 62.74 52797.12 88888.00 2007-05-27 00:21:30.403 147 18269.54 62.69 52796.85 88888.00 2007-05-27 00:21:30.903 147 18269.45 62.70 52796.81 88888.00 2007-05-27 00:21:31.403 147 18269.57 62.68 52796.90 88888.00 2007-05-27 00:21:31.903 147 18269.36 62.67 52796.90 88888.00 2007-05-27 00:21:32.403 147 18269.28 62.69 52796.83 88888.00 2007-05-27 00:21:32.903 147 18269.25 62.71 52796.95 88888.00 2007-05-27 00:21:33.403 147 18269.18 62.70 52796.97 88888.00 2007-05-27 00:21:33.903 147 18269.11 62.62 52797.09 88888.00 2007-05-27 00:21:34.403 147 18268.87 62.63 52797.10 88888.00 2007-05-27 00:21:34.903 147 18268.95 62.52 52796.92 88888.00 2007-05-27 00:21:35.403 147 18269.01 62.47 52796.86 88888.00 2007-05-27 00:21:35.903 147 18269.11 62.49 52796.90 88888.00 2007-05-27 00:21:36.403 147 18268.97 62.46 52796.83 88888.00 2007-05-27 00:21:36.903 147 18268.90 62.48 52796.84 88888.00 2007-05-27 00:21:37.403 147 18268.81 62.53 52796.95 88888.00 2007-05-27 00:21:37.903 147 18268.82 62.55 52796.94 88888.00 2007-05-27 00:21:38.403 147 18268.90 62.59 52796.95 88888.00 2007-05-27 00:21:38.903 147 18268.90 62.57 52796.95 88888.00 2007-05-27 00:21:39.403 147 18268.96 62.60 52796.90 88888.00 2007-05-27 00:21:39.903 147 18268.96 62.59 52796.85 88888.00 2007-05-27 00:21:40.403 147 18268.80 62.56 52796.93 88888.00 2007-05-27 00:21:40.903 147 18268.71 62.53 52797.01 88888.00 2007-05-27 00:21:41.403 147 18268.76 62.47 52796.99 88888.00 2007-05-27 00:21:41.903 147 18268.76 62.43 52797.03 88888.00 2007-05-27 00:21:42.403 147 18268.78 62.48 52797.04 88888.00 2007-05-27 00:21:42.903 147 18268.73 62.53 52797.02 88888.00 2007-05-27 00:21:43.403 147 18268.61 62.53 52796.85 88888.00 2007-05-27 00:21:43.903 147 18268.47 62.46 52796.75 88888.00 2007-05-27 00:21:44.403 147 18268.40 62.48 52796.79 88888.00 2007-05-27 00:21:44.903 147 18268.38 62.45 52796.80 88888.00 2007-05-27 00:21:45.403 147 18268.27 62.42 52796.78 88888.00 2007-05-27 00:21:45.903 147 18268.29 62.46 52796.58 88888.00 2007-05-27 00:21:46.403 147 18268.28 62.38 52796.60 88888.00 2007-05-27 00:21:46.903 147 18268.20 62.38 52796.60 88888.00 2007-05-27 00:21:47.403 147 18268.15 62.40 52796.64 88888.00 2007-05-27 00:21:47.903 147 18268.22 62.39 52796.71 88888.00 2007-05-27 00:21:48.403 147 18268.13 62.39 52796.62 88888.00 2007-05-27 00:21:48.903 147 18268.09 62.37 52796.72 88888.00 2007-05-27 00:21:49.403 147 18267.93 62.47 52796.74 88888.00 2007-05-27 00:21:49.903 147 18267.94 62.62 52796.68 88888.00 2007-05-27 00:21:50.403 147 18267.99 62.75 52796.67 88888.00 2007-05-27 00:21:50.903 147 18267.89 62.72 52796.63 88888.00 2007-05-27 00:21:51.403 147 18267.87 62.65 52796.63 88888.00 2007-05-27 00:21:51.903 147 18267.83 62.62 52796.72 88888.00 2007-05-27 00:21:52.403 147 18267.88 62.60 52796.74 88888.00 2007-05-27 00:21:52.903 147 18267.76 62.67 52796.78 88888.00 2007-05-27 00:21:53.403 147 18267.66 62.75 52796.80 88888.00 2007-05-27 00:21:53.903 147 18267.71 62.70 52796.82 88888.00 2007-05-27 00:21:54.403 147 18267.37 62.67 52796.78 88888.00 2007-05-27 00:21:54.903 147 18267.43 62.73 52796.73 88888.00 2007-05-27 00:21:55.403 147 18267.51 62.91 52796.41 88888.00 2007-05-27 00:21:55.903 147 18267.59 62.93 52796.25 88888.00 2007-05-27 00:21:56.403 147 18267.43 62.86 52796.31 88888.00 2007-05-27 00:21:56.903 147 18267.27 62.80 52796.27 88888.00 2007-05-27 00:21:57.403 147 18267.30 62.85 52796.27 88888.00 2007-05-27 00:21:57.903 147 18267.22 62.96 52796.29 88888.00 2007-05-27 00:21:58.403 147 18267.17 63.09 52796.22 88888.00 2007-05-27 00:21:58.903 147 18267.24 63.18 52796.15 88888.00 2007-05-27 00:21:59.403 147 18267.07 63.15 52796.22 88888.00 2007-05-27 00:21:59.903 147 18266.99 63.15 52796.27 88888.00 2007-05-27 00:22:00.403 147 18266.84 63.20 52796.17 88888.00 2007-05-27 00:22:00.903 147 18266.55 63.18 52796.14 88888.00 2007-05-27 00:22:01.403 147 18266.68 63.22 52796.10 88888.00 2007-05-27 00:22:01.903 147 18266.70 63.24 52796.06 88888.00 2007-05-27 00:22:02.403 147 18266.47 63.30 52796.03 88888.00 2007-05-27 00:22:02.903 147 18266.47 63.35 52796.02 88888.00 2007-05-27 00:22:03.403 147 18266.41 63.37 52796.05 88888.00 2007-05-27 00:22:03.903 147 18266.39 63.46 52795.97 88888.00 2007-05-27 00:22:04.403 147 18266.44 63.57 52796.04 88888.00 2007-05-27 00:22:04.903 147 18266.42 63.54 52796.14 88888.00 2007-05-27 00:22:05.403 147 18266.42 63.56 52796.15 88888.00 2007-05-27 00:22:05.903 147 18266.44 63.65 52796.14 88888.00 2007-05-27 00:22:06.403 147 18266.50 63.61 52796.14 88888.00 2007-05-27 00:22:06.903 147 18266.48 63.48 52796.22 88888.00 2007-05-27 00:22:07.403 147 18266.50 63.54 52796.32 88888.00 2007-05-27 00:22:07.903 147 18266.55 63.57 52796.26 88888.00 2007-05-27 00:22:08.403 147 18266.48 63.56 52796.15 88888.00 2007-05-27 00:22:08.903 147 18266.40 63.55 52796.02 88888.00 2007-05-27 00:22:09.403 147 18266.26 63.66 52796.04 88888.00 2007-05-27 00:22:09.903 147 18266.26 63.77 52796.22 88888.00 2007-05-27 00:22:10.403 147 18266.22 63.87 52796.20 88888.00 2007-05-27 00:22:10.903 147 18266.11 63.92 52796.10 88888.00 2007-05-27 00:22:11.403 147 18266.20 63.88 52795.99 88888.00 2007-05-27 00:22:11.903 147 18266.24 63.86 52796.08 88888.00 2007-05-27 00:22:12.403 147 18266.13 63.92 52796.12 88888.00 2007-05-27 00:22:12.903 147 18265.98 63.96 52796.14 88888.00 2007-05-27 00:22:13.403 147 18265.89 64.02 52795.96 88888.00 2007-05-27 00:22:13.903 147 18266.11 64.12 52796.03 88888.00 2007-05-27 00:22:14.403 147 18266.20 64.21 52796.00 88888.00 2007-05-27 00:22:14.903 147 18266.24 64.12 52795.99 88888.00 2007-05-27 00:22:15.403 147 18266.22 64.12 52795.96 88888.00 2007-05-27 00:22:15.903 147 18266.15 64.12 52796.01 88888.00 2007-05-27 00:22:16.403 147 18266.08 64.16 52796.13 88888.00 2007-05-27 00:22:16.903 147 18265.97 64.23 52796.10 88888.00 2007-05-27 00:22:17.403 147 18266.09 64.29 52795.96 88888.00 2007-05-27 00:22:17.903 147 18266.05 64.31 52796.00 88888.00 2007-05-27 00:22:18.403 147 18266.14 64.31 52796.00 88888.00 2007-05-27 00:22:18.903 147 18266.05 64.19 52796.01 88888.00 2007-05-27 00:22:19.403 147 18266.00 64.16 52796.04 88888.00 2007-05-27 00:22:19.903 147 18266.01 64.23 52796.08 88888.00 2007-05-27 00:22:20.403 147 18265.99 64.23 52796.02 88888.00 2007-05-27 00:22:20.903 147 18266.07 64.42 52796.06 88888.00 2007-05-27 00:22:21.403 147 18266.10 64.45 52796.08 88888.00 2007-05-27 00:22:21.903 147 18266.21 64.42 52796.06 88888.00 2007-05-27 00:22:22.403 147 18266.22 64.39 52796.05 88888.00 2007-05-27 00:22:22.903 147 18266.20 64.47 52795.99 88888.00 2007-05-27 00:22:23.403 147 18266.03 64.49 52796.01 88888.00 2007-05-27 00:22:23.903 147 18266.02 64.40 52796.00 88888.00 2007-05-27 00:22:24.403 147 18266.13 64.38 52796.10 88888.00 2007-05-27 00:22:24.903 147 18266.11 64.43 52796.16 88888.00 2007-05-27 00:22:25.403 147 18266.18 64.48 52796.18 88888.00 2007-05-27 00:22:25.903 147 18266.28 64.55 52796.22 88888.00 2007-05-27 00:22:26.403 147 18266.29 64.52 52796.33 88888.00 2007-05-27 00:22:26.903 147 18266.31 64.48 52796.34 88888.00 2007-05-27 00:22:27.403 147 18266.26 64.53 52796.35 88888.00 2007-05-27 00:22:27.903 147 18266.22 64.52 52796.37 88888.00 2007-05-27 00:22:28.403 147 18266.25 64.48 52796.28 88888.00 2007-05-27 00:22:28.903 147 18266.32 64.47 52796.26 88888.00 2007-05-27 00:22:29.403 147 18266.42 64.32 52796.23 88888.00 2007-05-27 00:22:29.903 147 18266.40 64.28 52796.29 88888.00 2007-05-27 00:22:30.403 147 18266.39 64.34 52796.18 88888.00 2007-05-27 00:22:30.903 147 18266.32 64.33 52796.25 88888.00 2007-05-27 00:22:31.403 147 18266.33 64.25 52796.33 88888.00 2007-05-27 00:22:31.903 147 18266.47 64.12 52796.21 88888.00 2007-05-27 00:22:32.403 147 18266.51 64.16 52796.34 88888.00 2007-05-27 00:22:32.903 147 18266.55 64.18 52796.25 88888.00 2007-05-27 00:22:33.403 147 18266.48 64.02 52796.34 88888.00 2007-05-27 00:22:33.903 147 18266.48 63.91 52796.48 88888.00 2007-05-27 00:22:34.403 147 18266.58 63.86 52796.59 88888.00 2007-05-27 00:22:34.903 147 18266.64 63.89 52796.55 88888.00 2007-05-27 00:22:35.403 147 18266.75 63.74 52796.47 88888.00 2007-05-27 00:22:35.903 147 18266.70 63.64 52796.37 88888.00 2007-05-27 00:22:36.403 147 18266.73 63.60 52796.31 88888.00 2007-05-27 00:22:36.903 147 18266.76 63.61 52796.20 88888.00 2007-05-27 00:22:37.403 147 18266.72 63.49 52796.28 88888.00 2007-05-27 00:22:37.903 147 18266.59 63.44 52796.23 88888.00 2007-05-27 00:22:38.403 147 18266.53 63.44 52796.20 88888.00 2007-05-27 00:22:38.903 147 18266.66 63.35 52796.23 88888.00 2007-05-27 00:22:39.403 147 18266.62 63.26 52796.33 88888.00 2007-05-27 00:22:39.903 147 18266.50 63.12 52796.37 88888.00 2007-05-27 00:22:40.403 147 18266.54 63.08 52796.27 88888.00 2007-05-27 00:22:40.903 147 18266.64 63.08 52796.26 88888.00 2007-05-27 00:22:41.403 147 18266.56 63.15 52796.25 88888.00 2007-05-27 00:22:41.903 147 18266.53 63.11 52796.26 88888.00 2007-05-27 00:22:42.403 147 18266.54 63.02 52796.29 88888.00 2007-05-27 00:22:42.903 147 18266.59 62.90 52796.28 88888.00 2007-05-27 00:22:43.403 147 18266.52 62.86 52796.29 88888.00 2007-05-27 00:22:43.903 147 18266.42 62.78 52796.36 88888.00 2007-05-27 00:22:44.403 147 18266.28 62.73 52796.29 88888.00 2007-05-27 00:22:44.903 147 18266.15 62.73 52796.26 88888.00 2007-05-27 00:22:45.403 147 18266.26 62.66 52796.28 88888.00 2007-05-27 00:22:45.903 147 18266.23 62.56 52796.20 88888.00 2007-05-27 00:22:46.403 147 18266.01 62.45 52796.11 88888.00 2007-05-27 00:22:46.903 147 18265.88 62.42 52796.16 88888.00 2007-05-27 00:22:47.403 147 18265.80 62.34 52796.06 88888.00 2007-05-27 00:22:47.903 147 18265.83 62.32 52796.18 88888.00 2007-05-27 00:22:48.403 147 18265.75 62.24 52796.15 88888.00 2007-05-27 00:22:48.903 147 18265.76 62.07 52796.28 88888.00 2007-05-27 00:22:49.403 147 18265.65 62.03 52796.39 88888.00 2007-05-27 00:22:49.903 147 18265.50 61.97 52796.37 88888.00 2007-05-27 00:22:50.403 147 18265.44 61.93 52796.28 88888.00 2007-05-27 00:22:50.903 147 18265.52 61.95 52796.27 88888.00 2007-05-27 00:22:51.403 147 18265.45 62.03 52796.25 88888.00 2007-05-27 00:22:51.903 147 18265.26 62.12 52796.24 88888.00 2007-05-27 00:22:52.403 147 18265.10 62.07 52796.21 88888.00 2007-05-27 00:22:52.903 147 18264.93 62.12 52796.06 88888.00 2007-05-27 00:22:53.403 147 18264.92 62.04 52796.10 88888.00 2007-05-27 00:22:53.903 147 18264.89 61.85 52796.03 88888.00 2007-05-27 00:22:54.403 147 18264.74 61.67 52796.10 88888.00 2007-05-27 00:22:54.903 147 18264.67 61.57 52796.12 88888.00 2007-05-27 00:22:55.403 147 18264.57 61.56 52796.11 88888.00 2007-05-27 00:22:55.903 147 18264.46 61.58 52796.11 88888.00 2007-05-27 00:22:56.403 147 18264.39 61.56 52796.13 88888.00 2007-05-27 00:22:56.903 147 18264.33 61.53 52796.15 88888.00 2007-05-27 00:22:57.403 147 18264.29 61.57 52796.11 88888.00 2007-05-27 00:22:57.903 147 18264.11 61.57 52796.11 88888.00 2007-05-27 00:22:58.403 147 18263.91 61.59 52796.02 88888.00 2007-05-27 00:22:58.903 147 18263.85 61.53 52796.08 88888.00 2007-05-27 00:22:59.403 147 18263.81 61.52 52796.10 88888.00 2007-05-27 00:22:59.903 147 18263.68 61.49 52796.18 88888.00 2007-05-27 00:23:00.403 147 18263.57 61.44 52796.13 88888.00 2007-05-27 00:23:00.903 147 18263.40 61.46 52796.03 88888.00 2007-05-27 00:23:01.403 147 18263.29 61.44 52796.15 88888.00 2007-05-27 00:23:01.903 147 18263.16 61.40 52796.23 88888.00 2007-05-27 00:23:02.403 147 18263.10 61.49 52796.20 88888.00 2007-05-27 00:23:02.903 147 18263.18 61.56 52796.20 88888.00 2007-05-27 00:23:03.403 147 18262.87 61.48 52796.03 88888.00 2007-05-27 00:23:03.903 147 18262.76 61.46 52796.11 88888.00 2007-05-27 00:23:04.403 147 18262.92 61.45 52796.08 88888.00 2007-05-27 00:23:04.903 147 18262.89 61.48 52796.12 88888.00 2007-05-27 00:23:05.403 147 18262.78 61.61 52796.00 88888.00 2007-05-27 00:23:05.903 147 18262.66 61.63 52795.99 88888.00 2007-05-27 00:23:06.403 147 18262.55 61.69 52795.89 88888.00 2007-05-27 00:23:06.903 147 18262.55 61.74 52795.82 88888.00 2007-05-27 00:23:07.403 147 18262.61 61.75 52796.00 88888.00 2007-05-27 00:23:07.903 147 18262.46 61.81 52795.90 88888.00 2007-05-27 00:23:08.403 147 18262.38 61.90 52796.05 88888.00 2007-05-27 00:23:08.903 147 18262.44 61.97 52796.09 88888.00 2007-05-27 00:23:09.403 147 18262.40 61.94 52796.10 88888.00 2007-05-27 00:23:09.903 147 18262.28 61.98 52796.11 88888.00 2007-05-27 00:23:10.403 147 18262.24 62.03 52796.16 88888.00 2007-05-27 00:23:10.903 147 18262.18 62.11 52796.14 88888.00 2007-05-27 00:23:11.403 147 18262.16 62.25 52796.03 88888.00 2007-05-27 00:23:11.903 147 18262.09 62.26 52795.92 88888.00 2007-05-27 00:23:12.403 147 18261.98 62.31 52795.80 88888.00 2007-05-27 00:23:12.903 147 18261.95 62.41 52795.71 88888.00 2007-05-27 00:23:13.403 147 18261.89 62.45 52795.69 88888.00 2007-05-27 00:23:13.903 147 18262.01 62.47 52795.66 88888.00 2007-05-27 00:23:14.403 147 18262.03 62.58 52795.57 88888.00 2007-05-27 00:23:14.903 147 18261.91 62.62 52795.52 88888.00 2007-05-27 00:23:15.403 147 18261.92 62.62 52795.57 88888.00 2007-05-27 00:23:15.903 147 18261.91 62.70 52795.60 88888.00 2007-05-27 00:23:16.403 147 18261.75 62.78 52795.50 88888.00 2007-05-27 00:23:16.903 147 18261.80 62.81 52795.50 88888.00 2007-05-27 00:23:17.403 147 18261.90 62.93 52795.50 88888.00 2007-05-27 00:23:17.903 147 18261.81 62.97 52795.70 88888.00 2007-05-27 00:23:18.403 147 18261.68 63.09 52795.69 88888.00 2007-05-27 00:23:18.903 147 18261.66 63.18 52795.76 88888.00 2007-05-27 00:23:19.403 147 18261.72 63.23 52795.75 88888.00 2007-05-27 00:23:19.903 147 18261.66 63.30 52795.67 88888.00 2007-05-27 00:23:20.403 147 18261.52 63.36 52795.57 88888.00 2007-05-27 00:23:20.903 147 18261.55 63.44 52795.60 88888.00 2007-05-27 00:23:21.403 147 18261.57 63.55 52795.66 88888.00 2007-05-27 00:23:21.903 147 18261.55 63.62 52795.71 88888.00 2007-05-27 00:23:22.403 147 18261.61 63.67 52795.69 88888.00 2007-05-27 00:23:22.903 147 18261.77 63.73 52795.79 88888.00 2007-05-27 00:23:23.403 147 18261.87 63.84 52795.85 88888.00 2007-05-27 00:23:23.903 147 18261.78 63.97 52795.78 88888.00 2007-05-27 00:23:24.403 147 18261.53 63.97 52795.60 88888.00 2007-05-27 00:23:24.903 147 18261.54 64.04 52795.68 88888.00 2007-05-27 00:23:25.403 147 18261.63 64.21 52795.64 88888.00 2007-05-27 00:23:25.903 147 18261.80 64.31 52795.64 88888.00 2007-05-27 00:23:26.403 147 18261.94 64.36 52795.77 88888.00 2007-05-27 00:23:26.903 147 18262.06 64.51 52795.75 88888.00 2007-05-27 00:23:27.403 147 18262.14 64.67 52795.71 88888.00 2007-05-27 00:23:27.903 147 18262.08 64.71 52795.74 88888.00 2007-05-27 00:23:28.403 147 18261.90 64.78 52795.67 88888.00 2007-05-27 00:23:28.903 147 18261.89 64.88 52795.56 88888.00 2007-05-27 00:23:29.403 147 18261.95 64.92 52795.52 88888.00 2007-05-27 00:23:29.903 147 18262.00 64.98 52795.52 88888.00 2007-05-27 00:23:30.403 147 18262.01 65.02 52795.48 88888.00 2007-05-27 00:23:30.903 147 18262.13 65.09 52795.46 88888.00 2007-05-27 00:23:31.403 147 18262.13 65.09 52795.47 88888.00 2007-05-27 00:23:31.903 147 18262.20 65.12 52795.46 88888.00 2007-05-27 00:23:32.403 147 18262.17 65.23 52795.48 88888.00 2007-05-27 00:23:32.903 147 18262.10 65.35 52795.46 88888.00 2007-05-27 00:23:33.403 147 18262.08 65.44 52795.50 88888.00 2007-05-27 00:23:33.903 147 18262.02 65.42 52795.34 88888.00 2007-05-27 00:23:34.403 147 18262.13 65.41 52795.32 88888.00 2007-05-27 00:23:34.903 147 18262.34 65.41 52795.39 88888.00 2007-05-27 00:23:35.403 147 18262.44 65.55 52795.25 88888.00 2007-05-27 00:23:35.903 147 18262.51 65.63 52795.21 88888.00 2007-05-27 00:23:36.403 147 18262.64 65.64 52795.30 88888.00 2007-05-27 00:23:36.903 147 18262.78 65.71 52795.27 88888.00 2007-05-27 00:23:37.403 147 18262.88 65.78 52795.24 88888.00 2007-05-27 00:23:37.903 147 18262.85 65.85 52795.30 88888.00 2007-05-27 00:23:38.403 147 18262.90 65.81 52795.29 88888.00 2007-05-27 00:23:38.903 147 18263.04 65.80 52795.28 88888.00 2007-05-27 00:23:39.400 147 18263.11 65.85 52795.20 88888.00 2007-05-27 00:23:39.900 147 18263.19 65.94 52795.19 88888.00 2007-05-27 00:23:40.400 147 18263.30 65.97 52795.17 88888.00 2007-05-27 00:23:40.900 147 18263.24 66.10 52795.18 88888.00 2007-05-27 00:23:41.400 147 18263.19 66.21 52795.21 88888.00 2007-05-27 00:23:41.900 147 18263.33 66.25 52795.12 88888.00 2007-05-27 00:23:42.400 147 18263.49 66.21 52795.20 88888.00 2007-05-27 00:23:42.900 147 18263.50 66.18 52795.28 88888.00 2007-05-27 00:23:43.400 147 18263.59 66.19 52795.33 88888.00 2007-05-27 00:23:43.900 147 18263.75 66.28 52795.32 88888.00 2007-05-27 00:23:44.400 147 18263.73 66.23 52795.36 88888.00 2007-05-27 00:23:44.900 147 18263.79 66.38 52795.40 88888.00 2007-05-27 00:23:45.400 147 18264.00 66.56 52795.46 88888.00 2007-05-27 00:23:45.900 147 18263.92 66.47 52795.40 88888.00 2007-05-27 00:23:46.400 147 18263.76 66.47 52795.39 88888.00 2007-05-27 00:23:46.900 147 18263.90 66.55 52795.27 88888.00 2007-05-27 00:23:47.400 147 18264.06 66.55 52795.28 88888.00 2007-05-27 00:23:47.900 147 18264.11 66.52 52795.34 88888.00 2007-05-27 00:23:48.400 147 18264.15 66.49 52795.42 88888.00 2007-05-27 00:23:48.900 147 18264.35 66.51 52795.56 88888.00 2007-05-27 00:23:49.400 147 18264.41 66.58 52795.44 88888.00 2007-05-27 00:23:49.900 147 18264.46 66.59 52795.38 88888.00 2007-05-27 00:23:50.400 147 18264.61 66.61 52795.53 88888.00 2007-05-27 00:23:50.900 147 18264.58 66.63 52795.48 88888.00 2007-05-27 00:23:51.400 147 18264.53 66.66 52795.51 88888.00 2007-05-27 00:23:51.900 147 18264.59 66.69 52795.53 88888.00 2007-05-27 00:23:52.400 147 18264.69 66.73 52795.52 88888.00 2007-05-27 00:23:52.900 147 18264.78 66.85 52795.42 88888.00 2007-05-27 00:23:53.400 147 18264.83 67.00 52795.35 88888.00 2007-05-27 00:23:53.900 147 18264.74 67.01 52795.56 88888.00 2007-05-27 00:23:54.400 147 18264.84 67.01 52795.63 88888.00 2007-05-27 00:23:54.900 147 18264.91 67.05 52795.59 88888.00 2007-05-27 00:23:55.400 147 18264.81 67.04 52795.53 88888.00 2007-05-27 00:23:55.900 147 18264.83 66.99 52795.48 88888.00 2007-05-27 00:23:56.400 147 18264.99 66.97 52795.46 88888.00 2007-05-27 00:23:56.900 147 18265.03 66.98 52795.55 88888.00 2007-05-27 00:23:57.400 147 18265.20 66.98 52795.63 88888.00 2007-05-27 00:23:57.900 147 18265.16 66.97 52795.60 88888.00 2007-05-27 00:23:58.400 147 18265.27 66.93 52795.67 88888.00 2007-05-27 00:23:58.900 147 18265.44 66.78 52795.56 88888.00 2007-05-27 00:23:59.400 147 18265.45 66.81 52795.45 88888.00 2007-05-27 00:23:59.900 147 18265.43 66.82 52795.31 88888.00 2007-05-27 00:24:00.400 147 18265.52 66.69 52795.39 88888.00 2007-05-27 00:24:00.900 147 18265.61 66.63 52795.40 88888.00 2007-05-27 00:24:01.400 147 18265.71 66.58 52795.42 88888.00 2007-05-27 00:24:01.900 147 18265.79 66.56 52795.41 88888.00 2007-05-27 00:24:02.400 147 18265.88 66.59 52795.41 88888.00 2007-05-27 00:24:02.900 147 18266.02 66.61 52795.39 88888.00 2007-05-27 00:24:03.400 147 18266.04 66.72 52795.50 88888.00 2007-05-27 00:24:03.900 147 18266.05 66.84 52795.66 88888.00 2007-05-27 00:24:04.400 147 18266.04 66.78 52795.71 88888.00 2007-05-27 00:24:04.900 147 18266.13 66.68 52795.65 88888.00 2007-05-27 00:24:05.400 147 18266.20 66.51 52795.70 88888.00 2007-05-27 00:24:05.900 147 18266.07 66.46 52795.67 88888.00 2007-05-27 00:24:06.400 147 18266.13 66.38 52795.69 88888.00 2007-05-27 00:24:06.900 147 18266.22 66.42 52795.78 88888.00 2007-05-27 00:24:07.400 147 18266.22 66.44 52795.77 88888.00 2007-05-27 00:24:07.900 147 18266.24 66.51 52795.78 88888.00 2007-05-27 00:24:08.400 147 18266.31 66.49 52795.80 88888.00 2007-05-27 00:24:08.900 147 18266.37 66.47 52795.81 88888.00 2007-05-27 00:24:09.400 147 18266.56 66.44 52795.76 88888.00 2007-05-27 00:24:09.900 147 18266.51 66.38 52795.78 88888.00 2007-05-27 00:24:10.400 147 18266.45 66.28 52795.85 88888.00 2007-05-27 00:24:10.900 147 18266.42 66.26 52795.96 88888.00 2007-05-27 00:24:11.400 147 18266.37 66.30 52796.01 88888.00 2007-05-27 00:24:11.900 147 18266.32 66.29 52796.08 88888.00 2007-05-27 00:24:12.400 147 18266.34 66.32 52796.16 88888.00 2007-05-27 00:24:12.900 147 18266.36 66.32 52796.01 88888.00 2007-05-27 00:24:13.400 147 18266.47 66.25 52795.93 88888.00 2007-05-27 00:24:13.900 147 18266.52 66.24 52796.12 88888.00 2007-05-27 00:24:14.400 147 18266.58 66.19 52796.12 88888.00 2007-05-27 00:24:14.900 147 18266.47 66.06 52796.06 88888.00 2007-05-27 00:24:15.400 147 18266.50 66.03 52795.98 88888.00 2007-05-27 00:24:15.900 147 18266.51 66.04 52796.04 88888.00 2007-05-27 00:24:16.400 147 18266.41 65.97 52795.96 88888.00 2007-05-27 00:24:16.900 147 18266.42 65.94 52795.80 88888.00 2007-05-27 00:24:17.400 147 18266.45 65.89 52795.79 88888.00 2007-05-27 00:24:17.900 147 18266.35 65.89 52795.92 88888.00 2007-05-27 00:24:18.400 147 18266.30 65.91 52795.99 88888.00 2007-05-27 00:24:18.900 147 18266.43 65.87 52795.83 88888.00 2007-05-27 00:24:19.400 147 18266.45 65.86 52795.79 88888.00 2007-05-27 00:24:19.900 147 18266.35 65.87 52795.81 88888.00 2007-05-27 00:24:20.400 147 18266.31 65.86 52796.01 88888.00 2007-05-27 00:24:20.900 147 18266.23 65.84 52796.05 88888.00 2007-05-27 00:24:21.400 147 18266.34 65.75 52795.88 88888.00 2007-05-27 00:24:21.900 147 18266.41 65.65 52795.71 88888.00 2007-05-27 00:24:22.400 147 18266.39 65.57 52795.77 88888.00 2007-05-27 00:24:22.900 147 18266.41 65.58 52795.69 88888.00 2007-05-27 00:24:23.400 147 18266.21 65.53 52795.60 88888.00 2007-05-27 00:24:23.900 147 18266.31 65.61 52795.60 88888.00 2007-05-27 00:24:24.400 147 18266.25 65.61 52795.76 88888.00 2007-05-27 00:24:24.900 147 18266.23 65.52 52795.78 88888.00 2007-05-27 00:24:25.400 147 18266.26 65.43 52795.70 88888.00 2007-05-27 00:24:25.900 147 18266.21 65.43 52795.79 88888.00 2007-05-27 00:24:26.400 147 18266.19 65.42 52795.89 88888.00 2007-05-27 00:24:26.900 147 18266.13 65.29 52795.85 88888.00 2007-05-27 00:24:27.400 147 18266.14 65.23 52795.76 88888.00 2007-05-27 00:24:27.900 147 18266.04 65.19 52795.89 88888.00 2007-05-27 00:24:28.400 147 18266.02 65.14 52796.00 88888.00 2007-05-27 00:24:28.900 147 18265.94 65.20 52796.00 88888.00 2007-05-27 00:24:29.400 147 18265.92 65.09 52796.00 88888.00 2007-05-27 00:24:29.900 147 18265.94 65.02 52796.04 88888.00 2007-05-27 00:24:30.400 147 18266.00 65.01 52796.02 88888.00 2007-05-27 00:24:30.900 147 18265.90 64.94 52795.97 88888.00 2007-05-27 00:24:31.400 147 18265.81 64.84 52795.96 88888.00 2007-05-27 00:24:31.900 147 18265.81 64.77 52796.00 88888.00 2007-05-27 00:24:32.400 147 18265.81 64.69 52796.00 88888.00 2007-05-27 00:24:32.900 147 18265.76 64.66 52795.98 88888.00 2007-05-27 00:24:33.400 147 18265.77 64.65 52795.92 88888.00 2007-05-27 00:24:33.900 147 18265.63 64.56 52795.90 88888.00 2007-05-27 00:24:34.400 147 18265.54 64.42 52795.85 88888.00 2007-05-27 00:24:34.900 147 18265.47 64.51 52795.86 88888.00 2007-05-27 00:24:35.400 147 18265.56 64.54 52795.87 88888.00 2007-05-27 00:24:35.900 147 18265.52 64.61 52795.68 88888.00 2007-05-27 00:24:36.400 147 18265.38 64.61 52795.59 88888.00 2007-05-27 00:24:36.900 147 18265.17 64.53 52795.69 88888.00 2007-05-27 00:24:37.400 147 18265.25 64.45 52795.75 88888.00 2007-05-27 00:24:37.900 147 18265.16 64.39 52795.78 88888.00 2007-05-27 00:24:38.400 147 18265.26 64.38 52795.85 88888.00 2007-05-27 00:24:38.900 147 18265.17 64.32 52795.82 88888.00 2007-05-27 00:24:39.400 147 18265.16 64.29 52795.75 88888.00 2007-05-27 00:24:39.900 147 18265.25 64.23 52795.67 88888.00 2007-05-27 00:24:40.400 147 18265.21 64.16 52795.76 88888.00 2007-05-27 00:24:40.900 147 18265.16 64.13 52795.67 88888.00 2007-05-27 00:24:41.400 147 18265.16 64.13 52795.65 88888.00 2007-05-27 00:24:41.900 147 18265.05 64.16 52795.60 88888.00 2007-05-27 00:24:42.400 147 18265.03 64.12 52795.46 88888.00 2007-05-27 00:24:42.900 147 18265.00 64.14 52795.64 88888.00 2007-05-27 00:24:43.400 147 18265.02 64.20 52795.78 88888.00 2007-05-27 00:24:43.900 147 18264.81 64.20 52795.77 88888.00 2007-05-27 00:24:44.400 147 18264.79 64.05 52795.69 88888.00 2007-05-27 00:24:44.900 147 18264.82 63.98 52795.64 88888.00 2007-05-27 00:24:45.400 147 18264.73 64.06 52795.59 88888.00 2007-05-27 00:24:45.900 147 18264.66 64.18 52795.62 88888.00 2007-05-27 00:24:46.400 147 18264.68 64.16 52795.65 88888.00 2007-05-27 00:24:46.900 147 18264.61 64.13 52795.65 88888.00 2007-05-27 00:24:47.400 147 18264.58 64.07 52795.76 88888.00 2007-05-27 00:24:47.900 147 18264.62 64.10 52795.83 88888.00 2007-05-27 00:24:48.400 147 18264.55 64.06 52795.83 88888.00 2007-05-27 00:24:48.900 147 18264.58 64.01 52795.82 88888.00 2007-05-27 00:24:49.400 147 18264.36 63.96 52795.81 88888.00 2007-05-27 00:24:49.900 147 18264.26 63.84 52795.59 88888.00 2007-05-27 00:24:50.400 147 18264.18 63.78 52795.36 88888.00 2007-05-27 00:24:50.900 147 18264.20 63.74 52795.29 88888.00 2007-05-27 00:24:51.400 147 18264.08 63.75 52795.40 88888.00 2007-05-27 00:24:51.900 147 18263.95 63.79 52795.47 88888.00 2007-05-27 00:24:52.400 147 18263.96 63.86 52795.48 88888.00 2007-05-27 00:24:52.900 147 18263.98 63.88 52795.46 88888.00 2007-05-27 00:24:53.400 147 18264.01 63.74 52795.38 88888.00 2007-05-27 00:24:53.900 147 18263.86 63.70 52795.39 88888.00 2007-05-27 00:24:54.400 147 18263.71 63.80 52795.42 88888.00 2007-05-27 00:24:54.900 147 18263.60 63.76 52795.36 88888.00 2007-05-27 00:24:55.400 147 18263.62 63.74 52795.32 88888.00 2007-05-27 00:24:55.900 147 18263.66 63.72 52795.31 88888.00 2007-05-27 00:24:56.400 147 18263.50 63.76 52795.35 88888.00 2007-05-27 00:24:56.900 147 18263.58 63.76 52795.36 88888.00 2007-05-27 00:24:57.400 147 18263.60 63.72 52795.33 88888.00 2007-05-27 00:24:57.900 147 18263.41 63.75 52795.29 88888.00 2007-05-27 00:24:58.400 147 18263.25 63.75 52795.31 88888.00 2007-05-27 00:24:58.900 147 18263.17 63.80 52795.17 88888.00 2007-05-27 00:24:59.400 147 18263.17 63.78 52795.23 88888.00 2007-05-27 00:24:59.900 147 18263.06 63.72 52795.08 88888.00 2007-05-27 00:25:00.400 147 18263.10 63.68 52795.08 88888.00 2007-05-27 00:25:00.900 147 18263.01 63.70 52795.12 88888.00 2007-05-27 00:25:01.400 147 18263.08 63.71 52795.15 88888.00 2007-05-27 00:25:01.900 147 18263.11 63.63 52795.32 88888.00 2007-05-27 00:25:02.400 147 18263.09 63.61 52795.52 88888.00 2007-05-27 00:25:02.900 147 18263.11 63.71 52795.47 88888.00 2007-05-27 00:25:03.400 147 18263.14 63.78 52795.44 88888.00 2007-05-27 00:25:03.900 147 18262.97 63.73 52795.34 88888.00 2007-05-27 00:25:04.400 147 18262.84 63.69 52795.25 88888.00 2007-05-27 00:25:04.900 147 18262.76 63.69 52795.24 88888.00 2007-05-27 00:25:05.400 147 18262.84 63.73 52795.31 88888.00 2007-05-27 00:25:05.900 147 18262.78 63.78 52795.29 88888.00 2007-05-27 00:25:06.400 147 18262.56 63.89 52795.23 88888.00 2007-05-27 00:25:06.900 147 18262.43 63.94 52795.23 88888.00 2007-05-27 00:25:07.400 147 18262.35 63.92 52795.31 88888.00 2007-05-27 00:25:07.900 147 18262.31 63.88 52795.31 88888.00 2007-05-27 00:25:08.400 147 18262.27 63.98 52795.19 88888.00 2007-05-27 00:25:08.900 147 18262.22 63.94 52795.11 88888.00 2007-05-27 00:25:09.400 147 18262.05 63.87 52795.11 88888.00 2007-05-27 00:25:09.900 147 18262.03 63.95 52795.13 88888.00 2007-05-27 00:25:10.400 147 18261.96 64.02 52795.08 88888.00 2007-05-27 00:25:10.900 147 18261.98 64.04 52795.15 88888.00 2007-05-27 00:25:11.400 147 18261.91 63.96 52795.24 88888.00 2007-05-27 00:25:11.900 147 18261.87 64.01 52795.21 88888.00 2007-05-27 00:25:12.400 147 18261.90 64.04 52795.08 88888.00 2007-05-27 00:25:12.900 147 18261.68 64.04 52795.10 88888.00 2007-05-27 00:25:13.400 147 18261.70 64.10 52795.06 88888.00 2007-05-27 00:25:13.900 147 18261.83 64.16 52795.13 88888.00 2007-05-27 00:25:14.400 147 18261.78 64.18 52795.21 88888.00 2007-05-27 00:25:14.900 147 18261.69 64.09 52795.17 88888.00 2007-05-27 00:25:15.400 147 18261.63 64.11 52795.10 88888.00 2007-05-27 00:25:15.900 147 18261.46 64.07 52795.21 88888.00 2007-05-27 00:25:16.400 147 18261.46 63.98 52795.33 88888.00 2007-05-27 00:25:16.900 147 18261.35 64.04 52795.23 88888.00 2007-05-27 00:25:17.400 147 18261.41 64.09 52795.09 88888.00 2007-05-27 00:25:17.900 147 18261.47 64.07 52795.06 88888.00 2007-05-27 00:25:18.400 147 18261.57 64.14 52795.05 88888.00 2007-05-27 00:25:18.900 147 18261.65 64.09 52795.19 88888.00 2007-05-27 00:25:19.400 147 18261.53 64.07 52795.19 88888.00 2007-05-27 00:25:19.900 147 18261.49 64.06 52795.15 88888.00 2007-05-27 00:25:20.400 147 18261.36 64.03 52795.18 88888.00 2007-05-27 00:25:20.900 147 18261.31 64.04 52795.21 88888.00 2007-05-27 00:25:21.400 147 18261.36 64.03 52795.24 88888.00 2007-05-27 00:25:21.900 147 18261.35 63.97 52795.18 88888.00 2007-05-27 00:25:22.400 147 18261.32 64.07 52795.20 88888.00 2007-05-27 00:25:22.900 147 18261.27 64.09 52795.11 88888.00 2007-05-27 00:25:23.400 147 18261.19 64.04 52795.06 88888.00 2007-05-27 00:25:23.900 147 18261.14 64.12 52795.10 88888.00 2007-05-27 00:25:24.400 147 18261.20 64.15 52795.17 88888.00 2007-05-27 00:25:24.900 147 18261.03 64.07 52795.07 88888.00 2007-05-27 00:25:25.400 147 18261.10 64.02 52795.08 88888.00 2007-05-27 00:25:25.900 147 18261.03 64.01 52795.15 88888.00 2007-05-27 00:25:26.400 147 18261.08 63.96 52795.06 88888.00 2007-05-27 00:25:26.900 147 18261.09 63.91 52795.05 88888.00 2007-05-27 00:25:27.400 147 18260.97 63.94 52795.04 88888.00 2007-05-27 00:25:27.900 147 18260.97 63.96 52795.00 88888.00 2007-05-27 00:25:28.400 147 18260.94 63.95 52794.95 88888.00 2007-05-27 00:25:28.900 147 18260.94 63.97 52794.85 88888.00 2007-05-27 00:25:29.400 147 18260.93 63.99 52794.87 88888.00 2007-05-27 00:25:29.900 147 18260.83 64.04 52795.01 88888.00 2007-05-27 00:25:30.400 147 18260.75 64.07 52794.95 88888.00 2007-05-27 00:25:30.900 147 18260.76 64.00 52794.90 88888.00 2007-05-27 00:25:31.400 147 18260.59 63.99 52794.96 88888.00 2007-05-27 00:25:31.900 147 18260.57 64.00 52794.95 88888.00 2007-05-27 00:25:32.400 147 18260.65 63.99 52795.01 88888.00 2007-05-27 00:25:32.900 147 18260.78 63.95 52795.04 88888.00 2007-05-27 00:25:33.400 147 18260.69 63.87 52795.05 88888.00 2007-05-27 00:25:33.900 147 18260.64 63.86 52795.06 88888.00 2007-05-27 00:25:34.400 147 18260.67 63.93 52795.06 88888.00 2007-05-27 00:25:34.900 147 18260.71 63.85 52794.97 88888.00 2007-05-27 00:25:35.400 147 18260.57 63.80 52795.00 88888.00 2007-05-27 00:25:35.900 147 18260.39 63.85 52794.97 88888.00 2007-05-27 00:25:36.400 147 18260.38 63.87 52794.90 88888.00 2007-05-27 00:25:36.900 147 18260.42 63.89 52794.93 88888.00 2007-05-27 00:25:37.400 147 18260.58 64.00 52795.16 88888.00 2007-05-27 00:25:37.900 147 18260.54 63.98 52795.21 88888.00 2007-05-27 00:25:38.400 147 18260.48 63.94 52795.19 88888.00 2007-05-27 00:25:38.900 147 18260.36 63.87 52795.18 88888.00 2007-05-27 00:25:39.400 147 18260.23 63.91 52795.04 88888.00 2007-05-27 00:25:39.900 147 18260.22 63.95 52794.94 88888.00 2007-05-27 00:25:40.400 147 18260.21 64.00 52795.08 88888.00 2007-05-27 00:25:40.900 147 18260.12 63.98 52795.15 88888.00 2007-05-27 00:25:41.400 147 18260.02 63.99 52795.25 88888.00 2007-05-27 00:25:41.900 147 18260.06 63.98 52795.16 88888.00 2007-05-27 00:25:42.400 147 18259.97 63.91 52795.11 88888.00 2007-05-27 00:25:42.900 147 18259.97 63.91 52795.13 88888.00 2007-05-27 00:25:43.400 147 18260.06 63.96 52795.24 88888.00 2007-05-27 00:25:43.900 147 18259.95 63.93 52795.19 88888.00 2007-05-27 00:25:44.400 147 18260.11 63.96 52795.19 88888.00 2007-05-27 00:25:44.900 147 18260.04 63.89 52795.17 88888.00 2007-05-27 00:25:45.400 147 18260.05 63.93 52795.06 88888.00 2007-05-27 00:25:45.900 147 18260.06 63.88 52795.19 88888.00 2007-05-27 00:25:46.400 147 18260.04 63.84 52795.15 88888.00 2007-05-27 00:25:46.900 147 18259.96 63.87 52795.12 88888.00 2007-05-27 00:25:47.400 147 18260.01 63.92 52795.12 88888.00 2007-05-27 00:25:47.900 147 18260.03 63.92 52795.08 88888.00 2007-05-27 00:25:48.400 147 18260.00 63.92 52795.13 88888.00 2007-05-27 00:25:48.900 147 18260.03 63.87 52795.11 88888.00 2007-05-27 00:25:49.400 147 18259.99 63.85 52795.16 88888.00 2007-05-27 00:25:49.900 147 18259.90 63.82 52795.23 88888.00 2007-05-27 00:25:50.400 147 18259.91 63.85 52795.19 88888.00 2007-05-27 00:25:50.900 147 18259.92 63.88 52795.22 88888.00 2007-05-27 00:25:51.400 147 18259.89 63.87 52795.09 88888.00 2007-05-27 00:25:51.900 147 18259.59 63.92 52794.99 88888.00 2007-05-27 00:25:52.400 147 18259.62 63.93 52795.19 88888.00 2007-05-27 00:25:52.900 147 18259.69 63.93 52795.33 88888.00 2007-05-27 00:25:53.400 147 18259.72 63.92 52795.18 88888.00 2007-05-27 00:25:53.900 147 18259.73 63.86 52795.13 88888.00 2007-05-27 00:25:54.400 147 18259.75 63.90 52795.13 88888.00 2007-05-27 00:25:54.900 147 18260.00 63.93 52795.13 88888.00 2007-05-27 00:25:55.400 147 18260.16 63.95 52795.16 88888.00 2007-05-27 00:25:55.900 147 18260.35 63.91 52795.30 88888.00 2007-05-27 00:25:56.400 147 18260.05 63.84 52795.20 88888.00 2007-05-27 00:25:56.900 147 18259.93 63.80 52795.13 88888.00 2007-05-27 00:25:57.400 147 18259.91 63.80 52795.07 88888.00 2007-05-27 00:25:57.900 147 18260.14 63.84 52795.15 88888.00 2007-05-27 00:25:58.400 147 18260.04 63.79 52795.20 88888.00 2007-05-27 00:25:58.900 147 18259.85 63.75 52795.33 88888.00 2007-05-27 00:25:59.400 147 18260.07 63.79 52795.20 88888.00 2007-05-27 00:25:59.900 147 18260.11 63.82 52795.10 88888.00 2007-05-27 00:26:00.400 147 18260.06 63.88 52795.11 88888.00 2007-05-27 00:26:00.900 147 18260.11 63.87 52795.24 88888.00 2007-05-27 00:26:01.400 147 18260.15 63.92 52795.20 88888.00 2007-05-27 00:26:01.900 147 18260.26 63.81 52795.21 88888.00 2007-05-27 00:26:02.400 147 18260.22 63.81 52795.15 88888.00 2007-05-27 00:26:02.900 147 18260.31 63.77 52795.17 88888.00 2007-05-27 00:26:03.400 147 18260.35 63.77 52795.16 88888.00 2007-05-27 00:26:03.900 147 18260.35 63.79 52795.20 88888.00 2007-05-27 00:26:04.400 147 18260.39 63.89 52795.21 88888.00 2007-05-27 00:26:04.900 147 18260.43 63.86 52795.41 88888.00 2007-05-27 00:26:05.400 147 18260.39 63.82 52795.34 88888.00 2007-05-27 00:26:05.900 147 18260.35 63.69 52795.24 88888.00 2007-05-27 00:26:06.400 147 18260.32 63.71 52795.30 88888.00 2007-05-27 00:26:06.900 147 18260.34 63.68 52795.44 88888.00 2007-05-27 00:26:07.400 147 18260.45 63.63 52795.42 88888.00 2007-05-27 00:26:07.900 147 18260.51 63.61 52795.35 88888.00 2007-05-27 00:26:08.400 147 18260.46 63.67 52795.22 88888.00 2007-05-27 00:26:08.900 147 18260.34 63.72 52795.30 88888.00 2007-05-27 00:26:09.400 147 18260.35 63.76 52795.36 88888.00 2007-05-27 00:26:09.900 147 18260.36 63.79 52795.32 88888.00 2007-05-27 00:26:10.400 147 18260.32 63.61 52795.50 88888.00 2007-05-27 00:26:10.900 147 18260.28 63.52 52795.46 88888.00 2007-05-27 00:26:11.400 147 18260.33 63.56 52795.35 88888.00 2007-05-27 00:26:11.900 147 18260.35 63.43 52795.44 88888.00 2007-05-27 00:26:12.400 147 18260.47 63.38 52795.58 88888.00 2007-05-27 00:26:12.900 147 18260.43 63.35 52795.75 88888.00 2007-05-27 00:26:13.400 147 18260.36 63.39 52795.67 88888.00 2007-05-27 00:26:13.900 147 18260.20 63.32 52795.62 88888.00 2007-05-27 00:26:14.400 147 18260.02 63.27 52795.66 88888.00 2007-05-27 00:26:14.900 147 18260.24 63.31 52795.60 88888.00 2007-05-27 00:26:15.400 147 18260.29 63.31 52795.71 88888.00 2007-05-27 00:26:15.900 147 18260.22 63.27 52795.76 88888.00 2007-05-27 00:26:16.400 147 18260.28 63.26 52795.74 88888.00 2007-05-27 00:26:16.900 147 18260.27 63.31 52795.63 88888.00 2007-05-27 00:26:17.400 147 18260.23 63.27 52795.59 88888.00 2007-05-27 00:26:17.900 147 18260.16 63.18 52795.51 88888.00 2007-05-27 00:26:18.400 147 18260.27 63.16 52795.52 88888.00 2007-05-27 00:26:18.900 147 18260.23 63.21 52795.55 88888.00 2007-05-27 00:26:19.400 147 18260.09 63.25 52795.67 88888.00 2007-05-27 00:26:19.900 147 18260.03 63.26 52795.74 88888.00 2007-05-27 00:26:20.400 147 18260.17 63.26 52795.67 88888.00 2007-05-27 00:26:20.900 147 18260.22 63.29 52795.64 88888.00 2007-05-27 00:26:21.400 147 18260.14 63.28 52795.62 88888.00 2007-05-27 00:26:21.900 147 18260.16 63.24 52795.58 88888.00 2007-05-27 00:26:22.400 147 18260.14 63.23 52795.58 88888.00 2007-05-27 00:26:22.900 147 18260.06 63.27 52795.43 88888.00 2007-05-27 00:26:23.400 147 18260.23 63.46 52795.28 88888.00 2007-05-27 00:26:23.900 147 18260.33 63.35 52795.20 88888.00 2007-05-27 00:26:24.400 147 18260.32 63.27 52795.29 88888.00 2007-05-27 00:26:24.900 147 18260.21 63.27 52795.40 88888.00 2007-05-27 00:26:25.400 147 18260.15 63.26 52795.50 88888.00 2007-05-27 00:26:25.900 147 18260.17 63.21 52795.40 88888.00 2007-05-27 00:26:26.400 147 18260.21 63.20 52795.33 88888.00 2007-05-27 00:26:26.900 147 18260.25 63.29 52795.18 88888.00 2007-05-27 00:26:27.400 147 18260.34 63.45 52795.30 88888.00 2007-05-27 00:26:27.900 147 18260.32 63.43 52795.34 88888.00 2007-05-27 00:26:28.400 147 18260.33 63.33 52795.08 88888.00 2007-05-27 00:26:28.900 147 18260.37 63.24 52794.82 88888.00 2007-05-27 00:26:29.400 147 18260.35 63.10 52794.74 88888.00 2007-05-27 00:26:29.900 147 18260.26 63.08 52794.76 88888.00 2007-05-27 00:26:30.400 147 18260.33 63.18 52794.76 88888.00 2007-05-27 00:26:30.900 147 18260.32 63.24 52794.82 88888.00 2007-05-27 00:26:31.400 147 18260.31 63.28 52794.81 88888.00 2007-05-27 00:26:31.900 147 18260.34 63.46 52794.75 88888.00 2007-05-27 00:26:32.400 147 18260.32 63.51 52794.74 88888.00 2007-05-27 00:26:32.900 147 18260.29 63.46 52794.85 88888.00 2007-05-27 00:26:33.400 147 18260.35 63.42 52794.94 88888.00 2007-05-27 00:26:33.900 147 18260.37 63.40 52794.97 88888.00 2007-05-27 00:26:34.400 147 18260.37 63.39 52794.92 88888.00 2007-05-27 00:26:34.900 147 18260.36 63.37 52794.93 88888.00 2007-05-27 00:26:35.400 147 18260.34 63.34 52794.98 88888.00 2007-05-27 00:26:35.900 147 18260.31 63.38 52794.95 88888.00 2007-05-27 00:26:36.400 147 18260.32 63.48 52794.92 88888.00 2007-05-27 00:26:36.900 147 18260.35 63.57 52794.95 88888.00 2007-05-27 00:26:37.400 147 18260.36 63.59 52794.93 88888.00 2007-05-27 00:26:37.900 147 18260.38 63.65 52794.81 88888.00 2007-05-27 00:26:38.400 147 18260.32 63.66 52794.77 88888.00 2007-05-27 00:26:38.900 147 18260.34 63.58 52794.80 88888.00 2007-05-27 00:26:39.400 147 18260.34 63.51 52794.85 88888.00 2007-05-27 00:26:39.900 147 18260.42 63.54 52794.95 88888.00 2007-05-27 00:26:40.400 147 18260.37 63.56 52795.01 88888.00 2007-05-27 00:26:40.900 147 18260.23 63.56 52794.94 88888.00 2007-05-27 00:26:41.400 147 18260.23 63.59 52794.93 88888.00 2007-05-27 00:26:41.900 147 18260.15 63.66 52794.94 88888.00 2007-05-27 00:26:42.400 147 18260.25 63.72 52794.75 88888.00 2007-05-27 00:26:42.900 147 18260.21 63.70 52794.96 88888.00 2007-05-27 00:26:43.400 147 18260.24 63.79 52794.83 88888.00 2007-05-27 00:26:43.900 147 18260.14 63.79 52794.86 88888.00 2007-05-27 00:26:44.400 147 18260.24 63.75 52795.00 88888.00 2007-05-27 00:26:44.900 147 18260.28 63.82 52795.02 88888.00 2007-05-27 00:26:45.400 147 18260.31 63.85 52794.81 88888.00 2007-05-27 00:26:45.900 147 18260.33 63.92 52794.76 88888.00 2007-05-27 00:26:46.400 147 18260.36 63.96 52794.85 88888.00 2007-05-27 00:26:46.900 147 18260.31 63.99 52794.84 88888.00 2007-05-27 00:26:47.400 147 18260.26 64.01 52794.83 88888.00 2007-05-27 00:26:47.900 147 18260.24 64.01 52794.86 88888.00 2007-05-27 00:26:48.400 147 18260.27 64.11 52794.86 88888.00 2007-05-27 00:26:48.900 147 18260.32 64.09 52794.80 88888.00 2007-05-27 00:26:49.400 147 18260.31 64.16 52794.87 88888.00 2007-05-27 00:26:49.900 147 18259.88 64.27 52794.95 88888.00 2007-05-27 00:26:50.400 147 18259.99 64.29 52794.96 88888.00 2007-05-27 00:26:50.900 147 18260.29 64.30 52794.88 88888.00 2007-05-27 00:26:51.400 147 18260.35 64.31 52794.86 88888.00 2007-05-27 00:26:51.900 147 18260.37 64.33 52794.93 88888.00 2007-05-27 00:26:52.400 147 18260.39 64.36 52794.87 88888.00 2007-05-27 00:26:52.900 147 18260.44 64.44 52794.88 88888.00 2007-05-27 00:26:53.400 147 18260.51 64.47 52794.96 88888.00 2007-05-27 00:26:53.900 147 18260.50 64.40 52794.93 88888.00 2007-05-27 00:26:54.400 147 18260.48 64.37 52794.92 88888.00 2007-05-27 00:26:54.900 147 18260.54 64.45 52794.82 88888.00 2007-05-27 00:26:55.400 147 18260.58 64.51 52794.77 88888.00 2007-05-27 00:26:55.900 147 18260.56 64.56 52794.76 88888.00 2007-05-27 00:26:56.400 147 18260.58 64.62 52794.77 88888.00 2007-05-27 00:26:56.900 147 18260.65 64.61 52794.84 88888.00 2007-05-27 00:26:57.400 147 18260.71 64.60 52794.69 88888.00 2007-05-27 00:26:57.900 147 18260.72 64.62 52794.65 88888.00 2007-05-27 00:26:58.400 147 18260.70 64.67 52794.70 88888.00 2007-05-27 00:26:58.900 147 18260.85 64.68 52794.72 88888.00 2007-05-27 00:26:59.400 147 18260.80 64.70 52794.67 88888.00 2007-05-27 00:26:59.900 147 18260.88 64.74 52794.61 88888.00 2007-05-27 00:27:00.400 147 18260.93 64.74 52794.55 88888.00 2007-05-27 00:27:00.900 147 18260.97 64.77 52794.53 88888.00 2007-05-27 00:27:01.400 147 18261.01 64.81 52794.54 88888.00 2007-05-27 00:27:01.900 147 18260.93 64.85 52794.55 88888.00 2007-05-27 00:27:02.400 147 18260.96 64.77 52794.58 88888.00 2007-05-27 00:27:02.900 147 18260.96 64.73 52794.52 88888.00 2007-05-27 00:27:03.400 147 18260.99 64.78 52794.47 88888.00 2007-05-27 00:27:03.900 147 18261.02 64.82 52794.50 88888.00 2007-05-27 00:27:04.400 147 18261.09 64.90 52794.44 88888.00 2007-05-27 00:27:04.900 147 18261.08 64.84 52794.44 88888.00 2007-05-27 00:27:05.400 147 18261.04 64.82 52794.51 88888.00 2007-05-27 00:27:05.900 147 18261.14 64.89 52794.62 88888.00 2007-05-27 00:27:06.400 147 18261.11 64.92 52794.78 88888.00 2007-05-27 00:27:06.900 147 18261.26 64.87 52794.80 88888.00 2007-05-27 00:27:07.400 147 18261.26 64.90 52794.73 88888.00 2007-05-27 00:27:07.900 147 18261.21 64.92 52794.65 88888.00 2007-05-27 00:27:08.400 147 18261.26 64.88 52794.57 88888.00 2007-05-27 00:27:08.900 147 18261.29 64.89 52794.53 88888.00 2007-05-27 00:27:09.400 147 18261.30 64.86 52794.53 88888.00 2007-05-27 00:27:09.900 147 18261.38 64.86 52794.57 88888.00 2007-05-27 00:27:10.400 147 18261.42 64.82 52794.50 88888.00 2007-05-27 00:27:10.900 147 18261.37 64.79 52794.57 88888.00 2007-05-27 00:27:11.400 147 18261.32 64.77 52794.46 88888.00 2007-05-27 00:27:11.900 147 18261.33 64.79 52794.29 88888.00 2007-05-27 00:27:12.400 147 18261.29 64.85 52794.28 88888.00 2007-05-27 00:27:12.900 147 18261.27 64.85 52794.35 88888.00 2007-05-27 00:27:13.400 147 18260.99 64.88 52794.32 88888.00 2007-05-27 00:27:13.900 147 18260.67 64.93 52794.23 88888.00 2007-05-27 00:27:14.400 147 18260.65 64.99 52794.28 88888.00 2007-05-27 00:27:14.900 147 18261.04 65.03 52794.28 88888.00 2007-05-27 00:27:15.400 147 18261.51 64.96 52794.24 88888.00 2007-05-27 00:27:15.900 147 18261.64 65.00 52794.27 88888.00 2007-05-27 00:27:16.400 147 18261.53 65.00 52794.48 88888.00 2007-05-27 00:27:16.900 147 18261.59 64.95 52794.50 88888.00 2007-05-27 00:27:17.400 147 18261.56 64.99 52794.44 88888.00 2007-05-27 00:27:17.900 147 18261.58 65.04 52794.42 88888.00 2007-05-27 00:27:18.400 147 18261.55 64.99 52794.46 88888.00 2007-05-27 00:27:18.900 147 18261.62 65.03 52794.48 88888.00 2007-05-27 00:27:19.400 147 18261.58 65.05 52794.49 88888.00 2007-05-27 00:27:19.900 147 18261.66 65.00 52794.48 88888.00 2007-05-27 00:27:20.400 147 18261.72 64.97 52794.47 88888.00 2007-05-27 00:27:20.900 147 18261.74 65.02 52794.37 88888.00 2007-05-27 00:27:21.400 147 18261.75 65.03 52794.38 88888.00 2007-05-27 00:27:21.900 147 18261.81 64.96 52794.36 88888.00 2007-05-27 00:27:22.400 147 18261.75 64.96 52794.34 88888.00 2007-05-27 00:27:22.900 147 18261.75 64.88 52794.37 88888.00 2007-05-27 00:27:23.400 147 18261.76 64.88 52794.43 88888.00 2007-05-27 00:27:23.900 147 18261.69 64.90 52794.49 88888.00 2007-05-27 00:27:24.400 147 18261.57 64.90 52794.52 88888.00 2007-05-27 00:27:24.900 147 18261.57 64.96 52794.59 88888.00 2007-05-27 00:27:25.400 147 18261.72 64.93 52794.69 88888.00 2007-05-27 00:27:25.900 147 18261.80 64.96 52794.62 88888.00 2007-05-27 00:27:26.400 147 18261.79 64.98 52794.46 88888.00 2007-05-27 00:27:26.900 147 18261.63 64.96 52794.48 88888.00 2007-05-27 00:27:27.400 147 18261.67 64.93 52794.43 88888.00 2007-05-27 00:27:27.900 147 18261.56 64.93 52794.41 88888.00 2007-05-27 00:27:28.400 147 18261.68 64.96 52794.39 88888.00 2007-05-27 00:27:28.900 147 18261.67 65.01 52794.37 88888.00 2007-05-27 00:27:29.400 147 18261.55 64.98 52794.37 88888.00 2007-05-27 00:27:29.900 147 18261.57 64.98 52794.50 88888.00 2007-05-27 00:27:30.400 147 18261.54 64.94 52794.66 88888.00 2007-05-27 00:27:30.900 147 18261.48 64.89 52794.64 88888.00 2007-05-27 00:27:31.400 147 18261.52 64.91 52794.70 88888.00 2007-05-27 00:27:31.900 147 18261.69 64.96 52794.62 88888.00 2007-05-27 00:27:32.400 147 18261.79 64.96 52794.71 88888.00 2007-05-27 00:27:32.900 147 18261.73 65.05 52794.62 88888.00 2007-05-27 00:27:33.400 147 18261.69 65.20 52794.49 88888.00 2007-05-27 00:27:33.900 147 18261.68 65.22 52794.41 88888.00 2007-05-27 00:27:34.400 147 18261.62 65.22 52794.42 88888.00 2007-05-27 00:27:34.900 147 18261.54 65.13 52794.31 88888.00 2007-05-27 00:27:35.400 147 18261.52 64.97 52794.34 88888.00 2007-05-27 00:27:35.900 147 18261.47 65.02 52794.37 88888.00 2007-05-27 00:27:36.400 147 18261.36 65.05 52794.30 88888.00 2007-05-27 00:27:36.900 147 18261.62 64.99 52794.35 88888.00 2007-05-27 00:27:37.400 147 18261.72 64.93 52794.46 88888.00 2007-05-27 00:27:37.900 147 18261.48 64.97 52794.61 88888.00 2007-05-27 00:27:38.400 147 18261.42 64.99 52794.52 88888.00 2007-05-27 00:27:38.900 147 18261.41 65.05 52794.61 88888.00 2007-05-27 00:27:39.400 147 18261.42 65.07 52794.50 88888.00 2007-05-27 00:27:39.900 147 18261.49 65.07 52794.36 88888.00 2007-05-27 00:27:40.400 147 18261.54 65.09 52794.41 88888.00 2007-05-27 00:27:40.900 147 18261.42 65.06 52794.42 88888.00 2007-05-27 00:27:41.400 147 18261.42 65.11 52794.49 88888.00 2007-05-27 00:27:41.900 147 18261.43 65.01 52794.59 88888.00 2007-05-27 00:27:42.400 147 18261.36 65.02 52794.75 88888.00 2007-05-27 00:27:42.900 147 18261.42 65.05 52794.66 88888.00 2007-05-27 00:27:43.400 147 18261.45 65.01 52794.65 88888.00 2007-05-27 00:27:43.900 147 18261.48 64.98 52794.62 88888.00 2007-05-27 00:27:44.400 147 18261.49 65.06 52794.57 88888.00 2007-05-27 00:27:44.900 147 18261.67 65.24 52794.54 88888.00 2007-05-27 00:27:45.400 147 18261.68 65.28 52794.62 88888.00 2007-05-27 00:27:45.900 147 18261.66 65.27 52794.70 88888.00 2007-05-27 00:27:46.400 147 18261.56 65.21 52794.78 88888.00 2007-05-27 00:27:46.900 147 18261.49 65.10 52794.72 88888.00 2007-05-27 00:27:47.400 147 18261.61 65.09 52794.65 88888.00 2007-05-27 00:27:47.900 147 18261.72 65.10 52794.52 88888.00 2007-05-27 00:27:48.400 147 18261.72 65.06 52794.58 88888.00 2007-05-27 00:27:48.900 147 18261.68 65.04 52794.66 88888.00 2007-05-27 00:27:49.400 147 18261.77 65.12 52794.67 88888.00 2007-05-27 00:27:49.900 147 18261.78 65.15 52794.60 88888.00 2007-05-27 00:27:50.400 147 18261.59 65.06 52794.71 88888.00 2007-05-27 00:27:50.900 147 18261.58 65.16 52794.61 88888.00 2007-05-27 00:27:51.400 147 18261.68 65.27 52794.62 88888.00 2007-05-27 00:27:51.900 147 18261.62 65.21 52794.72 88888.00 2007-05-27 00:27:52.400 147 18261.57 65.21 52794.87 88888.00 2007-05-27 00:27:52.900 147 18261.65 65.23 52794.85 88888.00 2007-05-27 00:27:53.400 147 18261.67 65.18 52794.88 88888.00 2007-05-27 00:27:53.900 147 18261.68 65.13 52794.72 88888.00 2007-05-27 00:27:54.400 147 18261.66 65.08 52794.67 88888.00 2007-05-27 00:27:54.900 147 18261.70 65.00 52794.59 88888.00 2007-05-27 00:27:55.400 147 18261.81 64.97 52794.55 88888.00 2007-05-27 00:27:55.900 147 18261.79 65.05 52794.55 88888.00 2007-05-27 00:27:56.400 147 18261.77 65.04 52794.50 88888.00 2007-05-27 00:27:56.900 147 18261.85 65.05 52794.57 88888.00 2007-05-27 00:27:57.400 147 18261.81 65.06 52794.62 88888.00 2007-05-27 00:27:57.900 147 18261.86 65.00 52794.62 88888.00 2007-05-27 00:27:58.400 147 18261.88 64.92 52794.64 88888.00 2007-05-27 00:27:58.900 147 18261.84 64.99 52794.61 88888.00 2007-05-27 00:27:59.400 147 18261.76 65.05 52794.63 88888.00 2007-05-27 00:27:59.900 147 18261.76 65.14 52794.70 88888.00 2007-05-27 00:28:00.400 147 18261.73 65.05 52794.67 88888.00 2007-05-27 00:28:00.900 147 18261.70 64.97 52794.69 88888.00 2007-05-27 00:28:01.400 147 18261.83 65.00 52794.62 88888.00 2007-05-27 00:28:01.900 147 18261.92 64.97 52794.58 88888.00 2007-05-27 00:28:02.400 147 18262.05 64.93 52794.63 88888.00 2007-05-27 00:28:02.900 147 18262.13 64.90 52794.67 88888.00 2007-05-27 00:28:03.400 147 18262.11 64.92 52794.60 88888.00 2007-05-27 00:28:03.900 147 18262.02 64.93 52794.52 88888.00 2007-05-27 00:28:04.400 147 18262.06 64.89 52794.60 88888.00 2007-05-27 00:28:04.900 147 18262.09 64.91 52794.66 88888.00 2007-05-27 00:28:05.400 147 18262.05 64.89 52794.77 88888.00 2007-05-27 00:28:05.900 147 18262.01 64.78 52794.80 88888.00 2007-05-27 00:28:06.400 147 18261.96 64.71 52794.82 88888.00 2007-05-27 00:28:06.900 147 18262.02 64.77 52794.77 88888.00 2007-05-27 00:28:07.400 147 18262.13 64.75 52794.73 88888.00 2007-05-27 00:28:07.900 147 18262.21 64.72 52794.71 88888.00 2007-05-27 00:28:08.400 147 18262.29 64.77 52794.72 88888.00 2007-05-27 00:28:08.900 147 18262.18 64.92 52794.67 88888.00 2007-05-27 00:28:09.400 147 18262.19 64.91 52794.59 88888.00 2007-05-27 00:28:09.900 147 18262.10 64.92 52794.70 88888.00 2007-05-27 00:28:10.400 147 18262.18 64.88 52794.78 88888.00 2007-05-27 00:28:10.900 147 18262.20 64.92 52794.77 88888.00 2007-05-27 00:28:11.400 147 18262.20 64.94 52794.76 88888.00 2007-05-27 00:28:11.900 147 18262.25 64.95 52794.63 88888.00 2007-05-27 00:28:12.400 147 18262.33 64.98 52794.54 88888.00 2007-05-27 00:28:12.900 147 18262.37 65.01 52794.59 88888.00 2007-05-27 00:28:13.400 147 18262.29 64.93 52794.64 88888.00 2007-05-27 00:28:13.900 147 18262.27 64.94 52794.73 88888.00 2007-05-27 00:28:14.400 147 18262.29 64.90 52794.63 88888.00 2007-05-27 00:28:14.900 147 18262.12 64.87 52794.65 88888.00 2007-05-27 00:28:15.400 147 18262.16 64.84 52794.73 88888.00 2007-05-27 00:28:15.900 147 18262.25 64.81 52794.62 88888.00 2007-05-27 00:28:16.400 147 18262.34 64.82 52794.58 88888.00 2007-05-27 00:28:16.900 147 18262.29 64.78 52794.65 88888.00 2007-05-27 00:28:17.400 147 18262.19 64.80 52794.69 88888.00 2007-05-27 00:28:17.900 147 18262.22 64.88 52794.54 88888.00 2007-05-27 00:28:18.400 147 18262.31 65.02 52794.57 88888.00 2007-05-27 00:28:18.900 147 18262.35 65.01 52794.61 88888.00 2007-05-27 00:28:19.400 147 18262.31 64.96 52794.60 88888.00 2007-05-27 00:28:19.900 147 18262.24 64.95 52794.65 88888.00 2007-05-27 00:28:20.400 147 18262.18 64.91 52794.72 88888.00 2007-05-27 00:28:20.900 147 18262.32 64.90 52794.78 88888.00 2007-05-27 00:28:21.400 147 18262.37 64.90 52794.85 88888.00 2007-05-27 00:28:21.900 147 18262.43 64.86 52794.72 88888.00 2007-05-27 00:28:22.400 147 18262.51 64.88 52794.71 88888.00 2007-05-27 00:28:22.900 147 18262.34 65.01 52794.73 88888.00 2007-05-27 00:28:23.400 147 18262.39 65.01 52794.80 88888.00 2007-05-27 00:28:23.900 147 18262.28 65.03 52794.71 88888.00 2007-05-27 00:28:24.400 147 18262.31 65.04 52794.67 88888.00 2007-05-27 00:28:24.900 147 18262.42 65.11 52794.81 88888.00 2007-05-27 00:28:25.400 147 18262.43 65.08 52794.78 88888.00 2007-05-27 00:28:25.900 147 18262.38 65.08 52794.64 88888.00 2007-05-27 00:28:26.400 147 18262.43 65.10 52794.65 88888.00 2007-05-27 00:28:26.900 147 18262.43 65.06 52794.63 88888.00 2007-05-27 00:28:27.400 147 18262.42 65.03 52794.58 88888.00 2007-05-27 00:28:27.900 147 18262.54 65.05 52794.49 88888.00 2007-05-27 00:28:28.400 147 18262.59 64.91 52794.42 88888.00 2007-05-27 00:28:28.900 147 18262.67 64.89 52794.62 88888.00 2007-05-27 00:28:29.400 147 18262.61 64.92 52794.71 88888.00 2007-05-27 00:28:29.900 147 18262.53 65.02 52794.64 88888.00 2007-05-27 00:28:30.400 147 18262.54 65.15 52794.55 88888.00 2007-05-27 00:28:30.900 147 18262.55 65.28 52794.54 88888.00 2007-05-27 00:28:31.400 147 18262.73 65.36 52794.53 88888.00 2007-05-27 00:28:31.900 147 18262.75 65.36 52794.55 88888.00 2007-05-27 00:28:32.400 147 18262.76 65.34 52794.57 88888.00 2007-05-27 00:28:32.900 147 18262.79 65.29 52794.51 88888.00 2007-05-27 00:28:33.400 147 18262.83 65.28 52794.69 88888.00 2007-05-27 00:28:33.900 147 18262.85 65.26 52794.62 88888.00 2007-05-27 00:28:34.400 147 18262.71 65.32 52794.53 88888.00 2007-05-27 00:28:34.900 147 18262.76 65.25 52794.69 88888.00 2007-05-27 00:28:35.400 147 18262.82 65.10 52794.55 88888.00 2007-05-27 00:28:35.900 147 18262.73 65.05 52794.64 88888.00 2007-05-27 00:28:36.400 147 18262.74 65.13 52794.65 88888.00 2007-05-27 00:28:36.900 147 18262.66 65.28 52794.60 88888.00 2007-05-27 00:28:37.400 147 18262.66 65.12 52794.65 88888.00 2007-05-27 00:28:37.900 147 18262.60 65.04 52794.73 88888.00 2007-05-27 00:28:38.400 147 18262.63 65.08 52794.75 88888.00 2007-05-27 00:28:38.900 147 18262.61 65.23 52794.76 88888.00 2007-05-27 00:28:39.400 147 18262.73 65.26 52794.64 88888.00 2007-05-27 00:28:39.900 147 18262.76 65.24 52794.69 88888.00 2007-05-27 00:28:40.400 147 18262.79 65.24 52794.70 88888.00 2007-05-27 00:28:40.900 147 18262.68 65.24 52794.72 88888.00 2007-05-27 00:28:41.400 147 18262.66 65.22 52794.57 88888.00 2007-05-27 00:28:41.900 147 18262.68 65.14 52794.47 88888.00 2007-05-27 00:28:42.400 147 18262.66 65.08 52794.50 88888.00 2007-05-27 00:28:42.900 147 18262.77 65.13 52794.53 88888.00 2007-05-27 00:28:43.400 147 18262.76 65.22 52794.62 88888.00 2007-05-27 00:28:43.900 147 18262.77 65.26 52794.58 88888.00 2007-05-27 00:28:44.400 147 18262.64 65.25 52794.42 88888.00 2007-05-27 00:28:44.900 147 18262.68 65.18 52794.41 88888.00 2007-05-27 00:28:45.400 147 18262.67 65.15 52794.52 88888.00 2007-05-27 00:28:45.900 147 18262.70 65.22 52794.39 88888.00 2007-05-27 00:28:46.400 147 18262.72 65.20 52794.35 88888.00 2007-05-27 00:28:46.900 147 18262.73 65.20 52794.41 88888.00 2007-05-27 00:28:47.400 147 18262.67 65.21 52794.52 88888.00 2007-05-27 00:28:47.900 147 18262.68 65.20 52794.57 88888.00 2007-05-27 00:28:48.400 147 18262.59 65.21 52794.54 88888.00 2007-05-27 00:28:48.900 147 18262.64 65.24 52794.59 88888.00 2007-05-27 00:28:49.400 147 18262.71 65.29 52794.60 88888.00 2007-05-27 00:28:49.900 147 18262.75 65.34 52794.44 88888.00 2007-05-27 00:28:50.400 147 18262.72 65.33 52794.40 88888.00 2007-05-27 00:28:50.900 147 18262.76 65.25 52794.46 88888.00 2007-05-27 00:28:51.400 147 18262.74 65.30 52794.54 88888.00 2007-05-27 00:28:51.900 147 18262.75 65.28 52794.58 88888.00 2007-05-27 00:28:52.400 147 18262.77 65.30 52794.62 88888.00 2007-05-27 00:28:52.900 147 18262.72 65.33 52794.58 88888.00 2007-05-27 00:28:53.400 147 18262.72 65.29 52794.51 88888.00 2007-05-27 00:28:53.900 147 18262.74 65.23 52794.54 88888.00 2007-05-27 00:28:54.400 147 18262.73 65.20 52794.52 88888.00 2007-05-27 00:28:54.900 147 18262.77 65.14 52794.59 88888.00 2007-05-27 00:28:55.400 147 18262.64 65.21 52794.71 88888.00 2007-05-27 00:28:55.900 147 18262.68 65.38 52794.74 88888.00 2007-05-27 00:28:56.400 147 18262.82 65.28 52794.75 88888.00 2007-05-27 00:28:56.900 147 18262.87 65.19 52794.57 88888.00 2007-05-27 00:28:57.400 147 18262.84 65.22 52794.59 88888.00 2007-05-27 00:28:57.900 147 18262.73 65.26 52794.55 88888.00 2007-05-27 00:28:58.400 147 18262.81 65.28 52794.48 88888.00 2007-05-27 00:28:58.900 147 18262.84 65.31 52794.62 88888.00 2007-05-27 00:28:59.400 147 18262.82 65.28 52794.64 88888.00 2007-05-27 00:28:59.900 147 18262.73 65.32 52794.67 88888.00 2007-05-27 00:29:00.400 147 18262.71 65.35 52794.58 88888.00 2007-05-27 00:29:00.900 147 18262.67 65.29 52794.55 88888.00 2007-05-27 00:29:01.400 147 18262.72 65.26 52794.58 88888.00 2007-05-27 00:29:01.900 147 18262.75 65.28 52794.60 88888.00 2007-05-27 00:29:02.400 147 18262.77 65.29 52794.71 88888.00 2007-05-27 00:29:02.900 147 18262.82 65.23 52794.74 88888.00 2007-05-27 00:29:03.400 147 18262.70 65.21 52794.74 88888.00 2007-05-27 00:29:03.900 147 18262.71 65.21 52794.71 88888.00 2007-05-27 00:29:04.400 147 18262.87 65.19 52794.76 88888.00 2007-05-27 00:29:04.900 147 18262.82 65.16 52794.71 88888.00 2007-05-27 00:29:05.400 147 18262.81 65.16 52794.74 88888.00 2007-05-27 00:29:05.900 147 18262.78 65.19 52794.70 88888.00 2007-05-27 00:29:06.400 147 18262.83 65.31 52794.72 88888.00 2007-05-27 00:29:06.900 147 18262.76 65.30 52794.64 88888.00 2007-05-27 00:29:07.400 147 18262.46 65.23 52794.54 88888.00 2007-05-27 00:29:07.900 147 18262.21 65.20 52794.60 88888.00 2007-05-27 00:29:08.400 147 18262.24 65.21 52794.54 88888.00 2007-05-27 00:29:08.900 147 18262.62 65.24 52794.55 88888.00 2007-05-27 00:29:09.400 147 18262.73 65.16 52794.57 88888.00 2007-05-27 00:29:09.900 147 18262.81 65.15 52794.65 88888.00 2007-05-27 00:29:10.400 147 18262.73 65.05 52794.64 88888.00 2007-05-27 00:29:10.900 147 18262.63 64.97 52794.53 88888.00 2007-05-27 00:29:11.400 147 18262.44 65.04 52794.49 88888.00 2007-05-27 00:29:11.900 147 18262.43 64.95 52794.48 88888.00 2007-05-27 00:29:12.400 147 18262.59 64.95 52794.57 88888.00 2007-05-27 00:29:12.900 147 18262.67 65.00 52794.63 88888.00 2007-05-27 00:29:13.400 147 18262.63 65.01 52794.63 88888.00 2007-05-27 00:29:13.900 147 18262.55 64.93 52794.60 88888.00 2007-05-27 00:29:14.400 147 18262.65 64.90 52794.60 88888.00 2007-05-27 00:29:14.900 147 18262.60 64.80 52794.59 88888.00 2007-05-27 00:29:15.400 147 18262.54 64.73 52794.48 88888.00 2007-05-27 00:29:15.900 147 18262.63 64.87 52794.53 88888.00 2007-05-27 00:29:16.400 147 18262.70 64.91 52794.48 88888.00 2007-05-27 00:29:16.900 147 18262.73 64.95 52794.50 88888.00 2007-05-27 00:29:17.400 147 18262.75 64.96 52794.57 88888.00 2007-05-27 00:29:17.900 147 18262.76 64.95 52794.57 88888.00 2007-05-27 00:29:18.400 147 18262.78 64.87 52794.63 88888.00 2007-05-27 00:29:18.900 147 18262.67 64.79 52794.64 88888.00 2007-05-27 00:29:19.400 147 18262.62 64.80 52794.54 88888.00 2007-05-27 00:29:19.900 147 18262.66 64.97 52794.51 88888.00 2007-05-27 00:29:20.400 147 18262.68 64.88 52794.47 88888.00 2007-05-27 00:29:20.900 147 18262.68 64.82 52794.54 88888.00 2007-05-27 00:29:21.400 147 18262.65 64.78 52794.60 88888.00 2007-05-27 00:29:21.900 147 18262.68 64.84 52794.72 88888.00 2007-05-27 00:29:22.400 147 18262.61 64.88 52794.72 88888.00 2007-05-27 00:29:22.900 147 18262.73 64.84 52794.55 88888.00 2007-05-27 00:29:23.400 147 18262.82 64.75 52794.60 88888.00 2007-05-27 00:29:23.900 147 18262.88 64.72 52794.64 88888.00 2007-05-27 00:29:24.400 147 18262.90 64.78 52794.59 88888.00 2007-05-27 00:29:24.900 147 18262.88 64.73 52794.60 88888.00 2007-05-27 00:29:25.400 147 18262.85 64.75 52794.62 88888.00 2007-05-27 00:29:25.900 147 18262.86 64.81 52794.64 88888.00 2007-05-27 00:29:26.400 147 18262.88 64.80 52794.64 88888.00 2007-05-27 00:29:26.900 147 18262.94 64.71 52794.60 88888.00 2007-05-27 00:29:27.400 147 18262.96 64.72 52794.53 88888.00 2007-05-27 00:29:27.900 147 18262.97 64.76 52794.54 88888.00 2007-05-27 00:29:28.400 147 18262.89 64.72 52794.53 88888.00 2007-05-27 00:29:28.900 147 18262.85 64.75 52794.55 88888.00 2007-05-27 00:29:29.400 147 18262.88 64.78 52794.48 88888.00 2007-05-27 00:29:29.900 147 18262.81 64.70 52794.44 88888.00 2007-05-27 00:29:30.400 147 18262.71 64.74 52794.44 88888.00 2007-05-27 00:29:30.900 147 18262.68 64.78 52794.43 88888.00 2007-05-27 00:29:31.400 147 18262.76 64.75 52794.46 88888.00 2007-05-27 00:29:31.900 147 18262.81 64.81 52794.39 88888.00 2007-05-27 00:29:32.400 147 18262.75 64.84 52794.44 88888.00 2007-05-27 00:29:32.900 147 18262.64 64.84 52794.40 88888.00 2007-05-27 00:29:33.400 147 18262.61 64.78 52794.48 88888.00 2007-05-27 00:29:33.900 147 18262.68 64.78 52794.46 88888.00 2007-05-27 00:29:34.400 147 18262.66 64.77 52794.38 88888.00 2007-05-27 00:29:34.900 147 18262.55 64.73 52794.39 88888.00 2007-05-27 00:29:35.400 147 18262.59 64.73 52794.43 88888.00 2007-05-27 00:29:35.900 147 18262.60 64.70 52794.47 88888.00 2007-05-27 00:29:36.400 147 18262.57 64.69 52794.51 88888.00 2007-05-27 00:29:36.900 147 18262.56 64.67 52794.50 88888.00 2007-05-27 00:29:37.400 147 18262.53 64.62 52794.40 88888.00 2007-05-27 00:29:37.900 147 18262.60 64.67 52794.39 88888.00 2007-05-27 00:29:38.400 147 18262.65 64.70 52794.39 88888.00 2007-05-27 00:29:38.900 147 18262.50 64.70 52794.43 88888.00 2007-05-27 00:29:39.400 147 18262.55 64.78 52794.36 88888.00 2007-05-27 00:29:39.900 147 18262.63 64.81 52794.32 88888.00 2007-05-27 00:29:40.400 147 18262.54 64.78 52794.28 88888.00 2007-05-27 00:29:40.900 147 18262.49 64.70 52794.36 88888.00 2007-05-27 00:29:41.400 147 18262.66 64.59 52794.44 88888.00 2007-05-27 00:29:41.900 147 18262.65 64.57 52794.40 88888.00 2007-05-27 00:29:42.400 147 18262.60 64.57 52794.48 88888.00 2007-05-27 00:29:42.900 147 18262.55 64.52 52794.39 88888.00 2007-05-27 00:29:43.400 147 18262.62 64.55 52794.36 88888.00 2007-05-27 00:29:43.900 147 18262.63 64.63 52794.44 88888.00 2007-05-27 00:29:44.400 147 18262.51 64.62 52794.37 88888.00 2007-05-27 00:29:44.900 147 18262.44 64.65 52794.31 88888.00 2007-05-27 00:29:45.400 147 18262.44 64.68 52794.19 88888.00 2007-05-27 00:29:45.900 147 18262.54 64.64 52794.09 88888.00 2007-05-27 00:29:46.400 147 18262.54 64.59 52794.01 88888.00 2007-05-27 00:29:46.900 147 18262.56 64.56 52794.18 88888.00 2007-05-27 00:29:47.400 147 18262.62 64.54 52794.17 88888.00 2007-05-27 00:29:47.900 147 18262.75 64.57 52794.07 88888.00 2007-05-27 00:29:48.400 147 18262.68 64.51 52794.04 88888.00 2007-05-27 00:29:48.900 147 18262.60 64.51 52794.17 88888.00 2007-05-27 00:29:49.400 147 18262.37 64.46 52794.32 88888.00 2007-05-27 00:29:49.900 147 18262.37 64.43 52794.36 88888.00 2007-05-27 00:29:50.400 147 18262.34 64.47 52794.38 88888.00 2007-05-27 00:29:50.900 147 18262.37 64.47 52794.34 88888.00 2007-05-27 00:29:51.400 147 18262.38 64.53 52794.14 88888.00 2007-05-27 00:29:51.900 147 18262.23 64.57 52794.16 88888.00 2007-05-27 00:29:52.400 147 18262.30 64.59 52794.14 88888.00 2007-05-27 00:29:52.900 147 18262.35 64.65 52794.08 88888.00 2007-05-27 00:29:53.400 147 18262.33 64.62 52794.14 88888.00 2007-05-27 00:29:53.900 147 18262.34 64.62 52794.14 88888.00 2007-05-27 00:29:54.400 147 18262.37 64.60 52794.16 88888.00 2007-05-27 00:29:54.900 147 18262.33 64.53 52794.07 88888.00 2007-05-27 00:29:55.400 147 18262.19 64.57 52794.09 88888.00 2007-05-27 00:29:55.900 147 18262.33 64.54 52794.12 88888.00 2007-05-27 00:29:56.400 147 18262.25 64.56 52794.09 88888.00 2007-05-27 00:29:56.900 147 18262.20 64.63 52794.11 88888.00 2007-05-27 00:29:57.400 147 18262.25 64.59 52794.04 88888.00 2007-05-27 00:29:57.900 147 18262.22 64.60 52793.94 88888.00 2007-05-27 00:29:58.400 147 18262.31 64.67 52793.89 88888.00 2007-05-27 00:29:58.900 147 18262.20 64.72 52793.92 88888.00 2007-05-27 00:29:59.400 147 18262.24 64.72 52794.02 88888.00 2007-05-27 00:29:59.900 147 18262.18 64.66 52794.02 88888.00 2007-05-27 00:30:00.400 147 18262.10 64.74 52794.03 88888.00 2007-05-27 00:30:00.900 147 18262.11 64.82 52794.05 88888.00 2007-05-27 00:30:01.400 147 18262.06 64.86 52794.05 88888.00 2007-05-27 00:30:01.900 147 18262.02 64.86 52793.99 88888.00 2007-05-27 00:30:02.400 147 18262.16 64.85 52793.93 88888.00 2007-05-27 00:30:02.900 147 18262.09 64.78 52794.01 88888.00 2007-05-27 00:30:03.400 147 18262.17 64.67 52794.00 88888.00 2007-05-27 00:30:03.900 147 18262.14 64.62 52793.96 88888.00 2007-05-27 00:30:04.400 147 18262.13 64.68 52793.95 88888.00 2007-05-27 00:30:04.900 147 18262.08 64.60 52794.09 88888.00 2007-05-27 00:30:05.400 147 18262.00 64.58 52794.02 88888.00 2007-05-27 00:30:05.900 147 18262.08 64.74 52794.01 88888.00 2007-05-27 00:30:06.400 147 18262.14 64.85 52793.97 88888.00 2007-05-27 00:30:06.900 147 18262.28 64.99 52793.91 88888.00 2007-05-27 00:30:07.400 147 18262.18 65.00 52793.91 88888.00 2007-05-27 00:30:07.900 147 18262.07 65.05 52793.88 88888.00 2007-05-27 00:30:08.400 147 18262.08 64.89 52793.94 88888.00 2007-05-27 00:30:08.900 147 18262.10 64.71 52793.94 88888.00 2007-05-27 00:30:09.400 147 18262.23 64.64 52793.92 88888.00 2007-05-27 00:30:09.900 147 18262.20 64.67 52793.89 88888.00 2007-05-27 00:30:10.400 147 18262.19 64.76 52794.01 88888.00 2007-05-27 00:30:10.900 147 18262.21 64.84 52794.02 88888.00 2007-05-27 00:30:11.400 147 18262.20 64.78 52794.00 88888.00 2007-05-27 00:30:11.900 147 18262.30 64.74 52793.99 88888.00 2007-05-27 00:30:12.400 147 18262.33 64.77 52793.97 88888.00 2007-05-27 00:30:12.900 147 18262.18 64.80 52793.83 88888.00 2007-05-27 00:30:13.400 147 18262.07 64.77 52793.77 88888.00 2007-05-27 00:30:13.900 147 18262.11 64.76 52793.85 88888.00 2007-05-27 00:30:14.400 147 18262.01 64.78 52793.96 88888.00 2007-05-27 00:30:14.900 147 18262.10 64.82 52793.91 88888.00 2007-05-27 00:30:15.400 147 18262.21 64.88 52793.96 88888.00 2007-05-27 00:30:15.900 147 18262.23 64.89 52793.89 88888.00 2007-05-27 00:30:16.400 147 18262.33 64.85 52793.91 88888.00 2007-05-27 00:30:16.900 147 18262.33 64.86 52793.91 88888.00 2007-05-27 00:30:17.400 147 18262.31 64.89 52793.97 88888.00 2007-05-27 00:30:17.900 147 18262.34 64.96 52793.94 88888.00 2007-05-27 00:30:18.400 147 18262.37 64.99 52793.92 88888.00 2007-05-27 00:30:18.900 147 18262.42 64.98 52793.93 88888.00 2007-05-27 00:30:19.400 147 18262.40 64.93 52794.09 88888.00 2007-05-27 00:30:19.900 147 18262.46 64.90 52794.23 88888.00 2007-05-27 00:30:20.400 147 18262.52 64.96 52794.11 88888.00 2007-05-27 00:30:20.900 147 18262.54 64.99 52793.99 88888.00 2007-05-27 00:30:21.400 147 18262.59 64.92 52794.03 88888.00 2007-05-27 00:30:21.900 147 18262.43 64.91 52794.03 88888.00 2007-05-27 00:30:22.400 147 18262.42 64.99 52793.99 88888.00 2007-05-27 00:30:22.900 147 18262.44 65.06 52793.96 88888.00 2007-05-27 00:30:23.400 147 18262.59 64.99 52793.83 88888.00 2007-05-27 00:30:23.900 147 18262.52 64.99 52793.65 88888.00 2007-05-27 00:30:24.400 147 18262.42 65.03 52793.76 88888.00 2007-05-27 00:30:24.900 147 18262.41 64.95 52793.91 88888.00 2007-05-27 00:30:25.400 147 18262.44 64.97 52793.79 88888.00 2007-05-27 00:30:25.900 147 18262.59 65.00 52793.86 88888.00 2007-05-27 00:30:26.400 147 18262.64 64.99 52793.92 88888.00 2007-05-27 00:30:26.900 147 18262.52 64.95 52793.93 88888.00 2007-05-27 00:30:27.400 147 18262.46 64.99 52794.00 88888.00 2007-05-27 00:30:27.900 147 18262.49 65.04 52793.91 88888.00 2007-05-27 00:30:28.400 147 18262.51 65.09 52794.00 88888.00 2007-05-27 00:30:28.900 147 18262.52 65.03 52794.02 88888.00 2007-05-27 00:30:29.400 147 18262.43 64.95 52794.11 88888.00 2007-05-27 00:30:29.900 147 18262.45 64.92 52793.97 88888.00 2007-05-27 00:30:30.400 147 18262.43 64.91 52793.97 88888.00 2007-05-27 00:30:30.900 147 18262.54 64.99 52794.02 88888.00 2007-05-27 00:30:31.400 147 18262.75 65.04 52794.12 88888.00 2007-05-27 00:30:31.900 147 18262.73 65.06 52793.91 88888.00 2007-05-27 00:30:32.400 147 18262.64 65.02 52793.86 88888.00 2007-05-27 00:30:32.900 147 18262.60 64.97 52793.83 88888.00 2007-05-27 00:30:33.400 147 18262.68 65.03 52793.81 88888.00 2007-05-27 00:30:33.900 147 18262.70 65.00 52793.68 88888.00 2007-05-27 00:30:34.400 147 18262.63 64.99 52793.67 88888.00 2007-05-27 00:30:34.900 147 18262.63 65.09 52793.76 88888.00 2007-05-27 00:30:35.400 147 18262.51 65.12 52793.88 88888.00 2007-05-27 00:30:35.900 147 18262.55 65.03 52793.97 88888.00 2007-05-27 00:30:36.400 147 18262.51 65.11 52793.90 88888.00 2007-05-27 00:30:36.900 147 18262.43 65.09 52793.93 88888.00 2007-05-27 00:30:37.400 147 18262.61 65.08 52793.93 88888.00 2007-05-27 00:30:37.900 147 18262.82 65.06 52794.03 88888.00 2007-05-27 00:30:38.400 147 18262.88 65.06 52794.06 88888.00 2007-05-27 00:30:38.900 147 18262.95 65.06 52794.05 88888.00 2007-05-27 00:30:39.400 147 18262.95 65.08 52793.82 88888.00 2007-05-27 00:30:39.900 147 18262.97 65.07 52793.71 88888.00 2007-05-27 00:30:40.400 147 18263.07 65.15 52793.83 88888.00 2007-05-27 00:30:40.900 147 18263.17 65.18 52793.81 88888.00 2007-05-27 00:30:41.400 147 18263.01 65.14 52793.82 88888.00 2007-05-27 00:30:41.900 147 18263.04 65.18 52793.89 88888.00 2007-05-27 00:30:42.400 147 18262.95 65.18 52793.89 88888.00 2007-05-27 00:30:42.900 147 18262.96 65.19 52793.88 88888.00 2007-05-27 00:30:43.400 147 18263.01 65.23 52793.88 88888.00 2007-05-27 00:30:43.900 147 18263.03 65.29 52793.86 88888.00 2007-05-27 00:30:44.400 147 18262.99 65.24 52793.90 88888.00 2007-05-27 00:30:44.900 147 18263.00 65.23 52793.95 88888.00 2007-05-27 00:30:45.400 147 18263.01 65.30 52793.74 88888.00 2007-05-27 00:30:45.900 147 18263.05 65.30 52793.78 88888.00 2007-05-27 00:30:46.400 147 18263.08 65.31 52793.80 88888.00 2007-05-27 00:30:46.900 147 18263.06 65.35 52793.80 88888.00 2007-05-27 00:30:47.400 147 18263.03 65.35 52793.82 88888.00 2007-05-27 00:30:47.900 147 18263.03 65.32 52793.99 88888.00 2007-05-27 00:30:48.400 147 18263.05 65.28 52793.96 88888.00 2007-05-27 00:30:48.900 147 18263.00 65.30 52794.04 88888.00 2007-05-27 00:30:49.400 147 18262.99 65.32 52793.97 88888.00 2007-05-27 00:30:49.900 147 18263.05 65.37 52793.86 88888.00 2007-05-27 00:30:50.400 147 18263.05 65.35 52793.85 88888.00 2007-05-27 00:30:50.900 147 18262.98 65.24 52793.92 88888.00 2007-05-27 00:30:51.400 147 18262.97 65.19 52793.79 88888.00 2007-05-27 00:30:51.900 147 18262.99 65.29 52793.64 88888.00 2007-05-27 00:30:52.400 147 18263.13 65.33 52793.70 88888.00 2007-05-27 00:30:52.900 147 18263.28 65.39 52793.71 88888.00 2007-05-27 00:30:53.400 147 18263.30 65.39 52793.69 88888.00 2007-05-27 00:30:53.900 147 18263.27 65.39 52793.77 88888.00 2007-05-27 00:30:54.400 147 18263.26 65.41 52793.84 88888.00 2007-05-27 00:30:54.900 147 18263.18 65.37 52794.06 88888.00 2007-05-27 00:30:55.400 147 18263.15 65.37 52794.01 88888.00 2007-05-27 00:30:55.900 147 18263.21 65.38 52793.96 88888.00 2007-05-27 00:30:56.400 147 18263.36 65.46 52794.06 88888.00 2007-05-27 00:30:56.900 147 18263.44 65.37 52794.11 88888.00 2007-05-27 00:30:57.400 147 18263.53 65.40 52794.05 88888.00 2007-05-27 00:30:57.900 147 18263.60 65.49 52794.11 88888.00 2007-05-27 00:30:58.400 147 18263.61 65.48 52794.06 88888.00 2007-05-27 00:30:58.900 147 18263.58 65.37 52794.02 88888.00 2007-05-27 00:30:59.400 147 18263.55 65.30 52793.85 88888.00 2007-05-27 00:30:59.900 147 18263.52 65.28 52793.85 88888.00 2007-05-27 00:31:00.400 147 18263.53 65.35 52793.96 88888.00 2007-05-27 00:31:00.900 147 18263.49 65.43 52794.08 88888.00 2007-05-27 00:31:01.400 147 18263.75 65.42 52794.00 88888.00 2007-05-27 00:31:01.900 147 18264.01 65.35 52793.79 88888.00 2007-05-27 00:31:02.400 147 18263.74 65.35 52793.85 88888.00 2007-05-27 00:31:02.900 147 18263.61 65.47 52793.93 88888.00 2007-05-27 00:31:03.400 147 18263.52 65.52 52793.93 88888.00 2007-05-27 00:31:03.900 147 18263.49 65.51 52793.91 88888.00 2007-05-27 00:31:04.400 147 18263.51 65.52 52793.81 88888.00 2007-05-27 00:31:04.900 147 18263.49 65.53 52793.84 88888.00 2007-05-27 00:31:05.400 147 18263.44 65.52 52793.93 88888.00 2007-05-27 00:31:05.900 147 18263.31 65.45 52793.97 88888.00 2007-05-27 00:31:06.400 147 18263.31 65.46 52794.01 88888.00 2007-05-27 00:31:06.900 147 18263.37 65.41 52794.01 88888.00 2007-05-27 00:31:07.400 147 18263.37 65.39 52794.03 88888.00 2007-05-27 00:31:07.900 147 18263.53 65.36 52794.02 88888.00 2007-05-27 00:31:08.400 147 18263.91 65.43 52794.03 88888.00 2007-05-27 00:31:08.900 147 18263.75 65.44 52794.05 88888.00 2007-05-27 00:31:09.400 147 18263.49 65.44 52794.05 88888.00 2007-05-27 00:31:09.900 147 18263.35 65.53 52793.99 88888.00 2007-05-27 00:31:10.400 147 18263.25 65.46 52794.00 88888.00 2007-05-27 00:31:10.900 147 18263.30 65.45 52794.08 88888.00 2007-05-27 00:31:11.400 147 18263.38 65.45 52794.15 88888.00 2007-05-27 00:31:11.900 147 18263.40 65.42 52794.08 88888.00 2007-05-27 00:31:12.400 147 18263.33 65.45 52794.08 88888.00 2007-05-27 00:31:12.900 147 18263.31 65.47 52793.99 88888.00 2007-05-27 00:31:13.400 147 18263.22 65.41 52793.94 88888.00 2007-05-27 00:31:13.900 147 18263.20 65.42 52793.95 88888.00 2007-05-27 00:31:14.400 147 18263.13 65.39 52793.95 88888.00 2007-05-27 00:31:14.900 147 18263.21 65.37 52793.92 88888.00 2007-05-27 00:31:15.400 147 18263.29 65.40 52793.95 88888.00 2007-05-27 00:31:15.900 147 18263.35 65.44 52793.93 88888.00 2007-05-27 00:31:16.400 147 18263.25 65.40 52794.01 88888.00 2007-05-27 00:31:16.900 147 18263.20 65.43 52794.00 88888.00 2007-05-27 00:31:17.400 147 18263.30 65.49 52793.96 88888.00 2007-05-27 00:31:17.900 147 18263.15 65.53 52794.01 88888.00 2007-05-27 00:31:18.400 147 18263.16 65.48 52794.18 88888.00 2007-05-27 00:31:18.900 147 18263.17 65.47 52794.24 88888.00 2007-05-27 00:31:19.400 147 18263.24 65.51 52794.15 88888.00 2007-05-27 00:31:19.900 147 18263.13 65.53 52794.11 88888.00 2007-05-27 00:31:20.400 147 18263.18 65.45 52794.17 88888.00 2007-05-27 00:31:20.900 147 18263.19 65.48 52794.24 88888.00 2007-05-27 00:31:21.400 147 18263.04 65.42 52794.36 88888.00 2007-05-27 00:31:21.900 147 18262.95 65.44 52794.31 88888.00 2007-05-27 00:31:22.400 147 18263.06 65.53 52794.28 88888.00 2007-05-27 00:31:22.900 147 18263.01 65.46 52794.24 88888.00 2007-05-27 00:31:23.400 147 18262.89 65.43 52794.34 88888.00 2007-05-27 00:31:23.900 147 18262.97 65.49 52794.39 88888.00 2007-05-27 00:31:24.400 147 18263.03 65.51 52794.36 88888.00 2007-05-27 00:31:24.900 147 18263.07 65.49 52794.32 88888.00 2007-05-27 00:31:25.400 147 18263.08 65.33 52794.28 88888.00 2007-05-27 00:31:25.900 147 18263.05 65.29 52794.23 88888.00 2007-05-27 00:31:26.400 147 18263.05 65.41 52794.08 88888.00 2007-05-27 00:31:26.900 147 18262.99 65.53 52794.01 88888.00 2007-05-27 00:31:27.400 147 18262.85 65.59 52794.12 88888.00 2007-05-27 00:31:27.900 147 18262.82 65.59 52794.13 88888.00 2007-05-27 00:31:28.397 147 18262.90 65.66 52794.19 88888.00 2007-05-27 00:31:28.907 147 18262.96 65.54 52794.20 88888.00 2007-05-27 00:31:29.407 147 18262.89 65.52 52794.31 88888.00 2007-05-27 00:31:29.907 147 18262.83 65.51 52794.35 88888.00 2007-05-27 00:31:30.407 147 18262.72 65.45 52794.30 88888.00 2007-05-27 00:31:30.907 147 18262.72 65.48 52794.24 88888.00 2007-05-27 00:31:31.407 147 18262.78 65.36 52794.16 88888.00 2007-05-27 00:31:31.907 147 18262.78 65.39 52794.19 88888.00 2007-05-27 00:31:32.407 147 18262.76 65.46 52794.09 88888.00 2007-05-27 00:31:32.907 147 18262.79 65.49 52794.04 88888.00 2007-05-27 00:31:33.407 147 18262.72 65.43 52794.01 88888.00 2007-05-27 00:31:33.907 147 18262.66 65.39 52794.11 88888.00 2007-05-27 00:31:34.407 147 18262.65 65.46 52794.09 88888.00 2007-05-27 00:31:34.907 147 18262.65 65.39 52794.00 88888.00 2007-05-27 00:31:35.407 147 18262.55 65.42 52794.03 88888.00 2007-05-27 00:31:35.907 147 18262.55 65.40 52794.20 88888.00 2007-05-27 00:31:36.407 147 18262.54 65.47 52794.28 88888.00 2007-05-27 00:31:36.907 147 18262.55 65.49 52794.25 88888.00 2007-05-27 00:31:37.407 147 18262.54 65.47 52794.36 88888.00 2007-05-27 00:31:37.907 147 18262.61 65.46 52794.38 88888.00 2007-05-27 00:31:38.407 147 18262.57 65.54 52794.30 88888.00 2007-05-27 00:31:38.907 147 18262.55 65.59 52794.28 88888.00 2007-05-27 00:31:39.407 147 18262.51 65.57 52794.34 88888.00 2007-05-27 00:31:39.907 147 18262.45 65.54 52794.39 88888.00 2007-05-27 00:31:40.407 147 18262.29 65.45 52794.36 88888.00 2007-05-27 00:31:40.907 147 18262.32 65.35 52794.26 88888.00 2007-05-27 00:31:41.407 147 18262.38 65.35 52794.27 88888.00 2007-05-27 00:31:41.907 147 18262.35 65.40 52794.34 88888.00 2007-05-27 00:31:42.407 147 18262.32 65.38 52794.30 88888.00 2007-05-27 00:31:42.907 147 18262.29 65.36 52794.29 88888.00 2007-05-27 00:31:43.407 147 18262.18 65.30 52794.27 88888.00 2007-05-27 00:31:43.907 147 18262.14 65.34 52794.31 88888.00 2007-05-27 00:31:44.407 147 18262.09 65.38 52794.41 88888.00 2007-05-27 00:31:44.907 147 18262.05 65.38 52794.38 88888.00 2007-05-27 00:31:45.407 147 18262.09 65.28 52794.37 88888.00 2007-05-27 00:31:45.907 147 18262.05 65.26 52794.35 88888.00 2007-05-27 00:31:46.407 147 18262.14 65.25 52794.37 88888.00 2007-05-27 00:31:46.907 147 18262.23 65.33 52794.37 88888.00 2007-05-27 00:31:47.407 147 18262.28 65.30 52794.39 88888.00 2007-05-27 00:31:47.907 147 18262.28 65.24 52794.38 88888.00 2007-05-27 00:31:48.407 147 18262.16 65.15 52794.34 88888.00 2007-05-27 00:31:48.907 147 18262.17 65.01 52794.22 88888.00 2007-05-27 00:31:49.407 147 18262.23 64.94 52794.30 88888.00 2007-05-27 00:31:49.907 147 18262.20 65.02 52794.36 88888.00 2007-05-27 00:31:50.407 147 18262.27 65.08 52794.41 88888.00 2007-05-27 00:31:50.907 147 18262.24 65.05 52794.30 88888.00 2007-05-27 00:31:51.407 147 18262.24 65.00 52794.24 88888.00 2007-05-27 00:31:51.907 147 18262.11 64.87 52794.25 88888.00 2007-05-27 00:31:52.407 147 18262.11 64.88 52794.25 88888.00 2007-05-27 00:31:52.907 147 18262.06 64.88 52794.16 88888.00 2007-05-27 00:31:53.407 147 18262.09 64.72 52794.29 88888.00 2007-05-27 00:31:53.907 147 18262.03 64.74 52794.31 88888.00 2007-05-27 00:31:54.407 147 18262.05 64.77 52794.27 88888.00 2007-05-27 00:31:54.907 147 18262.03 64.85 52794.16 88888.00 2007-05-27 00:31:55.407 147 18262.02 64.88 52794.12 88888.00 2007-05-27 00:31:55.907 147 18261.97 64.79 52794.18 88888.00 2007-05-27 00:31:56.407 147 18261.90 64.76 52794.18 88888.00 2007-05-27 00:31:56.907 147 18261.81 64.90 52794.30 88888.00 2007-05-27 00:31:57.407 147 18261.96 64.92 52794.54 88888.00 2007-05-27 00:31:57.907 147 18262.08 64.86 52794.61 88888.00 2007-05-27 00:31:58.407 147 18261.94 64.87 52794.44 88888.00 2007-05-27 00:31:58.907 147 18261.98 64.85 52794.44 88888.00 2007-05-27 00:31:59.407 147 18262.19 64.89 52794.42 88888.00 2007-05-27 00:31:59.907 147 18262.18 64.87 52794.27 88888.00 2007-05-27 00:32:00.407 147 18262.11 64.79 52794.15 88888.00 2007-05-27 00:32:00.907 147 18262.08 64.67 52794.25 88888.00 2007-05-27 00:32:01.407 147 18262.22 64.55 52794.36 88888.00 2007-05-27 00:32:01.907 147 18262.18 64.52 52794.48 88888.00 2007-05-27 00:32:02.407 147 18262.10 64.47 52794.58 88888.00 2007-05-27 00:32:02.907 147 18262.01 64.52 52794.57 88888.00 2007-05-27 00:32:03.407 147 18262.11 64.62 52794.50 88888.00 2007-05-27 00:32:03.907 147 18262.21 64.66 52794.51 88888.00 2007-05-27 00:32:04.407 147 18262.08 64.66 52794.53 88888.00 2007-05-27 00:32:04.907 147 18262.11 64.57 52794.47 88888.00 2007-05-27 00:32:05.407 147 18262.02 64.43 52794.41 88888.00 2007-05-27 00:32:05.907 147 18261.94 64.39 52794.37 88888.00 2007-05-27 00:32:06.407 147 18262.05 64.39 52794.36 88888.00 2007-05-27 00:32:06.907 147 18261.98 64.36 52794.44 88888.00 2007-05-27 00:32:07.407 147 18261.92 64.43 52794.57 88888.00 2007-05-27 00:32:07.907 147 18262.08 64.46 52794.62 88888.00 2007-05-27 00:32:08.407 147 18262.13 64.49 52794.58 88888.00 2007-05-27 00:32:08.907 147 18262.18 64.43 52794.46 88888.00 2007-05-27 00:32:09.407 147 18262.13 64.42 52794.60 88888.00 2007-05-27 00:32:09.907 147 18262.11 64.43 52794.53 88888.00 2007-05-27 00:32:10.407 147 18262.12 64.36 52794.51 88888.00 2007-05-27 00:32:10.907 147 18262.03 64.29 52794.60 88888.00 2007-05-27 00:32:11.407 147 18262.02 64.24 52794.69 88888.00 2007-05-27 00:32:11.907 147 18262.03 64.23 52794.66 88888.00 2007-05-27 00:32:12.407 147 18262.02 64.16 52794.69 88888.00 2007-05-27 00:32:12.907 147 18261.90 64.20 52794.70 88888.00 2007-05-27 00:32:13.407 147 18261.90 64.23 52794.61 88888.00 2007-05-27 00:32:13.907 147 18261.95 64.26 52794.52 88888.00 2007-05-27 00:32:14.407 147 18261.87 64.27 52794.64 88888.00 2007-05-27 00:32:14.907 147 18261.76 64.28 52794.60 88888.00 2007-05-27 00:32:15.407 147 18261.48 64.31 52794.47 88888.00 2007-05-27 00:32:15.907 147 18261.58 64.33 52794.51 88888.00 2007-05-27 00:32:16.407 147 18261.78 64.45 52794.53 88888.00 2007-05-27 00:32:16.907 147 18261.81 64.45 52794.49 88888.00 2007-05-27 00:32:17.407 147 18261.67 64.45 52794.53 88888.00 2007-05-27 00:32:17.907 147 18261.61 64.44 52794.53 88888.00 2007-05-27 00:32:18.407 147 18261.67 64.33 52794.63 88888.00 2007-05-27 00:32:18.907 147 18261.65 64.26 52794.71 88888.00 2007-05-27 00:32:19.407 147 18261.72 64.29 52794.62 88888.00 2007-05-27 00:32:19.907 147 18261.69 64.31 52794.59 88888.00 2007-05-27 00:32:20.407 147 18261.64 64.31 52794.65 88888.00 2007-05-27 00:32:20.907 147 18261.62 64.32 52794.71 88888.00 2007-05-27 00:32:21.407 147 18261.67 64.21 52794.66 88888.00 2007-05-27 00:32:21.907 147 18261.77 64.14 52794.59 88888.00 2007-05-27 00:32:22.407 147 18261.64 64.12 52794.50 88888.00 2007-05-27 00:32:22.907 147 18261.61 64.15 52794.46 88888.00 2007-05-27 00:32:23.407 147 18261.51 64.23 52794.47 88888.00 2007-05-27 00:32:23.907 147 18261.51 64.26 52794.48 88888.00 2007-05-27 00:32:24.407 147 18261.66 64.33 52794.52 88888.00 2007-05-27 00:32:24.907 147 18261.79 64.36 52794.57 88888.00 2007-05-27 00:32:25.407 147 18261.65 64.36 52794.49 88888.00 2007-05-27 00:32:25.907 147 18261.57 64.40 52794.44 88888.00 2007-05-27 00:32:26.407 147 18261.58 64.35 52794.52 88888.00 2007-05-27 00:32:26.907 147 18261.48 64.34 52794.58 88888.00 2007-05-27 00:32:27.407 147 18261.31 64.37 52794.52 88888.00 2007-05-27 00:32:27.907 147 18261.27 64.45 52794.51 88888.00 2007-05-27 00:32:28.407 147 18261.29 64.40 52794.39 88888.00 2007-05-27 00:32:28.907 147 18261.43 64.31 52794.36 88888.00 2007-05-27 00:32:29.407 147 18261.46 64.47 52794.37 88888.00 2007-05-27 00:32:29.907 147 18261.33 64.57 52794.28 88888.00 2007-05-27 00:32:30.407 147 18261.27 64.62 52794.38 88888.00 2007-05-27 00:32:30.907 147 18261.29 64.57 52794.52 88888.00 2007-05-27 00:32:31.407 147 18261.32 64.49 52794.46 88888.00 2007-05-27 00:32:31.907 147 18261.21 64.49 52794.49 88888.00 2007-05-27 00:32:32.407 147 18261.20 64.48 52794.46 88888.00 2007-05-27 00:32:32.907 147 18261.20 64.49 52794.53 88888.00 2007-05-27 00:32:33.407 147 18261.30 64.54 52794.35 88888.00 2007-05-27 00:32:33.907 147 18261.26 64.54 52794.29 88888.00 2007-05-27 00:32:34.407 147 18261.31 64.45 52794.34 88888.00 2007-05-27 00:32:34.907 147 18261.27 64.45 52794.27 88888.00 2007-05-27 00:32:35.407 147 18261.38 64.42 52794.18 88888.00 2007-05-27 00:32:35.907 147 18261.29 64.44 52794.08 88888.00 2007-05-27 00:32:36.407 147 18261.40 64.47 52794.22 88888.00 2007-05-27 00:32:36.907 147 18261.51 64.51 52794.26 88888.00 2007-05-27 00:32:37.407 147 18261.48 64.42 52794.17 88888.00 2007-05-27 00:32:37.907 147 18261.34 64.54 52794.24 88888.00 2007-05-27 00:32:38.407 147 18261.35 64.72 52794.22 88888.00 2007-05-27 00:32:38.907 147 18261.38 64.70 52794.26 88888.00 2007-05-27 00:32:39.407 147 18261.34 64.60 52794.23 88888.00 2007-05-27 00:32:39.907 147 18261.33 64.61 52794.25 88888.00 2007-05-27 00:32:40.407 147 18261.35 64.63 52794.27 88888.00 2007-05-27 00:32:40.907 147 18261.42 64.65 52794.19 88888.00 2007-05-27 00:32:41.407 147 18261.40 64.62 52794.29 88888.00 2007-05-27 00:32:41.907 147 18261.44 64.57 52794.28 88888.00 2007-05-27 00:32:42.407 147 18261.59 64.60 52794.29 88888.00 2007-05-27 00:32:42.907 147 18261.63 64.79 52794.23 88888.00 2007-05-27 00:32:43.407 147 18261.46 64.95 52794.20 88888.00 2007-05-27 00:32:43.907 147 18261.47 65.04 52794.32 88888.00 2007-05-27 00:32:44.407 147 18261.42 65.02 52794.37 88888.00 2007-05-27 00:32:44.907 147 18261.46 64.98 52794.25 88888.00 2007-05-27 00:32:45.407 147 18261.59 64.98 52794.14 88888.00 2007-05-27 00:32:45.907 147 18261.73 64.94 52794.09 88888.00 2007-05-27 00:32:46.407 147 18261.59 65.00 52794.17 88888.00 2007-05-27 00:32:46.907 147 18261.46 64.96 52794.27 88888.00 2007-05-27 00:32:47.407 147 18261.54 64.87 52794.20 88888.00 2007-05-27 00:32:47.907 147 18261.57 64.84 52794.09 88888.00 2007-05-27 00:32:48.407 147 18261.66 64.84 52794.16 88888.00 2007-05-27 00:32:48.907 147 18261.57 64.84 52794.18 88888.00 2007-05-27 00:32:49.407 147 18261.52 64.79 52794.25 88888.00 2007-05-27 00:32:49.907 147 18261.56 64.79 52794.27 88888.00 2007-05-27 00:32:50.407 147 18261.63 64.80 52794.28 88888.00 2007-05-27 00:32:50.907 147 18261.77 64.84 52794.20 88888.00 2007-05-27 00:32:51.407 147 18261.84 64.95 52794.23 88888.00 2007-05-27 00:32:51.907 147 18261.83 64.89 52794.12 88888.00 2007-05-27 00:32:52.407 147 18261.85 64.82 52794.11 88888.00 2007-05-27 00:32:52.907 147 18261.67 64.93 52794.13 88888.00 2007-05-27 00:32:53.407 147 18261.75 64.99 52794.16 88888.00 2007-05-27 00:32:53.907 147 18261.85 64.99 52794.27 88888.00 2007-05-27 00:32:54.407 147 18261.86 64.85 52794.23 88888.00 2007-05-27 00:32:54.907 147 18261.95 64.85 52794.11 88888.00 2007-05-27 00:32:55.407 147 18261.95 64.85 52794.01 88888.00 2007-05-27 00:32:55.907 147 18261.94 64.89 52794.04 88888.00 2007-05-27 00:32:56.407 147 18261.87 64.98 52794.06 88888.00 2007-05-27 00:32:56.907 147 18261.89 65.00 52794.15 88888.00 2007-05-27 00:32:57.407 147 18261.89 64.94 52794.12 88888.00 2007-05-27 00:32:57.907 147 18261.81 64.87 52794.06 88888.00 2007-05-27 00:32:58.407 147 18261.79 64.77 52794.15 88888.00 2007-05-27 00:32:58.907 147 18261.99 64.78 52794.15 88888.00 2007-05-27 00:32:59.407 147 18262.03 64.78 52794.16 88888.00 2007-05-27 00:32:59.907 147 18262.06 64.72 52794.18 88888.00 2007-05-27 00:33:00.407 147 18262.01 64.74 52794.04 88888.00 2007-05-27 00:33:00.907 147 18261.81 64.78 52793.93 88888.00 2007-05-27 00:33:01.407 147 18261.86 64.82 52793.94 88888.00 2007-05-27 00:33:01.907 147 18261.94 64.78 52794.09 88888.00 2007-05-27 00:33:02.407 147 18261.96 64.78 52794.06 88888.00 2007-05-27 00:33:02.907 147 18261.91 64.82 52794.06 88888.00 2007-05-27 00:33:03.407 147 18261.89 64.81 52794.09 88888.00 2007-05-27 00:33:03.907 147 18261.92 64.91 52794.07 88888.00 2007-05-27 00:33:04.407 147 18261.95 65.05 52794.05 88888.00 2007-05-27 00:33:04.907 147 18262.08 65.08 52793.97 88888.00 2007-05-27 00:33:05.407 147 18262.00 64.89 52793.94 88888.00 2007-05-27 00:33:05.907 147 18261.96 64.80 52793.94 88888.00 2007-05-27 00:33:06.407 147 18261.91 64.84 52794.02 88888.00 2007-05-27 00:33:06.907 147 18261.90 64.90 52794.11 88888.00 2007-05-27 00:33:07.407 147 18261.85 64.98 52794.06 88888.00 2007-05-27 00:33:07.907 147 18261.76 64.95 52793.99 88888.00 2007-05-27 00:33:08.407 147 18261.83 64.82 52794.06 88888.00 2007-05-27 00:33:08.907 147 18261.76 64.74 52794.11 88888.00 2007-05-27 00:33:09.407 147 18261.83 64.78 52794.12 88888.00 2007-05-27 00:33:09.907 147 18261.95 64.84 52794.11 88888.00 2007-05-27 00:33:10.407 147 18261.90 64.82 52794.00 88888.00 2007-05-27 00:33:10.907 147 18261.77 64.73 52793.99 88888.00 2007-05-27 00:33:11.407 147 18261.81 64.69 52793.99 88888.00 2007-05-27 00:33:11.907 147 18261.81 64.76 52793.84 88888.00 2007-05-27 00:33:12.407 147 18261.85 64.71 52793.91 88888.00 2007-05-27 00:33:12.907 147 18261.87 64.61 52794.05 88888.00 2007-05-27 00:33:13.407 147 18261.85 64.62 52794.11 88888.00 2007-05-27 00:33:13.907 147 18261.75 64.69 52794.03 88888.00 2007-05-27 00:33:14.407 147 18261.87 64.62 52793.94 88888.00 2007-05-27 00:33:14.907 147 18261.91 64.63 52794.09 88888.00 2007-05-27 00:33:15.407 147 18261.81 64.65 52794.17 88888.00 2007-05-27 00:33:15.907 147 18261.69 64.66 52793.99 88888.00 2007-05-27 00:33:16.407 147 18261.73 64.66 52794.01 88888.00 2007-05-27 00:33:16.907 147 18261.90 64.69 52794.09 88888.00 2007-05-27 00:33:17.407 147 18261.94 64.66 52794.06 88888.00 2007-05-27 00:33:17.907 147 18262.01 64.72 52793.95 88888.00 2007-05-27 00:33:18.407 147 18261.85 64.78 52794.02 88888.00 2007-05-27 00:33:18.907 147 18261.81 64.67 52794.09 88888.00 2007-05-27 00:33:19.407 147 18261.80 64.62 52794.15 88888.00 2007-05-27 00:33:19.907 147 18261.87 64.72 52794.14 88888.00 2007-05-27 00:33:20.407 147 18261.86 64.76 52794.16 88888.00 2007-05-27 00:33:20.907 147 18261.77 64.60 52794.08 88888.00 2007-05-27 00:33:21.407 147 18261.73 64.54 52793.90 88888.00 2007-05-27 00:33:21.907 147 18261.87 64.60 52793.95 88888.00 2007-05-27 00:33:22.407 147 18261.76 64.66 52793.96 88888.00 2007-05-27 00:33:22.907 147 18261.73 64.60 52793.99 88888.00 2007-05-27 00:33:23.407 147 18261.83 64.53 52793.95 88888.00 2007-05-27 00:33:23.907 147 18261.87 64.54 52794.01 88888.00 2007-05-27 00:33:24.407 147 18261.89 64.51 52793.94 88888.00 2007-05-27 00:33:24.907 147 18261.89 64.56 52794.03 88888.00 2007-05-27 00:33:25.407 147 18261.74 64.52 52794.09 88888.00 2007-05-27 00:33:25.907 147 18261.77 64.54 52794.04 88888.00 2007-05-27 00:33:26.407 147 18261.75 64.49 52794.03 88888.00 2007-05-27 00:33:26.907 147 18261.77 64.45 52794.03 88888.00 2007-05-27 00:33:27.407 147 18261.72 64.43 52793.94 88888.00 2007-05-27 00:33:27.907 147 18261.77 64.40 52793.92 88888.00 2007-05-27 00:33:28.407 147 18261.81 64.43 52793.92 88888.00 2007-05-27 00:33:28.907 147 18261.80 64.37 52794.04 88888.00 2007-05-27 00:33:29.407 147 18261.90 64.36 52794.05 88888.00 2007-05-27 00:33:29.907 147 18261.89 64.43 52794.02 88888.00 2007-05-27 00:33:30.407 147 18261.96 64.39 52794.05 88888.00 2007-05-27 00:33:30.907 147 18262.09 64.39 52793.92 88888.00 2007-05-27 00:33:31.407 147 18261.99 64.40 52793.81 88888.00 2007-05-27 00:33:31.907 147 18261.95 64.29 52793.89 88888.00 2007-05-27 00:33:32.407 147 18261.88 64.26 52793.86 88888.00 2007-05-27 00:33:32.907 147 18261.99 64.23 52793.90 88888.00 2007-05-27 00:33:33.407 147 18262.09 64.32 52793.80 88888.00 2007-05-27 00:33:33.907 147 18262.13 64.29 52793.79 88888.00 2007-05-27 00:33:34.407 147 18262.17 64.09 52793.85 88888.00 2007-05-27 00:33:34.907 147 18262.25 64.07 52793.91 88888.00 2007-05-27 00:33:35.407 147 18262.18 64.09 52793.85 88888.00 2007-05-27 00:33:35.907 147 18262.06 64.12 52793.85 88888.00 2007-05-27 00:33:36.407 147 18262.03 64.12 52793.85 88888.00 2007-05-27 00:33:36.907 147 18262.07 64.05 52793.86 88888.00 2007-05-27 00:33:37.407 147 18262.18 64.07 52793.86 88888.00 2007-05-27 00:33:37.907 147 18262.17 64.08 52793.96 88888.00 2007-05-27 00:33:38.407 147 18262.13 64.07 52793.92 88888.00 2007-05-27 00:33:38.907 147 18262.20 64.06 52793.84 88888.00 2007-05-27 00:33:39.407 147 18262.22 64.10 52793.91 88888.00 2007-05-27 00:33:39.907 147 18262.16 64.13 52793.91 88888.00 2007-05-27 00:33:40.407 147 18262.24 64.01 52793.85 88888.00 2007-05-27 00:33:40.907 147 18262.19 63.90 52793.92 88888.00 2007-05-27 00:33:41.407 147 18262.14 63.87 52793.89 88888.00 2007-05-27 00:33:41.907 147 18262.21 63.88 52793.83 88888.00 2007-05-27 00:33:42.407 147 18262.14 63.89 52793.88 88888.00 2007-05-27 00:33:42.907 147 18262.17 63.96 52793.88 88888.00 2007-05-27 00:33:43.407 147 18262.30 63.95 52793.94 88888.00 2007-05-27 00:33:43.907 147 18262.37 63.94 52793.94 88888.00 2007-05-27 00:33:44.407 147 18262.21 63.93 52793.93 88888.00 2007-05-27 00:33:44.907 147 18262.17 63.90 52793.92 88888.00 2007-05-27 00:33:45.407 147 18262.20 63.85 52793.94 88888.00 2007-05-27 00:33:45.907 147 18262.08 63.72 52793.90 88888.00 2007-05-27 00:33:46.407 147 18262.09 63.72 52793.90 88888.00 2007-05-27 00:33:46.907 147 18262.16 63.85 52793.91 88888.00 2007-05-27 00:33:47.407 147 18262.10 63.81 52793.91 88888.00 2007-05-27 00:33:47.907 147 18262.08 63.75 52793.72 88888.00 2007-05-27 00:33:48.407 147 18262.18 63.72 52793.82 88888.00 2007-05-27 00:33:48.907 147 18262.20 63.72 52793.97 88888.00 2007-05-27 00:33:49.407 147 18262.21 63.76 52793.96 88888.00 2007-05-27 00:33:49.907 147 18262.38 63.74 52793.90 88888.00 2007-05-27 00:33:50.407 147 18262.39 63.70 52793.89 88888.00 2007-05-27 00:33:50.907 147 18262.41 63.61 52793.91 88888.00 2007-05-27 00:33:51.407 147 18262.35 63.59 52794.02 88888.00 2007-05-27 00:33:51.907 147 18262.29 63.61 52794.00 88888.00 2007-05-27 00:33:52.407 147 18262.25 63.60 52794.01 88888.00 2007-05-27 00:33:52.907 147 18262.31 63.56 52794.02 88888.00 2007-05-27 00:33:53.407 147 18262.38 63.42 52794.09 88888.00 2007-05-27 00:33:53.907 147 18262.29 63.39 52794.01 88888.00 2007-05-27 00:33:54.407 147 18262.29 63.37 52793.94 88888.00 2007-05-27 00:33:54.907 147 18262.33 63.41 52793.89 88888.00 2007-05-27 00:33:55.407 147 18262.31 63.41 52793.92 88888.00 2007-05-27 00:33:55.907 147 18262.33 63.39 52793.90 88888.00 2007-05-27 00:33:56.407 147 18262.43 63.40 52793.89 88888.00 2007-05-27 00:33:56.907 147 18262.44 63.34 52793.82 88888.00 2007-05-27 00:33:57.407 147 18262.38 63.31 52793.79 88888.00 2007-05-27 00:33:57.907 147 18262.53 63.35 52793.96 88888.00 2007-05-27 00:33:58.407 147 18262.44 63.44 52793.89 88888.00 2007-05-27 00:33:58.907 147 18262.51 63.44 52794.04 88888.00 2007-05-27 00:33:59.407 147 18262.55 63.46 52794.03 88888.00 2007-05-27 00:33:59.907 147 18262.53 63.47 52794.03 88888.00 2007-05-27 00:34:00.407 147 18262.45 63.40 52793.94 88888.00 2007-05-27 00:34:00.907 147 18262.42 63.36 52793.93 88888.00 2007-05-27 00:34:01.407 147 18262.42 63.33 52793.79 88888.00 2007-05-27 00:34:01.907 147 18262.48 63.34 52793.76 88888.00 2007-05-27 00:34:02.407 147 18262.35 63.38 52793.80 88888.00 2007-05-27 00:34:02.907 147 18262.48 63.38 52793.80 88888.00 2007-05-27 00:34:03.407 147 18262.46 63.37 52793.80 88888.00 2007-05-27 00:34:03.907 147 18262.55 63.38 52793.88 88888.00 2007-05-27 00:34:04.407 147 18262.52 63.30 52793.85 88888.00 2007-05-27 00:34:04.907 147 18262.46 63.21 52793.83 88888.00 2007-05-27 00:34:05.407 147 18262.60 63.19 52793.74 88888.00 2007-05-27 00:34:05.907 147 18262.61 63.31 52793.70 88888.00 2007-05-27 00:34:06.407 147 18262.66 63.39 52793.62 88888.00 2007-05-27 00:34:06.907 147 18262.70 63.38 52793.73 88888.00 2007-05-27 00:34:07.407 147 18262.68 63.44 52793.79 88888.00 2007-05-27 00:34:07.907 147 18262.57 63.41 52793.74 88888.00 2007-05-27 00:34:08.407 147 18262.55 63.41 52793.82 88888.00 2007-05-27 00:34:08.907 147 18262.61 63.38 52793.76 88888.00 2007-05-27 00:34:09.407 147 18262.68 63.34 52793.69 88888.00 2007-05-27 00:34:09.907 147 18262.79 63.36 52793.76 88888.00 2007-05-27 00:34:10.407 147 18262.65 63.39 52793.84 88888.00 2007-05-27 00:34:10.907 147 18262.66 63.39 52793.82 88888.00 2007-05-27 00:34:11.407 147 18262.61 63.38 52793.89 88888.00 2007-05-27 00:34:11.907 147 18262.60 63.33 52794.01 88888.00 2007-05-27 00:34:12.407 147 18262.74 63.31 52793.95 88888.00 2007-05-27 00:34:12.907 147 18262.75 63.35 52793.97 88888.00 2007-05-27 00:34:13.407 147 18262.75 63.33 52793.86 88888.00 2007-05-27 00:34:13.907 147 18262.74 63.29 52793.86 88888.00 2007-05-27 00:34:14.407 147 18262.78 63.23 52793.81 88888.00 2007-05-27 00:34:14.907 147 18262.82 63.20 52793.74 88888.00 2007-05-27 00:34:15.407 147 18262.90 63.19 52793.77 88888.00 2007-05-27 00:34:15.907 147 18262.92 63.13 52793.77 88888.00 2007-05-27 00:34:16.407 147 18262.97 63.12 52793.70 88888.00 2007-05-27 00:34:16.907 147 18262.97 63.19 52793.59 88888.00 2007-05-27 00:34:17.407 147 18263.01 63.16 52793.53 88888.00 2007-05-27 00:34:17.907 147 18262.96 63.22 52793.54 88888.00 2007-05-27 00:34:18.407 147 18262.88 63.34 52793.44 88888.00 2007-05-27 00:34:18.907 147 18262.94 63.30 52793.53 88888.00 2007-05-27 00:34:19.407 147 18262.92 63.26 52793.57 88888.00 2007-05-27 00:34:19.907 147 18262.97 63.24 52793.50 88888.00 2007-05-27 00:34:20.407 147 18263.05 63.29 52793.43 88888.00 2007-05-27 00:34:20.907 147 18263.06 63.28 52793.46 88888.00 2007-05-27 00:34:21.407 147 18263.03 63.37 52793.48 88888.00 2007-05-27 00:34:21.907 147 18262.94 63.44 52793.43 88888.00 2007-05-27 00:34:22.407 147 18263.04 63.39 52793.30 88888.00 2007-05-27 00:34:22.907 147 18263.17 63.30 52793.38 88888.00 2007-05-27 00:34:23.407 147 18263.19 63.26 52793.43 88888.00 2007-05-27 00:34:23.907 147 18263.24 63.29 52793.41 88888.00 2007-05-27 00:34:24.407 147 18263.21 63.22 52793.51 88888.00 2007-05-27 00:34:24.907 147 18263.22 63.14 52793.56 88888.00 2007-05-27 00:34:25.407 147 18263.44 63.15 52793.65 88888.00 2007-05-27 00:34:25.907 147 18263.49 63.21 52793.57 88888.00 2007-05-27 00:34:26.407 147 18263.42 63.22 52793.65 88888.00 2007-05-27 00:34:26.907 147 18263.33 63.22 52793.61 88888.00 2007-05-27 00:34:27.407 147 18263.37 63.26 52793.62 88888.00 2007-05-27 00:34:27.907 147 18263.42 63.28 52793.47 88888.00 2007-05-27 00:34:28.407 147 18263.54 63.28 52793.46 88888.00 2007-05-27 00:34:28.907 147 18263.57 63.29 52793.45 88888.00 2007-05-27 00:34:29.407 147 18263.62 63.33 52793.48 88888.00 2007-05-27 00:34:29.907 147 18263.60 63.37 52793.35 88888.00 2007-05-27 00:34:30.407 147 18263.43 63.35 52793.41 88888.00 2007-05-27 00:34:30.907 147 18263.52 63.32 52793.53 88888.00 2007-05-27 00:34:31.407 147 18263.60 63.34 52793.51 88888.00 2007-05-27 00:34:31.907 147 18263.69 63.28 52793.44 88888.00 2007-05-27 00:34:32.407 147 18263.62 63.27 52793.34 88888.00 2007-05-27 00:34:32.907 147 18263.54 63.27 52793.34 88888.00 2007-05-27 00:34:33.407 147 18263.44 63.31 52793.34 88888.00 2007-05-27 00:34:33.907 147 18263.48 63.28 52793.33 88888.00 2007-05-27 00:34:34.407 147 18263.64 63.22 52793.38 88888.00 2007-05-27 00:34:34.907 147 18263.71 63.35 52793.39 88888.00 2007-05-27 00:34:35.407 147 18263.73 63.39 52793.45 88888.00 2007-05-27 00:34:35.907 147 18263.82 63.43 52793.48 88888.00 2007-05-27 00:34:36.407 147 18263.89 63.38 52793.46 88888.00 2007-05-27 00:34:36.907 147 18263.90 63.38 52793.50 88888.00 2007-05-27 00:34:37.407 147 18263.83 63.48 52793.57 88888.00 2007-05-27 00:34:37.907 147 18263.84 63.51 52793.38 88888.00 2007-05-27 00:34:38.407 147 18263.97 63.47 52793.41 88888.00 2007-05-27 00:34:38.907 147 18264.02 63.51 52793.50 88888.00 2007-05-27 00:34:39.407 147 18264.00 63.44 52793.57 88888.00 2007-05-27 00:34:39.907 147 18264.03 63.46 52793.42 88888.00 2007-05-27 00:34:40.407 147 18264.14 63.51 52793.30 88888.00 2007-05-27 00:34:40.907 147 18264.08 63.55 52793.38 88888.00 2007-05-27 00:34:41.407 147 18264.04 63.55 52793.39 88888.00 2007-05-27 00:34:41.907 147 18263.91 63.47 52793.49 88888.00 2007-05-27 00:34:42.407 147 18263.93 63.48 52793.56 88888.00 2007-05-27 00:34:42.907 147 18264.07 63.56 52793.60 88888.00 2007-05-27 00:34:43.407 147 18264.18 63.55 52793.55 88888.00 2007-05-27 00:34:43.907 147 18264.26 63.52 52793.59 88888.00 2007-05-27 00:34:44.407 147 18264.17 63.52 52793.42 88888.00 2007-05-27 00:34:44.907 147 18264.16 63.53 52793.58 88888.00 2007-05-27 00:34:45.407 147 18264.25 63.57 52793.59 88888.00 2007-05-27 00:34:45.907 147 18264.22 63.61 52793.51 88888.00 2007-05-27 00:34:46.407 147 18264.35 63.61 52793.48 88888.00 2007-05-27 00:34:46.907 147 18264.40 63.58 52793.48 88888.00 2007-05-27 00:34:47.407 147 18264.30 63.57 52793.48 88888.00 2007-05-27 00:34:47.907 147 18264.41 63.63 52793.47 88888.00 2007-05-27 00:34:48.407 147 18264.40 63.63 52793.62 88888.00 2007-05-27 00:34:48.907 147 18264.45 63.61 52793.56 88888.00 2007-05-27 00:34:49.407 147 18264.37 63.58 52793.44 88888.00 2007-05-27 00:34:49.907 147 18264.24 63.63 52793.41 88888.00 2007-05-27 00:34:50.407 147 18264.29 63.51 52793.32 88888.00 2007-05-27 00:34:50.907 147 18264.28 63.47 52793.27 88888.00 2007-05-27 00:34:51.407 147 18264.42 63.51 52793.32 88888.00 2007-05-27 00:34:51.907 147 18264.52 63.63 52793.35 88888.00 2007-05-27 00:34:52.407 147 18264.53 63.71 52793.43 88888.00 2007-05-27 00:34:52.907 147 18264.63 63.66 52793.42 88888.00 2007-05-27 00:34:53.407 147 18264.62 63.66 52793.35 88888.00 2007-05-27 00:34:53.907 147 18264.47 63.66 52793.41 88888.00 2007-05-27 00:34:54.407 147 18264.39 63.69 52793.34 88888.00 2007-05-27 00:34:54.907 147 18264.55 63.65 52793.30 88888.00 2007-05-27 00:34:55.407 147 18264.79 63.71 52793.36 88888.00 2007-05-27 00:34:55.907 147 18264.73 63.77 52793.41 88888.00 2007-05-27 00:34:56.407 147 18264.67 63.69 52793.43 88888.00 2007-05-27 00:34:56.907 147 18264.46 63.70 52793.44 88888.00 2007-05-27 00:34:57.407 147 18264.71 63.71 52793.48 88888.00 2007-05-27 00:34:57.907 147 18264.84 63.81 52793.49 88888.00 2007-05-27 00:34:58.407 147 18264.81 63.87 52793.42 88888.00 2007-05-27 00:34:58.907 147 18264.88 63.81 52793.33 88888.00 2007-05-27 00:34:59.407 147 18264.78 63.87 52793.35 88888.00 2007-05-27 00:34:59.907 147 18264.83 63.79 52793.37 88888.00 2007-05-27 00:35:00.407 147 18264.81 63.65 52793.38 88888.00 2007-05-27 00:35:00.907 147 18264.66 63.60 52793.44 88888.00 2007-05-27 00:35:01.407 147 18264.77 63.57 52793.57 88888.00 2007-05-27 00:35:01.907 147 18264.87 63.64 52793.55 88888.00 2007-05-27 00:35:02.407 147 18264.80 63.67 52793.49 88888.00 2007-05-27 00:35:02.907 147 18264.82 63.56 52793.48 88888.00 2007-05-27 00:35:03.407 147 18264.89 63.56 52793.53 88888.00 2007-05-27 00:35:03.907 147 18264.98 63.58 52793.44 88888.00 2007-05-27 00:35:04.407 147 18265.09 63.51 52793.45 88888.00 2007-05-27 00:35:04.907 147 18265.02 63.58 52793.54 88888.00 2007-05-27 00:35:05.407 147 18264.81 63.69 52793.58 88888.00 2007-05-27 00:35:05.907 147 18264.91 63.70 52793.56 88888.00 2007-05-27 00:35:06.407 147 18265.01 63.65 52793.55 88888.00 2007-05-27 00:35:06.907 147 18264.99 63.64 52793.58 88888.00 2007-05-27 00:35:07.407 147 18265.04 63.63 52793.62 88888.00 2007-05-27 00:35:07.907 147 18265.02 63.58 52793.55 88888.00 2007-05-27 00:35:08.407 147 18265.07 63.64 52793.45 88888.00 2007-05-27 00:35:08.907 147 18265.12 63.68 52793.39 88888.00 2007-05-27 00:35:09.407 147 18265.17 63.62 52793.48 88888.00 2007-05-27 00:35:09.907 147 18265.10 63.59 52793.44 88888.00 2007-05-27 00:35:10.407 147 18265.07 63.59 52793.56 88888.00 2007-05-27 00:35:10.907 147 18265.04 63.55 52793.58 88888.00 2007-05-27 00:35:11.407 147 18265.01 63.54 52793.51 88888.00 2007-05-27 00:35:11.907 147 18265.00 63.41 52793.43 88888.00 2007-05-27 00:35:12.407 147 18265.13 63.32 52793.42 88888.00 2007-05-27 00:35:12.907 147 18265.10 63.39 52793.48 88888.00 2007-05-27 00:35:13.407 147 18265.13 63.49 52793.43 88888.00 2007-05-27 00:35:13.907 147 18264.99 63.67 52793.53 88888.00 2007-05-27 00:35:14.407 147 18265.03 63.65 52793.50 88888.00 2007-05-27 00:35:14.907 147 18265.15 63.48 52793.45 88888.00 2007-05-27 00:35:15.407 147 18265.07 63.45 52793.39 88888.00 2007-05-27 00:35:15.907 147 18265.00 63.44 52793.39 88888.00 2007-05-27 00:35:16.407 147 18265.07 63.37 52793.46 88888.00 2007-05-27 00:35:16.907 147 18265.03 63.34 52793.39 88888.00 2007-05-27 00:35:17.407 147 18265.05 63.37 52793.39 88888.00 2007-05-27 00:35:17.907 147 18265.12 63.44 52793.46 88888.00 2007-05-27 00:35:18.407 147 18265.05 63.40 52793.46 88888.00 2007-05-27 00:35:18.907 147 18265.09 63.41 52793.51 88888.00 2007-05-27 00:35:19.407 147 18265.24 63.46 52793.45 88888.00 2007-05-27 00:35:19.907 147 18265.28 63.53 52793.39 88888.00 2007-05-27 00:35:20.407 147 18265.28 63.47 52793.44 88888.00 2007-05-27 00:35:20.907 147 18265.25 63.54 52793.36 88888.00 2007-05-27 00:35:21.407 147 18265.22 63.72 52793.46 88888.00 2007-05-27 00:35:21.907 147 18265.27 63.54 52793.46 88888.00 2007-05-27 00:35:22.407 147 18265.13 63.46 52793.47 88888.00 2007-05-27 00:35:22.907 147 18265.13 63.51 52793.55 88888.00 2007-05-27 00:35:23.407 147 18265.13 63.61 52793.76 88888.00 2007-05-27 00:35:23.907 147 18265.21 63.68 52793.74 88888.00 2007-05-27 00:35:24.407 147 18265.31 63.70 52793.80 88888.00 2007-05-27 00:35:24.907 147 18265.24 63.73 52793.77 88888.00 2007-05-27 00:35:25.407 147 18265.25 63.63 52793.68 88888.00 2007-05-27 00:35:25.907 147 18265.25 63.54 52793.62 88888.00 2007-05-27 00:35:26.407 147 18265.25 63.49 52793.55 88888.00 2007-05-27 00:35:26.907 147 18265.27 63.45 52793.57 88888.00 2007-05-27 00:35:27.407 147 18265.18 63.44 52793.50 88888.00 2007-05-27 00:35:27.907 147 18265.09 63.48 52793.60 88888.00 2007-05-27 00:35:28.407 147 18265.04 63.54 52793.60 88888.00 2007-05-27 00:35:28.907 147 18265.06 63.55 52793.60 88888.00 2007-05-27 00:35:29.407 147 18265.12 63.61 52793.55 88888.00 2007-05-27 00:35:29.907 147 18265.18 63.57 52793.56 88888.00 2007-05-27 00:35:30.407 147 18265.17 63.46 52793.77 88888.00 2007-05-27 00:35:30.907 147 18265.17 63.43 52793.85 88888.00 2007-05-27 00:35:31.407 147 18265.05 63.40 52793.69 88888.00 2007-05-27 00:35:31.907 147 18265.12 63.33 52793.73 88888.00 2007-05-27 00:35:32.407 147 18265.05 63.32 52793.82 88888.00 2007-05-27 00:35:32.907 147 18265.09 63.33 52793.80 88888.00 2007-05-27 00:35:33.407 147 18265.05 63.29 52793.79 88888.00 2007-05-27 00:35:33.907 147 18265.10 63.41 52793.74 88888.00 2007-05-27 00:35:34.407 147 18265.06 63.46 52793.71 88888.00 2007-05-27 00:35:34.907 147 18264.98 63.45 52793.60 88888.00 2007-05-27 00:35:35.407 147 18264.95 63.38 52793.51 88888.00 2007-05-27 00:35:35.907 147 18265.03 63.40 52793.54 88888.00 2007-05-27 00:35:36.407 147 18265.06 63.48 52793.37 88888.00 2007-05-27 00:35:36.907 147 18264.93 63.42 52793.25 88888.00 2007-05-27 00:35:37.407 147 18264.85 63.39 52793.20 88888.00 2007-05-27 00:35:37.907 147 18264.87 63.34 52793.45 88888.00 2007-05-27 00:35:38.407 147 18264.91 63.40 52793.47 88888.00 2007-05-27 00:35:38.907 147 18264.81 63.44 52793.42 88888.00 2007-05-27 00:35:39.407 147 18264.72 63.43 52793.39 88888.00 2007-05-27 00:35:39.907 147 18264.70 63.47 52793.42 88888.00 2007-05-27 00:35:40.407 147 18264.72 63.44 52793.46 88888.00 2007-05-27 00:35:40.907 147 18264.76 63.41 52793.54 88888.00 2007-05-27 00:35:41.407 147 18264.66 63.36 52793.51 88888.00 2007-05-27 00:35:41.907 147 18264.66 63.31 52793.49 88888.00 2007-05-27 00:35:42.407 147 18264.63 63.28 52793.68 88888.00 2007-05-27 00:35:42.907 147 18264.59 63.30 52793.76 88888.00 2007-05-27 00:35:43.407 147 18264.56 63.19 52793.67 88888.00 2007-05-27 00:35:43.907 147 18264.46 63.18 52793.67 88888.00 2007-05-27 00:35:44.407 147 18264.45 63.20 52793.66 88888.00 2007-05-27 00:35:44.907 147 18264.44 63.21 52793.73 88888.00 2007-05-27 00:35:45.407 147 18264.48 63.22 52793.73 88888.00 2007-05-27 00:35:45.907 147 18264.46 63.22 52793.64 88888.00 2007-05-27 00:35:46.407 147 18264.52 63.21 52793.57 88888.00 2007-05-27 00:35:46.907 147 18264.36 63.25 52793.55 88888.00 2007-05-27 00:35:47.407 147 18264.46 63.22 52793.70 88888.00 2007-05-27 00:35:47.907 147 18264.56 63.13 52793.73 88888.00 2007-05-27 00:35:48.407 147 18264.37 63.06 52793.69 88888.00 2007-05-27 00:35:48.907 147 18264.44 63.10 52793.79 88888.00 2007-05-27 00:35:49.407 147 18264.37 63.01 52793.82 88888.00 2007-05-27 00:35:49.907 147 18264.28 63.01 52793.71 88888.00 2007-05-27 00:35:50.407 147 18264.16 63.07 52793.59 88888.00 2007-05-27 00:35:50.907 147 18264.18 63.08 52793.71 88888.00 2007-05-27 00:35:51.407 147 18264.33 63.06 52793.79 88888.00 2007-05-27 00:35:51.907 147 18264.25 62.97 52793.76 88888.00 2007-05-27 00:35:52.407 147 18264.26 63.05 52793.81 88888.00 2007-05-27 00:35:52.907 147 18264.19 63.09 52793.81 88888.00 2007-05-27 00:35:53.407 147 18264.26 63.04 52793.69 88888.00 2007-05-27 00:35:53.907 147 18264.47 62.96 52793.65 88888.00 2007-05-27 00:35:54.407 147 18264.41 62.92 52793.73 88888.00 2007-05-27 00:35:54.907 147 18264.38 62.90 52793.74 88888.00 2007-05-27 00:35:55.407 147 18264.34 62.94 52793.61 88888.00 2007-05-27 00:35:55.907 147 18264.30 62.91 52793.61 88888.00 2007-05-27 00:35:56.407 147 18264.35 62.90 52793.68 88888.00 2007-05-27 00:35:56.907 147 18264.30 62.95 52793.66 88888.00 2007-05-27 00:35:57.407 147 18264.20 62.99 52793.65 88888.00 2007-05-27 00:35:57.907 147 18264.26 62.99 52793.82 88888.00 2007-05-27 00:35:58.407 147 18264.18 62.99 52793.84 88888.00 2007-05-27 00:35:58.907 147 18264.12 62.91 52793.86 88888.00 2007-05-27 00:35:59.407 147 18264.08 63.03 52793.86 88888.00 2007-05-27 00:35:59.907 147 18264.15 63.04 52793.81 88888.00 2007-05-27 00:36:00.407 147 18264.07 63.00 52793.89 88888.00 2007-05-27 00:36:00.907 147 18264.06 62.95 52793.92 88888.00 2007-05-27 00:36:01.407 147 18263.98 62.97 52793.83 88888.00 2007-05-27 00:36:01.907 147 18263.95 62.87 52793.74 88888.00 2007-05-27 00:36:02.407 147 18263.90 62.85 52793.76 88888.00 2007-05-27 00:36:02.907 147 18264.00 62.81 52793.80 88888.00 2007-05-27 00:36:03.407 147 18264.01 62.93 52793.82 88888.00 2007-05-27 00:36:03.907 147 18263.91 63.01 52793.77 88888.00 2007-05-27 00:36:04.407 147 18263.87 63.02 52793.66 88888.00 2007-05-27 00:36:04.907 147 18263.96 62.97 52793.62 88888.00 2007-05-27 00:36:05.407 147 18263.93 63.03 52793.69 88888.00 2007-05-27 00:36:05.907 147 18263.82 63.10 52793.68 88888.00 2007-05-27 00:36:06.407 147 18263.63 63.03 52793.60 88888.00 2007-05-27 00:36:06.907 147 18263.69 62.92 52793.64 88888.00 2007-05-27 00:36:07.407 147 18263.75 62.90 52793.62 88888.00 2007-05-27 00:36:07.907 147 18263.82 63.00 52793.60 88888.00 2007-05-27 00:36:08.407 147 18264.00 63.01 52793.68 88888.00 2007-05-27 00:36:08.907 147 18264.01 62.99 52793.79 88888.00 2007-05-27 00:36:09.407 147 18263.71 62.99 52793.76 88888.00 2007-05-27 00:36:09.907 147 18263.63 62.97 52793.74 88888.00 2007-05-27 00:36:10.407 147 18263.79 62.92 52793.65 88888.00 2007-05-27 00:36:10.907 147 18263.84 62.85 52793.64 88888.00 2007-05-27 00:36:11.407 147 18263.72 62.88 52793.70 88888.00 2007-05-27 00:36:11.907 147 18263.70 62.88 52793.76 88888.00 2007-05-27 00:36:12.407 147 18263.53 62.90 52793.86 88888.00 2007-05-27 00:36:12.907 147 18263.50 62.92 52793.83 88888.00 2007-05-27 00:36:13.407 147 18263.49 62.81 52793.77 88888.00 2007-05-27 00:36:13.907 147 18263.46 62.80 52793.79 88888.00 2007-05-27 00:36:14.407 147 18263.49 62.78 52793.68 88888.00 2007-05-27 00:36:14.907 147 18263.49 62.68 52793.65 88888.00 2007-05-27 00:36:15.407 147 18263.38 62.85 52793.66 88888.00 2007-05-27 00:36:15.907 147 18263.46 62.95 52793.69 88888.00 2007-05-27 00:36:16.407 147 18263.52 63.00 52793.68 88888.00 2007-05-27 00:36:16.907 147 18263.44 62.98 52793.60 88888.00 2007-05-27 00:36:17.407 147 18263.48 62.91 52793.58 88888.00 2007-05-27 00:36:17.907 147 18263.39 62.97 52793.61 88888.00 2007-05-27 00:36:18.407 147 18263.35 62.99 52793.62 88888.00 2007-05-27 00:36:18.907 147 18263.20 62.95 52793.74 88888.00 2007-05-27 00:36:19.407 147 18263.33 62.96 52793.86 88888.00 2007-05-27 00:36:19.907 147 18263.35 62.92 52793.93 88888.00 2007-05-27 00:36:20.407 147 18263.27 62.85 52793.96 88888.00 2007-05-27 00:36:20.907 147 18263.13 62.84 52793.82 88888.00 2007-05-27 00:36:21.407 147 18263.14 62.86 52793.72 88888.00 2007-05-27 00:36:21.907 147 18263.20 62.91 52793.55 88888.00 2007-05-27 00:36:22.407 147 18263.22 62.91 52793.48 88888.00 2007-05-27 00:36:22.907 147 18263.13 62.96 52793.61 88888.00 2007-05-27 00:36:23.407 147 18262.64 63.02 52793.64 88888.00 2007-05-27 00:36:23.907 147 18262.46 63.02 52793.67 88888.00 2007-05-27 00:36:24.407 147 18262.32 63.01 52793.83 88888.00 2007-05-27 00:36:24.907 147 18262.41 63.03 52793.74 88888.00 2007-05-27 00:36:25.407 147 18262.43 63.05 52793.64 88888.00 2007-05-27 00:36:25.907 147 18262.43 63.01 52793.72 88888.00 2007-05-27 00:36:26.407 147 18262.34 62.97 52793.72 88888.00 2007-05-27 00:36:26.907 147 18262.29 62.91 52793.59 88888.00 2007-05-27 00:36:27.407 147 18262.34 62.93 52793.68 88888.00 2007-05-27 00:36:27.907 147 18262.19 62.99 52793.85 88888.00 2007-05-27 00:36:28.407 147 18262.24 62.99 52793.89 88888.00 2007-05-27 00:36:28.907 147 18262.24 62.90 52793.90 88888.00 2007-05-27 00:36:29.407 147 18262.34 62.93 52793.95 88888.00 2007-05-27 00:36:29.907 147 18262.34 62.98 52793.90 88888.00 2007-05-27 00:36:30.407 147 18262.24 62.92 52793.80 88888.00 2007-05-27 00:36:30.907 147 18262.11 62.91 52793.67 88888.00 2007-05-27 00:36:31.407 147 18262.05 62.80 52793.80 88888.00 2007-05-27 00:36:31.907 147 18262.13 62.73 52793.83 88888.00 2007-05-27 00:36:32.407 147 18262.64 62.75 52793.81 88888.00 2007-05-27 00:36:32.907 147 18262.77 62.77 52793.84 88888.00 2007-05-27 00:36:33.407 147 18262.75 62.69 52793.81 88888.00 2007-05-27 00:36:33.907 147 18262.63 62.72 52793.82 88888.00 2007-05-27 00:36:34.407 147 18262.67 62.80 52793.97 88888.00 2007-05-27 00:36:34.907 147 18262.82 62.80 52793.92 88888.00 2007-05-27 00:36:35.407 147 18262.84 62.80 52793.78 88888.00 2007-05-27 00:36:35.907 147 18262.70 62.77 52793.74 88888.00 2007-05-27 00:36:36.407 147 18262.70 62.79 52793.83 88888.00 2007-05-27 00:36:36.907 147 18262.78 62.81 52793.76 88888.00 2007-05-27 00:36:37.407 147 18262.82 62.82 52793.76 88888.00 2007-05-27 00:36:37.907 147 18263.00 62.82 52793.80 88888.00 2007-05-27 00:36:38.407 147 18262.85 62.80 52793.81 88888.00 2007-05-27 00:36:38.907 147 18262.88 62.73 52793.73 88888.00 2007-05-27 00:36:39.407 147 18262.84 62.70 52793.76 88888.00 2007-05-27 00:36:39.907 147 18262.83 62.76 52793.83 88888.00 2007-05-27 00:36:40.407 147 18262.87 62.77 52793.73 88888.00 2007-05-27 00:36:40.907 147 18262.76 62.74 52793.84 88888.00 2007-05-27 00:36:41.407 147 18262.63 62.76 52793.97 88888.00 2007-05-27 00:36:41.907 147 18262.61 62.76 52794.06 88888.00 2007-05-27 00:36:42.407 147 18262.52 62.81 52794.02 88888.00 2007-05-27 00:36:42.907 147 18262.54 62.93 52793.93 88888.00 2007-05-27 00:36:43.407 147 18262.53 63.04 52793.82 88888.00 2007-05-27 00:36:43.907 147 18262.55 63.07 52793.90 88888.00 2007-05-27 00:36:44.407 147 18262.56 63.12 52793.91 88888.00 2007-05-27 00:36:44.907 147 18262.54 63.11 52793.80 88888.00 2007-05-27 00:36:45.407 147 18262.42 62.90 52793.82 88888.00 2007-05-27 00:36:45.907 147 18262.51 62.84 52793.88 88888.00 2007-05-27 00:36:46.407 147 18262.50 62.87 52793.93 88888.00 2007-05-27 00:36:46.907 147 18262.45 62.93 52793.69 88888.00 2007-05-27 00:36:47.407 147 18262.39 62.99 52793.64 88888.00 2007-05-27 00:36:47.907 147 18262.27 62.96 52793.79 88888.00 2007-05-27 00:36:48.407 147 18262.23 62.90 52793.86 88888.00 2007-05-27 00:36:48.907 147 18262.24 62.96 52793.92 88888.00 2007-05-27 00:36:49.407 147 18262.35 62.96 52793.96 88888.00 2007-05-27 00:36:49.907 147 18262.33 62.98 52793.92 88888.00 2007-05-27 00:36:50.407 147 18262.30 62.95 52793.90 88888.00 2007-05-27 00:36:50.907 147 18262.28 63.01 52793.81 88888.00 2007-05-27 00:36:51.407 147 18262.17 63.04 52793.83 88888.00 2007-05-27 00:36:51.907 147 18262.13 63.02 52793.83 88888.00 2007-05-27 00:36:52.407 147 18262.18 63.01 52793.78 88888.00 2007-05-27 00:36:52.907 147 18262.25 63.02 52793.90 88888.00 2007-05-27 00:36:53.407 147 18262.25 63.08 52793.96 88888.00 2007-05-27 00:36:53.907 147 18262.32 63.10 52793.99 88888.00 2007-05-27 00:36:54.407 147 18262.29 63.14 52793.88 88888.00 2007-05-27 00:36:54.907 147 18262.19 63.13 52793.84 88888.00 2007-05-27 00:36:55.407 147 18262.00 63.09 52793.92 88888.00 2007-05-27 00:36:55.907 147 18262.10 63.06 52794.02 88888.00 2007-05-27 00:36:56.407 147 18262.19 62.98 52794.16 88888.00 2007-05-27 00:36:56.907 147 18262.09 62.97 52794.19 88888.00 2007-05-27 00:36:57.407 147 18262.02 62.93 52794.07 88888.00 2007-05-27 00:36:57.907 147 18262.11 62.96 52794.04 88888.00 2007-05-27 00:36:58.407 147 18262.08 62.98 52794.04 88888.00 2007-05-27 00:36:58.907 147 18262.11 62.92 52794.04 88888.00 2007-05-27 00:36:59.407 147 18262.05 62.88 52794.01 88888.00 2007-05-27 00:36:59.907 147 18262.07 62.78 52794.09 88888.00 2007-05-27 00:37:00.407 147 18262.22 62.74 52793.95 88888.00 2007-05-27 00:37:00.907 147 18262.09 62.79 52793.90 88888.00 2007-05-27 00:37:01.407 147 18262.02 62.92 52793.94 88888.00 2007-05-27 00:37:01.907 147 18261.97 62.98 52794.05 88888.00 2007-05-27 00:37:02.407 147 18262.02 62.98 52794.08 88888.00 2007-05-27 00:37:02.907 147 18262.10 63.00 52794.06 88888.00 2007-05-27 00:37:03.407 147 18262.17 63.01 52794.09 88888.00 2007-05-27 00:37:03.907 147 18262.17 62.96 52794.09 88888.00 2007-05-27 00:37:04.407 147 18262.19 62.96 52794.16 88888.00 2007-05-27 00:37:04.907 147 18262.07 63.02 52794.23 88888.00 2007-05-27 00:37:05.407 147 18262.00 63.09 52794.18 88888.00 2007-05-27 00:37:05.907 147 18261.95 63.32 52794.14 88888.00 2007-05-27 00:37:06.407 147 18261.86 63.25 52794.09 88888.00 2007-05-27 00:37:06.907 147 18261.83 63.12 52794.02 88888.00 2007-05-27 00:37:07.407 147 18261.83 63.18 52793.93 88888.00 2007-05-27 00:37:07.907 147 18261.79 62.97 52793.97 88888.00 2007-05-27 00:37:08.407 147 18261.68 62.92 52794.11 88888.00 2007-05-27 00:37:08.907 147 18261.77 62.91 52794.07 88888.00 2007-05-27 00:37:09.407 147 18261.75 62.90 52794.11 88888.00 2007-05-27 00:37:09.907 147 18261.79 62.86 52794.14 88888.00 2007-05-27 00:37:10.407 147 18261.81 62.84 52794.16 88888.00 2007-05-27 00:37:10.907 147 18261.78 62.89 52794.07 88888.00 2007-05-27 00:37:11.407 147 18261.78 62.84 52794.01 88888.00 2007-05-27 00:37:11.907 147 18261.74 62.78 52793.95 88888.00 2007-05-27 00:37:12.407 147 18261.70 62.75 52793.99 88888.00 2007-05-27 00:37:12.907 147 18261.74 62.80 52794.01 88888.00 2007-05-27 00:37:13.407 147 18261.75 62.74 52793.99 88888.00 2007-05-27 00:37:13.907 147 18261.69 62.76 52793.92 88888.00 2007-05-27 00:37:14.407 147 18261.68 62.71 52794.00 88888.00 2007-05-27 00:37:14.907 147 18261.61 62.69 52794.01 88888.00 2007-05-27 00:37:15.407 147 18261.54 62.74 52794.06 88888.00 2007-05-27 00:37:15.907 147 18261.57 62.72 52794.06 88888.00 2007-05-27 00:37:16.407 147 18261.49 62.71 52794.13 88888.00 2007-05-27 00:37:16.907 147 18261.45 62.63 52794.06 88888.00 2007-05-27 00:37:17.407 147 18261.51 62.64 52793.93 88888.00 2007-05-27 00:37:17.907 147 18261.49 62.69 52793.99 88888.00 2007-05-27 00:37:18.407 147 18261.49 62.69 52794.08 88888.00 2007-05-27 00:37:18.907 147 18261.46 62.61 52794.26 88888.00 2007-05-27 00:37:19.407 147 18261.46 62.65 52794.18 88888.00 2007-05-27 00:37:19.907 147 18261.47 62.62 52794.14 88888.00 2007-05-27 00:37:20.407 147 18261.49 62.60 52794.27 88888.00 2007-05-27 00:37:20.907 147 18261.47 62.61 52794.28 88888.00 2007-05-27 00:37:21.407 147 18261.42 62.65 52794.18 88888.00 2007-05-27 00:37:21.907 147 18261.47 62.68 52794.11 88888.00 2007-05-27 00:37:22.407 147 18261.56 62.61 52794.19 88888.00 2007-05-27 00:37:22.907 147 18261.44 62.64 52794.14 88888.00 2007-05-27 00:37:23.407 147 18261.44 62.66 52794.12 88888.00 2007-05-27 00:37:23.907 147 18261.42 62.69 52794.13 88888.00 2007-05-27 00:37:24.407 147 18261.37 62.69 52794.18 88888.00 2007-05-27 00:37:24.907 147 18261.53 62.69 52794.19 88888.00 2007-05-27 00:37:25.407 147 18261.64 62.65 52794.15 88888.00 2007-05-27 00:37:25.907 147 18261.56 62.67 52794.16 88888.00 2007-05-27 00:37:26.407 147 18261.48 62.60 52794.35 88888.00 2007-05-27 00:37:26.907 147 18261.49 62.58 52794.40 88888.00 2007-05-27 00:37:27.407 147 18261.48 62.49 52794.40 88888.00 2007-05-27 00:37:27.907 147 18261.43 62.59 52794.36 88888.00 2007-05-27 00:37:28.407 147 18261.43 62.64 52794.23 88888.00 2007-05-27 00:37:28.907 147 18261.37 62.64 52794.19 88888.00 2007-05-27 00:37:29.407 147 18261.42 62.64 52794.19 88888.00 2007-05-27 00:37:29.907 147 18261.41 62.64 52794.36 88888.00 2007-05-27 00:37:30.407 147 18261.34 62.71 52794.31 88888.00 2007-05-27 00:37:30.907 147 18261.34 62.76 52794.18 88888.00 2007-05-27 00:37:31.407 147 18261.35 62.79 52794.12 88888.00 2007-05-27 00:37:31.907 147 18261.26 62.76 52794.20 88888.00 2007-05-27 00:37:32.407 147 18261.38 62.72 52794.20 88888.00 2007-05-27 00:37:32.907 147 18261.42 62.63 52794.22 88888.00 2007-05-27 00:37:33.407 147 18261.37 62.58 52794.16 88888.00 2007-05-27 00:37:33.907 147 18261.40 62.57 52794.16 88888.00 2007-05-27 00:37:34.407 147 18261.37 62.62 52794.18 88888.00 2007-05-27 00:37:34.907 147 18261.38 62.65 52794.17 88888.00 2007-05-27 00:37:35.407 147 18261.37 62.63 52794.07 88888.00 2007-05-27 00:37:35.907 147 18261.35 62.65 52794.07 88888.00 2007-05-27 00:37:36.407 147 18261.34 62.62 52794.04 88888.00 2007-05-27 00:37:36.907 147 18261.36 62.68 52794.03 88888.00 2007-05-27 00:37:37.407 147 18261.35 62.74 52793.99 88888.00 2007-05-27 00:37:37.907 147 18261.34 62.70 52794.00 88888.00 2007-05-27 00:37:38.407 147 18261.34 62.68 52794.07 88888.00 2007-05-27 00:37:38.907 147 18261.29 62.72 52794.29 88888.00 2007-05-27 00:37:39.407 147 18261.24 62.82 52794.26 88888.00 2007-05-27 00:37:39.907 147 18261.16 62.81 52794.36 88888.00 2007-05-27 00:37:40.407 147 18261.23 62.81 52794.24 88888.00 2007-05-27 00:37:40.907 147 18261.10 62.85 52794.26 88888.00 2007-05-27 00:37:41.407 147 18260.69 62.84 52794.39 88888.00 2007-05-27 00:37:41.907 147 18260.68 62.85 52794.39 88888.00 2007-05-27 00:37:42.407 147 18260.82 62.93 52794.37 88888.00 2007-05-27 00:37:42.907 147 18260.88 62.89 52794.38 88888.00 2007-05-27 00:37:43.407 147 18261.20 62.91 52794.39 88888.00 2007-05-27 00:37:43.907 147 18261.26 62.90 52794.38 88888.00 2007-05-27 00:37:44.407 147 18261.32 62.84 52794.36 88888.00 2007-05-27 00:37:44.907 147 18261.36 62.84 52794.34 88888.00 2007-05-27 00:37:45.407 147 18261.23 62.90 52794.37 88888.00 2007-05-27 00:37:45.907 147 18261.22 62.94 52794.43 88888.00 2007-05-27 00:37:46.407 147 18261.25 62.96 52794.30 88888.00 2007-05-27 00:37:46.907 147 18261.34 62.99 52794.24 88888.00 2007-05-27 00:37:47.407 147 18261.42 62.99 52794.31 88888.00 2007-05-27 00:37:47.907 147 18261.40 63.02 52794.39 88888.00 2007-05-27 00:37:48.407 147 18261.34 63.00 52794.34 88888.00 2007-05-27 00:37:48.907 147 18261.19 62.94 52794.13 88888.00 2007-05-27 00:37:49.407 147 18261.32 62.90 52794.14 88888.00 2007-05-27 00:37:49.907 147 18261.49 62.93 52794.13 88888.00 2007-05-27 00:37:50.407 147 18261.46 62.89 52794.17 88888.00 2007-05-27 00:37:50.907 147 18261.46 62.95 52794.17 88888.00 2007-05-27 00:37:51.407 147 18261.43 63.01 52794.22 88888.00 2007-05-27 00:37:51.907 147 18261.47 63.12 52794.13 88888.00 2007-05-27 00:37:52.407 147 18261.40 63.13 52794.16 88888.00 2007-05-27 00:37:52.907 147 18261.37 63.12 52794.22 88888.00 2007-05-27 00:37:53.407 147 18261.46 63.06 52794.18 88888.00 2007-05-27 00:37:53.907 147 18261.56 63.11 52794.11 88888.00 2007-05-27 00:37:54.407 147 18261.54 63.13 52794.19 88888.00 2007-05-27 00:37:54.907 147 18261.52 63.13 52794.20 88888.00 2007-05-27 00:37:55.407 147 18261.40 63.12 52794.11 88888.00 2007-05-27 00:37:55.907 147 18261.44 63.15 52794.13 88888.00 2007-05-27 00:37:56.407 147 18261.55 63.21 52793.95 88888.00 2007-05-27 00:37:56.907 147 18261.44 63.10 52793.86 88888.00 2007-05-27 00:37:57.407 147 18261.57 63.05 52793.97 88888.00 2007-05-27 00:37:57.907 147 18261.57 63.05 52794.11 88888.00 2007-05-27 00:37:58.407 147 18261.59 63.15 52794.03 88888.00 2007-05-27 00:37:58.907 147 18261.61 63.16 52794.00 88888.00 2007-05-27 00:37:59.407 147 18261.57 63.29 52793.97 88888.00 2007-05-27 00:37:59.907 147 18261.49 63.31 52794.03 88888.00 2007-05-27 00:38:00.407 147 18261.54 63.27 52794.05 88888.00 2007-05-27 00:38:00.907 147 18261.59 63.23 52793.97 88888.00 2007-05-27 00:38:01.407 147 18261.63 63.25 52793.91 88888.00 2007-05-27 00:38:01.907 147 18261.61 63.33 52793.91 88888.00 2007-05-27 00:38:02.407 147 18261.61 63.36 52793.99 88888.00 2007-05-27 00:38:02.907 147 18261.55 63.40 52794.02 88888.00 2007-05-27 00:38:03.407 147 18261.55 63.39 52793.95 88888.00 2007-05-27 00:38:03.907 147 18261.53 63.42 52793.92 88888.00 2007-05-27 00:38:04.407 147 18261.56 63.53 52793.95 88888.00 2007-05-27 00:38:04.907 147 18261.59 63.55 52794.01 88888.00 2007-05-27 00:38:05.407 147 18261.59 63.60 52794.09 88888.00 2007-05-27 00:38:05.907 147 18261.56 63.62 52794.06 88888.00 2007-05-27 00:38:06.407 147 18261.61 63.60 52794.06 88888.00 2007-05-27 00:38:06.907 147 18261.65 63.58 52793.93 88888.00 2007-05-27 00:38:07.407 147 18261.58 63.56 52794.04 88888.00 2007-05-27 00:38:07.907 147 18261.73 63.53 52794.11 88888.00 2007-05-27 00:38:08.407 147 18261.66 63.53 52794.11 88888.00 2007-05-27 00:38:08.907 147 18261.64 63.59 52794.04 88888.00 2007-05-27 00:38:09.407 147 18261.72 63.62 52793.92 88888.00 2007-05-27 00:38:09.907 147 18261.67 63.69 52793.95 88888.00 2007-05-27 00:38:10.407 147 18261.76 63.63 52794.00 88888.00 2007-05-27 00:38:10.907 147 18261.86 63.63 52794.02 88888.00 2007-05-27 00:38:11.407 147 18261.84 63.63 52794.01 88888.00 2007-05-27 00:38:11.907 147 18261.88 63.65 52793.96 88888.00 2007-05-27 00:38:12.407 147 18261.78 63.58 52794.01 88888.00 2007-05-27 00:38:12.907 147 18261.74 63.59 52794.03 88888.00 2007-05-27 00:38:13.407 147 18261.72 63.61 52794.01 88888.00 2007-05-27 00:38:13.907 147 18261.80 63.60 52794.05 88888.00 2007-05-27 00:38:14.407 147 18261.72 63.55 52794.02 88888.00 2007-05-27 00:38:14.907 147 18261.78 63.53 52793.95 88888.00 2007-05-27 00:38:15.407 147 18261.87 63.58 52793.89 88888.00 2007-05-27 00:38:15.907 147 18261.89 63.61 52793.84 88888.00 2007-05-27 00:38:16.407 147 18261.94 63.59 52793.83 88888.00 2007-05-27 00:38:16.907 147 18262.08 63.63 52793.82 88888.00 2007-05-27 00:38:17.407 147 18261.98 63.71 52793.92 88888.00 2007-05-27 00:38:17.907 147 18262.03 63.68 52793.96 88888.00 2007-05-27 00:38:18.407 147 18262.06 63.73 52793.95 88888.00 2007-05-27 00:38:18.907 147 18262.00 63.72 52793.95 88888.00 2007-05-27 00:38:19.407 147 18262.03 63.67 52793.99 88888.00 2007-05-27 00:38:19.907 147 18261.96 63.69 52793.93 88888.00 2007-05-27 00:38:20.407 147 18262.01 63.72 52793.92 88888.00 2007-05-27 00:38:20.907 147 18262.02 63.71 52793.93 88888.00 2007-05-27 00:38:21.407 147 18262.05 63.66 52793.93 88888.00 2007-05-27 00:38:21.907 147 18262.03 63.65 52793.90 88888.00 2007-05-27 00:38:22.407 147 18262.01 63.63 52794.01 88888.00 2007-05-27 00:38:22.907 147 18262.12 63.73 52794.06 88888.00 2007-05-27 00:38:23.407 147 18262.22 63.82 52793.99 88888.00 2007-05-27 00:38:23.907 147 18262.17 63.77 52793.92 88888.00 2007-05-27 00:38:24.407 147 18262.18 63.72 52793.94 88888.00 2007-05-27 00:38:24.907 147 18262.10 63.73 52793.96 88888.00 2007-05-27 00:38:25.407 147 18262.23 63.79 52794.09 88888.00 2007-05-27 00:38:25.907 147 18262.27 63.78 52794.12 88888.00 2007-05-27 00:38:26.407 147 18262.24 63.77 52794.13 88888.00 2007-05-27 00:38:26.907 147 18262.21 63.71 52794.12 88888.00 2007-05-27 00:38:27.407 147 18262.12 63.77 52794.05 88888.00 2007-05-27 00:38:27.907 147 18262.17 63.79 52794.03 88888.00 2007-05-27 00:38:28.407 147 18262.13 63.73 52794.11 88888.00 2007-05-27 00:38:28.907 147 18262.18 63.72 52794.19 88888.00 2007-05-27 00:38:29.407 147 18262.24 63.74 52794.30 88888.00 2007-05-27 00:38:29.907 147 18262.18 63.80 52794.13 88888.00 2007-05-27 00:38:30.407 147 18262.16 63.74 52794.11 88888.00 2007-05-27 00:38:30.907 147 18262.14 63.72 52794.09 88888.00 2007-05-27 00:38:31.407 147 18262.12 63.65 52794.09 88888.00 2007-05-27 00:38:31.907 147 18262.09 63.60 52794.09 88888.00 2007-05-27 00:38:32.407 147 18262.21 63.62 52794.14 88888.00 2007-05-27 00:38:32.907 147 18262.16 63.68 52794.24 88888.00 2007-05-27 00:38:33.407 147 18262.05 63.63 52794.14 88888.00 2007-05-27 00:38:33.907 147 18262.03 63.61 52794.00 88888.00 2007-05-27 00:38:34.407 147 18262.02 63.65 52793.94 88888.00 2007-05-27 00:38:34.907 147 18262.09 63.72 52794.08 88888.00 2007-05-27 00:38:35.407 147 18262.18 63.75 52794.12 88888.00 2007-05-27 00:38:35.907 147 18262.32 63.91 52794.12 88888.00 2007-05-27 00:38:36.407 147 18262.43 63.94 52794.08 88888.00 2007-05-27 00:38:36.907 147 18262.37 63.82 52794.03 88888.00 2007-05-27 00:38:37.407 147 18262.31 63.70 52794.01 88888.00 2007-05-27 00:38:37.907 147 18262.34 63.67 52794.01 88888.00 2007-05-27 00:38:38.407 147 18262.32 63.79 52794.15 88888.00 2007-05-27 00:38:38.907 147 18262.32 63.81 52794.17 88888.00 2007-05-27 00:38:39.407 147 18262.18 63.79 52794.15 88888.00 2007-05-27 00:38:39.907 147 18262.19 63.79 52794.11 88888.00 2007-05-27 00:38:40.407 147 18262.25 63.78 52794.03 88888.00 2007-05-27 00:38:40.907 147 18262.17 63.73 52794.03 88888.00 2007-05-27 00:38:41.407 147 18262.19 63.74 52794.11 88888.00 2007-05-27 00:38:41.907 147 18262.22 63.76 52794.25 88888.00 2007-05-27 00:38:42.407 147 18262.22 63.67 52794.20 88888.00 2007-05-27 00:38:42.907 147 18262.33 63.64 52794.15 88888.00 2007-05-27 00:38:43.407 147 18262.38 63.67 52794.03 88888.00 2007-05-27 00:38:43.907 147 18262.43 63.78 52794.02 88888.00 2007-05-27 00:38:44.407 147 18262.44 63.73 52794.03 88888.00 2007-05-27 00:38:44.907 147 18262.46 63.74 52794.06 88888.00 2007-05-27 00:38:45.407 147 18262.50 63.76 52794.18 88888.00 2007-05-27 00:38:45.907 147 18262.56 63.76 52794.16 88888.00 2007-05-27 00:38:46.407 147 18262.52 63.77 52794.09 88888.00 2007-05-27 00:38:46.907 147 18262.46 63.71 52794.12 88888.00 2007-05-27 00:38:47.407 147 18262.46 63.67 52794.13 88888.00 2007-05-27 00:38:47.907 147 18262.29 63.61 52794.16 88888.00 2007-05-27 00:38:48.407 147 18261.77 63.67 52794.13 88888.00 2007-05-27 00:38:48.907 147 18261.49 63.64 52794.08 88888.00 2007-05-27 00:38:49.407 147 18261.58 63.59 52794.07 88888.00 2007-05-27 00:38:49.907 147 18261.62 63.56 52794.14 88888.00 2007-05-27 00:38:50.407 147 18261.80 63.58 52794.22 88888.00 2007-05-27 00:38:50.907 147 18262.25 63.55 52794.06 88888.00 2007-05-27 00:38:51.407 147 18262.53 63.60 52794.08 88888.00 2007-05-27 00:38:51.907 147 18262.51 63.66 52794.08 88888.00 2007-05-27 00:38:52.407 147 18262.61 63.55 52794.12 88888.00 2007-05-27 00:38:52.907 147 18262.43 63.51 52794.14 88888.00 2007-05-27 00:38:53.407 147 18262.28 63.44 52794.14 88888.00 2007-05-27 00:38:53.907 147 18262.22 63.41 52794.12 88888.00 2007-05-27 00:38:54.407 147 18262.23 63.34 52794.19 88888.00 2007-05-27 00:38:54.907 147 18262.23 63.33 52794.18 88888.00 2007-05-27 00:38:55.407 147 18262.35 63.31 52794.18 88888.00 2007-05-27 00:38:55.907 147 18262.33 63.39 52794.26 88888.00 2007-05-27 00:38:56.407 147 18262.39 63.37 52794.30 88888.00 2007-05-27 00:38:56.907 147 18262.22 63.27 52794.31 88888.00 2007-05-27 00:38:57.407 147 18262.21 63.20 52794.17 88888.00 2007-05-27 00:38:57.907 147 18262.24 63.15 52794.12 88888.00 2007-05-27 00:38:58.407 147 18262.14 63.20 52794.14 88888.00 2007-05-27 00:38:58.907 147 18262.12 63.24 52794.03 88888.00 2007-05-27 00:38:59.407 147 18262.18 63.27 52794.00 88888.00 2007-05-27 00:38:59.907 147 18262.18 63.20 52793.97 88888.00 2007-05-27 00:39:00.407 147 18262.01 63.21 52794.00 88888.00 2007-05-27 00:39:00.907 147 18262.10 63.21 52794.19 88888.00 2007-05-27 00:39:01.407 147 18262.13 63.20 52794.25 88888.00 2007-05-27 00:39:01.907 147 18261.99 63.19 52794.28 88888.00 2007-05-27 00:39:02.407 147 18261.97 63.21 52794.35 88888.00 2007-05-27 00:39:02.907 147 18261.97 63.22 52794.23 88888.00 2007-05-27 00:39:03.407 147 18261.92 63.09 52794.19 88888.00 2007-05-27 00:39:03.907 147 18261.96 63.07 52794.16 88888.00 2007-05-27 00:39:04.407 147 18261.88 63.07 52794.17 88888.00 2007-05-27 00:39:04.907 147 18261.87 63.20 52794.11 88888.00 2007-05-27 00:39:05.407 147 18261.83 63.24 52794.13 88888.00 2007-05-27 00:39:05.907 147 18261.87 63.13 52794.22 88888.00 2007-05-27 00:39:06.407 147 18261.88 63.07 52794.30 88888.00 2007-05-27 00:39:06.907 147 18261.95 63.05 52794.31 88888.00 2007-05-27 00:39:07.407 147 18261.83 63.03 52794.26 88888.00 2007-05-27 00:39:07.907 147 18261.81 63.00 52794.27 88888.00 2007-05-27 00:39:08.407 147 18261.81 63.05 52794.25 88888.00 2007-05-27 00:39:08.907 147 18261.69 63.06 52794.26 88888.00 2007-05-27 00:39:09.407 147 18261.57 63.05 52794.34 88888.00 2007-05-27 00:39:09.907 147 18261.62 63.09 52794.26 88888.00 2007-05-27 00:39:10.407 147 18261.72 63.11 52794.15 88888.00 2007-05-27 00:39:10.907 147 18261.51 63.08 52794.04 88888.00 2007-05-27 00:39:11.407 147 18261.55 63.10 52794.04 88888.00 2007-05-27 00:39:11.907 147 18261.63 63.09 52794.11 88888.00 2007-05-27 00:39:12.407 147 18261.69 63.08 52794.05 88888.00 2007-05-27 00:39:12.907 147 18261.79 63.08 52794.03 88888.00 2007-05-27 00:39:13.407 147 18261.68 63.06 52794.12 88888.00 2007-05-27 00:39:13.907 147 18261.61 63.04 52794.14 88888.00 2007-05-27 00:39:14.407 147 18261.46 63.00 52794.09 88888.00 2007-05-27 00:39:14.907 147 18261.55 63.02 52794.04 88888.00 2007-05-27 00:39:15.407 147 18261.69 63.04 52793.85 88888.00 2007-05-27 00:39:15.907 147 18261.68 63.05 52793.85 88888.00 2007-05-27 00:39:16.407 147 18261.72 63.12 52793.88 88888.00 2007-05-27 00:39:16.907 147 18261.81 63.16 52794.03 88888.00 2007-05-27 00:39:17.407 147 18261.74 63.15 52794.16 88888.00 2007-05-27 00:39:17.907 147 18261.65 63.07 52794.15 88888.00 2007-05-27 00:39:18.404 147 18261.70 63.11 52794.20 88888.00 2007-05-27 00:39:18.904 147 18261.69 63.09 52794.27 88888.00 2007-05-27 00:39:19.404 147 18261.81 63.04 52794.26 88888.00 2007-05-27 00:39:19.904 147 18261.76 63.08 52794.25 88888.00 2007-05-27 00:39:20.404 147 18261.75 63.01 52794.17 88888.00 2007-05-27 00:39:20.904 147 18261.79 63.00 52794.26 88888.00 2007-05-27 00:39:21.404 147 18261.70 63.04 52794.20 88888.00 2007-05-27 00:39:21.904 147 18261.65 63.05 52794.22 88888.00 2007-05-27 00:39:22.404 147 18261.68 62.95 52794.24 88888.00 2007-05-27 00:39:22.904 147 18261.56 62.88 52794.18 88888.00 2007-05-27 00:39:23.404 147 18261.55 62.94 52794.09 88888.00 2007-05-27 00:39:23.904 147 18261.68 62.93 52794.06 88888.00 2007-05-27 00:39:24.404 147 18261.73 62.89 52794.02 88888.00 2007-05-27 00:39:24.904 147 18261.73 62.76 52794.03 88888.00 2007-05-27 00:39:25.404 147 18261.75 62.74 52794.05 88888.00 2007-05-27 00:39:25.904 147 18261.80 62.80 52794.05 88888.00 2007-05-27 00:39:26.404 147 18261.87 62.88 52794.12 88888.00 2007-05-27 00:39:26.904 147 18261.86 62.84 52794.14 88888.00 2007-05-27 00:39:27.404 147 18261.84 62.80 52794.24 88888.00 2007-05-27 00:39:27.904 147 18261.78 62.77 52794.17 88888.00 2007-05-27 00:39:28.404 147 18261.66 62.74 52794.15 88888.00 2007-05-27 00:39:28.904 147 18261.54 62.80 52794.19 88888.00 2007-05-27 00:39:29.404 147 18261.52 62.80 52794.16 88888.00 2007-05-27 00:39:29.904 147 18261.55 62.80 52794.00 88888.00 2007-05-27 00:39:30.404 147 18261.51 62.82 52794.06 88888.00 2007-05-27 00:39:30.904 147 18261.43 62.77 52794.12 88888.00 2007-05-27 00:39:31.404 147 18261.40 62.73 52794.19 88888.00 2007-05-27 00:39:31.904 147 18261.37 62.69 52794.20 88888.00 2007-05-27 00:39:32.404 147 18261.36 62.76 52794.12 88888.00 2007-05-27 00:39:32.904 147 18261.47 62.82 52794.12 88888.00 2007-05-27 00:39:33.404 147 18261.32 62.92 52794.12 88888.00 2007-05-27 00:39:33.904 147 18261.30 62.94 52794.02 88888.00 2007-05-27 00:39:34.404 147 18261.44 62.93 52794.15 88888.00 2007-05-27 00:39:34.904 147 18261.27 62.89 52794.16 88888.00 2007-05-27 00:39:35.404 147 18261.35 62.88 52793.97 88888.00 2007-05-27 00:39:35.904 147 18261.36 62.81 52793.88 88888.00 2007-05-27 00:39:36.404 147 18261.21 62.82 52793.89 88888.00 2007-05-27 00:39:36.904 147 18261.21 62.84 52793.95 88888.00 2007-05-27 00:39:37.404 147 18261.16 62.84 52793.90 88888.00 2007-05-27 00:39:37.904 147 18261.19 62.92 52794.03 88888.00 2007-05-27 00:39:38.404 147 18261.26 62.85 52794.09 88888.00 2007-05-27 00:39:38.904 147 18261.11 62.82 52793.94 88888.00 2007-05-27 00:39:39.404 147 18260.93 62.85 52793.89 88888.00 2007-05-27 00:39:39.904 147 18260.73 62.90 52793.86 88888.00 2007-05-27 00:39:40.404 147 18260.62 62.86 52793.93 88888.00 2007-05-27 00:39:40.904 147 18260.81 62.91 52793.94 88888.00 2007-05-27 00:39:41.404 147 18261.00 62.94 52793.95 88888.00 2007-05-27 00:39:41.904 147 18261.09 62.90 52794.00 88888.00 2007-05-27 00:39:42.404 147 18260.92 62.93 52794.04 88888.00 2007-05-27 00:39:42.904 147 18261.02 62.96 52794.18 88888.00 2007-05-27 00:39:43.404 147 18261.07 62.94 52794.06 88888.00 2007-05-27 00:39:43.904 147 18261.10 62.98 52794.00 88888.00 2007-05-27 00:39:44.404 147 18261.15 63.09 52794.01 88888.00 2007-05-27 00:39:44.904 147 18261.21 62.98 52794.03 88888.00 2007-05-27 00:39:45.404 147 18261.13 63.05 52793.96 88888.00 2007-05-27 00:39:45.904 147 18261.02 63.05 52794.01 88888.00 2007-05-27 00:39:46.404 147 18261.03 63.10 52794.04 88888.00 2007-05-27 00:39:46.904 147 18261.01 63.18 52793.99 88888.00 2007-05-27 00:39:47.404 147 18260.94 63.18 52793.94 88888.00 2007-05-27 00:39:47.904 147 18260.94 63.12 52794.01 88888.00 2007-05-27 00:39:48.404 147 18260.91 63.16 52793.90 88888.00 2007-05-27 00:39:48.904 147 18260.94 63.21 52793.88 88888.00 2007-05-27 00:39:49.404 147 18260.99 63.25 52793.97 88888.00 2007-05-27 00:39:49.904 147 18260.86 63.22 52794.02 88888.00 2007-05-27 00:39:50.404 147 18260.89 63.16 52794.07 88888.00 2007-05-27 00:39:50.904 147 18260.94 63.19 52794.12 88888.00 2007-05-27 00:39:51.404 147 18260.91 63.32 52794.12 88888.00 2007-05-27 00:39:51.904 147 18261.13 63.20 52794.09 88888.00 2007-05-27 00:39:52.404 147 18261.16 63.12 52794.09 88888.00 2007-05-27 00:39:52.904 147 18260.97 63.13 52794.03 88888.00 2007-05-27 00:39:53.404 147 18261.05 63.18 52793.97 88888.00 2007-05-27 00:39:53.904 147 18260.93 63.14 52793.95 88888.00 2007-05-27 00:39:54.404 147 18260.93 63.12 52794.01 88888.00 2007-05-27 00:39:54.904 147 18260.91 63.15 52794.11 88888.00 2007-05-27 00:39:55.404 147 18260.92 63.10 52794.03 88888.00 2007-05-27 00:39:55.904 147 18260.97 63.10 52794.08 88888.00 2007-05-27 00:39:56.404 147 18260.97 63.18 52794.19 88888.00 2007-05-27 00:39:56.904 147 18260.83 63.13 52794.25 88888.00 2007-05-27 00:39:57.404 147 18260.94 63.19 52794.14 88888.00 2007-05-27 00:39:57.904 147 18260.92 63.11 52794.19 88888.00 2007-05-27 00:39:58.404 147 18260.90 63.13 52794.18 88888.00 2007-05-27 00:39:58.904 147 18261.07 63.20 52794.19 88888.00 2007-05-27 00:39:59.404 147 18260.94 63.13 52794.22 88888.00 2007-05-27 00:39:59.904 147 18260.80 63.12 52794.15 88888.00 2007-05-27 00:40:00.404 147 18260.71 63.18 52794.18 88888.00 2007-05-27 00:40:00.904 147 18260.76 63.22 52794.26 88888.00 2007-05-27 00:40:01.404 147 18260.98 63.19 52794.18 88888.00 2007-05-27 00:40:01.904 147 18261.02 63.18 52794.06 88888.00 2007-05-27 00:40:02.404 147 18260.99 63.18 52794.07 88888.00 2007-05-27 00:40:02.904 147 18260.96 63.22 52794.09 88888.00 2007-05-27 00:40:03.404 147 18260.96 63.25 52794.05 88888.00 2007-05-27 00:40:03.904 147 18260.94 63.25 52794.07 88888.00 2007-05-27 00:40:04.404 147 18261.05 63.26 52794.06 88888.00 2007-05-27 00:40:04.904 147 18260.97 63.20 52794.00 88888.00 2007-05-27 00:40:05.404 147 18260.99 63.28 52794.05 88888.00 2007-05-27 00:40:05.904 147 18260.89 63.28 52794.08 88888.00 2007-05-27 00:40:06.404 147 18260.80 63.23 52794.07 88888.00 2007-05-27 00:40:06.904 147 18260.92 63.24 52794.12 88888.00 2007-05-27 00:40:07.404 147 18260.93 63.25 52794.15 88888.00 2007-05-27 00:40:07.904 147 18260.76 63.26 52794.13 88888.00 2007-05-27 00:40:08.404 147 18260.70 63.19 52794.15 88888.00 2007-05-27 00:40:08.904 147 18260.83 63.15 52794.26 88888.00 2007-05-27 00:40:09.404 147 18260.96 63.19 52794.20 88888.00 2007-05-27 00:40:09.904 147 18260.97 63.15 52794.07 88888.00 2007-05-27 00:40:10.404 147 18261.00 63.21 52794.08 88888.00 2007-05-27 00:40:10.904 147 18260.90 63.27 52794.07 88888.00 2007-05-27 00:40:11.404 147 18260.80 63.25 52794.03 88888.00 2007-05-27 00:40:11.904 147 18260.85 63.23 52793.86 88888.00 2007-05-27 00:40:12.404 147 18260.92 63.34 52793.94 88888.00 2007-05-27 00:40:12.904 147 18260.96 63.23 52794.05 88888.00 2007-05-27 00:40:13.404 147 18260.87 63.19 52794.08 88888.00 2007-05-27 00:40:13.904 147 18260.85 63.19 52794.11 88888.00 2007-05-27 00:40:14.404 147 18260.78 63.18 52794.11 88888.00 2007-05-27 00:40:14.904 147 18260.67 63.14 52794.09 88888.00 2007-05-27 00:40:15.404 147 18260.72 63.18 52794.05 88888.00 2007-05-27 00:40:15.904 147 18260.79 63.14 52793.95 88888.00 2007-05-27 00:40:16.404 147 18260.76 63.11 52793.81 88888.00 2007-05-27 00:40:16.904 147 18260.72 63.11 52793.81 88888.00 2007-05-27 00:40:17.404 147 18260.62 63.15 52794.00 88888.00 2007-05-27 00:40:17.904 147 18260.62 63.32 52794.01 88888.00 2007-05-27 00:40:18.404 147 18260.70 63.20 52793.91 88888.00 2007-05-27 00:40:18.904 147 18260.56 63.16 52793.92 88888.00 2007-05-27 00:40:19.404 147 18260.46 63.18 52793.99 88888.00 2007-05-27 00:40:19.904 147 18260.48 63.12 52794.16 88888.00 2007-05-27 00:40:20.404 147 18260.46 63.06 52794.28 88888.00 2007-05-27 00:40:20.904 147 18260.49 63.08 52794.18 88888.00 2007-05-27 00:40:21.404 147 18260.38 62.95 52794.11 88888.00 2007-05-27 00:40:21.904 147 18260.42 62.96 52794.15 88888.00 2007-05-27 00:40:22.404 147 18260.39 63.01 52794.11 88888.00 2007-05-27 00:40:22.904 147 18260.31 63.07 52794.16 88888.00 2007-05-27 00:40:23.404 147 18260.32 63.12 52794.13 88888.00 2007-05-27 00:40:23.904 147 18260.27 63.10 52794.16 88888.00 2007-05-27 00:40:24.404 147 18260.20 63.07 52794.22 88888.00 2007-05-27 00:40:24.904 147 18260.11 63.01 52794.22 88888.00 2007-05-27 00:40:25.404 147 18260.11 63.03 52794.16 88888.00 2007-05-27 00:40:25.904 147 18260.18 63.12 52794.15 88888.00 2007-05-27 00:40:26.404 147 18260.26 63.13 52794.11 88888.00 2007-05-27 00:40:26.904 147 18260.20 63.11 52794.17 88888.00 2007-05-27 00:40:27.404 147 18260.13 63.09 52794.15 88888.00 2007-05-27 00:40:27.904 147 18260.25 63.04 52794.09 88888.00 2007-05-27 00:40:28.404 147 18260.12 63.06 52794.03 88888.00 2007-05-27 00:40:28.904 147 18260.02 63.03 52794.00 88888.00 2007-05-27 00:40:29.404 147 18260.00 62.97 52794.04 88888.00 2007-05-27 00:40:29.904 147 18259.99 62.93 52794.00 88888.00 2007-05-27 00:40:30.404 147 18259.93 62.97 52794.08 88888.00 2007-05-27 00:40:30.904 147 18259.93 62.90 52794.01 88888.00 2007-05-27 00:40:31.404 147 18259.86 62.87 52794.12 88888.00 2007-05-27 00:40:31.904 147 18259.81 62.84 52794.24 88888.00 2007-05-27 00:40:32.404 147 18259.81 62.73 52794.18 88888.00 2007-05-27 00:40:32.904 147 18259.86 62.73 52794.12 88888.00 2007-05-27 00:40:33.404 147 18259.74 62.79 52794.09 88888.00 2007-05-27 00:40:33.904 147 18259.80 62.75 52794.13 88888.00 2007-05-27 00:40:34.404 147 18259.74 62.71 52794.08 88888.00 2007-05-27 00:40:34.904 147 18259.67 62.74 52794.16 88888.00 2007-05-27 00:40:35.404 147 18259.72 62.81 52794.17 88888.00 2007-05-27 00:40:35.904 147 18259.55 62.87 52794.12 88888.00 2007-05-27 00:40:36.404 147 18259.48 62.90 52794.11 88888.00 2007-05-27 00:40:36.904 147 18259.45 62.86 52794.12 88888.00 2007-05-27 00:40:37.404 147 18259.48 62.79 52794.14 88888.00 2007-05-27 00:40:37.904 147 18259.47 62.77 52794.16 88888.00 2007-05-27 00:40:38.404 147 18259.40 62.80 52794.19 88888.00 2007-05-27 00:40:38.904 147 18259.46 62.84 52794.17 88888.00 2007-05-27 00:40:39.404 147 18259.39 62.78 52794.00 88888.00 2007-05-27 00:40:39.904 147 18259.35 62.77 52794.03 88888.00 2007-05-27 00:40:40.404 147 18259.33 62.81 52794.12 88888.00 2007-05-27 00:40:40.904 147 18259.25 62.74 52794.08 88888.00 2007-05-27 00:40:41.404 147 18259.26 62.72 52794.17 88888.00 2007-05-27 00:40:41.904 147 18259.27 62.84 52794.05 88888.00 2007-05-27 00:40:42.404 147 18259.16 62.76 52793.99 88888.00 2007-05-27 00:40:42.904 147 18259.12 62.73 52793.99 88888.00 2007-05-27 00:40:43.404 147 18259.10 62.73 52794.07 88888.00 2007-05-27 00:40:43.904 147 18259.08 62.71 52794.08 88888.00 2007-05-27 00:40:44.404 147 18258.96 62.73 52794.08 88888.00 2007-05-27 00:40:44.904 147 18258.92 62.74 52794.11 88888.00 2007-05-27 00:40:45.404 147 18258.93 62.69 52794.01 88888.00 2007-05-27 00:40:45.904 147 18258.86 62.61 52794.03 88888.00 2007-05-27 00:40:46.404 147 18258.85 62.62 52793.97 88888.00 2007-05-27 00:40:46.904 147 18258.93 62.55 52794.05 88888.00 2007-05-27 00:40:47.404 147 18259.04 62.48 52794.15 88888.00 2007-05-27 00:40:47.904 147 18258.82 62.57 52794.32 88888.00 2007-05-27 00:40:48.404 147 18258.49 62.61 52794.39 88888.00 2007-05-27 00:40:48.904 147 18258.72 62.63 52794.22 88888.00 2007-05-27 00:40:49.404 147 18258.90 62.63 52794.05 88888.00 2007-05-27 00:40:49.904 147 18258.76 62.61 52793.96 88888.00 2007-05-27 00:40:50.404 147 18258.73 62.59 52794.04 88888.00 2007-05-27 00:40:50.904 147 18258.64 62.60 52794.09 88888.00 2007-05-27 00:40:51.404 147 18258.76 62.60 52794.17 88888.00 2007-05-27 00:40:51.904 147 18258.75 62.58 52794.25 88888.00 2007-05-27 00:40:52.404 147 18258.62 62.59 52794.04 88888.00 2007-05-27 00:40:52.904 147 18258.63 62.64 52793.96 88888.00 2007-05-27 00:40:53.404 147 18258.64 62.65 52794.07 88888.00 2007-05-27 00:40:53.904 147 18258.75 62.62 52794.12 88888.00 2007-05-27 00:40:54.404 147 18258.73 62.52 52794.19 88888.00 2007-05-27 00:40:54.904 147 18258.77 62.49 52794.30 88888.00 2007-05-27 00:40:55.404 147 18258.71 62.51 52794.19 88888.00 2007-05-27 00:40:55.904 147 18258.72 62.51 52794.20 88888.00 2007-05-27 00:40:56.404 147 18258.76 62.51 52794.24 88888.00 2007-05-27 00:40:56.904 147 18258.76 62.43 52794.17 88888.00 2007-05-27 00:40:57.404 147 18258.70 62.47 52794.17 88888.00 2007-05-27 00:40:57.904 147 18258.61 62.52 52794.01 88888.00 2007-05-27 00:40:58.404 147 18258.54 62.51 52793.94 88888.00 2007-05-27 00:40:58.904 147 18258.71 62.46 52794.03 88888.00 2007-05-27 00:40:59.404 147 18258.63 62.47 52794.01 88888.00 2007-05-27 00:40:59.904 147 18258.71 62.47 52794.08 88888.00 2007-05-27 00:41:00.404 147 18258.80 62.46 52794.11 88888.00 2007-05-27 00:41:00.904 147 18258.84 62.54 52794.14 88888.00 2007-05-27 00:41:01.404 147 18258.85 62.49 52794.16 88888.00 2007-05-27 00:41:01.904 147 18258.82 62.46 52794.11 88888.00 2007-05-27 00:41:02.404 147 18258.83 62.52 52794.11 88888.00 2007-05-27 00:41:02.904 147 18258.76 62.53 52794.14 88888.00 2007-05-27 00:41:03.404 147 18258.69 62.52 52794.18 88888.00 2007-05-27 00:41:03.904 147 18258.63 62.49 52794.18 88888.00 2007-05-27 00:41:04.404 147 18258.54 62.47 52794.20 88888.00 2007-05-27 00:41:04.904 147 18258.53 62.51 52794.13 88888.00 2007-05-27 00:41:05.404 147 18258.58 62.57 52794.06 88888.00 2007-05-27 00:41:05.904 147 18258.44 62.62 52794.13 88888.00 2007-05-27 00:41:06.404 147 18258.39 62.64 52794.23 88888.00 2007-05-27 00:41:06.904 147 18258.27 62.64 52794.19 88888.00 2007-05-27 00:41:07.404 147 18258.17 62.71 52794.06 88888.00 2007-05-27 00:41:07.904 147 18258.14 62.72 52794.03 88888.00 2007-05-27 00:41:08.404 147 18258.12 62.74 52793.92 88888.00 2007-05-27 00:41:08.904 147 18258.20 62.74 52793.91 88888.00 2007-05-27 00:41:09.404 147 18258.34 62.72 52793.96 88888.00 2007-05-27 00:41:09.904 147 18258.38 62.75 52794.05 88888.00 2007-05-27 00:41:10.404 147 18258.30 62.65 52794.07 88888.00 2007-05-27 00:41:10.904 147 18258.19 62.65 52794.12 88888.00 2007-05-27 00:41:11.404 147 18258.36 62.77 52794.08 88888.00 2007-05-27 00:41:11.904 147 18258.43 62.80 52794.06 88888.00 2007-05-27 00:41:12.404 147 18258.34 62.75 52794.06 88888.00 2007-05-27 00:41:12.904 147 18258.40 62.77 52794.09 88888.00 2007-05-27 00:41:13.404 147 18258.39 62.82 52794.25 88888.00 2007-05-27 00:41:13.904 147 18258.26 62.80 52794.34 88888.00 2007-05-27 00:41:14.404 147 18258.12 62.78 52794.30 88888.00 2007-05-27 00:41:14.904 147 18258.21 62.76 52794.25 88888.00 2007-05-27 00:41:15.404 147 18258.31 62.88 52794.31 88888.00 2007-05-27 00:41:15.904 147 18258.47 62.91 52794.38 88888.00 2007-05-27 00:41:16.404 147 18258.37 62.93 52794.40 88888.00 2007-05-27 00:41:16.904 147 18258.51 62.97 52794.38 88888.00 2007-05-27 00:41:17.404 147 18258.49 62.87 52794.44 88888.00 2007-05-27 00:41:17.904 147 18258.45 62.89 52794.31 88888.00 2007-05-27 00:41:18.404 147 18258.47 62.92 52794.26 88888.00 2007-05-27 00:41:18.904 147 18258.44 62.92 52794.37 88888.00 2007-05-27 00:41:19.404 147 18258.48 62.93 52794.32 88888.00 2007-05-27 00:41:19.904 147 18258.50 62.97 52794.15 88888.00 2007-05-27 00:41:20.404 147 18258.48 63.01 52794.12 88888.00 2007-05-27 00:41:20.904 147 18258.44 63.00 52794.23 88888.00 2007-05-27 00:41:21.404 147 18258.49 63.05 52794.25 88888.00 2007-05-27 00:41:21.904 147 18258.51 63.07 52794.22 88888.00 2007-05-27 00:41:22.404 147 18258.47 63.01 52794.14 88888.00 2007-05-27 00:41:22.904 147 18258.63 63.01 52794.14 88888.00 2007-05-27 00:41:23.404 147 18258.60 63.02 52794.19 88888.00 2007-05-27 00:41:23.904 147 18258.57 63.11 52794.22 88888.00 2007-05-27 00:41:24.404 147 18258.59 63.05 52794.28 88888.00 2007-05-27 00:41:24.904 147 18258.57 63.01 52794.23 88888.00 2007-05-27 00:41:25.404 147 18258.55 63.02 52794.35 88888.00 2007-05-27 00:41:25.904 147 18258.41 63.07 52794.15 88888.00 2007-05-27 00:41:26.404 147 18258.32 63.04 52793.96 88888.00 2007-05-27 00:41:26.904 147 18258.26 63.02 52794.08 88888.00 2007-05-27 00:41:27.404 147 18258.22 63.08 52794.11 88888.00 2007-05-27 00:41:27.904 147 18258.45 63.22 52794.12 88888.00 2007-05-27 00:41:28.404 147 18258.47 63.51 52794.23 88888.00 2007-05-27 00:41:28.904 147 18258.45 63.55 52794.18 88888.00 2007-05-27 00:41:29.404 147 18258.52 63.25 52794.04 88888.00 2007-05-27 00:41:29.904 147 18258.54 63.14 52794.04 88888.00 2007-05-27 00:41:30.404 147 18258.59 63.14 52794.01 88888.00 2007-05-27 00:41:30.904 147 18258.55 63.15 52794.11 88888.00 2007-05-27 00:41:31.404 147 18258.53 63.16 52794.13 88888.00 2007-05-27 00:41:31.904 147 18258.72 63.19 52794.04 88888.00 2007-05-27 00:41:32.404 147 18258.86 63.11 52793.94 88888.00 2007-05-27 00:41:32.904 147 18258.85 63.10 52793.96 88888.00 2007-05-27 00:41:33.404 147 18258.86 63.13 52794.06 88888.00 2007-05-27 00:41:33.904 147 18258.90 63.14 52794.13 88888.00 2007-05-27 00:41:34.404 147 18258.86 63.19 52794.08 88888.00 2007-05-27 00:41:34.904 147 18258.81 63.20 52794.02 88888.00 2007-05-27 00:41:35.404 147 18258.74 63.21 52793.97 88888.00 2007-05-27 00:41:35.904 147 18258.85 63.22 52793.96 88888.00 2007-05-27 00:41:36.404 147 18258.84 63.30 52794.03 88888.00 2007-05-27 00:41:36.904 147 18258.82 63.32 52794.09 88888.00 2007-05-27 00:41:37.404 147 18258.91 63.28 52794.07 88888.00 2007-05-27 00:41:37.904 147 18259.02 63.30 52794.12 88888.00 2007-05-27 00:41:38.404 147 18259.10 63.37 52794.27 88888.00 2007-05-27 00:41:38.904 147 18259.03 63.36 52794.28 88888.00 2007-05-27 00:41:39.404 147 18259.08 63.32 52794.36 88888.00 2007-05-27 00:41:39.904 147 18259.05 63.31 52794.38 88888.00 2007-05-27 00:41:40.404 147 18259.05 63.35 52794.30 88888.00 2007-05-27 00:41:40.904 147 18258.93 63.39 52794.20 88888.00 2007-05-27 00:41:41.404 147 18258.98 63.39 52794.18 88888.00 2007-05-27 00:41:41.904 147 18259.06 63.40 52794.13 88888.00 2007-05-27 00:41:42.404 147 18258.75 63.48 52794.03 88888.00 2007-05-27 00:41:42.904 147 18258.34 63.40 52794.09 88888.00 2007-05-27 00:41:43.404 147 18258.23 63.42 52794.20 88888.00 2007-05-27 00:41:43.904 147 18258.26 63.54 52794.26 88888.00 2007-05-27 00:41:44.404 147 18258.20 63.55 52794.27 88888.00 2007-05-27 00:41:44.904 147 18258.26 63.54 52794.25 88888.00 2007-05-27 00:41:45.404 147 18258.36 63.51 52794.24 88888.00 2007-05-27 00:41:45.904 147 18258.51 63.45 52794.24 88888.00 2007-05-27 00:41:46.404 147 18258.49 63.52 52794.31 88888.00 2007-05-27 00:41:46.904 147 18258.48 63.59 52794.20 88888.00 2007-05-27 00:41:47.404 147 18258.51 63.63 52794.09 88888.00 2007-05-27 00:41:47.904 147 18258.48 63.62 52794.12 88888.00 2007-05-27 00:41:48.404 147 18258.53 63.58 52794.27 88888.00 2007-05-27 00:41:48.904 147 18258.55 63.59 52794.23 88888.00 2007-05-27 00:41:49.404 147 18258.54 63.62 52794.18 88888.00 2007-05-27 00:41:49.904 147 18258.52 63.60 52794.19 88888.00 2007-05-27 00:41:50.404 147 18258.59 63.60 52794.25 88888.00 2007-05-27 00:41:50.904 147 18258.57 63.76 52794.15 88888.00 2007-05-27 00:41:51.404 147 18258.58 63.84 52794.16 88888.00 2007-05-27 00:41:51.904 147 18258.61 63.77 52794.23 88888.00 2007-05-27 00:41:52.404 147 18258.69 63.64 52794.22 88888.00 2007-05-27 00:41:52.904 147 18258.73 63.61 52794.12 88888.00 2007-05-27 00:41:53.404 147 18258.69 63.63 52794.08 88888.00 2007-05-27 00:41:53.904 147 18258.70 63.66 52793.97 88888.00 2007-05-27 00:41:54.404 147 18258.53 63.67 52794.05 88888.00 2007-05-27 00:41:54.904 147 18258.45 63.62 52794.09 88888.00 2007-05-27 00:41:55.404 147 18258.55 63.68 52794.12 88888.00 2007-05-27 00:41:55.904 147 18258.61 63.68 52794.26 88888.00 2007-05-27 00:41:56.404 147 18258.44 63.65 52794.38 88888.00 2007-05-27 00:41:56.904 147 18258.43 63.65 52794.43 88888.00 2007-05-27 00:41:57.404 147 18258.53 63.66 52794.43 88888.00 2007-05-27 00:41:57.904 147 18258.64 63.70 52794.42 88888.00 2007-05-27 00:41:58.404 147 18258.53 63.71 52794.41 88888.00 2007-05-27 00:41:58.904 147 18258.47 63.71 52794.38 88888.00 2007-05-27 00:41:59.404 147 18258.49 63.66 52794.38 88888.00 2007-05-27 00:41:59.904 147 18258.61 63.64 52794.27 88888.00 2007-05-27 00:42:00.404 147 18258.61 63.69 52794.20 88888.00 2007-05-27 00:42:00.904 147 18258.57 63.67 52794.32 88888.00 2007-05-27 00:42:01.404 147 18258.47 63.64 52794.36 88888.00 2007-05-27 00:42:01.904 147 18258.61 63.70 52794.31 88888.00 2007-05-27 00:42:02.404 147 18258.61 63.78 52794.27 88888.00 2007-05-27 00:42:02.904 147 18258.48 63.68 52794.34 88888.00 2007-05-27 00:42:03.404 147 18258.41 63.63 52794.36 88888.00 2007-05-27 00:42:03.904 147 18258.54 63.76 52794.46 88888.00 2007-05-27 00:42:04.404 147 18258.36 63.87 52794.34 88888.00 2007-05-27 00:42:04.904 147 18258.23 63.79 52794.41 88888.00 2007-05-27 00:42:05.404 147 18258.39 63.79 52794.48 88888.00 2007-05-27 00:42:05.904 147 18258.53 63.79 52794.49 88888.00 2007-05-27 00:42:06.404 147 18258.72 63.81 52794.37 88888.00 2007-05-27 00:42:06.904 147 18259.16 63.78 52794.28 88888.00 2007-05-27 00:42:07.404 147 18259.29 63.86 52794.28 88888.00 2007-05-27 00:42:07.904 147 18259.36 63.89 52794.35 88888.00 2007-05-27 00:42:08.404 147 18259.53 63.82 52794.26 88888.00 2007-05-27 00:42:08.904 147 18259.62 63.88 52794.16 88888.00 2007-05-27 00:42:09.404 147 18259.45 63.90 52794.15 88888.00 2007-05-27 00:42:09.904 147 18259.48 63.81 52794.28 88888.00 2007-05-27 00:42:10.404 147 18259.50 63.75 52794.50 88888.00 2007-05-27 00:42:10.904 147 18259.39 63.85 52794.44 88888.00 2007-05-27 00:42:11.404 147 18259.47 63.82 52794.46 88888.00 2007-05-27 00:42:11.904 147 18259.53 63.88 52794.42 88888.00 2007-05-27 00:42:12.404 147 18259.58 63.89 52794.36 88888.00 2007-05-27 00:42:12.904 147 18259.53 63.82 52794.25 88888.00 2007-05-27 00:42:13.404 147 18259.59 63.89 52794.31 88888.00 2007-05-27 00:42:13.904 147 18259.57 63.88 52794.23 88888.00 2007-05-27 00:42:14.404 147 18259.46 63.86 52794.13 88888.00 2007-05-27 00:42:14.904 147 18259.40 63.89 52794.25 88888.00 2007-05-27 00:42:15.404 147 18259.29 63.81 52794.29 88888.00 2007-05-27 00:42:15.904 147 18259.40 63.70 52794.29 88888.00 2007-05-27 00:42:16.404 147 18259.48 63.78 52794.25 88888.00 2007-05-27 00:42:16.904 147 18259.52 63.85 52794.17 88888.00 2007-05-27 00:42:17.404 147 18259.57 63.89 52794.02 88888.00 2007-05-27 00:42:17.904 147 18259.66 63.88 52794.25 88888.00 2007-05-27 00:42:18.404 147 18259.60 63.90 52794.28 88888.00 2007-05-27 00:42:18.904 147 18259.67 63.89 52794.36 88888.00 2007-05-27 00:42:19.404 147 18259.58 63.90 52794.40 88888.00 2007-05-27 00:42:19.904 147 18259.60 63.91 52794.31 88888.00 2007-05-27 00:42:20.404 147 18259.63 63.92 52794.36 88888.00 2007-05-27 00:42:20.904 147 18259.62 63.92 52794.20 88888.00 2007-05-27 00:42:21.404 147 18259.57 63.89 52794.18 88888.00 2007-05-27 00:42:21.904 147 18259.55 63.98 52794.22 88888.00 2007-05-27 00:42:22.404 147 18259.55 64.02 52794.17 88888.00 2007-05-27 00:42:22.904 147 18259.56 63.96 52794.15 88888.00 2007-05-27 00:42:23.404 147 18259.56 64.03 52794.17 88888.00 2007-05-27 00:42:23.904 147 18259.60 64.09 52794.26 88888.00 2007-05-27 00:42:24.404 147 18259.55 64.06 52794.25 88888.00 2007-05-27 00:42:24.904 147 18259.48 64.07 52794.28 88888.00 2007-05-27 00:42:25.404 147 18259.50 64.08 52794.16 88888.00 2007-05-27 00:42:25.904 147 18259.59 64.14 52794.15 88888.00 2007-05-27 00:42:26.404 147 18259.57 64.08 52794.11 88888.00 2007-05-27 00:42:26.904 147 18259.52 64.03 52794.08 88888.00 2007-05-27 00:42:27.404 147 18259.51 64.07 52794.06 88888.00 2007-05-27 00:42:27.904 147 18259.64 64.09 52794.14 88888.00 2007-05-27 00:42:28.404 147 18259.67 64.05 52794.18 88888.00 2007-05-27 00:42:28.904 147 18259.62 64.14 52794.27 88888.00 2007-05-27 00:42:29.404 147 18259.62 64.09 52794.31 88888.00 2007-05-27 00:42:29.904 147 18259.52 64.10 52794.32 88888.00 2007-05-27 00:42:30.404 147 18259.53 64.10 52794.34 88888.00 2007-05-27 00:42:30.904 147 18259.59 64.11 52794.25 88888.00 2007-05-27 00:42:31.404 147 18259.56 64.30 52794.25 88888.00 2007-05-27 00:42:31.904 147 18259.52 64.32 52794.11 88888.00 2007-05-27 00:42:32.404 147 18259.59 64.38 52793.99 88888.00 2007-05-27 00:42:32.904 147 18259.70 64.45 52794.06 88888.00 2007-05-27 00:42:33.404 147 18259.61 64.30 52794.15 88888.00 2007-05-27 00:42:33.904 147 18259.50 64.34 52794.06 88888.00 2007-05-27 00:42:34.404 147 18259.67 64.43 52794.08 88888.00 2007-05-27 00:42:34.904 147 18259.70 64.38 52793.97 88888.00 2007-05-27 00:42:35.404 147 18259.74 64.29 52794.07 88888.00 2007-05-27 00:42:35.904 147 18259.71 64.31 52794.13 88888.00 2007-05-27 00:42:36.404 147 18259.66 64.40 52794.26 88888.00 2007-05-27 00:42:36.904 147 18259.53 64.37 52794.19 88888.00 2007-05-27 00:42:37.404 147 18259.41 64.43 52794.20 88888.00 2007-05-27 00:42:37.904 147 18259.53 64.46 52794.22 88888.00 2007-05-27 00:42:38.404 147 18259.58 64.48 52794.31 88888.00 2007-05-27 00:42:38.904 147 18259.74 64.52 52794.27 88888.00 2007-05-27 00:42:39.404 147 18259.73 64.44 52794.22 88888.00 2007-05-27 00:42:39.904 147 18259.67 64.41 52794.16 88888.00 2007-05-27 00:42:40.404 147 18259.69 64.47 52794.26 88888.00 2007-05-27 00:42:40.904 147 18259.57 64.58 52794.35 88888.00 2007-05-27 00:42:41.404 147 18259.51 64.55 52794.26 88888.00 2007-05-27 00:42:41.904 147 18259.53 64.56 52794.09 88888.00 2007-05-27 00:42:42.404 147 18259.50 64.49 52794.08 88888.00 2007-05-27 00:42:42.904 147 18259.50 64.48 52794.01 88888.00 2007-05-27 00:42:43.404 147 18259.44 64.62 52794.02 88888.00 2007-05-27 00:42:43.904 147 18259.53 64.63 52793.89 88888.00 2007-05-27 00:42:44.404 147 18259.66 64.60 52793.94 88888.00 2007-05-27 00:42:44.904 147 18259.60 64.68 52793.92 88888.00 2007-05-27 00:42:45.404 147 18259.67 64.72 52793.74 88888.00 2007-05-27 00:42:45.904 147 18259.75 64.80 52793.82 88888.00 2007-05-27 00:42:46.404 147 18259.66 64.80 52793.93 88888.00 2007-05-27 00:42:46.904 147 18259.61 64.74 52793.80 88888.00 2007-05-27 00:42:47.404 147 18259.52 64.78 52793.81 88888.00 2007-05-27 00:42:47.904 147 18259.46 64.84 52793.91 88888.00 2007-05-27 00:42:48.404 147 18259.55 64.80 52793.97 88888.00 2007-05-27 00:42:48.904 147 18259.49 64.79 52793.85 88888.00 2007-05-27 00:42:49.404 147 18259.37 64.78 52793.89 88888.00 2007-05-27 00:42:49.904 147 18259.39 64.74 52794.04 88888.00 2007-05-27 00:42:50.404 147 18259.45 64.77 52794.08 88888.00 2007-05-27 00:42:50.904 147 18259.47 64.79 52794.02 88888.00 2007-05-27 00:42:51.404 147 18259.58 64.82 52793.97 88888.00 2007-05-27 00:42:51.904 147 18259.57 64.86 52794.01 88888.00 2007-05-27 00:42:52.404 147 18259.49 64.86 52794.09 88888.00 2007-05-27 00:42:52.904 147 18259.62 64.90 52794.09 88888.00 2007-05-27 00:42:53.404 147 18259.64 64.99 52793.94 88888.00 2007-05-27 00:42:53.904 147 18259.63 64.97 52793.91 88888.00 2007-05-27 00:42:54.404 147 18259.63 64.96 52793.96 88888.00 2007-05-27 00:42:54.904 147 18259.57 64.97 52794.02 88888.00 2007-05-27 00:42:55.404 147 18259.57 64.94 52793.97 88888.00 2007-05-27 00:42:55.904 147 18259.61 65.01 52794.07 88888.00 2007-05-27 00:42:56.404 147 18259.78 65.04 52794.18 88888.00 2007-05-27 00:42:56.904 147 18259.70 65.06 52794.11 88888.00 2007-05-27 00:42:57.404 147 18259.63 65.09 52794.03 88888.00 2007-05-27 00:42:57.904 147 18259.66 65.12 52794.04 88888.00 2007-05-27 00:42:58.404 147 18259.67 64.98 52794.07 88888.00 2007-05-27 00:42:58.904 147 18259.81 65.00 52794.06 88888.00 2007-05-27 00:42:59.404 147 18259.81 65.02 52794.01 88888.00 2007-05-27 00:42:59.904 147 18259.71 65.03 52794.05 88888.00 2007-05-27 00:43:00.404 147 18259.77 65.03 52794.07 88888.00 2007-05-27 00:43:00.904 147 18259.77 64.99 52794.04 88888.00 2007-05-27 00:43:01.404 147 18259.92 65.00 52794.15 88888.00 2007-05-27 00:43:01.904 147 18259.85 64.94 52794.16 88888.00 2007-05-27 00:43:02.404 147 18259.82 65.03 52794.07 88888.00 2007-05-27 00:43:02.904 147 18259.85 65.07 52793.91 88888.00 2007-05-27 00:43:03.404 147 18259.93 65.02 52793.89 88888.00 2007-05-27 00:43:03.904 147 18259.89 64.92 52793.86 88888.00 2007-05-27 00:43:04.404 147 18259.70 64.89 52793.89 88888.00 2007-05-27 00:43:04.904 147 18259.66 65.00 52793.96 88888.00 2007-05-27 00:43:05.404 147 18259.74 65.07 52794.01 88888.00 2007-05-27 00:43:05.904 147 18259.74 64.96 52794.02 88888.00 2007-05-27 00:43:06.404 147 18259.83 64.90 52794.04 88888.00 2007-05-27 00:43:06.904 147 18259.85 64.94 52794.09 88888.00 2007-05-27 00:43:07.404 147 18259.92 65.02 52794.01 88888.00 2007-05-27 00:43:07.904 147 18259.84 65.01 52793.88 88888.00 2007-05-27 00:43:08.404 147 18259.86 65.00 52793.92 88888.00 2007-05-27 00:43:08.904 147 18259.85 64.96 52794.00 88888.00 2007-05-27 00:43:09.404 147 18259.88 64.95 52794.12 88888.00 2007-05-27 00:43:09.904 147 18259.86 65.03 52794.12 88888.00 2007-05-27 00:43:10.404 147 18259.86 65.04 52794.06 88888.00 2007-05-27 00:43:10.904 147 18259.91 65.07 52794.08 88888.00 2007-05-27 00:43:11.404 147 18259.93 65.06 52794.08 88888.00 2007-05-27 00:43:11.904 147 18259.92 65.05 52794.15 88888.00 2007-05-27 00:43:12.404 147 18259.97 65.08 52794.14 88888.00 2007-05-27 00:43:12.904 147 18260.05 65.18 52794.05 88888.00 2007-05-27 00:43:13.404 147 18260.05 65.20 52794.02 88888.00 2007-05-27 00:43:13.904 147 18260.03 65.19 52794.03 88888.00 2007-05-27 00:43:14.404 147 18259.95 65.15 52794.11 88888.00 2007-05-27 00:43:14.904 147 18259.95 65.21 52794.15 88888.00 2007-05-27 00:43:15.404 147 18259.94 65.24 52794.18 88888.00 2007-05-27 00:43:15.904 147 18259.93 65.28 52794.14 88888.00 2007-05-27 00:43:16.404 147 18259.97 65.25 52793.96 88888.00 2007-05-27 00:43:16.904 147 18259.95 65.15 52793.93 88888.00 2007-05-27 00:43:17.404 147 18259.79 65.19 52793.94 88888.00 2007-05-27 00:43:17.904 147 18259.86 65.18 52793.93 88888.00 2007-05-27 00:43:18.404 147 18260.04 65.18 52793.96 88888.00 2007-05-27 00:43:18.904 147 18260.03 65.20 52793.84 88888.00 2007-05-27 00:43:19.404 147 18260.02 65.20 52793.96 88888.00 2007-05-27 00:43:19.904 147 18259.88 65.18 52793.89 88888.00 2007-05-27 00:43:20.404 147 18259.81 65.20 52793.89 88888.00 2007-05-27 00:43:20.904 147 18259.82 65.20 52794.01 88888.00 2007-05-27 00:43:21.404 147 18259.83 65.23 52794.07 88888.00 2007-05-27 00:43:21.904 147 18259.81 65.21 52793.95 88888.00 2007-05-27 00:43:22.404 147 18259.94 65.19 52793.94 88888.00 2007-05-27 00:43:22.904 147 18259.97 65.19 52794.03 88888.00 2007-05-27 00:43:23.404 147 18259.94 65.24 52794.02 88888.00 2007-05-27 00:43:23.904 147 18259.97 65.22 52793.89 88888.00 2007-05-27 00:43:24.404 147 18259.97 65.25 52793.86 88888.00 2007-05-27 00:43:24.904 147 18259.93 65.26 52793.80 88888.00 2007-05-27 00:43:25.404 147 18259.91 65.34 52793.90 88888.00 2007-05-27 00:43:25.904 147 18259.88 65.34 52793.94 88888.00 2007-05-27 00:43:26.404 147 18259.47 65.32 52794.00 88888.00 2007-05-27 00:43:26.904 147 18259.70 65.37 52793.94 88888.00 2007-05-27 00:43:27.404 147 18259.85 65.38 52793.85 88888.00 2007-05-27 00:43:27.904 147 18259.96 65.33 52793.92 88888.00 2007-05-27 00:43:28.404 147 18259.93 65.43 52793.93 88888.00 2007-05-27 00:43:28.904 147 18260.02 65.37 52794.00 88888.00 2007-05-27 00:43:29.404 147 18259.95 65.32 52794.00 88888.00 2007-05-27 00:43:29.904 147 18259.97 65.24 52793.92 88888.00 2007-05-27 00:43:30.404 147 18259.99 65.27 52793.97 88888.00 2007-05-27 00:43:30.904 147 18260.07 65.33 52794.01 88888.00 2007-05-27 00:43:31.404 147 18259.97 65.43 52793.83 88888.00 2007-05-27 00:43:31.904 147 18259.90 65.46 52793.86 88888.00 2007-05-27 00:43:32.404 147 18259.96 65.44 52793.99 88888.00 2007-05-27 00:43:32.904 147 18259.96 65.52 52794.02 88888.00 2007-05-27 00:43:33.404 147 18259.96 65.51 52793.97 88888.00 2007-05-27 00:43:33.904 147 18259.95 65.43 52793.95 88888.00 2007-05-27 00:43:34.404 147 18260.00 65.37 52793.94 88888.00 2007-05-27 00:43:34.904 147 18259.99 65.41 52793.90 88888.00 2007-05-27 00:43:35.404 147 18259.96 65.44 52793.89 88888.00 2007-05-27 00:43:35.904 147 18260.06 65.49 52793.89 88888.00 2007-05-27 00:43:36.404 147 18259.99 65.48 52793.92 88888.00 2007-05-27 00:43:36.904 147 18260.02 65.58 52793.94 88888.00 2007-05-27 00:43:37.404 147 18260.00 65.54 52793.99 88888.00 2007-05-27 00:43:37.904 147 18260.05 65.52 52793.91 88888.00 2007-05-27 00:43:38.404 147 18260.00 65.53 52793.92 88888.00 2007-05-27 00:43:38.904 147 18259.99 65.52 52793.93 88888.00 2007-05-27 00:43:39.404 147 18260.04 65.52 52793.92 88888.00 2007-05-27 00:43:39.904 147 18259.93 65.55 52793.93 88888.00 2007-05-27 00:43:40.404 147 18259.96 65.69 52793.99 88888.00 2007-05-27 00:43:40.904 147 18260.05 65.68 52793.92 88888.00 2007-05-27 00:43:41.404 147 18259.95 65.63 52793.93 88888.00 2007-05-27 00:43:41.904 147 18259.90 65.57 52793.95 88888.00 2007-05-27 00:43:42.404 147 18259.85 65.49 52793.99 88888.00 2007-05-27 00:43:42.904 147 18259.82 65.53 52794.02 88888.00 2007-05-27 00:43:43.404 147 18259.82 65.61 52794.01 88888.00 2007-05-27 00:43:43.904 147 18259.89 65.70 52794.06 88888.00 2007-05-27 00:43:44.404 147 18259.94 65.84 52794.00 88888.00 2007-05-27 00:43:44.904 147 18259.93 65.97 52794.02 88888.00 2007-05-27 00:43:45.404 147 18259.90 66.10 52794.11 88888.00 2007-05-27 00:43:45.904 147 18260.03 66.11 52794.01 88888.00 2007-05-27 00:43:46.404 147 18260.06 66.13 52794.09 88888.00 2007-05-27 00:43:46.904 147 18259.92 66.14 52794.05 88888.00 2007-05-27 00:43:47.404 147 18259.93 66.20 52793.94 88888.00 2007-05-27 00:43:47.904 147 18259.88 66.11 52793.93 88888.00 2007-05-27 00:43:48.404 147 18259.97 66.04 52793.97 88888.00 2007-05-27 00:43:48.904 147 18259.89 66.02 52794.09 88888.00 2007-05-27 00:43:49.404 147 18259.89 66.04 52794.02 88888.00 2007-05-27 00:43:49.904 147 18259.93 66.09 52793.88 88888.00 2007-05-27 00:43:50.404 147 18259.92 66.18 52793.85 88888.00 2007-05-27 00:43:50.904 147 18259.89 66.14 52793.89 88888.00 2007-05-27 00:43:51.404 147 18259.99 66.26 52793.91 88888.00 2007-05-27 00:43:51.904 147 18259.90 66.32 52793.92 88888.00 2007-05-27 00:43:52.404 147 18259.92 66.27 52793.92 88888.00 2007-05-27 00:43:52.904 147 18259.89 66.28 52793.83 88888.00 2007-05-27 00:43:53.404 147 18259.75 66.25 52793.85 88888.00 2007-05-27 00:43:53.904 147 18259.74 66.25 52793.91 88888.00 2007-05-27 00:43:54.404 147 18259.82 66.28 52793.89 88888.00 2007-05-27 00:43:54.904 147 18259.80 66.35 52794.01 88888.00 2007-05-27 00:43:55.404 147 18259.84 66.35 52794.05 88888.00 2007-05-27 00:43:55.904 147 18259.93 66.40 52794.09 88888.00 2007-05-27 00:43:56.404 147 18259.96 66.52 52793.99 88888.00 2007-05-27 00:43:56.904 147 18259.91 66.49 52794.06 88888.00 2007-05-27 00:43:57.404 147 18259.89 66.56 52794.05 88888.00 2007-05-27 00:43:57.904 147 18259.83 66.51 52794.04 88888.00 2007-05-27 00:43:58.404 147 18259.82 66.56 52794.05 88888.00 2007-05-27 00:43:58.904 147 18259.83 66.59 52794.03 88888.00 2007-05-27 00:43:59.404 147 18259.94 66.60 52794.03 88888.00 2007-05-27 00:43:59.904 147 18259.97 66.53 52794.06 88888.00 2007-05-27 00:44:00.404 147 18260.01 66.56 52794.05 88888.00 2007-05-27 00:44:00.904 147 18259.97 66.62 52794.03 88888.00 2007-05-27 00:44:01.404 147 18260.01 66.59 52794.03 88888.00 2007-05-27 00:44:01.904 147 18260.02 66.59 52794.06 88888.00 2007-05-27 00:44:02.404 147 18260.01 66.59 52793.97 88888.00 2007-05-27 00:44:02.904 147 18260.10 66.65 52793.97 88888.00 2007-05-27 00:44:03.404 147 18260.14 66.75 52794.02 88888.00 2007-05-27 00:44:03.904 147 18260.17 66.85 52794.08 88888.00 2007-05-27 00:44:04.404 147 18260.15 66.87 52794.15 88888.00 2007-05-27 00:44:04.904 147 18260.14 66.88 52794.15 88888.00 2007-05-27 00:44:05.404 147 18260.21 66.81 52794.07 88888.00 2007-05-27 00:44:05.904 147 18260.18 66.79 52794.02 88888.00 2007-05-27 00:44:06.404 147 18260.12 66.80 52794.04 88888.00 2007-05-27 00:44:06.904 147 18260.05 66.80 52794.04 88888.00 2007-05-27 00:44:07.404 147 18260.13 66.89 52794.01 88888.00 2007-05-27 00:44:07.904 147 18260.12 66.87 52794.02 88888.00 2007-05-27 00:44:08.404 147 18259.97 66.86 52794.01 88888.00 2007-05-27 00:44:08.904 147 18259.92 66.81 52793.95 88888.00 2007-05-27 00:44:09.404 147 18259.96 66.77 52794.01 88888.00 2007-05-27 00:44:09.904 147 18259.96 66.87 52794.07 88888.00 2007-05-27 00:44:10.404 147 18260.03 66.93 52793.95 88888.00 2007-05-27 00:44:10.904 147 18260.03 66.88 52793.93 88888.00 2007-05-27 00:44:11.404 147 18259.96 66.90 52794.03 88888.00 2007-05-27 00:44:11.904 147 18259.96 66.92 52794.04 88888.00 2007-05-27 00:44:12.404 147 18260.05 66.87 52793.95 88888.00 2007-05-27 00:44:12.904 147 18260.04 66.89 52793.89 88888.00 2007-05-27 00:44:13.404 147 18259.99 66.87 52793.92 88888.00 2007-05-27 00:44:13.904 147 18259.99 66.80 52793.90 88888.00 2007-05-27 00:44:14.404 147 18259.97 66.81 52793.90 88888.00 2007-05-27 00:44:14.904 147 18259.93 66.87 52793.88 88888.00 2007-05-27 00:44:15.404 147 18259.91 66.81 52793.85 88888.00 2007-05-27 00:44:15.904 147 18259.90 66.89 52793.90 88888.00 2007-05-27 00:44:16.404 147 18259.85 66.89 52793.82 88888.00 2007-05-27 00:44:16.904 147 18259.88 66.96 52793.81 88888.00 2007-05-27 00:44:17.404 147 18259.90 66.90 52793.90 88888.00 2007-05-27 00:44:17.904 147 18259.95 66.86 52794.01 88888.00 2007-05-27 00:44:18.404 147 18259.97 66.91 52793.97 88888.00 2007-05-27 00:44:18.904 147 18259.99 66.93 52793.97 88888.00 2007-05-27 00:44:19.404 147 18260.06 66.93 52794.01 88888.00 2007-05-27 00:44:19.904 147 18260.17 66.95 52793.97 88888.00 2007-05-27 00:44:20.404 147 18260.20 66.98 52793.95 88888.00 2007-05-27 00:44:20.904 147 18260.31 66.94 52793.94 88888.00 2007-05-27 00:44:21.404 147 18260.26 66.87 52793.97 88888.00 2007-05-27 00:44:21.904 147 18260.18 66.85 52794.05 88888.00 2007-05-27 00:44:22.404 147 18260.32 66.91 52794.07 88888.00 2007-05-27 00:44:22.904 147 18260.25 66.97 52794.15 88888.00 2007-05-27 00:44:23.404 147 18260.26 66.92 52794.13 88888.00 2007-05-27 00:44:23.904 147 18260.33 66.85 52794.16 88888.00 2007-05-27 00:44:24.404 147 18260.46 66.90 52794.11 88888.00 2007-05-27 00:44:24.904 147 18260.42 66.93 52794.03 88888.00 2007-05-27 00:44:25.404 147 18260.34 66.95 52794.00 88888.00 2007-05-27 00:44:25.904 147 18260.35 66.97 52793.88 88888.00 2007-05-27 00:44:26.404 147 18260.32 66.92 52793.95 88888.00 2007-05-27 00:44:26.904 147 18260.37 66.90 52794.03 88888.00 2007-05-27 00:44:27.404 147 18260.46 66.96 52793.95 88888.00 2007-05-27 00:44:27.904 147 18260.43 66.98 52793.97 88888.00 2007-05-27 00:44:28.404 147 18260.50 67.00 52794.01 88888.00 2007-05-27 00:44:28.904 147 18260.38 66.96 52794.03 88888.00 2007-05-27 00:44:29.404 147 18260.40 67.06 52794.09 88888.00 2007-05-27 00:44:29.904 147 18260.38 67.12 52794.07 88888.00 2007-05-27 00:44:30.404 147 18260.43 67.11 52794.24 88888.00 2007-05-27 00:44:30.904 147 18260.35 67.09 52794.31 88888.00 2007-05-27 00:44:31.404 147 18260.23 67.12 52794.12 88888.00 2007-05-27 00:44:31.904 147 18260.15 67.18 52794.12 88888.00 2007-05-27 00:44:32.404 147 18260.14 67.20 52794.30 88888.00 2007-05-27 00:44:32.904 147 18260.21 67.15 52794.26 88888.00 2007-05-27 00:44:33.404 147 18260.26 67.03 52794.18 88888.00 2007-05-27 00:44:33.904 147 18260.16 67.00 52794.08 88888.00 2007-05-27 00:44:34.404 147 18260.22 67.07 52794.13 88888.00 2007-05-27 00:44:34.904 147 18260.37 67.11 52794.23 88888.00 2007-05-27 00:44:35.404 147 18260.33 67.19 52794.38 88888.00 2007-05-27 00:44:35.904 147 18260.32 67.15 52794.26 88888.00 2007-05-27 00:44:36.404 147 18260.28 67.23 52794.12 88888.00 2007-05-27 00:44:36.904 147 18260.24 67.19 52794.01 88888.00 2007-05-27 00:44:37.404 147 18260.31 67.14 52793.96 88888.00 2007-05-27 00:44:37.904 147 18260.34 67.24 52793.96 88888.00 2007-05-27 00:44:38.404 147 18260.28 67.26 52794.07 88888.00 2007-05-27 00:44:38.904 147 18260.27 67.24 52794.12 88888.00 2007-05-27 00:44:39.404 147 18260.28 67.21 52794.11 88888.00 2007-05-27 00:44:39.904 147 18260.26 67.15 52794.12 88888.00 2007-05-27 00:44:40.404 147 18260.13 67.13 52794.18 88888.00 2007-05-27 00:44:40.904 147 18260.11 67.05 52794.11 88888.00 2007-05-27 00:44:41.404 147 18260.13 66.99 52794.11 88888.00 2007-05-27 00:44:41.904 147 18260.23 66.93 52794.15 88888.00 2007-05-27 00:44:42.404 147 18260.22 66.98 52794.13 88888.00 2007-05-27 00:44:42.904 147 18260.23 67.00 52794.15 88888.00 2007-05-27 00:44:43.404 147 18260.18 67.00 52794.13 88888.00 2007-05-27 00:44:43.904 147 18260.24 66.98 52794.26 88888.00 2007-05-27 00:44:44.404 147 18260.35 66.94 52794.39 88888.00 2007-05-27 00:44:44.904 147 18260.36 67.01 52794.28 88888.00 2007-05-27 00:44:45.404 147 18260.40 67.05 52794.24 88888.00 2007-05-27 00:44:45.904 147 18260.48 67.12 52794.23 88888.00 2007-05-27 00:44:46.404 147 18260.49 67.23 52794.20 88888.00 2007-05-27 00:44:46.904 147 18260.46 67.19 52794.22 88888.00 2007-05-27 00:44:47.404 147 18260.47 67.12 52794.17 88888.00 2007-05-27 00:44:47.904 147 18260.44 67.10 52794.18 88888.00 2007-05-27 00:44:48.404 147 18260.37 67.09 52794.28 88888.00 2007-05-27 00:44:48.904 147 18260.35 67.07 52794.22 88888.00 2007-05-27 00:44:49.404 147 18260.43 67.01 52794.06 88888.00 2007-05-27 00:44:49.904 147 18260.49 67.01 52794.02 88888.00 2007-05-27 00:44:50.404 147 18260.49 66.99 52794.04 88888.00 2007-05-27 00:44:50.904 147 18260.54 67.06 52794.01 88888.00 2007-05-27 00:44:51.404 147 18260.55 67.11 52794.02 88888.00 2007-05-27 00:44:51.904 147 18260.51 67.15 52794.01 88888.00 2007-05-27 00:44:52.404 147 18260.40 67.10 52794.03 88888.00 2007-05-27 00:44:52.904 147 18260.46 67.07 52794.02 88888.00 2007-05-27 00:44:53.404 147 18260.58 67.07 52793.99 88888.00 2007-05-27 00:44:53.904 147 18260.56 67.15 52793.95 88888.00 2007-05-27 00:44:54.404 147 18260.60 67.09 52793.92 88888.00 2007-05-27 00:44:54.904 147 18260.58 67.18 52793.77 88888.00 2007-05-27 00:44:55.404 147 18260.58 67.09 52793.81 88888.00 2007-05-27 00:44:55.904 147 18260.57 66.98 52793.86 88888.00 2007-05-27 00:44:56.404 147 18260.46 67.09 52793.86 88888.00 2007-05-27 00:44:56.904 147 18260.55 67.13 52793.85 88888.00 2007-05-27 00:44:57.404 147 18260.59 67.09 52793.92 88888.00 2007-05-27 00:44:57.904 147 18260.58 67.07 52793.88 88888.00 2007-05-27 00:44:58.404 147 18260.62 66.95 52793.92 88888.00 2007-05-27 00:44:58.904 147 18260.70 66.94 52794.01 88888.00 2007-05-27 00:44:59.404 147 18260.73 66.97 52793.94 88888.00 2007-05-27 00:44:59.904 147 18260.86 66.97 52793.83 88888.00 2007-05-27 00:45:00.404 147 18260.85 67.05 52793.82 88888.00 2007-05-27 00:45:00.904 147 18260.85 67.09 52793.80 88888.00 2007-05-27 00:45:01.404 147 18260.87 67.19 52793.80 88888.00 2007-05-27 00:45:01.904 147 18260.76 67.11 52793.86 88888.00 2007-05-27 00:45:02.404 147 18260.78 67.05 52793.89 88888.00 2007-05-27 00:45:02.904 147 18260.87 67.07 52794.00 88888.00 2007-05-27 00:45:03.404 147 18260.75 67.04 52794.00 88888.00 2007-05-27 00:45:03.904 147 18260.75 67.03 52793.94 88888.00 2007-05-27 00:45:04.404 147 18260.73 67.09 52793.91 88888.00 2007-05-27 00:45:04.904 147 18260.72 67.14 52793.81 88888.00 2007-05-27 00:45:05.404 147 18260.87 67.09 52793.96 88888.00 2007-05-27 00:45:05.904 147 18260.88 67.04 52794.05 88888.00 2007-05-27 00:45:06.404 147 18260.72 67.00 52794.05 88888.00 2007-05-27 00:45:06.904 147 18260.72 67.05 52794.08 88888.00 2007-05-27 00:45:07.404 147 18260.78 67.07 52794.04 88888.00 2007-05-27 00:45:07.904 147 18260.79 67.09 52794.04 88888.00 2007-05-27 00:45:08.404 147 18260.83 67.03 52794.05 88888.00 2007-05-27 00:45:08.904 147 18260.93 67.05 52794.03 88888.00 2007-05-27 00:45:09.404 147 18260.81 66.99 52794.06 88888.00 2007-05-27 00:45:09.904 147 18260.91 67.01 52793.96 88888.00 2007-05-27 00:45:10.404 147 18260.89 67.11 52793.82 88888.00 2007-05-27 00:45:10.904 147 18260.88 67.08 52793.84 88888.00 2007-05-27 00:45:11.404 147 18260.94 67.02 52793.92 88888.00 2007-05-27 00:45:11.904 147 18260.93 67.01 52794.02 88888.00 2007-05-27 00:45:12.404 147 18260.99 67.06 52794.24 88888.00 2007-05-27 00:45:12.904 147 18261.08 67.02 52794.17 88888.00 2007-05-27 00:45:13.404 147 18261.01 67.02 52794.03 88888.00 2007-05-27 00:45:13.904 147 18260.99 67.00 52794.00 88888.00 2007-05-27 00:45:14.404 147 18261.04 66.97 52794.06 88888.00 2007-05-27 00:45:14.904 147 18261.02 66.84 52794.14 88888.00 2007-05-27 00:45:15.404 147 18261.07 66.76 52794.19 88888.00 2007-05-27 00:45:15.904 147 18260.99 66.78 52794.07 88888.00 2007-05-27 00:45:16.404 147 18261.04 66.84 52794.09 88888.00 2007-05-27 00:45:16.904 147 18261.02 66.97 52794.09 88888.00 2007-05-27 00:45:17.404 147 18261.05 67.01 52794.14 88888.00 2007-05-27 00:45:17.904 147 18261.15 66.99 52794.09 88888.00 2007-05-27 00:45:18.404 147 18261.15 66.95 52793.96 88888.00 2007-05-27 00:45:18.904 147 18261.15 66.97 52793.88 88888.00 2007-05-27 00:45:19.404 147 18261.20 67.05 52793.88 88888.00 2007-05-27 00:45:19.904 147 18261.30 67.04 52793.88 88888.00 2007-05-27 00:45:20.404 147 18261.37 67.01 52793.92 88888.00 2007-05-27 00:45:20.904 147 18261.36 66.99 52793.96 88888.00 2007-05-27 00:45:21.404 147 18261.37 66.97 52793.91 88888.00 2007-05-27 00:45:21.904 147 18261.35 66.99 52793.89 88888.00 2007-05-27 00:45:22.404 147 18261.34 66.92 52793.89 88888.00 2007-05-27 00:45:22.904 147 18261.36 66.94 52793.90 88888.00 2007-05-27 00:45:23.404 147 18261.45 66.95 52793.91 88888.00 2007-05-27 00:45:23.904 147 18261.56 66.92 52793.83 88888.00 2007-05-27 00:45:24.404 147 18261.49 66.93 52793.82 88888.00 2007-05-27 00:45:24.904 147 18261.53 66.88 52793.88 88888.00 2007-05-27 00:45:25.404 147 18261.56 66.85 52793.92 88888.00 2007-05-27 00:45:25.904 147 18261.49 66.76 52793.96 88888.00 2007-05-27 00:45:26.404 147 18261.51 66.82 52793.83 88888.00 2007-05-27 00:45:26.904 147 18261.54 66.89 52793.80 88888.00 2007-05-27 00:45:27.404 147 18261.58 66.79 52793.97 88888.00 2007-05-27 00:45:27.904 147 18261.64 66.76 52793.94 88888.00 2007-05-27 00:45:28.404 147 18261.75 66.81 52794.01 88888.00 2007-05-27 00:45:28.904 147 18261.73 66.82 52794.04 88888.00 2007-05-27 00:45:29.404 147 18261.41 66.75 52794.04 88888.00 2007-05-27 00:45:29.904 147 18261.52 66.67 52794.00 88888.00 2007-05-27 00:45:30.404 147 18261.63 66.65 52794.09 88888.00 2007-05-27 00:45:30.904 147 18261.74 66.72 52794.03 88888.00 2007-05-27 00:45:31.404 147 18261.80 66.74 52793.97 88888.00 2007-05-27 00:45:31.904 147 18261.96 66.76 52793.86 88888.00 2007-05-27 00:45:32.404 147 18261.91 66.74 52793.94 88888.00 2007-05-27 00:45:32.904 147 18261.86 66.77 52793.95 88888.00 2007-05-27 00:45:33.404 147 18261.64 66.71 52793.91 88888.00 2007-05-27 00:45:33.904 147 18261.70 66.65 52793.90 88888.00 2007-05-27 00:45:34.404 147 18261.88 66.63 52793.89 88888.00 2007-05-27 00:45:34.904 147 18261.90 66.68 52793.80 88888.00 2007-05-27 00:45:35.404 147 18261.98 66.82 52793.90 88888.00 2007-05-27 00:45:35.904 147 18261.95 66.77 52793.86 88888.00 2007-05-27 00:45:36.404 147 18261.89 66.72 52793.94 88888.00 2007-05-27 00:45:36.904 147 18261.98 66.68 52793.94 88888.00 2007-05-27 00:45:37.404 147 18262.12 66.71 52793.97 88888.00 2007-05-27 00:45:37.904 147 18262.21 66.75 52794.06 88888.00 2007-05-27 00:45:38.404 147 18262.18 66.80 52794.12 88888.00 2007-05-27 00:45:38.904 147 18262.07 66.92 52794.05 88888.00 2007-05-27 00:45:39.404 147 18262.12 66.90 52793.97 88888.00 2007-05-27 00:45:39.904 147 18262.14 66.91 52794.02 88888.00 2007-05-27 00:45:40.404 147 18262.08 66.88 52793.95 88888.00 2007-05-27 00:45:40.904 147 18262.12 66.87 52793.93 88888.00 2007-05-27 00:45:41.404 147 18262.23 66.87 52793.94 88888.00 2007-05-27 00:45:41.904 147 18262.28 66.92 52793.93 88888.00 2007-05-27 00:45:42.404 147 18262.30 66.82 52793.91 88888.00 2007-05-27 00:45:42.904 147 18262.31 66.79 52793.90 88888.00 2007-05-27 00:45:43.404 147 18262.32 66.77 52793.92 88888.00 2007-05-27 00:45:43.904 147 18262.39 66.88 52793.89 88888.00 2007-05-27 00:45:44.404 147 18262.31 66.92 52793.83 88888.00 2007-05-27 00:45:44.904 147 18262.28 66.86 52793.86 88888.00 2007-05-27 00:45:45.404 147 18262.35 66.88 52793.85 88888.00 2007-05-27 00:45:45.904 147 18262.35 66.96 52794.07 88888.00 2007-05-27 00:45:46.404 147 18262.34 66.93 52794.12 88888.00 2007-05-27 00:45:46.904 147 18262.22 66.85 52794.05 88888.00 2007-05-27 00:45:47.404 147 18262.23 66.82 52793.99 88888.00 2007-05-27 00:45:47.904 147 18262.33 66.92 52794.02 88888.00 2007-05-27 00:45:48.404 147 18262.28 66.93 52793.90 88888.00 2007-05-27 00:45:48.904 147 18262.21 66.95 52793.90 88888.00 2007-05-27 00:45:49.404 147 18262.18 66.91 52793.93 88888.00 2007-05-27 00:45:49.904 147 18262.20 66.87 52794.01 88888.00 2007-05-27 00:45:50.404 147 18262.22 66.88 52794.03 88888.00 2007-05-27 00:45:50.904 147 18262.24 66.91 52794.05 88888.00 2007-05-27 00:45:51.404 147 18262.27 66.89 52794.12 88888.00 2007-05-27 00:45:51.904 147 18262.18 66.82 52794.14 88888.00 2007-05-27 00:45:52.404 147 18262.23 66.89 52794.15 88888.00 2007-05-27 00:45:52.904 147 18262.25 66.89 52794.15 88888.00 2007-05-27 00:45:53.404 147 18262.22 66.79 52794.07 88888.00 2007-05-27 00:45:53.904 147 18262.28 66.76 52794.11 88888.00 2007-05-27 00:45:54.404 147 18262.33 66.74 52793.99 88888.00 2007-05-27 00:45:54.904 147 18262.37 66.74 52794.03 88888.00 2007-05-27 00:45:55.404 147 18262.40 66.78 52794.13 88888.00 2007-05-27 00:45:55.904 147 18262.42 66.75 52794.11 88888.00 2007-05-27 00:45:56.404 147 18262.50 66.67 52794.09 88888.00 2007-05-27 00:45:56.904 147 18262.39 66.74 52794.14 88888.00 2007-05-27 00:45:57.404 147 18262.44 66.69 52794.26 88888.00 2007-05-27 00:45:57.904 147 18262.41 66.69 52794.18 88888.00 2007-05-27 00:45:58.404 147 18262.49 66.71 52794.03 88888.00 2007-05-27 00:45:58.904 147 18262.53 66.70 52793.95 88888.00 2007-05-27 00:45:59.404 147 18262.51 66.70 52793.97 88888.00 2007-05-27 00:45:59.904 147 18262.52 66.68 52793.88 88888.00 2007-05-27 00:46:00.404 147 18262.45 66.64 52793.91 88888.00 2007-05-27 00:46:00.904 147 18262.38 66.71 52793.89 88888.00 2007-05-27 00:46:01.404 147 18262.42 66.74 52793.91 88888.00 2007-05-27 00:46:01.904 147 18262.49 66.68 52793.95 88888.00 2007-05-27 00:46:02.404 147 18262.55 66.65 52793.88 88888.00 2007-05-27 00:46:02.904 147 18262.49 66.60 52793.92 88888.00 2007-05-27 00:46:03.404 147 18262.50 66.64 52794.07 88888.00 2007-05-27 00:46:03.904 147 18262.55 66.59 52794.00 88888.00 2007-05-27 00:46:04.404 147 18262.61 66.57 52793.92 88888.00 2007-05-27 00:46:04.904 147 18262.54 66.48 52793.92 88888.00 2007-05-27 00:46:05.404 147 18262.43 66.41 52793.92 88888.00 2007-05-27 00:46:05.904 147 18262.43 66.42 52793.93 88888.00 2007-05-27 00:46:06.404 147 18262.61 66.45 52793.80 88888.00 2007-05-27 00:46:06.904 147 18262.55 66.47 52793.86 88888.00 2007-05-27 00:46:07.404 147 18262.64 66.54 52793.86 88888.00 2007-05-27 00:46:07.904 147 18262.68 66.48 52793.91 88888.00 2007-05-27 00:46:08.404 147 18262.64 66.46 52794.01 88888.00 2007-05-27 00:46:08.904 147 18262.71 66.54 52794.01 88888.00 2007-05-27 00:46:09.404 147 18262.82 66.53 52793.93 88888.00 2007-05-27 00:46:09.904 147 18262.92 66.44 52793.92 88888.00 2007-05-27 00:46:10.404 147 18262.99 66.40 52794.01 88888.00 2007-05-27 00:46:10.904 147 18262.99 66.41 52793.96 88888.00 2007-05-27 00:46:11.404 147 18262.98 66.48 52794.00 88888.00 2007-05-27 00:46:11.904 147 18262.81 66.52 52793.90 88888.00 2007-05-27 00:46:12.404 147 18262.83 66.44 52793.82 88888.00 2007-05-27 00:46:12.904 147 18262.93 66.39 52793.89 88888.00 2007-05-27 00:46:13.404 147 18262.90 66.29 52793.96 88888.00 2007-05-27 00:46:13.904 147 18262.73 66.30 52794.01 88888.00 2007-05-27 00:46:14.404 147 18262.65 66.35 52793.91 88888.00 2007-05-27 00:46:14.904 147 18262.75 66.38 52793.76 88888.00 2007-05-27 00:46:15.404 147 18262.93 66.42 52793.61 88888.00 2007-05-27 00:46:15.904 147 18263.00 66.44 52793.61 88888.00 2007-05-27 00:46:16.404 147 18263.04 66.44 52793.64 88888.00 2007-05-27 00:46:16.904 147 18262.96 66.49 52793.60 88888.00 2007-05-27 00:46:17.404 147 18263.01 66.49 52793.65 88888.00 2007-05-27 00:46:17.904 147 18263.07 66.57 52793.48 88888.00 2007-05-27 00:46:18.404 147 18263.04 66.61 52793.48 88888.00 2007-05-27 00:46:18.904 147 18262.99 66.54 52793.43 88888.00 2007-05-27 00:46:19.404 147 18263.06 66.42 52793.43 88888.00 2007-05-27 00:46:19.904 147 18263.09 66.40 52793.60 88888.00 2007-05-27 00:46:20.404 147 18263.10 66.43 52793.64 88888.00 2007-05-27 00:46:20.904 147 18263.05 66.47 52793.70 88888.00 2007-05-27 00:46:21.404 147 18263.07 66.44 52793.82 88888.00 2007-05-27 00:46:21.904 147 18263.17 66.41 52793.79 88888.00 2007-05-27 00:46:22.404 147 18263.28 66.44 52793.60 88888.00 2007-05-27 00:46:22.904 147 18263.30 66.56 52793.51 88888.00 2007-05-27 00:46:23.404 147 18263.22 66.56 52793.56 88888.00 2007-05-27 00:46:23.904 147 18263.26 66.59 52793.49 88888.00 2007-05-27 00:46:24.404 147 18263.31 66.64 52793.61 88888.00 2007-05-27 00:46:24.904 147 18263.33 66.66 52793.72 88888.00 2007-05-27 00:46:25.404 147 18263.40 66.63 52793.65 88888.00 2007-05-27 00:46:25.904 147 18263.40 66.63 52793.50 88888.00 2007-05-27 00:46:26.404 147 18263.41 66.72 52793.55 88888.00 2007-05-27 00:46:26.904 147 18263.38 66.67 52793.64 88888.00 2007-05-27 00:46:27.404 147 18263.42 66.68 52793.68 88888.00 2007-05-27 00:46:27.904 147 18263.41 66.71 52793.79 88888.00 2007-05-27 00:46:28.404 147 18263.31 66.70 52793.71 88888.00 2007-05-27 00:46:28.904 147 18263.25 66.63 52793.68 88888.00 2007-05-27 00:46:29.404 147 18263.35 66.56 52793.73 88888.00 2007-05-27 00:46:29.904 147 18263.46 66.61 52793.69 88888.00 2007-05-27 00:46:30.404 147 18263.46 66.66 52793.77 88888.00 2007-05-27 00:46:30.904 147 18263.44 66.69 52793.77 88888.00 2007-05-27 00:46:31.404 147 18263.26 66.68 52793.77 88888.00 2007-05-27 00:46:31.904 147 18263.33 66.69 52793.82 88888.00 2007-05-27 00:46:32.404 147 18263.43 66.71 52793.88 88888.00 2007-05-27 00:46:32.904 147 18263.40 66.66 52793.72 88888.00 2007-05-27 00:46:33.404 147 18263.30 66.69 52793.76 88888.00 2007-05-27 00:46:33.904 147 18263.27 66.78 52793.78 88888.00 2007-05-27 00:46:34.404 147 18263.33 66.68 52793.67 88888.00 2007-05-27 00:46:34.904 147 18263.39 66.70 52793.72 88888.00 2007-05-27 00:46:35.404 147 18263.31 66.70 52793.69 88888.00 2007-05-27 00:46:35.904 147 18263.32 66.75 52793.73 88888.00 2007-05-27 00:46:36.404 147 18263.40 66.73 52793.78 88888.00 2007-05-27 00:46:36.904 147 18263.53 66.68 52793.71 88888.00 2007-05-27 00:46:37.404 147 18263.70 66.74 52793.79 88888.00 2007-05-27 00:46:37.904 147 18263.63 66.72 52793.74 88888.00 2007-05-27 00:46:38.404 147 18263.74 66.68 52793.61 88888.00 2007-05-27 00:46:38.904 147 18263.64 66.76 52793.59 88888.00 2007-05-27 00:46:39.404 147 18263.60 66.75 52793.47 88888.00 2007-05-27 00:46:39.904 147 18263.73 66.67 52793.39 88888.00 2007-05-27 00:46:40.404 147 18263.75 66.69 52793.53 88888.00 2007-05-27 00:46:40.904 147 18263.74 66.75 52793.60 88888.00 2007-05-27 00:46:41.404 147 18263.69 66.84 52793.53 88888.00 2007-05-27 00:46:41.904 147 18263.71 66.78 52793.58 88888.00 2007-05-27 00:46:42.404 147 18263.76 66.74 52793.66 88888.00 2007-05-27 00:46:42.904 147 18263.74 66.82 52793.61 88888.00 2007-05-27 00:46:43.404 147 18263.69 66.88 52793.66 88888.00 2007-05-27 00:46:43.904 147 18263.66 66.78 52793.66 88888.00 2007-05-27 00:46:44.404 147 18263.75 66.76 52793.59 88888.00 2007-05-27 00:46:44.904 147 18263.83 66.86 52793.50 88888.00 2007-05-27 00:46:45.404 147 18263.94 66.87 52793.45 88888.00 2007-05-27 00:46:45.904 147 18263.93 66.93 52793.60 88888.00 2007-05-27 00:46:46.404 147 18263.77 66.86 52793.60 88888.00 2007-05-27 00:46:46.904 147 18263.81 66.78 52793.53 88888.00 2007-05-27 00:46:47.404 147 18263.80 66.77 52793.55 88888.00 2007-05-27 00:46:47.904 147 18263.64 66.78 52793.51 88888.00 2007-05-27 00:46:48.404 147 18263.63 66.79 52793.64 88888.00 2007-05-27 00:46:48.904 147 18263.71 66.78 52793.59 88888.00 2007-05-27 00:46:49.404 147 18263.84 66.76 52793.57 88888.00 2007-05-27 00:46:49.904 147 18263.76 66.76 52793.51 88888.00 2007-05-27 00:46:50.404 147 18263.77 66.74 52793.50 88888.00 2007-05-27 00:46:50.904 147 18263.79 66.84 52793.53 88888.00 2007-05-27 00:46:51.404 147 18263.81 66.81 52793.55 88888.00 2007-05-27 00:46:51.904 147 18263.82 66.73 52793.62 88888.00 2007-05-27 00:46:52.404 147 18263.77 66.75 52793.49 88888.00 2007-05-27 00:46:52.904 147 18263.74 66.73 52793.42 88888.00 2007-05-27 00:46:53.404 147 18263.77 66.69 52793.42 88888.00 2007-05-27 00:46:53.904 147 18263.76 66.70 52793.45 88888.00 2007-05-27 00:46:54.404 147 18263.84 66.69 52793.34 88888.00 2007-05-27 00:46:54.904 147 18263.81 66.74 52793.42 88888.00 2007-05-27 00:46:55.404 147 18263.87 66.74 52793.44 88888.00 2007-05-27 00:46:55.904 147 18263.83 66.76 52793.46 88888.00 2007-05-27 00:46:56.404 147 18263.94 66.74 52793.58 88888.00 2007-05-27 00:46:56.904 147 18263.93 66.72 52793.60 88888.00 2007-05-27 00:46:57.404 147 18263.87 66.73 52793.73 88888.00 2007-05-27 00:46:57.904 147 18263.86 66.68 52793.68 88888.00 2007-05-27 00:46:58.404 147 18264.00 66.65 52793.62 88888.00 2007-05-27 00:46:58.904 147 18264.05 66.61 52793.55 88888.00 2007-05-27 00:46:59.404 147 18263.95 66.69 52793.41 88888.00 2007-05-27 00:46:59.904 147 18264.05 66.77 52793.28 88888.00 2007-05-27 00:47:00.404 147 18264.06 66.74 52793.32 88888.00 2007-05-27 00:47:00.904 147 18264.07 66.70 52793.39 88888.00 2007-05-27 00:47:01.404 147 18264.08 66.69 52793.46 88888.00 2007-05-27 00:47:01.904 147 18264.04 66.69 52793.49 88888.00 2007-05-27 00:47:02.404 147 18263.95 66.63 52793.45 88888.00 2007-05-27 00:47:02.904 147 18264.05 66.66 52793.46 88888.00 2007-05-27 00:47:03.404 147 18264.12 66.71 52793.53 88888.00 2007-05-27 00:47:03.904 147 18264.16 66.67 52793.66 88888.00 2007-05-27 00:47:04.404 147 18264.13 66.56 52793.55 88888.00 2007-05-27 00:47:04.904 147 18264.07 66.64 52793.34 88888.00 2007-05-27 00:47:05.404 147 18264.05 66.68 52793.27 88888.00 2007-05-27 00:47:05.904 147 18264.08 66.61 52793.22 88888.00 2007-05-27 00:47:06.404 147 18264.01 66.63 52793.36 88888.00 2007-05-27 00:47:06.904 147 18264.05 66.64 52793.43 88888.00 2007-05-27 00:47:07.404 147 18264.15 66.71 52793.50 88888.00 2007-05-27 00:47:07.904 147 18264.20 66.71 52793.55 88888.00 2007-05-27 00:47:08.401 147 18264.11 66.67 52793.59 88888.00 2007-05-27 00:47:08.901 147 18264.19 66.72 52793.76 88888.00 2007-05-27 00:47:09.401 147 18264.18 66.75 52793.84 88888.00 2007-05-27 00:47:09.901 147 18264.25 66.76 52793.64 88888.00 2007-05-27 00:47:10.401 147 18264.35 66.81 52793.58 88888.00 2007-05-27 00:47:10.901 147 18264.29 66.76 52793.48 88888.00 2007-05-27 00:47:11.401 147 18264.37 66.78 52793.53 88888.00 2007-05-27 00:47:11.901 147 18264.31 66.72 52793.44 88888.00 2007-05-27 00:47:12.401 147 18264.46 66.76 52793.48 88888.00 2007-05-27 00:47:12.901 147 18264.23 66.75 52793.49 88888.00 2007-05-27 00:47:13.401 147 18264.30 66.75 52793.38 88888.00 2007-05-27 00:47:13.901 147 18264.46 66.70 52793.45 88888.00 2007-05-27 00:47:14.401 147 18264.55 66.71 52793.50 88888.00 2007-05-27 00:47:14.901 147 18264.58 66.66 52793.57 88888.00 2007-05-27 00:47:15.401 147 18264.59 66.61 52793.56 88888.00 2007-05-27 00:47:15.901 147 18264.49 66.57 52793.60 88888.00 2007-05-27 00:47:16.401 147 18264.50 66.56 52793.73 88888.00 2007-05-27 00:47:16.901 147 18264.30 66.56 52793.68 88888.00 2007-05-27 00:47:17.401 147 18264.47 66.61 52793.61 88888.00 2007-05-27 00:47:17.901 147 18264.53 66.68 52793.68 88888.00 2007-05-27 00:47:18.401 147 18264.57 66.58 52793.65 88888.00 2007-05-27 00:47:18.901 147 18264.62 66.52 52793.51 88888.00 2007-05-27 00:47:19.401 147 18264.60 66.55 52793.44 88888.00 2007-05-27 00:47:19.901 147 18264.59 66.56 52793.42 88888.00 2007-05-27 00:47:20.401 147 18264.58 66.49 52793.54 88888.00 2007-05-27 00:47:20.901 147 18264.56 66.44 52793.44 88888.00 2007-05-27 00:47:21.401 147 18264.56 66.48 52793.46 88888.00 2007-05-27 00:47:21.901 147 18264.56 66.61 52793.59 88888.00 2007-05-27 00:47:22.401 147 18264.53 66.67 52793.51 88888.00 2007-05-27 00:47:22.901 147 18264.46 66.67 52793.39 88888.00 2007-05-27 00:47:23.401 147 18264.58 66.59 52793.37 88888.00 2007-05-27 00:47:23.901 147 18264.67 66.55 52793.38 88888.00 2007-05-27 00:47:24.401 147 18264.55 66.55 52793.30 88888.00 2007-05-27 00:47:24.901 147 18264.56 66.52 52793.37 88888.00 2007-05-27 00:47:25.401 147 18264.59 66.49 52793.37 88888.00 2007-05-27 00:47:25.901 147 18264.63 66.53 52793.42 88888.00 2007-05-27 00:47:26.401 147 18264.58 66.61 52793.48 88888.00 2007-05-27 00:47:26.901 147 18264.53 66.60 52793.56 88888.00 2007-05-27 00:47:27.401 147 18264.53 66.55 52793.44 88888.00 2007-05-27 00:47:27.901 147 18264.48 66.46 52793.43 88888.00 2007-05-27 00:47:28.401 147 18264.42 66.47 52793.42 88888.00 2007-05-27 00:47:28.901 147 18264.36 66.43 52793.43 88888.00 2007-05-27 00:47:29.401 147 18264.48 66.44 52793.43 88888.00 2007-05-27 00:47:29.901 147 18264.52 66.46 52793.51 88888.00 2007-05-27 00:47:30.401 147 18264.56 66.37 52793.51 88888.00 2007-05-27 00:47:30.901 147 18264.49 66.34 52793.39 88888.00 2007-05-27 00:47:31.401 147 18264.48 66.27 52793.48 88888.00 2007-05-27 00:47:31.901 147 18264.41 66.20 52793.57 88888.00 2007-05-27 00:47:32.401 147 18264.28 66.15 52793.50 88888.00 2007-05-27 00:47:32.901 147 18264.45 66.15 52793.49 88888.00 2007-05-27 00:47:33.401 147 18264.49 66.26 52793.56 88888.00 2007-05-27 00:47:33.901 147 18264.44 66.29 52793.51 88888.00 2007-05-27 00:47:34.401 147 18264.38 66.29 52793.42 88888.00 2007-05-27 00:47:34.901 147 18264.38 66.21 52793.37 88888.00 2007-05-27 00:47:35.401 147 18264.44 66.14 52793.32 88888.00 2007-05-27 00:47:35.901 147 18264.42 66.11 52793.32 88888.00 2007-05-27 00:47:36.401 147 18264.45 66.14 52793.25 88888.00 2007-05-27 00:47:36.901 147 18264.50 66.18 52793.24 88888.00 2007-05-27 00:47:37.401 147 18264.45 66.18 52793.39 88888.00 2007-05-27 00:47:37.901 147 18264.47 66.15 52793.42 88888.00 2007-05-27 00:47:38.401 147 18264.28 66.19 52793.36 88888.00 2007-05-27 00:47:38.901 147 18264.29 66.10 52793.46 88888.00 2007-05-27 00:47:39.401 147 18264.25 66.02 52793.41 88888.00 2007-05-27 00:47:39.901 147 18264.26 66.08 52793.43 88888.00 2007-05-27 00:47:40.401 147 18264.19 66.02 52793.47 88888.00 2007-05-27 00:47:40.901 147 18264.20 65.96 52793.46 88888.00 2007-05-27 00:47:41.401 147 18264.28 65.98 52793.37 88888.00 2007-05-27 00:47:41.901 147 18264.27 66.02 52793.38 88888.00 2007-05-27 00:47:42.401 147 18264.25 66.03 52793.36 88888.00 2007-05-27 00:47:42.901 147 18264.20 66.00 52793.43 88888.00 2007-05-27 00:47:43.401 147 18264.24 65.96 52793.56 88888.00 2007-05-27 00:47:43.901 147 18264.19 65.98 52793.51 88888.00 2007-05-27 00:47:44.401 147 18264.13 65.98 52793.45 88888.00 2007-05-27 00:47:44.901 147 18264.15 65.94 52793.42 88888.00 2007-05-27 00:47:45.401 147 18264.12 65.94 52793.46 88888.00 2007-05-27 00:47:45.901 147 18264.17 65.92 52793.46 88888.00 2007-05-27 00:47:46.401 147 18264.13 65.86 52793.42 88888.00 2007-05-27 00:47:46.901 147 18264.11 65.85 52793.47 88888.00 2007-05-27 00:47:47.401 147 18264.13 65.80 52793.48 88888.00 2007-05-27 00:47:47.901 147 18264.13 65.77 52793.34 88888.00 2007-05-27 00:47:48.401 147 18264.17 65.78 52793.20 88888.00 2007-05-27 00:47:48.901 147 18264.25 65.82 52793.42 88888.00 2007-05-27 00:47:49.401 147 18264.16 65.89 52793.45 88888.00 2007-05-27 00:47:49.901 147 18264.24 65.91 52793.46 88888.00 2007-05-27 00:47:50.401 147 18264.24 65.81 52793.46 88888.00 2007-05-27 00:47:50.901 147 18264.19 65.71 52793.43 88888.00 2007-05-27 00:47:51.401 147 18264.14 65.73 52793.44 88888.00 2007-05-27 00:47:51.901 147 18264.23 65.70 52793.38 88888.00 2007-05-27 00:47:52.401 147 18264.23 65.76 52793.46 88888.00 2007-05-27 00:47:52.901 147 18264.16 65.80 52793.51 88888.00 2007-05-27 00:47:53.401 147 18264.11 65.85 52793.44 88888.00 2007-05-27 00:47:53.901 147 18264.28 65.88 52793.42 88888.00 2007-05-27 00:47:54.401 147 18264.11 65.88 52793.49 88888.00 2007-05-27 00:47:54.901 147 18264.14 65.84 52793.51 88888.00 2007-05-27 00:47:55.401 147 18264.16 65.80 52793.38 88888.00 2007-05-27 00:47:55.901 147 18264.14 65.81 52793.32 88888.00 2007-05-27 00:47:56.401 147 18264.19 65.82 52793.39 88888.00 2007-05-27 00:47:56.901 147 18264.27 65.80 52793.44 88888.00 2007-05-27 00:47:57.401 147 18264.16 65.79 52793.38 88888.00 2007-05-27 00:47:57.901 147 18264.15 65.75 52793.37 88888.00 2007-05-27 00:47:58.401 147 18264.15 65.67 52793.48 88888.00 2007-05-27 00:47:58.901 147 18264.26 65.65 52793.39 88888.00 2007-05-27 00:47:59.401 147 18264.25 65.64 52793.36 88888.00 2007-05-27 00:47:59.901 147 18264.19 65.67 52793.46 88888.00 2007-05-27 00:48:00.401 147 18264.24 65.61 52793.41 88888.00 2007-05-27 00:48:00.901 147 18264.28 65.63 52793.41 88888.00 2007-05-27 00:48:01.401 147 18264.15 65.65 52793.43 88888.00 2007-05-27 00:48:01.901 147 18264.12 65.60 52793.38 88888.00 2007-05-27 00:48:02.401 147 18264.17 65.59 52793.34 88888.00 2007-05-27 00:48:02.901 147 18264.29 65.62 52793.34 88888.00 2007-05-27 00:48:03.401 147 18264.33 65.64 52793.39 88888.00 2007-05-27 00:48:03.901 147 18264.38 65.61 52793.37 88888.00 2007-05-27 00:48:04.401 147 18264.46 65.62 52793.38 88888.00 2007-05-27 00:48:04.901 147 18264.46 65.58 52793.38 88888.00 2007-05-27 00:48:05.401 147 18264.41 65.66 52793.33 88888.00 2007-05-27 00:48:05.901 147 18264.37 65.66 52793.32 88888.00 2007-05-27 00:48:06.401 147 18264.22 65.69 52793.44 88888.00 2007-05-27 00:48:06.901 147 18264.23 65.73 52793.50 88888.00 2007-05-27 00:48:07.401 147 18264.28 65.74 52793.42 88888.00 2007-05-27 00:48:07.901 147 18264.27 65.73 52793.33 88888.00 2007-05-27 00:48:08.401 147 18264.16 65.76 52793.30 88888.00 2007-05-27 00:48:08.901 147 18264.27 65.73 52793.27 88888.00 2007-05-27 00:48:09.401 147 18264.28 65.72 52793.42 88888.00 2007-05-27 00:48:09.901 147 18264.23 65.67 52793.46 88888.00 2007-05-27 00:48:10.401 147 18264.31 65.60 52793.27 88888.00 2007-05-27 00:48:10.901 147 18264.52 65.65 52793.21 88888.00 2007-05-27 00:48:11.401 147 18264.50 65.69 52793.20 88888.00 2007-05-27 00:48:11.901 147 18264.47 65.69 52793.11 88888.00 2007-05-27 00:48:12.401 147 18264.46 65.68 52793.08 88888.00 2007-05-27 00:48:12.901 147 18264.39 65.67 52793.10 88888.00 2007-05-27 00:48:13.401 147 18264.37 65.68 52793.21 88888.00 2007-05-27 00:48:13.901 147 18264.41 65.65 52793.16 88888.00 2007-05-27 00:48:14.401 147 18264.46 65.69 52793.07 88888.00 2007-05-27 00:48:14.901 147 18264.27 65.76 52793.04 88888.00 2007-05-27 00:48:15.401 147 18264.20 65.78 52793.32 88888.00 2007-05-27 00:48:15.901 147 18264.33 65.77 52793.33 88888.00 2007-05-27 00:48:16.401 147 18264.41 65.81 52793.27 88888.00 2007-05-27 00:48:16.901 147 18264.52 65.78 52793.14 88888.00 2007-05-27 00:48:17.401 147 18264.58 65.75 52793.22 88888.00 2007-05-27 00:48:17.901 147 18264.47 65.74 52793.25 88888.00 2007-05-27 00:48:18.401 147 18264.52 65.71 52793.28 88888.00 2007-05-27 00:48:18.901 147 18264.52 65.81 52793.34 88888.00 2007-05-27 00:48:19.401 147 18264.49 65.88 52793.30 88888.00 2007-05-27 00:48:19.901 147 18264.58 65.78 52793.28 88888.00 2007-05-27 00:48:20.401 147 18264.58 65.80 52793.24 88888.00 2007-05-27 00:48:20.901 147 18264.66 65.80 52793.21 88888.00 2007-05-27 00:48:21.401 147 18264.71 65.82 52793.19 88888.00 2007-05-27 00:48:21.901 147 18264.71 65.82 52793.18 88888.00 2007-05-27 00:48:22.401 147 18264.70 65.85 52793.19 88888.00 2007-05-27 00:48:22.901 147 18264.69 65.85 52793.25 88888.00 2007-05-27 00:48:23.401 147 18264.55 65.86 52793.22 88888.00 2007-05-27 00:48:23.901 147 18264.58 65.87 52793.25 88888.00 2007-05-27 00:48:24.401 147 18264.56 65.85 52793.18 88888.00 2007-05-27 00:48:24.901 147 18264.51 65.80 52793.16 88888.00 2007-05-27 00:48:25.401 147 18264.53 65.84 52793.25 88888.00 2007-05-27 00:48:25.901 147 18264.66 65.84 52793.28 88888.00 2007-05-27 00:48:26.401 147 18264.68 65.91 52793.22 88888.00 2007-05-27 00:48:26.901 147 18264.71 65.92 52793.23 88888.00 2007-05-27 00:48:27.401 147 18264.72 65.88 52793.28 88888.00 2007-05-27 00:48:27.901 147 18264.66 65.92 52793.47 88888.00 2007-05-27 00:48:28.401 147 18264.62 65.94 52793.39 88888.00 2007-05-27 00:48:28.901 147 18264.63 65.91 52793.31 88888.00 2007-05-27 00:48:29.401 147 18264.66 65.88 52793.36 88888.00 2007-05-27 00:48:29.901 147 18264.70 65.86 52793.38 88888.00 2007-05-27 00:48:30.401 147 18264.73 65.77 52793.46 88888.00 2007-05-27 00:48:30.901 147 18264.72 65.81 52793.35 88888.00 2007-05-27 00:48:31.401 147 18264.73 65.85 52793.26 88888.00 2007-05-27 00:48:31.901 147 18264.73 65.88 52793.33 88888.00 2007-05-27 00:48:32.401 147 18264.72 65.90 52793.31 88888.00 2007-05-27 00:48:32.901 147 18264.81 65.91 52793.28 88888.00 2007-05-27 00:48:33.401 147 18264.79 65.82 52793.42 88888.00 2007-05-27 00:48:33.901 147 18264.81 65.82 52793.36 88888.00 2007-05-27 00:48:34.401 147 18264.82 65.89 52793.27 88888.00 2007-05-27 00:48:34.901 147 18264.83 65.89 52793.18 88888.00 2007-05-27 00:48:35.401 147 18264.84 66.01 52793.26 88888.00 2007-05-27 00:48:35.901 147 18264.89 65.97 52793.37 88888.00 2007-05-27 00:48:36.401 147 18264.95 65.88 52793.38 88888.00 2007-05-27 00:48:36.901 147 18264.84 65.85 52793.41 88888.00 2007-05-27 00:48:37.401 147 18264.81 65.90 52793.47 88888.00 2007-05-27 00:48:37.901 147 18264.90 65.89 52793.28 88888.00 2007-05-27 00:48:38.401 147 18264.98 65.90 52793.15 88888.00 2007-05-27 00:48:38.901 147 18265.03 65.90 52793.16 88888.00 2007-05-27 00:48:39.401 147 18264.91 65.93 52793.25 88888.00 2007-05-27 00:48:39.901 147 18265.00 65.91 52793.31 88888.00 2007-05-27 00:48:40.401 147 18265.11 65.87 52793.27 88888.00 2007-05-27 00:48:40.901 147 18265.17 65.79 52793.18 88888.00 2007-05-27 00:48:41.401 147 18265.21 65.79 52793.18 88888.00 2007-05-27 00:48:41.901 147 18265.14 65.81 52793.31 88888.00 2007-05-27 00:48:42.401 147 18265.15 65.80 52793.35 88888.00 2007-05-27 00:48:42.901 147 18265.18 65.86 52793.25 88888.00 2007-05-27 00:48:43.401 147 18265.21 65.85 52793.31 88888.00 2007-05-27 00:48:43.901 147 18265.28 65.98 52793.23 88888.00 2007-05-27 00:48:44.401 147 18265.22 65.92 52793.25 88888.00 2007-05-27 00:48:44.901 147 18265.03 65.86 52793.25 88888.00 2007-05-27 00:48:45.401 147 18264.95 65.87 52793.36 88888.00 2007-05-27 00:48:45.901 147 18264.89 65.89 52793.41 88888.00 2007-05-27 00:48:46.401 147 18264.92 65.89 52793.27 88888.00 2007-05-27 00:48:46.901 147 18265.03 65.86 52793.19 88888.00 2007-05-27 00:48:47.401 147 18265.03 65.86 52793.18 88888.00 2007-05-27 00:48:47.901 147 18265.21 65.92 52793.10 88888.00 2007-05-27 00:48:48.401 147 18265.18 65.84 52793.23 88888.00 2007-05-27 00:48:48.901 147 18265.15 65.79 52793.38 88888.00 2007-05-27 00:48:49.401 147 18265.25 65.79 52793.35 88888.00 2007-05-27 00:48:49.901 147 18265.23 65.74 52793.32 88888.00 2007-05-27 00:48:50.401 147 18265.33 65.77 52793.32 88888.00 2007-05-27 00:48:50.901 147 18265.36 65.69 52793.19 88888.00 2007-05-27 00:48:51.401 147 18265.34 65.74 52793.03 88888.00 2007-05-27 00:48:51.901 147 18265.28 65.74 52792.99 88888.00 2007-05-27 00:48:52.401 147 18265.33 65.76 52792.93 88888.00 2007-05-27 00:48:52.901 147 18265.33 65.70 52792.95 88888.00 2007-05-27 00:48:53.401 147 18265.29 65.75 52793.03 88888.00 2007-05-27 00:48:53.901 147 18265.23 65.69 52792.99 88888.00 2007-05-27 00:48:54.401 147 18265.02 65.71 52793.01 88888.00 2007-05-27 00:48:54.901 147 18264.95 65.68 52792.98 88888.00 2007-05-27 00:48:55.401 147 18265.06 65.72 52792.90 88888.00 2007-05-27 00:48:55.901 147 18265.15 65.80 52792.91 88888.00 2007-05-27 00:48:56.401 147 18264.99 65.74 52792.87 88888.00 2007-05-27 00:48:56.901 147 18265.05 65.73 52792.92 88888.00 2007-05-27 00:48:57.401 147 18265.16 65.69 52792.95 88888.00 2007-05-27 00:48:57.901 147 18265.15 65.66 52792.89 88888.00 2007-05-27 00:48:58.401 147 18265.16 65.66 52792.87 88888.00 2007-05-27 00:48:58.901 147 18265.27 65.63 52792.92 88888.00 2007-05-27 00:48:59.401 147 18265.36 65.69 52792.88 88888.00 2007-05-27 00:48:59.901 147 18265.28 65.66 52792.83 88888.00 2007-05-27 00:49:00.401 147 18265.21 65.62 52792.87 88888.00 2007-05-27 00:49:00.901 147 18265.24 65.64 52792.76 88888.00 2007-05-27 00:49:01.401 147 18265.24 65.62 52792.76 88888.00 2007-05-27 00:49:01.901 147 18265.26 65.62 52792.76 88888.00 2007-05-27 00:49:02.401 147 18265.25 65.60 52792.83 88888.00 2007-05-27 00:49:02.901 147 18265.20 65.52 52792.89 88888.00 2007-05-27 00:49:03.401 147 18264.94 65.48 52793.00 88888.00 2007-05-27 00:49:03.901 147 18264.81 65.47 52793.04 88888.00 2007-05-27 00:49:04.401 147 18264.96 65.45 52793.01 88888.00 2007-05-27 00:49:04.901 147 18265.01 65.48 52793.01 88888.00 2007-05-27 00:49:05.401 147 18264.92 65.40 52793.09 88888.00 2007-05-27 00:49:05.901 147 18264.95 65.42 52793.04 88888.00 2007-05-27 00:49:06.401 147 18264.94 65.43 52793.04 88888.00 2007-05-27 00:49:06.901 147 18264.98 65.42 52793.01 88888.00 2007-05-27 00:49:07.401 147 18265.02 65.40 52793.04 88888.00 2007-05-27 00:49:07.901 147 18265.00 65.47 52793.06 88888.00 2007-05-27 00:49:08.401 147 18265.01 65.48 52793.06 88888.00 2007-05-27 00:49:08.901 147 18265.01 65.47 52793.07 88888.00 2007-05-27 00:49:09.401 147 18264.99 65.42 52792.95 88888.00 2007-05-27 00:49:09.901 147 18264.92 65.36 52793.00 88888.00 2007-05-27 00:49:10.401 147 18264.79 65.30 52793.13 88888.00 2007-05-27 00:49:10.901 147 18264.81 65.36 52793.12 88888.00 2007-05-27 00:49:11.401 147 18264.88 65.37 52792.99 88888.00 2007-05-27 00:49:11.901 147 18264.76 65.39 52792.93 88888.00 2007-05-27 00:49:12.401 147 18264.72 65.25 52792.93 88888.00 2007-05-27 00:49:12.901 147 18264.79 65.26 52792.86 88888.00 2007-05-27 00:49:13.401 147 18264.76 65.28 52792.86 88888.00 2007-05-27 00:49:13.901 147 18264.72 65.26 52792.97 88888.00 2007-05-27 00:49:14.401 147 18264.77 65.26 52792.99 88888.00 2007-05-27 00:49:14.901 147 18264.66 65.28 52793.09 88888.00 2007-05-27 00:49:15.401 147 18264.72 65.24 52793.13 88888.00 2007-05-27 00:49:15.901 147 18264.69 65.23 52793.16 88888.00 2007-05-27 00:49:16.401 147 18264.81 65.23 52792.96 88888.00 2007-05-27 00:49:16.901 147 18264.74 65.23 52792.83 88888.00 2007-05-27 00:49:17.401 147 18264.73 65.25 52792.90 88888.00 2007-05-27 00:49:17.901 147 18264.76 65.22 52792.99 88888.00 2007-05-27 00:49:18.401 147 18264.69 65.10 52793.03 88888.00 2007-05-27 00:49:18.901 147 18264.77 64.98 52793.08 88888.00 2007-05-27 00:49:19.401 147 18264.77 64.97 52793.10 88888.00 2007-05-27 00:49:19.901 147 18264.65 65.00 52793.10 88888.00 2007-05-27 00:49:20.401 147 18264.61 64.96 52793.07 88888.00 2007-05-27 00:49:20.901 147 18264.51 64.91 52792.95 88888.00 2007-05-27 00:49:21.401 147 18264.49 64.92 52792.96 88888.00 2007-05-27 00:49:21.901 147 18264.55 64.84 52792.93 88888.00 2007-05-27 00:49:22.401 147 18264.41 64.88 52792.90 88888.00 2007-05-27 00:49:22.901 147 18264.40 64.88 52792.81 88888.00 2007-05-27 00:49:23.401 147 18264.35 64.81 52792.86 88888.00 2007-05-27 00:49:23.901 147 18264.39 64.76 52792.75 88888.00 2007-05-27 00:49:24.401 147 18264.41 64.78 52792.85 88888.00 2007-05-27 00:49:24.901 147 18264.42 64.88 52792.96 88888.00 2007-05-27 00:49:25.401 147 18264.44 64.85 52792.87 88888.00 2007-05-27 00:49:25.901 147 18264.45 64.81 52792.84 88888.00 2007-05-27 00:49:26.401 147 18264.51 64.75 52792.92 88888.00 2007-05-27 00:49:26.901 147 18264.51 64.70 52792.88 88888.00 2007-05-27 00:49:27.401 147 18264.34 64.64 52792.83 88888.00 2007-05-27 00:49:27.901 147 18264.38 64.63 52792.87 88888.00 2007-05-27 00:49:28.401 147 18264.31 64.68 52792.86 88888.00 2007-05-27 00:49:28.901 147 18264.17 64.66 52792.83 88888.00 2007-05-27 00:49:29.401 147 18264.33 64.66 52792.76 88888.00 2007-05-27 00:49:29.901 147 18264.38 64.71 52792.79 88888.00 2007-05-27 00:49:30.401 147 18264.42 64.69 52792.86 88888.00 2007-05-27 00:49:30.901 147 18264.40 64.66 52792.87 88888.00 2007-05-27 00:49:31.401 147 18264.28 64.60 52792.90 88888.00 2007-05-27 00:49:31.901 147 18264.16 64.53 52792.85 88888.00 2007-05-27 00:49:32.401 147 18264.12 64.54 52792.79 88888.00 2007-05-27 00:49:32.901 147 18264.17 64.59 52792.73 88888.00 2007-05-27 00:49:33.401 147 18264.24 64.54 52792.70 88888.00 2007-05-27 00:49:33.901 147 18264.18 64.58 52792.78 88888.00 2007-05-27 00:49:34.401 147 18264.19 64.61 52792.75 88888.00 2007-05-27 00:49:34.901 147 18264.26 64.57 52792.93 88888.00 2007-05-27 00:49:35.401 147 18264.28 64.54 52792.87 88888.00 2007-05-27 00:49:35.901 147 18264.24 64.59 52792.79 88888.00 2007-05-27 00:49:36.401 147 18264.19 64.58 52792.72 88888.00 2007-05-27 00:49:36.901 147 18264.13 64.58 52792.76 88888.00 2007-05-27 00:49:37.401 147 18264.14 64.46 52792.92 88888.00 2007-05-27 00:49:37.901 147 18264.12 64.38 52792.89 88888.00 2007-05-27 00:49:38.401 147 18264.13 64.43 52792.80 88888.00 2007-05-27 00:49:38.901 147 18264.03 64.38 52792.85 88888.00 2007-05-27 00:49:39.401 147 18264.03 64.40 52792.73 88888.00 2007-05-27 00:49:39.901 147 18264.13 64.39 52792.65 88888.00 2007-05-27 00:49:40.401 147 18264.15 64.44 52792.69 88888.00 2007-05-27 00:49:40.901 147 18264.12 64.41 52792.78 88888.00 2007-05-27 00:49:41.401 147 18264.11 64.37 52792.84 88888.00 2007-05-27 00:49:41.901 147 18264.11 64.38 52792.84 88888.00 2007-05-27 00:49:42.401 147 18264.11 64.48 52792.75 88888.00 2007-05-27 00:49:42.901 147 18264.07 64.48 52792.83 88888.00 2007-05-27 00:49:43.401 147 18264.03 64.45 52792.88 88888.00 2007-05-27 00:49:43.901 147 18264.23 64.44 52792.88 88888.00 2007-05-27 00:49:44.401 147 18264.24 64.45 52792.74 88888.00 2007-05-27 00:49:44.901 147 18264.22 64.43 52792.76 88888.00 2007-05-27 00:49:45.401 147 18264.18 64.41 52792.81 88888.00 2007-05-27 00:49:45.901 147 18264.22 64.45 52792.77 88888.00 2007-05-27 00:49:46.401 147 18264.28 64.45 52792.79 88888.00 2007-05-27 00:49:46.901 147 18264.19 64.43 52792.78 88888.00 2007-05-27 00:49:47.401 147 18264.22 64.38 52792.75 88888.00 2007-05-27 00:49:47.901 147 18264.19 64.36 52792.77 88888.00 2007-05-27 00:49:48.401 147 18264.11 64.41 52792.67 88888.00 2007-05-27 00:49:48.901 147 18264.14 64.42 52792.63 88888.00 2007-05-27 00:49:49.401 147 18264.16 64.45 52792.62 88888.00 2007-05-27 00:49:49.901 147 18264.14 64.40 52792.73 88888.00 2007-05-27 00:49:50.401 147 18264.11 64.40 52792.76 88888.00 2007-05-27 00:49:50.901 147 18264.12 64.36 52792.73 88888.00 2007-05-27 00:49:51.401 147 18264.25 64.38 52792.65 88888.00 2007-05-27 00:49:51.901 147 18264.25 64.33 52792.54 88888.00 2007-05-27 00:49:52.401 147 18264.27 64.37 52792.57 88888.00 2007-05-27 00:49:52.901 147 18264.33 64.39 52792.55 88888.00 2007-05-27 00:49:53.401 147 18264.24 64.42 52792.70 88888.00 2007-05-27 00:49:53.901 147 18264.13 64.34 52792.83 88888.00 2007-05-27 00:49:54.401 147 18264.12 64.36 52792.70 88888.00 2007-05-27 00:49:54.901 147 18264.06 64.38 52792.56 88888.00 2007-05-27 00:49:55.401 147 18264.08 64.42 52792.51 88888.00 2007-05-27 00:49:55.901 147 18264.11 64.37 52792.61 88888.00 2007-05-27 00:49:56.401 147 18264.11 64.39 52792.56 88888.00 2007-05-27 00:49:56.901 147 18264.11 64.46 52792.68 88888.00 2007-05-27 00:49:57.401 147 18264.14 64.45 52792.62 88888.00 2007-05-27 00:49:57.901 147 18264.12 64.46 52792.53 88888.00 2007-05-27 00:49:58.401 147 18264.07 64.49 52792.54 88888.00 2007-05-27 00:49:58.901 147 18264.04 64.46 52792.62 88888.00 2007-05-27 00:49:59.401 147 18264.01 64.47 52792.61 88888.00 2007-05-27 00:49:59.901 147 18263.98 64.41 52792.62 88888.00 2007-05-27 00:50:00.401 147 18264.11 64.41 52792.64 88888.00 2007-05-27 00:50:00.901 147 18264.05 64.45 52792.60 88888.00 2007-05-27 00:50:01.401 147 18264.01 64.52 52792.60 88888.00 2007-05-27 00:50:01.901 147 18264.01 64.51 52792.54 88888.00 2007-05-27 00:50:02.401 147 18264.06 64.44 52792.46 88888.00 2007-05-27 00:50:02.901 147 18263.91 64.39 52792.57 88888.00 2007-05-27 00:50:03.401 147 18263.86 64.34 52792.70 88888.00 2007-05-27 00:50:03.901 147 18263.91 64.35 52792.68 88888.00 2007-05-27 00:50:04.401 147 18264.01 64.36 52792.65 88888.00 2007-05-27 00:50:04.901 147 18263.96 64.36 52792.60 88888.00 2007-05-27 00:50:05.401 147 18263.84 64.37 52792.62 88888.00 2007-05-27 00:50:05.901 147 18263.76 64.51 52792.69 88888.00 2007-05-27 00:50:06.401 147 18263.69 64.53 52792.67 88888.00 2007-05-27 00:50:06.901 147 18263.66 64.53 52792.63 88888.00 2007-05-27 00:50:07.401 147 18263.87 64.48 52792.68 88888.00 2007-05-27 00:50:07.901 147 18263.93 64.46 52792.74 88888.00 2007-05-27 00:50:08.401 147 18264.05 64.47 52792.73 88888.00 2007-05-27 00:50:08.901 147 18264.11 64.48 52792.62 88888.00 2007-05-27 00:50:09.401 147 18264.08 64.54 52792.63 88888.00 2007-05-27 00:50:09.901 147 18263.84 64.57 52792.72 88888.00 2007-05-27 00:50:10.401 147 18263.75 64.48 52792.84 88888.00 2007-05-27 00:50:10.901 147 18263.80 64.49 52792.81 88888.00 2007-05-27 00:50:11.401 147 18263.72 64.49 52792.81 88888.00 2007-05-27 00:50:11.901 147 18263.65 64.47 52792.70 88888.00 2007-05-27 00:50:12.401 147 18263.63 64.56 52792.87 88888.00 2007-05-27 00:50:12.901 147 18263.71 64.58 52792.97 88888.00 2007-05-27 00:50:13.401 147 18263.68 64.53 52793.04 88888.00 2007-05-27 00:50:13.901 147 18263.64 64.47 52793.08 88888.00 2007-05-27 00:50:14.401 147 18263.63 64.46 52793.03 88888.00 2007-05-27 00:50:14.901 147 18263.82 64.45 52792.90 88888.00 2007-05-27 00:50:15.401 147 18263.74 64.40 52792.74 88888.00 2007-05-27 00:50:15.901 147 18263.65 64.39 52792.77 88888.00 2007-05-27 00:50:16.401 147 18263.61 64.35 52792.83 88888.00 2007-05-27 00:50:16.901 147 18263.53 64.32 52792.76 88888.00 2007-05-27 00:50:17.401 147 18263.59 64.38 52792.79 88888.00 2007-05-27 00:50:17.901 147 18263.65 64.46 52792.78 88888.00 2007-05-27 00:50:18.401 147 18263.73 64.39 52792.72 88888.00 2007-05-27 00:50:18.901 147 18263.70 64.42 52792.63 88888.00 2007-05-27 00:50:19.401 147 18263.65 64.46 52792.63 88888.00 2007-05-27 00:50:19.901 147 18263.64 64.54 52792.64 88888.00 2007-05-27 00:50:20.401 147 18263.71 64.64 52792.61 88888.00 2007-05-27 00:50:20.901 147 18263.82 64.52 52792.61 88888.00 2007-05-27 00:50:21.401 147 18263.90 64.53 52792.53 88888.00 2007-05-27 00:50:21.901 147 18263.83 64.45 52792.55 88888.00 2007-05-27 00:50:22.401 147 18263.83 64.52 52792.50 88888.00 2007-05-27 00:50:22.901 147 18263.76 64.53 52792.48 88888.00 2007-05-27 00:50:23.401 147 18263.79 64.54 52792.51 88888.00 2007-05-27 00:50:23.901 147 18263.83 64.51 52792.48 88888.00 2007-05-27 00:50:24.401 147 18263.83 64.46 52792.31 88888.00 2007-05-27 00:50:24.901 147 18263.85 64.53 52792.45 88888.00 2007-05-27 00:50:25.401 147 18263.81 64.53 52792.52 88888.00 2007-05-27 00:50:25.901 147 18263.90 64.52 52792.46 88888.00 2007-05-27 00:50:26.401 147 18263.89 64.49 52792.53 88888.00 2007-05-27 00:50:26.901 147 18263.83 64.37 52792.52 88888.00 2007-05-27 00:50:27.401 147 18263.86 64.48 52792.54 88888.00 2007-05-27 00:50:27.901 147 18263.80 64.55 52792.60 88888.00 2007-05-27 00:50:28.401 147 18263.82 64.54 52792.54 88888.00 2007-05-27 00:50:28.901 147 18263.85 64.51 52792.60 88888.00 2007-05-27 00:50:29.401 147 18263.90 64.46 52792.55 88888.00 2007-05-27 00:50:29.901 147 18263.85 64.54 52792.69 88888.00 2007-05-27 00:50:30.401 147 18263.75 64.56 52792.65 88888.00 2007-05-27 00:50:30.901 147 18263.72 64.52 52792.67 88888.00 2007-05-27 00:50:31.401 147 18263.73 64.59 52792.67 88888.00 2007-05-27 00:50:31.901 147 18263.84 64.58 52792.62 88888.00 2007-05-27 00:50:32.401 147 18263.71 64.57 52792.50 88888.00 2007-05-27 00:50:32.901 147 18263.82 64.38 52792.43 88888.00 2007-05-27 00:50:33.401 147 18263.66 64.28 52792.41 88888.00 2007-05-27 00:50:33.901 147 18263.62 64.33 52792.44 88888.00 2007-05-27 00:50:34.401 147 18263.74 64.28 52792.46 88888.00 2007-05-27 00:50:34.901 147 18263.81 64.22 52792.41 88888.00 2007-05-27 00:50:35.401 147 18263.83 64.26 52792.39 88888.00 2007-05-27 00:50:35.901 147 18263.52 64.32 52792.39 88888.00 2007-05-27 00:50:36.401 147 18263.26 64.35 52792.34 88888.00 2007-05-27 00:50:36.901 147 18263.50 64.42 52792.37 88888.00 2007-05-27 00:50:37.401 147 18263.55 64.41 52792.34 88888.00 2007-05-27 00:50:37.901 147 18263.64 64.49 52792.34 88888.00 2007-05-27 00:50:38.401 147 18263.75 64.61 52792.45 88888.00 2007-05-27 00:50:38.901 147 18263.62 64.58 52792.42 88888.00 2007-05-27 00:50:39.401 147 18263.74 64.62 52792.46 88888.00 2007-05-27 00:50:39.901 147 18263.81 64.62 52792.58 88888.00 2007-05-27 00:50:40.401 147 18263.74 64.55 52792.50 88888.00 2007-05-27 00:50:40.901 147 18263.71 64.54 52792.29 88888.00 2007-05-27 00:50:41.401 147 18263.75 64.53 52792.30 88888.00 2007-05-27 00:50:41.901 147 18263.64 64.55 52792.26 88888.00 2007-05-27 00:50:42.401 147 18263.65 64.59 52792.28 88888.00 2007-05-27 00:50:42.901 147 18263.63 64.44 52792.33 88888.00 2007-05-27 00:50:43.401 147 18263.65 64.49 52792.49 88888.00 2007-05-27 00:50:43.901 147 18263.62 64.61 52792.53 88888.00 2007-05-27 00:50:44.401 147 18263.64 64.62 52792.46 88888.00 2007-05-27 00:50:44.901 147 18263.70 64.56 52792.51 88888.00 2007-05-27 00:50:45.401 147 18263.49 64.56 52792.53 88888.00 2007-05-27 00:50:45.901 147 18263.61 64.51 52792.63 88888.00 2007-05-27 00:50:46.401 147 18263.57 64.48 52792.60 88888.00 2007-05-27 00:50:46.901 147 18263.54 64.51 52792.58 88888.00 2007-05-27 00:50:47.401 147 18263.57 64.43 52792.57 88888.00 2007-05-27 00:50:47.901 147 18263.64 64.45 52792.51 88888.00 2007-05-27 00:50:48.401 147 18263.60 64.51 52792.48 88888.00 2007-05-27 00:50:48.901 147 18263.60 64.56 52792.48 88888.00 2007-05-27 00:50:49.401 147 18263.55 64.59 52792.42 88888.00 2007-05-27 00:50:49.901 147 18263.60 64.55 52792.46 88888.00 2007-05-27 00:50:50.401 147 18263.57 64.56 52792.52 88888.00 2007-05-27 00:50:50.901 147 18263.49 64.53 52792.60 88888.00 2007-05-27 00:50:51.401 147 18263.46 64.49 52792.49 88888.00 2007-05-27 00:50:51.901 147 18263.51 64.59 52792.52 88888.00 2007-05-27 00:50:52.401 147 18263.58 64.66 52792.50 88888.00 2007-05-27 00:50:52.901 147 18263.64 64.73 52792.33 88888.00 2007-05-27 00:50:53.401 147 18263.52 64.69 52792.26 88888.00 2007-05-27 00:50:53.901 147 18263.43 64.65 52792.16 88888.00 2007-05-27 00:50:54.401 147 18263.46 64.63 52792.18 88888.00 2007-05-27 00:50:54.901 147 18263.39 64.68 52792.23 88888.00 2007-05-27 00:50:55.401 147 18263.49 64.76 52792.30 88888.00 2007-05-27 00:50:55.901 147 18263.42 64.69 52792.20 88888.00 2007-05-27 00:50:56.401 147 18263.32 64.70 52792.10 88888.00 2007-05-27 00:50:56.901 147 18263.38 64.70 52792.11 88888.00 2007-05-27 00:50:57.401 147 18263.44 64.63 52792.19 88888.00 2007-05-27 00:50:57.901 147 18263.30 64.62 52792.17 88888.00 2007-05-27 00:50:58.401 147 18263.37 64.66 52792.14 88888.00 2007-05-27 00:50:58.901 147 18263.40 64.65 52792.22 88888.00 2007-05-27 00:50:59.401 147 18263.48 64.76 52792.43 88888.00 2007-05-27 00:50:59.901 147 18263.53 64.91 52792.43 88888.00 2007-05-27 00:51:00.401 147 18263.39 64.89 52792.43 88888.00 2007-05-27 00:51:00.901 147 18263.30 64.87 52792.50 88888.00 2007-05-27 00:51:01.401 147 18263.31 64.94 52792.58 88888.00 2007-05-27 00:51:01.901 147 18263.39 64.98 52792.66 88888.00 2007-05-27 00:51:02.401 147 18263.40 64.97 52792.57 88888.00 2007-05-27 00:51:02.901 147 18263.43 64.84 52792.45 88888.00 2007-05-27 00:51:03.401 147 18263.42 64.77 52792.46 88888.00 2007-05-27 00:51:03.901 147 18263.38 64.79 52792.44 88888.00 2007-05-27 00:51:04.401 147 18263.31 64.81 52792.45 88888.00 2007-05-27 00:51:04.901 147 18263.30 64.86 52792.40 88888.00 2007-05-27 00:51:05.401 147 18263.30 64.78 52792.40 88888.00 2007-05-27 00:51:05.901 147 18263.36 64.91 52792.37 88888.00 2007-05-27 00:51:06.401 147 18263.40 64.92 52792.39 88888.00 2007-05-27 00:51:06.901 147 18263.30 64.88 52792.29 88888.00 2007-05-27 00:51:07.401 147 18263.14 64.92 52792.14 88888.00 2007-05-27 00:51:07.901 147 18263.21 64.94 52792.17 88888.00 2007-05-27 00:51:08.401 147 18263.35 64.94 52792.21 88888.00 2007-05-27 00:51:08.901 147 18263.25 64.86 52792.35 88888.00 2007-05-27 00:51:09.401 147 18263.25 64.87 52792.46 88888.00 2007-05-27 00:51:09.901 147 18263.28 64.88 52792.40 88888.00 2007-05-27 00:51:10.401 147 18263.41 64.81 52792.49 88888.00 2007-05-27 00:51:10.901 147 18263.40 64.84 52792.44 88888.00 2007-05-27 00:51:11.401 147 18263.36 64.84 52792.40 88888.00 2007-05-27 00:51:11.901 147 18263.37 64.87 52792.29 88888.00 2007-05-27 00:51:12.401 147 18263.28 64.84 52792.27 88888.00 2007-05-27 00:51:12.901 147 18263.24 64.89 52792.43 88888.00 2007-05-27 00:51:13.401 147 18263.29 64.92 52792.52 88888.00 2007-05-27 00:51:13.901 147 18263.32 65.00 52792.46 88888.00 2007-05-27 00:51:14.401 147 18263.39 65.01 52792.46 88888.00 2007-05-27 00:51:14.901 147 18263.25 65.03 52792.39 88888.00 2007-05-27 00:51:15.401 147 18263.35 64.99 52792.42 88888.00 2007-05-27 00:51:15.901 147 18263.38 64.92 52792.38 88888.00 2007-05-27 00:51:16.401 147 18263.29 64.95 52792.52 88888.00 2007-05-27 00:51:16.901 147 18263.28 64.90 52792.51 88888.00 2007-05-27 00:51:17.401 147 18263.28 64.85 52792.51 88888.00 2007-05-27 00:51:17.901 147 18263.29 64.92 52792.34 88888.00 2007-05-27 00:51:18.401 147 18263.22 65.02 52792.26 88888.00 2007-05-27 00:51:18.901 147 18263.22 65.03 52792.23 88888.00 2007-05-27 00:51:19.401 147 18263.16 64.97 52792.26 88888.00 2007-05-27 00:51:19.901 147 18263.15 64.97 52792.37 88888.00 2007-05-27 00:51:20.401 147 18263.24 64.90 52792.43 88888.00 2007-05-27 00:51:20.901 147 18263.32 64.91 52792.33 88888.00 2007-05-27 00:51:21.401 147 18263.25 64.89 52792.31 88888.00 2007-05-27 00:51:21.901 147 18263.31 64.91 52792.42 88888.00 2007-05-27 00:51:22.401 147 18263.37 64.88 52792.43 88888.00 2007-05-27 00:51:22.901 147 18263.21 64.91 52792.29 88888.00 2007-05-27 00:51:23.401 147 18263.22 64.90 52792.26 88888.00 2007-05-27 00:51:23.901 147 18263.28 64.90 52792.31 88888.00 2007-05-27 00:51:24.401 147 18263.28 64.93 52792.17 88888.00 2007-05-27 00:51:24.901 147 18263.26 64.89 52792.16 88888.00 2007-05-27 00:51:25.401 147 18263.36 64.91 52792.29 88888.00 2007-05-27 00:51:25.901 147 18263.47 64.86 52792.34 88888.00 2007-05-27 00:51:26.401 147 18263.38 64.82 52792.39 88888.00 2007-05-27 00:51:26.901 147 18263.48 64.80 52792.34 88888.00 2007-05-27 00:51:27.401 147 18263.43 64.82 52792.31 88888.00 2007-05-27 00:51:27.901 147 18263.46 64.78 52792.38 88888.00 2007-05-27 00:51:28.401 147 18263.38 64.89 52792.38 88888.00 2007-05-27 00:51:28.901 147 18263.42 64.95 52792.33 88888.00 2007-05-27 00:51:29.401 147 18263.29 64.95 52792.37 88888.00 2007-05-27 00:51:29.901 147 18263.36 65.03 52792.42 88888.00 2007-05-27 00:51:30.401 147 18263.37 64.98 52792.41 88888.00 2007-05-27 00:51:30.901 147 18263.49 64.97 52792.29 88888.00 2007-05-27 00:51:31.401 147 18263.38 65.03 52792.32 88888.00 2007-05-27 00:51:31.901 147 18263.37 64.96 52792.41 88888.00 2007-05-27 00:51:32.401 147 18263.49 65.00 52792.22 88888.00 2007-05-27 00:51:32.901 147 18263.43 64.88 52792.34 88888.00 2007-05-27 00:51:33.401 147 18263.38 64.80 52792.40 88888.00 2007-05-27 00:51:33.901 147 18263.43 64.81 52792.43 88888.00 2007-05-27 00:51:34.401 147 18263.41 64.79 52792.30 88888.00 2007-05-27 00:51:34.901 147 18263.47 64.80 52792.21 88888.00 2007-05-27 00:51:35.401 147 18263.43 64.85 52792.29 88888.00 2007-05-27 00:51:35.901 147 18263.47 64.87 52792.35 88888.00 2007-05-27 00:51:36.401 147 18263.50 64.94 52792.30 88888.00 2007-05-27 00:51:36.901 147 18263.40 64.98 52792.33 88888.00 2007-05-27 00:51:37.401 147 18263.40 64.94 52792.32 88888.00 2007-05-27 00:51:37.901 147 18263.38 64.87 52792.30 88888.00 2007-05-27 00:51:38.401 147 18263.29 64.81 52792.26 88888.00 2007-05-27 00:51:38.901 147 18263.31 64.85 52792.29 88888.00 2007-05-27 00:51:39.401 147 18263.48 64.88 52792.42 88888.00 2007-05-27 00:51:39.901 147 18263.48 64.97 52792.30 88888.00 2007-05-27 00:51:40.401 147 18263.44 64.95 52792.32 88888.00 2007-05-27 00:51:40.901 147 18263.44 64.88 52792.44 88888.00 2007-05-27 00:51:41.401 147 18263.59 64.80 52792.43 88888.00 2007-05-27 00:51:41.901 147 18263.77 64.93 52792.35 88888.00 2007-05-27 00:51:42.401 147 18263.54 65.00 52792.40 88888.00 2007-05-27 00:51:42.901 147 18263.39 65.02 52792.40 88888.00 2007-05-27 00:51:43.401 147 18263.37 65.04 52792.46 88888.00 2007-05-27 00:51:43.901 147 18263.44 65.09 52792.51 88888.00 2007-05-27 00:51:44.401 147 18263.51 65.04 52792.49 88888.00 2007-05-27 00:51:44.901 147 18263.49 64.98 52792.44 88888.00 2007-05-27 00:51:45.401 147 18263.44 64.98 52792.38 88888.00 2007-05-27 00:51:45.901 147 18263.40 65.02 52792.45 88888.00 2007-05-27 00:51:46.401 147 18263.38 65.05 52792.43 88888.00 2007-05-27 00:51:46.901 147 18263.40 65.00 52792.44 88888.00 2007-05-27 00:51:47.401 147 18263.29 65.02 52792.52 88888.00 2007-05-27 00:51:47.901 147 18263.31 65.08 52792.61 88888.00 2007-05-27 00:51:48.401 147 18263.22 65.09 52792.54 88888.00 2007-05-27 00:51:48.901 147 18263.39 65.03 52792.53 88888.00 2007-05-27 00:51:49.401 147 18263.38 64.99 52792.54 88888.00 2007-05-27 00:51:49.901 147 18263.29 65.03 52792.53 88888.00 2007-05-27 00:51:50.401 147 18263.24 65.03 52792.52 88888.00 2007-05-27 00:51:50.901 147 18263.18 64.89 52792.54 88888.00 2007-05-27 00:51:51.401 147 18263.17 64.87 52792.41 88888.00 2007-05-27 00:51:51.901 147 18263.25 64.90 52792.34 88888.00 2007-05-27 00:51:52.401 147 18263.26 64.91 52792.29 88888.00 2007-05-27 00:51:52.901 147 18263.20 64.92 52792.34 88888.00 2007-05-27 00:51:53.401 147 18263.11 64.96 52792.41 88888.00 2007-05-27 00:51:53.901 147 18263.17 65.02 52792.40 88888.00 2007-05-27 00:51:54.401 147 18263.19 65.08 52792.53 88888.00 2007-05-27 00:51:54.901 147 18263.24 65.09 52792.69 88888.00 2007-05-27 00:51:55.401 147 18263.29 65.11 52792.69 88888.00 2007-05-27 00:51:55.901 147 18263.29 65.09 52792.70 88888.00 2007-05-27 00:51:56.401 147 18263.21 65.11 52792.63 88888.00 2007-05-27 00:51:56.901 147 18263.11 65.06 52792.63 88888.00 2007-05-27 00:51:57.401 147 18263.26 65.07 52792.58 88888.00 2007-05-27 00:51:57.901 147 18263.21 65.11 52792.49 88888.00 2007-05-27 00:51:58.401 147 18263.18 65.16 52792.51 88888.00 2007-05-27 00:51:58.901 147 18263.19 65.13 52792.46 88888.00 2007-05-27 00:51:59.401 147 18263.21 65.09 52792.56 88888.00 2007-05-27 00:51:59.901 147 18263.29 65.04 52792.61 88888.00 2007-05-27 00:52:00.401 147 18263.29 65.01 52792.62 88888.00 2007-05-27 00:52:00.901 147 18263.20 64.99 52792.73 88888.00 2007-05-27 00:52:01.401 147 18263.09 65.00 52792.79 88888.00 2007-05-27 00:52:01.901 147 18262.96 65.04 52792.73 88888.00 2007-05-27 00:52:02.401 147 18263.09 65.09 52792.73 88888.00 2007-05-27 00:52:02.901 147 18263.06 65.10 52792.69 88888.00 2007-05-27 00:52:03.401 147 18263.17 65.03 52792.53 88888.00 2007-05-27 00:52:03.901 147 18263.07 65.02 52792.51 88888.00 2007-05-27 00:52:04.401 147 18262.95 65.07 52792.55 88888.00 2007-05-27 00:52:04.901 147 18263.07 65.10 52792.56 88888.00 2007-05-27 00:52:05.401 147 18263.14 65.04 52792.60 88888.00 2007-05-27 00:52:05.901 147 18263.20 65.11 52792.68 88888.00 2007-05-27 00:52:06.401 147 18263.22 65.16 52792.68 88888.00 2007-05-27 00:52:06.901 147 18263.18 65.22 52792.64 88888.00 2007-05-27 00:52:07.401 147 18263.06 65.22 52792.60 88888.00 2007-05-27 00:52:07.901 147 18263.05 65.16 52792.70 88888.00 2007-05-27 00:52:08.401 147 18263.07 65.15 52792.68 88888.00 2007-05-27 00:52:08.901 147 18263.07 65.18 52792.70 88888.00 2007-05-27 00:52:09.401 147 18262.84 65.40 52792.60 88888.00 2007-05-27 00:52:09.901 147 18262.96 65.32 52792.50 88888.00 2007-05-27 00:52:10.401 147 18262.93 65.22 52792.58 88888.00 2007-05-27 00:52:10.901 147 18262.95 65.25 52792.56 88888.00 2007-05-27 00:52:11.401 147 18263.01 65.25 52792.67 88888.00 2007-05-27 00:52:11.901 147 18262.96 65.25 52792.76 88888.00 2007-05-27 00:52:12.401 147 18263.01 65.34 52792.56 88888.00 2007-05-27 00:52:12.901 147 18263.10 65.41 52792.58 88888.00 2007-05-27 00:52:13.401 147 18263.24 65.41 52792.61 88888.00 2007-05-27 00:52:13.901 147 18263.16 65.42 52792.62 88888.00 2007-05-27 00:52:14.401 147 18263.14 65.38 52792.64 88888.00 2007-05-27 00:52:14.901 147 18263.21 65.47 52792.58 88888.00 2007-05-27 00:52:15.401 147 18263.08 65.52 52792.52 88888.00 2007-05-27 00:52:15.901 147 18262.95 65.49 52792.46 88888.00 2007-05-27 00:52:16.401 147 18262.97 65.45 52792.48 88888.00 2007-05-27 00:52:16.901 147 18263.04 65.41 52792.52 88888.00 2007-05-27 00:52:17.401 147 18263.14 65.42 52792.49 88888.00 2007-05-27 00:52:17.901 147 18263.09 65.46 52792.58 88888.00 2007-05-27 00:52:18.401 147 18263.08 65.56 52792.45 88888.00 2007-05-27 00:52:18.901 147 18263.09 65.53 52792.57 88888.00 2007-05-27 00:52:19.401 147 18263.05 65.43 52792.57 88888.00 2007-05-27 00:52:19.901 147 18263.19 65.44 52792.54 88888.00 2007-05-27 00:52:20.401 147 18263.19 65.46 52792.46 88888.00 2007-05-27 00:52:20.901 147 18263.24 65.53 52792.62 88888.00 2007-05-27 00:52:21.401 147 18263.24 65.52 52792.66 88888.00 2007-05-27 00:52:21.901 147 18263.21 65.56 52792.63 88888.00 2007-05-27 00:52:22.401 147 18263.32 65.54 52792.65 88888.00 2007-05-27 00:52:22.901 147 18263.42 65.48 52792.68 88888.00 2007-05-27 00:52:23.401 147 18263.52 65.45 52792.70 88888.00 2007-05-27 00:52:23.901 147 18263.86 65.46 52792.69 88888.00 2007-05-27 00:52:24.401 147 18263.53 65.51 52792.67 88888.00 2007-05-27 00:52:24.901 147 18263.50 65.51 52792.51 88888.00 2007-05-27 00:52:25.401 147 18263.47 65.49 52792.46 88888.00 2007-05-27 00:52:25.901 147 18263.48 65.44 52792.54 88888.00 2007-05-27 00:52:26.401 147 18263.43 65.46 52792.66 88888.00 2007-05-27 00:52:26.901 147 18263.35 65.42 52792.68 88888.00 2007-05-27 00:52:27.401 147 18263.38 65.47 52792.56 88888.00 2007-05-27 00:52:27.901 147 18263.42 65.49 52792.54 88888.00 2007-05-27 00:52:28.401 147 18263.48 65.49 52792.48 88888.00 2007-05-27 00:52:28.901 147 18263.52 65.45 52792.52 88888.00 2007-05-27 00:52:29.401 147 18263.43 65.38 52792.44 88888.00 2007-05-27 00:52:29.901 147 18263.49 65.51 52792.40 88888.00 2007-05-27 00:52:30.401 147 18263.38 65.55 52792.37 88888.00 2007-05-27 00:52:30.901 147 18263.38 65.44 52792.43 88888.00 2007-05-27 00:52:31.401 147 18263.39 65.37 52792.51 88888.00 2007-05-27 00:52:31.901 147 18263.30 65.44 52792.65 88888.00 2007-05-27 00:52:32.401 147 18263.37 65.48 52792.75 88888.00 2007-05-27 00:52:32.901 147 18263.31 65.51 52792.74 88888.00 2007-05-27 00:52:33.401 147 18263.35 65.58 52792.78 88888.00 2007-05-27 00:52:33.901 147 18263.41 65.58 52792.72 88888.00 2007-05-27 00:52:34.401 147 18263.52 65.58 52792.60 88888.00 2007-05-27 00:52:34.901 147 18263.51 65.54 52792.52 88888.00 2007-05-27 00:52:35.401 147 18263.55 65.45 52792.45 88888.00 2007-05-27 00:52:35.901 147 18263.49 65.52 52792.56 88888.00 2007-05-27 00:52:36.401 147 18263.48 65.43 52792.66 88888.00 2007-05-27 00:52:36.901 147 18263.58 65.39 52792.64 88888.00 2007-05-27 00:52:37.401 147 18263.49 65.34 52792.56 88888.00 2007-05-27 00:52:37.901 147 18263.40 65.35 52792.51 88888.00 2007-05-27 00:52:38.401 147 18263.33 65.38 52792.63 88888.00 2007-05-27 00:52:38.901 147 18263.46 65.42 52792.69 88888.00 2007-05-27 00:52:39.401 147 18263.44 65.46 52792.74 88888.00 2007-05-27 00:52:39.901 147 18263.41 65.51 52792.65 88888.00 2007-05-27 00:52:40.401 147 18263.54 65.42 52792.64 88888.00 2007-05-27 00:52:40.901 147 18263.58 65.39 52792.70 88888.00 2007-05-27 00:52:41.401 147 18263.49 65.42 52792.62 88888.00 2007-05-27 00:52:41.901 147 18263.48 65.41 52792.75 88888.00 2007-05-27 00:52:42.401 147 18263.52 65.45 52792.83 88888.00 2007-05-27 00:52:42.901 147 18263.48 65.49 52792.73 88888.00 2007-05-27 00:52:43.401 147 18263.51 65.39 52792.54 88888.00 2007-05-27 00:52:43.901 147 18263.50 65.39 52792.57 88888.00 2007-05-27 00:52:44.401 147 18263.48 65.41 52792.57 88888.00 2007-05-27 00:52:44.901 147 18263.48 65.44 52792.54 88888.00 2007-05-27 00:52:45.401 147 18263.55 65.52 52792.58 88888.00 2007-05-27 00:52:45.901 147 18263.54 65.40 52792.51 88888.00 2007-05-27 00:52:46.401 147 18263.48 65.43 52792.53 88888.00 2007-05-27 00:52:46.901 147 18263.52 65.41 52792.52 88888.00 2007-05-27 00:52:47.401 147 18263.57 65.40 52792.43 88888.00 2007-05-27 00:52:47.901 147 18263.52 65.39 52792.43 88888.00 2007-05-27 00:52:48.401 147 18263.50 65.37 52792.54 88888.00 2007-05-27 00:52:48.901 147 18263.44 65.33 52792.70 88888.00 2007-05-27 00:52:49.401 147 18263.50 65.30 52792.62 88888.00 2007-05-27 00:52:49.901 147 18263.79 65.28 52792.55 88888.00 2007-05-27 00:52:50.401 147 18263.74 65.31 52792.57 88888.00 2007-05-27 00:52:50.901 147 18263.59 65.26 52792.65 88888.00 2007-05-27 00:52:51.401 147 18263.51 65.31 52792.68 88888.00 2007-05-27 00:52:51.901 147 18263.46 65.39 52792.63 88888.00 2007-05-27 00:52:52.401 147 18263.50 65.48 52792.67 88888.00 2007-05-27 00:52:52.901 147 18263.49 65.44 52792.70 88888.00 2007-05-27 00:52:53.401 147 18263.46 65.56 52792.65 88888.00 2007-05-27 00:52:53.901 147 18263.46 65.61 52792.64 88888.00 2007-05-27 00:52:54.401 147 18263.52 65.49 52792.68 88888.00 2007-05-27 00:52:54.901 147 18263.55 65.46 52792.72 88888.00 2007-05-27 00:52:55.401 147 18263.57 65.42 52792.53 88888.00 2007-05-27 00:52:55.901 147 18263.48 65.46 52792.46 88888.00 2007-05-27 00:52:56.401 147 18263.46 65.28 52792.52 88888.00 2007-05-27 00:52:56.901 147 18263.69 65.28 52792.70 88888.00 2007-05-27 00:52:57.401 147 18263.69 65.32 52792.70 88888.00 2007-05-27 00:52:57.901 147 18263.63 65.28 52792.78 88888.00 2007-05-27 00:52:58.401 147 18263.62 65.23 52792.90 88888.00 2007-05-27 00:52:58.901 147 18263.61 65.28 52792.89 88888.00 2007-05-27 00:52:59.401 147 18263.60 65.28 52792.87 88888.00 2007-05-27 00:52:59.901 147 18263.55 65.32 52792.81 88888.00 2007-05-27 00:53:00.401 147 18263.39 65.28 52792.96 88888.00 2007-05-27 00:53:00.901 147 18263.26 65.19 52793.04 88888.00 2007-05-27 00:53:01.401 147 18263.35 65.19 52792.86 88888.00 2007-05-27 00:53:01.901 147 18263.44 65.29 52792.76 88888.00 2007-05-27 00:53:02.401 147 18263.53 65.44 52792.79 88888.00 2007-05-27 00:53:02.901 147 18263.53 65.52 52792.86 88888.00 2007-05-27 00:53:03.401 147 18263.53 65.46 52792.77 88888.00 2007-05-27 00:53:03.901 147 18263.54 65.29 52792.77 88888.00 2007-05-27 00:53:04.401 147 18263.50 65.11 52792.77 88888.00 2007-05-27 00:53:04.901 147 18263.55 65.07 52792.68 88888.00 2007-05-27 00:53:05.401 147 18263.49 65.07 52792.69 88888.00 2007-05-27 00:53:05.901 147 18263.53 65.16 52792.69 88888.00 2007-05-27 00:53:06.401 147 18263.57 65.18 52792.68 88888.00 2007-05-27 00:53:06.901 147 18263.59 65.20 52792.58 88888.00 2007-05-27 00:53:07.401 147 18263.65 65.22 52792.67 88888.00 2007-05-27 00:53:07.901 147 18263.59 65.24 52792.68 88888.00 2007-05-27 00:53:08.401 147 18263.57 65.21 52792.66 88888.00 2007-05-27 00:53:08.901 147 18263.60 65.14 52792.66 88888.00 2007-05-27 00:53:09.401 147 18263.58 65.09 52792.67 88888.00 2007-05-27 00:53:09.901 147 18263.53 65.10 52792.70 88888.00 2007-05-27 00:53:10.401 147 18263.55 65.20 52792.83 88888.00 2007-05-27 00:53:10.901 147 18263.62 65.20 52792.80 88888.00 2007-05-27 00:53:11.401 147 18263.66 65.19 52792.85 88888.00 2007-05-27 00:53:11.901 147 18263.65 65.11 52792.85 88888.00 2007-05-27 00:53:12.401 147 18263.64 65.04 52792.69 88888.00 2007-05-27 00:53:12.901 147 18263.58 65.01 52792.72 88888.00 2007-05-27 00:53:13.401 147 18263.52 64.95 52792.80 88888.00 2007-05-27 00:53:13.901 147 18263.57 65.01 52792.90 88888.00 2007-05-27 00:53:14.401 147 18263.55 64.96 52792.70 88888.00 2007-05-27 00:53:14.901 147 18263.58 64.96 52792.57 88888.00 2007-05-27 00:53:15.401 147 18263.58 64.97 52792.63 88888.00 2007-05-27 00:53:15.901 147 18263.54 64.94 52792.84 88888.00 2007-05-27 00:53:16.401 147 18263.58 64.95 52792.78 88888.00 2007-05-27 00:53:16.901 147 18263.55 65.02 52792.81 88888.00 2007-05-27 00:53:17.401 147 18263.53 64.98 52792.79 88888.00 2007-05-27 00:53:17.901 147 18263.57 64.95 52792.75 88888.00 2007-05-27 00:53:18.401 147 18263.57 65.03 52792.78 88888.00 2007-05-27 00:53:18.901 147 18263.62 65.01 52792.84 88888.00 2007-05-27 00:53:19.401 147 18263.52 64.95 52792.86 88888.00 2007-05-27 00:53:19.901 147 18263.74 64.94 52792.87 88888.00 2007-05-27 00:53:20.401 147 18263.58 64.94 52792.84 88888.00 2007-05-27 00:53:20.901 147 18263.42 64.90 52792.83 88888.00 2007-05-27 00:53:21.401 147 18263.42 64.93 52792.81 88888.00 2007-05-27 00:53:21.901 147 18263.46 64.95 52792.69 88888.00 2007-05-27 00:53:22.401 147 18263.53 64.80 52792.65 88888.00 2007-05-27 00:53:22.901 147 18263.55 64.72 52792.68 88888.00 2007-05-27 00:53:23.401 147 18263.54 64.72 52792.67 88888.00 2007-05-27 00:53:23.901 147 18263.50 64.73 52792.64 88888.00 2007-05-27 00:53:24.401 147 18263.50 64.74 52792.75 88888.00 2007-05-27 00:53:24.901 147 18263.49 64.76 52792.87 88888.00 2007-05-27 00:53:25.401 147 18263.52 64.78 52792.84 88888.00 2007-05-27 00:53:25.901 147 18263.51 64.71 52792.78 88888.00 2007-05-27 00:53:26.401 147 18263.58 64.70 52792.83 88888.00 2007-05-27 00:53:26.901 147 18263.53 64.67 52792.87 88888.00 2007-05-27 00:53:27.401 147 18263.50 64.66 52792.90 88888.00 2007-05-27 00:53:27.901 147 18263.63 64.62 52792.88 88888.00 2007-05-27 00:53:28.401 147 18263.50 64.55 52792.80 88888.00 2007-05-27 00:53:28.901 147 18263.39 64.62 52792.84 88888.00 2007-05-27 00:53:29.401 147 18263.39 64.63 52792.85 88888.00 2007-05-27 00:53:29.901 147 18263.37 64.64 52792.87 88888.00 2007-05-27 00:53:30.401 147 18263.28 64.66 52792.86 88888.00 2007-05-27 00:53:30.901 147 18263.35 64.66 52792.89 88888.00 2007-05-27 00:53:31.401 147 18263.35 64.64 52793.03 88888.00 2007-05-27 00:53:31.901 147 18263.19 64.66 52792.99 88888.00 2007-05-27 00:53:32.401 147 18263.20 64.69 52792.91 88888.00 2007-05-27 00:53:32.901 147 18263.32 64.69 52792.98 88888.00 2007-05-27 00:53:33.401 147 18263.27 64.96 52792.88 88888.00 2007-05-27 00:53:33.901 147 18263.24 65.05 52792.84 88888.00 2007-05-27 00:53:34.401 147 18263.15 64.77 52792.80 88888.00 2007-05-27 00:53:34.901 147 18263.13 64.61 52792.73 88888.00 2007-05-27 00:53:35.401 147 18263.21 64.48 52792.74 88888.00 2007-05-27 00:53:35.901 147 18263.22 64.47 52792.75 88888.00 2007-05-27 00:53:36.401 147 18263.18 64.61 52792.63 88888.00 2007-05-27 00:53:36.901 147 18263.07 64.64 52792.69 88888.00 2007-05-27 00:53:37.401 147 18263.04 64.54 52792.68 88888.00 2007-05-27 00:53:37.901 147 18263.01 64.46 52792.75 88888.00 2007-05-27 00:53:38.401 147 18262.97 64.53 52792.65 88888.00 2007-05-27 00:53:38.901 147 18262.93 64.48 52792.53 88888.00 2007-05-27 00:53:39.401 147 18262.96 64.41 52792.53 88888.00 2007-05-27 00:53:39.901 147 18262.97 64.44 52792.48 88888.00 2007-05-27 00:53:40.401 147 18262.94 64.43 52792.42 88888.00 2007-05-27 00:53:40.901 147 18263.06 64.49 52792.46 88888.00 2007-05-27 00:53:41.401 147 18263.18 64.65 52792.49 88888.00 2007-05-27 00:53:41.901 147 18263.11 64.70 52792.46 88888.00 2007-05-27 00:53:42.401 147 18263.11 64.67 52792.41 88888.00 2007-05-27 00:53:42.901 147 18263.13 64.69 52792.46 88888.00 2007-05-27 00:53:43.401 147 18263.14 64.73 52792.39 88888.00 2007-05-27 00:53:43.901 147 18263.03 64.65 52792.30 88888.00 2007-05-27 00:53:44.401 147 18262.96 64.61 52792.22 88888.00 2007-05-27 00:53:44.901 147 18263.01 64.58 52792.23 88888.00 2007-05-27 00:53:45.401 147 18263.06 64.62 52792.31 88888.00 2007-05-27 00:53:45.901 147 18263.09 64.56 52792.34 88888.00 2007-05-27 00:53:46.401 147 18262.98 64.54 52792.43 88888.00 2007-05-27 00:53:46.901 147 18262.89 64.57 52792.43 88888.00 2007-05-27 00:53:47.401 147 18263.04 64.79 52792.40 88888.00 2007-05-27 00:53:47.901 147 18263.00 64.66 52792.37 88888.00 2007-05-27 00:53:48.401 147 18262.90 64.54 52792.32 88888.00 2007-05-27 00:53:48.901 147 18262.75 64.47 52792.28 88888.00 2007-05-27 00:53:49.401 147 18262.67 64.47 52792.29 88888.00 2007-05-27 00:53:49.901 147 18262.68 64.46 52792.33 88888.00 2007-05-27 00:53:50.401 147 18262.61 64.47 52792.21 88888.00 2007-05-27 00:53:50.901 147 18262.65 64.47 52792.17 88888.00 2007-05-27 00:53:51.401 147 18262.61 64.45 52792.18 88888.00 2007-05-27 00:53:51.901 147 18262.64 64.39 52792.17 88888.00 2007-05-27 00:53:52.401 147 18262.74 64.41 52792.16 88888.00 2007-05-27 00:53:52.901 147 18262.81 64.35 52792.21 88888.00 2007-05-27 00:53:53.401 147 18262.74 64.31 52792.21 88888.00 2007-05-27 00:53:53.901 147 18262.73 64.31 52792.25 88888.00 2007-05-27 00:53:54.401 147 18262.77 64.33 52792.25 88888.00 2007-05-27 00:53:54.901 147 18262.77 64.37 52792.33 88888.00 2007-05-27 00:53:55.401 147 18262.68 64.44 52792.26 88888.00 2007-05-27 00:53:55.901 147 18262.67 64.51 52792.18 88888.00 2007-05-27 00:53:56.401 147 18262.63 64.48 52792.17 88888.00 2007-05-27 00:53:56.901 147 18262.65 64.36 52792.30 88888.00 2007-05-27 00:53:57.401 147 18262.62 64.26 52792.37 88888.00 2007-05-27 00:53:57.901 147 18262.72 64.22 52792.34 88888.00 2007-05-27 00:53:58.401 147 18262.68 64.16 52792.23 88888.00 2007-05-27 00:53:58.901 147 18262.62 64.14 52792.25 88888.00 2007-05-27 00:53:59.401 147 18262.60 64.23 52792.29 88888.00 2007-05-27 00:53:59.901 147 18262.64 64.37 52792.28 88888.00 2007-05-27 00:54:00.401 147 18262.59 64.40 52792.29 88888.00 2007-05-27 00:54:00.901 147 18262.61 64.46 52792.32 88888.00 2007-05-27 00:54:01.401 147 18262.63 64.46 52792.38 88888.00 2007-05-27 00:54:01.901 147 18262.54 64.40 52792.32 88888.00 2007-05-27 00:54:02.401 147 18262.55 64.41 52792.25 88888.00 2007-05-27 00:54:02.901 147 18262.53 64.34 52792.28 88888.00 2007-05-27 00:54:03.401 147 18262.50 64.33 52792.28 88888.00 2007-05-27 00:54:03.901 147 18262.59 64.41 52792.28 88888.00 2007-05-27 00:54:04.401 147 18262.62 64.42 52792.25 88888.00 2007-05-27 00:54:04.901 147 18262.63 64.35 52792.20 88888.00 2007-05-27 00:54:05.401 147 18262.56 64.32 52792.37 88888.00 2007-05-27 00:54:05.901 147 18262.52 64.32 52792.42 88888.00 2007-05-27 00:54:06.401 147 18262.48 64.34 52792.33 88888.00 2007-05-27 00:54:06.901 147 18262.52 64.37 52792.33 88888.00 2007-05-27 00:54:07.401 147 18262.59 64.44 52792.35 88888.00 2007-05-27 00:54:07.901 147 18262.51 64.57 52792.44 88888.00 2007-05-27 00:54:08.401 147 18262.52 64.64 52792.48 88888.00 2007-05-27 00:54:08.901 147 18262.34 64.58 52792.38 88888.00 2007-05-27 00:54:09.401 147 18262.28 64.51 52792.44 88888.00 2007-05-27 00:54:09.901 147 18262.25 64.67 52792.43 88888.00 2007-05-27 00:54:10.401 147 18262.25 64.62 52792.51 88888.00 2007-05-27 00:54:10.901 147 18262.42 64.45 52792.50 88888.00 2007-05-27 00:54:11.401 147 18262.46 64.42 52792.51 88888.00 2007-05-27 00:54:11.901 147 18262.31 64.41 52792.41 88888.00 2007-05-27 00:54:12.401 147 18262.35 64.49 52792.35 88888.00 2007-05-27 00:54:12.901 147 18262.41 64.53 52792.44 88888.00 2007-05-27 00:54:13.401 147 18262.35 64.49 52792.54 88888.00 2007-05-27 00:54:13.901 147 18262.28 64.48 52792.48 88888.00 2007-05-27 00:54:14.401 147 18262.21 64.41 52792.43 88888.00 2007-05-27 00:54:14.901 147 18262.13 64.43 52792.32 88888.00 2007-05-27 00:54:15.401 147 18262.03 64.39 52792.28 88888.00 2007-05-27 00:54:15.901 147 18262.16 64.37 52792.25 88888.00 2007-05-27 00:54:16.401 147 18262.13 64.38 52792.31 88888.00 2007-05-27 00:54:16.901 147 18262.27 64.39 52792.43 88888.00 2007-05-27 00:54:17.401 147 18262.33 64.45 52792.53 88888.00 2007-05-27 00:54:17.901 147 18262.27 64.54 52792.45 88888.00 2007-05-27 00:54:18.401 147 18262.29 64.53 52792.50 88888.00 2007-05-27 00:54:18.901 147 18262.18 64.53 52792.55 88888.00 2007-05-27 00:54:19.401 147 18262.20 64.51 52792.58 88888.00 2007-05-27 00:54:19.901 147 18262.17 64.48 52792.54 88888.00 2007-05-27 00:54:20.401 147 18262.14 64.41 52792.41 88888.00 2007-05-27 00:54:20.901 147 18262.11 64.37 52792.27 88888.00 2007-05-27 00:54:21.401 147 18262.16 64.34 52792.22 88888.00 2007-05-27 00:54:21.901 147 18262.02 64.34 52792.27 88888.00 2007-05-27 00:54:22.401 147 18262.06 64.33 52792.34 88888.00 2007-05-27 00:54:22.901 147 18262.10 64.37 52792.50 88888.00 2007-05-27 00:54:23.401 147 18262.07 64.47 52792.51 88888.00 2007-05-27 00:54:23.901 147 18261.99 64.43 52792.43 88888.00 2007-05-27 00:54:24.401 147 18261.91 64.38 52792.41 88888.00 2007-05-27 00:54:24.901 147 18261.90 64.44 52792.57 88888.00 2007-05-27 00:54:25.401 147 18262.09 64.42 52792.61 88888.00 2007-05-27 00:54:25.901 147 18262.08 64.34 52792.56 88888.00 2007-05-27 00:54:26.401 147 18261.91 64.36 52792.58 88888.00 2007-05-27 00:54:26.901 147 18261.94 64.35 52792.57 88888.00 2007-05-27 00:54:27.401 147 18262.06 64.47 52792.44 88888.00 2007-05-27 00:54:27.901 147 18262.00 64.55 52792.44 88888.00 2007-05-27 00:54:28.401 147 18261.97 64.49 52792.50 88888.00 2007-05-27 00:54:28.901 147 18262.08 64.51 52792.52 88888.00 2007-05-27 00:54:29.401 147 18262.02 64.49 52792.52 88888.00 2007-05-27 00:54:29.901 147 18261.97 64.42 52792.38 88888.00 2007-05-27 00:54:30.401 147 18262.00 64.46 52792.38 88888.00 2007-05-27 00:54:30.901 147 18262.01 64.46 52792.45 88888.00 2007-05-27 00:54:31.401 147 18261.98 64.42 52792.50 88888.00 2007-05-27 00:54:31.901 147 18261.90 64.43 52792.51 88888.00 2007-05-27 00:54:32.401 147 18261.86 64.37 52792.48 88888.00 2007-05-27 00:54:32.901 147 18261.90 64.29 52792.43 88888.00 2007-05-27 00:54:33.401 147 18261.90 64.34 52792.39 88888.00 2007-05-27 00:54:33.901 147 18261.94 64.42 52792.44 88888.00 2007-05-27 00:54:34.401 147 18261.99 64.56 52792.50 88888.00 2007-05-27 00:54:34.901 147 18261.98 64.59 52792.45 88888.00 2007-05-27 00:54:35.401 147 18261.90 64.59 52792.50 88888.00 2007-05-27 00:54:35.901 147 18261.95 64.41 52792.43 88888.00 2007-05-27 00:54:36.401 147 18261.78 64.34 52792.31 88888.00 2007-05-27 00:54:36.901 147 18261.90 64.26 52792.41 88888.00 2007-05-27 00:54:37.401 147 18261.91 64.22 52792.46 88888.00 2007-05-27 00:54:37.901 147 18261.87 64.29 52792.48 88888.00 2007-05-27 00:54:38.401 147 18261.95 64.38 52792.48 88888.00 2007-05-27 00:54:38.901 147 18261.88 64.51 52792.41 88888.00 2007-05-27 00:54:39.401 147 18261.95 64.53 52792.51 88888.00 2007-05-27 00:54:39.901 147 18261.97 64.48 52792.54 88888.00 2007-05-27 00:54:40.401 147 18261.76 64.32 52792.56 88888.00 2007-05-27 00:54:40.901 147 18261.68 64.31 52792.61 88888.00 2007-05-27 00:54:41.401 147 18261.63 64.42 52792.56 88888.00 2007-05-27 00:54:41.901 147 18261.57 64.59 52792.66 88888.00 2007-05-27 00:54:42.401 147 18261.63 64.57 52792.63 88888.00 2007-05-27 00:54:42.901 147 18261.84 64.53 52792.58 88888.00 2007-05-27 00:54:43.401 147 18261.70 64.49 52792.60 88888.00 2007-05-27 00:54:43.901 147 18261.69 64.49 52792.57 88888.00 2007-05-27 00:54:44.401 147 18261.66 64.46 52792.50 88888.00 2007-05-27 00:54:44.901 147 18261.68 64.37 52792.38 88888.00 2007-05-27 00:54:45.401 147 18261.70 64.35 52792.40 88888.00 2007-05-27 00:54:45.901 147 18261.73 64.36 52792.48 88888.00 2007-05-27 00:54:46.401 147 18261.66 64.42 52792.50 88888.00 2007-05-27 00:54:46.901 147 18261.75 64.43 52792.45 88888.00 2007-05-27 00:54:47.401 147 18261.74 64.42 52792.45 88888.00 2007-05-27 00:54:47.901 147 18261.66 64.41 52792.45 88888.00 2007-05-27 00:54:48.401 147 18261.57 64.40 52792.51 88888.00 2007-05-27 00:54:48.901 147 18261.59 64.42 52792.61 88888.00 2007-05-27 00:54:49.401 147 18261.69 64.43 52792.63 88888.00 2007-05-27 00:54:49.901 147 18261.73 64.47 52792.55 88888.00 2007-05-27 00:54:50.401 147 18261.72 64.45 52792.42 88888.00 2007-05-27 00:54:50.901 147 18261.73 64.49 52792.49 88888.00 2007-05-27 00:54:51.401 147 18261.67 64.54 52792.43 88888.00 2007-05-27 00:54:51.901 147 18261.66 64.54 52792.34 88888.00 2007-05-27 00:54:52.401 147 18261.66 64.60 52792.35 88888.00 2007-05-27 00:54:52.901 147 18261.57 64.59 52792.40 88888.00 2007-05-27 00:54:53.401 147 18261.54 64.63 52792.43 88888.00 2007-05-27 00:54:53.901 147 18261.53 64.59 52792.44 88888.00 2007-05-27 00:54:54.401 147 18261.53 64.56 52792.32 88888.00 2007-05-27 00:54:54.901 147 18261.62 64.63 52792.35 88888.00 2007-05-27 00:54:55.401 147 18261.58 64.60 52792.34 88888.00 2007-05-27 00:54:55.901 147 18261.53 64.60 52792.40 88888.00 2007-05-27 00:54:56.398 147 18261.55 64.54 52792.48 88888.00 2007-05-27 00:54:56.908 147 18261.53 64.54 52792.49 88888.00 2007-05-27 00:54:57.408 147 18261.48 64.48 52792.52 88888.00 2007-05-27 00:54:57.908 147 18261.45 64.47 52792.52 88888.00 2007-05-27 00:54:58.408 147 18261.46 64.61 52792.38 88888.00 2007-05-27 00:54:58.908 147 18261.38 64.56 52792.41 88888.00 2007-05-27 00:54:59.408 147 18261.33 64.51 52792.46 88888.00 2007-05-27 00:54:59.908 147 18261.43 64.51 52792.56 88888.00 2007-05-27 00:55:00.408 147 18261.49 64.61 52792.50 88888.00 2007-05-27 00:55:00.908 147 18261.48 64.68 52792.46 88888.00 2007-05-27 00:55:01.408 147 18261.42 64.63 52792.46 88888.00 2007-05-27 00:55:01.908 147 18261.34 64.68 52792.40 88888.00 2007-05-27 00:55:02.408 147 18261.35 64.70 52792.50 88888.00 2007-05-27 00:55:02.908 147 18261.25 64.70 52792.51 88888.00 2007-05-27 00:55:03.408 147 18261.24 64.66 52792.55 88888.00 2007-05-27 00:55:03.908 147 18261.21 64.64 52792.54 88888.00 2007-05-27 00:55:04.408 147 18261.11 64.61 52792.46 88888.00 2007-05-27 00:55:04.908 147 18260.93 64.64 52792.45 88888.00 2007-05-27 00:55:05.408 147 18261.02 64.66 52792.31 88888.00 2007-05-27 00:55:05.908 147 18261.18 64.74 52792.32 88888.00 2007-05-27 00:55:06.408 147 18261.12 64.80 52792.48 88888.00 2007-05-27 00:55:06.908 147 18261.07 64.82 52792.50 88888.00 2007-05-27 00:55:07.408 147 18261.19 64.80 52792.33 88888.00 2007-05-27 00:55:07.908 147 18261.31 64.78 52792.46 88888.00 2007-05-27 00:55:08.408 147 18261.27 64.79 52792.53 88888.00 2007-05-27 00:55:08.908 147 18261.33 64.73 52792.43 88888.00 2007-05-27 00:55:09.408 147 18261.38 64.76 52792.34 88888.00 2007-05-27 00:55:09.908 147 18261.11 64.79 52792.27 88888.00 2007-05-27 00:55:10.408 147 18260.90 64.84 52792.31 88888.00 2007-05-27 00:55:10.908 147 18260.96 64.85 52792.43 88888.00 2007-05-27 00:55:11.408 147 18261.09 64.82 52792.45 88888.00 2007-05-27 00:55:11.908 147 18260.99 64.82 52792.40 88888.00 2007-05-27 00:55:12.408 147 18260.94 64.84 52792.37 88888.00 2007-05-27 00:55:12.908 147 18261.04 64.88 52792.37 88888.00 2007-05-27 00:55:13.408 147 18261.03 64.91 52792.32 88888.00 2007-05-27 00:55:13.908 147 18261.13 64.78 52792.31 88888.00 2007-05-27 00:55:14.408 147 18261.19 64.81 52792.28 88888.00 2007-05-27 00:55:14.908 147 18261.12 64.92 52792.33 88888.00 2007-05-27 00:55:15.408 147 18261.11 64.80 52792.32 88888.00 2007-05-27 00:55:15.908 147 18261.09 64.77 52792.38 88888.00 2007-05-27 00:55:16.408 147 18261.13 64.87 52792.34 88888.00 2007-05-27 00:55:16.908 147 18261.21 64.89 52792.34 88888.00 2007-05-27 00:55:17.408 147 18261.15 64.84 52792.41 88888.00 2007-05-27 00:55:17.908 147 18260.99 64.82 52792.45 88888.00 2007-05-27 00:55:18.408 147 18260.99 64.86 52792.35 88888.00 2007-05-27 00:55:18.908 147 18261.02 64.95 52792.19 88888.00 2007-05-27 00:55:19.408 147 18261.01 64.98 52792.02 88888.00 2007-05-27 00:55:19.908 147 18261.05 64.89 52792.12 88888.00 2007-05-27 00:55:20.408 147 18261.08 64.99 52792.17 88888.00 2007-05-27 00:55:20.908 147 18261.10 65.00 52792.16 88888.00 2007-05-27 00:55:21.408 147 18261.07 64.95 52792.06 88888.00 2007-05-27 00:55:21.908 147 18260.97 65.03 52792.03 88888.00 2007-05-27 00:55:22.408 147 18260.93 65.04 52792.02 88888.00 2007-05-27 00:55:22.908 147 18261.01 65.00 52792.25 88888.00 2007-05-27 00:55:23.408 147 18261.09 64.98 52792.28 88888.00 2007-05-27 00:55:23.908 147 18261.12 65.04 52792.18 88888.00 2007-05-27 00:55:24.408 147 18261.05 65.10 52792.20 88888.00 2007-05-27 00:55:24.908 147 18261.19 65.14 52792.25 88888.00 2007-05-27 00:55:25.408 147 18261.22 65.15 52792.26 88888.00 2007-05-27 00:55:25.908 147 18261.22 65.10 52792.16 88888.00 2007-05-27 00:55:26.408 147 18261.16 65.11 52792.09 88888.00 2007-05-27 00:55:26.908 147 18261.08 65.15 52792.20 88888.00 2007-05-27 00:55:27.408 147 18261.13 65.16 52792.22 88888.00 2007-05-27 00:55:27.908 147 18261.24 65.19 52792.08 88888.00 2007-05-27 00:55:28.408 147 18261.20 65.11 52792.00 88888.00 2007-05-27 00:55:28.908 147 18261.19 64.98 52792.14 88888.00 2007-05-27 00:55:29.408 147 18261.30 64.89 52792.25 88888.00 2007-05-27 00:55:29.908 147 18261.32 64.94 52792.17 88888.00 2007-05-27 00:55:30.408 147 18261.33 64.92 52792.20 88888.00 2007-05-27 00:55:30.908 147 18261.35 65.01 52792.16 88888.00 2007-05-27 00:55:31.408 147 18261.34 64.96 52792.14 88888.00 2007-05-27 00:55:31.908 147 18261.24 64.95 52792.08 88888.00 2007-05-27 00:55:32.408 147 18261.43 64.98 52792.09 88888.00 2007-05-27 00:55:32.908 147 18261.43 64.99 52792.07 88888.00 2007-05-27 00:55:33.408 147 18261.38 64.99 52791.98 88888.00 2007-05-27 00:55:33.908 147 18261.44 64.99 52791.96 88888.00 2007-05-27 00:55:34.408 147 18261.41 65.02 52792.09 88888.00 2007-05-27 00:55:34.908 147 18261.36 65.05 52792.11 88888.00 2007-05-27 00:55:35.408 147 18261.31 65.07 52792.07 88888.00 2007-05-27 00:55:35.908 147 18261.36 65.02 52792.20 88888.00 2007-05-27 00:55:36.408 147 18261.29 65.03 52792.23 88888.00 2007-05-27 00:55:36.908 147 18261.34 65.07 52792.25 88888.00 2007-05-27 00:55:37.408 147 18261.25 65.08 52792.27 88888.00 2007-05-27 00:55:37.908 147 18261.21 64.97 52792.15 88888.00 2007-05-27 00:55:38.408 147 18261.30 65.00 52792.15 88888.00 2007-05-27 00:55:38.908 147 18261.24 65.03 52792.26 88888.00 2007-05-27 00:55:39.408 147 18261.29 65.04 52792.23 88888.00 2007-05-27 00:55:39.908 147 18261.38 65.09 52792.27 88888.00 2007-05-27 00:55:40.408 147 18261.42 65.07 52792.22 88888.00 2007-05-27 00:55:40.908 147 18261.44 65.04 52792.20 88888.00 2007-05-27 00:55:41.408 147 18261.37 65.05 52792.10 88888.00 2007-05-27 00:55:41.908 147 18261.42 65.03 52792.09 88888.00 2007-05-27 00:55:42.408 147 18261.37 64.99 52792.14 88888.00 2007-05-27 00:55:42.908 147 18261.27 64.96 52792.00 88888.00 2007-05-27 00:55:43.408 147 18261.22 64.96 52791.83 88888.00 2007-05-27 00:55:43.908 147 18261.29 64.91 52791.86 88888.00 2007-05-27 00:55:44.408 147 18261.45 64.87 52791.93 88888.00 2007-05-27 00:55:44.908 147 18261.42 64.86 52791.97 88888.00 2007-05-27 00:55:45.408 147 18261.34 64.87 52791.96 88888.00 2007-05-27 00:55:45.908 147 18261.31 64.88 52791.91 88888.00 2007-05-27 00:55:46.408 147 18261.33 64.94 52791.80 88888.00 2007-05-27 00:55:46.908 147 18261.30 64.87 52791.83 88888.00 2007-05-27 00:55:47.408 147 18261.34 64.93 52791.91 88888.00 2007-05-27 00:55:47.908 147 18261.30 64.96 52791.94 88888.00 2007-05-27 00:55:48.408 147 18261.23 64.98 52791.91 88888.00 2007-05-27 00:55:48.908 147 18261.26 65.01 52791.94 88888.00 2007-05-27 00:55:49.408 147 18261.38 65.05 52791.95 88888.00 2007-05-27 00:55:49.908 147 18261.53 65.02 52791.91 88888.00 2007-05-27 00:55:50.408 147 18261.54 65.01 52791.91 88888.00 2007-05-27 00:55:50.908 147 18261.64 64.99 52791.87 88888.00 2007-05-27 00:55:51.408 147 18261.58 64.94 52791.84 88888.00 2007-05-27 00:55:51.908 147 18261.24 64.94 52791.99 88888.00 2007-05-27 00:55:52.408 147 18261.26 64.99 52792.09 88888.00 2007-05-27 00:55:52.908 147 18261.40 64.93 52792.15 88888.00 2007-05-27 00:55:53.408 147 18261.37 64.99 52792.02 88888.00 2007-05-27 00:55:53.908 147 18261.44 65.06 52792.03 88888.00 2007-05-27 00:55:54.408 147 18261.35 65.03 52791.99 88888.00 2007-05-27 00:55:54.908 147 18261.44 65.02 52792.05 88888.00 2007-05-27 00:55:55.408 147 18261.53 65.05 52792.09 88888.00 2007-05-27 00:55:55.908 147 18261.57 64.99 52792.19 88888.00 2007-05-27 00:55:56.408 147 18261.46 64.97 52792.17 88888.00 2007-05-27 00:55:56.908 147 18261.46 64.98 52792.14 88888.00 2007-05-27 00:55:57.408 147 18261.52 65.02 52792.06 88888.00 2007-05-27 00:55:57.908 147 18261.47 65.02 52791.93 88888.00 2007-05-27 00:55:58.408 147 18261.44 65.04 52791.91 88888.00 2007-05-27 00:55:58.908 147 18261.46 65.01 52791.91 88888.00 2007-05-27 00:55:59.408 147 18261.47 64.99 52791.94 88888.00 2007-05-27 00:55:59.908 147 18261.36 65.00 52791.91 88888.00 2007-05-27 00:56:00.408 147 18261.18 65.02 52791.90 88888.00 2007-05-27 00:56:00.908 147 18261.12 64.95 52791.90 88888.00 2007-05-27 00:56:01.408 147 18261.35 64.92 52792.03 88888.00 2007-05-27 00:56:01.908 147 18261.46 64.88 52792.06 88888.00 2007-05-27 00:56:02.408 147 18261.36 64.89 52792.05 88888.00 2007-05-27 00:56:02.908 147 18261.73 64.90 52792.03 88888.00 2007-05-27 00:56:03.408 147 18261.29 64.87 52792.14 88888.00 2007-05-27 00:56:03.908 147 18261.14 64.88 52792.22 88888.00 2007-05-27 00:56:04.408 147 18261.20 64.90 52792.19 88888.00 2007-05-27 00:56:04.908 147 18261.41 64.94 52792.18 88888.00 2007-05-27 00:56:05.408 147 18261.40 64.95 52792.16 88888.00 2007-05-27 00:56:05.908 147 18261.44 64.96 52792.14 88888.00 2007-05-27 00:56:06.408 147 18261.38 64.91 52792.17 88888.00 2007-05-27 00:56:06.908 147 18261.20 64.87 52792.17 88888.00 2007-05-27 00:56:07.408 147 18261.27 64.79 52792.20 88888.00 2007-05-27 00:56:07.908 147 18261.38 64.75 52792.19 88888.00 2007-05-27 00:56:08.408 147 18261.48 64.95 52792.12 88888.00 2007-05-27 00:56:08.908 147 18261.48 65.29 52792.11 88888.00 2007-05-27 00:56:09.408 147 18261.47 65.11 52792.12 88888.00 2007-05-27 00:56:09.908 147 18261.48 64.88 52792.30 88888.00 2007-05-27 00:56:10.408 147 18261.43 64.89 52792.33 88888.00 2007-05-27 00:56:10.908 147 18261.42 64.85 52792.17 88888.00 2007-05-27 00:56:11.408 147 18261.38 64.93 52792.19 88888.00 2007-05-27 00:56:11.908 147 18261.37 64.92 52792.17 88888.00 2007-05-27 00:56:12.408 147 18261.53 64.90 52792.14 88888.00 2007-05-27 00:56:12.908 147 18261.54 64.90 52792.02 88888.00 2007-05-27 00:56:13.408 147 18261.48 64.89 52791.92 88888.00 2007-05-27 00:56:13.908 147 18261.48 64.91 52792.08 88888.00 2007-05-27 00:56:14.408 147 18261.53 64.84 52792.29 88888.00 2007-05-27 00:56:14.908 147 18261.52 64.87 52792.28 88888.00 2007-05-27 00:56:15.408 147 18261.44 64.87 52792.16 88888.00 2007-05-27 00:56:15.908 147 18261.42 64.78 52792.14 88888.00 2007-05-27 00:56:16.408 147 18261.48 64.84 52792.18 88888.00 2007-05-27 00:56:16.908 147 18261.45 64.90 52792.21 88888.00 2007-05-27 00:56:17.408 147 18261.53 64.80 52792.22 88888.00 2007-05-27 00:56:17.908 147 18261.57 64.78 52792.15 88888.00 2007-05-27 00:56:18.408 147 18261.41 64.86 52792.10 88888.00 2007-05-27 00:56:18.908 147 18261.43 64.95 52792.16 88888.00 2007-05-27 00:56:19.408 147 18261.49 65.01 52792.25 88888.00 2007-05-27 00:56:19.908 147 18261.46 64.95 52792.37 88888.00 2007-05-27 00:56:20.408 147 18261.52 64.95 52792.35 88888.00 2007-05-27 00:56:20.908 147 18261.55 64.97 52792.25 88888.00 2007-05-27 00:56:21.408 147 18261.54 64.96 52792.26 88888.00 2007-05-27 00:56:21.908 147 18261.52 65.01 52792.29 88888.00 2007-05-27 00:56:22.408 147 18261.41 65.04 52792.27 88888.00 2007-05-27 00:56:22.908 147 18261.37 65.02 52792.20 88888.00 2007-05-27 00:56:23.408 147 18261.45 64.96 52792.19 88888.00 2007-05-27 00:56:23.908 147 18261.43 64.98 52792.17 88888.00 2007-05-27 00:56:24.408 147 18261.52 64.92 52792.21 88888.00 2007-05-27 00:56:24.908 147 18261.51 64.94 52792.23 88888.00 2007-05-27 00:56:25.408 147 18261.65 64.97 52792.25 88888.00 2007-05-27 00:56:25.908 147 18261.75 64.94 52792.22 88888.00 2007-05-27 00:56:26.408 147 18261.61 64.95 52792.06 88888.00 2007-05-27 00:56:26.908 147 18261.46 64.92 52792.19 88888.00 2007-05-27 00:56:27.408 147 18261.57 64.88 52792.31 88888.00 2007-05-27 00:56:27.908 147 18261.58 64.81 52792.27 88888.00 2007-05-27 00:56:28.408 147 18261.55 64.86 52792.35 88888.00 2007-05-27 00:56:28.908 147 18261.54 64.88 52792.34 88888.00 2007-05-27 00:56:29.408 147 18261.57 64.94 52792.32 88888.00 2007-05-27 00:56:29.908 147 18261.66 64.87 52792.28 88888.00 2007-05-27 00:56:30.408 147 18261.70 64.86 52792.12 88888.00 2007-05-27 00:56:30.908 147 18261.86 64.79 52792.03 88888.00 2007-05-27 00:56:31.408 147 18261.75 64.81 52792.16 88888.00 2007-05-27 00:56:31.908 147 18261.79 64.75 52792.10 88888.00 2007-05-27 00:56:32.408 147 18261.73 64.74 52792.26 88888.00 2007-05-27 00:56:32.908 147 18261.66 64.81 52792.27 88888.00 2007-05-27 00:56:33.408 147 18261.55 64.89 52792.16 88888.00 2007-05-27 00:56:33.908 147 18261.56 64.96 52792.14 88888.00 2007-05-27 00:56:34.408 147 18261.65 64.86 52792.18 88888.00 2007-05-27 00:56:34.908 147 18261.61 64.86 52792.22 88888.00 2007-05-27 00:56:35.408 147 18261.69 64.82 52792.25 88888.00 2007-05-27 00:56:35.908 147 18261.73 64.85 52792.17 88888.00 2007-05-27 00:56:36.408 147 18261.59 64.84 52792.15 88888.00 2007-05-27 00:56:36.908 147 18261.62 64.82 52792.27 88888.00 2007-05-27 00:56:37.408 147 18261.63 64.81 52792.28 88888.00 2007-05-27 00:56:37.908 147 18261.53 64.75 52792.29 88888.00 2007-05-27 00:56:38.408 147 18261.45 64.89 52792.33 88888.00 2007-05-27 00:56:38.908 147 18261.55 64.93 52792.34 88888.00 2007-05-27 00:56:39.408 147 18261.64 64.91 52792.42 88888.00 2007-05-27 00:56:39.908 147 18261.62 64.92 52792.42 88888.00 2007-05-27 00:56:40.408 147 18261.53 65.01 52792.28 88888.00 2007-05-27 00:56:40.908 147 18261.54 65.00 52792.45 88888.00 2007-05-27 00:56:41.408 147 18261.49 64.93 52792.44 88888.00 2007-05-27 00:56:41.908 147 18261.61 64.94 52792.31 88888.00 2007-05-27 00:56:42.408 147 18261.58 64.95 52792.22 88888.00 2007-05-27 00:56:42.908 147 18261.64 64.92 52792.31 88888.00 2007-05-27 00:56:43.408 147 18261.67 64.93 52792.39 88888.00 2007-05-27 00:56:43.908 147 18261.70 64.95 52792.46 88888.00 2007-05-27 00:56:44.408 147 18261.59 64.96 52792.34 88888.00 2007-05-27 00:56:44.908 147 18261.48 65.03 52792.27 88888.00 2007-05-27 00:56:45.408 147 18261.46 65.03 52792.05 88888.00 2007-05-27 00:56:45.908 147 18261.52 65.06 52792.04 88888.00 2007-05-27 00:56:46.408 147 18261.44 65.06 52792.12 88888.00 2007-05-27 00:56:46.908 147 18261.46 65.18 52792.10 88888.00 2007-05-27 00:56:47.408 147 18261.41 65.12 52792.15 88888.00 2007-05-27 00:56:47.908 147 18261.51 65.01 52792.14 88888.00 2007-05-27 00:56:48.408 147 18261.43 65.01 52792.10 88888.00 2007-05-27 00:56:48.908 147 18261.70 65.00 52792.18 88888.00 2007-05-27 00:56:49.408 147 18262.62 64.98 52792.21 88888.00 2007-05-27 00:56:49.908 147 18262.76 65.05 52792.19 88888.00 2007-05-27 00:56:50.408 147 18262.01 65.05 52792.28 88888.00 2007-05-27 00:56:50.908 147 18261.53 65.05 52792.11 88888.00 2007-05-27 00:56:51.408 147 18261.49 65.06 52791.98 88888.00 2007-05-27 00:56:51.908 147 18261.55 65.08 52792.06 88888.00 2007-05-27 00:56:52.408 147 18261.58 65.05 52792.07 88888.00 2007-05-27 00:56:52.908 147 18261.47 65.04 52792.07 88888.00 2007-05-27 00:56:53.408 147 18261.51 65.05 52792.09 88888.00 2007-05-27 00:56:53.908 147 18261.55 65.05 52792.25 88888.00 2007-05-27 00:56:54.408 147 18261.65 64.97 52792.29 88888.00 2007-05-27 00:56:54.908 147 18261.53 65.08 52792.19 88888.00 2007-05-27 00:56:55.408 147 18261.56 65.39 52792.14 88888.00 2007-05-27 00:56:55.908 147 18261.47 65.39 52792.11 88888.00 2007-05-27 00:56:56.408 147 18261.54 65.11 52792.07 88888.00 2007-05-27 00:56:56.908 147 18261.52 65.01 52792.15 88888.00 2007-05-27 00:56:57.408 147 18261.51 65.01 52792.08 88888.00 2007-05-27 00:56:57.908 147 18261.63 65.02 52792.10 88888.00 2007-05-27 00:56:58.408 147 18261.64 65.02 52792.10 88888.00 2007-05-27 00:56:58.908 147 18261.55 64.96 52792.10 88888.00 2007-05-27 00:56:59.408 147 18261.61 64.95 52791.97 88888.00 2007-05-27 00:56:59.908 147 18261.62 64.90 52791.97 88888.00 2007-05-27 00:57:00.408 147 18261.68 64.96 52792.12 88888.00 2007-05-27 00:57:00.908 147 18261.72 65.01 52792.19 88888.00 2007-05-27 00:57:01.408 147 18261.54 64.91 52792.28 88888.00 2007-05-27 00:57:01.908 147 18261.62 64.89 52792.23 88888.00 2007-05-27 00:57:02.408 147 18261.41 64.87 52792.37 88888.00 2007-05-27 00:57:02.908 147 18261.37 64.79 52792.32 88888.00 2007-05-27 00:57:03.408 147 18261.56 64.78 52792.31 88888.00 2007-05-27 00:57:03.908 147 18261.62 64.72 52792.29 88888.00 2007-05-27 00:57:04.408 147 18261.56 64.76 52792.23 88888.00 2007-05-27 00:57:04.908 147 18261.37 64.86 52792.29 88888.00 2007-05-27 00:57:05.408 147 18261.26 64.75 52792.26 88888.00 2007-05-27 00:57:05.908 147 18261.44 64.73 52792.32 88888.00 2007-05-27 00:57:06.408 147 18261.57 64.79 52792.29 88888.00 2007-05-27 00:57:06.908 147 18261.51 64.82 52792.27 88888.00 2007-05-27 00:57:07.408 147 18261.46 64.91 52792.34 88888.00 2007-05-27 00:57:07.908 147 18261.37 64.84 52792.35 88888.00 2007-05-27 00:57:08.408 147 18261.38 64.75 52792.43 88888.00 2007-05-27 00:57:08.908 147 18261.41 64.76 52792.42 88888.00 2007-05-27 00:57:09.408 147 18261.37 64.77 52792.31 88888.00 2007-05-27 00:57:09.908 147 18261.36 64.77 52792.23 88888.00 2007-05-27 00:57:10.408 147 18261.36 64.77 52792.19 88888.00 2007-05-27 00:57:10.908 147 18261.34 64.81 52792.14 88888.00 2007-05-27 00:57:11.408 147 18261.41 64.71 52792.15 88888.00 2007-05-27 00:57:11.908 147 18261.38 64.75 52792.27 88888.00 2007-05-27 00:57:12.408 147 18261.16 64.74 52792.18 88888.00 2007-05-27 00:57:12.908 147 18261.13 64.82 52792.07 88888.00 2007-05-27 00:57:13.408 147 18261.24 64.87 52792.05 88888.00 2007-05-27 00:57:13.908 147 18261.27 64.74 52792.07 88888.00 2007-05-27 00:57:14.408 147 18261.25 64.70 52792.15 88888.00 2007-05-27 00:57:14.908 147 18261.13 64.68 52792.21 88888.00 2007-05-27 00:57:15.408 147 18261.24 64.70 52792.23 88888.00 2007-05-27 00:57:15.908 147 18261.31 64.67 52792.32 88888.00 2007-05-27 00:57:16.408 147 18261.22 64.73 52792.22 88888.00 2007-05-27 00:57:16.908 147 18261.30 64.74 52792.22 88888.00 2007-05-27 00:57:17.408 147 18261.36 64.72 52792.19 88888.00 2007-05-27 00:57:17.908 147 18261.35 64.75 52792.16 88888.00 2007-05-27 00:57:18.408 147 18261.40 64.75 52792.18 88888.00 2007-05-27 00:57:18.908 147 18261.36 64.64 52792.17 88888.00 2007-05-27 00:57:19.408 147 18261.31 64.61 52792.17 88888.00 2007-05-27 00:57:19.908 147 18261.36 64.61 52792.19 88888.00 2007-05-27 00:57:20.408 147 18261.41 64.57 52792.30 88888.00 2007-05-27 00:57:20.908 147 18261.37 64.48 52792.27 88888.00 2007-05-27 00:57:21.408 147 18261.42 64.47 52792.35 88888.00 2007-05-27 00:57:21.908 147 18261.44 64.47 52792.38 88888.00 2007-05-27 00:57:22.408 147 18261.54 64.62 52792.25 88888.00 2007-05-27 00:57:22.908 147 18261.56 64.63 52792.26 88888.00 2007-05-27 00:57:23.408 147 18261.51 64.59 52792.54 88888.00 2007-05-27 00:57:23.908 147 18261.51 64.61 52792.54 88888.00 2007-05-27 00:57:24.408 147 18261.48 64.60 52792.37 88888.00 2007-05-27 00:57:24.908 147 18261.56 64.58 52792.39 88888.00 2007-05-27 00:57:25.408 147 18261.58 64.58 52792.45 88888.00 2007-05-27 00:57:25.908 147 18261.55 64.67 52792.38 88888.00 2007-05-27 00:57:26.408 147 18261.64 64.70 52792.33 88888.00 2007-05-27 00:57:26.908 147 18261.74 64.73 52792.38 88888.00 2007-05-27 00:57:27.408 147 18261.74 64.75 52792.38 88888.00 2007-05-27 00:57:27.908 147 18261.74 64.67 52792.35 88888.00 2007-05-27 00:57:28.408 147 18261.68 64.64 52792.43 88888.00 2007-05-27 00:57:28.908 147 18261.67 64.60 52792.34 88888.00 2007-05-27 00:57:29.408 147 18261.72 64.45 52792.27 88888.00 2007-05-27 00:57:29.908 147 18261.67 64.39 52792.31 88888.00 2007-05-27 00:57:30.408 147 18261.73 64.52 52792.45 88888.00 2007-05-27 00:57:30.908 147 18261.90 64.48 52792.42 88888.00 2007-05-27 00:57:31.408 147 18261.95 64.49 52792.34 88888.00 2007-05-27 00:57:31.908 147 18261.90 64.54 52792.32 88888.00 2007-05-27 00:57:32.408 147 18261.87 64.53 52792.33 88888.00 2007-05-27 00:57:32.908 147 18261.88 64.46 52792.34 88888.00 2007-05-27 00:57:33.408 147 18261.86 64.42 52792.39 88888.00 2007-05-27 00:57:33.908 147 18261.84 64.44 52792.33 88888.00 2007-05-27 00:57:34.408 147 18261.91 64.41 52792.30 88888.00 2007-05-27 00:57:34.908 147 18261.96 64.38 52792.27 88888.00 2007-05-27 00:57:35.408 147 18261.92 64.38 52792.28 88888.00 2007-05-27 00:57:35.908 147 18261.90 64.35 52792.39 88888.00 2007-05-27 00:57:36.408 147 18261.95 64.24 52792.30 88888.00 2007-05-27 00:57:36.908 147 18262.00 64.25 52792.37 88888.00 2007-05-27 00:57:37.408 147 18262.00 64.34 52792.30 88888.00 2007-05-27 00:57:37.908 147 18261.96 64.34 52792.25 88888.00 2007-05-27 00:57:38.408 147 18261.97 64.30 52792.28 88888.00 2007-05-27 00:57:38.908 147 18261.96 64.28 52792.28 88888.00 2007-05-27 00:57:39.408 147 18262.06 64.36 52792.35 88888.00 2007-05-27 00:57:39.908 147 18262.06 64.33 52792.34 88888.00 2007-05-27 00:57:40.408 147 18261.95 64.29 52792.32 88888.00 2007-05-27 00:57:40.908 147 18261.90 64.32 52792.26 88888.00 2007-05-27 00:57:41.408 147 18261.98 64.26 52792.29 88888.00 2007-05-27 00:57:41.908 147 18262.16 64.25 52792.28 88888.00 2007-05-27 00:57:42.408 147 18262.07 64.34 52792.18 88888.00 2007-05-27 00:57:42.908 147 18262.00 64.27 52792.21 88888.00 2007-05-27 00:57:43.408 147 18262.02 64.21 52792.19 88888.00 2007-05-27 00:57:43.908 147 18261.96 64.15 52792.21 88888.00 2007-05-27 00:57:44.408 147 18261.91 64.22 52792.19 88888.00 2007-05-27 00:57:44.908 147 18262.01 64.22 52792.23 88888.00 2007-05-27 00:57:45.408 147 18261.99 64.12 52792.20 88888.00 2007-05-27 00:57:45.908 147 18261.87 64.18 52792.32 88888.00 2007-05-27 00:57:46.408 147 18261.78 64.22 52792.29 88888.00 2007-05-27 00:57:46.908 147 18261.91 64.11 52792.25 88888.00 2007-05-27 00:57:47.408 147 18261.90 64.12 52792.27 88888.00 2007-05-27 00:57:47.908 147 18261.72 64.10 52792.25 88888.00 2007-05-27 00:57:48.408 147 18261.66 64.12 52792.23 88888.00 2007-05-27 00:57:48.908 147 18261.66 64.12 52792.20 88888.00 2007-05-27 00:57:49.408 147 18261.72 64.14 52792.10 88888.00 2007-05-27 00:57:49.908 147 18261.76 64.19 52792.19 88888.00 2007-05-27 00:57:50.408 147 18261.68 64.25 52792.16 88888.00 2007-05-27 00:57:50.908 147 18261.83 64.23 52792.19 88888.00 2007-05-27 00:57:51.408 147 18261.81 64.22 52792.09 88888.00 2007-05-27 00:57:51.908 147 18261.87 64.24 52792.10 88888.00 2007-05-27 00:57:52.408 147 18261.85 64.18 52792.17 88888.00 2007-05-27 00:57:52.908 147 18261.79 64.08 52792.05 88888.00 2007-05-27 00:57:53.408 147 18261.87 64.05 52791.96 88888.00 2007-05-27 00:57:53.908 147 18261.85 64.08 52791.93 88888.00 2007-05-27 00:57:54.408 147 18261.78 64.08 52792.02 88888.00 2007-05-27 00:57:54.908 147 18261.74 64.06 52792.12 88888.00 2007-05-27 00:57:55.408 147 18261.78 64.15 52792.23 88888.00 2007-05-27 00:57:55.908 147 18261.85 64.11 52792.33 88888.00 2007-05-27 00:57:56.408 147 18261.89 64.06 52792.31 88888.00 2007-05-27 00:57:56.908 147 18261.81 64.11 52792.29 88888.00 2007-05-27 00:57:57.408 147 18261.84 64.21 52792.29 88888.00 2007-05-27 00:57:57.908 147 18261.89 64.16 52792.23 88888.00 2007-05-27 00:57:58.408 147 18261.78 64.02 52792.19 88888.00 2007-05-27 00:57:58.908 147 18261.81 64.07 52792.23 88888.00 2007-05-27 00:57:59.408 147 18261.80 64.07 52792.27 88888.00 2007-05-27 00:57:59.908 147 18261.57 64.06 52792.19 88888.00 2007-05-27 00:58:00.408 147 18261.68 64.03 52792.21 88888.00 2007-05-27 00:58:00.908 147 18261.67 64.01 52792.17 88888.00 2007-05-27 00:58:01.408 147 18261.69 64.04 52792.19 88888.00 2007-05-27 00:58:01.908 147 18261.88 64.00 52792.20 88888.00 2007-05-27 00:58:02.408 147 18261.90 63.96 52792.09 88888.00 2007-05-27 00:58:02.908 147 18261.74 64.06 52791.97 88888.00 2007-05-27 00:58:03.408 147 18261.73 64.10 52791.86 88888.00 2007-05-27 00:58:03.908 147 18261.73 64.01 52792.10 88888.00 2007-05-27 00:58:04.408 147 18261.80 63.92 52792.05 88888.00 2007-05-27 00:58:04.908 147 18261.90 63.85 52792.07 88888.00 2007-05-27 00:58:05.408 147 18262.05 63.84 52791.96 88888.00 2007-05-27 00:58:05.908 147 18261.89 63.91 52792.08 88888.00 2007-05-27 00:58:06.408 147 18261.73 63.96 52792.06 88888.00 2007-05-27 00:58:06.908 147 18261.80 63.98 52792.05 88888.00 2007-05-27 00:58:07.408 147 18261.90 63.99 52791.99 88888.00 2007-05-27 00:58:07.908 147 18261.86 63.91 52792.00 88888.00 2007-05-27 00:58:08.408 147 18261.76 63.92 52792.00 88888.00 2007-05-27 00:58:08.908 147 18261.68 63.94 52792.03 88888.00 2007-05-27 00:58:09.408 147 18261.88 63.92 52792.10 88888.00 2007-05-27 00:58:09.908 147 18261.79 63.91 52792.07 88888.00 2007-05-27 00:58:10.408 147 18261.85 63.93 52791.97 88888.00 2007-05-27 00:58:10.908 147 18261.90 63.86 52791.97 88888.00 2007-05-27 00:58:11.408 147 18261.97 63.84 52792.02 88888.00 2007-05-27 00:58:11.908 147 18262.02 63.81 52791.99 88888.00 2007-05-27 00:58:12.408 147 18262.10 63.86 52792.07 88888.00 2007-05-27 00:58:12.908 147 18262.12 63.80 52792.10 88888.00 2007-05-27 00:58:13.408 147 18261.94 63.80 52792.12 88888.00 2007-05-27 00:58:13.908 147 18261.91 63.86 52792.20 88888.00 2007-05-27 00:58:14.408 147 18261.85 63.92 52792.20 88888.00 2007-05-27 00:58:14.908 147 18261.83 63.94 52792.04 88888.00 2007-05-27 00:58:15.408 147 18262.12 63.93 52791.92 88888.00 2007-05-27 00:58:15.908 147 18262.28 63.92 52791.84 88888.00 2007-05-27 00:58:16.408 147 18262.25 63.85 52792.02 88888.00 2007-05-27 00:58:16.908 147 18262.19 63.96 52792.06 88888.00 2007-05-27 00:58:17.408 147 18262.17 63.98 52792.08 88888.00 2007-05-27 00:58:17.908 147 18262.25 63.97 52792.05 88888.00 2007-05-27 00:58:18.408 147 18262.27 63.92 52792.11 88888.00 2007-05-27 00:58:18.908 147 18262.21 63.86 52792.04 88888.00 2007-05-27 00:58:19.408 147 18262.12 63.86 52792.02 88888.00 2007-05-27 00:58:19.908 147 18262.19 63.84 52791.92 88888.00 2007-05-27 00:58:20.408 147 18262.17 63.78 52791.88 88888.00 2007-05-27 00:58:20.908 147 18262.12 63.87 52791.90 88888.00 2007-05-27 00:58:21.408 147 18262.19 63.88 52791.94 88888.00 2007-05-27 00:58:21.908 147 18262.20 63.89 52791.90 88888.00 2007-05-27 00:58:22.408 147 18262.09 63.94 52791.87 88888.00 2007-05-27 00:58:22.908 147 18262.03 63.95 52791.85 88888.00 2007-05-27 00:58:23.408 147 18261.96 63.94 52791.91 88888.00 2007-05-27 00:58:23.908 147 18261.91 64.02 52791.91 88888.00 2007-05-27 00:58:24.408 147 18261.91 63.97 52791.87 88888.00 2007-05-27 00:58:24.908 147 18261.90 63.87 52791.84 88888.00 2007-05-27 00:58:25.408 147 18262.00 63.91 52791.77 88888.00 2007-05-27 00:58:25.908 147 18261.92 63.91 52791.88 88888.00 2007-05-27 00:58:26.408 147 18261.96 63.87 52791.79 88888.00 2007-05-27 00:58:26.908 147 18261.99 63.85 52791.75 88888.00 2007-05-27 00:58:27.408 147 18261.91 63.80 52791.80 88888.00 2007-05-27 00:58:27.908 147 18261.81 63.82 52791.93 88888.00 2007-05-27 00:58:28.408 147 18262.00 63.87 52791.97 88888.00 2007-05-27 00:58:28.908 147 18262.07 63.85 52791.96 88888.00 2007-05-27 00:58:29.408 147 18262.07 63.79 52791.93 88888.00 2007-05-27 00:58:29.908 147 18262.03 63.88 52791.84 88888.00 2007-05-27 00:58:30.408 147 18262.08 63.88 52791.93 88888.00 2007-05-27 00:58:30.908 147 18261.95 63.88 52792.08 88888.00 2007-05-27 00:58:31.408 147 18261.96 63.92 52792.00 88888.00 2007-05-27 00:58:31.908 147 18262.06 63.85 52791.97 88888.00 2007-05-27 00:58:32.408 147 18262.14 63.80 52791.91 88888.00 2007-05-27 00:58:32.908 147 18262.17 63.89 52791.94 88888.00 2007-05-27 00:58:33.408 147 18262.23 63.96 52791.95 88888.00 2007-05-27 00:58:33.908 147 18262.21 64.01 52791.99 88888.00 2007-05-27 00:58:34.408 147 18262.31 63.98 52792.07 88888.00 2007-05-27 00:58:34.908 147 18262.41 63.95 52792.07 88888.00 2007-05-27 00:58:35.408 147 18262.38 63.89 52792.07 88888.00 2007-05-27 00:58:35.908 147 18262.28 63.97 52792.07 88888.00 2007-05-27 00:58:36.408 147 18262.24 64.00 52792.00 88888.00 2007-05-27 00:58:36.908 147 18262.24 63.93 52791.97 88888.00 2007-05-27 00:58:37.408 147 18262.24 63.92 52792.03 88888.00 2007-05-27 00:58:37.908 147 18262.23 63.87 52792.02 88888.00 2007-05-27 00:58:38.408 147 18262.28 63.85 52791.91 88888.00 2007-05-27 00:58:38.908 147 18262.17 63.87 52791.86 88888.00 2007-05-27 00:58:39.408 147 18262.12 63.92 52791.83 88888.00 2007-05-27 00:58:39.908 147 18262.03 63.92 52791.85 88888.00 2007-05-27 00:58:40.408 147 18261.98 63.95 52791.92 88888.00 2007-05-27 00:58:40.908 147 18262.09 63.98 52791.99 88888.00 2007-05-27 00:58:41.408 147 18262.14 63.90 52791.91 88888.00 2007-05-27 00:58:41.908 147 18262.17 63.90 52791.92 88888.00 2007-05-27 00:58:42.408 147 18262.12 63.90 52791.96 88888.00 2007-05-27 00:58:42.908 147 18262.27 63.90 52791.96 88888.00 2007-05-27 00:58:43.408 147 18262.30 63.89 52791.91 88888.00 2007-05-27 00:58:43.908 147 18262.23 63.90 52791.96 88888.00 2007-05-27 00:58:44.408 147 18262.12 63.93 52791.88 88888.00 2007-05-27 00:58:44.908 147 18262.16 63.92 52791.88 88888.00 2007-05-27 00:58:45.408 147 18262.21 63.94 52791.82 88888.00 2007-05-27 00:58:45.908 147 18262.19 63.96 52791.84 88888.00 2007-05-27 00:58:46.408 147 18262.28 63.94 52791.79 88888.00 2007-05-27 00:58:46.908 147 18262.27 63.94 52791.64 88888.00 2007-05-27 00:58:47.408 147 18262.40 63.91 52791.74 88888.00 2007-05-27 00:58:47.908 147 18262.32 63.92 52791.80 88888.00 2007-05-27 00:58:48.408 147 18262.25 63.88 52791.80 88888.00 2007-05-27 00:58:48.908 147 18262.34 63.89 52791.68 88888.00 2007-05-27 00:58:49.408 147 18262.24 63.93 52791.72 88888.00 2007-05-27 00:58:49.908 147 18262.14 63.89 52791.64 88888.00 2007-05-27 00:58:50.408 147 18262.11 63.88 52791.68 88888.00 2007-05-27 00:58:50.908 147 18262.16 63.93 52791.73 88888.00 2007-05-27 00:58:51.408 147 18262.10 63.96 52791.60 88888.00 2007-05-27 00:58:51.908 147 18262.17 63.98 52791.54 88888.00 2007-05-27 00:58:52.408 147 18262.23 63.99 52791.67 88888.00 2007-05-27 00:58:52.908 147 18262.20 63.98 52791.63 88888.00 2007-05-27 00:58:53.408 147 18262.17 63.91 52791.63 88888.00 2007-05-27 00:58:53.908 147 18262.12 63.90 52791.47 88888.00 2007-05-27 00:58:54.408 147 18262.14 63.94 52791.48 88888.00 2007-05-27 00:58:54.908 147 18262.03 63.95 52791.45 88888.00 2007-05-27 00:58:55.408 147 18261.99 63.95 52791.46 88888.00 2007-05-27 00:58:55.908 147 18262.02 63.96 52791.37 88888.00 2007-05-27 00:58:56.408 147 18262.06 63.95 52791.35 88888.00 2007-05-27 00:58:56.908 147 18262.08 63.89 52791.29 88888.00 2007-05-27 00:58:57.408 147 18262.12 63.85 52791.27 88888.00 2007-05-27 00:58:57.908 147 18262.31 63.86 52791.46 88888.00 2007-05-27 00:58:58.408 147 18262.14 63.87 52791.54 88888.00 2007-05-27 00:58:58.908 147 18261.92 63.84 52791.39 88888.00 2007-05-27 00:58:59.408 147 18262.18 63.88 52791.51 88888.00 2007-05-27 00:58:59.908 147 18262.17 63.86 52791.60 88888.00 2007-05-27 00:59:00.408 147 18262.23 63.87 52791.48 88888.00 2007-05-27 00:59:00.908 147 18262.16 63.96 52791.36 88888.00 2007-05-27 00:59:01.408 147 18262.12 63.93 52791.48 88888.00 2007-05-27 00:59:01.908 147 18262.08 63.98 52791.56 88888.00 2007-05-27 00:59:02.408 147 18262.08 63.95 52791.58 88888.00 2007-05-27 00:59:02.908 147 18262.16 63.92 52791.51 88888.00 2007-05-27 00:59:03.408 147 18262.16 63.95 52791.46 88888.00 2007-05-27 00:59:03.908 147 18262.19 63.98 52791.46 88888.00 2007-05-27 00:59:04.408 147 18262.05 63.99 52791.40 88888.00 2007-05-27 00:59:04.908 147 18262.10 64.04 52791.38 88888.00 2007-05-27 00:59:05.408 147 18262.25 64.02 52791.47 88888.00 2007-05-27 00:59:05.908 147 18262.09 64.04 52791.48 88888.00 2007-05-27 00:59:06.408 147 18262.21 64.01 52791.45 88888.00 2007-05-27 00:59:06.908 147 18262.24 63.91 52791.46 88888.00 2007-05-27 00:59:07.408 147 18262.29 63.91 52791.36 88888.00 2007-05-27 00:59:07.908 147 18262.12 63.96 52791.45 88888.00 2007-05-27 00:59:08.408 147 18262.24 63.90 52791.46 88888.00 2007-05-27 00:59:08.908 147 18262.38 63.91 52791.50 88888.00 2007-05-27 00:59:09.408 147 18262.31 63.88 52791.54 88888.00 2007-05-27 00:59:09.908 147 18262.33 63.88 52791.49 88888.00 2007-05-27 00:59:10.408 147 18262.22 63.94 52791.44 88888.00 2007-05-27 00:59:10.908 147 18262.06 63.94 52791.38 88888.00 2007-05-27 00:59:11.408 147 18262.07 63.89 52791.37 88888.00 2007-05-27 00:59:11.908 147 18262.09 63.92 52791.47 88888.00 2007-05-27 00:59:12.408 147 18262.24 63.90 52791.53 88888.00 2007-05-27 00:59:12.908 147 18262.16 63.89 52791.54 88888.00 2007-05-27 00:59:13.408 147 18262.17 63.90 52791.53 88888.00 2007-05-27 00:59:13.908 147 18262.20 63.95 52791.61 88888.00 2007-05-27 00:59:14.408 147 18262.24 64.00 52791.62 88888.00 2007-05-27 00:59:14.908 147 18262.22 64.00 52791.59 88888.00 2007-05-27 00:59:15.408 147 18262.06 64.01 52791.60 88888.00 2007-05-27 00:59:15.908 147 18262.17 63.99 52791.56 88888.00 2007-05-27 00:59:16.408 147 18262.41 63.97 52791.57 88888.00 2007-05-27 00:59:16.908 147 18262.33 63.96 52791.62 88888.00 2007-05-27 00:59:17.408 147 18262.38 63.98 52791.57 88888.00 2007-05-27 00:59:17.908 147 18262.37 64.02 52791.49 88888.00 2007-05-27 00:59:18.408 147 18262.39 64.01 52791.42 88888.00 2007-05-27 00:59:18.908 147 18262.39 64.01 52791.59 88888.00 2007-05-27 00:59:19.408 147 18262.28 63.99 52791.70 88888.00 2007-05-27 00:59:19.908 147 18262.14 64.06 52791.60 88888.00 2007-05-27 00:59:20.408 147 18262.11 64.14 52791.48 88888.00 2007-05-27 00:59:20.908 147 18262.16 64.13 52791.45 88888.00 2007-05-27 00:59:21.408 147 18262.24 64.16 52791.54 88888.00 2007-05-27 00:59:21.908 147 18262.32 64.21 52791.59 88888.00 2007-05-27 00:59:22.408 147 18262.31 64.25 52791.53 88888.00 2007-05-27 00:59:22.908 147 18262.30 64.23 52791.50 88888.00 2007-05-27 00:59:23.408 147 18262.22 64.20 52791.50 88888.00 2007-05-27 00:59:23.908 147 18262.29 64.18 52791.49 88888.00 2007-05-27 00:59:24.408 147 18262.32 64.19 52791.58 88888.00 2007-05-27 00:59:24.908 147 18262.30 64.19 52791.54 88888.00 2007-05-27 00:59:25.408 147 18262.27 64.27 52791.54 88888.00 2007-05-27 00:59:25.908 147 18262.21 64.34 52791.40 88888.00 2007-05-27 00:59:26.408 147 18262.12 64.39 52791.40 88888.00 2007-05-27 00:59:26.908 147 18261.85 64.38 52791.42 88888.00 2007-05-27 00:59:27.408 147 18261.74 64.32 52791.50 88888.00 2007-05-27 00:59:27.908 147 18261.73 64.34 52791.53 88888.00 2007-05-27 00:59:28.408 147 18261.86 64.30 52791.42 88888.00 2007-05-27 00:59:28.908 147 18262.18 64.32 52791.39 88888.00 2007-05-27 00:59:29.408 147 18262.25 64.29 52791.37 88888.00 2007-05-27 00:59:29.908 147 18262.23 64.35 52791.28 88888.00 2007-05-27 00:59:30.408 147 18262.18 64.44 52791.41 88888.00 2007-05-27 00:59:30.908 147 18262.18 64.46 52791.37 88888.00 2007-05-27 00:59:31.408 147 18262.17 64.46 52791.42 88888.00 2007-05-27 00:59:31.908 147 18262.27 64.47 52791.44 88888.00 2007-05-27 00:59:32.408 147 18262.28 64.43 52791.44 88888.00 2007-05-27 00:59:32.908 147 18262.32 64.48 52791.56 88888.00 2007-05-27 00:59:33.408 147 18262.34 64.45 52791.64 88888.00 2007-05-27 00:59:33.908 147 18262.28 64.45 52791.57 88888.00 2007-05-27 00:59:34.408 147 18262.16 64.53 52791.44 88888.00 2007-05-27 00:59:34.908 147 18262.12 64.56 52791.47 88888.00 2007-05-27 00:59:35.408 147 18262.25 64.54 52791.52 88888.00 2007-05-27 00:59:35.908 147 18262.22 64.51 52791.41 88888.00 2007-05-27 00:59:36.408 147 18262.16 64.53 52791.36 88888.00 2007-05-27 00:59:36.908 147 18262.09 64.53 52791.49 88888.00 2007-05-27 00:59:37.408 147 18262.16 64.52 52791.56 88888.00 2007-05-27 00:59:37.908 147 18262.22 64.43 52791.59 88888.00 2007-05-27 00:59:38.408 147 18262.34 64.42 52791.57 88888.00 2007-05-27 00:59:38.908 147 18262.35 64.46 52791.46 88888.00 2007-05-27 00:59:39.408 147 18262.31 64.49 52791.49 88888.00 2007-05-27 00:59:39.908 147 18262.29 64.46 52791.42 88888.00 2007-05-27 00:59:40.408 147 18262.32 64.58 52791.38 88888.00 2007-05-27 00:59:40.908 147 18262.23 64.67 52791.35 88888.00 2007-05-27 00:59:41.408 147 18262.27 64.69 52791.35 88888.00 2007-05-27 00:59:41.908 147 18262.29 64.77 52791.40 88888.00 2007-05-27 00:59:42.408 147 18262.37 64.75 52791.45 88888.00 2007-05-27 00:59:42.908 147 18262.44 64.73 52791.37 88888.00 2007-05-27 00:59:43.408 147 18262.49 64.80 52791.34 88888.00 2007-05-27 00:59:43.908 147 18262.48 64.81 52791.40 88888.00 2007-05-27 00:59:44.408 147 18262.31 64.69 52791.40 88888.00 2007-05-27 00:59:44.908 147 18262.28 64.58 52791.29 88888.00 2007-05-27 00:59:45.408 147 18262.45 64.46 52791.33 88888.00 2007-05-27 00:59:45.908 147 18262.54 64.41 52791.30 88888.00 2007-05-27 00:59:46.408 147 18262.52 64.48 52791.32 88888.00 2007-05-27 00:59:46.908 147 18262.55 64.58 52791.33 88888.00 2007-05-27 00:59:47.408 147 18262.53 64.64 52791.42 88888.00 2007-05-27 00:59:47.908 147 18262.45 64.72 52791.41 88888.00 2007-05-27 00:59:48.408 147 18262.56 64.72 52791.35 88888.00 2007-05-27 00:59:48.908 147 18262.63 64.72 52791.32 88888.00 2007-05-27 00:59:49.408 147 18262.62 64.61 52791.30 88888.00 2007-05-27 00:59:49.908 147 18262.62 64.63 52791.30 88888.00 2007-05-27 00:59:50.408 147 18262.61 64.66 52791.47 88888.00 2007-05-27 00:59:50.908 147 18262.62 64.70 52791.49 88888.00 2007-05-27 00:59:51.408 147 18262.53 64.77 52791.34 88888.00 2007-05-27 00:59:51.908 147 18262.51 64.75 52791.32 88888.00 2007-05-27 00:59:52.408 147 18262.60 64.76 52791.45 88888.00 2007-05-27 00:59:52.908 147 18262.63 64.78 52791.53 88888.00 2007-05-27 00:59:53.408 147 18262.57 64.78 52791.49 88888.00 2007-05-27 00:59:53.908 147 18262.53 64.67 52791.42 88888.00 2007-05-27 00:59:54.408 147 18262.53 64.54 52791.46 88888.00 2007-05-27 00:59:54.908 147 18262.60 64.66 52791.46 88888.00 2007-05-27 00:59:55.408 147 18262.53 64.76 52791.45 88888.00 2007-05-27 00:59:55.908 147 18262.62 64.75 52791.40 88888.00 2007-05-27 00:59:56.408 147 18262.62 64.71 52791.39 88888.00 2007-05-27 00:59:56.908 147 18262.53 64.62 52791.44 88888.00 2007-05-27 00:59:57.408 147 18262.45 64.57 52791.44 88888.00 2007-05-27 00:59:57.908 147 18262.45 64.68 52791.37 88888.00 2007-05-27 00:59:58.408 147 18262.50 64.85 52791.32 88888.00 2007-05-27 00:59:58.908 147 18262.52 64.87 52791.36 88888.00 2007-05-27 00:59:59.408 147 18262.54 64.88 52791.46 88888.00 2007-05-27 00:59:59.908 147 18262.53 64.84 52791.40 88888.00 2007-05-27 01:00:00.408 147 18262.53 64.77 52791.30 88888.00 2007-05-27 01:00:00.908 147 18262.52 64.76 52791.29 88888.00 2007-05-27 01:00:01.408 147 18262.52 64.76 52791.29 88888.00 2007-05-27 01:00:01.908 147 18262.43 64.84 52791.29 88888.00 2007-05-27 01:00:02.408 147 18262.42 64.78 52791.36 88888.00 2007-05-27 01:00:02.908 147 18262.37 64.67 52791.47 88888.00 2007-05-27 01:00:03.408 147 18262.45 64.64 52791.50 88888.00 2007-05-27 01:00:03.908 147 18262.45 64.70 52791.53 88888.00 2007-05-27 01:00:04.408 147 18262.38 64.70 52791.60 88888.00 2007-05-27 01:00:04.908 147 18262.32 64.66 52791.56 88888.00 2007-05-27 01:00:05.408 147 18262.25 64.70 52791.71 88888.00 2007-05-27 01:00:05.908 147 18262.39 64.74 52791.82 88888.00 2007-05-27 01:00:06.408 147 18262.11 64.74 52791.88 88888.00 2007-05-27 01:00:06.908 147 18261.83 64.72 52791.73 88888.00 2007-05-27 01:00:07.408 147 18261.76 64.71 52791.56 88888.00 2007-05-27 01:00:07.908 147 18261.74 64.69 52791.61 88888.00 2007-05-27 01:00:08.408 147 18261.73 64.66 52791.67 88888.00 2007-05-27 01:00:08.908 147 18261.88 64.66 52791.62 88888.00 2007-05-27 01:00:09.408 147 18262.25 64.70 52791.60 88888.00 2007-05-27 01:00:09.908 147 18262.42 64.76 52791.44 88888.00 2007-05-27 01:00:10.408 147 18262.46 64.74 52791.39 88888.00 2007-05-27 01:00:10.908 147 18262.13 64.72 52791.54 88888.00 2007-05-27 01:00:11.408 147 18262.16 64.79 52791.64 88888.00 2007-05-27 01:00:11.908 147 18262.54 64.89 52791.64 88888.00 2007-05-27 01:00:12.408 147 18262.54 64.93 52791.62 88888.00 2007-05-27 01:00:12.908 147 18262.61 64.79 52791.62 88888.00 2007-05-27 01:00:13.408 147 18262.56 64.63 52791.51 88888.00 2007-05-27 01:00:13.908 147 18262.49 64.51 52791.53 88888.00 2007-05-27 01:00:14.408 147 18262.52 64.48 52791.56 88888.00 2007-05-27 01:00:14.908 147 18262.64 64.51 52791.53 88888.00 2007-05-27 01:00:15.408 147 18262.72 64.51 52791.48 88888.00 2007-05-27 01:00:15.908 147 18262.75 64.48 52791.49 88888.00 2007-05-27 01:00:16.408 147 18262.63 64.52 52791.52 88888.00 2007-05-27 01:00:16.908 147 18262.52 64.57 52791.51 88888.00 2007-05-27 01:00:17.408 147 18262.65 64.51 52791.52 88888.00 2007-05-27 01:00:17.908 147 18262.71 64.53 52791.52 88888.00 2007-05-27 01:00:18.408 147 18262.70 64.57 52791.42 88888.00 2007-05-27 01:00:18.908 147 18262.76 64.56 52791.41 88888.00 2007-05-27 01:00:19.408 147 18262.84 64.62 52791.46 88888.00 2007-05-27 01:00:19.908 147 18262.85 64.57 52791.47 88888.00 2007-05-27 01:00:20.408 147 18262.84 64.47 52791.36 88888.00 2007-05-27 01:00:20.908 147 18262.73 64.54 52791.42 88888.00 2007-05-27 01:00:21.408 147 18262.61 64.59 52791.45 88888.00 2007-05-27 01:00:21.908 147 18262.61 64.65 52791.47 88888.00 2007-05-27 01:00:22.408 147 18262.61 64.73 52791.45 88888.00 2007-05-27 01:00:22.908 147 18262.61 64.95 52791.49 88888.00 2007-05-27 01:00:23.408 147 18262.51 64.69 52791.54 88888.00 2007-05-27 01:00:23.908 147 18262.50 64.65 52791.59 88888.00 2007-05-27 01:00:24.408 147 18262.46 64.69 52791.57 88888.00 2007-05-27 01:00:24.908 147 18262.56 64.61 52791.63 88888.00 2007-05-27 01:00:25.408 147 18262.55 64.59 52791.59 88888.00 2007-05-27 01:00:25.908 147 18262.46 64.59 52791.56 88888.00 2007-05-27 01:00:26.408 147 18262.54 64.55 52791.57 88888.00 2007-05-27 01:00:26.908 147 18262.62 64.56 52791.60 88888.00 2007-05-27 01:00:27.408 147 18262.55 64.62 52791.67 88888.00 2007-05-27 01:00:27.908 147 18262.43 64.59 52791.72 88888.00 2007-05-27 01:00:28.408 147 18262.41 64.58 52791.73 88888.00 2007-05-27 01:00:28.908 147 18262.46 64.58 52791.53 88888.00 2007-05-27 01:00:29.408 147 18263.16 64.64 52791.53 88888.00 2007-05-27 01:00:29.908 147 18262.96 64.67 52791.56 88888.00 2007-05-27 01:00:30.408 147 18262.34 64.71 52791.33 88888.00 2007-05-27 01:00:30.908 147 18262.23 64.71 52791.39 88888.00 2007-05-27 01:00:31.408 147 18262.19 64.73 52791.44 88888.00 2007-05-27 01:00:31.908 147 18262.25 64.85 52791.40 88888.00 2007-05-27 01:00:32.408 147 18262.23 64.74 52791.40 88888.00 2007-05-27 01:00:32.908 147 18262.19 64.68 52791.46 88888.00 2007-05-27 01:00:33.408 147 18262.21 64.63 52791.41 88888.00 2007-05-27 01:00:33.908 147 18262.27 64.54 52791.45 88888.00 2007-05-27 01:00:34.408 147 18262.25 64.57 52791.59 88888.00 2007-05-27 01:00:34.908 147 18262.18 64.61 52791.71 88888.00 2007-05-27 01:00:35.408 147 18262.21 64.62 52791.75 88888.00 2007-05-27 01:00:35.908 147 18262.23 64.61 52791.75 88888.00 2007-05-27 01:00:36.408 147 18262.25 64.62 52791.64 88888.00 2007-05-27 01:00:36.908 147 18262.17 64.63 52791.47 88888.00 2007-05-27 01:00:37.408 147 18262.11 64.68 52791.44 88888.00 2007-05-27 01:00:37.908 147 18262.09 64.77 52791.46 88888.00 2007-05-27 01:00:38.408 147 18262.13 64.74 52791.50 88888.00 2007-05-27 01:00:38.908 147 18262.12 64.65 52791.57 88888.00 2007-05-27 01:00:39.408 147 18262.08 64.64 52791.63 88888.00 2007-05-27 01:00:39.908 147 18262.07 64.70 52791.61 88888.00 2007-05-27 01:00:40.408 147 18262.06 64.66 52791.69 88888.00 2007-05-27 01:00:40.908 147 18262.09 64.65 52791.58 88888.00 2007-05-27 01:00:41.408 147 18262.14 64.66 52791.59 88888.00 2007-05-27 01:00:41.908 147 18262.05 64.65 52791.61 88888.00 2007-05-27 01:00:42.408 147 18262.08 64.73 52791.70 88888.00 2007-05-27 01:00:42.908 147 18262.19 64.84 52791.77 88888.00 2007-05-27 01:00:43.408 147 18262.00 64.87 52791.76 88888.00 2007-05-27 01:00:43.908 147 18262.00 64.77 52791.76 88888.00 2007-05-27 01:00:44.408 147 18262.08 64.74 52791.75 88888.00 2007-05-27 01:00:44.908 147 18262.06 64.79 52791.74 88888.00 2007-05-27 01:00:45.408 147 18262.07 64.74 52791.72 88888.00 2007-05-27 01:00:45.908 147 18262.05 64.65 52791.69 88888.00 2007-05-27 01:00:46.408 147 18261.89 64.59 52791.64 88888.00 2007-05-27 01:00:46.908 147 18261.90 64.56 52791.74 88888.00 2007-05-27 01:00:47.408 147 18261.90 64.55 52791.79 88888.00 2007-05-27 01:00:47.908 147 18261.88 64.55 52791.79 88888.00 2007-05-27 01:00:48.408 147 18261.96 64.60 52791.74 88888.00 2007-05-27 01:00:48.908 147 18261.96 64.59 52791.69 88888.00 2007-05-27 01:00:49.408 147 18261.92 64.63 52791.68 88888.00 2007-05-27 01:00:49.908 147 18261.90 64.67 52791.81 88888.00 2007-05-27 01:00:50.408 147 18261.79 64.71 52791.86 88888.00 2007-05-27 01:00:50.908 147 18261.67 64.74 52791.82 88888.00 2007-05-27 01:00:51.408 147 18261.67 64.65 52791.72 88888.00 2007-05-27 01:00:51.908 147 18261.77 64.62 52791.76 88888.00 2007-05-27 01:00:52.408 147 18261.85 64.62 52791.69 88888.00 2007-05-27 01:00:52.908 147 18261.92 64.58 52791.64 88888.00 2007-05-27 01:00:53.408 147 18261.80 64.53 52791.71 88888.00 2007-05-27 01:00:53.908 147 18261.63 64.62 52791.63 88888.00 2007-05-27 01:00:54.408 147 18261.79 64.65 52791.69 88888.00 2007-05-27 01:00:54.908 147 18261.77 64.63 52791.73 88888.00 2007-05-27 01:00:55.408 147 18261.67 64.69 52791.75 88888.00 2007-05-27 01:00:55.908 147 18261.67 64.67 52791.88 88888.00 2007-05-27 01:00:56.408 147 18261.62 64.71 52791.84 88888.00 2007-05-27 01:00:56.908 147 18261.75 64.76 52791.72 88888.00 2007-05-27 01:00:57.408 147 18261.64 64.80 52791.81 88888.00 2007-05-27 01:00:57.908 147 18261.73 64.78 52791.80 88888.00 2007-05-27 01:00:58.408 147 18261.73 64.82 52791.64 88888.00 2007-05-27 01:00:58.908 147 18261.62 64.81 52791.64 88888.00 2007-05-27 01:00:59.408 147 18261.56 64.86 52791.68 88888.00 2007-05-27 01:00:59.908 147 18261.52 64.81 52791.72 88888.00 2007-05-27 01:01:00.408 147 18261.42 64.81 52791.73 88888.00 2007-05-27 01:01:00.908 147 18261.44 64.86 52791.74 88888.00 2007-05-27 01:01:01.408 147 18261.38 64.87 52791.65 88888.00 2007-05-27 01:01:01.908 147 18261.48 64.87 52791.69 88888.00 2007-05-27 01:01:02.408 147 18261.56 64.92 52791.74 88888.00 2007-05-27 01:01:02.908 147 18261.54 64.87 52791.75 88888.00 2007-05-27 01:01:03.408 147 18261.44 64.86 52791.71 88888.00 2007-05-27 01:01:03.908 147 18261.38 64.88 52791.72 88888.00 2007-05-27 01:01:04.408 147 18261.41 64.86 52791.61 88888.00 2007-05-27 01:01:04.908 147 18261.29 64.84 52791.70 88888.00 2007-05-27 01:01:05.408 147 18261.25 64.87 52791.71 88888.00 2007-05-27 01:01:05.908 147 18261.33 64.95 52791.67 88888.00 2007-05-27 01:01:06.408 147 18261.47 64.91 52791.63 88888.00 2007-05-27 01:01:06.908 147 18261.45 64.91 52791.73 88888.00 2007-05-27 01:01:07.408 147 18261.45 64.93 52791.76 88888.00 2007-05-27 01:01:07.908 147 18261.40 64.87 52791.54 88888.00 2007-05-27 01:01:08.408 147 18261.35 64.94 52791.63 88888.00 2007-05-27 01:01:08.908 147 18261.27 64.98 52791.64 88888.00 2007-05-27 01:01:09.408 147 18261.23 64.91 52791.68 88888.00 2007-05-27 01:01:09.908 147 18261.26 64.94 52791.68 88888.00 2007-05-27 01:01:10.408 147 18261.23 64.93 52791.69 88888.00 2007-05-27 01:01:10.908 147 18261.29 64.87 52791.64 88888.00 2007-05-27 01:01:11.408 147 18261.36 64.84 52791.72 88888.00 2007-05-27 01:01:11.908 147 18261.45 64.81 52791.79 88888.00 2007-05-27 01:01:12.408 147 18261.38 64.78 52791.82 88888.00 2007-05-27 01:01:12.908 147 18261.22 64.78 52791.85 88888.00 2007-05-27 01:01:13.408 147 18261.34 64.76 52791.79 88888.00 2007-05-27 01:01:13.908 147 18261.36 64.74 52791.73 88888.00 2007-05-27 01:01:14.408 147 18261.18 64.71 52791.62 88888.00 2007-05-27 01:01:14.908 147 18261.08 64.67 52791.59 88888.00 2007-05-27 01:01:15.408 147 18261.19 64.66 52791.62 88888.00 2007-05-27 01:01:15.908 147 18261.21 64.60 52791.60 88888.00 2007-05-27 01:01:16.408 147 18261.21 64.60 52791.58 88888.00 2007-05-27 01:01:16.908 147 18261.24 64.64 52791.57 88888.00 2007-05-27 01:01:17.408 147 18261.34 64.62 52791.53 88888.00 2007-05-27 01:01:17.908 147 18261.20 64.56 52791.65 88888.00 2007-05-27 01:01:18.408 147 18261.16 64.58 52791.62 88888.00 2007-05-27 01:01:18.908 147 18261.23 64.59 52791.57 88888.00 2007-05-27 01:01:19.408 147 18261.31 64.62 52791.53 88888.00 2007-05-27 01:01:19.908 147 18261.15 64.57 52791.59 88888.00 2007-05-27 01:01:20.408 147 18261.11 64.58 52791.56 88888.00 2007-05-27 01:01:20.908 147 18261.08 64.54 52791.56 88888.00 2007-05-27 01:01:21.408 147 18261.01 64.47 52791.56 88888.00 2007-05-27 01:01:21.908 147 18260.98 64.52 52791.67 88888.00 2007-05-27 01:01:22.408 147 18260.94 64.52 52791.76 88888.00 2007-05-27 01:01:22.908 147 18261.02 64.51 52791.84 88888.00 2007-05-27 01:01:23.408 147 18261.02 64.49 52791.77 88888.00 2007-05-27 01:01:23.908 147 18261.01 64.41 52791.56 88888.00 2007-05-27 01:01:24.408 147 18261.01 64.39 52791.52 88888.00 2007-05-27 01:01:24.908 147 18260.99 64.37 52791.60 88888.00 2007-05-27 01:01:25.408 147 18260.93 64.34 52791.58 88888.00 2007-05-27 01:01:25.908 147 18260.91 64.30 52791.52 88888.00 2007-05-27 01:01:26.408 147 18260.82 64.34 52791.45 88888.00 2007-05-27 01:01:26.908 147 18260.77 64.33 52791.57 88888.00 2007-05-27 01:01:27.408 147 18260.70 64.34 52791.69 88888.00 2007-05-27 01:01:27.908 147 18260.72 64.32 52791.51 88888.00 2007-05-27 01:01:28.408 147 18260.75 64.29 52791.50 88888.00 2007-05-27 01:01:28.908 147 18260.72 64.27 52791.45 88888.00 2007-05-27 01:01:29.408 147 18260.68 64.29 52791.46 88888.00 2007-05-27 01:01:29.908 147 18260.65 64.36 52791.70 88888.00 2007-05-27 01:01:30.408 147 18260.73 64.43 52791.65 88888.00 2007-05-27 01:01:30.908 147 18260.81 64.43 52791.69 88888.00 2007-05-27 01:01:31.408 147 18260.87 64.41 52791.65 88888.00 2007-05-27 01:01:31.908 147 18260.83 64.45 52791.54 88888.00 2007-05-27 01:01:32.408 147 18260.80 64.41 52791.53 88888.00 2007-05-27 01:01:32.908 147 18260.72 64.41 52791.68 88888.00 2007-05-27 01:01:33.408 147 18260.76 64.38 52791.76 88888.00 2007-05-27 01:01:33.908 147 18260.68 64.34 52791.67 88888.00 2007-05-27 01:01:34.408 147 18260.65 64.40 52791.50 88888.00 2007-05-27 01:01:34.908 147 18260.61 64.45 52791.53 88888.00 2007-05-27 01:01:35.408 147 18260.50 64.53 52791.51 88888.00 2007-05-27 01:01:35.908 147 18260.56 64.54 52791.52 88888.00 2007-05-27 01:01:36.408 147 18260.54 64.61 52791.59 88888.00 2007-05-27 01:01:36.908 147 18260.55 64.53 52791.72 88888.00 2007-05-27 01:01:37.408 147 18260.55 64.46 52791.80 88888.00 2007-05-27 01:01:37.908 147 18260.54 64.45 52791.79 88888.00 2007-05-27 01:01:38.408 147 18260.40 64.45 52791.83 88888.00 2007-05-27 01:01:38.908 147 18260.40 64.43 52791.90 88888.00 2007-05-27 01:01:39.408 147 18260.29 64.47 52791.86 88888.00 2007-05-27 01:01:39.908 147 18260.40 64.48 52791.77 88888.00 2007-05-27 01:01:40.408 147 18260.54 64.49 52791.70 88888.00 2007-05-27 01:01:40.908 147 18260.44 64.53 52791.82 88888.00 2007-05-27 01:01:41.408 147 18260.49 64.60 52791.79 88888.00 2007-05-27 01:01:41.908 147 18260.35 64.55 52791.70 88888.00 2007-05-27 01:01:42.408 147 18260.27 64.49 52791.68 88888.00 2007-05-27 01:01:42.908 147 18260.36 64.52 52791.75 88888.00 2007-05-27 01:01:43.408 147 18260.36 64.59 52791.86 88888.00 2007-05-27 01:01:43.908 147 18260.24 64.61 52791.84 88888.00 2007-05-27 01:01:44.408 147 18260.16 64.56 52791.86 88888.00 2007-05-27 01:01:44.908 147 18260.26 64.56 52791.75 88888.00 2007-05-27 01:01:45.408 147 18260.26 64.57 52791.73 88888.00 2007-05-27 01:01:45.908 147 18260.16 64.48 52791.74 88888.00 2007-05-27 01:01:46.408 147 18260.24 64.53 52791.73 88888.00 2007-05-27 01:01:46.908 147 18260.27 64.55 52791.61 88888.00 2007-05-27 01:01:47.408 147 18260.34 64.63 52791.53 88888.00 2007-05-27 01:01:47.908 147 18260.42 64.77 52791.64 88888.00 2007-05-27 01:01:48.408 147 18260.38 64.77 52791.63 88888.00 2007-05-27 01:01:48.908 147 18260.45 64.67 52791.64 88888.00 2007-05-27 01:01:49.408 147 18260.48 64.54 52791.59 88888.00 2007-05-27 01:01:49.908 147 18260.47 64.47 52791.63 88888.00 2007-05-27 01:01:50.408 147 18260.45 64.48 52791.61 88888.00 2007-05-27 01:01:50.908 147 18260.27 64.63 52791.75 88888.00 2007-05-27 01:01:51.408 147 18260.25 64.66 52791.74 88888.00 2007-05-27 01:01:51.908 147 18260.39 64.69 52791.64 88888.00 2007-05-27 01:01:52.408 147 18260.58 64.70 52791.68 88888.00 2007-05-27 01:01:52.908 147 18260.62 64.64 52791.74 88888.00 2007-05-27 01:01:53.408 147 18260.68 64.57 52791.68 88888.00 2007-05-27 01:01:53.908 147 18260.60 64.59 52791.72 88888.00 2007-05-27 01:01:54.408 147 18260.64 64.60 52791.60 88888.00 2007-05-27 01:01:54.908 147 18260.67 64.60 52791.61 88888.00 2007-05-27 01:01:55.408 147 18260.65 64.61 52791.67 88888.00 2007-05-27 01:01:55.908 147 18260.55 64.64 52791.54 88888.00 2007-05-27 01:01:56.408 147 18260.49 64.70 52791.49 88888.00 2007-05-27 01:01:56.908 147 18260.53 64.81 52791.47 88888.00 2007-05-27 01:01:57.408 147 18260.55 64.84 52791.44 88888.00 2007-05-27 01:01:57.908 147 18260.48 64.77 52791.50 88888.00 2007-05-27 01:01:58.408 147 18260.27 64.72 52791.49 88888.00 2007-05-27 01:01:58.908 147 18260.61 64.72 52791.48 88888.00 2007-05-27 01:01:59.408 147 18260.73 64.74 52791.60 88888.00 2007-05-27 01:01:59.908 147 18260.70 64.75 52791.70 88888.00 2007-05-27 01:02:00.408 147 18260.66 64.68 52791.72 88888.00 2007-05-27 01:02:00.908 147 18260.65 64.62 52791.67 88888.00 2007-05-27 01:02:01.408 147 18260.70 64.65 52791.56 88888.00 2007-05-27 01:02:01.908 147 18260.65 64.75 52791.51 88888.00 2007-05-27 01:02:02.408 147 18260.71 64.76 52791.34 88888.00 2007-05-27 01:02:02.908 147 18260.68 64.77 52791.28 88888.00 2007-05-27 01:02:03.408 147 18260.78 64.75 52791.41 88888.00 2007-05-27 01:02:03.908 147 18260.72 64.77 52791.41 88888.00 2007-05-27 01:02:04.408 147 18260.67 64.78 52791.29 88888.00 2007-05-27 01:02:04.908 147 18260.68 64.81 52791.32 88888.00 2007-05-27 01:02:05.408 147 18260.65 64.86 52791.42 88888.00 2007-05-27 01:02:05.908 147 18260.67 64.78 52791.47 88888.00 2007-05-27 01:02:06.408 147 18260.76 64.76 52791.42 88888.00 2007-05-27 01:02:06.908 147 18260.78 64.85 52791.39 88888.00 2007-05-27 01:02:07.408 147 18260.79 64.85 52791.42 88888.00 2007-05-27 01:02:07.908 147 18260.85 64.92 52791.48 88888.00 2007-05-27 01:02:08.408 147 18260.97 64.92 52791.34 88888.00 2007-05-27 01:02:08.908 147 18260.98 64.92 52791.41 88888.00 2007-05-27 01:02:09.408 147 18261.07 64.88 52791.41 88888.00 2007-05-27 01:02:09.908 147 18261.09 64.81 52791.36 88888.00 2007-05-27 01:02:10.408 147 18261.03 64.84 52791.30 88888.00 2007-05-27 01:02:10.908 147 18261.07 64.86 52791.33 88888.00 2007-05-27 01:02:11.408 147 18260.98 64.92 52791.38 88888.00 2007-05-27 01:02:11.908 147 18260.96 64.89 52791.39 88888.00 2007-05-27 01:02:12.408 147 18260.99 64.94 52791.29 88888.00 2007-05-27 01:02:12.908 147 18261.08 64.94 52791.40 88888.00 2007-05-27 01:02:13.408 147 18261.16 64.98 52791.57 88888.00 2007-05-27 01:02:13.908 147 18261.20 64.95 52791.51 88888.00 2007-05-27 01:02:14.408 147 18261.24 64.94 52791.35 88888.00 2007-05-27 01:02:14.908 147 18261.26 65.03 52791.29 88888.00 2007-05-27 01:02:15.408 147 18261.29 65.01 52791.28 88888.00 2007-05-27 01:02:15.908 147 18261.35 65.00 52791.24 88888.00 2007-05-27 01:02:16.408 147 18261.34 64.93 52791.16 88888.00 2007-05-27 01:02:16.908 147 18261.35 65.03 52791.14 88888.00 2007-05-27 01:02:17.408 147 18261.36 65.00 52791.14 88888.00 2007-05-27 01:02:17.908 147 18261.44 64.98 52791.17 88888.00 2007-05-27 01:02:18.408 147 18261.46 64.91 52791.19 88888.00 2007-05-27 01:02:18.908 147 18261.45 64.89 52791.28 88888.00 2007-05-27 01:02:19.408 147 18261.53 64.88 52791.33 88888.00 2007-05-27 01:02:19.908 147 18261.51 64.92 52791.42 88888.00 2007-05-27 01:02:20.408 147 18261.51 64.87 52791.36 88888.00 2007-05-27 01:02:20.908 147 18261.58 64.84 52791.34 88888.00 2007-05-27 01:02:21.408 147 18261.55 64.76 52791.34 88888.00 2007-05-27 01:02:21.908 147 18261.53 64.78 52791.25 88888.00 2007-05-27 01:02:22.408 147 18261.56 64.89 52791.33 88888.00 2007-05-27 01:02:22.908 147 18261.58 64.79 52791.44 88888.00 2007-05-27 01:02:23.408 147 18261.56 64.74 52791.48 88888.00 2007-05-27 01:02:23.908 147 18261.55 64.68 52791.41 88888.00 2007-05-27 01:02:24.408 147 18261.56 64.62 52791.27 88888.00 2007-05-27 01:02:24.908 147 18261.52 64.65 52791.23 88888.00 2007-05-27 01:02:25.408 147 18261.69 64.62 52791.42 88888.00 2007-05-27 01:02:25.908 147 18261.61 64.56 52791.47 88888.00 2007-05-27 01:02:26.408 147 18261.66 64.62 52791.40 88888.00 2007-05-27 01:02:26.908 147 18261.73 64.78 52791.30 88888.00 2007-05-27 01:02:27.408 147 18261.73 64.68 52791.19 88888.00 2007-05-27 01:02:27.908 147 18261.67 64.57 52791.11 88888.00 2007-05-27 01:02:28.408 147 18261.44 64.67 52791.21 88888.00 2007-05-27 01:02:28.908 147 18261.68 64.71 52791.27 88888.00 2007-05-27 01:02:29.408 147 18261.75 64.64 52791.27 88888.00 2007-05-27 01:02:29.908 147 18261.91 64.71 52791.27 88888.00 2007-05-27 01:02:30.408 147 18262.06 64.73 52791.17 88888.00 2007-05-27 01:02:30.908 147 18262.01 64.68 52791.16 88888.00 2007-05-27 01:02:31.408 147 18262.05 64.70 52791.23 88888.00 2007-05-27 01:02:31.908 147 18262.06 64.68 52791.12 88888.00 2007-05-27 01:02:32.408 147 18261.99 64.65 52791.14 88888.00 2007-05-27 01:02:32.908 147 18262.01 64.71 52791.15 88888.00 2007-05-27 01:02:33.408 147 18261.96 64.69 52791.34 88888.00 2007-05-27 01:02:33.908 147 18261.89 64.66 52791.24 88888.00 2007-05-27 01:02:34.408 147 18262.00 64.63 52791.15 88888.00 2007-05-27 01:02:34.908 147 18261.99 64.59 52791.23 88888.00 2007-05-27 01:02:35.408 147 18261.92 64.63 52791.26 88888.00 2007-05-27 01:02:35.908 147 18262.02 64.74 52791.26 88888.00 2007-05-27 01:02:36.408 147 18262.76 64.85 52791.16 88888.00 2007-05-27 01:02:36.908 147 18263.09 64.86 52791.00 88888.00 2007-05-27 01:02:37.408 147 18262.39 64.72 52791.05 88888.00 2007-05-27 01:02:37.908 147 18262.08 64.71 52791.07 88888.00 2007-05-27 01:02:38.408 147 18262.11 64.87 52791.07 88888.00 2007-05-27 01:02:38.908 147 18262.17 65.04 52791.17 88888.00 2007-05-27 01:02:39.408 147 18262.07 64.87 52791.17 88888.00 2007-05-27 01:02:39.908 147 18262.09 64.74 52791.11 88888.00 2007-05-27 01:02:40.408 147 18262.11 64.74 52790.84 88888.00 2007-05-27 01:02:40.908 147 18262.09 64.87 52791.01 88888.00 2007-05-27 01:02:41.408 147 18262.08 64.90 52791.15 88888.00 2007-05-27 01:02:41.908 147 18262.11 64.91 52791.14 88888.00 2007-05-27 01:02:42.408 147 18262.03 64.94 52791.28 88888.00 2007-05-27 01:02:42.908 147 18262.12 64.78 52791.27 88888.00 2007-05-27 01:02:43.408 147 18262.06 64.68 52791.21 88888.00 2007-05-27 01:02:43.908 147 18262.07 64.76 52791.22 88888.00 2007-05-27 01:02:44.408 147 18262.10 64.86 52791.18 88888.00 2007-05-27 01:02:44.908 147 18262.20 64.75 52791.30 88888.00 2007-05-27 01:02:45.405 147 18262.21 64.71 52791.27 88888.00 2007-05-27 01:02:45.905 147 18262.10 64.64 52791.14 88888.00 2007-05-27 01:02:46.405 147 18262.05 64.76 52791.03 88888.00 2007-05-27 01:02:46.905 147 18262.08 64.79 52791.11 88888.00 2007-05-27 01:02:47.405 147 18262.14 64.80 52791.18 88888.00 2007-05-27 01:02:47.905 147 18262.20 64.76 52791.23 88888.00 2007-05-27 01:02:48.405 147 18262.29 64.80 52791.16 88888.00 2007-05-27 01:02:48.905 147 18262.24 64.90 52791.12 88888.00 2007-05-27 01:02:49.405 147 18262.22 64.92 52791.15 88888.00 2007-05-27 01:02:49.905 147 18262.34 65.01 52791.09 88888.00 2007-05-27 01:02:50.405 147 18262.43 65.07 52790.90 88888.00 2007-05-27 01:02:50.905 147 18262.25 64.96 52790.98 88888.00 2007-05-27 01:02:51.405 147 18262.38 64.87 52791.03 88888.00 2007-05-27 01:02:51.905 147 18262.45 64.88 52791.06 88888.00 2007-05-27 01:02:52.405 147 18262.42 64.91 52791.07 88888.00 2007-05-27 01:02:52.905 147 18262.35 64.92 52791.15 88888.00 2007-05-27 01:02:53.405 147 18262.42 64.97 52791.14 88888.00 2007-05-27 01:02:53.905 147 18262.32 65.03 52791.06 88888.00 2007-05-27 01:02:54.405 147 18262.33 65.05 52791.09 88888.00 2007-05-27 01:02:54.905 147 18262.43 65.00 52790.93 88888.00 2007-05-27 01:02:55.405 147 18262.56 65.01 52790.87 88888.00 2007-05-27 01:02:55.905 147 18262.53 65.02 52790.99 88888.00 2007-05-27 01:02:56.405 147 18262.57 64.96 52791.09 88888.00 2007-05-27 01:02:56.905 147 18262.60 64.94 52791.02 88888.00 2007-05-27 01:02:57.405 147 18262.54 65.02 52790.96 88888.00 2007-05-27 01:02:57.905 147 18262.56 65.05 52790.79 88888.00 2007-05-27 01:02:58.405 147 18262.66 64.96 52790.76 88888.00 2007-05-27 01:02:58.905 147 18262.70 64.86 52790.83 88888.00 2007-05-27 01:02:59.405 147 18262.60 64.82 52790.86 88888.00 2007-05-27 01:02:59.905 147 18262.77 64.95 52790.90 88888.00 2007-05-27 01:03:00.405 147 18262.93 64.99 52790.84 88888.00 2007-05-27 01:03:00.905 147 18262.87 64.98 52790.87 88888.00 2007-05-27 01:03:01.405 147 18262.66 64.89 52790.99 88888.00 2007-05-27 01:03:01.905 147 18262.64 64.87 52791.06 88888.00 2007-05-27 01:03:02.405 147 18262.78 64.89 52791.05 88888.00 2007-05-27 01:03:02.905 147 18262.75 64.99 52790.99 88888.00 2007-05-27 01:03:03.405 147 18262.75 64.92 52790.96 88888.00 2007-05-27 01:03:03.905 147 18262.79 64.81 52790.99 88888.00 2007-05-27 01:03:04.405 147 18262.71 64.77 52791.04 88888.00 2007-05-27 01:03:04.905 147 18262.90 64.70 52791.07 88888.00 2007-05-27 01:03:05.405 147 18262.97 64.70 52791.10 88888.00 2007-05-27 01:03:05.905 147 18262.98 64.71 52790.94 88888.00 2007-05-27 01:03:06.405 147 18262.96 64.78 52791.00 88888.00 2007-05-27 01:03:06.905 147 18262.92 64.78 52791.17 88888.00 2007-05-27 01:03:07.405 147 18262.93 64.81 52791.15 88888.00 2007-05-27 01:03:07.905 147 18262.92 64.73 52791.13 88888.00 2007-05-27 01:03:08.405 147 18262.93 64.73 52790.94 88888.00 2007-05-27 01:03:08.905 147 18262.99 64.80 52791.07 88888.00 2007-05-27 01:03:09.405 147 18263.06 64.81 52791.04 88888.00 2007-05-27 01:03:09.905 147 18263.05 64.75 52790.96 88888.00 2007-05-27 01:03:10.405 147 18262.99 64.76 52790.81 88888.00 2007-05-27 01:03:10.905 147 18262.92 64.81 52790.69 88888.00 2007-05-27 01:03:11.405 147 18262.93 64.82 52790.76 88888.00 2007-05-27 01:03:11.905 147 18262.92 64.90 52790.89 88888.00 2007-05-27 01:03:12.405 147 18263.00 65.02 52790.84 88888.00 2007-05-27 01:03:12.905 147 18263.08 64.95 52790.88 88888.00 2007-05-27 01:03:13.405 147 18263.18 64.91 52790.92 88888.00 2007-05-27 01:03:13.905 147 18263.16 64.86 52790.83 88888.00 2007-05-27 01:03:14.405 147 18263.14 64.84 52790.84 88888.00 2007-05-27 01:03:14.905 147 18263.15 64.88 52790.78 88888.00 2007-05-27 01:03:15.405 147 18263.18 65.00 52790.76 88888.00 2007-05-27 01:03:15.905 147 18263.25 65.05 52790.70 88888.00 2007-05-27 01:03:16.405 147 18263.15 64.95 52790.69 88888.00 2007-05-27 01:03:16.905 147 18263.07 65.00 52790.57 88888.00 2007-05-27 01:03:17.405 147 18263.16 64.96 52790.63 88888.00 2007-05-27 01:03:17.905 147 18263.13 64.98 52790.64 88888.00 2007-05-27 01:03:18.405 147 18263.24 64.94 52790.56 88888.00 2007-05-27 01:03:18.905 147 18263.16 64.89 52790.59 88888.00 2007-05-27 01:03:19.405 147 18263.14 64.85 52790.64 88888.00 2007-05-27 01:03:19.905 147 18263.24 64.84 52790.66 88888.00 2007-05-27 01:03:20.405 147 18263.32 64.78 52790.58 88888.00 2007-05-27 01:03:20.905 147 18263.39 64.80 52790.57 88888.00 2007-05-27 01:03:21.405 147 18263.37 64.77 52790.65 88888.00 2007-05-27 01:03:21.905 147 18263.32 64.75 52790.61 88888.00 2007-05-27 01:03:22.405 147 18263.27 64.79 52790.61 88888.00 2007-05-27 01:03:22.905 147 18263.30 64.88 52790.64 88888.00 2007-05-27 01:03:23.405 147 18263.38 64.80 52790.67 88888.00 2007-05-27 01:03:23.905 147 18263.31 64.78 52790.71 88888.00 2007-05-27 01:03:24.405 147 18263.36 64.87 52790.69 88888.00 2007-05-27 01:03:24.905 147 18263.32 64.89 52790.69 88888.00 2007-05-27 01:03:25.405 147 18263.36 64.96 52790.70 88888.00 2007-05-27 01:03:25.905 147 18263.40 64.91 52790.70 88888.00 2007-05-27 01:03:26.405 147 18263.36 64.89 52790.79 88888.00 2007-05-27 01:03:26.905 147 18263.36 64.82 52790.79 88888.00 2007-05-27 01:03:27.405 147 18263.37 64.78 52790.82 88888.00 2007-05-27 01:03:27.905 147 18263.32 64.72 52790.66 88888.00 2007-05-27 01:03:28.405 147 18263.37 64.79 52790.69 88888.00 2007-05-27 01:03:28.905 147 18263.40 64.81 52790.75 88888.00 2007-05-27 01:03:29.405 147 18263.44 64.87 52790.66 88888.00 2007-05-27 01:03:29.905 147 18263.41 64.89 52790.67 88888.00 2007-05-27 01:03:30.405 147 18263.48 64.85 52790.66 88888.00 2007-05-27 01:03:30.905 147 18263.42 64.87 52790.51 88888.00 2007-05-27 01:03:31.405 147 18263.41 64.89 52790.51 88888.00 2007-05-27 01:03:31.905 147 18263.41 64.99 52790.57 88888.00 2007-05-27 01:03:32.405 147 18263.39 64.87 52790.57 88888.00 2007-05-27 01:03:32.905 147 18263.43 64.76 52790.56 88888.00 2007-05-27 01:03:33.405 147 18263.50 64.79 52790.58 88888.00 2007-05-27 01:03:33.905 147 18263.57 64.82 52790.56 88888.00 2007-05-27 01:03:34.405 147 18263.49 64.78 52790.58 88888.00 2007-05-27 01:03:34.905 147 18263.47 64.82 52790.68 88888.00 2007-05-27 01:03:35.405 147 18263.51 64.89 52790.72 88888.00 2007-05-27 01:03:35.905 147 18263.43 64.90 52790.70 88888.00 2007-05-27 01:03:36.405 147 18263.40 64.90 52790.67 88888.00 2007-05-27 01:03:36.905 147 18263.46 64.95 52790.57 88888.00 2007-05-27 01:03:37.405 147 18263.52 64.95 52790.54 88888.00 2007-05-27 01:03:37.905 147 18263.60 65.03 52790.57 88888.00 2007-05-27 01:03:38.405 147 18263.66 65.04 52790.65 88888.00 2007-05-27 01:03:38.905 147 18263.74 64.95 52790.64 88888.00 2007-05-27 01:03:39.405 147 18263.74 64.93 52790.66 88888.00 2007-05-27 01:03:39.905 147 18263.92 64.88 52790.71 88888.00 2007-05-27 01:03:40.405 147 18264.08 64.86 52790.68 88888.00 2007-05-27 01:03:40.905 147 18264.11 64.88 52790.68 88888.00 2007-05-27 01:03:41.405 147 18264.00 64.89 52790.83 88888.00 2007-05-27 01:03:41.905 147 18263.75 64.86 52790.87 88888.00 2007-05-27 01:03:42.405 147 18263.76 64.91 52790.86 88888.00 2007-05-27 01:03:42.905 147 18263.81 64.92 52790.77 88888.00 2007-05-27 01:03:43.405 147 18263.64 64.87 52790.76 88888.00 2007-05-27 01:03:43.905 147 18263.70 64.89 52790.71 88888.00 2007-05-27 01:03:44.405 147 18263.69 64.87 52790.67 88888.00 2007-05-27 01:03:44.905 147 18263.71 64.78 52790.70 88888.00 2007-05-27 01:03:45.405 147 18263.66 64.78 52790.70 88888.00 2007-05-27 01:03:45.905 147 18263.73 64.78 52790.70 88888.00 2007-05-27 01:03:46.405 147 18263.73 64.75 52790.69 88888.00 2007-05-27 01:03:46.905 147 18263.76 64.72 52790.68 88888.00 2007-05-27 01:03:47.405 147 18263.72 64.69 52790.65 88888.00 2007-05-27 01:03:47.905 147 18263.75 64.81 52790.49 88888.00 2007-05-27 01:03:48.405 147 18263.73 64.87 52790.46 88888.00 2007-05-27 01:03:48.905 147 18263.72 64.95 52790.54 88888.00 2007-05-27 01:03:49.405 147 18263.74 64.99 52790.61 88888.00 2007-05-27 01:03:49.905 147 18263.72 64.93 52790.77 88888.00 2007-05-27 01:03:50.405 147 18263.85 64.90 52790.81 88888.00 2007-05-27 01:03:50.905 147 18263.86 64.93 52790.75 88888.00 2007-05-27 01:03:51.405 147 18263.94 64.81 52790.75 88888.00 2007-05-27 01:03:51.905 147 18264.05 64.77 52790.72 88888.00 2007-05-27 01:03:52.405 147 18264.04 64.75 52790.68 88888.00 2007-05-27 01:03:52.905 147 18263.96 64.85 52790.60 88888.00 2007-05-27 01:03:53.405 147 18263.95 64.86 52790.64 88888.00 2007-05-27 01:03:53.905 147 18264.05 64.87 52790.68 88888.00 2007-05-27 01:03:54.405 147 18264.12 64.88 52790.55 88888.00 2007-05-27 01:03:54.905 147 18264.12 64.84 52790.48 88888.00 2007-05-27 01:03:55.405 147 18264.11 64.86 52790.64 88888.00 2007-05-27 01:03:55.905 147 18264.11 64.81 52790.78 88888.00 2007-05-27 01:03:56.405 147 18264.11 64.78 52790.81 88888.00 2007-05-27 01:03:56.905 147 18264.12 64.73 52790.69 88888.00 2007-05-27 01:03:57.405 147 18264.11 64.72 52790.66 88888.00 2007-05-27 01:03:57.905 147 18264.09 64.72 52790.74 88888.00 2007-05-27 01:03:58.405 147 18264.12 64.76 52790.75 88888.00 2007-05-27 01:03:58.905 147 18264.16 64.81 52790.71 88888.00 2007-05-27 01:03:59.405 147 18264.16 64.80 52790.64 88888.00 2007-05-27 01:03:59.905 147 18264.16 64.80 52790.66 88888.00 2007-05-27 01:04:00.405 147 18264.11 64.79 52790.60 88888.00 2007-05-27 01:04:00.905 147 18264.06 64.68 52790.60 88888.00 2007-05-27 01:04:01.405 147 18264.11 64.75 52790.58 88888.00 2007-05-27 01:04:01.905 147 18264.07 64.70 52790.49 88888.00 2007-05-27 01:04:02.405 147 18264.03 64.63 52790.59 88888.00 2007-05-27 01:04:02.905 147 18264.13 64.68 52790.63 88888.00 2007-05-27 01:04:03.405 147 18264.12 64.70 52790.53 88888.00 2007-05-27 01:04:03.905 147 18264.12 64.65 52790.56 88888.00 2007-05-27 01:04:04.405 147 18264.24 64.64 52790.56 88888.00 2007-05-27 01:04:04.905 147 18264.34 64.71 52790.63 88888.00 2007-05-27 01:04:05.405 147 18264.31 64.62 52790.64 88888.00 2007-05-27 01:04:05.905 147 18264.26 64.61 52790.68 88888.00 2007-05-27 01:04:06.405 147 18264.17 64.60 52790.61 88888.00 2007-05-27 01:04:06.905 147 18264.23 64.70 52790.57 88888.00 2007-05-27 01:04:07.405 147 18264.27 64.76 52790.59 88888.00 2007-05-27 01:04:07.905 147 18264.29 64.74 52790.53 88888.00 2007-05-27 01:04:08.405 147 18264.37 64.70 52790.55 88888.00 2007-05-27 01:04:08.905 147 18264.22 64.66 52790.51 88888.00 2007-05-27 01:04:09.405 147 18264.27 64.66 52790.38 88888.00 2007-05-27 01:04:09.905 147 18264.38 64.67 52790.38 88888.00 2007-05-27 01:04:10.405 147 18264.41 64.60 52790.42 88888.00 2007-05-27 01:04:10.905 147 18264.28 64.62 52790.48 88888.00 2007-05-27 01:04:11.405 147 18264.17 64.70 52790.53 88888.00 2007-05-27 01:04:11.905 147 18264.22 64.71 52790.47 88888.00 2007-05-27 01:04:12.405 147 18264.31 64.70 52790.44 88888.00 2007-05-27 01:04:12.905 147 18264.49 64.60 52790.40 88888.00 2007-05-27 01:04:13.405 147 18264.53 64.52 52790.46 88888.00 2007-05-27 01:04:13.905 147 18264.53 64.51 52790.51 88888.00 2007-05-27 01:04:14.405 147 18264.52 64.60 52790.55 88888.00 2007-05-27 01:04:14.905 147 18264.49 64.56 52790.46 88888.00 2007-05-27 01:04:15.405 147 18264.37 64.62 52790.48 88888.00 2007-05-27 01:04:15.905 147 18264.30 64.65 52790.54 88888.00 2007-05-27 01:04:16.405 147 18264.19 64.55 52790.59 88888.00 2007-05-27 01:04:16.905 147 18264.17 64.49 52790.66 88888.00 2007-05-27 01:04:17.405 147 18264.34 64.45 52790.63 88888.00 2007-05-27 01:04:17.905 147 18264.37 64.43 52790.61 88888.00 2007-05-27 01:04:18.405 147 18264.34 64.44 52790.63 88888.00 2007-05-27 01:04:18.905 147 18264.37 64.46 52790.58 88888.00 2007-05-27 01:04:19.405 147 18264.55 64.45 52790.64 88888.00 2007-05-27 01:04:19.905 147 18264.50 64.45 52790.55 88888.00 2007-05-27 01:04:20.405 147 18264.55 64.46 52790.46 88888.00 2007-05-27 01:04:20.905 147 18264.53 64.48 52790.41 88888.00 2007-05-27 01:04:21.405 147 18264.46 64.49 52790.56 88888.00 2007-05-27 01:04:21.905 147 18264.53 64.45 52790.76 88888.00 2007-05-27 01:04:22.405 147 18264.58 64.47 52790.71 88888.00 2007-05-27 01:04:22.905 147 18264.48 64.44 52790.69 88888.00 2007-05-27 01:04:23.405 147 18264.42 64.43 52790.61 88888.00 2007-05-27 01:04:23.905 147 18264.48 64.37 52790.58 88888.00 2007-05-27 01:04:24.405 147 18264.49 64.40 52790.57 88888.00 2007-05-27 01:04:24.905 147 18264.49 64.43 52790.58 88888.00 2007-05-27 01:04:25.405 147 18264.55 64.39 52790.58 88888.00 2007-05-27 01:04:25.905 147 18264.63 64.37 52790.53 88888.00 2007-05-27 01:04:26.405 147 18264.62 64.36 52790.35 88888.00 2007-05-27 01:04:26.905 147 18264.65 64.27 52790.40 88888.00 2007-05-27 01:04:27.405 147 18264.68 64.26 52790.42 88888.00 2007-05-27 01:04:27.905 147 18264.66 64.32 52790.40 88888.00 2007-05-27 01:04:28.405 147 18264.55 64.34 52790.42 88888.00 2007-05-27 01:04:28.905 147 18264.52 64.35 52790.41 88888.00 2007-05-27 01:04:29.405 147 18264.52 64.32 52790.45 88888.00 2007-05-27 01:04:29.905 147 18264.58 64.29 52790.52 88888.00 2007-05-27 01:04:30.405 147 18264.58 64.31 52790.59 88888.00 2007-05-27 01:04:30.905 147 18264.67 64.33 52790.55 88888.00 2007-05-27 01:04:31.405 147 18264.66 64.31 52790.64 88888.00 2007-05-27 01:04:31.905 147 18264.68 64.32 52790.72 88888.00 2007-05-27 01:04:32.405 147 18264.72 64.26 52790.67 88888.00 2007-05-27 01:04:32.905 147 18264.68 64.26 52790.59 88888.00 2007-05-27 01:04:33.405 147 18264.62 64.31 52790.44 88888.00 2007-05-27 01:04:33.905 147 18264.73 64.30 52790.52 88888.00 2007-05-27 01:04:34.405 147 18264.87 64.28 52790.41 88888.00 2007-05-27 01:04:34.905 147 18264.83 64.20 52790.26 88888.00 2007-05-27 01:04:35.405 147 18264.78 64.18 52790.24 88888.00 2007-05-27 01:04:35.905 147 18264.85 64.12 52790.33 88888.00 2007-05-27 01:04:36.405 147 18264.80 64.10 52790.37 88888.00 2007-05-27 01:04:36.905 147 18264.76 64.08 52790.31 88888.00 2007-05-27 01:04:37.405 147 18264.78 64.10 52790.21 88888.00 2007-05-27 01:04:37.905 147 18264.88 64.09 52790.23 88888.00 2007-05-27 01:04:38.405 147 18264.90 64.01 52790.32 88888.00 2007-05-27 01:04:38.905 147 18264.82 64.11 52790.51 88888.00 2007-05-27 01:04:39.405 147 18264.90 64.18 52790.59 88888.00 2007-05-27 01:04:39.905 147 18264.85 64.16 52790.52 88888.00 2007-05-27 01:04:40.405 147 18264.81 64.09 52790.43 88888.00 2007-05-27 01:04:40.905 147 18264.79 64.07 52790.34 88888.00 2007-05-27 01:04:41.405 147 18264.84 64.10 52790.33 88888.00 2007-05-27 01:04:41.905 147 18264.81 64.21 52790.33 88888.00 2007-05-27 01:04:42.405 147 18264.89 64.27 52790.46 88888.00 2007-05-27 01:04:42.905 147 18264.98 64.26 52790.58 88888.00 2007-05-27 01:04:43.405 147 18265.12 64.27 52790.47 88888.00 2007-05-27 01:04:43.905 147 18264.96 64.29 52790.42 88888.00 2007-05-27 01:04:44.405 147 18264.90 64.28 52790.36 88888.00 2007-05-27 01:04:44.905 147 18264.99 64.22 52790.33 88888.00 2007-05-27 01:04:45.405 147 18265.07 64.11 52790.34 88888.00 2007-05-27 01:04:45.905 147 18265.10 64.05 52790.32 88888.00 2007-05-27 01:04:46.405 147 18264.96 63.97 52790.29 88888.00 2007-05-27 01:04:46.905 147 18264.89 63.87 52790.31 88888.00 2007-05-27 01:04:47.405 147 18264.89 63.80 52790.26 88888.00 2007-05-27 01:04:47.905 147 18264.91 63.91 52790.23 88888.00 2007-05-27 01:04:48.405 147 18264.92 63.96 52790.38 88888.00 2007-05-27 01:04:48.905 147 18264.93 64.04 52790.41 88888.00 2007-05-27 01:04:49.405 147 18264.83 64.01 52790.47 88888.00 2007-05-27 01:04:49.905 147 18264.72 64.06 52790.48 88888.00 2007-05-27 01:04:50.405 147 18264.69 64.12 52790.36 88888.00 2007-05-27 01:04:50.905 147 18264.71 64.19 52790.26 88888.00 2007-05-27 01:04:51.405 147 18264.83 64.16 52790.20 88888.00 2007-05-27 01:04:51.905 147 18264.84 64.13 52790.12 88888.00 2007-05-27 01:04:52.405 147 18264.92 64.08 52790.23 88888.00 2007-05-27 01:04:52.905 147 18265.05 63.97 52790.43 88888.00 2007-05-27 01:04:53.405 147 18265.10 64.06 52790.42 88888.00 2007-05-27 01:04:53.905 147 18264.99 64.06 52790.32 88888.00 2007-05-27 01:04:54.405 147 18265.03 64.02 52790.31 88888.00 2007-05-27 01:04:54.905 147 18264.98 64.05 52790.23 88888.00 2007-05-27 01:04:55.405 147 18264.91 64.11 52790.26 88888.00 2007-05-27 01:04:55.905 147 18265.01 64.04 52790.38 88888.00 2007-05-27 01:04:56.405 147 18265.04 64.00 52790.48 88888.00 2007-05-27 01:04:56.905 147 18264.93 63.96 52790.47 88888.00 2007-05-27 01:04:57.405 147 18264.90 63.90 52790.42 88888.00 2007-05-27 01:04:57.905 147 18264.95 63.90 52790.51 88888.00 2007-05-27 01:04:58.405 147 18264.93 63.93 52790.54 88888.00 2007-05-27 01:04:58.905 147 18264.90 63.97 52790.65 88888.00 2007-05-27 01:04:59.405 147 18265.00 63.88 52790.60 88888.00 2007-05-27 01:04:59.905 147 18265.11 63.80 52790.38 88888.00 2007-05-27 01:05:00.405 147 18265.00 63.88 52790.32 88888.00 2007-05-27 01:05:00.905 147 18264.94 64.09 52790.41 88888.00 2007-05-27 01:05:01.405 147 18264.95 64.02 52790.49 88888.00 2007-05-27 01:05:01.905 147 18264.94 63.94 52790.58 88888.00 2007-05-27 01:05:02.405 147 18264.90 63.89 52790.65 88888.00 2007-05-27 01:05:02.905 147 18265.05 63.90 52790.47 88888.00 2007-05-27 01:05:03.405 147 18265.06 63.92 52790.34 88888.00 2007-05-27 01:05:03.905 147 18265.00 63.82 52790.37 88888.00 2007-05-27 01:05:04.405 147 18265.06 63.71 52790.41 88888.00 2007-05-27 01:05:04.905 147 18265.07 63.64 52790.36 88888.00 2007-05-27 01:05:05.405 147 18265.10 63.64 52790.37 88888.00 2007-05-27 01:05:05.905 147 18265.05 63.68 52790.32 88888.00 2007-05-27 01:05:06.405 147 18265.11 63.66 52790.33 88888.00 2007-05-27 01:05:06.905 147 18265.05 63.66 52790.25 88888.00 2007-05-27 01:05:07.405 147 18264.96 63.63 52790.25 88888.00 2007-05-27 01:05:07.905 147 18264.89 63.57 52790.33 88888.00 2007-05-27 01:05:08.405 147 18265.05 63.65 52790.43 88888.00 2007-05-27 01:05:08.905 147 18265.07 63.63 52790.40 88888.00 2007-05-27 01:05:09.405 147 18265.17 63.60 52790.48 88888.00 2007-05-27 01:05:09.905 147 18265.21 63.46 52790.52 88888.00 2007-05-27 01:05:10.405 147 18265.11 63.45 52790.42 88888.00 2007-05-27 01:05:10.905 147 18265.13 63.46 52790.41 88888.00 2007-05-27 01:05:11.405 147 18264.99 63.62 52790.38 88888.00 2007-05-27 01:05:11.905 147 18265.02 63.63 52790.31 88888.00 2007-05-27 01:05:12.405 147 18264.92 63.57 52790.22 88888.00 2007-05-27 01:05:12.905 147 18264.95 63.58 52790.28 88888.00 2007-05-27 01:05:13.405 147 18265.00 63.62 52790.52 88888.00 2007-05-27 01:05:13.905 147 18265.11 63.44 52790.51 88888.00 2007-05-27 01:05:14.405 147 18265.17 63.40 52790.57 88888.00 2007-05-27 01:05:14.905 147 18265.17 63.39 52790.52 88888.00 2007-05-27 01:05:15.405 147 18265.14 63.39 52790.33 88888.00 2007-05-27 01:05:15.905 147 18265.15 63.45 52790.35 88888.00 2007-05-27 01:05:16.405 147 18265.23 63.44 52790.33 88888.00 2007-05-27 01:05:16.905 147 18265.25 63.37 52790.35 88888.00 2007-05-27 01:05:17.405 147 18265.18 63.31 52790.44 88888.00 2007-05-27 01:05:17.905 147 18265.11 63.28 52790.37 88888.00 2007-05-27 01:05:18.405 147 18265.13 63.27 52790.52 88888.00 2007-05-27 01:05:18.905 147 18265.14 63.31 52790.56 88888.00 2007-05-27 01:05:19.405 147 18265.18 63.34 52790.45 88888.00 2007-05-27 01:05:19.905 147 18265.10 63.34 52790.33 88888.00 2007-05-27 01:05:20.405 147 18265.13 63.38 52790.23 88888.00 2007-05-27 01:05:20.905 147 18265.18 63.41 52790.33 88888.00 2007-05-27 01:05:21.405 147 18265.12 63.40 52790.46 88888.00 2007-05-27 01:05:21.905 147 18265.16 63.36 52790.51 88888.00 2007-05-27 01:05:22.405 147 18265.11 63.31 52790.53 88888.00 2007-05-27 01:05:22.905 147 18264.99 63.26 52790.46 88888.00 2007-05-27 01:05:23.405 147 18264.99 63.26 52790.38 88888.00 2007-05-27 01:05:23.905 147 18265.05 63.19 52790.25 88888.00 2007-05-27 01:05:24.405 147 18264.98 63.23 52790.35 88888.00 2007-05-27 01:05:24.905 147 18265.06 63.27 52790.46 88888.00 2007-05-27 01:05:25.405 147 18265.11 63.29 52790.23 88888.00 2007-05-27 01:05:25.905 147 18265.15 63.35 52790.20 88888.00 2007-05-27 01:05:26.405 147 18265.03 63.32 52790.22 88888.00 2007-05-27 01:05:26.905 147 18265.01 63.30 52790.17 88888.00 2007-05-27 01:05:27.405 147 18264.99 63.27 52790.21 88888.00 2007-05-27 01:05:27.905 147 18265.02 63.31 52790.17 88888.00 2007-05-27 01:05:28.405 147 18265.07 63.35 52790.08 88888.00 2007-05-27 01:05:28.905 147 18265.01 63.38 52790.22 88888.00 2007-05-27 01:05:29.405 147 18265.11 63.38 52790.22 88888.00 2007-05-27 01:05:29.905 147 18265.20 63.28 52790.28 88888.00 2007-05-27 01:05:30.405 147 18265.12 63.26 52790.37 88888.00 2007-05-27 01:05:30.905 147 18264.99 63.21 52790.30 88888.00 2007-05-27 01:05:31.405 147 18265.05 63.21 52790.30 88888.00 2007-05-27 01:05:31.905 147 18265.05 63.25 52790.41 88888.00 2007-05-27 01:05:32.405 147 18264.99 63.24 52790.34 88888.00 2007-05-27 01:05:32.905 147 18264.88 63.31 52790.25 88888.00 2007-05-27 01:05:33.405 147 18265.05 63.31 52790.21 88888.00 2007-05-27 01:05:33.905 147 18265.14 63.30 52790.29 88888.00 2007-05-27 01:05:34.405 147 18265.16 63.30 52790.35 88888.00 2007-05-27 01:05:34.905 147 18265.06 63.30 52790.41 88888.00 2007-05-27 01:05:35.405 147 18265.06 63.34 52790.45 88888.00 2007-05-27 01:05:35.905 147 18265.10 63.36 52790.37 88888.00 2007-05-27 01:05:36.405 147 18265.03 63.36 52790.42 88888.00 2007-05-27 01:05:36.905 147 18265.18 63.31 52790.51 88888.00 2007-05-27 01:05:37.405 147 18265.16 63.19 52790.47 88888.00 2007-05-27 01:05:37.905 147 18265.21 63.23 52790.47 88888.00 2007-05-27 01:05:38.405 147 18265.21 63.29 52790.45 88888.00 2007-05-27 01:05:38.905 147 18265.26 63.22 52790.38 88888.00 2007-05-27 01:05:39.405 147 18265.24 63.19 52790.38 88888.00 2007-05-27 01:05:39.905 147 18265.22 63.13 52790.26 88888.00 2007-05-27 01:05:40.405 147 18265.17 63.23 52790.25 88888.00 2007-05-27 01:05:40.905 147 18265.27 63.43 52790.25 88888.00 2007-05-27 01:05:41.405 147 18265.33 63.42 52790.22 88888.00 2007-05-27 01:05:41.905 147 18265.27 63.34 52790.24 88888.00 2007-05-27 01:05:42.405 147 18265.17 63.22 52790.24 88888.00 2007-05-27 01:05:42.905 147 18265.16 63.22 52790.19 88888.00 2007-05-27 01:05:43.405 147 18265.21 63.19 52790.17 88888.00 2007-05-27 01:05:43.905 147 18265.25 63.14 52790.20 88888.00 2007-05-27 01:05:44.405 147 18265.22 63.13 52790.18 88888.00 2007-05-27 01:05:44.905 147 18265.26 63.15 52790.25 88888.00 2007-05-27 01:05:45.405 147 18265.16 63.20 52790.31 88888.00 2007-05-27 01:05:45.905 147 18265.21 63.30 52790.29 88888.00 2007-05-27 01:05:46.405 147 18265.17 63.41 52790.28 88888.00 2007-05-27 01:05:46.905 147 18265.14 63.35 52790.28 88888.00 2007-05-27 01:05:47.405 147 18265.09 63.21 52790.40 88888.00 2007-05-27 01:05:47.905 147 18265.20 63.14 52790.43 88888.00 2007-05-27 01:05:48.405 147 18265.17 63.12 52790.29 88888.00 2007-05-27 01:05:48.905 147 18265.18 63.25 52790.23 88888.00 2007-05-27 01:05:49.405 147 18265.17 63.21 52790.20 88888.00 2007-05-27 01:05:49.905 147 18265.15 63.10 52790.29 88888.00 2007-05-27 01:05:50.405 147 18265.23 63.15 52790.24 88888.00 2007-05-27 01:05:50.905 147 18265.31 63.43 52790.31 88888.00 2007-05-27 01:05:51.405 147 18265.17 63.56 52790.24 88888.00 2007-05-27 01:05:51.905 147 18265.14 63.51 52790.23 88888.00 2007-05-27 01:05:52.405 147 18265.26 63.53 52790.32 88888.00 2007-05-27 01:05:52.905 147 18265.31 63.55 52790.22 88888.00 2007-05-27 01:05:53.405 147 18265.31 63.46 52790.17 88888.00 2007-05-27 01:05:53.905 147 18265.21 63.31 52790.12 88888.00 2007-05-27 01:05:54.405 147 18265.22 63.32 52790.08 88888.00 2007-05-27 01:05:54.905 147 18265.32 63.30 52790.14 88888.00 2007-05-27 01:05:55.405 147 18265.32 63.20 52790.14 88888.00 2007-05-27 01:05:55.905 147 18265.21 63.12 52790.20 88888.00 2007-05-27 01:05:56.405 147 18265.24 63.13 52790.40 88888.00 2007-05-27 01:05:56.905 147 18265.28 63.14 52790.45 88888.00 2007-05-27 01:05:57.405 147 18265.27 63.10 52790.36 88888.00 2007-05-27 01:05:57.905 147 18265.25 63.22 52790.38 88888.00 2007-05-27 01:05:58.405 147 18265.18 63.36 52790.33 88888.00 2007-05-27 01:05:58.905 147 18265.18 63.33 52790.35 88888.00 2007-05-27 01:05:59.405 147 18265.31 63.33 52790.32 88888.00 2007-05-27 01:05:59.905 147 18265.36 63.33 52790.36 88888.00 2007-05-27 01:06:00.405 147 18265.35 63.35 52790.25 88888.00 2007-05-27 01:06:00.905 147 18265.28 63.41 52790.29 88888.00 2007-05-27 01:06:01.405 147 18265.29 63.37 52790.37 88888.00 2007-05-27 01:06:01.905 147 18265.27 63.33 52790.37 88888.00 2007-05-27 01:06:02.405 147 18265.25 63.22 52790.32 88888.00 2007-05-27 01:06:02.905 147 18265.27 63.18 52790.24 88888.00 2007-05-27 01:06:03.405 147 18265.27 63.22 52790.24 88888.00 2007-05-27 01:06:03.905 147 18265.39 63.15 52790.24 88888.00 2007-05-27 01:06:04.405 147 18265.52 63.08 52790.16 88888.00 2007-05-27 01:06:04.905 147 18265.48 63.14 52790.33 88888.00 2007-05-27 01:06:05.405 147 18265.27 63.22 52790.20 88888.00 2007-05-27 01:06:05.905 147 18265.42 63.11 52790.07 88888.00 2007-05-27 01:06:06.405 147 18265.43 63.04 52790.12 88888.00 2007-05-27 01:06:06.905 147 18265.34 63.05 52790.31 88888.00 2007-05-27 01:06:07.405 147 18265.33 63.05 52790.29 88888.00 2007-05-27 01:06:07.905 147 18265.31 63.06 52790.33 88888.00 2007-05-27 01:06:08.405 147 18265.23 63.07 52790.33 88888.00 2007-05-27 01:06:08.905 147 18265.25 63.13 52790.34 88888.00 2007-05-27 01:06:09.405 147 18265.34 63.13 52790.33 88888.00 2007-05-27 01:06:09.905 147 18265.31 63.14 52790.25 88888.00 2007-05-27 01:06:10.405 147 18265.33 63.04 52790.25 88888.00 2007-05-27 01:06:10.905 147 18265.32 63.07 52790.32 88888.00 2007-05-27 01:06:11.405 147 18265.34 63.07 52790.26 88888.00 2007-05-27 01:06:11.905 147 18265.46 63.18 52790.28 88888.00 2007-05-27 01:06:12.405 147 18265.48 63.22 52790.24 88888.00 2007-05-27 01:06:12.905 147 18265.54 63.29 52790.22 88888.00 2007-05-27 01:06:13.405 147 18265.56 63.33 52790.21 88888.00 2007-05-27 01:06:13.905 147 18265.49 63.31 52790.25 88888.00 2007-05-27 01:06:14.405 147 18265.58 63.38 52790.24 88888.00 2007-05-27 01:06:14.905 147 18265.52 63.21 52790.09 88888.00 2007-05-27 01:06:15.405 147 18265.46 63.16 52790.00 88888.00 2007-05-27 01:06:15.905 147 18265.42 63.07 52790.00 88888.00 2007-05-27 01:06:16.405 147 18265.38 62.97 52790.00 88888.00 2007-05-27 01:06:16.905 147 18265.44 62.92 52789.90 88888.00 2007-05-27 01:06:17.405 147 18265.38 62.98 52790.00 88888.00 2007-05-27 01:06:17.905 147 18265.37 62.98 52790.10 88888.00 2007-05-27 01:06:18.405 147 18265.44 63.00 52790.17 88888.00 2007-05-27 01:06:18.905 147 18265.54 63.01 52790.25 88888.00 2007-05-27 01:06:19.405 147 18265.45 62.97 52790.18 88888.00 2007-05-27 01:06:19.905 147 18265.49 63.00 52790.19 88888.00 2007-05-27 01:06:20.405 147 18265.49 63.07 52790.29 88888.00 2007-05-27 01:06:20.905 147 18265.36 63.16 52790.23 88888.00 2007-05-27 01:06:21.405 147 18265.37 63.20 52790.25 88888.00 2007-05-27 01:06:21.905 147 18265.56 63.14 52790.14 88888.00 2007-05-27 01:06:22.405 147 18265.54 63.20 52790.09 88888.00 2007-05-27 01:06:22.905 147 18265.44 63.11 52790.00 88888.00 2007-05-27 01:06:23.405 147 18265.42 63.07 52790.05 88888.00 2007-05-27 01:06:23.905 147 18265.56 63.03 52790.07 88888.00 2007-05-27 01:06:24.405 147 18265.64 62.99 52790.06 88888.00 2007-05-27 01:06:24.905 147 18265.60 63.02 52789.98 88888.00 2007-05-27 01:06:25.405 147 18265.63 63.02 52789.95 88888.00 2007-05-27 01:06:25.905 147 18265.41 63.11 52790.02 88888.00 2007-05-27 01:06:26.405 147 18265.33 63.12 52790.02 88888.00 2007-05-27 01:06:26.905 147 18265.41 63.13 52790.09 88888.00 2007-05-27 01:06:27.405 147 18265.38 63.12 52790.18 88888.00 2007-05-27 01:06:27.905 147 18265.45 63.06 52790.18 88888.00 2007-05-27 01:06:28.405 147 18265.43 63.02 52790.07 88888.00 2007-05-27 01:06:28.905 147 18265.37 63.01 52790.02 88888.00 2007-05-27 01:06:29.405 147 18265.47 63.08 52790.13 88888.00 2007-05-27 01:06:29.905 147 18265.59 63.01 52790.13 88888.00 2007-05-27 01:06:30.405 147 18265.48 63.03 52790.22 88888.00 2007-05-27 01:06:30.905 147 18265.39 62.94 52790.33 88888.00 2007-05-27 01:06:31.405 147 18265.36 62.99 52790.21 88888.00 2007-05-27 01:06:31.905 147 18265.38 62.99 52790.18 88888.00 2007-05-27 01:06:32.405 147 18265.37 63.04 52790.19 88888.00 2007-05-27 01:06:32.905 147 18265.35 63.11 52790.12 88888.00 2007-05-27 01:06:33.405 147 18265.38 63.09 52790.14 88888.00 2007-05-27 01:06:33.905 147 18265.42 63.01 52790.12 88888.00 2007-05-27 01:06:34.405 147 18265.42 63.00 52790.11 88888.00 2007-05-27 01:06:34.905 147 18265.42 62.95 52790.16 88888.00 2007-05-27 01:06:35.405 147 18265.32 62.87 52790.16 88888.00 2007-05-27 01:06:35.905 147 18265.38 62.88 52790.13 88888.00 2007-05-27 01:06:36.405 147 18265.43 63.00 52790.09 88888.00 2007-05-27 01:06:36.905 147 18265.41 63.05 52790.19 88888.00 2007-05-27 01:06:37.405 147 18265.32 63.05 52790.16 88888.00 2007-05-27 01:06:37.905 147 18265.26 63.05 52790.16 88888.00 2007-05-27 01:06:38.405 147 18265.22 63.02 52790.19 88888.00 2007-05-27 01:06:38.905 147 18265.26 62.97 52790.24 88888.00 2007-05-27 01:06:39.405 147 18265.32 62.91 52790.35 88888.00 2007-05-27 01:06:39.905 147 18265.26 62.94 52790.36 88888.00 2007-05-27 01:06:40.405 147 18265.34 62.99 52790.29 88888.00 2007-05-27 01:06:40.905 147 18265.50 63.02 52790.33 88888.00 2007-05-27 01:06:41.405 147 18265.41 62.98 52790.26 88888.00 2007-05-27 01:06:41.905 147 18265.42 62.93 52790.07 88888.00 2007-05-27 01:06:42.405 147 18265.47 62.86 52790.09 88888.00 2007-05-27 01:06:42.905 147 18265.52 62.89 52790.12 88888.00 2007-05-27 01:06:43.405 147 18265.52 62.94 52790.01 88888.00 2007-05-27 01:06:43.905 147 18265.53 62.96 52790.06 88888.00 2007-05-27 01:06:44.405 147 18265.49 62.94 52790.06 88888.00 2007-05-27 01:06:44.905 147 18265.49 62.95 52790.10 88888.00 2007-05-27 01:06:45.405 147 18265.36 62.98 52790.12 88888.00 2007-05-27 01:06:45.905 147 18265.52 63.01 52790.13 88888.00 2007-05-27 01:06:46.405 147 18265.57 63.05 52790.14 88888.00 2007-05-27 01:06:46.905 147 18265.52 63.13 52790.11 88888.00 2007-05-27 01:06:47.405 147 18265.44 63.16 52790.16 88888.00 2007-05-27 01:06:47.905 147 18265.44 63.19 52790.12 88888.00 2007-05-27 01:06:48.405 147 18265.52 63.08 52790.08 88888.00 2007-05-27 01:06:48.905 147 18265.48 63.08 52789.89 88888.00 2007-05-27 01:06:49.405 147 18265.57 63.09 52789.94 88888.00 2007-05-27 01:06:49.905 147 18265.68 63.07 52789.97 88888.00 2007-05-27 01:06:50.405 147 18265.75 63.00 52790.10 88888.00 2007-05-27 01:06:50.905 147 18265.69 62.94 52790.08 88888.00 2007-05-27 01:06:51.405 147 18265.61 62.99 52790.02 88888.00 2007-05-27 01:06:51.905 147 18265.58 63.01 52790.11 88888.00 2007-05-27 01:06:52.405 147 18265.66 63.00 52790.16 88888.00 2007-05-27 01:06:52.905 147 18265.67 62.99 52790.16 88888.00 2007-05-27 01:06:53.405 147 18265.48 62.98 52790.02 88888.00 2007-05-27 01:06:53.905 147 18265.42 62.97 52790.08 88888.00 2007-05-27 01:06:54.405 147 18265.41 63.04 52790.13 88888.00 2007-05-27 01:06:54.905 147 18265.47 63.04 52790.19 88888.00 2007-05-27 01:06:55.405 147 18265.66 62.94 52790.09 88888.00 2007-05-27 01:06:55.905 147 18265.67 62.91 52790.14 88888.00 2007-05-27 01:06:56.405 147 18265.69 62.94 52789.94 88888.00 2007-05-27 01:06:56.905 147 18265.71 62.92 52789.89 88888.00 2007-05-27 01:06:57.405 147 18265.81 62.96 52789.98 88888.00 2007-05-27 01:06:57.905 147 18265.85 63.01 52789.98 88888.00 2007-05-27 01:06:58.405 147 18265.90 62.92 52789.96 88888.00 2007-05-27 01:06:58.905 147 18265.76 62.93 52789.95 88888.00 2007-05-27 01:06:59.405 147 18265.80 62.98 52789.89 88888.00 2007-05-27 01:06:59.905 147 18265.91 62.93 52789.94 88888.00 2007-05-27 01:07:00.405 147 18265.90 62.87 52789.98 88888.00 2007-05-27 01:07:00.905 147 18265.86 62.98 52789.90 88888.00 2007-05-27 01:07:01.405 147 18265.86 63.00 52789.93 88888.00 2007-05-27 01:07:01.905 147 18265.79 62.96 52790.07 88888.00 2007-05-27 01:07:02.405 147 18265.77 62.82 52790.10 88888.00 2007-05-27 01:07:02.905 147 18265.87 62.86 52790.02 88888.00 2007-05-27 01:07:03.405 147 18265.87 62.93 52790.06 88888.00 2007-05-27 01:07:03.905 147 18265.70 62.91 52790.17 88888.00 2007-05-27 01:07:04.405 147 18265.71 62.92 52790.26 88888.00 2007-05-27 01:07:04.905 147 18265.83 62.91 52790.32 88888.00 2007-05-27 01:07:05.405 147 18265.88 62.84 52790.31 88888.00 2007-05-27 01:07:05.905 147 18265.87 62.78 52790.36 88888.00 2007-05-27 01:07:06.405 147 18265.83 62.89 52790.33 88888.00 2007-05-27 01:07:06.905 147 18265.82 62.89 52790.19 88888.00 2007-05-27 01:07:07.405 147 18265.85 62.88 52790.08 88888.00 2007-05-27 01:07:07.905 147 18265.86 62.80 52790.21 88888.00 2007-05-27 01:07:08.405 147 18265.87 62.82 52790.17 88888.00 2007-05-27 01:07:08.905 147 18265.90 62.76 52790.16 88888.00 2007-05-27 01:07:09.405 147 18265.86 62.78 52790.10 88888.00 2007-05-27 01:07:09.905 147 18265.83 62.81 52790.13 88888.00 2007-05-27 01:07:10.405 147 18265.82 62.75 52790.17 88888.00 2007-05-27 01:07:10.905 147 18265.91 62.71 52790.13 88888.00 2007-05-27 01:07:11.405 147 18265.92 62.74 52790.08 88888.00 2007-05-27 01:07:11.905 147 18265.97 62.69 52790.01 88888.00 2007-05-27 01:07:12.405 147 18265.79 62.77 52789.96 88888.00 2007-05-27 01:07:12.905 147 18265.80 62.78 52790.00 88888.00 2007-05-27 01:07:13.405 147 18265.81 62.77 52790.07 88888.00 2007-05-27 01:07:13.905 147 18265.96 62.76 52789.99 88888.00 2007-05-27 01:07:14.405 147 18266.01 62.77 52790.01 88888.00 2007-05-27 01:07:14.905 147 18266.01 62.81 52790.10 88888.00 2007-05-27 01:07:15.405 147 18265.92 62.84 52790.07 88888.00 2007-05-27 01:07:15.905 147 18265.80 62.94 52790.07 88888.00 2007-05-27 01:07:16.405 147 18265.83 62.90 52790.09 88888.00 2007-05-27 01:07:16.905 147 18265.79 63.00 52790.00 88888.00 2007-05-27 01:07:17.405 147 18265.83 63.03 52790.03 88888.00 2007-05-27 01:07:17.905 147 18265.89 62.90 52790.09 88888.00 2007-05-27 01:07:18.405 147 18265.86 62.79 52789.99 88888.00 2007-05-27 01:07:18.905 147 18265.82 62.72 52789.95 88888.00 2007-05-27 01:07:19.405 147 18265.87 62.77 52789.95 88888.00 2007-05-27 01:07:19.905 147 18265.96 62.88 52790.09 88888.00 2007-05-27 01:07:20.405 147 18266.07 62.91 52790.08 88888.00 2007-05-27 01:07:20.905 147 18266.11 62.86 52789.97 88888.00 2007-05-27 01:07:21.405 147 18266.05 62.76 52789.90 88888.00 2007-05-27 01:07:21.905 147 18266.03 62.62 52789.94 88888.00 2007-05-27 01:07:22.405 147 18266.09 62.70 52789.96 88888.00 2007-05-27 01:07:22.905 147 18266.02 62.75 52790.00 88888.00 2007-05-27 01:07:23.405 147 18266.04 62.72 52789.99 88888.00 2007-05-27 01:07:23.905 147 18266.21 62.71 52789.98 88888.00 2007-05-27 01:07:24.405 147 18266.23 62.69 52790.00 88888.00 2007-05-27 01:07:24.905 147 18266.15 62.67 52790.08 88888.00 2007-05-27 01:07:25.405 147 18266.11 62.69 52790.07 88888.00 2007-05-27 01:07:25.905 147 18266.17 62.77 52790.09 88888.00 2007-05-27 01:07:26.405 147 18266.22 62.77 52790.07 88888.00 2007-05-27 01:07:26.905 147 18266.31 62.70 52790.12 88888.00 2007-05-27 01:07:27.405 147 18266.22 62.64 52790.10 88888.00 2007-05-27 01:07:27.905 147 18266.20 62.62 52790.06 88888.00 2007-05-27 01:07:28.405 147 18266.13 62.56 52790.07 88888.00 2007-05-27 01:07:28.905 147 18266.21 62.60 52790.13 88888.00 2007-05-27 01:07:29.405 147 18266.25 62.61 52790.14 88888.00 2007-05-27 01:07:29.905 147 18266.35 62.56 52790.11 88888.00 2007-05-27 01:07:30.405 147 18266.21 62.61 52790.02 88888.00 2007-05-27 01:07:30.905 147 18266.19 62.58 52790.12 88888.00 2007-05-27 01:07:31.405 147 18266.14 62.57 52790.05 88888.00 2007-05-27 01:07:31.905 147 18266.18 62.56 52790.09 88888.00 2007-05-27 01:07:32.405 147 18266.18 62.54 52790.11 88888.00 2007-05-27 01:07:32.905 147 18266.24 62.48 52790.12 88888.00 2007-05-27 01:07:33.405 147 18266.22 62.47 52790.08 88888.00 2007-05-27 01:07:33.905 147 18266.15 62.44 52790.10 88888.00 2007-05-27 01:07:34.405 147 18266.22 62.44 52790.18 88888.00 2007-05-27 01:07:34.905 147 18266.23 62.47 52790.08 88888.00 2007-05-27 01:07:35.405 147 18266.07 62.59 52790.01 88888.00 2007-05-27 01:07:35.905 147 18266.18 62.66 52790.08 88888.00 2007-05-27 01:07:36.405 147 18266.13 62.72 52790.09 88888.00 2007-05-27 01:07:36.905 147 18266.14 62.74 52790.16 88888.00 2007-05-27 01:07:37.405 147 18266.19 62.65 52790.13 88888.00 2007-05-27 01:07:37.905 147 18266.22 62.53 52790.06 88888.00 2007-05-27 01:07:38.405 147 18266.19 62.32 52790.08 88888.00 2007-05-27 01:07:38.905 147 18266.21 62.43 52790.03 88888.00 2007-05-27 01:07:39.405 147 18266.19 62.54 52790.19 88888.00 2007-05-27 01:07:39.905 147 18266.22 62.51 52790.19 88888.00 2007-05-27 01:07:40.405 147 18266.21 62.47 52790.14 88888.00 2007-05-27 01:07:40.905 147 18266.19 62.44 52790.00 88888.00 2007-05-27 01:07:41.405 147 18266.20 62.47 52790.00 88888.00 2007-05-27 01:07:41.905 147 18266.21 62.42 52790.07 88888.00 2007-05-27 01:07:42.405 147 18266.14 62.47 52790.03 88888.00 2007-05-27 01:07:42.905 147 18266.05 62.53 52789.95 88888.00 2007-05-27 01:07:43.405 147 18266.10 62.56 52789.97 88888.00 2007-05-27 01:07:43.905 147 18266.23 62.61 52790.02 88888.00 2007-05-27 01:07:44.405 147 18266.31 62.46 52789.89 88888.00 2007-05-27 01:07:44.905 147 18266.24 62.39 52789.89 88888.00 2007-05-27 01:07:45.405 147 18266.19 62.38 52789.86 88888.00 2007-05-27 01:07:45.905 147 18266.18 62.37 52789.94 88888.00 2007-05-27 01:07:46.405 147 18266.28 62.31 52789.84 88888.00 2007-05-27 01:07:46.905 147 18266.22 62.35 52789.78 88888.00 2007-05-27 01:07:47.405 147 18266.25 62.37 52789.75 88888.00 2007-05-27 01:07:47.905 147 18266.41 62.39 52789.77 88888.00 2007-05-27 01:07:48.405 147 18266.43 62.41 52789.74 88888.00 2007-05-27 01:07:48.905 147 18266.37 62.38 52789.83 88888.00 2007-05-27 01:07:49.405 147 18266.40 62.39 52789.79 88888.00 2007-05-27 01:07:49.905 147 18266.24 62.39 52789.83 88888.00 2007-05-27 01:07:50.405 147 18266.19 62.37 52789.75 88888.00 2007-05-27 01:07:50.905 147 18266.37 62.38 52789.80 88888.00 2007-05-27 01:07:51.405 147 18266.32 62.39 52789.88 88888.00 2007-05-27 01:07:51.905 147 18266.43 62.41 52789.88 88888.00 2007-05-27 01:07:52.405 147 18266.50 62.41 52789.90 88888.00 2007-05-27 01:07:52.905 147 18266.53 62.43 52790.00 88888.00 2007-05-27 01:07:53.405 147 18266.54 62.44 52790.05 88888.00 2007-05-27 01:07:53.905 147 18266.56 62.47 52790.09 88888.00 2007-05-27 01:07:54.405 147 18266.51 62.38 52790.28 88888.00 2007-05-27 01:07:54.905 147 18266.48 62.28 52790.17 88888.00 2007-05-27 01:07:55.405 147 18266.53 62.29 52790.16 88888.00 2007-05-27 01:07:55.905 147 18266.58 62.31 52790.22 88888.00 2007-05-27 01:07:56.405 147 18266.59 62.36 52790.22 88888.00 2007-05-27 01:07:56.905 147 18266.61 62.29 52790.20 88888.00 2007-05-27 01:07:57.405 147 18266.56 62.26 52790.18 88888.00 2007-05-27 01:07:57.905 147 18266.61 62.37 52790.19 88888.00 2007-05-27 01:07:58.405 147 18266.66 62.32 52790.25 88888.00 2007-05-27 01:07:58.905 147 18266.62 62.34 52790.47 88888.00 2007-05-27 01:07:59.405 147 18266.65 62.41 52790.47 88888.00 2007-05-27 01:07:59.905 147 18266.57 62.41 52790.38 88888.00 2007-05-27 01:08:00.405 147 18266.50 62.37 52790.35 88888.00 2007-05-27 01:08:00.905 147 18266.62 62.34 52790.43 88888.00 2007-05-27 01:08:01.405 147 18266.65 62.35 52790.47 88888.00 2007-05-27 01:08:01.905 147 18266.67 62.33 52790.58 88888.00 2007-05-27 01:08:02.405 147 18266.58 62.34 52790.49 88888.00 2007-05-27 01:08:02.905 147 18266.63 62.40 52790.42 88888.00 2007-05-27 01:08:03.405 147 18266.63 62.41 52790.35 88888.00 2007-05-27 01:08:03.905 147 18266.58 62.35 52790.24 88888.00 2007-05-27 01:08:04.405 147 18266.69 62.36 52789.99 88888.00 2007-05-27 01:08:04.905 147 18266.80 62.36 52789.89 88888.00 2007-05-27 01:08:05.405 147 18266.86 62.35 52789.93 88888.00 2007-05-27 01:08:05.905 147 18266.76 62.34 52789.99 88888.00 2007-05-27 01:08:06.405 147 18266.72 62.22 52789.95 88888.00 2007-05-27 01:08:06.905 147 18266.79 62.26 52789.90 88888.00 2007-05-27 01:08:07.405 147 18266.76 62.28 52789.91 88888.00 2007-05-27 01:08:07.905 147 18266.77 62.31 52789.87 88888.00 2007-05-27 01:08:08.405 147 18266.81 62.27 52789.86 88888.00 2007-05-27 01:08:08.905 147 18266.87 62.27 52789.72 88888.00 2007-05-27 01:08:09.405 147 18266.80 62.26 52789.73 88888.00 2007-05-27 01:08:09.905 147 18266.79 62.32 52789.82 88888.00 2007-05-27 01:08:10.405 147 18266.69 62.25 52789.83 88888.00 2007-05-27 01:08:10.905 147 18266.70 62.29 52789.91 88888.00 2007-05-27 01:08:11.405 147 18266.76 62.22 52790.00 88888.00 2007-05-27 01:08:11.905 147 18266.74 62.26 52789.93 88888.00 2007-05-27 01:08:12.405 147 18266.79 62.30 52789.91 88888.00 2007-05-27 01:08:12.905 147 18266.76 62.33 52789.84 88888.00 2007-05-27 01:08:13.405 147 18266.72 62.41 52789.85 88888.00 2007-05-27 01:08:13.905 147 18266.73 62.38 52789.73 88888.00 2007-05-27 01:08:14.405 147 18266.84 62.34 52789.74 88888.00 2007-05-27 01:08:14.905 147 18266.86 62.33 52789.68 88888.00 2007-05-27 01:08:15.405 147 18266.81 62.34 52789.73 88888.00 2007-05-27 01:08:15.905 147 18266.78 62.29 52789.82 88888.00 2007-05-27 01:08:16.405 147 18266.95 62.31 52789.85 88888.00 2007-05-27 01:08:16.905 147 18267.00 62.47 52789.66 88888.00 2007-05-27 01:08:17.405 147 18266.98 62.37 52789.67 88888.00 2007-05-27 01:08:17.905 147 18267.00 62.38 52789.62 88888.00 2007-05-27 01:08:18.405 147 18266.91 62.30 52789.60 88888.00 2007-05-27 01:08:18.905 147 18266.85 62.30 52789.76 88888.00 2007-05-27 01:08:19.405 147 18266.91 62.23 52789.70 88888.00 2007-05-27 01:08:19.905 147 18266.94 62.14 52789.66 88888.00 2007-05-27 01:08:20.405 147 18266.91 62.21 52789.67 88888.00 2007-05-27 01:08:20.905 147 18266.94 62.23 52789.80 88888.00 2007-05-27 01:08:21.405 147 18266.99 62.18 52789.73 88888.00 2007-05-27 01:08:21.905 147 18267.05 62.14 52789.68 88888.00 2007-05-27 01:08:22.405 147 18267.08 62.18 52789.70 88888.00 2007-05-27 01:08:22.905 147 18267.06 62.28 52789.77 88888.00 2007-05-27 01:08:23.405 147 18267.13 62.18 52789.68 88888.00 2007-05-27 01:08:23.905 147 18267.13 62.12 52789.65 88888.00 2007-05-27 01:08:24.405 147 18266.98 62.19 52789.71 88888.00 2007-05-27 01:08:24.905 147 18266.99 62.21 52789.73 88888.00 2007-05-27 01:08:25.405 147 18267.02 62.20 52789.65 88888.00 2007-05-27 01:08:25.905 147 18267.02 62.24 52789.66 88888.00 2007-05-27 01:08:26.405 147 18267.08 62.18 52789.72 88888.00 2007-05-27 01:08:26.905 147 18267.17 62.14 52789.67 88888.00 2007-05-27 01:08:27.405 147 18267.11 62.14 52789.78 88888.00 2007-05-27 01:08:27.905 147 18267.10 62.10 52789.80 88888.00 2007-05-27 01:08:28.405 147 18267.10 62.18 52789.83 88888.00 2007-05-27 01:08:28.905 147 18267.11 62.08 52789.90 88888.00 2007-05-27 01:08:29.405 147 18267.18 62.15 52790.00 88888.00 2007-05-27 01:08:29.905 147 18267.26 62.22 52790.01 88888.00 2007-05-27 01:08:30.405 147 18267.12 62.22 52789.94 88888.00 2007-05-27 01:08:30.905 147 18267.09 62.14 52789.95 88888.00 2007-05-27 01:08:31.405 147 18267.13 62.29 52789.97 88888.00 2007-05-27 01:08:31.905 147 18267.34 62.35 52789.97 88888.00 2007-05-27 01:08:32.405 147 18267.32 62.15 52789.90 88888.00 2007-05-27 01:08:32.905 147 18267.29 62.23 52789.90 88888.00 2007-05-27 01:08:33.405 147 18267.35 62.32 52789.98 88888.00 2007-05-27 01:08:33.905 147 18267.48 62.28 52789.86 88888.00 2007-05-27 01:08:34.405 147 18267.52 62.24 52789.84 88888.00 2007-05-27 01:08:34.905 147 18267.50 62.23 52789.84 88888.00 2007-05-27 01:08:35.405 147 18267.49 62.23 52789.87 88888.00 2007-05-27 01:08:35.905 147 18267.42 62.21 52789.97 88888.00 2007-05-27 01:08:36.405 147 18267.55 62.31 52789.93 88888.00 2007-05-27 01:08:36.905 147 18267.69 62.39 52790.05 88888.00 2007-05-27 01:08:37.405 147 18267.51 62.23 52789.98 88888.00 2007-05-27 01:08:37.905 147 18267.45 62.19 52790.05 88888.00 2007-05-27 01:08:38.405 147 18267.48 62.15 52790.03 88888.00 2007-05-27 01:08:38.905 147 18267.50 62.19 52789.90 88888.00 2007-05-27 01:08:39.405 147 18267.62 62.18 52789.86 88888.00 2007-05-27 01:08:39.905 147 18267.71 62.27 52789.83 88888.00 2007-05-27 01:08:40.405 147 18267.74 62.33 52789.83 88888.00 2007-05-27 01:08:40.905 147 18267.65 62.29 52789.86 88888.00 2007-05-27 01:08:41.405 147 18267.59 62.24 52789.83 88888.00 2007-05-27 01:08:41.905 147 18267.63 62.26 52789.78 88888.00 2007-05-27 01:08:42.405 147 18267.55 62.23 52789.72 88888.00 2007-05-27 01:08:42.905 147 18267.70 62.19 52789.75 88888.00 2007-05-27 01:08:43.405 147 18267.76 62.10 52789.85 88888.00 2007-05-27 01:08:43.905 147 18267.87 62.12 52789.84 88888.00 2007-05-27 01:08:44.405 147 18267.81 62.19 52789.71 88888.00 2007-05-27 01:08:44.905 147 18267.72 62.22 52789.77 88888.00 2007-05-27 01:08:45.405 147 18267.78 62.15 52789.79 88888.00 2007-05-27 01:08:45.905 147 18267.82 62.15 52789.83 88888.00 2007-05-27 01:08:46.405 147 18267.81 62.10 52789.80 88888.00 2007-05-27 01:08:46.905 147 18267.77 62.10 52789.80 88888.00 2007-05-27 01:08:47.405 147 18267.69 62.09 52789.75 88888.00 2007-05-27 01:08:47.905 147 18267.51 62.01 52789.77 88888.00 2007-05-27 01:08:48.405 147 18267.55 62.11 52789.76 88888.00 2007-05-27 01:08:48.905 147 18267.65 62.20 52789.67 88888.00 2007-05-27 01:08:49.405 147 18267.67 62.11 52789.63 88888.00 2007-05-27 01:08:49.905 147 18267.61 62.10 52789.66 88888.00 2007-05-27 01:08:50.405 147 18267.54 62.19 52789.61 88888.00 2007-05-27 01:08:50.905 147 18267.55 62.25 52789.56 88888.00 2007-05-27 01:08:51.405 147 18267.56 62.27 52789.66 88888.00 2007-05-27 01:08:51.905 147 18267.65 62.21 52789.74 88888.00 2007-05-27 01:08:52.405 147 18267.66 62.25 52789.87 88888.00 2007-05-27 01:08:52.905 147 18267.59 62.26 52789.86 88888.00 2007-05-27 01:08:53.405 147 18267.65 62.12 52789.74 88888.00 2007-05-27 01:08:53.905 147 18267.67 62.09 52789.63 88888.00 2007-05-27 01:08:54.405 147 18267.55 62.14 52789.68 88888.00 2007-05-27 01:08:54.905 147 18267.54 62.27 52789.71 88888.00 2007-05-27 01:08:55.405 147 18267.56 62.40 52789.66 88888.00 2007-05-27 01:08:55.905 147 18267.57 62.26 52789.65 88888.00 2007-05-27 01:08:56.405 147 18267.62 62.19 52789.73 88888.00 2007-05-27 01:08:56.905 147 18267.63 62.15 52789.74 88888.00 2007-05-27 01:08:57.405 147 18267.73 62.12 52789.80 88888.00 2007-05-27 01:08:57.905 147 18267.75 62.23 52789.80 88888.00 2007-05-27 01:08:58.405 147 18267.52 62.18 52789.71 88888.00 2007-05-27 01:08:58.905 147 18267.60 62.09 52789.61 88888.00 2007-05-27 01:08:59.405 147 18267.72 62.11 52789.74 88888.00 2007-05-27 01:08:59.905 147 18267.75 62.22 52789.74 88888.00 2007-05-27 01:09:00.405 147 18267.72 62.28 52789.76 88888.00 2007-05-27 01:09:00.905 147 18267.63 62.13 52789.74 88888.00 2007-05-27 01:09:01.405 147 18267.64 62.07 52789.72 88888.00 2007-05-27 01:09:01.905 147 18267.75 62.00 52789.84 88888.00 2007-05-27 01:09:02.405 147 18267.76 61.94 52789.76 88888.00 2007-05-27 01:09:02.905 147 18267.89 62.03 52789.78 88888.00 2007-05-27 01:09:03.405 147 18267.98 62.00 52789.73 88888.00 2007-05-27 01:09:03.905 147 18268.04 62.03 52789.61 88888.00 2007-05-27 01:09:04.405 147 18268.02 61.96 52789.58 88888.00 2007-05-27 01:09:04.905 147 18268.07 61.91 52789.58 88888.00 2007-05-27 01:09:05.405 147 18267.97 61.94 52789.54 88888.00 2007-05-27 01:09:05.905 147 18267.81 62.05 52789.61 88888.00 2007-05-27 01:09:06.405 147 18267.73 62.10 52789.64 88888.00 2007-05-27 01:09:06.905 147 18267.82 62.07 52789.70 88888.00 2007-05-27 01:09:07.405 147 18267.87 61.95 52789.62 88888.00 2007-05-27 01:09:07.905 147 18267.91 61.99 52789.71 88888.00 2007-05-27 01:09:08.405 147 18267.95 62.03 52789.75 88888.00 2007-05-27 01:09:08.905 147 18268.00 62.06 52789.71 88888.00 2007-05-27 01:09:09.405 147 18267.95 61.84 52789.66 88888.00 2007-05-27 01:09:09.905 147 18267.91 61.85 52789.61 88888.00 2007-05-27 01:09:10.405 147 18267.93 61.93 52789.60 88888.00 2007-05-27 01:09:10.905 147 18267.87 61.90 52789.55 88888.00 2007-05-27 01:09:11.405 147 18267.81 61.96 52789.56 88888.00 2007-05-27 01:09:11.905 147 18267.85 61.96 52789.54 88888.00 2007-05-27 01:09:12.405 147 18267.89 61.81 52789.53 88888.00 2007-05-27 01:09:12.905 147 18267.87 61.81 52789.53 88888.00 2007-05-27 01:09:13.405 147 18267.82 61.74 52789.55 88888.00 2007-05-27 01:09:13.905 147 18267.86 61.73 52789.60 88888.00 2007-05-27 01:09:14.405 147 18267.84 61.71 52789.58 88888.00 2007-05-27 01:09:14.905 147 18267.83 61.68 52789.63 88888.00 2007-05-27 01:09:15.405 147 18267.75 61.63 52789.75 88888.00 2007-05-27 01:09:15.905 147 18267.70 61.56 52789.79 88888.00 2007-05-27 01:09:16.405 147 18267.66 61.56 52789.83 88888.00 2007-05-27 01:09:16.905 147 18267.73 61.60 52789.89 88888.00 2007-05-27 01:09:17.405 147 18267.74 61.65 52789.84 88888.00 2007-05-27 01:09:17.905 147 18267.65 61.66 52789.80 88888.00 2007-05-27 01:09:18.405 147 18267.55 61.64 52789.75 88888.00 2007-05-27 01:09:18.905 147 18267.60 61.63 52789.68 88888.00 2007-05-27 01:09:19.405 147 18267.63 61.65 52789.82 88888.00 2007-05-27 01:09:19.905 147 18267.72 61.69 52789.93 88888.00 2007-05-27 01:09:20.405 147 18267.78 61.72 52790.06 88888.00 2007-05-27 01:09:20.905 147 18267.82 61.64 52789.85 88888.00 2007-05-27 01:09:21.405 147 18267.77 61.48 52789.70 88888.00 2007-05-27 01:09:21.905 147 18267.46 61.45 52789.61 88888.00 2007-05-27 01:09:22.405 147 18267.56 61.42 52789.64 88888.00 2007-05-27 01:09:22.905 147 18267.55 61.45 52789.76 88888.00 2007-05-27 01:09:23.405 147 18267.54 61.47 52789.72 88888.00 2007-05-27 01:09:23.905 147 18267.59 61.48 52789.65 88888.00 2007-05-27 01:09:24.405 147 18267.38 61.48 52789.51 88888.00 2007-05-27 01:09:24.905 147 18267.41 61.48 52789.66 88888.00 2007-05-27 01:09:25.405 147 18267.42 61.41 52789.83 88888.00 2007-05-27 01:09:25.905 147 18267.54 61.46 52789.77 88888.00 2007-05-27 01:09:26.405 147 18267.50 61.46 52789.66 88888.00 2007-05-27 01:09:26.905 147 18267.63 61.40 52789.54 88888.00 2007-05-27 01:09:27.405 147 18267.65 61.43 52789.63 88888.00 2007-05-27 01:09:27.905 147 18267.57 61.46 52789.65 88888.00 2007-05-27 01:09:28.405 147 18267.42 61.45 52789.63 88888.00 2007-05-27 01:09:28.905 147 18267.43 61.42 52789.52 88888.00 2007-05-27 01:09:29.405 147 18267.41 61.47 52789.61 88888.00 2007-05-27 01:09:29.905 147 18267.40 61.49 52789.74 88888.00 2007-05-27 01:09:30.405 147 18267.37 61.49 52789.72 88888.00 2007-05-27 01:09:30.905 147 18267.41 61.52 52789.74 88888.00 2007-05-27 01:09:31.405 147 18267.37 61.38 52789.75 88888.00 2007-05-27 01:09:31.905 147 18267.43 61.43 52789.83 88888.00 2007-05-27 01:09:32.405 147 18267.42 61.45 52789.70 88888.00 2007-05-27 01:09:32.905 147 18267.38 61.45 52789.71 88888.00 2007-05-27 01:09:33.405 147 18267.31 61.45 52789.76 88888.00 2007-05-27 01:09:33.905 147 18267.23 61.42 52789.77 88888.00 2007-05-27 01:09:34.405 147 18267.27 61.42 52789.67 88888.00 2007-05-27 01:09:34.905 147 18267.42 61.43 52789.66 88888.00 2007-05-27 01:09:35.405 147 18267.31 61.47 52789.72 88888.00 2007-05-27 01:09:35.905 147 18267.33 61.40 52789.72 88888.00 2007-05-27 01:09:36.405 147 18267.28 61.39 52789.74 88888.00 2007-05-27 01:09:36.905 147 18267.42 61.36 52789.56 88888.00 2007-05-27 01:09:37.405 147 18267.34 61.29 52789.58 88888.00 2007-05-27 01:09:37.905 147 18267.24 61.28 52789.68 88888.00 2007-05-27 01:09:38.405 147 18267.22 61.25 52789.71 88888.00 2007-05-27 01:09:38.905 147 18267.24 61.24 52789.79 88888.00 2007-05-27 01:09:39.405 147 18267.28 61.18 52789.91 88888.00 2007-05-27 01:09:39.905 147 18267.28 61.28 52789.89 88888.00 2007-05-27 01:09:40.405 147 18267.31 61.30 52789.87 88888.00 2007-05-27 01:09:40.905 147 18267.49 61.35 52789.85 88888.00 2007-05-27 01:09:41.405 147 18267.51 61.37 52789.90 88888.00 2007-05-27 01:09:41.905 147 18267.52 61.33 52789.82 88888.00 2007-05-27 01:09:42.405 147 18267.55 61.32 52789.84 88888.00 2007-05-27 01:09:42.905 147 18267.44 61.23 52789.83 88888.00 2007-05-27 01:09:43.405 147 18267.44 61.21 52789.80 88888.00 2007-05-27 01:09:43.905 147 18267.53 61.24 52789.73 88888.00 2007-05-27 01:09:44.405 147 18267.42 61.21 52789.72 88888.00 2007-05-27 01:09:44.905 147 18267.49 61.15 52789.72 88888.00 2007-05-27 01:09:45.405 147 18267.54 61.12 52789.66 88888.00 2007-05-27 01:09:45.905 147 18267.45 61.08 52789.73 88888.00 2007-05-27 01:09:46.405 147 18267.35 61.12 52789.66 88888.00 2007-05-27 01:09:46.905 147 18267.34 61.19 52789.63 88888.00 2007-05-27 01:09:47.405 147 18267.40 61.02 52789.61 88888.00 2007-05-27 01:09:47.905 147 18267.38 60.97 52789.52 88888.00 2007-05-27 01:09:48.405 147 18267.38 61.15 52789.52 88888.00 2007-05-27 01:09:48.905 147 18267.29 61.23 52789.51 88888.00 2007-05-27 01:09:49.405 147 18267.26 61.19 52789.65 88888.00 2007-05-27 01:09:49.905 147 18267.40 61.03 52789.68 88888.00 2007-05-27 01:09:50.405 147 18267.46 61.00 52789.63 88888.00 2007-05-27 01:09:50.905 147 18267.59 60.96 52789.67 88888.00 2007-05-27 01:09:51.405 147 18267.50 60.91 52789.75 88888.00 2007-05-27 01:09:51.905 147 18267.42 60.94 52789.72 88888.00 2007-05-27 01:09:52.405 147 18267.32 61.05 52789.79 88888.00 2007-05-27 01:09:52.905 147 18267.27 60.88 52789.83 88888.00 2007-05-27 01:09:53.405 147 18267.30 60.86 52789.94 88888.00 2007-05-27 01:09:53.905 147 18267.45 60.90 52789.84 88888.00 2007-05-27 01:09:54.405 147 18267.28 60.82 52789.67 88888.00 2007-05-27 01:09:54.905 147 18267.41 60.82 52789.60 88888.00 2007-05-27 01:09:55.405 147 18267.38 60.90 52789.55 88888.00 2007-05-27 01:09:55.905 147 18267.52 60.91 52789.72 88888.00 2007-05-27 01:09:56.405 147 18267.42 60.80 52789.80 88888.00 2007-05-27 01:09:56.905 147 18267.34 60.81 52789.86 88888.00 2007-05-27 01:09:57.405 147 18267.17 60.78 52789.93 88888.00 2007-05-27 01:09:57.905 147 18267.19 60.82 52789.95 88888.00 2007-05-27 01:09:58.405 147 18267.26 60.87 52789.90 88888.00 2007-05-27 01:09:58.905 147 18267.26 60.82 52789.84 88888.00 2007-05-27 01:09:59.405 147 18267.20 60.82 52789.86 88888.00 2007-05-27 01:09:59.905 147 18267.24 60.75 52789.85 88888.00 2007-05-27 01:10:00.405 147 18267.29 60.81 52789.74 88888.00 2007-05-27 01:10:00.905 147 18267.28 60.81 52789.58 88888.00 2007-05-27 01:10:01.405 147 18267.33 60.95 52789.55 88888.00 2007-05-27 01:10:01.905 147 18267.32 61.07 52789.53 88888.00 2007-05-27 01:10:02.405 147 18267.18 61.07 52789.62 88888.00 2007-05-27 01:10:02.905 147 18267.07 61.07 52789.54 88888.00 2007-05-27 01:10:03.405 147 18267.08 61.07 52789.65 88888.00 2007-05-27 01:10:03.905 147 18267.11 61.14 52789.77 88888.00 2007-05-27 01:10:04.405 147 18267.15 61.15 52789.73 88888.00 2007-05-27 01:10:04.905 147 18267.22 61.00 52789.67 88888.00 2007-05-27 01:10:05.405 147 18267.31 60.89 52789.64 88888.00 2007-05-27 01:10:05.905 147 18267.38 60.82 52789.59 88888.00 2007-05-27 01:10:06.405 147 18267.30 60.78 52789.66 88888.00 2007-05-27 01:10:06.905 147 18267.23 60.78 52789.64 88888.00 2007-05-27 01:10:07.405 147 18267.28 60.89 52789.75 88888.00 2007-05-27 01:10:07.905 147 18267.29 60.91 52789.70 88888.00 2007-05-27 01:10:08.405 147 18267.18 60.85 52789.51 88888.00 2007-05-27 01:10:08.905 147 18267.19 60.86 52789.50 88888.00 2007-05-27 01:10:09.405 147 18267.19 60.89 52789.60 88888.00 2007-05-27 01:10:09.905 147 18267.17 60.82 52789.56 88888.00 2007-05-27 01:10:10.405 147 18267.17 60.82 52789.63 88888.00 2007-05-27 01:10:10.905 147 18267.08 60.89 52789.64 88888.00 2007-05-27 01:10:11.405 147 18267.05 60.92 52789.51 88888.00 2007-05-27 01:10:11.905 147 18267.12 60.85 52789.53 88888.00 2007-05-27 01:10:12.405 147 18267.31 60.86 52789.64 88888.00 2007-05-27 01:10:12.905 147 18267.39 60.86 52789.68 88888.00 2007-05-27 01:10:13.405 147 18267.27 60.92 52789.60 88888.00 2007-05-27 01:10:13.905 147 18267.28 60.88 52789.61 88888.00 2007-05-27 01:10:14.405 147 18267.11 60.93 52789.60 88888.00 2007-05-27 01:10:14.905 147 18267.10 60.97 52789.51 88888.00 2007-05-27 01:10:15.405 147 18267.04 60.92 52789.56 88888.00 2007-05-27 01:10:15.905 147 18267.01 60.91 52789.54 88888.00 2007-05-27 01:10:16.405 147 18267.01 60.95 52789.49 88888.00 2007-05-27 01:10:16.905 147 18267.04 61.00 52789.42 88888.00 2007-05-27 01:10:17.405 147 18267.10 61.04 52789.42 88888.00 2007-05-27 01:10:17.905 147 18267.11 61.04 52789.44 88888.00 2007-05-27 01:10:18.405 147 18267.09 61.04 52789.45 88888.00 2007-05-27 01:10:18.905 147 18267.01 61.02 52789.45 88888.00 2007-05-27 01:10:19.405 147 18267.13 61.03 52789.43 88888.00 2007-05-27 01:10:19.905 147 18266.95 61.03 52789.52 88888.00 2007-05-27 01:10:20.405 147 18267.04 61.01 52789.60 88888.00 2007-05-27 01:10:20.905 147 18267.10 60.94 52789.54 88888.00 2007-05-27 01:10:21.405 147 18267.09 60.92 52789.53 88888.00 2007-05-27 01:10:21.905 147 18267.13 61.00 52789.45 88888.00 2007-05-27 01:10:22.405 147 18267.01 60.99 52789.53 88888.00 2007-05-27 01:10:22.905 147 18266.93 60.89 52789.53 88888.00 2007-05-27 01:10:23.405 147 18267.07 60.87 52789.49 88888.00 2007-05-27 01:10:23.905 147 18267.07 60.99 52789.38 88888.00 2007-05-27 01:10:24.405 147 18266.93 61.00 52789.40 88888.00 2007-05-27 01:10:24.905 147 18266.87 60.96 52789.41 88888.00 2007-05-27 01:10:25.405 147 18266.76 60.99 52789.51 88888.00 2007-05-27 01:10:25.905 147 18266.73 61.04 52789.42 88888.00 2007-05-27 01:10:26.405 147 18266.80 61.11 52789.25 88888.00 2007-05-27 01:10:26.905 147 18266.81 61.23 52789.40 88888.00 2007-05-27 01:10:27.405 147 18266.91 61.18 52789.55 88888.00 2007-05-27 01:10:27.905 147 18267.18 61.09 52789.60 88888.00 2007-05-27 01:10:28.405 147 18267.18 61.00 52789.65 88888.00 2007-05-27 01:10:28.905 147 18266.99 60.88 52789.56 88888.00 2007-05-27 01:10:29.405 147 18266.99 60.91 52789.55 88888.00 2007-05-27 01:10:29.905 147 18266.95 60.99 52789.50 88888.00 2007-05-27 01:10:30.405 147 18266.78 61.03 52789.44 88888.00 2007-05-27 01:10:30.905 147 18266.86 61.06 52789.49 88888.00 2007-05-27 01:10:31.405 147 18266.90 61.13 52789.48 88888.00 2007-05-27 01:10:31.905 147 18266.88 61.20 52789.47 88888.00 2007-05-27 01:10:32.405 147 18266.85 61.12 52789.45 88888.00 2007-05-27 01:10:32.905 147 18266.80 61.12 52789.49 88888.00 2007-05-27 01:10:33.405 147 18266.84 61.21 52789.59 88888.00 2007-05-27 01:10:33.905 147 18266.86 61.12 52789.63 88888.00 2007-05-27 01:10:34.402 147 18266.80 61.03 52789.52 88888.00 2007-05-27 01:10:34.902 147 18266.86 61.05 52789.53 88888.00 2007-05-27 01:10:35.402 147 18266.85 61.08 52789.52 88888.00 2007-05-27 01:10:35.902 147 18266.83 61.07 52789.66 88888.00 2007-05-27 01:10:36.402 147 18266.78 61.00 52789.66 88888.00 2007-05-27 01:10:36.902 147 18266.87 61.00 52789.66 88888.00 2007-05-27 01:10:37.402 147 18266.95 60.94 52789.55 88888.00 2007-05-27 01:10:37.902 147 18266.99 60.94 52789.47 88888.00 2007-05-27 01:10:38.402 147 18266.95 60.89 52789.48 88888.00 2007-05-27 01:10:38.902 147 18266.90 60.89 52789.50 88888.00 2007-05-27 01:10:39.402 147 18266.94 60.92 52789.56 88888.00 2007-05-27 01:10:39.902 147 18266.91 61.00 52789.56 88888.00 2007-05-27 01:10:40.402 147 18266.90 61.09 52789.55 88888.00 2007-05-27 01:10:40.902 147 18266.88 61.09 52789.54 88888.00 2007-05-27 01:10:41.402 147 18266.80 61.07 52789.45 88888.00 2007-05-27 01:10:41.902 147 18266.73 61.10 52789.37 88888.00 2007-05-27 01:10:42.402 147 18266.62 61.13 52789.32 88888.00 2007-05-27 01:10:42.902 147 18266.66 61.15 52789.39 88888.00 2007-05-27 01:10:43.402 147 18266.63 61.08 52789.44 88888.00 2007-05-27 01:10:43.902 147 18266.67 61.08 52789.43 88888.00 2007-05-27 01:10:44.402 147 18266.70 61.15 52789.47 88888.00 2007-05-27 01:10:44.902 147 18266.70 61.11 52789.45 88888.00 2007-05-27 01:10:45.402 147 18266.64 61.06 52789.59 88888.00 2007-05-27 01:10:45.902 147 18266.72 61.10 52789.52 88888.00 2007-05-27 01:10:46.402 147 18266.87 61.18 52789.61 88888.00 2007-05-27 01:10:46.902 147 18266.85 61.24 52789.55 88888.00 2007-05-27 01:10:47.402 147 18266.90 61.27 52789.51 88888.00 2007-05-27 01:10:47.902 147 18267.00 61.15 52789.44 88888.00 2007-05-27 01:10:48.402 147 18266.97 61.23 52789.54 88888.00 2007-05-27 01:10:48.902 147 18266.88 61.15 52789.58 88888.00 2007-05-27 01:10:49.402 147 18266.91 61.08 52789.58 88888.00 2007-05-27 01:10:49.902 147 18267.05 61.04 52789.61 88888.00 2007-05-27 01:10:50.402 147 18267.04 61.07 52789.62 88888.00 2007-05-27 01:10:50.902 147 18267.01 61.20 52789.54 88888.00 2007-05-27 01:10:51.402 147 18267.04 61.13 52789.35 88888.00 2007-05-27 01:10:51.902 147 18267.00 61.13 52789.29 88888.00 2007-05-27 01:10:52.402 147 18267.01 61.22 52789.29 88888.00 2007-05-27 01:10:52.902 147 18267.08 61.20 52789.27 88888.00 2007-05-27 01:10:53.402 147 18267.02 61.18 52789.37 88888.00 2007-05-27 01:10:53.902 147 18266.87 61.14 52789.43 88888.00 2007-05-27 01:10:54.402 147 18266.93 61.20 52789.47 88888.00 2007-05-27 01:10:54.902 147 18267.01 61.22 52789.35 88888.00 2007-05-27 01:10:55.402 147 18266.85 61.31 52789.25 88888.00 2007-05-27 01:10:55.902 147 18266.68 61.32 52789.40 88888.00 2007-05-27 01:10:56.402 147 18266.74 61.14 52789.44 88888.00 2007-05-27 01:10:56.902 147 18266.73 61.30 52789.49 88888.00 2007-05-27 01:10:57.402 147 18266.89 61.46 52789.71 88888.00 2007-05-27 01:10:57.902 147 18266.97 61.48 52789.63 88888.00 2007-05-27 01:10:58.402 147 18266.89 61.47 52789.61 88888.00 2007-05-27 01:10:58.902 147 18267.05 61.33 52789.51 88888.00 2007-05-27 01:10:59.402 147 18267.15 61.26 52789.48 88888.00 2007-05-27 01:10:59.902 147 18267.12 61.24 52789.51 88888.00 2007-05-27 01:11:00.402 147 18267.19 61.22 52789.52 88888.00 2007-05-27 01:11:00.902 147 18267.23 61.25 52789.51 88888.00 2007-05-27 01:11:01.402 147 18267.19 61.20 52789.54 88888.00 2007-05-27 01:11:01.902 147 18267.21 61.22 52789.54 88888.00 2007-05-27 01:11:02.402 147 18267.20 61.26 52789.64 88888.00 2007-05-27 01:11:02.902 147 18267.06 61.31 52789.62 88888.00 2007-05-27 01:11:03.402 147 18267.08 61.29 52789.54 88888.00 2007-05-27 01:11:03.902 147 18267.15 61.26 52789.63 88888.00 2007-05-27 01:11:04.402 147 18267.11 61.26 52789.65 88888.00 2007-05-27 01:11:04.902 147 18267.20 61.28 52789.64 88888.00 2007-05-27 01:11:05.402 147 18267.19 61.25 52789.55 88888.00 2007-05-27 01:11:05.902 147 18267.09 61.16 52789.59 88888.00 2007-05-27 01:11:06.402 147 18267.10 61.15 52789.70 88888.00 2007-05-27 01:11:06.902 147 18267.12 61.08 52789.72 88888.00 2007-05-27 01:11:07.402 147 18267.13 61.24 52789.59 88888.00 2007-05-27 01:11:07.902 147 18267.09 61.28 52789.40 88888.00 2007-05-27 01:11:08.402 147 18267.11 61.28 52789.45 88888.00 2007-05-27 01:11:08.902 147 18267.21 61.35 52789.50 88888.00 2007-05-27 01:11:09.402 147 18267.28 61.41 52789.60 88888.00 2007-05-27 01:11:09.902 147 18267.05 61.32 52789.74 88888.00 2007-05-27 01:11:10.402 147 18266.99 61.18 52789.78 88888.00 2007-05-27 01:11:10.902 147 18267.01 61.14 52789.71 88888.00 2007-05-27 01:11:11.402 147 18267.01 61.15 52789.64 88888.00 2007-05-27 01:11:11.902 147 18267.17 61.09 52789.53 88888.00 2007-05-27 01:11:12.402 147 18267.30 61.06 52789.51 88888.00 2007-05-27 01:11:12.902 147 18267.28 61.02 52789.49 88888.00 2007-05-27 01:11:13.402 147 18267.27 61.07 52789.51 88888.00 2007-05-27 01:11:13.902 147 18267.22 61.15 52789.54 88888.00 2007-05-27 01:11:14.402 147 18267.22 61.16 52789.50 88888.00 2007-05-27 01:11:14.902 147 18267.19 61.20 52789.49 88888.00 2007-05-27 01:11:15.402 147 18267.11 61.27 52789.51 88888.00 2007-05-27 01:11:15.902 147 18267.10 61.24 52789.49 88888.00 2007-05-27 01:11:16.402 147 18267.22 61.24 52789.58 88888.00 2007-05-27 01:11:16.902 147 18267.23 61.31 52789.61 88888.00 2007-05-27 01:11:17.402 147 18267.12 61.22 52789.68 88888.00 2007-05-27 01:11:17.902 147 18267.09 61.21 52789.66 88888.00 2007-05-27 01:11:18.402 147 18267.09 61.18 52789.70 88888.00 2007-05-27 01:11:18.902 147 18267.10 61.18 52789.59 88888.00 2007-05-27 01:11:19.402 147 18267.12 61.23 52789.61 88888.00 2007-05-27 01:11:19.902 147 18267.11 61.30 52789.63 88888.00 2007-05-27 01:11:20.402 147 18267.04 61.33 52789.49 88888.00 2007-05-27 01:11:20.902 147 18267.02 61.22 52789.62 88888.00 2007-05-27 01:11:21.402 147 18267.07 61.14 52789.72 88888.00 2007-05-27 01:11:21.902 147 18267.00 61.18 52789.70 88888.00 2007-05-27 01:11:22.402 147 18267.04 61.23 52789.64 88888.00 2007-05-27 01:11:22.902 147 18267.11 61.23 52789.56 88888.00 2007-05-27 01:11:23.402 147 18267.12 61.22 52789.51 88888.00 2007-05-27 01:11:23.902 147 18267.01 61.16 52789.53 88888.00 2007-05-27 01:11:24.402 147 18266.94 61.20 52789.70 88888.00 2007-05-27 01:11:24.902 147 18266.78 61.23 52789.68 88888.00 2007-05-27 01:11:25.402 147 18266.84 61.13 52789.63 88888.00 2007-05-27 01:11:25.902 147 18266.86 61.09 52789.59 88888.00 2007-05-27 01:11:26.402 147 18266.91 61.20 52789.58 88888.00 2007-05-27 01:11:26.902 147 18267.00 61.24 52789.58 88888.00 2007-05-27 01:11:27.402 147 18266.99 61.24 52789.67 88888.00 2007-05-27 01:11:27.902 147 18266.87 61.18 52789.72 88888.00 2007-05-27 01:11:28.402 147 18266.85 61.18 52789.63 88888.00 2007-05-27 01:11:28.902 147 18266.88 61.18 52789.55 88888.00 2007-05-27 01:11:29.402 147 18266.80 61.21 52789.63 88888.00 2007-05-27 01:11:29.902 147 18266.67 61.24 52789.72 88888.00 2007-05-27 01:11:30.402 147 18266.75 61.30 52789.71 88888.00 2007-05-27 01:11:30.902 147 18266.80 61.37 52789.58 88888.00 2007-05-27 01:11:31.402 147 18266.84 61.40 52789.53 88888.00 2007-05-27 01:11:31.902 147 18266.88 61.46 52789.65 88888.00 2007-05-27 01:11:32.402 147 18266.75 61.42 52789.68 88888.00 2007-05-27 01:11:32.902 147 18266.70 61.41 52789.70 88888.00 2007-05-27 01:11:33.402 147 18266.62 61.40 52789.74 88888.00 2007-05-27 01:11:33.902 147 18266.57 61.28 52789.64 88888.00 2007-05-27 01:11:34.402 147 18266.66 61.26 52789.61 88888.00 2007-05-27 01:11:34.902 147 18266.75 61.24 52789.62 88888.00 2007-05-27 01:11:35.402 147 18266.76 61.19 52789.62 88888.00 2007-05-27 01:11:35.902 147 18266.81 61.13 52789.61 88888.00 2007-05-27 01:11:36.402 147 18266.74 61.23 52789.58 88888.00 2007-05-27 01:11:36.902 147 18266.80 61.22 52789.53 88888.00 2007-05-27 01:11:37.402 147 18266.72 61.16 52789.56 88888.00 2007-05-27 01:11:37.902 147 18266.67 61.09 52789.65 88888.00 2007-05-27 01:11:38.402 147 18266.73 61.04 52789.63 88888.00 2007-05-27 01:11:38.902 147 18266.77 61.05 52789.61 88888.00 2007-05-27 01:11:39.402 147 18266.70 61.07 52789.55 88888.00 2007-05-27 01:11:39.902 147 18266.77 61.11 52789.58 88888.00 2007-05-27 01:11:40.402 147 18266.88 61.07 52789.65 88888.00 2007-05-27 01:11:40.902 147 18266.77 61.04 52789.78 88888.00 2007-05-27 01:11:41.402 147 18266.81 61.07 52789.68 88888.00 2007-05-27 01:11:41.902 147 18266.74 61.15 52789.79 88888.00 2007-05-27 01:11:42.402 147 18266.66 61.15 52789.72 88888.00 2007-05-27 01:11:42.902 147 18266.64 61.13 52789.77 88888.00 2007-05-27 01:11:43.402 147 18266.65 61.11 52789.78 88888.00 2007-05-27 01:11:43.902 147 18266.61 61.09 52789.64 88888.00 2007-05-27 01:11:44.402 147 18266.50 61.04 52789.62 88888.00 2007-05-27 01:11:44.902 147 18266.58 60.99 52789.63 88888.00 2007-05-27 01:11:45.402 147 18266.64 61.06 52789.72 88888.00 2007-05-27 01:11:45.902 147 18266.66 61.06 52789.65 88888.00 2007-05-27 01:11:46.402 147 18266.73 61.03 52789.73 88888.00 2007-05-27 01:11:46.902 147 18266.78 60.98 52789.66 88888.00 2007-05-27 01:11:47.402 147 18266.75 61.01 52789.66 88888.00 2007-05-27 01:11:47.902 147 18266.64 60.92 52789.61 88888.00 2007-05-27 01:11:48.402 147 18266.76 60.81 52789.58 88888.00 2007-05-27 01:11:48.902 147 18266.84 60.81 52789.39 88888.00 2007-05-27 01:11:49.402 147 18266.77 60.84 52789.49 88888.00 2007-05-27 01:11:49.902 147 18266.84 60.86 52789.56 88888.00 2007-05-27 01:11:50.402 147 18266.89 60.91 52789.64 88888.00 2007-05-27 01:11:50.902 147 18266.95 60.98 52789.56 88888.00 2007-05-27 01:11:51.402 147 18266.83 61.05 52789.71 88888.00 2007-05-27 01:11:51.902 147 18266.76 61.12 52789.73 88888.00 2007-05-27 01:11:52.402 147 18266.87 61.05 52789.72 88888.00 2007-05-27 01:11:52.902 147 18266.94 60.95 52789.80 88888.00 2007-05-27 01:11:53.402 147 18266.86 60.91 52789.79 88888.00 2007-05-27 01:11:53.902 147 18266.78 60.98 52789.91 88888.00 2007-05-27 01:11:54.402 147 18266.79 61.03 52789.87 88888.00 2007-05-27 01:11:54.902 147 18266.83 60.98 52789.82 88888.00 2007-05-27 01:11:55.402 147 18266.74 60.90 52789.78 88888.00 2007-05-27 01:11:55.902 147 18266.73 61.07 52789.90 88888.00 2007-05-27 01:11:56.402 147 18266.83 61.10 52789.85 88888.00 2007-05-27 01:11:56.902 147 18266.86 61.05 52789.64 88888.00 2007-05-27 01:11:57.402 147 18266.94 61.06 52789.63 88888.00 2007-05-27 01:11:57.902 147 18266.79 61.01 52789.67 88888.00 2007-05-27 01:11:58.402 147 18266.80 61.01 52789.78 88888.00 2007-05-27 01:11:58.902 147 18266.77 60.94 52789.73 88888.00 2007-05-27 01:11:59.402 147 18266.68 60.90 52789.72 88888.00 2007-05-27 01:11:59.902 147 18266.76 60.91 52789.75 88888.00 2007-05-27 01:12:00.402 147 18266.86 60.98 52789.68 88888.00 2007-05-27 01:12:00.902 147 18266.88 60.86 52789.67 88888.00 2007-05-27 01:12:01.402 147 18266.85 60.82 52789.73 88888.00 2007-05-27 01:12:01.902 147 18266.84 60.82 52789.79 88888.00 2007-05-27 01:12:02.402 147 18266.84 60.79 52789.85 88888.00 2007-05-27 01:12:02.902 147 18266.81 60.86 52789.86 88888.00 2007-05-27 01:12:03.402 147 18266.84 60.80 52789.64 88888.00 2007-05-27 01:12:03.902 147 18267.00 60.86 52789.62 88888.00 2007-05-27 01:12:04.402 147 18267.04 60.94 52789.70 88888.00 2007-05-27 01:12:04.902 147 18266.86 60.90 52789.72 88888.00 2007-05-27 01:12:05.402 147 18266.84 60.88 52789.71 88888.00 2007-05-27 01:12:05.902 147 18266.81 60.79 52789.60 88888.00 2007-05-27 01:12:06.402 147 18266.75 60.74 52789.63 88888.00 2007-05-27 01:12:06.902 147 18266.66 60.73 52789.74 88888.00 2007-05-27 01:12:07.402 147 18266.73 60.74 52789.78 88888.00 2007-05-27 01:12:07.902 147 18266.72 60.86 52789.78 88888.00 2007-05-27 01:12:08.402 147 18266.75 60.87 52789.77 88888.00 2007-05-27 01:12:08.902 147 18266.73 60.88 52789.73 88888.00 2007-05-27 01:12:09.402 147 18266.70 60.93 52789.67 88888.00 2007-05-27 01:12:09.902 147 18266.79 60.96 52789.70 88888.00 2007-05-27 01:12:10.402 147 18266.75 60.87 52789.67 88888.00 2007-05-27 01:12:10.902 147 18266.63 60.86 52789.76 88888.00 2007-05-27 01:12:11.402 147 18266.72 60.91 52789.77 88888.00 2007-05-27 01:12:11.902 147 18266.73 60.84 52789.72 88888.00 2007-05-27 01:12:12.402 147 18266.66 60.79 52789.56 88888.00 2007-05-27 01:12:12.902 147 18266.67 60.79 52789.62 88888.00 2007-05-27 01:12:13.402 147 18266.70 60.81 52789.65 88888.00 2007-05-27 01:12:13.902 147 18266.68 60.86 52789.63 88888.00 2007-05-27 01:12:14.402 147 18266.66 60.92 52789.66 88888.00 2007-05-27 01:12:14.902 147 18266.59 60.87 52789.75 88888.00 2007-05-27 01:12:15.402 147 18266.64 60.90 52789.82 88888.00 2007-05-27 01:12:15.902 147 18266.75 60.89 52789.91 88888.00 2007-05-27 01:12:16.402 147 18266.59 60.91 52789.85 88888.00 2007-05-27 01:12:16.902 147 18266.62 60.86 52789.66 88888.00 2007-05-27 01:12:17.402 147 18266.63 60.85 52789.66 88888.00 2007-05-27 01:12:17.902 147 18266.57 60.88 52789.72 88888.00 2007-05-27 01:12:18.402 147 18266.47 60.88 52789.68 88888.00 2007-05-27 01:12:18.902 147 18266.54 60.92 52789.63 88888.00 2007-05-27 01:12:19.402 147 18266.62 60.95 52789.60 88888.00 2007-05-27 01:12:19.902 147 18266.58 60.87 52789.51 88888.00 2007-05-27 01:12:20.402 147 18266.66 60.80 52789.62 88888.00 2007-05-27 01:12:20.902 147 18266.81 60.86 52789.50 88888.00 2007-05-27 01:12:21.402 147 18266.70 60.86 52789.50 88888.00 2007-05-27 01:12:21.902 147 18266.51 60.75 52789.48 88888.00 2007-05-27 01:12:22.402 147 18266.41 60.88 52789.50 88888.00 2007-05-27 01:12:22.902 147 18266.62 60.90 52789.64 88888.00 2007-05-27 01:12:23.402 147 18266.66 60.90 52789.71 88888.00 2007-05-27 01:12:23.902 147 18266.79 60.86 52789.68 88888.00 2007-05-27 01:12:24.402 147 18266.87 60.88 52789.68 88888.00 2007-05-27 01:12:24.902 147 18266.80 60.89 52789.66 88888.00 2007-05-27 01:12:25.402 147 18266.87 60.90 52789.67 88888.00 2007-05-27 01:12:25.902 147 18266.84 60.87 52789.67 88888.00 2007-05-27 01:12:26.402 147 18266.84 60.88 52789.59 88888.00 2007-05-27 01:12:26.902 147 18266.86 60.82 52789.61 88888.00 2007-05-27 01:12:27.402 147 18266.79 60.82 52789.66 88888.00 2007-05-27 01:12:27.902 147 18266.87 60.87 52789.72 88888.00 2007-05-27 01:12:28.402 147 18266.77 60.84 52789.71 88888.00 2007-05-27 01:12:28.902 147 18266.77 60.80 52789.75 88888.00 2007-05-27 01:12:29.402 147 18266.78 60.75 52789.66 88888.00 2007-05-27 01:12:29.902 147 18266.61 60.77 52789.66 88888.00 2007-05-27 01:12:30.402 147 18266.37 60.81 52789.73 88888.00 2007-05-27 01:12:30.902 147 18266.65 60.78 52789.77 88888.00 2007-05-27 01:12:31.402 147 18266.70 60.76 52789.79 88888.00 2007-05-27 01:12:31.902 147 18266.75 60.74 52789.74 88888.00 2007-05-27 01:12:32.402 147 18266.86 60.76 52789.77 88888.00 2007-05-27 01:12:32.902 147 18266.74 60.76 52789.83 88888.00 2007-05-27 01:12:33.402 147 18266.73 60.81 52789.78 88888.00 2007-05-27 01:12:33.902 147 18266.73 60.82 52789.77 88888.00 2007-05-27 01:12:34.402 147 18266.81 60.80 52789.80 88888.00 2007-05-27 01:12:34.902 147 18266.80 60.82 52789.84 88888.00 2007-05-27 01:12:35.402 147 18266.85 60.82 52789.71 88888.00 2007-05-27 01:12:35.902 147 18266.79 60.78 52789.66 88888.00 2007-05-27 01:12:36.402 147 18266.77 60.77 52789.66 88888.00 2007-05-27 01:12:36.902 147 18266.81 60.69 52789.54 88888.00 2007-05-27 01:12:37.402 147 18266.85 60.69 52789.50 88888.00 2007-05-27 01:12:37.902 147 18266.86 60.73 52789.52 88888.00 2007-05-27 01:12:38.402 147 18266.70 60.85 52789.56 88888.00 2007-05-27 01:12:38.902 147 18266.70 60.92 52789.53 88888.00 2007-05-27 01:12:39.402 147 18266.78 60.85 52789.59 88888.00 2007-05-27 01:12:39.902 147 18266.76 60.88 52789.43 88888.00 2007-05-27 01:12:40.402 147 18266.84 60.81 52789.45 88888.00 2007-05-27 01:12:40.902 147 18266.83 60.77 52789.55 88888.00 2007-05-27 01:12:41.402 147 18266.72 60.95 52789.45 88888.00 2007-05-27 01:12:41.902 147 18266.75 61.07 52789.51 88888.00 2007-05-27 01:12:42.402 147 18266.93 61.09 52789.59 88888.00 2007-05-27 01:12:42.902 147 18266.86 61.08 52789.60 88888.00 2007-05-27 01:12:43.402 147 18266.84 61.05 52789.58 88888.00 2007-05-27 01:12:43.902 147 18266.79 60.96 52789.64 88888.00 2007-05-27 01:12:44.402 147 18266.90 60.96 52789.71 88888.00 2007-05-27 01:12:44.902 147 18266.94 61.05 52789.68 88888.00 2007-05-27 01:12:45.402 147 18267.00 61.09 52789.66 88888.00 2007-05-27 01:12:45.902 147 18266.97 61.06 52789.68 88888.00 2007-05-27 01:12:46.402 147 18266.88 60.96 52789.67 88888.00 2007-05-27 01:12:46.902 147 18266.53 60.95 52789.64 88888.00 2007-05-27 01:12:47.402 147 18266.40 60.89 52789.76 88888.00 2007-05-27 01:12:47.902 147 18266.75 60.81 52789.71 88888.00 2007-05-27 01:12:48.402 147 18266.90 60.91 52789.71 88888.00 2007-05-27 01:12:48.902 147 18266.97 60.94 52789.75 88888.00 2007-05-27 01:12:49.402 147 18267.08 61.01 52789.74 88888.00 2007-05-27 01:12:49.902 147 18267.01 61.02 52789.76 88888.00 2007-05-27 01:12:50.402 147 18266.93 61.01 52789.62 88888.00 2007-05-27 01:12:50.902 147 18266.87 60.94 52789.64 88888.00 2007-05-27 01:12:51.402 147 18266.93 60.92 52789.68 88888.00 2007-05-27 01:12:51.902 147 18266.98 60.96 52789.68 88888.00 2007-05-27 01:12:52.402 147 18266.94 61.02 52789.79 88888.00 2007-05-27 01:12:52.902 147 18267.16 61.08 52789.85 88888.00 2007-05-27 01:12:53.402 147 18267.07 61.05 52789.80 88888.00 2007-05-27 01:12:53.902 147 18267.07 61.00 52789.77 88888.00 2007-05-27 01:12:54.402 147 18267.09 60.97 52789.83 88888.00 2007-05-27 01:12:54.902 147 18267.11 61.01 52789.82 88888.00 2007-05-27 01:12:55.402 147 18267.11 60.93 52789.82 88888.00 2007-05-27 01:12:55.902 147 18267.10 61.03 52789.80 88888.00 2007-05-27 01:12:56.402 147 18267.11 61.12 52789.71 88888.00 2007-05-27 01:12:56.902 147 18267.10 61.10 52789.63 88888.00 2007-05-27 01:12:57.402 147 18267.07 61.03 52789.63 88888.00 2007-05-27 01:12:57.902 147 18266.99 61.04 52789.58 88888.00 2007-05-27 01:12:58.402 147 18267.06 60.97 52789.56 88888.00 2007-05-27 01:12:58.902 147 18267.07 60.92 52789.51 88888.00 2007-05-27 01:12:59.402 147 18267.01 61.03 52789.61 88888.00 2007-05-27 01:12:59.902 147 18267.10 60.97 52789.73 88888.00 2007-05-27 01:13:00.402 147 18267.13 61.01 52789.71 88888.00 2007-05-27 01:13:00.902 147 18267.26 61.02 52789.75 88888.00 2007-05-27 01:13:01.402 147 18267.21 61.06 52789.73 88888.00 2007-05-27 01:13:01.902 147 18267.31 61.30 52789.67 88888.00 2007-05-27 01:13:02.402 147 18267.29 61.30 52789.71 88888.00 2007-05-27 01:13:02.902 147 18267.26 61.14 52789.58 88888.00 2007-05-27 01:13:03.402 147 18267.27 61.08 52789.45 88888.00 2007-05-27 01:13:03.902 147 18267.27 61.05 52789.43 88888.00 2007-05-27 01:13:04.402 147 18267.17 61.13 52789.41 88888.00 2007-05-27 01:13:04.902 147 18267.05 61.21 52789.50 88888.00 2007-05-27 01:13:05.402 147 18266.78 61.22 52789.64 88888.00 2007-05-27 01:13:05.902 147 18266.86 61.20 52789.67 88888.00 2007-05-27 01:13:06.402 147 18267.00 61.10 52789.65 88888.00 2007-05-27 01:13:06.902 147 18266.98 61.10 52789.67 88888.00 2007-05-27 01:13:07.402 147 18266.97 61.23 52789.49 88888.00 2007-05-27 01:13:07.902 147 18266.94 61.21 52789.35 88888.00 2007-05-27 01:13:08.402 147 18266.96 61.12 52789.33 88888.00 2007-05-27 01:13:08.902 147 18267.04 61.11 52789.43 88888.00 2007-05-27 01:13:09.402 147 18267.15 61.21 52789.37 88888.00 2007-05-27 01:13:09.902 147 18267.19 61.26 52789.42 88888.00 2007-05-27 01:13:10.402 147 18267.19 61.27 52789.39 88888.00 2007-05-27 01:13:10.902 147 18267.17 61.26 52789.41 88888.00 2007-05-27 01:13:11.402 147 18267.22 61.20 52789.44 88888.00 2007-05-27 01:13:11.902 147 18267.30 61.11 52789.49 88888.00 2007-05-27 01:13:12.402 147 18267.21 61.24 52789.33 88888.00 2007-05-27 01:13:12.902 147 18267.13 61.21 52789.12 88888.00 2007-05-27 01:13:13.402 147 18267.09 61.15 52789.13 88888.00 2007-05-27 01:13:13.902 147 18267.07 61.10 52789.25 88888.00 2007-05-27 01:13:14.402 147 18267.13 61.09 52789.28 88888.00 2007-05-27 01:13:14.902 147 18267.26 61.14 52789.29 88888.00 2007-05-27 01:13:15.402 147 18267.32 61.20 52789.45 88888.00 2007-05-27 01:13:15.902 147 18267.26 61.23 52789.50 88888.00 2007-05-27 01:13:16.402 147 18267.37 61.21 52789.53 88888.00 2007-05-27 01:13:16.902 147 18267.37 61.23 52789.54 88888.00 2007-05-27 01:13:17.402 147 18267.40 61.23 52789.50 88888.00 2007-05-27 01:13:17.902 147 18267.38 61.25 52789.50 88888.00 2007-05-27 01:13:18.402 147 18267.40 61.26 52789.44 88888.00 2007-05-27 01:13:18.902 147 18267.43 61.24 52789.32 88888.00 2007-05-27 01:13:19.402 147 18267.37 61.21 52789.29 88888.00 2007-05-27 01:13:19.902 147 18267.33 61.16 52789.36 88888.00 2007-05-27 01:13:20.402 147 18267.29 61.24 52789.36 88888.00 2007-05-27 01:13:20.902 147 18267.34 61.20 52789.31 88888.00 2007-05-27 01:13:21.402 147 18267.42 61.07 52789.32 88888.00 2007-05-27 01:13:21.902 147 18267.32 60.99 52789.44 88888.00 2007-05-27 01:13:22.402 147 18267.44 61.03 52789.51 88888.00 2007-05-27 01:13:22.902 147 18267.53 61.05 52789.49 88888.00 2007-05-27 01:13:23.402 147 18267.49 61.10 52789.35 88888.00 2007-05-27 01:13:23.902 147 18267.43 61.12 52789.36 88888.00 2007-05-27 01:13:24.402 147 18267.29 61.15 52789.39 88888.00 2007-05-27 01:13:24.902 147 18267.18 61.22 52789.39 88888.00 2007-05-27 01:13:25.402 147 18267.42 61.27 52789.27 88888.00 2007-05-27 01:13:25.902 147 18267.38 61.31 52789.14 88888.00 2007-05-27 01:13:26.402 147 18267.06 61.36 52789.16 88888.00 2007-05-27 01:13:26.902 147 18267.21 61.54 52789.19 88888.00 2007-05-27 01:13:27.402 147 18267.26 61.37 52789.12 88888.00 2007-05-27 01:13:27.902 147 18267.22 61.10 52789.29 88888.00 2007-05-27 01:13:28.402 147 18267.29 61.05 52789.30 88888.00 2007-05-27 01:13:28.902 147 18267.29 61.14 52789.24 88888.00 2007-05-27 01:13:29.402 147 18267.22 61.16 52789.31 88888.00 2007-05-27 01:13:29.902 147 18267.13 61.11 52789.35 88888.00 2007-05-27 01:13:30.402 147 18267.20 61.20 52789.28 88888.00 2007-05-27 01:13:30.902 147 18267.15 61.23 52789.35 88888.00 2007-05-27 01:13:31.402 147 18267.23 61.22 52789.33 88888.00 2007-05-27 01:13:31.902 147 18267.33 61.22 52789.31 88888.00 2007-05-27 01:13:32.402 147 18267.08 61.32 52789.33 88888.00 2007-05-27 01:13:32.902 147 18267.15 61.33 52789.41 88888.00 2007-05-27 01:13:33.402 147 18267.29 61.31 52789.42 88888.00 2007-05-27 01:13:33.902 147 18267.30 61.19 52789.41 88888.00 2007-05-27 01:13:34.402 147 18267.13 61.07 52789.36 88888.00 2007-05-27 01:13:34.902 147 18266.99 61.13 52789.33 88888.00 2007-05-27 01:13:35.402 147 18266.93 61.15 52789.22 88888.00 2007-05-27 01:13:35.902 147 18267.01 61.14 52789.09 88888.00 2007-05-27 01:13:36.402 147 18267.09 61.15 52789.16 88888.00 2007-05-27 01:13:36.902 147 18267.15 61.18 52789.25 88888.00 2007-05-27 01:13:37.402 147 18266.95 61.19 52789.20 88888.00 2007-05-27 01:13:37.902 147 18266.93 61.13 52789.21 88888.00 2007-05-27 01:13:38.402 147 18266.96 61.06 52789.22 88888.00 2007-05-27 01:13:38.902 147 18267.08 61.10 52789.20 88888.00 2007-05-27 01:13:39.402 147 18267.19 61.22 52789.22 88888.00 2007-05-27 01:13:39.902 147 18267.11 61.29 52789.26 88888.00 2007-05-27 01:13:40.402 147 18267.01 61.26 52789.37 88888.00 2007-05-27 01:13:40.902 147 18267.08 61.24 52789.36 88888.00 2007-05-27 01:13:41.402 147 18267.11 61.26 52789.29 88888.00 2007-05-27 01:13:41.902 147 18267.20 61.28 52789.32 88888.00 2007-05-27 01:13:42.402 147 18267.22 61.27 52789.33 88888.00 2007-05-27 01:13:42.902 147 18267.10 61.38 52789.22 88888.00 2007-05-27 01:13:43.402 147 18267.02 61.32 52789.10 88888.00 2007-05-27 01:13:43.902 147 18267.09 61.21 52789.03 88888.00 2007-05-27 01:13:44.402 147 18267.12 61.26 52789.10 88888.00 2007-05-27 01:13:44.902 147 18267.07 61.25 52789.06 88888.00 2007-05-27 01:13:45.402 147 18267.10 61.22 52789.02 88888.00 2007-05-27 01:13:45.902 147 18267.11 61.27 52789.12 88888.00 2007-05-27 01:13:46.402 147 18267.07 61.29 52789.10 88888.00 2007-05-27 01:13:46.902 147 18267.04 61.31 52789.08 88888.00 2007-05-27 01:13:47.402 147 18267.13 61.31 52789.15 88888.00 2007-05-27 01:13:47.902 147 18267.09 61.31 52789.05 88888.00 2007-05-27 01:13:48.402 147 18267.05 61.37 52789.09 88888.00 2007-05-27 01:13:48.902 147 18267.01 61.38 52789.12 88888.00 2007-05-27 01:13:49.402 147 18266.99 61.26 52789.26 88888.00 2007-05-27 01:13:49.902 147 18267.02 61.24 52789.32 88888.00 2007-05-27 01:13:50.402 147 18266.90 61.30 52789.21 88888.00 2007-05-27 01:13:50.902 147 18266.96 61.32 52789.14 88888.00 2007-05-27 01:13:51.402 147 18267.00 61.32 52789.14 88888.00 2007-05-27 01:13:51.902 147 18266.95 61.36 52789.13 88888.00 2007-05-27 01:13:52.402 147 18266.91 61.36 52789.15 88888.00 2007-05-27 01:13:52.902 147 18266.93 61.23 52789.20 88888.00 2007-05-27 01:13:53.402 147 18267.00 61.31 52789.21 88888.00 2007-05-27 01:13:53.902 147 18267.09 61.31 52789.18 88888.00 2007-05-27 01:13:54.402 147 18267.13 61.39 52789.28 88888.00 2007-05-27 01:13:54.902 147 18267.00 61.43 52789.21 88888.00 2007-05-27 01:13:55.402 147 18266.93 61.29 52789.09 88888.00 2007-05-27 01:13:55.902 147 18267.00 61.20 52789.17 88888.00 2007-05-27 01:13:56.402 147 18267.04 61.24 52789.16 88888.00 2007-05-27 01:13:56.902 147 18267.02 61.31 52789.26 88888.00 2007-05-27 01:13:57.402 147 18267.15 61.32 52789.28 88888.00 2007-05-27 01:13:57.902 147 18267.20 61.30 52789.24 88888.00 2007-05-27 01:13:58.402 147 18267.30 61.33 52789.18 88888.00 2007-05-27 01:13:58.902 147 18267.08 61.24 52789.15 88888.00 2007-05-27 01:13:59.402 147 18267.08 61.22 52789.24 88888.00 2007-05-27 01:13:59.902 147 18267.26 61.24 52789.27 88888.00 2007-05-27 01:14:00.402 147 18267.30 61.20 52789.32 88888.00 2007-05-27 01:14:00.902 147 18267.30 61.24 52789.33 88888.00 2007-05-27 01:14:01.402 147 18267.28 61.40 52789.41 88888.00 2007-05-27 01:14:01.902 147 18267.28 61.41 52789.48 88888.00 2007-05-27 01:14:02.402 147 18267.04 61.31 52789.47 88888.00 2007-05-27 01:14:02.902 147 18267.08 61.23 52789.49 88888.00 2007-05-27 01:14:03.402 147 18267.13 61.27 52789.41 88888.00 2007-05-27 01:14:03.902 147 18267.17 61.37 52789.26 88888.00 2007-05-27 01:14:04.402 147 18267.19 61.40 52789.24 88888.00 2007-05-27 01:14:04.902 147 18267.30 61.48 52789.30 88888.00 2007-05-27 01:14:05.402 147 18267.30 61.54 52789.17 88888.00 2007-05-27 01:14:05.902 147 18267.23 61.76 52789.08 88888.00 2007-05-27 01:14:06.402 147 18267.19 61.57 52789.10 88888.00 2007-05-27 01:14:06.902 147 18267.27 61.44 52789.05 88888.00 2007-05-27 01:14:07.402 147 18267.33 61.46 52788.92 88888.00 2007-05-27 01:14:07.902 147 18267.44 61.40 52789.01 88888.00 2007-05-27 01:14:08.402 147 18267.45 61.48 52789.03 88888.00 2007-05-27 01:14:08.902 147 18267.46 61.45 52789.00 88888.00 2007-05-27 01:14:09.402 147 18267.48 61.42 52789.08 88888.00 2007-05-27 01:14:09.902 147 18267.45 61.33 52789.08 88888.00 2007-05-27 01:14:10.402 147 18267.54 61.33 52789.13 88888.00 2007-05-27 01:14:10.902 147 18267.43 61.42 52789.10 88888.00 2007-05-27 01:14:11.402 147 18267.39 61.43 52789.10 88888.00 2007-05-27 01:14:11.902 147 18267.39 61.46 52789.12 88888.00 2007-05-27 01:14:12.402 147 18267.42 61.47 52789.16 88888.00 2007-05-27 01:14:12.902 147 18267.30 61.43 52789.20 88888.00 2007-05-27 01:14:13.402 147 18267.28 61.42 52789.27 88888.00 2007-05-27 01:14:13.902 147 18267.20 61.45 52789.35 88888.00 2007-05-27 01:14:14.402 147 18267.33 61.47 52789.39 88888.00 2007-05-27 01:14:14.902 147 18267.30 61.43 52789.24 88888.00 2007-05-27 01:14:15.402 147 18267.48 61.39 52789.14 88888.00 2007-05-27 01:14:15.902 147 18267.49 61.40 52789.13 88888.00 2007-05-27 01:14:16.402 147 18267.45 61.43 52789.01 88888.00 2007-05-27 01:14:16.902 147 18267.50 61.43 52789.04 88888.00 2007-05-27 01:14:17.402 147 18267.52 61.46 52789.17 88888.00 2007-05-27 01:14:17.902 147 18267.48 61.45 52789.21 88888.00 2007-05-27 01:14:18.402 147 18267.38 61.41 52789.25 88888.00 2007-05-27 01:14:18.902 147 18267.41 61.41 52789.25 88888.00 2007-05-27 01:14:19.402 147 18267.33 61.47 52789.37 88888.00 2007-05-27 01:14:19.902 147 18267.40 61.58 52789.35 88888.00 2007-05-27 01:14:20.402 147 18267.56 61.51 52789.33 88888.00 2007-05-27 01:14:20.902 147 18267.55 61.36 52789.26 88888.00 2007-05-27 01:14:21.402 147 18267.49 61.36 52789.36 88888.00 2007-05-27 01:14:21.902 147 18267.57 61.36 52789.41 88888.00 2007-05-27 01:14:22.402 147 18267.63 61.40 52789.32 88888.00 2007-05-27 01:14:22.902 147 18267.63 61.38 52789.29 88888.00 2007-05-27 01:14:23.402 147 18267.69 61.36 52789.24 88888.00 2007-05-27 01:14:23.902 147 18267.77 61.33 52789.19 88888.00 2007-05-27 01:14:24.402 147 18267.65 61.43 52789.20 88888.00 2007-05-27 01:14:24.902 147 18267.63 61.53 52789.22 88888.00 2007-05-27 01:14:25.402 147 18267.65 61.47 52789.19 88888.00 2007-05-27 01:14:25.902 147 18267.69 61.49 52789.32 88888.00 2007-05-27 01:14:26.402 147 18267.71 61.52 52789.41 88888.00 2007-05-27 01:14:26.902 147 18267.65 61.44 52789.48 88888.00 2007-05-27 01:14:27.402 147 18267.76 61.44 52789.59 88888.00 2007-05-27 01:14:27.902 147 18267.75 61.45 52789.45 88888.00 2007-05-27 01:14:28.402 147 18267.80 61.48 52789.41 88888.00 2007-05-27 01:14:28.902 147 18267.81 61.54 52789.47 88888.00 2007-05-27 01:14:29.402 147 18267.70 61.56 52789.58 88888.00 2007-05-27 01:14:29.902 147 18267.70 61.51 52789.66 88888.00 2007-05-27 01:14:30.402 147 18267.69 61.55 52789.65 88888.00 2007-05-27 01:14:30.902 147 18267.77 61.62 52789.73 88888.00 2007-05-27 01:14:31.402 147 18267.78 61.58 52789.72 88888.00 2007-05-27 01:14:31.902 147 18267.81 61.52 52789.73 88888.00 2007-05-27 01:14:32.402 147 18267.76 61.45 52789.78 88888.00 2007-05-27 01:14:32.902 147 18267.46 61.42 52789.83 88888.00 2007-05-27 01:14:33.402 147 18267.63 61.52 52789.78 88888.00 2007-05-27 01:14:33.902 147 18267.66 61.49 52789.78 88888.00 2007-05-27 01:14:34.402 147 18267.63 61.48 52789.66 88888.00 2007-05-27 01:14:34.902 147 18267.72 61.53 52789.55 88888.00 2007-05-27 01:14:35.402 147 18267.89 61.48 52789.58 88888.00 2007-05-27 01:14:35.902 147 18267.75 61.37 52789.65 88888.00 2007-05-27 01:14:36.402 147 18267.75 61.33 52789.62 88888.00 2007-05-27 01:14:36.902 147 18267.89 61.38 52789.64 88888.00 2007-05-27 01:14:37.402 147 18268.04 61.43 52789.59 88888.00 2007-05-27 01:14:37.902 147 18268.08 61.40 52789.48 88888.00 2007-05-27 01:14:38.402 147 18267.94 61.32 52789.39 88888.00 2007-05-27 01:14:38.902 147 18267.91 61.35 52789.40 88888.00 2007-05-27 01:14:39.402 147 18267.88 61.37 52789.43 88888.00 2007-05-27 01:14:39.902 147 18267.86 61.35 52789.40 88888.00 2007-05-27 01:14:40.402 147 18267.85 61.29 52789.33 88888.00 2007-05-27 01:14:40.902 147 18267.87 61.22 52789.40 88888.00 2007-05-27 01:14:41.402 147 18267.86 61.21 52789.50 88888.00 2007-05-27 01:14:41.902 147 18267.88 61.24 52789.44 88888.00 2007-05-27 01:14:42.402 147 18267.95 61.29 52789.38 88888.00 2007-05-27 01:14:42.902 147 18267.95 61.34 52789.33 88888.00 2007-05-27 01:14:43.402 147 18267.98 61.37 52789.29 88888.00 2007-05-27 01:14:43.902 147 18268.07 61.36 52789.42 88888.00 2007-05-27 01:14:44.402 147 18268.04 61.42 52789.52 88888.00 2007-05-27 01:14:44.902 147 18268.07 61.43 52789.55 88888.00 2007-05-27 01:14:45.402 147 18268.02 61.36 52789.44 88888.00 2007-05-27 01:14:45.902 147 18267.96 61.35 52789.40 88888.00 2007-05-27 01:14:46.402 147 18268.03 61.43 52789.38 88888.00 2007-05-27 01:14:46.902 147 18268.08 61.41 52789.36 88888.00 2007-05-27 01:14:47.402 147 18267.98 61.42 52789.28 88888.00 2007-05-27 01:14:47.902 147 18267.89 61.44 52789.29 88888.00 2007-05-27 01:14:48.402 147 18267.99 61.47 52789.44 88888.00 2007-05-27 01:14:48.902 147 18268.10 61.41 52789.39 88888.00 2007-05-27 01:14:49.402 147 18268.16 61.44 52789.48 88888.00 2007-05-27 01:14:49.902 147 18268.24 61.39 52789.48 88888.00 2007-05-27 01:14:50.402 147 18268.17 61.44 52789.47 88888.00 2007-05-27 01:14:50.902 147 18268.16 61.52 52789.53 88888.00 2007-05-27 01:14:51.402 147 18268.25 61.44 52789.59 88888.00 2007-05-27 01:14:51.902 147 18268.26 61.38 52789.73 88888.00 2007-05-27 01:14:52.402 147 18268.25 61.34 52789.73 88888.00 2007-05-27 01:14:52.902 147 18268.29 61.28 52789.63 88888.00 2007-05-27 01:14:53.402 147 18268.28 61.27 52789.63 88888.00 2007-05-27 01:14:53.902 147 18268.14 61.26 52789.58 88888.00 2007-05-27 01:14:54.402 147 18268.08 61.29 52789.54 88888.00 2007-05-27 01:14:54.902 147 18268.09 61.15 52789.73 88888.00 2007-05-27 01:14:55.402 147 18268.16 61.19 52789.75 88888.00 2007-05-27 01:14:55.902 147 18268.19 61.20 52789.62 88888.00 2007-05-27 01:14:56.402 147 18268.28 61.09 52789.53 88888.00 2007-05-27 01:14:56.902 147 18268.43 61.10 52789.48 88888.00 2007-05-27 01:14:57.402 147 18268.33 61.27 52789.47 88888.00 2007-05-27 01:14:57.902 147 18268.25 61.22 52789.61 88888.00 2007-05-27 01:14:58.402 147 18268.29 61.15 52789.54 88888.00 2007-05-27 01:14:58.902 147 18268.30 61.14 52789.44 88888.00 2007-05-27 01:14:59.402 147 18268.32 61.18 52789.39 88888.00 2007-05-27 01:14:59.902 147 18268.26 61.20 52789.43 88888.00 2007-05-27 01:15:00.402 147 18268.28 61.19 52789.53 88888.00 2007-05-27 01:15:00.902 147 18268.32 61.10 52789.54 88888.00 2007-05-27 01:15:01.402 147 18268.42 61.04 52789.50 88888.00 2007-05-27 01:15:01.902 147 18268.43 61.13 52789.59 88888.00 2007-05-27 01:15:02.402 147 18268.40 61.22 52789.71 88888.00 2007-05-27 01:15:02.902 147 18268.51 61.32 52789.70 88888.00 2007-05-27 01:15:03.402 147 18268.52 61.39 52789.61 88888.00 2007-05-27 01:15:03.902 147 18268.56 61.42 52789.48 88888.00 2007-05-27 01:15:04.402 147 18268.50 61.43 52789.47 88888.00 2007-05-27 01:15:04.902 147 18268.56 61.42 52789.43 88888.00 2007-05-27 01:15:05.402 147 18268.56 61.45 52789.50 88888.00 2007-05-27 01:15:05.902 147 18268.45 61.45 52789.63 88888.00 2007-05-27 01:15:06.402 147 18268.43 61.40 52789.70 88888.00 2007-05-27 01:15:06.902 147 18268.37 61.35 52789.59 88888.00 2007-05-27 01:15:07.402 147 18268.33 61.20 52789.45 88888.00 2007-05-27 01:15:07.902 147 18268.40 61.18 52789.45 88888.00 2007-05-27 01:15:08.402 147 18268.39 61.18 52789.49 88888.00 2007-05-27 01:15:08.902 147 18268.38 61.26 52789.64 88888.00 2007-05-27 01:15:09.402 147 18268.40 61.37 52789.60 88888.00 2007-05-27 01:15:09.902 147 18268.42 61.37 52789.54 88888.00 2007-05-27 01:15:10.402 147 18268.38 61.32 52789.50 88888.00 2007-05-27 01:15:10.902 147 18268.42 61.35 52789.42 88888.00 2007-05-27 01:15:11.402 147 18268.50 61.35 52789.25 88888.00 2007-05-27 01:15:11.902 147 18268.51 61.32 52789.27 88888.00 2007-05-27 01:15:12.402 147 18268.39 61.33 52789.30 88888.00 2007-05-27 01:15:12.902 147 18268.32 61.29 52789.31 88888.00 2007-05-27 01:15:13.402 147 18268.32 61.23 52789.39 88888.00 2007-05-27 01:15:13.902 147 18268.42 61.21 52789.50 88888.00 2007-05-27 01:15:14.402 147 18268.50 61.25 52789.39 88888.00 2007-05-27 01:15:14.902 147 18268.50 61.25 52789.32 88888.00 2007-05-27 01:15:15.402 147 18268.54 61.29 52789.37 88888.00 2007-05-27 01:15:15.902 147 18268.61 61.28 52789.48 88888.00 2007-05-27 01:15:16.402 147 18268.52 61.24 52789.51 88888.00 2007-05-27 01:15:16.902 147 18268.51 61.16 52789.45 88888.00 2007-05-27 01:15:17.402 147 18268.46 61.18 52789.44 88888.00 2007-05-27 01:15:17.902 147 18268.35 61.21 52789.43 88888.00 2007-05-27 01:15:18.402 147 18268.36 61.11 52789.48 88888.00 2007-05-27 01:15:18.902 147 18268.27 61.09 52789.63 88888.00 2007-05-27 01:15:19.402 147 18268.29 61.10 52789.51 88888.00 2007-05-27 01:15:19.902 147 18268.22 61.05 52789.40 88888.00 2007-05-27 01:15:20.402 147 18268.16 60.96 52789.44 88888.00 2007-05-27 01:15:20.902 147 18268.16 60.99 52789.55 88888.00 2007-05-27 01:15:21.402 147 18268.03 61.13 52789.58 88888.00 2007-05-27 01:15:21.902 147 18267.97 61.13 52789.55 88888.00 2007-05-27 01:15:22.402 147 18267.91 61.08 52789.66 88888.00 2007-05-27 01:15:22.902 147 18267.85 61.11 52789.65 88888.00 2007-05-27 01:15:23.402 147 18267.86 61.10 52789.68 88888.00 2007-05-27 01:15:23.902 147 18267.93 61.09 52789.64 88888.00 2007-05-27 01:15:24.402 147 18268.03 61.13 52789.59 88888.00 2007-05-27 01:15:24.902 147 18267.97 61.16 52789.53 88888.00 2007-05-27 01:15:25.402 147 18268.03 61.07 52789.48 88888.00 2007-05-27 01:15:25.902 147 18268.00 61.07 52789.61 88888.00 2007-05-27 01:15:26.402 147 18267.91 61.06 52789.66 88888.00 2007-05-27 01:15:26.902 147 18267.85 61.03 52789.55 88888.00 2007-05-27 01:15:27.402 147 18267.92 60.99 52789.47 88888.00 2007-05-27 01:15:27.902 147 18267.87 61.07 52789.50 88888.00 2007-05-27 01:15:28.402 147 18267.77 61.03 52789.48 88888.00 2007-05-27 01:15:28.902 147 18267.77 61.07 52789.41 88888.00 2007-05-27 01:15:29.402 147 18267.84 61.02 52789.27 88888.00 2007-05-27 01:15:29.902 147 18267.96 60.97 52789.35 88888.00 2007-05-27 01:15:30.402 147 18267.99 60.99 52789.35 88888.00 2007-05-27 01:15:30.902 147 18268.11 61.04 52789.39 88888.00 2007-05-27 01:15:31.402 147 18268.09 60.97 52789.30 88888.00 2007-05-27 01:15:31.902 147 18268.09 60.97 52789.29 88888.00 2007-05-27 01:15:32.402 147 18267.97 60.98 52789.22 88888.00 2007-05-27 01:15:32.902 147 18267.93 60.95 52789.28 88888.00 2007-05-27 01:15:33.402 147 18268.26 60.92 52789.33 88888.00 2007-05-27 01:15:33.902 147 18268.21 60.94 52789.35 88888.00 2007-05-27 01:15:34.402 147 18268.15 60.87 52789.41 88888.00 2007-05-27 01:15:34.902 147 18267.86 60.78 52789.36 88888.00 2007-05-27 01:15:35.402 147 18267.80 60.79 52789.27 88888.00 2007-05-27 01:15:35.902 147 18267.89 60.69 52789.19 88888.00 2007-05-27 01:15:36.402 147 18267.93 60.76 52789.15 88888.00 2007-05-27 01:15:36.902 147 18268.08 60.79 52789.27 88888.00 2007-05-27 01:15:37.402 147 18268.14 60.76 52789.26 88888.00 2007-05-27 01:15:37.902 147 18268.06 60.74 52789.25 88888.00 2007-05-27 01:15:38.402 147 18267.96 60.81 52789.24 88888.00 2007-05-27 01:15:38.902 147 18268.11 60.80 52789.19 88888.00 2007-05-27 01:15:39.402 147 18268.14 60.84 52789.18 88888.00 2007-05-27 01:15:39.902 147 18268.11 60.81 52789.14 88888.00 2007-05-27 01:15:40.402 147 18267.99 60.75 52789.27 88888.00 2007-05-27 01:15:40.902 147 18267.95 60.70 52789.31 88888.00 2007-05-27 01:15:41.402 147 18268.04 60.65 52789.21 88888.00 2007-05-27 01:15:41.902 147 18268.09 60.67 52789.21 88888.00 2007-05-27 01:15:42.402 147 18268.02 60.63 52789.24 88888.00 2007-05-27 01:15:42.902 147 18267.98 60.63 52789.27 88888.00 2007-05-27 01:15:43.402 147 18268.13 60.67 52789.17 88888.00 2007-05-27 01:15:43.902 147 18268.13 60.61 52789.22 88888.00 2007-05-27 01:15:44.402 147 18268.17 60.61 52789.37 88888.00 2007-05-27 01:15:44.902 147 18268.13 60.60 52789.39 88888.00 2007-05-27 01:15:45.402 147 18268.11 60.54 52789.33 88888.00 2007-05-27 01:15:45.902 147 18267.99 60.44 52789.37 88888.00 2007-05-27 01:15:46.402 147 18267.89 60.44 52789.37 88888.00 2007-05-27 01:15:46.902 147 18267.88 60.42 52789.30 88888.00 2007-05-27 01:15:47.402 147 18267.80 60.39 52789.27 88888.00 2007-05-27 01:15:47.902 147 18267.86 60.39 52789.18 88888.00 2007-05-27 01:15:48.402 147 18267.86 60.47 52789.15 88888.00 2007-05-27 01:15:48.902 147 18267.92 60.49 52789.14 88888.00 2007-05-27 01:15:49.402 147 18267.86 60.49 52789.15 88888.00 2007-05-27 01:15:49.902 147 18267.75 60.47 52789.20 88888.00 2007-05-27 01:15:50.402 147 18267.63 60.34 52789.10 88888.00 2007-05-27 01:15:50.902 147 18267.60 60.40 52789.10 88888.00 2007-05-27 01:15:51.402 147 18267.73 60.38 52789.07 88888.00 2007-05-27 01:15:51.902 147 18267.66 60.36 52789.15 88888.00 2007-05-27 01:15:52.402 147 18267.65 60.38 52789.15 88888.00 2007-05-27 01:15:52.902 147 18267.64 60.38 52789.21 88888.00 2007-05-27 01:15:53.402 147 18267.63 60.40 52789.30 88888.00 2007-05-27 01:15:53.902 147 18267.63 60.41 52789.17 88888.00 2007-05-27 01:15:54.402 147 18267.53 60.34 52789.12 88888.00 2007-05-27 01:15:54.902 147 18267.83 60.33 52789.19 88888.00 2007-05-27 01:15:55.402 147 18267.86 60.36 52789.20 88888.00 2007-05-27 01:15:55.902 147 18267.75 60.33 52789.27 88888.00 2007-05-27 01:15:56.402 147 18267.72 60.25 52789.27 88888.00 2007-05-27 01:15:56.902 147 18267.72 60.21 52789.15 88888.00 2007-05-27 01:15:57.402 147 18267.63 60.25 52789.24 88888.00 2007-05-27 01:15:57.902 147 18267.62 60.25 52789.30 88888.00 2007-05-27 01:15:58.402 147 18267.70 60.28 52789.22 88888.00 2007-05-27 01:15:58.902 147 18267.74 60.15 52789.12 88888.00 2007-05-27 01:15:59.402 147 18267.73 60.04 52789.14 88888.00 2007-05-27 01:15:59.902 147 18267.73 60.00 52789.19 88888.00 2007-05-27 01:16:00.402 147 18267.66 60.06 52789.21 88888.00 2007-05-27 01:16:00.902 147 18267.50 60.09 52789.12 88888.00 2007-05-27 01:16:01.402 147 18267.37 60.14 52789.16 88888.00 2007-05-27 01:16:01.902 147 18267.66 60.11 52789.17 88888.00 2007-05-27 01:16:02.402 147 18267.71 59.99 52789.05 88888.00 2007-05-27 01:16:02.902 147 18267.61 59.99 52789.03 88888.00 2007-05-27 01:16:03.402 147 18267.50 59.93 52789.20 88888.00 2007-05-27 01:16:03.902 147 18267.52 59.84 52789.32 88888.00 2007-05-27 01:16:04.402 147 18267.51 59.87 52789.30 88888.00 2007-05-27 01:16:04.902 147 18267.35 59.92 52789.31 88888.00 2007-05-27 01:16:05.402 147 18267.28 59.87 52789.28 88888.00 2007-05-27 01:16:05.902 147 18267.17 59.87 52789.15 88888.00 2007-05-27 01:16:06.402 147 18267.20 59.89 52789.10 88888.00 2007-05-27 01:16:06.902 147 18267.29 59.94 52789.22 88888.00 2007-05-27 01:16:07.402 147 18267.37 59.91 52789.14 88888.00 2007-05-27 01:16:07.902 147 18267.31 59.99 52789.19 88888.00 2007-05-27 01:16:08.402 147 18267.26 60.07 52789.17 88888.00 2007-05-27 01:16:08.902 147 18267.31 59.93 52789.17 88888.00 2007-05-27 01:16:09.402 147 18267.30 59.86 52789.20 88888.00 2007-05-27 01:16:09.902 147 18267.31 59.78 52789.06 88888.00 2007-05-27 01:16:10.402 147 18267.27 59.84 52789.02 88888.00 2007-05-27 01:16:10.902 147 18267.28 59.86 52789.00 88888.00 2007-05-27 01:16:11.402 147 18267.22 59.78 52788.96 88888.00 2007-05-27 01:16:11.902 147 18267.22 59.71 52789.12 88888.00 2007-05-27 01:16:12.402 147 18267.13 59.72 52789.08 88888.00 2007-05-27 01:16:12.902 147 18267.21 59.82 52789.07 88888.00 2007-05-27 01:16:13.402 147 18267.32 59.82 52789.18 88888.00 2007-05-27 01:16:13.902 147 18267.28 59.75 52789.27 88888.00 2007-05-27 01:16:14.402 147 18267.23 59.66 52789.20 88888.00 2007-05-27 01:16:14.902 147 18267.10 59.72 52789.26 88888.00 2007-05-27 01:16:15.402 147 18267.15 59.75 52789.19 88888.00 2007-05-27 01:16:15.902 147 18267.12 59.69 52789.14 88888.00 2007-05-27 01:16:16.402 147 18267.12 59.59 52789.25 88888.00 2007-05-27 01:16:16.902 147 18267.13 59.58 52789.18 88888.00 2007-05-27 01:16:17.402 147 18267.09 59.59 52789.06 88888.00 2007-05-27 01:16:17.902 147 18267.07 59.60 52789.00 88888.00 2007-05-27 01:16:18.402 147 18267.09 59.60 52788.96 88888.00 2007-05-27 01:16:18.902 147 18267.07 59.53 52789.06 88888.00 2007-05-27 01:16:19.402 147 18266.94 59.58 52789.02 88888.00 2007-05-27 01:16:19.902 147 18266.87 59.49 52789.07 88888.00 2007-05-27 01:16:20.402 147 18267.00 59.38 52788.97 88888.00 2007-05-27 01:16:20.902 147 18267.05 59.31 52789.01 88888.00 2007-05-27 01:16:21.402 147 18267.00 59.28 52788.96 88888.00 2007-05-27 01:16:21.902 147 18266.89 59.36 52789.06 88888.00 2007-05-27 01:16:22.402 147 18266.84 59.42 52789.13 88888.00 2007-05-27 01:16:22.902 147 18266.87 59.39 52789.10 88888.00 2007-05-27 01:16:23.402 147 18266.96 59.43 52789.05 88888.00 2007-05-27 01:16:23.902 147 18266.89 59.46 52789.02 88888.00 2007-05-27 01:16:24.402 147 18266.96 59.47 52788.94 88888.00 2007-05-27 01:16:24.902 147 18266.95 59.49 52788.96 88888.00 2007-05-27 01:16:25.402 147 18267.08 59.54 52788.90 88888.00 2007-05-27 01:16:25.902 147 18267.18 59.53 52788.79 88888.00 2007-05-27 01:16:26.402 147 18267.18 59.52 52788.91 88888.00 2007-05-27 01:16:26.902 147 18267.19 59.51 52788.97 88888.00 2007-05-27 01:16:27.402 147 18267.19 59.40 52788.93 88888.00 2007-05-27 01:16:27.902 147 18267.21 59.37 52788.89 88888.00 2007-05-27 01:16:28.402 147 18267.20 59.41 52789.07 88888.00 2007-05-27 01:16:28.902 147 18267.21 59.30 52789.07 88888.00 2007-05-27 01:16:29.402 147 18267.09 59.22 52789.01 88888.00 2007-05-27 01:16:29.902 147 18267.12 59.38 52789.01 88888.00 2007-05-27 01:16:30.402 147 18267.12 59.61 52788.87 88888.00 2007-05-27 01:16:30.902 147 18267.28 59.51 52788.93 88888.00 2007-05-27 01:16:31.402 147 18267.23 59.26 52788.92 88888.00 2007-05-27 01:16:31.902 147 18267.13 59.25 52788.94 88888.00 2007-05-27 01:16:32.402 147 18267.12 59.27 52789.02 88888.00 2007-05-27 01:16:32.902 147 18267.08 59.21 52789.05 88888.00 2007-05-27 01:16:33.402 147 18266.93 59.28 52788.97 88888.00 2007-05-27 01:16:33.902 147 18266.90 59.29 52788.91 88888.00 2007-05-27 01:16:34.402 147 18266.91 59.35 52788.98 88888.00 2007-05-27 01:16:34.902 147 18266.96 59.30 52788.97 88888.00 2007-05-27 01:16:35.402 147 18267.01 59.25 52789.10 88888.00 2007-05-27 01:16:35.902 147 18267.11 59.22 52789.13 88888.00 2007-05-27 01:16:36.402 147 18267.16 59.27 52788.98 88888.00 2007-05-27 01:16:36.902 147 18267.06 59.27 52788.83 88888.00 2007-05-27 01:16:37.402 147 18267.05 59.32 52788.81 88888.00 2007-05-27 01:16:37.902 147 18267.04 59.33 52788.93 88888.00 2007-05-27 01:16:38.402 147 18266.95 59.35 52788.89 88888.00 2007-05-27 01:16:38.902 147 18266.98 59.35 52788.82 88888.00 2007-05-27 01:16:39.402 147 18266.99 59.28 52788.93 88888.00 2007-05-27 01:16:39.902 147 18266.87 59.26 52789.03 88888.00 2007-05-27 01:16:40.402 147 18266.88 59.36 52788.97 88888.00 2007-05-27 01:16:40.902 147 18266.90 59.41 52788.93 88888.00 2007-05-27 01:16:41.402 147 18266.83 59.31 52788.92 88888.00 2007-05-27 01:16:41.902 147 18266.75 59.21 52788.80 88888.00 2007-05-27 01:16:42.402 147 18266.74 59.22 52788.80 88888.00 2007-05-27 01:16:42.902 147 18266.66 59.16 52788.96 88888.00 2007-05-27 01:16:43.402 147 18266.76 59.19 52788.86 88888.00 2007-05-27 01:16:43.902 147 18266.84 59.19 52788.78 88888.00 2007-05-27 01:16:44.402 147 18266.84 59.30 52788.87 88888.00 2007-05-27 01:16:44.902 147 18266.76 59.30 52789.01 88888.00 2007-05-27 01:16:45.402 147 18266.79 59.30 52789.02 88888.00 2007-05-27 01:16:45.902 147 18266.75 59.39 52789.01 88888.00 2007-05-27 01:16:46.402 147 18266.86 59.29 52788.91 88888.00 2007-05-27 01:16:46.902 147 18266.98 59.22 52788.94 88888.00 2007-05-27 01:16:47.402 147 18266.88 59.27 52789.04 88888.00 2007-05-27 01:16:47.902 147 18266.68 59.44 52788.98 88888.00 2007-05-27 01:16:48.402 147 18266.70 59.46 52788.95 88888.00 2007-05-27 01:16:48.902 147 18266.70 59.44 52788.94 88888.00 2007-05-27 01:16:49.402 147 18266.70 59.39 52788.84 88888.00 2007-05-27 01:16:49.902 147 18266.79 59.49 52788.89 88888.00 2007-05-27 01:16:50.402 147 18266.87 59.46 52788.94 88888.00 2007-05-27 01:16:50.902 147 18266.90 59.39 52788.81 88888.00 2007-05-27 01:16:51.402 147 18266.83 59.34 52788.94 88888.00 2007-05-27 01:16:51.902 147 18266.84 59.36 52788.94 88888.00 2007-05-27 01:16:52.402 147 18266.84 59.51 52788.86 88888.00 2007-05-27 01:16:52.902 147 18266.85 59.52 52788.90 88888.00 2007-05-27 01:16:53.402 147 18266.85 59.45 52788.84 88888.00 2007-05-27 01:16:53.902 147 18266.74 59.38 52788.90 88888.00 2007-05-27 01:16:54.402 147 18266.80 59.36 52789.05 88888.00 2007-05-27 01:16:54.902 147 18266.80 59.51 52789.02 88888.00 2007-05-27 01:16:55.402 147 18266.75 59.60 52788.87 88888.00 2007-05-27 01:16:55.902 147 18266.75 59.53 52788.75 88888.00 2007-05-27 01:16:56.402 147 18266.81 59.41 52788.66 88888.00 2007-05-27 01:16:56.902 147 18266.99 59.45 52788.64 88888.00 2007-05-27 01:16:57.402 147 18267.02 59.59 52788.72 88888.00 2007-05-27 01:16:57.902 147 18266.84 59.59 52788.78 88888.00 2007-05-27 01:16:58.402 147 18266.78 59.57 52788.81 88888.00 2007-05-27 01:16:58.902 147 18266.83 59.59 52788.87 88888.00 2007-05-27 01:16:59.402 147 18266.88 59.72 52788.90 88888.00 2007-05-27 01:16:59.902 147 18266.93 59.70 52788.92 88888.00 2007-05-27 01:17:00.402 147 18266.85 59.66 52788.94 88888.00 2007-05-27 01:17:00.902 147 18266.89 59.62 52788.92 88888.00 2007-05-27 01:17:01.402 147 18267.08 59.62 52788.80 88888.00 2007-05-27 01:17:01.902 147 18267.04 59.56 52788.75 88888.00 2007-05-27 01:17:02.402 147 18267.10 59.56 52788.75 88888.00 2007-05-27 01:17:02.902 147 18267.16 59.61 52788.70 88888.00 2007-05-27 01:17:03.402 147 18267.09 59.71 52788.58 88888.00 2007-05-27 01:17:03.902 147 18266.93 59.75 52788.55 88888.00 2007-05-27 01:17:04.402 147 18266.85 59.71 52788.70 88888.00 2007-05-27 01:17:04.902 147 18266.86 59.61 52788.90 88888.00 2007-05-27 01:17:05.402 147 18266.88 59.45 52788.80 88888.00 2007-05-27 01:17:05.902 147 18266.91 59.46 52788.82 88888.00 2007-05-27 01:17:06.402 147 18267.01 59.43 52788.92 88888.00 2007-05-27 01:17:06.902 147 18267.05 59.41 52788.79 88888.00 2007-05-27 01:17:07.402 147 18267.09 59.55 52788.80 88888.00 2007-05-27 01:17:07.902 147 18267.11 59.62 52788.84 88888.00 2007-05-27 01:17:08.402 147 18267.07 59.65 52788.90 88888.00 2007-05-27 01:17:08.902 147 18267.07 59.69 52788.97 88888.00 2007-05-27 01:17:09.402 147 18267.11 59.68 52788.96 88888.00 2007-05-27 01:17:09.902 147 18267.02 59.75 52788.92 88888.00 2007-05-27 01:17:10.402 147 18266.99 59.73 52788.94 88888.00 2007-05-27 01:17:10.902 147 18267.04 59.62 52788.98 88888.00 2007-05-27 01:17:11.402 147 18266.99 59.44 52789.02 88888.00 2007-05-27 01:17:11.902 147 18266.99 59.54 52788.96 88888.00 2007-05-27 01:17:12.402 147 18266.89 59.65 52788.83 88888.00 2007-05-27 01:17:12.902 147 18266.97 59.64 52788.87 88888.00 2007-05-27 01:17:13.402 147 18266.97 59.56 52788.86 88888.00 2007-05-27 01:17:13.902 147 18266.94 59.49 52788.93 88888.00 2007-05-27 01:17:14.402 147 18266.87 59.44 52788.92 88888.00 2007-05-27 01:17:14.902 147 18266.91 59.49 52788.86 88888.00 2007-05-27 01:17:15.402 147 18266.89 59.43 52788.89 88888.00 2007-05-27 01:17:15.902 147 18267.02 59.40 52788.89 88888.00 2007-05-27 01:17:16.402 147 18267.11 59.31 52788.78 88888.00 2007-05-27 01:17:16.902 147 18267.16 59.30 52788.74 88888.00 2007-05-27 01:17:17.402 147 18267.13 59.29 52788.66 88888.00 2007-05-27 01:17:17.902 147 18267.07 59.22 52788.73 88888.00 2007-05-27 01:17:18.402 147 18267.09 59.21 52788.80 88888.00 2007-05-27 01:17:18.902 147 18266.96 59.26 52788.74 88888.00 2007-05-27 01:17:19.402 147 18266.91 59.20 52788.82 88888.00 2007-05-27 01:17:19.902 147 18267.02 59.18 52788.85 88888.00 2007-05-27 01:17:20.402 147 18267.02 59.20 52788.91 88888.00 2007-05-27 01:17:20.902 147 18267.09 59.31 52788.85 88888.00 2007-05-27 01:17:21.402 147 18267.19 59.33 52788.93 88888.00 2007-05-27 01:17:21.902 147 18267.27 59.27 52788.95 88888.00 2007-05-27 01:17:22.402 147 18267.20 59.19 52788.95 88888.00 2007-05-27 01:17:22.902 147 18267.10 59.21 52789.00 88888.00 2007-05-27 01:17:23.402 147 18267.05 59.32 52788.87 88888.00 2007-05-27 01:17:23.902 147 18267.12 59.33 52788.96 88888.00 2007-05-27 01:17:24.402 147 18267.13 59.39 52788.87 88888.00 2007-05-27 01:17:24.902 147 18267.28 59.38 52788.86 88888.00 2007-05-27 01:17:25.402 147 18267.34 59.40 52788.79 88888.00 2007-05-27 01:17:25.902 147 18267.18 59.31 52788.84 88888.00 2007-05-27 01:17:26.402 147 18267.10 59.31 52788.86 88888.00 2007-05-27 01:17:26.902 147 18267.16 59.31 52788.97 88888.00 2007-05-27 01:17:27.402 147 18267.22 59.30 52788.94 88888.00 2007-05-27 01:17:27.902 147 18267.18 59.30 52788.95 88888.00 2007-05-27 01:17:28.402 147 18267.24 59.34 52788.87 88888.00 2007-05-27 01:17:28.902 147 18267.19 59.36 52788.93 88888.00 2007-05-27 01:17:29.402 147 18267.08 59.22 52788.78 88888.00 2007-05-27 01:17:29.902 147 18267.16 59.09 52788.72 88888.00 2007-05-27 01:17:30.402 147 18267.18 59.16 52788.64 88888.00 2007-05-27 01:17:30.902 147 18267.18 59.18 52788.62 88888.00 2007-05-27 01:17:31.402 147 18267.15 59.18 52788.71 88888.00 2007-05-27 01:17:31.902 147 18267.13 59.15 52788.72 88888.00 2007-05-27 01:17:32.402 147 18267.13 59.12 52788.77 88888.00 2007-05-27 01:17:32.902 147 18267.09 59.09 52788.79 88888.00 2007-05-27 01:17:33.402 147 18266.96 59.14 52788.73 88888.00 2007-05-27 01:17:33.902 147 18266.90 59.18 52788.68 88888.00 2007-05-27 01:17:34.402 147 18266.95 59.14 52788.63 88888.00 2007-05-27 01:17:34.902 147 18267.06 59.06 52788.63 88888.00 2007-05-27 01:17:35.402 147 18267.16 58.98 52788.74 88888.00 2007-05-27 01:17:35.902 147 18267.02 58.94 52788.73 88888.00 2007-05-27 01:17:36.402 147 18266.94 58.93 52788.63 88888.00 2007-05-27 01:17:36.902 147 18266.99 58.96 52788.64 88888.00 2007-05-27 01:17:37.402 147 18267.10 58.93 52788.73 88888.00 2007-05-27 01:17:37.902 147 18267.13 58.90 52788.67 88888.00 2007-05-27 01:17:38.402 147 18267.23 58.89 52788.68 88888.00 2007-05-27 01:17:38.902 147 18267.30 58.81 52788.72 88888.00 2007-05-27 01:17:39.402 147 18267.24 58.79 52788.82 88888.00 2007-05-27 01:17:39.902 147 18267.26 58.81 52788.77 88888.00 2007-05-27 01:17:40.402 147 18267.39 58.87 52788.71 88888.00 2007-05-27 01:17:40.902 147 18267.40 58.82 52788.90 88888.00 2007-05-27 01:17:41.402 147 18267.40 58.82 52788.98 88888.00 2007-05-27 01:17:41.902 147 18267.37 58.85 52789.02 88888.00 2007-05-27 01:17:42.402 147 18267.37 58.80 52789.12 88888.00 2007-05-27 01:17:42.902 147 18267.30 58.76 52789.00 88888.00 2007-05-27 01:17:43.402 147 18267.32 58.81 52788.71 88888.00 2007-05-27 01:17:43.902 147 18267.22 58.77 52788.72 88888.00 2007-05-27 01:17:44.402 147 18267.21 58.84 52788.72 88888.00 2007-05-27 01:17:44.902 147 18267.19 58.79 52788.71 88888.00 2007-05-27 01:17:45.402 147 18267.13 58.88 52788.94 88888.00 2007-05-27 01:17:45.902 147 18267.27 58.94 52789.00 88888.00 2007-05-27 01:17:46.402 147 18267.22 58.90 52788.94 88888.00 2007-05-27 01:17:46.902 147 18267.26 58.95 52788.86 88888.00 2007-05-27 01:17:47.402 147 18267.21 58.97 52788.94 88888.00 2007-05-27 01:17:47.902 147 18267.16 58.91 52788.94 88888.00 2007-05-27 01:17:48.402 147 18267.17 58.82 52788.85 88888.00 2007-05-27 01:17:48.902 147 18267.22 58.78 52788.85 88888.00 2007-05-27 01:17:49.402 147 18267.40 58.85 52788.87 88888.00 2007-05-27 01:17:49.902 147 18267.45 58.90 52788.92 88888.00 2007-05-27 01:17:50.402 147 18267.30 59.00 52788.85 88888.00 2007-05-27 01:17:50.902 147 18267.17 58.91 52788.80 88888.00 2007-05-27 01:17:51.402 147 18267.23 58.90 52788.79 88888.00 2007-05-27 01:17:51.902 147 18267.35 58.85 52788.90 88888.00 2007-05-27 01:17:52.402 147 18267.42 58.89 52788.86 88888.00 2007-05-27 01:17:52.902 147 18267.48 58.98 52788.90 88888.00 2007-05-27 01:17:53.402 147 18267.39 59.15 52788.92 88888.00 2007-05-27 01:17:53.902 147 18267.34 59.14 52788.89 88888.00 2007-05-27 01:17:54.402 147 18267.29 59.03 52788.93 88888.00 2007-05-27 01:17:54.902 147 18267.27 58.94 52788.93 88888.00 2007-05-27 01:17:55.402 147 18267.19 58.92 52788.89 88888.00 2007-05-27 01:17:55.902 147 18267.11 58.99 52788.93 88888.00 2007-05-27 01:17:56.402 147 18267.19 58.94 52788.78 88888.00 2007-05-27 01:17:56.902 147 18267.21 58.88 52788.73 88888.00 2007-05-27 01:17:57.402 147 18267.28 58.90 52788.83 88888.00 2007-05-27 01:17:57.902 147 18267.31 58.93 52788.82 88888.00 2007-05-27 01:17:58.402 147 18267.17 58.91 52788.69 88888.00 2007-05-27 01:17:58.902 147 18267.18 58.81 52788.60 88888.00 2007-05-27 01:17:59.402 147 18267.19 58.74 52788.56 88888.00 2007-05-27 01:17:59.902 147 18267.06 58.79 52788.55 88888.00 2007-05-27 01:18:00.402 147 18267.10 58.97 52788.56 88888.00 2007-05-27 01:18:00.902 147 18267.12 58.98 52788.54 88888.00 2007-05-27 01:18:01.402 147 18267.02 58.96 52788.54 88888.00 2007-05-27 01:18:01.902 147 18267.08 58.86 52788.57 88888.00 2007-05-27 01:18:02.402 147 18267.09 58.87 52788.61 88888.00 2007-05-27 01:18:02.902 147 18267.16 58.88 52788.61 88888.00 2007-05-27 01:18:03.402 147 18267.11 58.78 52788.62 88888.00 2007-05-27 01:18:03.902 147 18267.13 58.79 52788.60 88888.00 2007-05-27 01:18:04.402 147 18267.21 58.85 52788.68 88888.00 2007-05-27 01:18:04.902 147 18267.19 58.82 52788.73 88888.00 2007-05-27 01:18:05.402 147 18267.10 58.82 52788.62 88888.00 2007-05-27 01:18:05.902 147 18266.97 58.82 52788.54 88888.00 2007-05-27 01:18:06.402 147 18266.97 58.74 52788.32 88888.00 2007-05-27 01:18:06.902 147 18267.05 58.71 52788.33 88888.00 2007-05-27 01:18:07.402 147 18267.09 58.72 52788.45 88888.00 2007-05-27 01:18:07.902 147 18266.90 58.74 52788.44 88888.00 2007-05-27 01:18:08.402 147 18266.86 58.71 52788.36 88888.00 2007-05-27 01:18:08.902 147 18266.83 58.69 52788.33 88888.00 2007-05-27 01:18:09.402 147 18266.86 58.69 52788.37 88888.00 2007-05-27 01:18:09.902 147 18267.02 58.64 52788.43 88888.00 2007-05-27 01:18:10.402 147 18266.93 58.74 52788.51 88888.00 2007-05-27 01:18:10.902 147 18266.80 58.75 52788.45 88888.00 2007-05-27 01:18:11.402 147 18266.78 58.60 52788.47 88888.00 2007-05-27 01:18:11.902 147 18266.84 58.57 52788.42 88888.00 2007-05-27 01:18:12.402 147 18266.91 58.64 52788.37 88888.00 2007-05-27 01:18:12.902 147 18266.83 58.65 52788.40 88888.00 2007-05-27 01:18:13.402 147 18266.90 58.70 52788.52 88888.00 2007-05-27 01:18:13.902 147 18266.76 58.73 52788.63 88888.00 2007-05-27 01:18:14.402 147 18266.84 58.68 52788.62 88888.00 2007-05-27 01:18:14.902 147 18266.89 58.68 52788.60 88888.00 2007-05-27 01:18:15.402 147 18266.96 58.63 52788.59 88888.00 2007-05-27 01:18:15.902 147 18267.00 58.81 52788.61 88888.00 2007-05-27 01:18:16.402 147 18266.91 58.81 52788.59 88888.00 2007-05-27 01:18:16.902 147 18266.85 58.69 52788.62 88888.00 2007-05-27 01:18:17.402 147 18266.79 58.67 52788.74 88888.00 2007-05-27 01:18:17.902 147 18266.79 58.74 52788.69 88888.00 2007-05-27 01:18:18.402 147 18266.80 58.82 52788.61 88888.00 2007-05-27 01:18:18.902 147 18266.81 58.90 52788.66 88888.00 2007-05-27 01:18:19.402 147 18266.84 58.91 52788.86 88888.00 2007-05-27 01:18:19.902 147 18266.75 58.84 52788.84 88888.00 2007-05-27 01:18:20.402 147 18266.89 58.82 52788.71 88888.00 2007-05-27 01:18:20.902 147 18266.76 58.81 52788.59 88888.00 2007-05-27 01:18:21.402 147 18266.75 58.80 52788.62 88888.00 2007-05-27 01:18:21.902 147 18266.77 58.71 52788.56 88888.00 2007-05-27 01:18:22.402 147 18266.74 58.65 52788.66 88888.00 2007-05-27 01:18:22.902 147 18266.81 58.57 52788.68 88888.00 2007-05-27 01:18:23.399 147 18266.83 58.56 52788.69 88888.00 2007-05-27 01:18:23.909 147 18266.77 58.56 52788.75 88888.00 2007-05-27 01:18:24.409 147 18266.57 58.56 52788.64 88888.00 2007-05-27 01:18:24.909 147 18266.64 58.60 52788.92 88888.00 2007-05-27 01:18:25.409 147 18266.67 58.61 52788.95 88888.00 2007-05-27 01:18:25.909 147 18266.75 58.63 52788.86 88888.00 2007-05-27 01:18:26.409 147 18266.68 58.72 52788.91 88888.00 2007-05-27 01:18:26.909 147 18266.63 58.68 52788.83 88888.00 2007-05-27 01:18:27.409 147 18266.70 58.64 52788.64 88888.00 2007-05-27 01:18:27.909 147 18266.67 58.67 52788.60 88888.00 2007-05-27 01:18:28.409 147 18266.62 58.73 52788.67 88888.00 2007-05-27 01:18:28.909 147 18266.70 58.74 52788.78 88888.00 2007-05-27 01:18:29.409 147 18266.79 58.63 52788.72 88888.00 2007-05-27 01:18:29.909 147 18266.74 58.57 52788.71 88888.00 2007-05-27 01:18:30.409 147 18266.74 58.59 52788.75 88888.00 2007-05-27 01:18:30.909 147 18266.70 58.69 52788.86 88888.00 2007-05-27 01:18:31.409 147 18266.47 58.63 52788.81 88888.00 2007-05-27 01:18:31.909 147 18266.48 58.77 52788.78 88888.00 2007-05-27 01:18:32.409 147 18266.58 58.78 52788.72 88888.00 2007-05-27 01:18:32.909 147 18266.67 58.75 52788.69 88888.00 2007-05-27 01:18:33.409 147 18266.61 58.80 52788.75 88888.00 2007-05-27 01:18:33.909 147 18266.63 58.69 52788.84 88888.00 2007-05-27 01:18:34.409 147 18266.68 58.62 52788.92 88888.00 2007-05-27 01:18:34.909 147 18266.66 58.68 52788.94 88888.00 2007-05-27 01:18:35.409 147 18266.68 58.79 52788.89 88888.00 2007-05-27 01:18:35.909 147 18266.62 58.81 52788.95 88888.00 2007-05-27 01:18:36.409 147 18266.70 58.73 52789.08 88888.00 2007-05-27 01:18:36.909 147 18266.81 58.61 52789.09 88888.00 2007-05-27 01:18:37.409 147 18266.72 58.62 52788.95 88888.00 2007-05-27 01:18:37.909 147 18266.59 58.73 52788.95 88888.00 2007-05-27 01:18:38.409 147 18266.62 58.78 52788.86 88888.00 2007-05-27 01:18:38.909 147 18266.56 58.68 52788.79 88888.00 2007-05-27 01:18:39.409 147 18266.51 58.66 52788.81 88888.00 2007-05-27 01:18:39.909 147 18266.54 58.63 52788.78 88888.00 2007-05-27 01:18:40.409 147 18266.57 58.75 52788.74 88888.00 2007-05-27 01:18:40.909 147 18266.48 58.77 52788.70 88888.00 2007-05-27 01:18:41.409 147 18266.42 58.76 52788.69 88888.00 2007-05-27 01:18:41.909 147 18266.59 58.64 52788.78 88888.00 2007-05-27 01:18:42.409 147 18266.61 58.55 52788.75 88888.00 2007-05-27 01:18:42.909 147 18266.66 58.59 52788.67 88888.00 2007-05-27 01:18:43.409 147 18266.63 58.63 52788.73 88888.00 2007-05-27 01:18:43.909 147 18266.59 58.55 52788.73 88888.00 2007-05-27 01:18:44.409 147 18266.57 58.54 52788.61 88888.00 2007-05-27 01:18:44.909 147 18266.53 58.40 52788.54 88888.00 2007-05-27 01:18:45.409 147 18266.53 58.40 52788.45 88888.00 2007-05-27 01:18:45.909 147 18266.54 58.43 52788.48 88888.00 2007-05-27 01:18:46.409 147 18266.58 58.38 52788.52 88888.00 2007-05-27 01:18:46.909 147 18266.48 58.47 52788.46 88888.00 2007-05-27 01:18:47.409 147 18266.58 58.58 52788.51 88888.00 2007-05-27 01:18:47.909 147 18266.52 58.55 52788.55 88888.00 2007-05-27 01:18:48.409 147 18266.33 58.52 52788.54 88888.00 2007-05-27 01:18:48.909 147 18266.35 58.54 52788.59 88888.00 2007-05-27 01:18:49.409 147 18266.32 58.49 52788.62 88888.00 2007-05-27 01:18:49.909 147 18266.36 58.51 52788.56 88888.00 2007-05-27 01:18:50.409 147 18266.33 58.47 52788.40 88888.00 2007-05-27 01:18:50.909 147 18266.40 58.46 52788.47 88888.00 2007-05-27 01:18:51.409 147 18266.43 58.48 52788.60 88888.00 2007-05-27 01:18:51.909 147 18266.52 58.54 52788.49 88888.00 2007-05-27 01:18:52.409 147 18266.41 58.56 52788.49 88888.00 2007-05-27 01:18:52.909 147 18266.24 58.66 52788.64 88888.00 2007-05-27 01:18:53.409 147 18266.28 58.69 52788.63 88888.00 2007-05-27 01:18:53.909 147 18266.45 58.65 52788.57 88888.00 2007-05-27 01:18:54.409 147 18266.54 58.67 52788.62 88888.00 2007-05-27 01:18:54.909 147 18266.51 58.67 52788.60 88888.00 2007-05-27 01:18:55.409 147 18266.42 58.72 52788.58 88888.00 2007-05-27 01:18:55.909 147 18266.50 58.72 52788.58 88888.00 2007-05-27 01:18:56.409 147 18266.47 58.73 52788.61 88888.00 2007-05-27 01:18:56.909 147 18266.45 58.73 52788.80 88888.00 2007-05-27 01:18:57.409 147 18266.41 58.64 52788.82 88888.00 2007-05-27 01:18:57.909 147 18266.40 58.63 52788.80 88888.00 2007-05-27 01:18:58.409 147 18266.45 58.67 52788.70 88888.00 2007-05-27 01:18:58.909 147 18266.52 58.53 52788.70 88888.00 2007-05-27 01:18:59.409 147 18266.56 58.48 52788.81 88888.00 2007-05-27 01:18:59.909 147 18266.55 58.43 52788.82 88888.00 2007-05-27 01:19:00.409 147 18266.53 58.39 52788.80 88888.00 2007-05-27 01:19:00.909 147 18266.44 58.47 52788.75 88888.00 2007-05-27 01:19:01.409 147 18266.48 58.46 52788.79 88888.00 2007-05-27 01:19:01.909 147 18266.58 58.46 52788.84 88888.00 2007-05-27 01:19:02.409 147 18266.59 58.39 52788.84 88888.00 2007-05-27 01:19:02.909 147 18266.50 58.34 52788.94 88888.00 2007-05-27 01:19:03.409 147 18266.50 58.34 52788.91 88888.00 2007-05-27 01:19:03.909 147 18266.56 58.32 52788.95 88888.00 2007-05-27 01:19:04.409 147 18266.48 58.23 52788.91 88888.00 2007-05-27 01:19:04.909 147 18266.41 58.20 52788.93 88888.00 2007-05-27 01:19:05.409 147 18266.46 58.23 52788.96 88888.00 2007-05-27 01:19:05.909 147 18266.62 58.26 52789.05 88888.00 2007-05-27 01:19:06.409 147 18266.61 58.31 52788.91 88888.00 2007-05-27 01:19:06.909 147 18266.76 58.25 52788.78 88888.00 2007-05-27 01:19:07.409 147 18266.76 58.12 52788.80 88888.00 2007-05-27 01:19:07.909 147 18266.73 58.10 52788.73 88888.00 2007-05-27 01:19:08.409 147 18266.84 58.14 52788.68 88888.00 2007-05-27 01:19:08.909 147 18266.93 58.12 52788.70 88888.00 2007-05-27 01:19:09.409 147 18266.79 58.02 52788.69 88888.00 2007-05-27 01:19:09.909 147 18266.69 58.06 52788.72 88888.00 2007-05-27 01:19:10.409 147 18266.63 58.09 52788.69 88888.00 2007-05-27 01:19:10.909 147 18266.64 58.16 52788.56 88888.00 2007-05-27 01:19:11.409 147 18266.64 58.01 52788.59 88888.00 2007-05-27 01:19:11.909 147 18266.62 58.10 52788.60 88888.00 2007-05-27 01:19:12.409 147 18266.62 58.10 52788.61 88888.00 2007-05-27 01:19:12.909 147 18266.68 58.07 52788.54 88888.00 2007-05-27 01:19:13.409 147 18266.45 58.01 52788.54 88888.00 2007-05-27 01:19:13.909 147 18266.45 57.94 52788.59 88888.00 2007-05-27 01:19:14.409 147 18266.56 57.85 52788.56 88888.00 2007-05-27 01:19:14.909 147 18266.63 57.81 52788.47 88888.00 2007-05-27 01:19:15.409 147 18266.58 57.84 52788.46 88888.00 2007-05-27 01:19:15.909 147 18266.57 57.81 52788.42 88888.00 2007-05-27 01:19:16.409 147 18266.51 57.81 52788.50 88888.00 2007-05-27 01:19:16.909 147 18266.40 57.78 52788.50 88888.00 2007-05-27 01:19:17.409 147 18266.39 57.86 52788.50 88888.00 2007-05-27 01:19:17.909 147 18266.45 57.91 52788.57 88888.00 2007-05-27 01:19:18.409 147 18266.43 57.94 52788.62 88888.00 2007-05-27 01:19:18.909 147 18266.42 57.93 52788.67 88888.00 2007-05-27 01:19:19.409 147 18266.43 57.88 52788.75 88888.00 2007-05-27 01:19:19.909 147 18266.47 57.81 52788.68 88888.00 2007-05-27 01:19:20.409 147 18266.40 57.84 52788.73 88888.00 2007-05-27 01:19:20.909 147 18266.39 57.89 52788.68 88888.00 2007-05-27 01:19:21.409 147 18266.54 57.84 52788.70 88888.00 2007-05-27 01:19:21.909 147 18266.48 57.79 52788.73 88888.00 2007-05-27 01:19:22.409 147 18266.41 57.78 52788.84 88888.00 2007-05-27 01:19:22.909 147 18266.39 57.79 52788.82 88888.00 2007-05-27 01:19:23.409 147 18266.35 57.81 52788.75 88888.00 2007-05-27 01:19:23.909 147 18266.39 57.86 52788.71 88888.00 2007-05-27 01:19:24.409 147 18266.43 57.81 52788.67 88888.00 2007-05-27 01:19:24.909 147 18266.39 57.81 52788.69 88888.00 2007-05-27 01:19:25.409 147 18266.37 57.79 52788.79 88888.00 2007-05-27 01:19:25.909 147 18266.40 57.71 52788.89 88888.00 2007-05-27 01:19:26.409 147 18266.41 57.69 52788.97 88888.00 2007-05-27 01:19:26.909 147 18266.40 57.75 52789.06 88888.00 2007-05-27 01:19:27.409 147 18266.37 57.89 52789.07 88888.00 2007-05-27 01:19:27.909 147 18266.41 57.94 52788.95 88888.00 2007-05-27 01:19:28.409 147 18266.50 57.92 52788.91 88888.00 2007-05-27 01:19:28.909 147 18266.54 57.85 52788.98 88888.00 2007-05-27 01:19:29.409 147 18266.54 57.79 52789.07 88888.00 2007-05-27 01:19:29.909 147 18266.46 57.89 52789.02 88888.00 2007-05-27 01:19:30.409 147 18266.46 57.86 52789.00 88888.00 2007-05-27 01:19:30.909 147 18266.43 57.87 52789.08 88888.00 2007-05-27 01:19:31.409 147 18266.40 57.95 52789.07 88888.00 2007-05-27 01:19:31.909 147 18266.41 57.98 52789.06 88888.00 2007-05-27 01:19:32.409 147 18266.31 57.87 52788.95 88888.00 2007-05-27 01:19:32.909 147 18266.32 57.78 52788.85 88888.00 2007-05-27 01:19:33.409 147 18266.28 57.77 52788.92 88888.00 2007-05-27 01:19:33.909 147 18266.30 57.80 52788.91 88888.00 2007-05-27 01:19:34.409 147 18266.34 57.74 52788.83 88888.00 2007-05-27 01:19:34.909 147 18266.39 57.64 52788.91 88888.00 2007-05-27 01:19:35.409 147 18266.19 57.61 52788.81 88888.00 2007-05-27 01:19:35.909 147 18266.20 57.65 52788.83 88888.00 2007-05-27 01:19:36.409 147 18266.37 57.78 52788.89 88888.00 2007-05-27 01:19:36.909 147 18266.34 57.76 52788.97 88888.00 2007-05-27 01:19:37.409 147 18266.24 57.66 52788.97 88888.00 2007-05-27 01:19:37.909 147 18266.28 57.65 52788.91 88888.00 2007-05-27 01:19:38.409 147 18266.15 57.65 52788.89 88888.00 2007-05-27 01:19:38.909 147 18266.08 57.70 52788.93 88888.00 2007-05-27 01:19:39.409 147 18266.14 57.76 52788.89 88888.00 2007-05-27 01:19:39.909 147 18266.22 57.69 52788.74 88888.00 2007-05-27 01:19:40.409 147 18266.26 57.72 52788.75 88888.00 2007-05-27 01:19:40.909 147 18266.14 57.74 52788.74 88888.00 2007-05-27 01:19:41.409 147 18266.20 57.77 52788.82 88888.00 2007-05-27 01:19:41.909 147 18266.20 57.81 52788.87 88888.00 2007-05-27 01:19:42.409 147 18266.15 57.81 52788.89 88888.00 2007-05-27 01:19:42.909 147 18266.00 57.81 52788.80 88888.00 2007-05-27 01:19:43.409 147 18266.08 57.74 52788.85 88888.00 2007-05-27 01:19:43.909 147 18266.07 57.78 52788.85 88888.00 2007-05-27 01:19:44.409 147 18266.08 57.81 52788.83 88888.00 2007-05-27 01:19:44.909 147 18266.12 57.76 52788.75 88888.00 2007-05-27 01:19:45.409 147 18266.14 57.70 52788.80 88888.00 2007-05-27 01:19:45.909 147 18266.15 57.69 52788.83 88888.00 2007-05-27 01:19:46.409 147 18266.01 57.66 52788.84 88888.00 2007-05-27 01:19:46.909 147 18266.01 57.68 52788.80 88888.00 2007-05-27 01:19:47.409 147 18266.02 57.73 52788.62 88888.00 2007-05-27 01:19:47.909 147 18266.04 57.73 52788.55 88888.00 2007-05-27 01:19:48.409 147 18266.21 57.72 52788.57 88888.00 2007-05-27 01:19:48.909 147 18266.17 57.65 52788.50 88888.00 2007-05-27 01:19:49.409 147 18266.13 57.69 52788.50 88888.00 2007-05-27 01:19:49.909 147 18266.14 57.68 52788.57 88888.00 2007-05-27 01:19:50.409 147 18266.09 57.61 52788.49 88888.00 2007-05-27 01:19:50.909 147 18265.98 57.69 52788.49 88888.00 2007-05-27 01:19:51.409 147 18266.01 57.64 52788.50 88888.00 2007-05-27 01:19:51.909 147 18266.11 57.56 52788.49 88888.00 2007-05-27 01:19:52.409 147 18266.15 57.62 52788.47 88888.00 2007-05-27 01:19:52.909 147 18265.98 57.79 52788.44 88888.00 2007-05-27 01:19:53.409 147 18266.14 57.68 52788.50 88888.00 2007-05-27 01:19:53.909 147 18266.17 57.63 52788.61 88888.00 2007-05-27 01:19:54.409 147 18266.18 57.67 52788.57 88888.00 2007-05-27 01:19:54.909 147 18266.08 57.68 52788.61 88888.00 2007-05-27 01:19:55.409 147 18266.04 57.66 52788.72 88888.00 2007-05-27 01:19:55.909 147 18265.99 57.72 52788.68 88888.00 2007-05-27 01:19:56.409 147 18266.02 57.72 52788.51 88888.00 2007-05-27 01:19:56.909 147 18266.26 57.70 52788.48 88888.00 2007-05-27 01:19:57.409 147 18266.30 57.72 52788.61 88888.00 2007-05-27 01:19:57.909 147 18266.14 57.77 52788.77 88888.00 2007-05-27 01:19:58.409 147 18266.19 57.69 52788.64 88888.00 2007-05-27 01:19:58.909 147 18266.26 57.59 52788.55 88888.00 2007-05-27 01:19:59.409 147 18266.12 57.63 52788.66 88888.00 2007-05-27 01:19:59.909 147 18265.99 57.67 52788.69 88888.00 2007-05-27 01:20:00.409 147 18266.04 57.65 52788.71 88888.00 2007-05-27 01:20:00.909 147 18266.07 57.61 52788.62 88888.00 2007-05-27 01:20:01.409 147 18266.10 57.54 52788.64 88888.00 2007-05-27 01:20:01.909 147 18266.22 57.51 52788.63 88888.00 2007-05-27 01:20:02.409 147 18266.13 57.52 52788.51 88888.00 2007-05-27 01:20:02.909 147 18266.22 57.58 52788.43 88888.00 2007-05-27 01:20:03.409 147 18266.19 57.54 52788.43 88888.00 2007-05-27 01:20:03.909 147 18266.11 57.48 52788.54 88888.00 2007-05-27 01:20:04.409 147 18266.10 57.44 52788.64 88888.00 2007-05-27 01:20:04.909 147 18266.22 57.46 52788.48 88888.00 2007-05-27 01:20:05.409 147 18266.25 57.60 52788.51 88888.00 2007-05-27 01:20:05.909 147 18266.18 57.49 52788.52 88888.00 2007-05-27 01:20:06.409 147 18266.21 57.48 52788.58 88888.00 2007-05-27 01:20:06.909 147 18266.24 57.39 52788.49 88888.00 2007-05-27 01:20:07.409 147 18266.18 57.28 52788.40 88888.00 2007-05-27 01:20:07.909 147 18266.15 57.28 52788.36 88888.00 2007-05-27 01:20:08.409 147 18266.29 57.40 52788.42 88888.00 2007-05-27 01:20:08.909 147 18266.24 57.44 52788.37 88888.00 2007-05-27 01:20:09.409 147 18266.19 57.44 52788.31 88888.00 2007-05-27 01:20:09.909 147 18266.17 57.48 52788.28 88888.00 2007-05-27 01:20:10.409 147 18266.24 57.46 52788.39 88888.00 2007-05-27 01:20:10.909 147 18266.28 57.36 52788.45 88888.00 2007-05-27 01:20:11.409 147 18266.21 57.37 52788.47 88888.00 2007-05-27 01:20:11.909 147 18266.12 57.45 52788.37 88888.00 2007-05-27 01:20:12.409 147 18266.03 57.45 52788.44 88888.00 2007-05-27 01:20:12.909 147 18266.05 57.49 52788.52 88888.00 2007-05-27 01:20:13.409 147 18266.10 57.39 52788.58 88888.00 2007-05-27 01:20:13.909 147 18266.21 57.36 52788.68 88888.00 2007-05-27 01:20:14.409 147 18266.22 57.37 52788.68 88888.00 2007-05-27 01:20:14.909 147 18266.09 57.31 52788.68 88888.00 2007-05-27 01:20:15.409 147 18265.96 57.29 52788.61 88888.00 2007-05-27 01:20:15.909 147 18266.14 57.37 52788.61 88888.00 2007-05-27 01:20:16.409 147 18266.20 57.44 52788.63 88888.00 2007-05-27 01:20:16.909 147 18266.17 57.33 52788.78 88888.00 2007-05-27 01:20:17.409 147 18266.21 57.35 52788.81 88888.00 2007-05-27 01:20:17.909 147 18266.18 57.31 52788.67 88888.00 2007-05-27 01:20:18.409 147 18266.14 57.28 52788.49 88888.00 2007-05-27 01:20:18.909 147 18266.13 57.24 52788.52 88888.00 2007-05-27 01:20:19.409 147 18266.10 57.35 52788.54 88888.00 2007-05-27 01:20:19.909 147 18266.05 57.41 52788.45 88888.00 2007-05-27 01:20:20.409 147 18266.15 57.38 52788.49 88888.00 2007-05-27 01:20:20.909 147 18266.15 57.36 52788.52 88888.00 2007-05-27 01:20:21.409 147 18266.22 57.36 52788.56 88888.00 2007-05-27 01:20:21.909 147 18266.05 57.39 52788.54 88888.00 2007-05-27 01:20:22.409 147 18265.93 57.29 52788.55 88888.00 2007-05-27 01:20:22.909 147 18265.89 57.13 52788.44 88888.00 2007-05-27 01:20:23.409 147 18265.81 57.20 52788.47 88888.00 2007-05-27 01:20:23.909 147 18265.79 57.24 52788.40 88888.00 2007-05-27 01:20:24.409 147 18265.72 57.14 52788.36 88888.00 2007-05-27 01:20:24.909 147 18265.67 57.12 52788.44 88888.00 2007-05-27 01:20:25.409 147 18265.75 57.08 52788.47 88888.00 2007-05-27 01:20:25.909 147 18265.83 57.04 52788.42 88888.00 2007-05-27 01:20:26.409 147 18265.91 57.11 52788.39 88888.00 2007-05-27 01:20:26.909 147 18265.96 57.22 52788.45 88888.00 2007-05-27 01:20:27.409 147 18265.81 57.21 52788.49 88888.00 2007-05-27 01:20:27.909 147 18265.86 57.21 52788.48 88888.00 2007-05-27 01:20:28.409 147 18265.93 57.23 52788.54 88888.00 2007-05-27 01:20:28.909 147 18265.91 57.18 52788.48 88888.00 2007-05-27 01:20:29.409 147 18266.02 57.16 52788.43 88888.00 2007-05-27 01:20:29.909 147 18266.00 57.24 52788.39 88888.00 2007-05-27 01:20:30.409 147 18265.98 57.20 52788.32 88888.00 2007-05-27 01:20:30.909 147 18265.70 57.18 52788.40 88888.00 2007-05-27 01:20:31.409 147 18265.65 57.27 52788.39 88888.00 2007-05-27 01:20:31.909 147 18265.76 57.35 52788.42 88888.00 2007-05-27 01:20:32.409 147 18265.79 57.31 52788.40 88888.00 2007-05-27 01:20:32.909 147 18265.71 57.25 52788.37 88888.00 2007-05-27 01:20:33.409 147 18265.70 57.18 52788.38 88888.00 2007-05-27 01:20:33.909 147 18265.82 57.22 52788.51 88888.00 2007-05-27 01:20:34.409 147 18265.81 57.26 52788.59 88888.00 2007-05-27 01:20:34.909 147 18265.79 57.12 52788.60 88888.00 2007-05-27 01:20:35.409 147 18265.75 57.06 52788.64 88888.00 2007-05-27 01:20:35.909 147 18265.70 57.13 52788.62 88888.00 2007-05-27 01:20:36.409 147 18265.65 57.10 52788.58 88888.00 2007-05-27 01:20:36.909 147 18265.76 57.11 52788.61 88888.00 2007-05-27 01:20:37.409 147 18265.83 57.10 52788.66 88888.00 2007-05-27 01:20:37.909 147 18265.78 57.18 52788.58 88888.00 2007-05-27 01:20:38.409 147 18265.85 57.13 52788.51 88888.00 2007-05-27 01:20:38.909 147 18265.74 57.11 52788.48 88888.00 2007-05-27 01:20:39.409 147 18265.74 57.15 52788.60 88888.00 2007-05-27 01:20:39.909 147 18265.79 57.07 52788.56 88888.00 2007-05-27 01:20:40.409 147 18265.75 57.05 52788.50 88888.00 2007-05-27 01:20:40.909 147 18265.72 57.05 52788.64 88888.00 2007-05-27 01:20:41.409 147 18265.66 57.01 52788.50 88888.00 2007-05-27 01:20:41.909 147 18265.71 57.00 52788.45 88888.00 2007-05-27 01:20:42.409 147 18265.79 56.98 52788.50 88888.00 2007-05-27 01:20:42.909 147 18265.78 56.92 52788.57 88888.00 2007-05-27 01:20:43.409 147 18265.80 56.88 52788.50 88888.00 2007-05-27 01:20:43.909 147 18265.89 56.89 52788.35 88888.00 2007-05-27 01:20:44.409 147 18265.81 56.88 52788.49 88888.00 2007-05-27 01:20:44.909 147 18265.85 56.90 52788.35 88888.00 2007-05-27 01:20:45.409 147 18265.83 56.92 52788.35 88888.00 2007-05-27 01:20:45.909 147 18265.68 56.84 52788.46 88888.00 2007-05-27 01:20:46.409 147 18265.72 56.80 52788.57 88888.00 2007-05-27 01:20:46.909 147 18265.76 56.84 52788.56 88888.00 2007-05-27 01:20:47.409 147 18265.77 56.88 52788.52 88888.00 2007-05-27 01:20:47.909 147 18265.77 56.86 52788.57 88888.00 2007-05-27 01:20:48.409 147 18265.74 56.88 52788.69 88888.00 2007-05-27 01:20:48.909 147 18265.79 56.87 52788.57 88888.00 2007-05-27 01:20:49.409 147 18265.82 56.87 52788.64 88888.00 2007-05-27 01:20:49.909 147 18265.83 56.98 52788.64 88888.00 2007-05-27 01:20:50.409 147 18265.78 57.00 52788.58 88888.00 2007-05-27 01:20:50.909 147 18265.78 56.97 52788.45 88888.00 2007-05-27 01:20:51.409 147 18265.69 56.96 52788.37 88888.00 2007-05-27 01:20:51.909 147 18265.57 57.00 52788.49 88888.00 2007-05-27 01:20:52.409 147 18265.59 56.96 52788.44 88888.00 2007-05-27 01:20:52.909 147 18265.61 57.00 52788.34 88888.00 2007-05-27 01:20:53.409 147 18265.56 57.01 52788.46 88888.00 2007-05-27 01:20:53.909 147 18265.63 56.98 52788.48 88888.00 2007-05-27 01:20:54.409 147 18265.69 57.04 52788.37 88888.00 2007-05-27 01:20:54.909 147 18265.57 57.12 52788.29 88888.00 2007-05-27 01:20:55.409 147 18265.53 56.98 52788.32 88888.00 2007-05-27 01:20:55.909 147 18265.63 56.84 52788.32 88888.00 2007-05-27 01:20:56.409 147 18265.39 56.79 52788.32 88888.00 2007-05-27 01:20:56.909 147 18265.44 56.75 52788.36 88888.00 2007-05-27 01:20:57.409 147 18265.46 56.85 52788.35 88888.00 2007-05-27 01:20:57.909 147 18265.60 56.79 52788.36 88888.00 2007-05-27 01:20:58.409 147 18265.65 56.76 52788.44 88888.00 2007-05-27 01:20:58.909 147 18265.58 56.80 52788.49 88888.00 2007-05-27 01:20:59.409 147 18265.72 56.82 52788.49 88888.00 2007-05-27 01:20:59.909 147 18265.68 56.75 52788.34 88888.00 2007-05-27 01:21:00.409 147 18265.59 56.75 52788.14 88888.00 2007-05-27 01:21:00.909 147 18265.47 56.70 52788.14 88888.00 2007-05-27 01:21:01.409 147 18265.46 56.75 52788.16 88888.00 2007-05-27 01:21:01.909 147 18265.63 56.75 52788.13 88888.00 2007-05-27 01:21:02.409 147 18265.63 56.82 52788.14 88888.00 2007-05-27 01:21:02.909 147 18265.54 56.91 52788.17 88888.00 2007-05-27 01:21:03.409 147 18265.61 56.91 52788.13 88888.00 2007-05-27 01:21:03.909 147 18265.63 56.84 52788.25 88888.00 2007-05-27 01:21:04.409 147 18265.58 56.87 52788.25 88888.00 2007-05-27 01:21:04.909 147 18265.56 56.86 52788.27 88888.00 2007-05-27 01:21:05.409 147 18265.63 56.87 52788.32 88888.00 2007-05-27 01:21:05.909 147 18265.58 56.88 52788.39 88888.00 2007-05-27 01:21:06.409 147 18265.52 56.91 52788.25 88888.00 2007-05-27 01:21:06.909 147 18265.45 56.88 52788.28 88888.00 2007-05-27 01:21:07.409 147 18265.56 56.90 52788.32 88888.00 2007-05-27 01:21:07.909 147 18265.45 56.90 52788.28 88888.00 2007-05-27 01:21:08.409 147 18265.48 56.81 52788.38 88888.00 2007-05-27 01:21:08.909 147 18265.46 56.80 52788.47 88888.00 2007-05-27 01:21:09.409 147 18265.45 56.93 52788.42 88888.00 2007-05-27 01:21:09.909 147 18265.43 56.92 52788.51 88888.00 2007-05-27 01:21:10.409 147 18265.34 56.88 52788.54 88888.00 2007-05-27 01:21:10.909 147 18265.31 56.96 52788.39 88888.00 2007-05-27 01:21:11.409 147 18265.43 56.84 52788.11 88888.00 2007-05-27 01:21:11.909 147 18265.43 56.78 52788.10 88888.00 2007-05-27 01:21:12.409 147 18265.45 56.91 52788.25 88888.00 2007-05-27 01:21:12.909 147 18265.43 56.97 52788.23 88888.00 2007-05-27 01:21:13.409 147 18265.39 56.87 52788.23 88888.00 2007-05-27 01:21:13.909 147 18265.43 56.79 52788.23 88888.00 2007-05-27 01:21:14.409 147 18265.58 56.92 52788.20 88888.00 2007-05-27 01:21:14.909 147 18265.53 56.98 52788.20 88888.00 2007-05-27 01:21:15.409 147 18265.52 56.95 52788.22 88888.00 2007-05-27 01:21:15.909 147 18265.49 57.00 52788.22 88888.00 2007-05-27 01:21:16.409 147 18265.53 57.06 52788.21 88888.00 2007-05-27 01:21:16.909 147 18265.45 57.12 52788.06 88888.00 2007-05-27 01:21:17.409 147 18265.47 57.05 52788.05 88888.00 2007-05-27 01:21:17.909 147 18265.47 57.00 52788.04 88888.00 2007-05-27 01:21:18.409 147 18265.46 56.98 52788.16 88888.00 2007-05-27 01:21:18.909 147 18265.58 56.95 52788.15 88888.00 2007-05-27 01:21:19.409 147 18265.57 56.96 52788.17 88888.00 2007-05-27 01:21:19.909 147 18265.47 56.90 52788.27 88888.00 2007-05-27 01:21:20.409 147 18265.46 56.87 52788.32 88888.00 2007-05-27 01:21:20.909 147 18265.54 56.95 52788.23 88888.00 2007-05-27 01:21:21.409 147 18265.53 57.04 52788.29 88888.00 2007-05-27 01:21:21.909 147 18265.58 57.11 52788.29 88888.00 2007-05-27 01:21:22.409 147 18265.60 57.23 52788.28 88888.00 2007-05-27 01:21:22.909 147 18265.53 57.25 52788.22 88888.00 2007-05-27 01:21:23.409 147 18265.52 57.22 52788.15 88888.00 2007-05-27 01:21:23.909 147 18265.66 57.19 52788.13 88888.00 2007-05-27 01:21:24.409 147 18265.72 57.13 52788.21 88888.00 2007-05-27 01:21:24.909 147 18265.74 57.00 52788.33 88888.00 2007-05-27 01:21:25.409 147 18265.77 56.96 52788.15 88888.00 2007-05-27 01:21:25.909 147 18265.77 57.03 52788.23 88888.00 2007-05-27 01:21:26.409 147 18265.72 57.10 52788.20 88888.00 2007-05-27 01:21:26.909 147 18265.79 57.12 52788.24 88888.00 2007-05-27 01:21:27.409 147 18265.87 57.09 52788.21 88888.00 2007-05-27 01:21:27.909 147 18265.83 57.07 52788.22 88888.00 2007-05-27 01:21:28.409 147 18265.85 57.07 52788.26 88888.00 2007-05-27 01:21:28.909 147 18265.72 57.12 52788.25 88888.00 2007-05-27 01:21:29.409 147 18265.67 57.19 52788.23 88888.00 2007-05-27 01:21:29.909 147 18265.61 57.13 52788.27 88888.00 2007-05-27 01:21:30.409 147 18265.59 57.16 52788.16 88888.00 2007-05-27 01:21:30.909 147 18265.65 57.20 52788.05 88888.00 2007-05-27 01:21:31.409 147 18265.69 57.16 52788.02 88888.00 2007-05-27 01:21:31.909 147 18265.72 57.10 52787.98 88888.00 2007-05-27 01:21:32.409 147 18265.72 56.99 52788.01 88888.00 2007-05-27 01:21:32.909 147 18265.69 57.07 52787.98 88888.00 2007-05-27 01:21:33.409 147 18265.88 57.04 52788.04 88888.00 2007-05-27 01:21:33.909 147 18265.81 56.98 52788.13 88888.00 2007-05-27 01:21:34.409 147 18265.82 57.04 52788.17 88888.00 2007-05-27 01:21:34.909 147 18265.72 57.09 52788.31 88888.00 2007-05-27 01:21:35.409 147 18265.72 57.03 52788.28 88888.00 2007-05-27 01:21:35.909 147 18265.58 56.97 52788.02 88888.00 2007-05-27 01:21:36.409 147 18265.63 57.02 52787.94 88888.00 2007-05-27 01:21:36.909 147 18265.77 57.03 52788.04 88888.00 2007-05-27 01:21:37.409 147 18265.82 57.03 52788.11 88888.00 2007-05-27 01:21:37.909 147 18265.70 57.07 52788.11 88888.00 2007-05-27 01:21:38.409 147 18265.66 57.02 52788.05 88888.00 2007-05-27 01:21:38.909 147 18265.64 56.93 52787.97 88888.00 2007-05-27 01:21:39.409 147 18265.61 56.94 52787.94 88888.00 2007-05-27 01:21:39.909 147 18265.61 56.95 52787.98 88888.00 2007-05-27 01:21:40.409 147 18265.68 56.96 52787.99 88888.00 2007-05-27 01:21:40.909 147 18265.70 56.95 52788.13 88888.00 2007-05-27 01:21:41.409 147 18265.80 56.96 52788.19 88888.00 2007-05-27 01:21:41.909 147 18265.83 56.98 52788.09 88888.00 2007-05-27 01:21:42.409 147 18265.71 57.01 52788.14 88888.00 2007-05-27 01:21:42.909 147 18265.69 56.99 52788.09 88888.00 2007-05-27 01:21:43.409 147 18265.64 57.03 52787.88 88888.00 2007-05-27 01:21:43.909 147 18265.67 57.10 52787.93 88888.00 2007-05-27 01:21:44.409 147 18265.87 57.09 52788.10 88888.00 2007-05-27 01:21:44.909 147 18265.86 57.09 52788.20 88888.00 2007-05-27 01:21:45.409 147 18265.99 57.14 52788.19 88888.00 2007-05-27 01:21:45.909 147 18265.90 57.12 52788.19 88888.00 2007-05-27 01:21:46.409 147 18265.89 57.08 52788.16 88888.00 2007-05-27 01:21:46.909 147 18265.83 57.02 52788.09 88888.00 2007-05-27 01:21:47.409 147 18265.74 57.05 52788.00 88888.00 2007-05-27 01:21:47.909 147 18265.76 57.11 52787.97 88888.00 2007-05-27 01:21:48.409 147 18265.69 57.11 52787.93 88888.00 2007-05-27 01:21:48.909 147 18265.78 57.03 52788.03 88888.00 2007-05-27 01:21:49.409 147 18265.75 57.01 52788.09 88888.00 2007-05-27 01:21:49.909 147 18265.81 56.97 52787.98 88888.00 2007-05-27 01:21:50.409 147 18265.86 57.01 52787.87 88888.00 2007-05-27 01:21:50.909 147 18266.04 57.08 52787.84 88888.00 2007-05-27 01:21:51.409 147 18265.98 57.16 52787.79 88888.00 2007-05-27 01:21:51.909 147 18265.96 57.11 52787.86 88888.00 2007-05-27 01:21:52.409 147 18266.01 57.14 52787.92 88888.00 2007-05-27 01:21:52.909 147 18265.90 57.13 52787.97 88888.00 2007-05-27 01:21:53.409 147 18265.85 57.19 52788.22 88888.00 2007-05-27 01:21:53.909 147 18265.92 57.12 52788.26 88888.00 2007-05-27 01:21:54.409 147 18265.94 57.12 52788.11 88888.00 2007-05-27 01:21:54.909 147 18265.92 57.12 52788.11 88888.00 2007-05-27 01:21:55.409 147 18266.03 57.12 52787.98 88888.00 2007-05-27 01:21:55.909 147 18265.96 57.15 52787.88 88888.00 2007-05-27 01:21:56.409 147 18265.87 57.12 52787.90 88888.00 2007-05-27 01:21:56.909 147 18265.81 57.08 52787.94 88888.00 2007-05-27 01:21:57.409 147 18265.79 57.15 52787.99 88888.00 2007-05-27 01:21:57.909 147 18265.88 57.18 52788.03 88888.00 2007-05-27 01:21:58.409 147 18265.87 57.19 52788.04 88888.00 2007-05-27 01:21:58.909 147 18265.92 57.18 52788.08 88888.00 2007-05-27 01:21:59.409 147 18265.87 57.20 52788.16 88888.00 2007-05-27 01:21:59.909 147 18265.74 57.28 52788.14 88888.00 2007-05-27 01:22:00.409 147 18265.81 57.34 52788.05 88888.00 2007-05-27 01:22:00.909 147 18265.93 57.38 52788.11 88888.00 2007-05-27 01:22:01.409 147 18266.05 57.23 52788.02 88888.00 2007-05-27 01:22:01.909 147 18266.01 57.16 52788.01 88888.00 2007-05-27 01:22:02.409 147 18266.09 57.13 52787.98 88888.00 2007-05-27 01:22:02.909 147 18266.78 57.27 52788.13 88888.00 2007-05-27 01:22:03.409 147 18267.15 57.31 52788.14 88888.00 2007-05-27 01:22:03.909 147 18267.34 57.27 52788.16 88888.00 2007-05-27 01:22:04.409 147 18267.28 57.32 52788.06 88888.00 2007-05-27 01:22:04.909 147 18266.83 57.37 52788.08 88888.00 2007-05-27 01:22:05.409 147 18266.00 57.36 52788.04 88888.00 2007-05-27 01:22:05.909 147 18265.79 57.35 52788.09 88888.00 2007-05-27 01:22:06.409 147 18265.98 57.31 52788.08 88888.00 2007-05-27 01:22:06.909 147 18266.00 57.37 52788.02 88888.00 2007-05-27 01:22:07.409 147 18265.98 57.49 52787.99 88888.00 2007-05-27 01:22:07.909 147 18265.96 57.45 52787.96 88888.00 2007-05-27 01:22:08.409 147 18265.94 57.36 52787.90 88888.00 2007-05-27 01:22:08.909 147 18265.97 57.37 52787.88 88888.00 2007-05-27 01:22:09.409 147 18265.96 57.36 52787.80 88888.00 2007-05-27 01:22:09.909 147 18265.90 57.32 52787.77 88888.00 2007-05-27 01:22:10.409 147 18265.90 57.31 52787.70 88888.00 2007-05-27 01:22:10.909 147 18265.92 57.35 52787.62 88888.00 2007-05-27 01:22:11.409 147 18266.01 57.36 52787.77 88888.00 2007-05-27 01:22:11.909 147 18265.97 57.39 52787.90 88888.00 2007-05-27 01:22:12.409 147 18265.83 57.30 52787.97 88888.00 2007-05-27 01:22:12.909 147 18265.82 57.25 52787.88 88888.00 2007-05-27 01:22:13.409 147 18265.91 57.30 52787.91 88888.00 2007-05-27 01:22:13.909 147 18266.00 57.35 52787.99 88888.00 2007-05-27 01:22:14.409 147 18266.00 57.35 52787.96 88888.00 2007-05-27 01:22:14.909 147 18266.08 57.39 52787.82 88888.00 2007-05-27 01:22:15.409 147 18266.00 57.40 52787.89 88888.00 2007-05-27 01:22:15.909 147 18265.99 57.35 52788.13 88888.00 2007-05-27 01:22:16.409 147 18266.07 57.31 52788.01 88888.00 2007-05-27 01:22:16.909 147 18266.13 57.35 52787.82 88888.00 2007-05-27 01:22:17.409 147 18266.14 57.36 52787.86 88888.00 2007-05-27 01:22:17.909 147 18266.15 57.32 52787.90 88888.00 2007-05-27 01:22:18.409 147 18266.13 57.33 52788.02 88888.00 2007-05-27 01:22:18.909 147 18266.13 57.33 52788.12 88888.00 2007-05-27 01:22:19.409 147 18265.94 57.28 52788.02 88888.00 2007-05-27 01:22:19.909 147 18265.91 57.30 52788.05 88888.00 2007-05-27 01:22:20.409 147 18265.93 57.28 52788.08 88888.00 2007-05-27 01:22:20.909 147 18265.92 57.28 52788.00 88888.00 2007-05-27 01:22:21.409 147 18265.86 57.33 52787.79 88888.00 2007-05-27 01:22:21.909 147 18265.93 57.27 52787.82 88888.00 2007-05-27 01:22:22.409 147 18265.88 57.22 52787.93 88888.00 2007-05-27 01:22:22.909 147 18265.88 57.20 52787.88 88888.00 2007-05-27 01:22:23.409 147 18265.92 57.28 52788.06 88888.00 2007-05-27 01:22:23.909 147 18265.76 57.34 52788.13 88888.00 2007-05-27 01:22:24.409 147 18265.74 57.39 52788.17 88888.00 2007-05-27 01:22:24.909 147 18265.74 57.43 52788.10 88888.00 2007-05-27 01:22:25.409 147 18265.68 57.46 52787.97 88888.00 2007-05-27 01:22:25.909 147 18265.76 57.35 52787.87 88888.00 2007-05-27 01:22:26.409 147 18265.78 57.27 52787.87 88888.00 2007-05-27 01:22:26.909 147 18265.83 57.29 52787.91 88888.00 2007-05-27 01:22:27.409 147 18265.90 57.31 52787.90 88888.00 2007-05-27 01:22:27.909 147 18265.79 57.36 52787.91 88888.00 2007-05-27 01:22:28.409 147 18265.83 57.42 52787.87 88888.00 2007-05-27 01:22:28.909 147 18265.82 57.36 52787.93 88888.00 2007-05-27 01:22:29.409 147 18265.61 57.29 52787.91 88888.00 2007-05-27 01:22:29.909 147 18265.66 57.36 52787.97 88888.00 2007-05-27 01:22:30.409 147 18265.68 57.32 52787.89 88888.00 2007-05-27 01:22:30.909 147 18265.74 57.27 52787.79 88888.00 2007-05-27 01:22:31.409 147 18265.77 57.21 52787.96 88888.00 2007-05-27 01:22:31.909 147 18265.61 57.20 52788.03 88888.00 2007-05-27 01:22:32.409 147 18265.75 57.26 52787.99 88888.00 2007-05-27 01:22:32.909 147 18265.74 57.25 52787.91 88888.00 2007-05-27 01:22:33.409 147 18265.75 57.21 52787.88 88888.00 2007-05-27 01:22:33.909 147 18265.71 57.31 52787.88 88888.00 2007-05-27 01:22:34.409 147 18265.75 57.33 52787.81 88888.00 2007-05-27 01:22:34.909 147 18265.76 57.27 52787.89 88888.00 2007-05-27 01:22:35.409 147 18265.75 57.20 52788.08 88888.00 2007-05-27 01:22:35.909 147 18265.71 57.26 52788.20 88888.00 2007-05-27 01:22:36.409 147 18265.69 57.32 52788.16 88888.00 2007-05-27 01:22:36.909 147 18265.76 57.35 52788.05 88888.00 2007-05-27 01:22:37.409 147 18265.81 57.38 52788.12 88888.00 2007-05-27 01:22:37.909 147 18265.80 57.38 52788.05 88888.00 2007-05-27 01:22:38.409 147 18265.72 57.36 52788.11 88888.00 2007-05-27 01:22:38.909 147 18265.83 57.24 52788.08 88888.00 2007-05-27 01:22:39.409 147 18265.81 57.30 52788.11 88888.00 2007-05-27 01:22:39.909 147 18265.85 57.31 52788.09 88888.00 2007-05-27 01:22:40.409 147 18265.91 57.25 52788.13 88888.00 2007-05-27 01:22:40.909 147 18265.88 57.31 52788.10 88888.00 2007-05-27 01:22:41.409 147 18265.87 57.26 52788.16 88888.00 2007-05-27 01:22:41.909 147 18265.90 57.37 52788.26 88888.00 2007-05-27 01:22:42.409 147 18265.92 57.44 52788.23 88888.00 2007-05-27 01:22:42.909 147 18265.92 57.29 52788.24 88888.00 2007-05-27 01:22:43.409 147 18265.88 57.28 52788.16 88888.00 2007-05-27 01:22:43.909 147 18265.89 57.31 52788.14 88888.00 2007-05-27 01:22:44.409 147 18265.93 57.31 52788.03 88888.00 2007-05-27 01:22:44.909 147 18265.91 57.28 52787.97 88888.00 2007-05-27 01:22:45.409 147 18265.88 57.22 52788.00 88888.00 2007-05-27 01:22:45.909 147 18265.92 57.26 52788.05 88888.00 2007-05-27 01:22:46.409 147 18265.97 57.24 52788.04 88888.00 2007-05-27 01:22:46.909 147 18265.90 57.24 52788.06 88888.00 2007-05-27 01:22:47.409 147 18265.97 57.36 52788.22 88888.00 2007-05-27 01:22:47.909 147 18265.94 57.38 52788.16 88888.00 2007-05-27 01:22:48.409 147 18265.87 57.38 52788.12 88888.00 2007-05-27 01:22:48.909 147 18265.83 57.45 52788.12 88888.00 2007-05-27 01:22:49.409 147 18265.89 57.38 52788.12 88888.00 2007-05-27 01:22:49.909 147 18265.67 57.34 52788.06 88888.00 2007-05-27 01:22:50.409 147 18265.57 57.33 52788.06 88888.00 2007-05-27 01:22:50.909 147 18265.69 57.29 52788.06 88888.00 2007-05-27 01:22:51.409 147 18265.75 57.13 52788.15 88888.00 2007-05-27 01:22:51.909 147 18265.68 57.11 52788.16 88888.00 2007-05-27 01:22:52.409 147 18265.74 57.27 52788.19 88888.00 2007-05-27 01:22:52.909 147 18265.76 57.42 52788.17 88888.00 2007-05-27 01:22:53.409 147 18265.81 57.44 52788.10 88888.00 2007-05-27 01:22:53.909 147 18265.76 57.41 52788.22 88888.00 2007-05-27 01:22:54.409 147 18265.79 57.44 52788.25 88888.00 2007-05-27 01:22:54.909 147 18265.86 57.41 52788.23 88888.00 2007-05-27 01:22:55.409 147 18265.77 57.40 52788.28 88888.00 2007-05-27 01:22:55.909 147 18265.70 57.40 52788.15 88888.00 2007-05-27 01:22:56.409 147 18265.71 57.36 52788.21 88888.00 2007-05-27 01:22:56.909 147 18265.89 57.35 52788.31 88888.00 2007-05-27 01:22:57.409 147 18266.00 57.30 52788.34 88888.00 2007-05-27 01:22:57.909 147 18265.87 57.31 52788.28 88888.00 2007-05-27 01:22:58.409 147 18265.80 57.45 52788.32 88888.00 2007-05-27 01:22:58.909 147 18265.89 57.46 52788.19 88888.00 2007-05-27 01:22:59.409 147 18265.91 57.48 52788.01 88888.00 2007-05-27 01:22:59.909 147 18265.76 57.47 52788.15 88888.00 2007-05-27 01:23:00.409 147 18265.77 57.44 52788.25 88888.00 2007-05-27 01:23:00.909 147 18265.89 57.36 52788.28 88888.00 2007-05-27 01:23:01.409 147 18265.90 57.43 52788.32 88888.00 2007-05-27 01:23:01.909 147 18265.89 57.48 52788.25 88888.00 2007-05-27 01:23:02.409 147 18265.89 57.44 52788.36 88888.00 2007-05-27 01:23:02.909 147 18265.92 57.41 52788.34 88888.00 2007-05-27 01:23:03.409 147 18265.99 57.36 52788.32 88888.00 2007-05-27 01:23:03.909 147 18266.10 57.46 52788.31 88888.00 2007-05-27 01:23:04.409 147 18266.10 57.44 52788.39 88888.00 2007-05-27 01:23:04.909 147 18266.05 57.49 52788.24 88888.00 2007-05-27 01:23:05.409 147 18266.14 57.47 52788.17 88888.00 2007-05-27 01:23:05.909 147 18266.10 57.46 52788.17 88888.00 2007-05-27 01:23:06.409 147 18265.98 57.42 52788.19 88888.00 2007-05-27 01:23:06.909 147 18266.05 57.34 52788.05 88888.00 2007-05-27 01:23:07.409 147 18266.07 57.38 52787.98 88888.00 2007-05-27 01:23:07.909 147 18266.14 57.44 52788.01 88888.00 2007-05-27 01:23:08.409 147 18266.05 57.47 52788.01 88888.00 2007-05-27 01:23:08.909 147 18266.07 57.46 52787.92 88888.00 2007-05-27 01:23:09.409 147 18266.07 57.55 52787.94 88888.00 2007-05-27 01:23:09.909 147 18265.98 57.54 52787.88 88888.00 2007-05-27 01:23:10.409 147 18265.98 57.39 52787.97 88888.00 2007-05-27 01:23:10.909 147 18265.93 57.44 52788.06 88888.00 2007-05-27 01:23:11.409 147 18265.97 57.46 52788.10 88888.00 2007-05-27 01:23:11.909 147 18265.97 57.40 52788.17 88888.00 2007-05-27 01:23:12.409 147 18266.12 57.41 52788.16 88888.00 2007-05-27 01:23:12.909 147 18266.33 57.48 52788.27 88888.00 2007-05-27 01:23:13.409 147 18266.31 57.55 52788.26 88888.00 2007-05-27 01:23:13.909 147 18266.00 57.53 52788.15 88888.00 2007-05-27 01:23:14.409 147 18265.92 57.52 52788.14 88888.00 2007-05-27 01:23:14.909 147 18265.98 57.51 52788.24 88888.00 2007-05-27 01:23:15.409 147 18266.03 57.46 52788.14 88888.00 2007-05-27 01:23:15.909 147 18266.02 57.41 52787.98 88888.00 2007-05-27 01:23:16.409 147 18265.93 57.39 52787.91 88888.00 2007-05-27 01:23:16.909 147 18265.91 57.43 52787.98 88888.00 2007-05-27 01:23:17.409 147 18265.98 57.45 52788.15 88888.00 2007-05-27 01:23:17.909 147 18265.99 57.40 52788.23 88888.00 2007-05-27 01:23:18.409 147 18266.04 57.56 52788.21 88888.00 2007-05-27 01:23:18.909 147 18266.00 57.63 52788.14 88888.00 2007-05-27 01:23:19.409 147 18266.01 57.59 52788.09 88888.00 2007-05-27 01:23:19.909 147 18266.08 57.63 52788.15 88888.00 2007-05-27 01:23:20.409 147 18266.08 57.66 52788.16 88888.00 2007-05-27 01:23:20.909 147 18266.03 57.64 52788.09 88888.00 2007-05-27 01:23:21.409 147 18266.09 57.60 52788.14 88888.00 2007-05-27 01:23:21.909 147 18266.12 57.62 52788.05 88888.00 2007-05-27 01:23:22.409 147 18266.13 57.63 52788.04 88888.00 2007-05-27 01:23:22.909 147 18266.09 57.71 52788.09 88888.00 2007-05-27 01:23:23.409 147 18266.05 57.71 52788.11 88888.00 2007-05-27 01:23:23.909 147 18265.90 57.73 52788.14 88888.00 2007-05-27 01:23:24.409 147 18265.92 57.74 52788.14 88888.00 2007-05-27 01:23:24.909 147 18265.94 57.77 52788.19 88888.00 2007-05-27 01:23:25.409 147 18266.00 57.86 52788.22 88888.00 2007-05-27 01:23:25.909 147 18266.13 57.93 52788.19 88888.00 2007-05-27 01:23:26.409 147 18266.11 57.90 52788.19 88888.00 2007-05-27 01:23:26.909 147 18266.13 57.87 52788.15 88888.00 2007-05-27 01:23:27.409 147 18266.07 57.75 52788.19 88888.00 2007-05-27 01:23:27.909 147 18265.99 57.81 52788.28 88888.00 2007-05-27 01:23:28.409 147 18265.99 57.79 52788.29 88888.00 2007-05-27 01:23:28.909 147 18266.04 57.64 52788.28 88888.00 2007-05-27 01:23:29.409 147 18266.08 57.57 52788.24 88888.00 2007-05-27 01:23:29.909 147 18266.12 57.51 52788.19 88888.00 2007-05-27 01:23:30.409 147 18266.14 57.61 52788.34 88888.00 2007-05-27 01:23:30.909 147 18266.11 57.66 52788.42 88888.00 2007-05-27 01:23:31.409 147 18266.03 57.69 52788.36 88888.00 2007-05-27 01:23:31.909 147 18265.98 57.73 52788.29 88888.00 2007-05-27 01:23:32.409 147 18265.97 57.73 52788.13 88888.00 2007-05-27 01:23:32.909 147 18265.98 57.61 52788.12 88888.00 2007-05-27 01:23:33.409 147 18265.94 57.56 52788.19 88888.00 2007-05-27 01:23:33.909 147 18265.98 57.44 52788.10 88888.00 2007-05-27 01:23:34.409 147 18266.01 57.48 52788.08 88888.00 2007-05-27 01:23:34.909 147 18265.93 57.49 52788.01 88888.00 2007-05-27 01:23:35.409 147 18265.98 57.44 52788.13 88888.00 2007-05-27 01:23:35.909 147 18265.94 57.42 52788.17 88888.00 2007-05-27 01:23:36.409 147 18265.96 57.39 52788.11 88888.00 2007-05-27 01:23:36.909 147 18265.88 57.38 52788.16 88888.00 2007-05-27 01:23:37.409 147 18265.85 57.40 52788.10 88888.00 2007-05-27 01:23:37.909 147 18265.88 57.36 52788.13 88888.00 2007-05-27 01:23:38.409 147 18265.99 57.35 52788.13 88888.00 2007-05-27 01:23:38.909 147 18265.89 57.41 52788.11 88888.00 2007-05-27 01:23:39.409 147 18265.76 57.46 52788.11 88888.00 2007-05-27 01:23:39.909 147 18265.77 57.52 52788.13 88888.00 2007-05-27 01:23:40.409 147 18265.93 57.52 52788.09 88888.00 2007-05-27 01:23:40.909 147 18265.98 57.44 52788.16 88888.00 2007-05-27 01:23:41.409 147 18266.00 57.40 52788.27 88888.00 2007-05-27 01:23:41.909 147 18266.05 57.42 52788.24 88888.00 2007-05-27 01:23:42.409 147 18265.93 57.47 52788.09 88888.00 2007-05-27 01:23:42.909 147 18266.05 57.37 52787.98 88888.00 2007-05-27 01:23:43.409 147 18265.97 57.34 52787.88 88888.00 2007-05-27 01:23:43.909 147 18265.78 57.27 52787.89 88888.00 2007-05-27 01:23:44.409 147 18265.94 57.25 52787.97 88888.00 2007-05-27 01:23:44.909 147 18266.04 57.37 52788.10 88888.00 2007-05-27 01:23:45.409 147 18266.10 57.31 52788.04 88888.00 2007-05-27 01:23:45.909 147 18266.04 57.35 52788.02 88888.00 2007-05-27 01:23:46.409 147 18266.00 57.42 52788.21 88888.00 2007-05-27 01:23:46.909 147 18266.05 57.44 52788.11 88888.00 2007-05-27 01:23:47.409 147 18265.71 57.42 52788.00 88888.00 2007-05-27 01:23:47.909 147 18265.29 57.36 52788.02 88888.00 2007-05-27 01:23:48.409 147 18265.20 57.30 52788.03 88888.00 2007-05-27 01:23:48.909 147 18265.58 57.27 52788.17 88888.00 2007-05-27 01:23:49.409 147 18265.78 57.20 52788.21 88888.00 2007-05-27 01:23:49.909 147 18265.75 57.26 52788.15 88888.00 2007-05-27 01:23:50.409 147 18265.80 57.36 52788.17 88888.00 2007-05-27 01:23:50.909 147 18265.91 57.34 52788.14 88888.00 2007-05-27 01:23:51.409 147 18265.90 57.30 52788.09 88888.00 2007-05-27 01:23:51.909 147 18265.85 57.32 52788.04 88888.00 2007-05-27 01:23:52.409 147 18265.97 57.32 52788.03 88888.00 2007-05-27 01:23:52.909 147 18265.97 57.36 52788.10 88888.00 2007-05-27 01:23:53.409 147 18266.01 57.39 52788.19 88888.00 2007-05-27 01:23:53.909 147 18265.92 57.36 52788.24 88888.00 2007-05-27 01:23:54.409 147 18265.91 57.34 52788.19 88888.00 2007-05-27 01:23:54.909 147 18265.97 57.29 52788.13 88888.00 2007-05-27 01:23:55.409 147 18265.94 57.27 52788.03 88888.00 2007-05-27 01:23:55.909 147 18266.07 57.22 52788.14 88888.00 2007-05-27 01:23:56.409 147 18266.02 57.23 52788.13 88888.00 2007-05-27 01:23:56.909 147 18265.96 57.24 52788.08 88888.00 2007-05-27 01:23:57.409 147 18265.99 57.25 52788.01 88888.00 2007-05-27 01:23:57.909 147 18265.93 57.25 52788.02 88888.00 2007-05-27 01:23:58.409 147 18265.81 57.26 52788.13 88888.00 2007-05-27 01:23:58.909 147 18265.81 57.23 52788.08 88888.00 2007-05-27 01:23:59.409 147 18265.87 57.26 52787.97 88888.00 2007-05-27 01:23:59.909 147 18265.80 57.32 52788.00 88888.00 2007-05-27 01:24:00.409 147 18265.77 57.34 52788.06 88888.00 2007-05-27 01:24:00.909 147 18265.75 57.36 52788.14 88888.00 2007-05-27 01:24:01.409 147 18265.85 57.29 52788.12 88888.00 2007-05-27 01:24:01.909 147 18265.86 57.21 52788.14 88888.00 2007-05-27 01:24:02.409 147 18265.86 57.19 52788.22 88888.00 2007-05-27 01:24:02.909 147 18265.87 57.25 52788.24 88888.00 2007-05-27 01:24:03.409 147 18265.83 57.28 52788.25 88888.00 2007-05-27 01:24:03.909 147 18265.80 57.27 52788.36 88888.00 2007-05-27 01:24:04.409 147 18265.91 57.26 52788.31 88888.00 2007-05-27 01:24:04.909 147 18265.89 57.29 52788.10 88888.00 2007-05-27 01:24:05.409 147 18265.83 57.29 52788.13 88888.00 2007-05-27 01:24:05.909 147 18265.89 57.31 52788.24 88888.00 2007-05-27 01:24:06.409 147 18265.94 57.31 52788.12 88888.00 2007-05-27 01:24:06.909 147 18265.96 57.33 52788.04 88888.00 2007-05-27 01:24:07.409 147 18265.92 57.36 52788.06 88888.00 2007-05-27 01:24:07.909 147 18265.97 57.31 52788.11 88888.00 2007-05-27 01:24:08.409 147 18265.96 57.28 52788.19 88888.00 2007-05-27 01:24:08.909 147 18266.02 57.30 52788.17 88888.00 2007-05-27 01:24:09.409 147 18266.04 57.31 52788.19 88888.00 2007-05-27 01:24:09.909 147 18266.09 57.28 52788.17 88888.00 2007-05-27 01:24:10.409 147 18266.07 57.30 52788.21 88888.00 2007-05-27 01:24:10.909 147 18266.00 57.31 52788.24 88888.00 2007-05-27 01:24:11.409 147 18265.99 57.29 52788.31 88888.00 2007-05-27 01:24:11.909 147 18266.07 57.30 52788.22 88888.00 2007-05-27 01:24:12.409 147 18266.13 57.32 52788.17 88888.00 2007-05-27 01:24:12.909 147 18266.21 57.27 52788.14 88888.00 2007-05-27 01:24:13.409 147 18266.29 57.25 52788.14 88888.00 2007-05-27 01:24:13.909 147 18266.33 57.26 52788.25 88888.00 2007-05-27 01:24:14.409 147 18266.23 57.26 52788.22 88888.00 2007-05-27 01:24:14.909 147 18266.07 57.24 52788.13 88888.00 2007-05-27 01:24:15.409 147 18266.18 57.24 52788.04 88888.00 2007-05-27 01:24:15.909 147 18266.23 57.27 52788.16 88888.00 2007-05-27 01:24:16.409 147 18266.04 57.30 52788.23 88888.00 2007-05-27 01:24:16.909 147 18266.17 57.31 52788.38 88888.00 2007-05-27 01:24:17.409 147 18266.26 57.23 52788.26 88888.00 2007-05-27 01:24:17.909 147 18266.17 57.30 52788.16 88888.00 2007-05-27 01:24:18.409 147 18266.15 57.34 52788.13 88888.00 2007-05-27 01:24:18.909 147 18266.13 57.39 52788.16 88888.00 2007-05-27 01:24:19.409 147 18266.15 57.39 52788.23 88888.00 2007-05-27 01:24:19.909 147 18266.17 57.35 52788.24 88888.00 2007-05-27 01:24:20.409 147 18266.22 57.30 52788.23 88888.00 2007-05-27 01:24:20.909 147 18266.19 57.29 52788.19 88888.00 2007-05-27 01:24:21.409 147 18266.31 57.30 52788.06 88888.00 2007-05-27 01:24:21.909 147 18266.34 57.37 52788.04 88888.00 2007-05-27 01:24:22.409 147 18266.36 57.43 52788.14 88888.00 2007-05-27 01:24:22.909 147 18266.40 57.40 52788.17 88888.00 2007-05-27 01:24:23.409 147 18266.51 57.34 52788.14 88888.00 2007-05-27 01:24:23.909 147 18266.55 57.28 52788.11 88888.00 2007-05-27 01:24:24.409 147 18266.41 57.27 52788.09 88888.00 2007-05-27 01:24:24.909 147 18266.39 57.32 52788.27 88888.00 2007-05-27 01:24:25.409 147 18266.41 57.38 52788.22 88888.00 2007-05-27 01:24:25.909 147 18266.32 57.37 52788.02 88888.00 2007-05-27 01:24:26.409 147 18266.34 57.40 52787.88 88888.00 2007-05-27 01:24:26.909 147 18266.40 57.36 52788.00 88888.00 2007-05-27 01:24:27.409 147 18266.34 57.33 52788.14 88888.00 2007-05-27 01:24:27.909 147 18266.41 57.44 52788.16 88888.00 2007-05-27 01:24:28.409 147 18266.30 57.51 52788.24 88888.00 2007-05-27 01:24:28.909 147 18266.36 57.55 52788.16 88888.00 2007-05-27 01:24:29.409 147 18266.41 57.52 52788.06 88888.00 2007-05-27 01:24:29.909 147 18266.29 57.42 52788.01 88888.00 2007-05-27 01:24:30.409 147 18266.24 57.48 52788.10 88888.00 2007-05-27 01:24:30.909 147 18266.36 57.60 52788.10 88888.00 2007-05-27 01:24:31.409 147 18266.33 57.44 52788.10 88888.00 2007-05-27 01:24:31.909 147 18266.32 57.37 52788.20 88888.00 2007-05-27 01:24:32.409 147 18266.41 57.39 52788.16 88888.00 2007-05-27 01:24:32.909 147 18266.40 57.44 52788.17 88888.00 2007-05-27 01:24:33.409 147 18266.22 57.53 52788.21 88888.00 2007-05-27 01:24:33.909 147 18266.23 57.62 52788.12 88888.00 2007-05-27 01:24:34.409 147 18266.28 57.61 52788.12 88888.00 2007-05-27 01:24:34.909 147 18266.33 57.58 52788.08 88888.00 2007-05-27 01:24:35.409 147 18266.33 57.52 52788.11 88888.00 2007-05-27 01:24:35.909 147 18265.83 57.55 52788.06 88888.00 2007-05-27 01:24:36.409 147 18265.50 57.49 52788.09 88888.00 2007-05-27 01:24:36.909 147 18265.42 57.56 52788.17 88888.00 2007-05-27 01:24:37.409 147 18265.38 57.62 52788.36 88888.00 2007-05-27 01:24:37.909 147 18265.37 57.62 52788.16 88888.00 2007-05-27 01:24:38.409 147 18265.34 57.58 52788.23 88888.00 2007-05-27 01:24:38.909 147 18265.39 57.52 52788.27 88888.00 2007-05-27 01:24:39.409 147 18265.53 57.55 52788.28 88888.00 2007-05-27 01:24:39.909 147 18265.56 57.52 52788.15 88888.00 2007-05-27 01:24:40.409 147 18265.43 57.55 52788.12 88888.00 2007-05-27 01:24:40.909 147 18265.35 57.64 52788.17 88888.00 2007-05-27 01:24:41.409 147 18265.44 57.63 52788.14 88888.00 2007-05-27 01:24:41.909 147 18266.04 57.57 52788.09 88888.00 2007-05-27 01:24:42.409 147 18266.25 57.63 52788.17 88888.00 2007-05-27 01:24:42.909 147 18266.21 57.63 52788.19 88888.00 2007-05-27 01:24:43.409 147 18266.19 57.63 52788.17 88888.00 2007-05-27 01:24:43.909 147 18266.19 57.57 52788.24 88888.00 2007-05-27 01:24:44.409 147 18266.18 57.46 52788.28 88888.00 2007-05-27 01:24:44.909 147 18266.13 57.49 52788.28 88888.00 2007-05-27 01:24:45.409 147 18266.15 57.59 52788.36 88888.00 2007-05-27 01:24:45.909 147 18266.24 57.60 52788.34 88888.00 2007-05-27 01:24:46.409 147 18266.17 57.54 52788.24 88888.00 2007-05-27 01:24:46.909 147 18266.14 57.51 52788.32 88888.00 2007-05-27 01:24:47.409 147 18266.19 57.55 52788.28 88888.00 2007-05-27 01:24:47.909 147 18266.19 57.65 52788.22 88888.00 2007-05-27 01:24:48.409 147 18266.21 57.63 52788.22 88888.00 2007-05-27 01:24:48.909 147 18266.05 57.57 52788.22 88888.00 2007-05-27 01:24:49.409 147 18266.13 57.53 52788.33 88888.00 2007-05-27 01:24:49.909 147 18266.23 57.52 52788.36 88888.00 2007-05-27 01:24:50.409 147 18266.25 57.51 52788.29 88888.00 2007-05-27 01:24:50.909 147 18266.05 57.52 52788.31 88888.00 2007-05-27 01:24:51.409 147 18266.01 57.61 52788.29 88888.00 2007-05-27 01:24:51.909 147 18266.09 57.68 52788.21 88888.00 2007-05-27 01:24:52.409 147 18266.14 57.58 52788.29 88888.00 2007-05-27 01:24:52.909 147 18266.22 57.56 52788.33 88888.00 2007-05-27 01:24:53.409 147 18266.05 57.58 52788.44 88888.00 2007-05-27 01:24:53.909 147 18266.08 57.55 52788.47 88888.00 2007-05-27 01:24:54.409 147 18266.11 57.53 52788.51 88888.00 2007-05-27 01:24:54.909 147 18266.25 57.60 52788.51 88888.00 2007-05-27 01:24:55.409 147 18266.25 57.56 52788.37 88888.00 2007-05-27 01:24:55.909 147 18266.22 57.61 52788.21 88888.00 2007-05-27 01:24:56.409 147 18266.13 57.66 52788.16 88888.00 2007-05-27 01:24:56.909 147 18266.12 57.73 52788.14 88888.00 2007-05-27 01:24:57.409 147 18266.17 57.73 52788.15 88888.00 2007-05-27 01:24:57.909 147 18266.21 57.73 52788.05 88888.00 2007-05-27 01:24:58.409 147 18266.22 57.79 52788.04 88888.00 2007-05-27 01:24:58.909 147 18266.13 57.72 52788.14 88888.00 2007-05-27 01:24:59.409 147 18266.20 57.70 52788.19 88888.00 2007-05-27 01:24:59.909 147 18266.22 57.78 52788.15 88888.00 2007-05-27 01:25:00.409 147 18266.19 57.84 52788.12 88888.00 2007-05-27 01:25:00.909 147 18266.13 57.82 52788.20 88888.00 2007-05-27 01:25:01.409 147 18266.11 57.79 52788.25 88888.00 2007-05-27 01:25:01.909 147 18266.13 57.75 52788.15 88888.00 2007-05-27 01:25:02.409 147 18266.17 57.76 52788.06 88888.00 2007-05-27 01:25:02.909 147 18266.32 57.77 52788.17 88888.00 2007-05-27 01:25:03.409 147 18266.32 57.66 52788.13 88888.00 2007-05-27 01:25:03.909 147 18266.31 57.67 52788.13 88888.00 2007-05-27 01:25:04.409 147 18266.34 57.71 52788.16 88888.00 2007-05-27 01:25:04.909 147 18266.41 57.66 52788.13 88888.00 2007-05-27 01:25:05.409 147 18266.51 57.63 52788.22 88888.00 2007-05-27 01:25:05.909 147 18266.61 57.66 52788.22 88888.00 2007-05-27 01:25:06.409 147 18266.52 57.69 52788.16 88888.00 2007-05-27 01:25:06.909 147 18266.55 57.79 52788.21 88888.00 2007-05-27 01:25:07.409 147 18266.47 57.74 52788.28 88888.00 2007-05-27 01:25:07.909 147 18266.40 57.67 52788.24 88888.00 2007-05-27 01:25:08.409 147 18266.40 57.76 52788.19 88888.00 2007-05-27 01:25:08.909 147 18266.51 57.74 52788.10 88888.00 2007-05-27 01:25:09.409 147 18266.51 57.69 52788.20 88888.00 2007-05-27 01:25:09.909 147 18266.50 57.71 52788.14 88888.00 2007-05-27 01:25:10.409 147 18266.41 57.62 52788.19 88888.00 2007-05-27 01:25:10.909 147 18266.34 57.62 52788.28 88888.00 2007-05-27 01:25:11.409 147 18266.33 57.69 52788.31 88888.00 2007-05-27 01:25:11.909 147 18266.25 57.68 52788.33 88888.00 2007-05-27 01:25:12.409 147 18266.03 57.80 52788.40 88888.00 2007-05-27 01:25:12.909 147 18265.89 57.76 52788.23 88888.00 2007-05-27 01:25:13.409 147 18265.89 57.68 52788.27 88888.00 2007-05-27 01:25:13.909 147 18266.14 57.59 52788.34 88888.00 2007-05-27 01:25:14.409 147 18266.30 57.55 52788.44 88888.00 2007-05-27 01:25:14.909 147 18266.31 57.49 52788.48 88888.00 2007-05-27 01:25:15.409 147 18266.21 57.53 52788.35 88888.00 2007-05-27 01:25:15.909 147 18266.19 57.55 52788.27 88888.00 2007-05-27 01:25:16.409 147 18266.21 57.68 52788.29 88888.00 2007-05-27 01:25:16.909 147 18266.29 57.80 52788.25 88888.00 2007-05-27 01:25:17.409 147 18266.28 57.77 52788.19 88888.00 2007-05-27 01:25:17.909 147 18266.23 57.70 52788.22 88888.00 2007-05-27 01:25:18.409 147 18266.30 57.67 52788.31 88888.00 2007-05-27 01:25:18.909 147 18266.29 57.61 52788.38 88888.00 2007-05-27 01:25:19.409 147 18266.17 57.62 52788.38 88888.00 2007-05-27 01:25:19.909 147 18266.09 57.62 52788.43 88888.00 2007-05-27 01:25:20.409 147 18266.23 57.58 52788.47 88888.00 2007-05-27 01:25:20.909 147 18266.22 57.59 52788.31 88888.00 2007-05-27 01:25:21.409 147 18266.28 57.63 52788.34 88888.00 2007-05-27 01:25:21.909 147 18266.14 57.58 52788.39 88888.00 2007-05-27 01:25:22.409 147 18266.15 57.57 52788.34 88888.00 2007-05-27 01:25:22.909 147 18266.19 57.55 52788.36 88888.00 2007-05-27 01:25:23.409 147 18266.26 57.54 52788.37 88888.00 2007-05-27 01:25:23.909 147 18266.33 57.53 52788.34 88888.00 2007-05-27 01:25:24.409 147 18266.22 57.49 52788.40 88888.00 2007-05-27 01:25:24.909 147 18266.20 57.46 52788.44 88888.00 2007-05-27 01:25:25.409 147 18266.31 57.52 52788.43 88888.00 2007-05-27 01:25:25.909 147 18266.32 57.56 52788.39 88888.00 2007-05-27 01:25:26.409 147 18266.31 57.58 52788.39 88888.00 2007-05-27 01:25:26.909 147 18266.24 57.60 52788.35 88888.00 2007-05-27 01:25:27.409 147 18266.28 57.53 52788.39 88888.00 2007-05-27 01:25:27.909 147 18266.22 57.56 52788.50 88888.00 2007-05-27 01:25:28.409 147 18266.23 57.71 52788.50 88888.00 2007-05-27 01:25:28.909 147 18266.19 57.67 52788.58 88888.00 2007-05-27 01:25:29.409 147 18266.13 57.66 52788.48 88888.00 2007-05-27 01:25:29.909 147 18266.13 57.66 52788.51 88888.00 2007-05-27 01:25:30.409 147 18266.18 57.67 52788.51 88888.00 2007-05-27 01:25:30.909 147 18266.20 57.69 52788.48 88888.00 2007-05-27 01:25:31.409 147 18266.18 57.70 52788.52 88888.00 2007-05-27 01:25:31.909 147 18266.21 57.69 52788.54 88888.00 2007-05-27 01:25:32.409 147 18266.20 57.70 52788.52 88888.00 2007-05-27 01:25:32.909 147 18266.22 57.72 52788.64 88888.00 2007-05-27 01:25:33.409 147 18266.15 57.59 52788.64 88888.00 2007-05-27 01:25:33.909 147 18266.05 57.55 52788.57 88888.00 2007-05-27 01:25:34.409 147 18266.09 57.57 52788.57 88888.00 2007-05-27 01:25:34.909 147 18266.03 57.48 52788.62 88888.00 2007-05-27 01:25:35.409 147 18266.07 57.51 52788.68 88888.00 2007-05-27 01:25:35.909 147 18266.04 57.45 52788.71 88888.00 2007-05-27 01:25:36.409 147 18266.03 57.46 52788.60 88888.00 2007-05-27 01:25:36.909 147 18266.17 57.52 52788.50 88888.00 2007-05-27 01:25:37.409 147 18266.11 57.46 52788.58 88888.00 2007-05-27 01:25:37.909 147 18265.99 57.41 52788.54 88888.00 2007-05-27 01:25:38.409 147 18265.90 57.40 52788.47 88888.00 2007-05-27 01:25:38.909 147 18265.89 57.37 52788.42 88888.00 2007-05-27 01:25:39.409 147 18265.80 57.36 52788.36 88888.00 2007-05-27 01:25:39.909 147 18265.78 57.39 52788.44 88888.00 2007-05-27 01:25:40.409 147 18265.88 57.44 52788.50 88888.00 2007-05-27 01:25:40.909 147 18265.86 57.52 52788.60 88888.00 2007-05-27 01:25:41.409 147 18265.76 57.54 52788.67 88888.00 2007-05-27 01:25:41.909 147 18265.78 57.56 52788.60 88888.00 2007-05-27 01:25:42.409 147 18265.86 57.47 52788.45 88888.00 2007-05-27 01:25:42.909 147 18265.85 57.51 52788.48 88888.00 2007-05-27 01:25:43.409 147 18265.82 57.42 52788.44 88888.00 2007-05-27 01:25:43.909 147 18265.87 57.38 52788.32 88888.00 2007-05-27 01:25:44.409 147 18265.87 57.37 52788.34 88888.00 2007-05-27 01:25:44.909 147 18265.88 57.45 52788.43 88888.00 2007-05-27 01:25:45.409 147 18265.91 57.37 52788.36 88888.00 2007-05-27 01:25:45.909 147 18265.86 57.37 52788.32 88888.00 2007-05-27 01:25:46.409 147 18265.80 57.49 52788.39 88888.00 2007-05-27 01:25:46.909 147 18265.74 57.65 52788.25 88888.00 2007-05-27 01:25:47.409 147 18265.66 57.59 52788.25 88888.00 2007-05-27 01:25:47.909 147 18265.72 57.54 52788.38 88888.00 2007-05-27 01:25:48.409 147 18265.69 57.56 52788.31 88888.00 2007-05-27 01:25:48.909 147 18265.61 57.57 52788.21 88888.00 2007-05-27 01:25:49.409 147 18265.67 57.55 52788.29 88888.00 2007-05-27 01:25:49.909 147 18265.69 57.57 52788.37 88888.00 2007-05-27 01:25:50.409 147 18265.66 57.64 52788.43 88888.00 2007-05-27 01:25:50.909 147 18265.59 57.61 52788.43 88888.00 2007-05-27 01:25:51.409 147 18265.63 57.62 52788.35 88888.00 2007-05-27 01:25:51.909 147 18265.60 57.59 52788.35 88888.00 2007-05-27 01:25:52.409 147 18265.61 57.56 52788.45 88888.00 2007-05-27 01:25:52.909 147 18265.68 57.58 52788.57 88888.00 2007-05-27 01:25:53.409 147 18265.70 57.63 52788.58 88888.00 2007-05-27 01:25:53.909 147 18265.68 57.65 52788.55 88888.00 2007-05-27 01:25:54.409 147 18265.74 57.58 52788.58 88888.00 2007-05-27 01:25:54.909 147 18265.79 57.53 52788.59 88888.00 2007-05-27 01:25:55.409 147 18265.82 57.58 52788.57 88888.00 2007-05-27 01:25:55.909 147 18265.79 57.66 52788.39 88888.00 2007-05-27 01:25:56.409 147 18265.72 57.67 52788.35 88888.00 2007-05-27 01:25:56.909 147 18265.66 57.69 52788.26 88888.00 2007-05-27 01:25:57.409 147 18265.64 57.68 52788.32 88888.00 2007-05-27 01:25:57.909 147 18265.63 57.69 52788.39 88888.00 2007-05-27 01:25:58.409 147 18265.72 57.71 52788.40 88888.00 2007-05-27 01:25:58.909 147 18265.78 57.78 52788.44 88888.00 2007-05-27 01:25:59.409 147 18265.88 57.76 52788.43 88888.00 2007-05-27 01:25:59.909 147 18265.71 57.71 52788.32 88888.00 2007-05-27 01:26:00.409 147 18265.64 57.74 52788.38 88888.00 2007-05-27 01:26:00.909 147 18265.77 57.70 52788.44 88888.00 2007-05-27 01:26:01.409 147 18265.81 57.67 52788.42 88888.00 2007-05-27 01:26:01.909 147 18265.89 57.69 52788.55 88888.00 2007-05-27 01:26:02.409 147 18265.82 57.65 52788.54 88888.00 2007-05-27 01:26:02.909 147 18265.76 57.64 52788.47 88888.00 2007-05-27 01:26:03.409 147 18265.77 57.69 52788.52 88888.00 2007-05-27 01:26:03.909 147 18265.81 57.64 52788.61 88888.00 2007-05-27 01:26:04.409 147 18265.80 57.67 52788.54 88888.00 2007-05-27 01:26:04.909 147 18265.81 57.65 52788.67 88888.00 2007-05-27 01:26:05.409 147 18265.80 57.69 52788.72 88888.00 2007-05-27 01:26:05.909 147 18265.41 57.61 52788.73 88888.00 2007-05-27 01:26:06.409 147 18265.24 57.57 52788.59 88888.00 2007-05-27 01:26:06.909 147 18265.17 57.62 52788.50 88888.00 2007-05-27 01:26:07.409 147 18265.27 57.67 52788.58 88888.00 2007-05-27 01:26:07.909 147 18265.03 57.77 52788.58 88888.00 2007-05-27 01:26:08.409 147 18265.41 57.74 52788.49 88888.00 2007-05-27 01:26:08.909 147 18265.87 57.67 52788.58 88888.00 2007-05-27 01:26:09.409 147 18265.90 57.67 52788.55 88888.00 2007-05-27 01:26:09.909 147 18265.96 57.73 52788.60 88888.00 2007-05-27 01:26:10.406 147 18265.98 57.93 52788.68 88888.00 2007-05-27 01:26:10.906 147 18265.93 57.95 52788.70 88888.00 2007-05-27 01:26:11.406 147 18265.94 57.92 52788.61 88888.00 2007-05-27 01:26:11.906 147 18265.92 57.92 52788.56 88888.00 2007-05-27 01:26:12.406 147 18265.93 57.86 52788.57 88888.00 2007-05-27 01:26:12.906 147 18265.89 57.77 52788.49 88888.00 2007-05-27 01:26:13.406 147 18265.88 57.76 52788.43 88888.00 2007-05-27 01:26:13.906 147 18265.96 57.75 52788.44 88888.00 2007-05-27 01:26:14.406 147 18266.02 57.77 52788.40 88888.00 2007-05-27 01:26:14.906 147 18265.99 57.82 52788.50 88888.00 2007-05-27 01:26:15.406 147 18266.03 57.77 52788.57 88888.00 2007-05-27 01:26:15.906 147 18266.05 57.78 52788.49 88888.00 2007-05-27 01:26:16.406 147 18266.04 57.87 52788.39 88888.00 2007-05-27 01:26:16.906 147 18266.13 57.78 52788.43 88888.00 2007-05-27 01:26:17.406 147 18266.11 57.75 52788.43 88888.00 2007-05-27 01:26:17.906 147 18266.09 57.64 52788.44 88888.00 2007-05-27 01:26:18.406 147 18265.96 57.63 52788.42 88888.00 2007-05-27 01:26:18.906 147 18266.01 57.69 52788.50 88888.00 2007-05-27 01:26:19.406 147 18266.03 57.74 52788.50 88888.00 2007-05-27 01:26:19.906 147 18266.13 57.76 52788.54 88888.00 2007-05-27 01:26:20.406 147 18266.09 57.72 52788.43 88888.00 2007-05-27 01:26:20.906 147 18266.12 57.74 52788.38 88888.00 2007-05-27 01:26:21.406 147 18266.17 57.88 52788.49 88888.00 2007-05-27 01:26:21.906 147 18266.15 57.99 52788.44 88888.00 2007-05-27 01:26:22.406 147 18266.15 57.97 52788.45 88888.00 2007-05-27 01:26:22.906 147 18266.04 57.80 52788.60 88888.00 2007-05-27 01:26:23.406 147 18265.93 57.77 52788.67 88888.00 2007-05-27 01:26:23.906 147 18265.89 57.84 52788.60 88888.00 2007-05-27 01:26:24.406 147 18266.08 57.98 52788.50 88888.00 2007-05-27 01:26:24.906 147 18266.03 57.99 52788.38 88888.00 2007-05-27 01:26:25.406 147 18266.03 57.91 52788.45 88888.00 2007-05-27 01:26:25.906 147 18266.02 57.87 52788.48 88888.00 2007-05-27 01:26:26.406 147 18265.97 57.77 52788.57 88888.00 2007-05-27 01:26:26.906 147 18266.01 57.77 52788.58 88888.00 2007-05-27 01:26:27.406 147 18266.09 57.84 52788.52 88888.00 2007-05-27 01:26:27.906 147 18266.05 57.80 52788.47 88888.00 2007-05-27 01:26:28.406 147 18266.03 57.78 52788.54 88888.00 2007-05-27 01:26:28.906 147 18266.00 57.84 52788.47 88888.00 2007-05-27 01:26:29.406 147 18266.05 57.89 52788.40 88888.00 2007-05-27 01:26:29.906 147 18266.23 57.87 52788.40 88888.00 2007-05-27 01:26:30.406 147 18266.21 57.86 52788.35 88888.00 2007-05-27 01:26:30.906 147 18266.19 57.88 52788.28 88888.00 2007-05-27 01:26:31.406 147 18266.18 57.90 52788.28 88888.00 2007-05-27 01:26:31.906 147 18266.22 57.82 52788.38 88888.00 2007-05-27 01:26:32.406 147 18266.19 57.75 52788.33 88888.00 2007-05-27 01:26:32.906 147 18266.17 57.73 52788.34 88888.00 2007-05-27 01:26:33.406 147 18266.26 57.72 52788.43 88888.00 2007-05-27 01:26:33.906 147 18266.29 57.81 52788.55 88888.00 2007-05-27 01:26:34.406 147 18266.30 57.85 52788.62 88888.00 2007-05-27 01:26:34.906 147 18266.23 57.86 52788.59 88888.00 2007-05-27 01:26:35.406 147 18266.35 57.86 52788.46 88888.00 2007-05-27 01:26:35.906 147 18266.42 57.84 52788.39 88888.00 2007-05-27 01:26:36.406 147 18266.32 57.84 52788.48 88888.00 2007-05-27 01:26:36.906 147 18266.37 57.79 52788.57 88888.00 2007-05-27 01:26:37.406 147 18266.44 57.66 52788.48 88888.00 2007-05-27 01:26:37.906 147 18266.40 57.70 52788.46 88888.00 2007-05-27 01:26:38.406 147 18266.40 57.74 52788.35 88888.00 2007-05-27 01:26:38.906 147 18266.30 57.72 52788.32 88888.00 2007-05-27 01:26:39.406 147 18266.35 57.70 52788.42 88888.00 2007-05-27 01:26:39.906 147 18266.48 57.77 52788.44 88888.00 2007-05-27 01:26:40.406 147 18266.42 57.75 52788.39 88888.00 2007-05-27 01:26:40.906 147 18266.37 57.70 52788.45 88888.00 2007-05-27 01:26:41.406 147 18266.43 57.61 52788.33 88888.00 2007-05-27 01:26:41.906 147 18266.36 57.68 52788.25 88888.00 2007-05-27 01:26:42.406 147 18266.33 57.69 52788.33 88888.00 2007-05-27 01:26:42.906 147 18266.30 57.68 52788.40 88888.00 2007-05-27 01:26:43.406 147 18266.34 57.76 52788.28 88888.00 2007-05-27 01:26:43.906 147 18266.36 57.92 52788.33 88888.00 2007-05-27 01:26:44.406 147 18266.43 57.86 52788.37 88888.00 2007-05-27 01:26:44.906 147 18266.35 57.85 52788.40 88888.00 2007-05-27 01:26:45.406 147 18266.17 57.85 52788.36 88888.00 2007-05-27 01:26:45.906 147 18266.24 57.81 52788.44 88888.00 2007-05-27 01:26:46.406 147 18266.22 57.84 52788.39 88888.00 2007-05-27 01:26:46.906 147 18266.19 57.81 52788.43 88888.00 2007-05-27 01:26:47.406 147 18266.22 57.85 52788.55 88888.00 2007-05-27 01:26:47.906 147 18266.08 57.86 52788.58 88888.00 2007-05-27 01:26:48.406 147 18266.15 57.90 52788.61 88888.00 2007-05-27 01:26:48.906 147 18266.24 57.85 52788.51 88888.00 2007-05-27 01:26:49.406 147 18266.37 57.78 52788.57 88888.00 2007-05-27 01:26:49.906 147 18266.33 57.79 52788.48 88888.00 2007-05-27 01:26:50.406 147 18266.22 57.82 52788.36 88888.00 2007-05-27 01:26:50.906 147 18266.33 57.80 52788.39 88888.00 2007-05-27 01:26:51.406 147 18266.32 57.81 52788.45 88888.00 2007-05-27 01:26:51.906 147 18266.22 57.89 52788.59 88888.00 2007-05-27 01:26:52.406 147 18266.22 57.87 52788.54 88888.00 2007-05-27 01:26:52.906 147 18266.32 57.82 52788.49 88888.00 2007-05-27 01:26:53.406 147 18266.37 57.77 52788.57 88888.00 2007-05-27 01:26:53.906 147 18266.33 57.82 52788.54 88888.00 2007-05-27 01:26:54.406 147 18266.33 57.89 52788.60 88888.00 2007-05-27 01:26:54.906 147 18266.40 57.85 52788.70 88888.00 2007-05-27 01:26:55.406 147 18266.44 57.77 52788.60 88888.00 2007-05-27 01:26:55.906 147 18266.43 57.89 52788.54 88888.00 2007-05-27 01:26:56.406 147 18266.34 57.81 52788.50 88888.00 2007-05-27 01:26:56.906 147 18266.34 57.70 52788.42 88888.00 2007-05-27 01:26:57.406 147 18266.41 57.69 52788.44 88888.00 2007-05-27 01:26:57.906 147 18266.48 57.71 52788.39 88888.00 2007-05-27 01:26:58.406 147 18266.41 57.72 52788.36 88888.00 2007-05-27 01:26:58.906 147 18266.47 57.73 52788.48 88888.00 2007-05-27 01:26:59.406 147 18266.44 57.71 52788.40 88888.00 2007-05-27 01:26:59.906 147 18266.42 57.61 52788.47 88888.00 2007-05-27 01:27:00.406 147 18266.40 57.61 52788.35 88888.00 2007-05-27 01:27:00.906 147 18266.41 57.62 52788.27 88888.00 2007-05-27 01:27:01.406 147 18266.42 57.67 52788.44 88888.00 2007-05-27 01:27:01.906 147 18266.34 57.70 52788.49 88888.00 2007-05-27 01:27:02.406 147 18266.33 57.65 52788.60 88888.00 2007-05-27 01:27:02.906 147 18266.41 57.74 52788.64 88888.00 2007-05-27 01:27:03.406 147 18266.37 57.68 52788.69 88888.00 2007-05-27 01:27:03.906 147 18266.30 57.59 52788.77 88888.00 2007-05-27 01:27:04.406 147 18266.32 57.58 52788.73 88888.00 2007-05-27 01:27:04.906 147 18266.36 57.59 52788.61 88888.00 2007-05-27 01:27:05.406 147 18266.32 57.57 52788.68 88888.00 2007-05-27 01:27:05.906 147 18266.37 57.60 52788.59 88888.00 2007-05-27 01:27:06.406 147 18266.40 57.64 52788.47 88888.00 2007-05-27 01:27:06.906 147 18266.51 57.64 52788.52 88888.00 2007-05-27 01:27:07.406 147 18266.66 57.54 52788.64 88888.00 2007-05-27 01:27:07.906 147 18266.62 57.55 52788.72 88888.00 2007-05-27 01:27:08.406 147 18266.41 57.51 52788.84 88888.00 2007-05-27 01:27:08.906 147 18266.48 57.43 52788.86 88888.00 2007-05-27 01:27:09.406 147 18266.55 57.40 52788.74 88888.00 2007-05-27 01:27:09.906 147 18266.67 57.36 52788.68 88888.00 2007-05-27 01:27:10.406 147 18266.51 57.44 52788.64 88888.00 2007-05-27 01:27:10.906 147 18266.40 57.45 52788.63 88888.00 2007-05-27 01:27:11.406 147 18266.42 57.46 52788.55 88888.00 2007-05-27 01:27:11.906 147 18266.58 57.36 52788.54 88888.00 2007-05-27 01:27:12.406 147 18266.64 57.29 52788.52 88888.00 2007-05-27 01:27:12.906 147 18266.61 57.30 52788.56 88888.00 2007-05-27 01:27:13.406 147 18266.58 57.35 52788.57 88888.00 2007-05-27 01:27:13.906 147 18266.65 57.29 52788.58 88888.00 2007-05-27 01:27:14.406 147 18266.55 57.33 52788.49 88888.00 2007-05-27 01:27:14.906 147 18266.58 57.28 52788.45 88888.00 2007-05-27 01:27:15.406 147 18266.59 57.30 52788.39 88888.00 2007-05-27 01:27:15.906 147 18266.66 57.34 52788.32 88888.00 2007-05-27 01:27:16.406 147 18266.63 57.45 52788.32 88888.00 2007-05-27 01:27:16.906 147 18266.68 57.54 52788.64 88888.00 2007-05-27 01:27:17.406 147 18266.76 57.54 52788.69 88888.00 2007-05-27 01:27:17.906 147 18266.62 57.44 52788.58 88888.00 2007-05-27 01:27:18.406 147 18266.62 57.42 52788.49 88888.00 2007-05-27 01:27:18.906 147 18266.62 57.43 52788.61 88888.00 2007-05-27 01:27:19.406 147 18266.61 57.54 52788.71 88888.00 2007-05-27 01:27:19.906 147 18266.67 57.46 52788.70 88888.00 2007-05-27 01:27:20.406 147 18266.74 57.39 52788.63 88888.00 2007-05-27 01:27:20.906 147 18266.66 57.38 52788.63 88888.00 2007-05-27 01:27:21.406 147 18266.57 57.42 52788.71 88888.00 2007-05-27 01:27:21.906 147 18266.58 57.40 52788.64 88888.00 2007-05-27 01:27:22.406 147 18266.59 57.41 52788.56 88888.00 2007-05-27 01:27:22.906 147 18266.62 57.41 52788.50 88888.00 2007-05-27 01:27:23.406 147 18266.64 57.36 52788.46 88888.00 2007-05-27 01:27:23.906 147 18266.61 57.39 52788.52 88888.00 2007-05-27 01:27:24.406 147 18266.65 57.44 52788.66 88888.00 2007-05-27 01:27:24.906 147 18266.65 57.41 52788.56 88888.00 2007-05-27 01:27:25.406 147 18266.79 57.37 52788.48 88888.00 2007-05-27 01:27:25.906 147 18266.67 57.46 52788.31 88888.00 2007-05-27 01:27:26.406 147 18266.66 57.45 52788.33 88888.00 2007-05-27 01:27:26.906 147 18266.61 57.44 52788.45 88888.00 2007-05-27 01:27:27.406 147 18266.66 57.54 52788.46 88888.00 2007-05-27 01:27:27.906 147 18266.72 57.62 52788.40 88888.00 2007-05-27 01:27:28.406 147 18266.67 57.52 52788.40 88888.00 2007-05-27 01:27:28.906 147 18266.69 57.49 52788.32 88888.00 2007-05-27 01:27:29.406 147 18266.67 57.53 52788.36 88888.00 2007-05-27 01:27:29.906 147 18266.83 57.45 52788.37 88888.00 2007-05-27 01:27:30.406 147 18266.84 57.34 52788.35 88888.00 2007-05-27 01:27:30.906 147 18266.76 57.36 52788.25 88888.00 2007-05-27 01:27:31.406 147 18266.66 57.41 52788.25 88888.00 2007-05-27 01:27:31.906 147 18266.70 57.41 52788.34 88888.00 2007-05-27 01:27:32.406 147 18266.77 57.45 52788.23 88888.00 2007-05-27 01:27:32.906 147 18266.89 57.37 52788.15 88888.00 2007-05-27 01:27:33.406 147 18266.89 57.30 52788.20 88888.00 2007-05-27 01:27:33.906 147 18266.91 57.26 52788.24 88888.00 2007-05-27 01:27:34.406 147 18266.81 57.22 52788.25 88888.00 2007-05-27 01:27:34.906 147 18266.72 57.26 52788.38 88888.00 2007-05-27 01:27:35.406 147 18266.76 57.33 52788.57 88888.00 2007-05-27 01:27:35.906 147 18266.84 57.30 52788.47 88888.00 2007-05-27 01:27:36.406 147 18266.75 57.39 52788.48 88888.00 2007-05-27 01:27:36.906 147 18266.72 57.48 52788.51 88888.00 2007-05-27 01:27:37.406 147 18266.79 57.49 52788.56 88888.00 2007-05-27 01:27:37.906 147 18266.66 57.57 52788.60 88888.00 2007-05-27 01:27:38.406 147 18266.80 57.47 52788.67 88888.00 2007-05-27 01:27:38.906 147 18266.87 57.37 52788.59 88888.00 2007-05-27 01:27:39.406 147 18266.73 57.37 52788.47 88888.00 2007-05-27 01:27:39.906 147 18266.66 57.37 52788.48 88888.00 2007-05-27 01:27:40.406 147 18266.80 57.35 52788.40 88888.00 2007-05-27 01:27:40.906 147 18266.85 57.29 52788.46 88888.00 2007-05-27 01:27:41.406 147 18266.96 57.25 52788.51 88888.00 2007-05-27 01:27:41.906 147 18266.91 57.29 52788.56 88888.00 2007-05-27 01:27:42.406 147 18266.98 57.30 52788.54 88888.00 2007-05-27 01:27:42.906 147 18267.11 57.36 52788.55 88888.00 2007-05-27 01:27:43.406 147 18267.09 57.44 52788.50 88888.00 2007-05-27 01:27:43.906 147 18267.00 57.35 52788.55 88888.00 2007-05-27 01:27:44.406 147 18266.97 57.30 52788.58 88888.00 2007-05-27 01:27:44.906 147 18266.87 57.31 52788.58 88888.00 2007-05-27 01:27:45.406 147 18266.85 57.30 52788.63 88888.00 2007-05-27 01:27:45.906 147 18266.93 57.28 52788.71 88888.00 2007-05-27 01:27:46.406 147 18267.02 57.36 52788.72 88888.00 2007-05-27 01:27:46.906 147 18266.95 57.44 52788.63 88888.00 2007-05-27 01:27:47.406 147 18266.98 57.49 52788.67 88888.00 2007-05-27 01:27:47.906 147 18266.93 57.47 52788.73 88888.00 2007-05-27 01:27:48.406 147 18267.02 57.51 52788.68 88888.00 2007-05-27 01:27:48.906 147 18267.27 57.45 52788.68 88888.00 2007-05-27 01:27:49.406 147 18267.18 57.40 52788.72 88888.00 2007-05-27 01:27:49.906 147 18267.08 57.35 52788.83 88888.00 2007-05-27 01:27:50.406 147 18267.18 57.37 52788.78 88888.00 2007-05-27 01:27:50.906 147 18267.12 57.38 52788.70 88888.00 2007-05-27 01:27:51.406 147 18266.95 57.40 52788.59 88888.00 2007-05-27 01:27:51.906 147 18266.98 57.28 52788.42 88888.00 2007-05-27 01:27:52.406 147 18267.01 57.36 52788.45 88888.00 2007-05-27 01:27:52.906 147 18266.91 57.36 52788.50 88888.00 2007-05-27 01:27:53.406 147 18266.97 57.25 52788.46 88888.00 2007-05-27 01:27:53.906 147 18267.07 57.24 52788.54 88888.00 2007-05-27 01:27:54.406 147 18266.94 57.44 52788.47 88888.00 2007-05-27 01:27:54.906 147 18266.98 57.44 52788.40 88888.00 2007-05-27 01:27:55.406 147 18267.04 57.33 52788.40 88888.00 2007-05-27 01:27:55.906 147 18267.09 57.26 52788.44 88888.00 2007-05-27 01:27:56.406 147 18267.10 57.23 52788.54 88888.00 2007-05-27 01:27:56.906 147 18267.10 57.23 52788.73 88888.00 2007-05-27 01:27:57.406 147 18267.01 57.26 52788.70 88888.00 2007-05-27 01:27:57.906 147 18266.93 57.31 52788.62 88888.00 2007-05-27 01:27:58.406 147 18266.93 57.27 52788.49 88888.00 2007-05-27 01:27:58.906 147 18267.00 57.23 52788.51 88888.00 2007-05-27 01:27:59.406 147 18266.94 57.16 52788.50 88888.00 2007-05-27 01:27:59.906 147 18266.90 57.16 52788.36 88888.00 2007-05-27 01:28:00.406 147 18266.84 57.16 52788.32 88888.00 2007-05-27 01:28:00.906 147 18266.84 57.13 52788.47 88888.00 2007-05-27 01:28:01.406 147 18266.80 57.30 52788.44 88888.00 2007-05-27 01:28:01.906 147 18266.99 57.33 52788.47 88888.00 2007-05-27 01:28:02.406 147 18267.05 57.29 52788.55 88888.00 2007-05-27 01:28:02.906 147 18266.98 57.34 52788.58 88888.00 2007-05-27 01:28:03.406 147 18267.04 57.35 52788.55 88888.00 2007-05-27 01:28:03.906 147 18267.09 57.28 52788.59 88888.00 2007-05-27 01:28:04.406 147 18267.06 57.23 52788.51 88888.00 2007-05-27 01:28:04.906 147 18267.18 57.26 52788.54 88888.00 2007-05-27 01:28:05.406 147 18267.01 57.23 52788.43 88888.00 2007-05-27 01:28:05.906 147 18267.01 57.24 52788.49 88888.00 2007-05-27 01:28:06.406 147 18266.97 57.25 52788.57 88888.00 2007-05-27 01:28:06.906 147 18267.00 57.40 52788.45 88888.00 2007-05-27 01:28:07.406 147 18267.15 57.41 52788.50 88888.00 2007-05-27 01:28:07.906 147 18267.06 57.45 52788.51 88888.00 2007-05-27 01:28:08.406 147 18267.00 57.46 52788.49 88888.00 2007-05-27 01:28:08.906 147 18267.08 57.40 52788.54 88888.00 2007-05-27 01:28:09.406 147 18267.10 57.38 52788.52 88888.00 2007-05-27 01:28:09.906 147 18267.16 57.41 52788.47 88888.00 2007-05-27 01:28:10.406 147 18267.04 57.49 52788.27 88888.00 2007-05-27 01:28:10.906 147 18266.97 57.46 52788.36 88888.00 2007-05-27 01:28:11.406 147 18267.10 57.38 52788.36 88888.00 2007-05-27 01:28:11.906 147 18267.06 57.41 52788.39 88888.00 2007-05-27 01:28:12.406 147 18267.00 57.46 52788.37 88888.00 2007-05-27 01:28:12.906 147 18266.91 57.42 52788.43 88888.00 2007-05-27 01:28:13.406 147 18267.04 57.52 52788.49 88888.00 2007-05-27 01:28:13.906 147 18267.08 57.45 52788.55 88888.00 2007-05-27 01:28:14.406 147 18267.07 57.33 52788.63 88888.00 2007-05-27 01:28:14.906 147 18267.01 57.29 52788.62 88888.00 2007-05-27 01:28:15.406 147 18267.28 57.27 52788.61 88888.00 2007-05-27 01:28:15.906 147 18267.34 57.25 52788.68 88888.00 2007-05-27 01:28:16.406 147 18267.31 57.37 52788.67 88888.00 2007-05-27 01:28:16.906 147 18267.40 57.37 52788.64 88888.00 2007-05-27 01:28:17.406 147 18267.13 57.55 52788.63 88888.00 2007-05-27 01:28:17.906 147 18266.87 57.52 52788.67 88888.00 2007-05-27 01:28:18.406 147 18267.17 57.34 52788.61 88888.00 2007-05-27 01:28:18.906 147 18267.29 57.29 52788.49 88888.00 2007-05-27 01:28:19.406 147 18267.31 57.27 52788.54 88888.00 2007-05-27 01:28:19.906 147 18267.40 57.30 52788.52 88888.00 2007-05-27 01:28:20.406 147 18267.34 57.26 52788.59 88888.00 2007-05-27 01:28:20.906 147 18267.27 57.19 52788.58 88888.00 2007-05-27 01:28:21.406 147 18267.43 57.09 52788.52 88888.00 2007-05-27 01:28:21.906 147 18267.50 57.10 52788.38 88888.00 2007-05-27 01:28:22.406 147 18267.31 57.09 52788.39 88888.00 2007-05-27 01:28:22.906 147 18267.43 57.14 52788.42 88888.00 2007-05-27 01:28:23.406 147 18267.42 57.07 52788.49 88888.00 2007-05-27 01:28:23.906 147 18267.38 56.99 52788.37 88888.00 2007-05-27 01:28:24.406 147 18267.32 57.04 52788.48 88888.00 2007-05-27 01:28:24.906 147 18267.39 57.11 52788.49 88888.00 2007-05-27 01:28:25.406 147 18267.40 57.03 52788.51 88888.00 2007-05-27 01:28:25.906 147 18267.39 57.03 52788.55 88888.00 2007-05-27 01:28:26.406 147 18267.45 56.95 52788.58 88888.00 2007-05-27 01:28:26.906 147 18267.44 56.95 52788.40 88888.00 2007-05-27 01:28:27.406 147 18267.40 56.99 52788.38 88888.00 2007-05-27 01:28:27.906 147 18267.43 57.01 52788.28 88888.00 2007-05-27 01:28:28.406 147 18267.41 56.95 52788.31 88888.00 2007-05-27 01:28:28.906 147 18267.35 56.98 52788.26 88888.00 2007-05-27 01:28:29.406 147 18267.35 57.07 52788.27 88888.00 2007-05-27 01:28:29.906 147 18267.37 57.02 52788.26 88888.00 2007-05-27 01:28:30.406 147 18267.31 56.99 52788.23 88888.00 2007-05-27 01:28:30.906 147 18267.44 57.19 52788.25 88888.00 2007-05-27 01:28:31.406 147 18267.41 57.31 52788.23 88888.00 2007-05-27 01:28:31.906 147 18267.45 57.18 52788.19 88888.00 2007-05-27 01:28:32.406 147 18267.49 57.09 52788.25 88888.00 2007-05-27 01:28:32.906 147 18267.63 56.96 52788.16 88888.00 2007-05-27 01:28:33.406 147 18267.66 57.02 52788.15 88888.00 2007-05-27 01:28:33.906 147 18267.60 57.16 52788.13 88888.00 2007-05-27 01:28:34.406 147 18267.54 57.26 52788.14 88888.00 2007-05-27 01:28:34.906 147 18267.60 57.31 52788.23 88888.00 2007-05-27 01:28:35.406 147 18267.57 57.20 52788.29 88888.00 2007-05-27 01:28:35.906 147 18267.53 57.12 52788.12 88888.00 2007-05-27 01:28:36.406 147 18267.72 57.13 52788.13 88888.00 2007-05-27 01:28:36.906 147 18267.70 57.02 52788.13 88888.00 2007-05-27 01:28:37.406 147 18267.56 56.94 52788.01 88888.00 2007-05-27 01:28:37.906 147 18267.64 57.04 52788.11 88888.00 2007-05-27 01:28:38.406 147 18267.62 57.03 52788.27 88888.00 2007-05-27 01:28:38.906 147 18267.51 57.09 52788.29 88888.00 2007-05-27 01:28:39.406 147 18267.53 57.16 52788.28 88888.00 2007-05-27 01:28:39.906 147 18267.51 57.10 52788.16 88888.00 2007-05-27 01:28:40.406 147 18267.52 57.00 52788.15 88888.00 2007-05-27 01:28:40.906 147 18267.54 57.00 52788.19 88888.00 2007-05-27 01:28:41.406 147 18267.50 56.99 52788.33 88888.00 2007-05-27 01:28:41.906 147 18267.40 56.94 52788.36 88888.00 2007-05-27 01:28:42.406 147 18267.39 57.06 52788.39 88888.00 2007-05-27 01:28:42.906 147 18267.41 57.11 52788.23 88888.00 2007-05-27 01:28:43.406 147 18267.37 57.00 52788.04 88888.00 2007-05-27 01:28:43.906 147 18267.38 56.99 52788.11 88888.00 2007-05-27 01:28:44.406 147 18267.38 56.98 52788.12 88888.00 2007-05-27 01:28:44.906 147 18267.49 57.01 52788.13 88888.00 2007-05-27 01:28:45.406 147 18267.61 57.04 52788.12 88888.00 2007-05-27 01:28:45.906 147 18267.55 57.04 52788.17 88888.00 2007-05-27 01:28:46.406 147 18267.45 57.04 52788.21 88888.00 2007-05-27 01:28:46.906 147 18267.60 57.03 52788.23 88888.00 2007-05-27 01:28:47.406 147 18267.67 57.03 52788.19 88888.00 2007-05-27 01:28:47.906 147 18267.55 56.98 52788.14 88888.00 2007-05-27 01:28:48.406 147 18267.71 57.00 52788.19 88888.00 2007-05-27 01:28:48.906 147 18267.75 57.00 52788.25 88888.00 2007-05-27 01:28:49.406 147 18267.64 56.96 52788.14 88888.00 2007-05-27 01:28:49.906 147 18267.63 56.94 52788.12 88888.00 2007-05-27 01:28:50.406 147 18267.67 57.05 52788.17 88888.00 2007-05-27 01:28:50.906 147 18267.69 57.15 52788.32 88888.00 2007-05-27 01:28:51.406 147 18267.57 57.18 52788.33 88888.00 2007-05-27 01:28:51.906 147 18267.57 57.10 52788.35 88888.00 2007-05-27 01:28:52.406 147 18267.60 57.18 52788.38 88888.00 2007-05-27 01:28:52.906 147 18267.64 57.19 52788.35 88888.00 2007-05-27 01:28:53.406 147 18267.66 57.26 52788.26 88888.00 2007-05-27 01:28:53.906 147 18267.67 57.26 52788.27 88888.00 2007-05-27 01:28:54.406 147 18267.70 57.19 52788.35 88888.00 2007-05-27 01:28:54.906 147 18267.65 57.25 52788.29 88888.00 2007-05-27 01:28:55.406 147 18267.73 57.31 52788.23 88888.00 2007-05-27 01:28:55.906 147 18267.76 57.37 52788.31 88888.00 2007-05-27 01:28:56.406 147 18267.74 57.33 52788.29 88888.00 2007-05-27 01:28:56.906 147 18267.73 57.39 52788.33 88888.00 2007-05-27 01:28:57.406 147 18267.70 57.39 52788.28 88888.00 2007-05-27 01:28:57.906 147 18267.71 57.43 52788.27 88888.00 2007-05-27 01:28:58.406 147 18267.72 57.43 52788.38 88888.00 2007-05-27 01:28:58.906 147 18267.42 57.49 52788.31 88888.00 2007-05-27 01:28:59.406 147 18267.62 57.49 52788.23 88888.00 2007-05-27 01:28:59.906 147 18267.71 57.47 52788.23 88888.00 2007-05-27 01:29:00.406 147 18267.74 57.46 52788.27 88888.00 2007-05-27 01:29:00.906 147 18267.76 57.48 52788.23 88888.00 2007-05-27 01:29:01.406 147 18267.72 57.53 52788.15 88888.00 2007-05-27 01:29:01.906 147 18267.83 57.53 52788.17 88888.00 2007-05-27 01:29:02.406 147 18267.82 57.47 52788.13 88888.00 2007-05-27 01:29:02.906 147 18267.75 57.52 52788.17 88888.00 2007-05-27 01:29:03.406 147 18267.77 57.48 52788.27 88888.00 2007-05-27 01:29:03.906 147 18267.84 57.37 52788.20 88888.00 2007-05-27 01:29:04.406 147 18267.76 57.40 52788.14 88888.00 2007-05-27 01:29:04.906 147 18267.72 57.48 52788.16 88888.00 2007-05-27 01:29:05.406 147 18267.78 57.57 52788.28 88888.00 2007-05-27 01:29:05.906 147 18267.78 57.54 52788.23 88888.00 2007-05-27 01:29:06.406 147 18267.93 57.49 52788.17 88888.00 2007-05-27 01:29:06.906 147 18267.93 57.44 52788.15 88888.00 2007-05-27 01:29:07.406 147 18267.94 57.45 52788.12 88888.00 2007-05-27 01:29:07.906 147 18267.94 57.42 52788.06 88888.00 2007-05-27 01:29:08.406 147 18267.97 57.42 52788.26 88888.00 2007-05-27 01:29:08.906 147 18267.99 57.49 52788.25 88888.00 2007-05-27 01:29:09.406 147 18267.93 57.47 52788.31 88888.00 2007-05-27 01:29:09.906 147 18267.86 57.40 52788.36 88888.00 2007-05-27 01:29:10.406 147 18267.92 57.44 52788.40 88888.00 2007-05-27 01:29:10.906 147 18267.94 57.41 52788.32 88888.00 2007-05-27 01:29:11.406 147 18267.89 57.44 52788.14 88888.00 2007-05-27 01:29:11.906 147 18267.81 57.56 52788.23 88888.00 2007-05-27 01:29:12.406 147 18267.91 57.49 52788.26 88888.00 2007-05-27 01:29:12.906 147 18267.91 57.39 52788.29 88888.00 2007-05-27 01:29:13.406 147 18267.97 57.40 52788.40 88888.00 2007-05-27 01:29:13.906 147 18268.02 57.41 52788.33 88888.00 2007-05-27 01:29:14.406 147 18268.00 57.40 52788.29 88888.00 2007-05-27 01:29:14.906 147 18268.00 57.40 52788.25 88888.00 2007-05-27 01:29:15.406 147 18268.00 57.44 52788.31 88888.00 2007-05-27 01:29:15.906 147 18268.04 57.46 52788.20 88888.00 2007-05-27 01:29:16.406 147 18268.03 57.48 52788.29 88888.00 2007-05-27 01:29:16.906 147 18267.93 57.51 52788.32 88888.00 2007-05-27 01:29:17.406 147 18268.00 57.51 52788.16 88888.00 2007-05-27 01:29:17.906 147 18267.97 57.42 52788.20 88888.00 2007-05-27 01:29:18.406 147 18267.77 57.35 52788.17 88888.00 2007-05-27 01:29:18.906 147 18267.89 57.38 52788.19 88888.00 2007-05-27 01:29:19.406 147 18268.04 57.40 52788.32 88888.00 2007-05-27 01:29:19.906 147 18268.11 57.38 52788.29 88888.00 2007-05-27 01:29:20.406 147 18268.05 57.37 52788.16 88888.00 2007-05-27 01:29:20.906 147 18268.11 57.45 52788.11 88888.00 2007-05-27 01:29:21.406 147 18268.18 57.45 52788.05 88888.00 2007-05-27 01:29:21.906 147 18268.06 57.52 52788.09 88888.00 2007-05-27 01:29:22.406 147 18267.93 57.54 52788.06 88888.00 2007-05-27 01:29:22.906 147 18268.06 57.51 52788.00 88888.00 2007-05-27 01:29:23.406 147 18268.13 57.49 52788.10 88888.00 2007-05-27 01:29:23.906 147 18268.13 57.40 52788.11 88888.00 2007-05-27 01:29:24.406 147 18268.14 57.29 52788.05 88888.00 2007-05-27 01:29:24.906 147 18268.14 57.29 52788.14 88888.00 2007-05-27 01:29:25.406 147 18268.27 57.35 52788.15 88888.00 2007-05-27 01:29:25.906 147 18268.24 57.31 52788.12 88888.00 2007-05-27 01:29:26.406 147 18268.15 57.32 52788.10 88888.00 2007-05-27 01:29:26.906 147 18268.22 57.35 52788.14 88888.00 2007-05-27 01:29:27.406 147 18268.28 57.36 52788.13 88888.00 2007-05-27 01:29:27.906 147 18268.35 57.40 52788.03 88888.00 2007-05-27 01:29:28.406 147 18268.20 57.34 52788.16 88888.00 2007-05-27 01:29:28.906 147 18268.17 57.27 52788.27 88888.00 2007-05-27 01:29:29.406 147 18268.25 57.21 52788.20 88888.00 2007-05-27 01:29:29.906 147 18268.36 57.30 52788.17 88888.00 2007-05-27 01:29:30.406 147 18268.30 57.24 52788.12 88888.00 2007-05-27 01:29:30.906 147 18268.21 57.23 52788.11 88888.00 2007-05-27 01:29:31.406 147 18268.21 57.31 52788.06 88888.00 2007-05-27 01:29:31.906 147 18268.35 57.27 52788.17 88888.00 2007-05-27 01:29:32.406 147 18268.25 57.28 52788.12 88888.00 2007-05-27 01:29:32.906 147 18268.22 57.27 52788.00 88888.00 2007-05-27 01:29:33.406 147 18268.28 57.30 52788.01 88888.00 2007-05-27 01:29:33.906 147 18268.43 57.27 52788.09 88888.00 2007-05-27 01:29:34.406 147 18268.46 57.32 52788.08 88888.00 2007-05-27 01:29:34.906 147 18268.36 57.36 52788.22 88888.00 2007-05-27 01:29:35.406 147 18268.39 57.35 52788.16 88888.00 2007-05-27 01:29:35.906 147 18268.42 57.34 52788.04 88888.00 2007-05-27 01:29:36.406 147 18268.38 57.37 52787.88 88888.00 2007-05-27 01:29:36.906 147 18268.41 57.46 52787.96 88888.00 2007-05-27 01:29:37.406 147 18268.42 57.44 52788.20 88888.00 2007-05-27 01:29:37.906 147 18268.41 57.34 52788.32 88888.00 2007-05-27 01:29:38.406 147 18268.41 57.32 52788.31 88888.00 2007-05-27 01:29:38.906 147 18268.40 57.45 52788.28 88888.00 2007-05-27 01:29:39.406 147 18268.36 57.51 52788.31 88888.00 2007-05-27 01:29:39.906 147 18268.38 57.35 52788.37 88888.00 2007-05-27 01:29:40.406 147 18268.25 57.34 52788.29 88888.00 2007-05-27 01:29:40.906 147 18268.30 57.45 52788.24 88888.00 2007-05-27 01:29:41.406 147 18268.41 57.46 52788.25 88888.00 2007-05-27 01:29:41.906 147 18268.51 57.46 52788.21 88888.00 2007-05-27 01:29:42.406 147 18268.41 57.44 52788.21 88888.00 2007-05-27 01:29:42.906 147 18268.37 57.43 52788.22 88888.00 2007-05-27 01:29:43.406 147 18268.36 57.42 52788.23 88888.00 2007-05-27 01:29:43.906 147 18268.42 57.32 52788.20 88888.00 2007-05-27 01:29:44.406 147 18268.33 57.30 52788.25 88888.00 2007-05-27 01:29:44.906 147 18268.36 57.33 52788.23 88888.00 2007-05-27 01:29:45.406 147 18268.46 57.44 52788.25 88888.00 2007-05-27 01:29:45.906 147 18268.42 57.39 52788.33 88888.00 2007-05-27 01:29:46.406 147 18268.33 57.37 52788.34 88888.00 2007-05-27 01:29:46.906 147 18268.46 57.28 52788.28 88888.00 2007-05-27 01:29:47.406 147 18268.56 57.25 52788.17 88888.00 2007-05-27 01:29:47.906 147 18268.57 57.22 52788.12 88888.00 2007-05-27 01:29:48.406 147 18268.56 57.26 52788.15 88888.00 2007-05-27 01:29:48.906 147 18268.58 57.20 52788.23 88888.00 2007-05-27 01:29:49.406 147 18268.57 57.12 52788.20 88888.00 2007-05-27 01:29:49.906 147 18268.63 57.15 52788.21 88888.00 2007-05-27 01:29:50.406 147 18268.57 57.21 52788.20 88888.00 2007-05-27 01:29:50.906 147 18268.54 57.32 52788.23 88888.00 2007-05-27 01:29:51.406 147 18268.61 57.39 52788.22 88888.00 2007-05-27 01:29:51.906 147 18268.65 57.33 52788.20 88888.00 2007-05-27 01:29:52.406 147 18268.57 57.30 52788.09 88888.00 2007-05-27 01:29:52.906 147 18268.50 57.29 52788.15 88888.00 2007-05-27 01:29:53.406 147 18268.43 57.32 52788.28 88888.00 2007-05-27 01:29:53.906 147 18268.33 57.36 52788.08 88888.00 2007-05-27 01:29:54.406 147 18268.27 57.32 52787.98 88888.00 2007-05-27 01:29:54.906 147 18268.31 57.29 52788.01 88888.00 2007-05-27 01:29:55.406 147 18268.40 57.32 52788.01 88888.00 2007-05-27 01:29:55.906 147 18268.39 57.25 52788.14 88888.00 2007-05-27 01:29:56.406 147 18268.35 57.24 52788.14 88888.00 2007-05-27 01:29:56.906 147 18268.36 57.31 52788.16 88888.00 2007-05-27 01:29:57.406 147 18268.43 57.30 52788.17 88888.00 2007-05-27 01:29:57.906 147 18268.56 57.25 52788.12 88888.00 2007-05-27 01:29:58.406 147 18268.36 57.30 52788.13 88888.00 2007-05-27 01:29:58.906 147 18268.38 57.33 52788.23 88888.00 2007-05-27 01:29:59.406 147 18268.45 57.40 52788.24 88888.00 2007-05-27 01:29:59.906 147 18268.54 57.42 52788.23 88888.00 2007-05-27 01:30:00.406 147 18268.56 57.37 52788.22 88888.00 2007-05-27 01:30:00.906 147 18268.60 57.28 52788.28 88888.00 2007-05-27 01:30:01.406 147 18268.62 57.23 52788.27 88888.00 2007-05-27 01:30:01.906 147 18268.63 57.27 52788.39 88888.00 2007-05-27 01:30:02.406 147 18268.51 57.27 52788.33 88888.00 2007-05-27 01:30:02.906 147 18268.47 57.30 52788.16 88888.00 2007-05-27 01:30:03.406 147 18268.60 57.36 52788.17 88888.00 2007-05-27 01:30:03.906 147 18268.63 57.40 52788.26 88888.00 2007-05-27 01:30:04.406 147 18268.53 57.42 52788.31 88888.00 2007-05-27 01:30:04.906 147 18268.47 57.36 52788.22 88888.00 2007-05-27 01:30:05.406 147 18268.39 57.32 52788.17 88888.00 2007-05-27 01:30:05.906 147 18268.31 57.26 52788.19 88888.00 2007-05-27 01:30:06.406 147 18268.43 57.28 52788.17 88888.00 2007-05-27 01:30:06.906 147 18268.39 57.31 52788.35 88888.00 2007-05-27 01:30:07.406 147 18268.33 57.33 52788.47 88888.00 2007-05-27 01:30:07.906 147 18268.41 57.32 52788.44 88888.00 2007-05-27 01:30:08.406 147 18268.43 57.31 52788.28 88888.00 2007-05-27 01:30:08.906 147 18268.53 57.35 52788.33 88888.00 2007-05-27 01:30:09.406 147 18268.53 57.35 52788.47 88888.00 2007-05-27 01:30:09.906 147 18268.46 57.36 52788.57 88888.00 2007-05-27 01:30:10.406 147 18268.47 57.44 52788.42 88888.00 2007-05-27 01:30:10.906 147 18268.33 57.48 52788.39 88888.00 2007-05-27 01:30:11.406 147 18268.37 57.42 52788.28 88888.00 2007-05-27 01:30:11.906 147 18268.38 57.36 52788.11 88888.00 2007-05-27 01:30:12.406 147 18268.31 57.23 52788.06 88888.00 2007-05-27 01:30:12.906 147 18268.30 57.21 52788.11 88888.00 2007-05-27 01:30:13.406 147 18268.29 57.26 52788.12 88888.00 2007-05-27 01:30:13.906 147 18268.27 57.26 52788.16 88888.00 2007-05-27 01:30:14.406 147 18268.14 57.38 52788.16 88888.00 2007-05-27 01:30:14.906 147 18268.24 57.36 52788.20 88888.00 2007-05-27 01:30:15.406 147 18268.30 57.26 52788.25 88888.00 2007-05-27 01:30:15.906 147 18268.24 57.30 52788.23 88888.00 2007-05-27 01:30:16.406 147 18268.19 57.34 52788.24 88888.00 2007-05-27 01:30:16.906 147 18268.05 57.40 52788.20 88888.00 2007-05-27 01:30:17.406 147 18268.25 57.40 52788.29 88888.00 2007-05-27 01:30:17.906 147 18268.16 57.48 52788.20 88888.00 2007-05-27 01:30:18.406 147 18267.99 57.47 52788.14 88888.00 2007-05-27 01:30:18.906 147 18268.06 57.44 52788.26 88888.00 2007-05-27 01:30:19.406 147 18268.20 57.47 52788.38 88888.00 2007-05-27 01:30:19.906 147 18268.16 57.53 52788.31 88888.00 2007-05-27 01:30:20.406 147 18268.27 57.58 52788.37 88888.00 2007-05-27 01:30:20.906 147 18268.43 57.53 52788.45 88888.00 2007-05-27 01:30:21.406 147 18268.40 57.48 52788.44 88888.00 2007-05-27 01:30:21.906 147 18268.35 57.40 52788.40 88888.00 2007-05-27 01:30:22.406 147 18268.39 57.40 52788.40 88888.00 2007-05-27 01:30:22.906 147 18268.36 57.33 52788.39 88888.00 2007-05-27 01:30:23.406 147 18268.29 57.27 52788.27 88888.00 2007-05-27 01:30:23.906 147 18268.31 57.22 52788.28 88888.00 2007-05-27 01:30:24.406 147 18268.31 57.30 52788.39 88888.00 2007-05-27 01:30:24.906 147 18268.20 57.36 52788.34 88888.00 2007-05-27 01:30:25.406 147 18268.26 57.35 52788.36 88888.00 2007-05-27 01:30:25.906 147 18268.30 57.31 52788.36 88888.00 2007-05-27 01:30:26.406 147 18268.30 57.35 52788.48 88888.00 2007-05-27 01:30:26.906 147 18268.16 57.34 52788.47 88888.00 2007-05-27 01:30:27.406 147 18268.17 57.35 52788.42 88888.00 2007-05-27 01:30:27.906 147 18268.14 57.38 52788.42 88888.00 2007-05-27 01:30:28.406 147 18268.13 57.43 52788.52 88888.00 2007-05-27 01:30:28.906 147 18268.09 57.38 52788.42 88888.00 2007-05-27 01:30:29.406 147 18267.93 57.39 52788.40 88888.00 2007-05-27 01:30:29.906 147 18268.02 57.49 52788.44 88888.00 2007-05-27 01:30:30.406 147 18268.21 57.52 52788.38 88888.00 2007-05-27 01:30:30.906 147 18268.24 57.46 52788.24 88888.00 2007-05-27 01:30:31.406 147 18268.08 57.45 52788.28 88888.00 2007-05-27 01:30:31.906 147 18268.21 57.32 52788.35 88888.00 2007-05-27 01:30:32.406 147 18268.13 57.31 52788.34 88888.00 2007-05-27 01:30:32.906 147 18268.17 57.42 52788.31 88888.00 2007-05-27 01:30:33.406 147 18268.21 57.46 52788.38 88888.00 2007-05-27 01:30:33.906 147 18268.11 57.51 52788.47 88888.00 2007-05-27 01:30:34.406 147 18268.19 57.39 52788.39 88888.00 2007-05-27 01:30:34.906 147 18268.25 57.39 52788.29 88888.00 2007-05-27 01:30:35.406 147 18268.19 57.41 52788.35 88888.00 2007-05-27 01:30:35.906 147 18268.30 57.43 52788.33 88888.00 2007-05-27 01:30:36.406 147 18268.27 57.41 52788.39 88888.00 2007-05-27 01:30:36.906 147 18268.18 57.36 52788.36 88888.00 2007-05-27 01:30:37.406 147 18268.20 57.37 52788.47 88888.00 2007-05-27 01:30:37.906 147 18268.26 57.36 52788.37 88888.00 2007-05-27 01:30:38.406 147 18268.36 57.53 52788.32 88888.00 2007-05-27 01:30:38.906 147 18268.25 57.59 52788.27 88888.00 2007-05-27 01:30:39.406 147 18268.30 57.57 52788.35 88888.00 2007-05-27 01:30:39.906 147 18268.47 57.56 52788.47 88888.00 2007-05-27 01:30:40.406 147 18268.51 57.55 52788.48 88888.00 2007-05-27 01:30:40.906 147 18268.52 57.56 52788.34 88888.00 2007-05-27 01:30:41.406 147 18268.50 57.70 52788.36 88888.00 2007-05-27 01:30:41.906 147 18268.51 57.74 52788.33 88888.00 2007-05-27 01:30:42.406 147 18268.54 57.70 52788.21 88888.00 2007-05-27 01:30:42.906 147 18268.60 57.75 52788.16 88888.00 2007-05-27 01:30:43.406 147 18268.58 57.63 52788.26 88888.00 2007-05-27 01:30:43.906 147 18268.62 57.55 52788.27 88888.00 2007-05-27 01:30:44.406 147 18268.60 57.45 52788.35 88888.00 2007-05-27 01:30:44.906 147 18268.65 57.51 52788.42 88888.00 2007-05-27 01:30:45.406 147 18268.67 57.64 52788.27 88888.00 2007-05-27 01:30:45.906 147 18268.57 57.60 52788.13 88888.00 2007-05-27 01:30:46.406 147 18268.58 57.52 52788.10 88888.00 2007-05-27 01:30:46.906 147 18268.60 57.61 52788.12 88888.00 2007-05-27 01:30:47.406 147 18268.72 57.67 52788.24 88888.00 2007-05-27 01:30:47.906 147 18268.63 57.57 52788.14 88888.00 2007-05-27 01:30:48.406 147 18268.71 57.57 52788.23 88888.00 2007-05-27 01:30:48.906 147 18268.81 57.57 52788.34 88888.00 2007-05-27 01:30:49.406 147 18268.78 57.77 52788.34 88888.00 2007-05-27 01:30:49.906 147 18268.76 57.88 52788.31 88888.00 2007-05-27 01:30:50.406 147 18268.87 57.89 52788.35 88888.00 2007-05-27 01:30:50.906 147 18268.87 57.85 52788.26 88888.00 2007-05-27 01:30:51.406 147 18268.95 57.84 52788.26 88888.00 2007-05-27 01:30:51.906 147 18269.04 57.89 52788.47 88888.00 2007-05-27 01:30:52.406 147 18269.04 57.86 52788.49 88888.00 2007-05-27 01:30:52.906 147 18268.57 57.84 52788.50 88888.00 2007-05-27 01:30:53.406 147 18268.33 57.86 52788.55 88888.00 2007-05-27 01:30:53.906 147 18268.40 57.84 52788.43 88888.00 2007-05-27 01:30:54.406 147 18268.38 57.74 52788.47 88888.00 2007-05-27 01:30:54.906 147 18268.48 57.71 52788.38 88888.00 2007-05-27 01:30:55.406 147 18268.39 57.72 52788.28 88888.00 2007-05-27 01:30:55.906 147 18268.25 57.84 52788.38 88888.00 2007-05-27 01:30:56.406 147 18268.35 57.76 52788.39 88888.00 2007-05-27 01:30:56.906 147 18268.41 57.74 52788.29 88888.00 2007-05-27 01:30:57.406 147 18268.43 57.76 52788.31 88888.00 2007-05-27 01:30:57.906 147 18268.46 57.79 52788.45 88888.00 2007-05-27 01:30:58.406 147 18268.47 57.93 52788.40 88888.00 2007-05-27 01:30:58.906 147 18268.46 57.92 52788.27 88888.00 2007-05-27 01:30:59.406 147 18268.39 57.85 52788.35 88888.00 2007-05-27 01:30:59.906 147 18268.49 57.80 52788.39 88888.00 2007-05-27 01:31:00.406 147 18268.61 57.80 52788.28 88888.00 2007-05-27 01:31:00.906 147 18268.62 57.86 52788.13 88888.00 2007-05-27 01:31:01.406 147 18268.68 57.81 52788.29 88888.00 2007-05-27 01:31:01.906 147 18268.68 57.80 52788.33 88888.00 2007-05-27 01:31:02.406 147 18268.72 57.80 52788.26 88888.00 2007-05-27 01:31:02.906 147 18268.71 57.88 52788.29 88888.00 2007-05-27 01:31:03.406 147 18268.69 57.93 52788.50 88888.00 2007-05-27 01:31:03.906 147 18268.72 58.02 52788.52 88888.00 2007-05-27 01:31:04.406 147 18268.83 58.04 52788.38 88888.00 2007-05-27 01:31:04.906 147 18268.95 58.07 52788.25 88888.00 2007-05-27 01:31:05.406 147 18269.02 58.08 52788.22 88888.00 2007-05-27 01:31:05.906 147 18268.96 58.10 52788.20 88888.00 2007-05-27 01:31:06.406 147 18268.97 58.11 52788.24 88888.00 2007-05-27 01:31:06.906 147 18269.05 58.12 52788.37 88888.00 2007-05-27 01:31:07.406 147 18269.04 58.13 52788.52 88888.00 2007-05-27 01:31:07.906 147 18269.06 58.09 52788.46 88888.00 2007-05-27 01:31:08.406 147 18269.03 58.02 52788.24 88888.00 2007-05-27 01:31:08.906 147 18268.93 58.02 52788.32 88888.00 2007-05-27 01:31:09.406 147 18268.90 58.00 52788.38 88888.00 2007-05-27 01:31:09.906 147 18268.89 57.99 52788.38 88888.00 2007-05-27 01:31:10.406 147 18268.89 58.06 52788.49 88888.00 2007-05-27 01:31:10.906 147 18269.04 58.12 52788.45 88888.00 2007-05-27 01:31:11.406 147 18269.03 58.14 52788.29 88888.00 2007-05-27 01:31:11.906 147 18268.95 58.15 52788.34 88888.00 2007-05-27 01:31:12.406 147 18268.93 58.19 52788.34 88888.00 2007-05-27 01:31:12.906 147 18268.89 58.19 52788.31 88888.00 2007-05-27 01:31:13.406 147 18268.92 58.18 52788.37 88888.00 2007-05-27 01:31:13.906 147 18268.97 58.05 52788.46 88888.00 2007-05-27 01:31:14.406 147 18269.05 58.03 52788.52 88888.00 2007-05-27 01:31:14.906 147 18269.05 58.19 52788.69 88888.00 2007-05-27 01:31:15.406 147 18268.89 58.30 52788.66 88888.00 2007-05-27 01:31:15.906 147 18268.82 58.25 52788.60 88888.00 2007-05-27 01:31:16.406 147 18268.95 58.19 52788.59 88888.00 2007-05-27 01:31:16.906 147 18268.96 58.11 52788.60 88888.00 2007-05-27 01:31:17.406 147 18269.03 58.21 52788.49 88888.00 2007-05-27 01:31:17.906 147 18269.12 58.28 52788.46 88888.00 2007-05-27 01:31:18.406 147 18269.15 58.16 52788.42 88888.00 2007-05-27 01:31:18.906 147 18269.09 58.14 52788.52 88888.00 2007-05-27 01:31:19.406 147 18269.01 58.21 52788.44 88888.00 2007-05-27 01:31:19.906 147 18269.13 58.31 52788.42 88888.00 2007-05-27 01:31:20.406 147 18269.22 58.10 52788.50 88888.00 2007-05-27 01:31:20.906 147 18269.29 58.02 52788.44 88888.00 2007-05-27 01:31:21.406 147 18269.26 58.05 52788.55 88888.00 2007-05-27 01:31:21.906 147 18269.24 57.98 52788.60 88888.00 2007-05-27 01:31:22.406 147 18269.35 57.94 52788.58 88888.00 2007-05-27 01:31:22.906 147 18269.36 57.92 52788.44 88888.00 2007-05-27 01:31:23.406 147 18269.39 57.94 52788.42 88888.00 2007-05-27 01:31:23.906 147 18269.49 58.02 52788.33 88888.00 2007-05-27 01:31:24.406 147 18269.45 57.98 52788.40 88888.00 2007-05-27 01:31:24.906 147 18269.33 58.04 52788.52 88888.00 2007-05-27 01:31:25.406 147 18269.32 58.09 52788.49 88888.00 2007-05-27 01:31:25.906 147 18269.44 58.07 52788.40 88888.00 2007-05-27 01:31:26.406 147 18269.38 58.13 52788.42 88888.00 2007-05-27 01:31:26.906 147 18269.37 58.18 52788.45 88888.00 2007-05-27 01:31:27.406 147 18269.60 58.22 52788.47 88888.00 2007-05-27 01:31:27.906 147 18269.63 58.24 52788.58 88888.00 2007-05-27 01:31:28.406 147 18269.47 58.06 52788.64 88888.00 2007-05-27 01:31:28.906 147 18269.47 58.02 52788.62 88888.00 2007-05-27 01:31:29.406 147 18269.59 58.12 52788.62 88888.00 2007-05-27 01:31:29.906 147 18269.61 58.06 52788.54 88888.00 2007-05-27 01:31:30.406 147 18269.66 58.07 52788.52 88888.00 2007-05-27 01:31:30.906 147 18269.65 58.05 52788.55 88888.00 2007-05-27 01:31:31.406 147 18269.66 58.08 52788.44 88888.00 2007-05-27 01:31:31.906 147 18269.62 57.99 52788.36 88888.00 2007-05-27 01:31:32.406 147 18269.54 58.07 52788.28 88888.00 2007-05-27 01:31:32.906 147 18269.57 58.10 52788.37 88888.00 2007-05-27 01:31:33.406 147 18269.52 58.08 52788.39 88888.00 2007-05-27 01:31:33.906 147 18269.56 58.11 52788.45 88888.00 2007-05-27 01:31:34.406 147 18269.48 58.10 52788.43 88888.00 2007-05-27 01:31:34.906 147 18269.67 58.08 52788.40 88888.00 2007-05-27 01:31:35.406 147 18269.57 58.08 52788.44 88888.00 2007-05-27 01:31:35.906 147 18269.56 58.04 52788.40 88888.00 2007-05-27 01:31:36.406 147 18269.60 58.04 52788.39 88888.00 2007-05-27 01:31:36.906 147 18269.67 58.01 52788.45 88888.00 2007-05-27 01:31:37.406 147 18269.72 57.92 52788.51 88888.00 2007-05-27 01:31:37.906 147 18270.00 57.94 52788.45 88888.00 2007-05-27 01:31:38.406 147 18269.77 58.01 52788.40 88888.00 2007-05-27 01:31:38.906 147 18269.55 58.10 52788.28 88888.00 2007-05-27 01:31:39.406 147 18269.56 58.22 52788.32 88888.00 2007-05-27 01:31:39.906 147 18269.73 58.19 52788.24 88888.00 2007-05-27 01:31:40.406 147 18269.54 58.12 52788.20 88888.00 2007-05-27 01:31:40.906 147 18269.48 58.22 52788.11 88888.00 2007-05-27 01:31:41.406 147 18269.57 58.23 52788.09 88888.00 2007-05-27 01:31:41.906 147 18269.71 58.20 52788.19 88888.00 2007-05-27 01:31:42.406 147 18269.68 58.12 52788.28 88888.00 2007-05-27 01:31:42.906 147 18269.67 58.23 52788.37 88888.00 2007-05-27 01:31:43.406 147 18269.65 58.23 52788.46 88888.00 2007-05-27 01:31:43.906 147 18269.71 58.14 52788.33 88888.00 2007-05-27 01:31:44.406 147 18269.68 58.07 52788.40 88888.00 2007-05-27 01:31:44.906 147 18269.80 58.15 52788.39 88888.00 2007-05-27 01:31:45.406 147 18269.87 58.20 52788.31 88888.00 2007-05-27 01:31:45.906 147 18269.88 58.20 52788.26 88888.00 2007-05-27 01:31:46.406 147 18269.94 58.13 52788.28 88888.00 2007-05-27 01:31:46.906 147 18269.79 58.19 52788.36 88888.00 2007-05-27 01:31:47.406 147 18269.67 58.28 52788.45 88888.00 2007-05-27 01:31:47.906 147 18269.61 58.27 52788.43 88888.00 2007-05-27 01:31:48.406 147 18269.61 58.18 52788.35 88888.00 2007-05-27 01:31:48.906 147 18269.50 58.16 52788.33 88888.00 2007-05-27 01:31:49.406 147 18269.59 58.22 52788.43 88888.00 2007-05-27 01:31:49.906 147 18269.51 58.22 52788.50 88888.00 2007-05-27 01:31:50.406 147 18269.45 58.21 52788.48 88888.00 2007-05-27 01:31:50.906 147 18269.40 58.25 52788.40 88888.00 2007-05-27 01:31:51.406 147 18269.40 58.19 52788.36 88888.00 2007-05-27 01:31:51.906 147 18269.40 58.12 52788.32 88888.00 2007-05-27 01:31:52.406 147 18269.51 58.07 52788.39 88888.00 2007-05-27 01:31:52.906 147 18269.41 58.06 52788.38 88888.00 2007-05-27 01:31:53.406 147 18269.44 58.05 52788.28 88888.00 2007-05-27 01:31:53.906 147 18269.36 58.02 52788.28 88888.00 2007-05-27 01:31:54.406 147 18269.28 58.14 52788.35 88888.00 2007-05-27 01:31:54.906 147 18269.32 58.23 52788.47 88888.00 2007-05-27 01:31:55.406 147 18269.36 58.12 52788.49 88888.00 2007-05-27 01:31:55.906 147 18269.32 58.03 52788.42 88888.00 2007-05-27 01:31:56.406 147 18269.21 58.02 52788.33 88888.00 2007-05-27 01:31:56.906 147 18269.16 57.92 52788.36 88888.00 2007-05-27 01:31:57.406 147 18269.14 57.90 52788.42 88888.00 2007-05-27 01:31:57.906 147 18269.07 57.95 52788.49 88888.00 2007-05-27 01:31:58.406 147 18268.97 58.14 52788.43 88888.00 2007-05-27 01:31:58.906 147 18269.15 58.16 52788.49 88888.00 2007-05-27 01:31:59.406 147 18269.14 58.02 52788.36 88888.00 2007-05-27 01:31:59.906 147 18269.09 57.87 52788.45 88888.00 2007-05-27 01:32:00.406 147 18269.08 57.94 52788.45 88888.00 2007-05-27 01:32:00.906 147 18269.13 58.02 52788.48 88888.00 2007-05-27 01:32:01.406 147 18269.13 58.05 52788.57 88888.00 2007-05-27 01:32:01.906 147 18268.95 58.10 52788.52 88888.00 2007-05-27 01:32:02.406 147 18268.95 58.22 52788.49 88888.00 2007-05-27 01:32:02.906 147 18268.91 58.23 52788.51 88888.00 2007-05-27 01:32:03.406 147 18269.08 58.13 52788.36 88888.00 2007-05-27 01:32:03.906 147 18269.02 58.09 52788.34 88888.00 2007-05-27 01:32:04.406 147 18269.00 58.10 52788.37 88888.00 2007-05-27 01:32:04.906 147 18269.03 58.06 52788.31 88888.00 2007-05-27 01:32:05.406 147 18269.00 58.11 52788.38 88888.00 2007-05-27 01:32:05.906 147 18268.81 58.06 52788.51 88888.00 2007-05-27 01:32:06.406 147 18268.73 57.91 52788.47 88888.00 2007-05-27 01:32:06.906 147 18268.80 57.96 52788.45 88888.00 2007-05-27 01:32:07.406 147 18268.78 58.01 52788.42 88888.00 2007-05-27 01:32:07.906 147 18268.71 58.02 52788.35 88888.00 2007-05-27 01:32:08.406 147 18268.72 58.03 52788.33 88888.00 2007-05-27 01:32:08.906 147 18268.78 58.05 52788.33 88888.00 2007-05-27 01:32:09.406 147 18268.87 58.04 52788.38 88888.00 2007-05-27 01:32:09.906 147 18268.84 58.01 52788.36 88888.00 2007-05-27 01:32:10.406 147 18268.89 57.99 52788.19 88888.00 2007-05-27 01:32:10.906 147 18268.86 57.94 52788.16 88888.00 2007-05-27 01:32:11.406 147 18268.91 57.93 52788.29 88888.00 2007-05-27 01:32:11.906 147 18268.87 57.94 52788.50 88888.00 2007-05-27 01:32:12.406 147 18268.87 58.04 52788.43 88888.00 2007-05-27 01:32:12.906 147 18268.92 58.01 52788.36 88888.00 2007-05-27 01:32:13.406 147 18268.87 58.00 52788.44 88888.00 2007-05-27 01:32:13.906 147 18268.87 58.08 52788.51 88888.00 2007-05-27 01:32:14.406 147 18268.92 58.10 52788.56 88888.00 2007-05-27 01:32:14.906 147 18269.22 58.07 52788.54 88888.00 2007-05-27 01:32:15.406 147 18270.01 58.07 52788.58 88888.00 2007-05-27 01:32:15.906 147 18269.48 58.07 52788.52 88888.00 2007-05-27 01:32:16.406 147 18269.02 58.00 52788.46 88888.00 2007-05-27 01:32:16.906 147 18268.93 57.87 52788.42 88888.00 2007-05-27 01:32:17.406 147 18268.92 57.93 52788.43 88888.00 2007-05-27 01:32:17.906 147 18269.06 58.00 52788.40 88888.00 2007-05-27 01:32:18.406 147 18269.06 57.96 52788.42 88888.00 2007-05-27 01:32:18.906 147 18269.00 57.96 52788.42 88888.00 2007-05-27 01:32:19.406 147 18268.96 57.98 52788.34 88888.00 2007-05-27 01:32:19.906 147 18268.89 58.02 52788.31 88888.00 2007-05-27 01:32:20.406 147 18268.85 58.03 52788.23 88888.00 2007-05-27 01:32:20.906 147 18268.82 58.10 52788.27 88888.00 2007-05-27 01:32:21.406 147 18268.85 58.10 52788.40 88888.00 2007-05-27 01:32:21.906 147 18268.90 58.01 52788.34 88888.00 2007-05-27 01:32:22.406 147 18268.92 58.04 52788.46 88888.00 2007-05-27 01:32:22.906 147 18268.81 58.07 52788.38 88888.00 2007-05-27 01:32:23.406 147 18268.90 58.01 52788.27 88888.00 2007-05-27 01:32:23.906 147 18268.92 57.93 52788.44 88888.00 2007-05-27 01:32:24.406 147 18268.94 57.96 52788.60 88888.00 2007-05-27 01:32:24.906 147 18268.81 57.97 52788.63 88888.00 2007-05-27 01:32:25.406 147 18268.79 58.10 52788.61 88888.00 2007-05-27 01:32:25.906 147 18268.93 58.14 52788.46 88888.00 2007-05-27 01:32:26.406 147 18269.24 58.21 52788.51 88888.00 2007-05-27 01:32:26.906 147 18269.56 58.20 52788.45 88888.00 2007-05-27 01:32:27.406 147 18269.04 58.13 52788.45 88888.00 2007-05-27 01:32:27.906 147 18268.79 58.19 52788.54 88888.00 2007-05-27 01:32:28.406 147 18268.73 58.37 52788.58 88888.00 2007-05-27 01:32:28.906 147 18268.78 58.40 52788.45 88888.00 2007-05-27 01:32:29.406 147 18268.70 58.40 52788.33 88888.00 2007-05-27 01:32:29.906 147 18268.69 58.40 52788.29 88888.00 2007-05-27 01:32:30.406 147 18268.79 58.40 52788.23 88888.00 2007-05-27 01:32:30.906 147 18268.75 58.46 52788.33 88888.00 2007-05-27 01:32:31.406 147 18268.72 58.48 52788.35 88888.00 2007-05-27 01:32:31.906 147 18268.82 58.54 52788.23 88888.00 2007-05-27 01:32:32.406 147 18268.71 58.44 52788.37 88888.00 2007-05-27 01:32:32.906 147 18268.71 58.44 52788.43 88888.00 2007-05-27 01:32:33.406 147 18268.86 58.40 52788.42 88888.00 2007-05-27 01:32:33.906 147 18268.95 58.40 52788.46 88888.00 2007-05-27 01:32:34.406 147 18269.39 58.44 52788.47 88888.00 2007-05-27 01:32:34.906 147 18269.27 58.51 52788.52 88888.00 2007-05-27 01:32:35.406 147 18268.93 58.54 52788.48 88888.00 2007-05-27 01:32:35.906 147 18268.80 58.56 52788.56 88888.00 2007-05-27 01:32:36.406 147 18268.78 58.53 52788.56 88888.00 2007-05-27 01:32:36.906 147 18268.90 58.58 52788.60 88888.00 2007-05-27 01:32:37.406 147 18268.95 58.61 52788.62 88888.00 2007-05-27 01:32:37.906 147 18268.96 58.60 52788.60 88888.00 2007-05-27 01:32:38.406 147 18269.02 58.68 52788.42 88888.00 2007-05-27 01:32:38.906 147 18268.92 58.74 52788.35 88888.00 2007-05-27 01:32:39.406 147 18269.12 58.75 52788.32 88888.00 2007-05-27 01:32:39.906 147 18269.06 58.70 52788.27 88888.00 2007-05-27 01:32:40.406 147 18268.95 58.73 52788.27 88888.00 2007-05-27 01:32:40.906 147 18268.97 58.71 52788.25 88888.00 2007-05-27 01:32:41.406 147 18269.04 58.65 52788.28 88888.00 2007-05-27 01:32:41.906 147 18269.11 58.66 52788.35 88888.00 2007-05-27 01:32:42.406 147 18269.17 58.72 52788.32 88888.00 2007-05-27 01:32:42.906 147 18269.22 58.85 52788.33 88888.00 2007-05-27 01:32:43.406 147 18269.25 58.89 52788.33 88888.00 2007-05-27 01:32:43.906 147 18269.28 58.86 52788.17 88888.00 2007-05-27 01:32:44.406 147 18269.38 58.90 52788.16 88888.00 2007-05-27 01:32:44.906 147 18269.33 58.78 52788.32 88888.00 2007-05-27 01:32:45.406 147 18269.29 58.65 52788.32 88888.00 2007-05-27 01:32:45.906 147 18269.23 58.64 52788.33 88888.00 2007-05-27 01:32:46.406 147 18269.21 58.47 52788.29 88888.00 2007-05-27 01:32:46.906 147 18269.27 58.46 52788.24 88888.00 2007-05-27 01:32:47.406 147 18269.32 58.52 52788.20 88888.00 2007-05-27 01:32:47.906 147 18269.43 58.56 52788.15 88888.00 2007-05-27 01:32:48.406 147 18269.47 58.61 52787.99 88888.00 2007-05-27 01:32:48.906 147 18269.50 58.69 52787.92 88888.00 2007-05-27 01:32:49.406 147 18269.43 58.72 52787.90 88888.00 2007-05-27 01:32:49.906 147 18269.63 58.63 52788.02 88888.00 2007-05-27 01:32:50.406 147 18269.65 58.60 52788.06 88888.00 2007-05-27 01:32:50.906 147 18269.57 58.59 52788.06 88888.00 2007-05-27 01:32:51.406 147 18269.58 58.52 52788.12 88888.00 2007-05-27 01:32:51.906 147 18269.61 58.47 52788.10 88888.00 2007-05-27 01:32:52.406 147 18269.77 58.43 52788.05 88888.00 2007-05-27 01:32:52.906 147 18269.74 58.41 52788.10 88888.00 2007-05-27 01:32:53.406 147 18269.72 58.39 52788.10 88888.00 2007-05-27 01:32:53.906 147 18269.78 58.46 52788.08 88888.00 2007-05-27 01:32:54.406 147 18269.87 58.46 52788.19 88888.00 2007-05-27 01:32:54.906 147 18269.77 58.46 52788.11 88888.00 2007-05-27 01:32:55.406 147 18269.85 58.39 52788.11 88888.00 2007-05-27 01:32:55.906 147 18270.09 58.46 52788.15 88888.00 2007-05-27 01:32:56.406 147 18269.95 58.46 52788.14 88888.00 2007-05-27 01:32:56.906 147 18269.95 58.44 52788.15 88888.00 2007-05-27 01:32:57.406 147 18269.95 58.46 52788.17 88888.00 2007-05-27 01:32:57.906 147 18270.11 58.45 52788.05 88888.00 2007-05-27 01:32:58.406 147 18270.10 58.44 52788.12 88888.00 2007-05-27 01:32:58.906 147 18270.17 58.41 52788.14 88888.00 2007-05-27 01:32:59.406 147 18270.15 58.44 52788.05 88888.00 2007-05-27 01:32:59.906 147 18270.22 58.51 52788.01 88888.00 2007-05-27 01:33:00.406 147 18270.43 58.45 52788.01 88888.00 2007-05-27 01:33:00.906 147 18270.61 58.39 52788.06 88888.00 2007-05-27 01:33:01.406 147 18270.48 58.44 52788.02 88888.00 2007-05-27 01:33:01.906 147 18270.25 58.56 52788.08 88888.00 2007-05-27 01:33:02.406 147 18270.17 58.57 52788.04 88888.00 2007-05-27 01:33:02.906 147 18270.11 58.54 52788.06 88888.00 2007-05-27 01:33:03.406 147 18270.17 58.55 52787.98 88888.00 2007-05-27 01:33:03.906 147 18270.20 58.60 52787.97 88888.00 2007-05-27 01:33:04.406 147 18270.20 58.66 52787.91 88888.00 2007-05-27 01:33:04.906 147 18270.32 58.58 52787.84 88888.00 2007-05-27 01:33:05.406 147 18270.34 58.54 52787.87 88888.00 2007-05-27 01:33:05.906 147 18270.31 58.51 52788.12 88888.00 2007-05-27 01:33:06.406 147 18270.35 58.51 52788.15 88888.00 2007-05-27 01:33:06.906 147 18270.30 58.52 52788.21 88888.00 2007-05-27 01:33:07.406 147 18270.31 58.61 52788.14 88888.00 2007-05-27 01:33:07.906 147 18270.46 58.66 52788.09 88888.00 2007-05-27 01:33:08.406 147 18270.54 58.65 52788.05 88888.00 2007-05-27 01:33:08.906 147 18270.48 58.66 52788.10 88888.00 2007-05-27 01:33:09.406 147 18270.52 58.64 52787.99 88888.00 2007-05-27 01:33:09.906 147 18270.67 58.57 52788.14 88888.00 2007-05-27 01:33:10.406 147 18270.88 58.51 52788.17 88888.00 2007-05-27 01:33:10.906 147 18270.96 58.45 52788.23 88888.00 2007-05-27 01:33:11.406 147 18270.87 58.45 52788.15 88888.00 2007-05-27 01:33:11.906 147 18270.89 58.52 52788.31 88888.00 2007-05-27 01:33:12.406 147 18271.13 58.47 52788.36 88888.00 2007-05-27 01:33:12.906 147 18271.13 58.47 52788.20 88888.00 2007-05-27 01:33:13.406 147 18270.92 58.43 52788.12 88888.00 2007-05-27 01:33:13.906 147 18270.90 58.38 52788.26 88888.00 2007-05-27 01:33:14.406 147 18270.92 58.37 52788.21 88888.00 2007-05-27 01:33:14.906 147 18271.01 58.44 52788.12 88888.00 2007-05-27 01:33:15.406 147 18270.98 58.42 52788.20 88888.00 2007-05-27 01:33:15.906 147 18270.96 58.44 52788.29 88888.00 2007-05-27 01:33:16.406 147 18270.98 58.44 52788.32 88888.00 2007-05-27 01:33:16.906 147 18271.01 58.40 52788.20 88888.00 2007-05-27 01:33:17.406 147 18271.01 58.34 52788.16 88888.00 2007-05-27 01:33:17.906 147 18270.96 58.33 52788.21 88888.00 2007-05-27 01:33:18.406 147 18270.89 58.43 52788.23 88888.00 2007-05-27 01:33:18.906 147 18270.86 58.52 52788.31 88888.00 2007-05-27 01:33:19.406 147 18270.87 58.59 52788.42 88888.00 2007-05-27 01:33:19.906 147 18270.88 58.61 52788.34 88888.00 2007-05-27 01:33:20.406 147 18270.96 58.55 52788.25 88888.00 2007-05-27 01:33:20.906 147 18270.99 58.48 52788.23 88888.00 2007-05-27 01:33:21.406 147 18271.03 58.40 52788.19 88888.00 2007-05-27 01:33:21.906 147 18270.92 58.43 52788.19 88888.00 2007-05-27 01:33:22.406 147 18270.85 58.48 52788.17 88888.00 2007-05-27 01:33:22.906 147 18270.80 58.36 52788.24 88888.00 2007-05-27 01:33:23.406 147 18270.73 58.29 52788.27 88888.00 2007-05-27 01:33:23.906 147 18270.65 58.27 52788.17 88888.00 2007-05-27 01:33:24.406 147 18270.56 58.23 52788.26 88888.00 2007-05-27 01:33:24.906 147 18270.64 58.23 52788.33 88888.00 2007-05-27 01:33:25.406 147 18270.57 58.26 52788.34 88888.00 2007-05-27 01:33:25.906 147 18270.57 58.31 52788.34 88888.00 2007-05-27 01:33:26.406 147 18270.70 58.31 52788.27 88888.00 2007-05-27 01:33:26.906 147 18270.84 58.12 52788.26 88888.00 2007-05-27 01:33:27.406 147 18270.98 58.03 52788.37 88888.00 2007-05-27 01:33:27.906 147 18271.01 58.01 52788.35 88888.00 2007-05-27 01:33:28.406 147 18270.87 58.19 52788.37 88888.00 2007-05-27 01:33:28.906 147 18270.81 58.19 52788.44 88888.00 2007-05-27 01:33:29.406 147 18270.77 58.21 52788.34 88888.00 2007-05-27 01:33:29.906 147 18270.81 58.25 52788.17 88888.00 2007-05-27 01:33:30.406 147 18270.86 58.19 52788.31 88888.00 2007-05-27 01:33:30.906 147 18270.98 58.13 52788.26 88888.00 2007-05-27 01:33:31.406 147 18270.91 58.10 52788.22 88888.00 2007-05-27 01:33:31.906 147 18270.96 58.06 52788.21 88888.00 2007-05-27 01:33:32.406 147 18270.90 58.13 52788.20 88888.00 2007-05-27 01:33:32.906 147 18270.88 58.11 52788.15 88888.00 2007-05-27 01:33:33.406 147 18270.85 58.07 52788.14 88888.00 2007-05-27 01:33:33.906 147 18270.85 58.07 52788.16 88888.00 2007-05-27 01:33:34.406 147 18270.79 57.94 52788.21 88888.00 2007-05-27 01:33:34.906 147 18270.86 57.92 52788.31 88888.00 2007-05-27 01:33:35.406 147 18270.87 57.89 52788.24 88888.00 2007-05-27 01:33:35.906 147 18270.77 57.94 52788.29 88888.00 2007-05-27 01:33:36.406 147 18270.68 57.88 52788.26 88888.00 2007-05-27 01:33:36.906 147 18270.84 57.79 52788.05 88888.00 2007-05-27 01:33:37.406 147 18270.82 57.84 52787.98 88888.00 2007-05-27 01:33:37.906 147 18270.84 57.85 52788.06 88888.00 2007-05-27 01:33:38.406 147 18270.87 57.77 52788.11 88888.00 2007-05-27 01:33:38.906 147 18270.88 57.84 52787.96 88888.00 2007-05-27 01:33:39.406 147 18270.74 57.77 52787.93 88888.00 2007-05-27 01:33:39.906 147 18270.63 57.69 52788.09 88888.00 2007-05-27 01:33:40.406 147 18270.78 57.70 52787.93 88888.00 2007-05-27 01:33:40.906 147 18270.79 57.68 52787.89 88888.00 2007-05-27 01:33:41.406 147 18270.61 57.72 52787.92 88888.00 2007-05-27 01:33:41.906 147 18270.55 57.68 52787.99 88888.00 2007-05-27 01:33:42.406 147 18270.66 57.71 52787.89 88888.00 2007-05-27 01:33:42.906 147 18270.67 57.71 52787.99 88888.00 2007-05-27 01:33:43.406 147 18270.65 57.63 52788.05 88888.00 2007-05-27 01:33:43.906 147 18270.68 57.62 52787.93 88888.00 2007-05-27 01:33:44.406 147 18270.58 57.66 52787.91 88888.00 2007-05-27 01:33:44.906 147 18270.46 57.64 52787.84 88888.00 2007-05-27 01:33:45.406 147 18270.41 57.59 52787.85 88888.00 2007-05-27 01:33:45.906 147 18270.53 57.53 52787.89 88888.00 2007-05-27 01:33:46.406 147 18270.63 57.59 52787.85 88888.00 2007-05-27 01:33:46.906 147 18270.54 57.96 52787.75 88888.00 2007-05-27 01:33:47.406 147 18270.64 57.77 52787.73 88888.00 2007-05-27 01:33:47.906 147 18270.68 57.62 52787.79 88888.00 2007-05-27 01:33:48.406 147 18270.73 57.56 52787.91 88888.00 2007-05-27 01:33:48.906 147 18270.71 57.60 52787.87 88888.00 2007-05-27 01:33:49.406 147 18270.63 57.56 52787.84 88888.00 2007-05-27 01:33:49.906 147 18270.54 57.47 52787.80 88888.00 2007-05-27 01:33:50.406 147 18270.50 57.33 52787.78 88888.00 2007-05-27 01:33:50.906 147 18270.46 57.29 52787.73 88888.00 2007-05-27 01:33:51.406 147 18270.47 57.28 52787.66 88888.00 2007-05-27 01:33:51.906 147 18270.46 57.23 52787.67 88888.00 2007-05-27 01:33:52.406 147 18270.60 57.24 52787.70 88888.00 2007-05-27 01:33:52.906 147 18270.59 57.26 52787.67 88888.00 2007-05-27 01:33:53.406 147 18270.47 57.36 52787.70 88888.00 2007-05-27 01:33:53.906 147 18270.42 57.34 52787.76 88888.00 2007-05-27 01:33:54.406 147 18270.46 57.30 52787.73 88888.00 2007-05-27 01:33:54.906 147 18270.47 57.30 52787.85 88888.00 2007-05-27 01:33:55.406 147 18270.36 57.28 52787.80 88888.00 2007-05-27 01:33:55.906 147 18270.16 57.28 52787.71 88888.00 2007-05-27 01:33:56.406 147 18270.21 57.30 52787.78 88888.00 2007-05-27 01:33:56.906 147 18270.19 57.28 52787.88 88888.00 2007-05-27 01:33:57.406 147 18270.19 57.23 52787.75 88888.00 2007-05-27 01:33:57.906 147 18270.23 57.21 52787.80 88888.00 2007-05-27 01:33:58.403 147 18270.20 57.28 52787.82 88888.00 2007-05-27 01:33:58.903 147 18270.24 57.31 52787.74 88888.00 2007-05-27 01:33:59.403 147 18270.34 57.28 52787.80 88888.00 2007-05-27 01:33:59.903 147 18270.43 57.25 52787.96 88888.00 2007-05-27 01:34:00.403 147 18270.77 57.15 52787.92 88888.00 2007-05-27 01:34:00.903 147 18270.37 57.15 52787.85 88888.00 2007-05-27 01:34:01.403 147 18270.19 57.19 52787.80 88888.00 2007-05-27 01:34:01.903 147 18270.12 57.20 52787.86 88888.00 2007-05-27 01:34:02.403 147 18270.14 57.23 52787.77 88888.00 2007-05-27 01:34:02.903 147 18270.11 57.21 52787.75 88888.00 2007-05-27 01:34:03.403 147 18270.08 57.22 52787.88 88888.00 2007-05-27 01:34:03.903 147 18270.15 57.24 52787.84 88888.00 2007-05-27 01:34:04.403 147 18270.14 57.27 52787.67 88888.00 2007-05-27 01:34:04.903 147 18270.17 57.26 52787.67 88888.00 2007-05-27 01:34:05.403 147 18270.15 57.22 52787.66 88888.00 2007-05-27 01:34:05.903 147 18270.16 57.21 52787.73 88888.00 2007-05-27 01:34:06.403 147 18270.23 57.19 52787.74 88888.00 2007-05-27 01:34:06.903 147 18270.33 57.15 52787.81 88888.00 2007-05-27 01:34:07.403 147 18270.34 57.15 52787.76 88888.00 2007-05-27 01:34:07.903 147 18270.33 57.20 52787.88 88888.00 2007-05-27 01:34:08.403 147 18270.27 57.26 52787.90 88888.00 2007-05-27 01:34:08.903 147 18270.28 57.14 52787.96 88888.00 2007-05-27 01:34:09.403 147 18270.63 57.19 52787.92 88888.00 2007-05-27 01:34:09.903 147 18270.89 57.15 52787.79 88888.00 2007-05-27 01:34:10.403 147 18270.38 57.13 52787.90 88888.00 2007-05-27 01:34:10.903 147 18270.38 57.15 52787.92 88888.00 2007-05-27 01:34:11.403 147 18270.37 57.13 52787.90 88888.00 2007-05-27 01:34:11.903 147 18270.36 57.10 52787.87 88888.00 2007-05-27 01:34:12.403 147 18270.39 57.11 52787.93 88888.00 2007-05-27 01:34:12.903 147 18270.35 57.12 52787.80 88888.00 2007-05-27 01:34:13.403 147 18270.36 57.16 52787.74 88888.00 2007-05-27 01:34:13.903 147 18270.46 57.19 52787.89 88888.00 2007-05-27 01:34:14.403 147 18270.52 57.21 52787.92 88888.00 2007-05-27 01:34:14.903 147 18270.55 57.14 52787.82 88888.00 2007-05-27 01:34:15.403 147 18270.55 57.20 52787.80 88888.00 2007-05-27 01:34:15.903 147 18270.43 57.22 52787.96 88888.00 2007-05-27 01:34:16.403 147 18270.30 57.13 52788.08 88888.00 2007-05-27 01:34:16.903 147 18270.31 57.21 52788.10 88888.00 2007-05-27 01:34:17.403 147 18270.32 57.31 52788.12 88888.00 2007-05-27 01:34:17.903 147 18270.34 57.35 52788.08 88888.00 2007-05-27 01:34:18.403 147 18270.39 57.26 52788.05 88888.00 2007-05-27 01:34:18.903 147 18270.43 57.16 52788.06 88888.00 2007-05-27 01:34:19.403 147 18270.55 57.20 52788.02 88888.00 2007-05-27 01:34:19.903 147 18270.55 57.22 52787.98 88888.00 2007-05-27 01:34:20.403 147 18270.55 57.28 52788.10 88888.00 2007-05-27 01:34:20.903 147 18270.38 57.30 52788.05 88888.00 2007-05-27 01:34:21.403 147 18270.38 57.33 52787.88 88888.00 2007-05-27 01:34:21.903 147 18270.23 57.49 52787.94 88888.00 2007-05-27 01:34:22.403 147 18270.28 57.59 52787.90 88888.00 2007-05-27 01:34:22.903 147 18270.36 57.56 52787.90 88888.00 2007-05-27 01:34:23.403 147 18270.44 57.49 52788.01 88888.00 2007-05-27 01:34:23.903 147 18270.45 57.44 52787.90 88888.00 2007-05-27 01:34:24.403 147 18270.36 57.39 52787.82 88888.00 2007-05-27 01:34:24.903 147 18270.32 57.41 52787.90 88888.00 2007-05-27 01:34:25.403 147 18270.34 57.40 52787.93 88888.00 2007-05-27 01:34:25.903 147 18270.48 57.40 52787.88 88888.00 2007-05-27 01:34:26.403 147 18270.44 57.46 52787.79 88888.00 2007-05-27 01:34:26.903 147 18270.43 57.47 52787.89 88888.00 2007-05-27 01:34:27.403 147 18270.46 57.62 52787.98 88888.00 2007-05-27 01:34:27.903 147 18270.45 57.46 52788.08 88888.00 2007-05-27 01:34:28.403 147 18270.41 57.37 52788.06 88888.00 2007-05-27 01:34:28.903 147 18270.46 57.49 52787.97 88888.00 2007-05-27 01:34:29.403 147 18270.49 57.51 52787.91 88888.00 2007-05-27 01:34:29.903 147 18270.61 57.49 52787.96 88888.00 2007-05-27 01:34:30.403 147 18270.79 57.54 52787.98 88888.00 2007-05-27 01:34:30.903 147 18270.75 57.46 52787.94 88888.00 2007-05-27 01:34:31.403 147 18270.65 57.47 52787.96 88888.00 2007-05-27 01:34:31.903 147 18270.61 57.58 52787.67 88888.00 2007-05-27 01:34:32.403 147 18270.74 57.60 52787.76 88888.00 2007-05-27 01:34:32.903 147 18270.67 57.66 52787.89 88888.00 2007-05-27 01:34:33.403 147 18270.68 57.65 52787.87 88888.00 2007-05-27 01:34:33.903 147 18270.57 57.61 52787.84 88888.00 2007-05-27 01:34:34.403 147 18270.67 57.66 52787.91 88888.00 2007-05-27 01:34:34.903 147 18270.68 57.75 52787.96 88888.00 2007-05-27 01:34:35.403 147 18270.74 57.87 52787.90 88888.00 2007-05-27 01:34:35.903 147 18270.75 57.80 52787.86 88888.00 2007-05-27 01:34:36.403 147 18270.84 57.71 52787.88 88888.00 2007-05-27 01:34:36.903 147 18270.82 57.84 52787.88 88888.00 2007-05-27 01:34:37.403 147 18270.86 57.93 52787.81 88888.00 2007-05-27 01:34:37.903 147 18270.95 57.99 52787.68 88888.00 2007-05-27 01:34:38.403 147 18270.98 57.91 52787.66 88888.00 2007-05-27 01:34:38.903 147 18270.95 57.79 52787.76 88888.00 2007-05-27 01:34:39.403 147 18270.98 57.79 52787.85 88888.00 2007-05-27 01:34:39.903 147 18271.06 57.80 52787.76 88888.00 2007-05-27 01:34:40.403 147 18271.01 57.86 52787.68 88888.00 2007-05-27 01:34:40.903 147 18271.06 57.90 52787.81 88888.00 2007-05-27 01:34:41.403 147 18271.07 57.87 52787.69 88888.00 2007-05-27 01:34:41.903 147 18271.18 57.85 52787.62 88888.00 2007-05-27 01:34:42.403 147 18271.31 57.84 52787.71 88888.00 2007-05-27 01:34:42.903 147 18271.36 57.88 52787.74 88888.00 2007-05-27 01:34:43.403 147 18271.28 57.95 52787.86 88888.00 2007-05-27 01:34:43.903 147 18271.29 57.91 52787.99 88888.00 2007-05-27 01:34:44.403 147 18271.36 57.82 52787.98 88888.00 2007-05-27 01:34:44.903 147 18271.36 57.90 52787.99 88888.00 2007-05-27 01:34:45.403 147 18271.29 57.92 52787.88 88888.00 2007-05-27 01:34:45.903 147 18271.23 57.93 52787.74 88888.00 2007-05-27 01:34:46.403 147 18271.40 57.88 52787.85 88888.00 2007-05-27 01:34:46.903 147 18271.53 57.94 52788.04 88888.00 2007-05-27 01:34:47.403 147 18271.54 58.08 52788.13 88888.00 2007-05-27 01:34:47.903 147 18271.52 58.24 52788.11 88888.00 2007-05-27 01:34:48.403 147 18271.67 58.27 52788.04 88888.00 2007-05-27 01:34:48.903 147 18271.79 58.16 52788.01 88888.00 2007-05-27 01:34:49.403 147 18271.82 58.11 52788.01 88888.00 2007-05-27 01:34:49.903 147 18271.68 58.06 52788.05 88888.00 2007-05-27 01:34:50.403 147 18271.64 58.10 52788.13 88888.00 2007-05-27 01:34:50.903 147 18271.77 58.20 52788.13 88888.00 2007-05-27 01:34:51.403 147 18271.75 58.19 52788.04 88888.00 2007-05-27 01:34:51.903 147 18271.74 58.15 52787.91 88888.00 2007-05-27 01:34:52.403 147 18271.82 58.11 52787.86 88888.00 2007-05-27 01:34:52.903 147 18271.91 58.04 52787.80 88888.00 2007-05-27 01:34:53.403 147 18271.89 58.02 52787.81 88888.00 2007-05-27 01:34:53.903 147 18271.94 58.02 52787.97 88888.00 2007-05-27 01:34:54.403 147 18271.88 58.01 52787.97 88888.00 2007-05-27 01:34:54.903 147 18271.80 57.97 52787.97 88888.00 2007-05-27 01:34:55.403 147 18271.77 58.00 52787.92 88888.00 2007-05-27 01:34:55.903 147 18271.84 58.05 52787.87 88888.00 2007-05-27 01:34:56.403 147 18271.87 58.03 52787.90 88888.00 2007-05-27 01:34:56.903 147 18272.02 58.04 52787.89 88888.00 2007-05-27 01:34:57.403 147 18272.06 58.09 52787.93 88888.00 2007-05-27 01:34:57.903 147 18272.04 58.06 52787.86 88888.00 2007-05-27 01:34:58.403 147 18271.97 58.02 52787.91 88888.00 2007-05-27 01:34:58.903 147 18271.88 58.03 52788.03 88888.00 2007-05-27 01:34:59.403 147 18271.88 58.07 52787.84 88888.00 2007-05-27 01:34:59.903 147 18271.94 58.07 52787.75 88888.00 2007-05-27 01:35:00.403 147 18271.95 58.06 52787.90 88888.00 2007-05-27 01:35:00.903 147 18272.05 58.03 52788.00 88888.00 2007-05-27 01:35:01.403 147 18272.05 58.05 52787.98 88888.00 2007-05-27 01:35:01.903 147 18272.04 58.11 52788.02 88888.00 2007-05-27 01:35:02.403 147 18272.12 58.06 52788.05 88888.00 2007-05-27 01:35:02.903 147 18272.33 58.04 52787.91 88888.00 2007-05-27 01:35:03.403 147 18272.18 58.11 52787.85 88888.00 2007-05-27 01:35:03.903 147 18272.29 58.04 52787.75 88888.00 2007-05-27 01:35:04.403 147 18272.34 57.96 52787.86 88888.00 2007-05-27 01:35:04.903 147 18272.40 58.03 52787.89 88888.00 2007-05-27 01:35:05.403 147 18272.61 58.12 52787.81 88888.00 2007-05-27 01:35:05.903 147 18272.58 58.25 52787.85 88888.00 2007-05-27 01:35:06.403 147 18272.55 58.27 52787.81 88888.00 2007-05-27 01:35:06.903 147 18272.71 58.20 52787.82 88888.00 2007-05-27 01:35:07.403 147 18272.65 58.18 52787.79 88888.00 2007-05-27 01:35:07.903 147 18272.59 58.19 52787.75 88888.00 2007-05-27 01:35:08.403 147 18272.70 58.15 52787.78 88888.00 2007-05-27 01:35:08.903 147 18272.61 58.19 52787.89 88888.00 2007-05-27 01:35:09.403 147 18272.69 58.20 52787.93 88888.00 2007-05-27 01:35:09.903 147 18272.70 58.13 52787.82 88888.00 2007-05-27 01:35:10.403 147 18272.64 58.03 52787.85 88888.00 2007-05-27 01:35:10.903 147 18272.75 58.02 52787.87 88888.00 2007-05-27 01:35:11.403 147 18272.72 58.00 52788.00 88888.00 2007-05-27 01:35:11.903 147 18272.77 58.01 52787.93 88888.00 2007-05-27 01:35:12.403 147 18272.77 58.10 52787.89 88888.00 2007-05-27 01:35:12.903 147 18272.86 58.18 52787.85 88888.00 2007-05-27 01:35:13.403 147 18272.88 58.03 52787.82 88888.00 2007-05-27 01:35:13.903 147 18272.92 58.03 52787.90 88888.00 2007-05-27 01:35:14.403 147 18272.75 58.08 52787.88 88888.00 2007-05-27 01:35:14.903 147 18272.71 58.04 52787.86 88888.00 2007-05-27 01:35:15.403 147 18272.92 57.98 52787.86 88888.00 2007-05-27 01:35:15.903 147 18273.02 57.92 52787.86 88888.00 2007-05-27 01:35:16.403 147 18272.97 57.99 52787.92 88888.00 2007-05-27 01:35:16.903 147 18272.88 58.04 52787.88 88888.00 2007-05-27 01:35:17.403 147 18272.83 58.06 52787.75 88888.00 2007-05-27 01:35:17.903 147 18272.80 58.01 52787.80 88888.00 2007-05-27 01:35:18.403 147 18272.64 58.07 52787.80 88888.00 2007-05-27 01:35:18.903 147 18272.74 58.11 52787.71 88888.00 2007-05-27 01:35:19.403 147 18272.83 58.09 52787.62 88888.00 2007-05-27 01:35:19.903 147 18272.78 58.11 52787.62 88888.00 2007-05-27 01:35:20.403 147 18272.85 58.05 52787.77 88888.00 2007-05-27 01:35:20.903 147 18272.89 58.05 52787.90 88888.00 2007-05-27 01:35:21.403 147 18272.81 58.01 52787.92 88888.00 2007-05-27 01:35:21.903 147 18272.85 57.91 52787.97 88888.00 2007-05-27 01:35:22.403 147 18272.91 58.00 52787.93 88888.00 2007-05-27 01:35:22.903 147 18272.99 57.94 52787.98 88888.00 2007-05-27 01:35:23.403 147 18272.87 57.93 52787.97 88888.00 2007-05-27 01:35:23.903 147 18272.89 57.87 52787.84 88888.00 2007-05-27 01:35:24.403 147 18272.89 57.79 52787.85 88888.00 2007-05-27 01:35:24.903 147 18272.91 57.84 52787.92 88888.00 2007-05-27 01:35:25.403 147 18272.84 57.94 52787.87 88888.00 2007-05-27 01:35:25.903 147 18272.72 57.89 52787.86 88888.00 2007-05-27 01:35:26.403 147 18272.76 57.86 52787.86 88888.00 2007-05-27 01:35:26.903 147 18272.63 57.82 52787.70 88888.00 2007-05-27 01:35:27.403 147 18272.52 57.80 52787.69 88888.00 2007-05-27 01:35:27.903 147 18272.56 57.78 52787.79 88888.00 2007-05-27 01:35:28.403 147 18272.60 57.85 52787.90 88888.00 2007-05-27 01:35:28.903 147 18272.58 57.91 52787.99 88888.00 2007-05-27 01:35:29.403 147 18272.60 57.90 52787.92 88888.00 2007-05-27 01:35:29.903 147 18272.51 58.01 52787.85 88888.00 2007-05-27 01:35:30.403 147 18272.38 58.03 52787.81 88888.00 2007-05-27 01:35:30.903 147 18272.38 58.02 52787.89 88888.00 2007-05-27 01:35:31.403 147 18272.45 57.96 52787.91 88888.00 2007-05-27 01:35:31.903 147 18272.56 57.92 52787.94 88888.00 2007-05-27 01:35:32.403 147 18272.54 57.93 52787.94 88888.00 2007-05-27 01:35:32.903 147 18272.52 57.84 52787.98 88888.00 2007-05-27 01:35:33.403 147 18272.64 57.85 52787.97 88888.00 2007-05-27 01:35:33.903 147 18272.56 58.19 52787.90 88888.00 2007-05-27 01:35:34.403 147 18272.58 58.23 52787.89 88888.00 2007-05-27 01:35:34.903 147 18272.64 58.01 52788.01 88888.00 2007-05-27 01:35:35.403 147 18272.76 57.77 52788.04 88888.00 2007-05-27 01:35:35.903 147 18272.71 57.68 52788.11 88888.00 2007-05-27 01:35:36.403 147 18272.58 57.73 52788.14 88888.00 2007-05-27 01:35:36.903 147 18272.65 57.71 52788.08 88888.00 2007-05-27 01:35:37.403 147 18272.62 57.64 52788.00 88888.00 2007-05-27 01:35:37.903 147 18272.56 57.65 52787.97 88888.00 2007-05-27 01:35:38.403 147 18272.67 57.71 52788.02 88888.00 2007-05-27 01:35:38.903 147 18272.65 57.77 52787.97 88888.00 2007-05-27 01:35:39.403 147 18272.60 57.73 52788.05 88888.00 2007-05-27 01:35:39.903 147 18272.61 57.82 52788.04 88888.00 2007-05-27 01:35:40.403 147 18272.61 57.80 52787.92 88888.00 2007-05-27 01:35:40.903 147 18272.56 57.92 52787.96 88888.00 2007-05-27 01:35:41.403 147 18272.42 57.89 52787.94 88888.00 2007-05-27 01:35:41.903 147 18272.41 57.95 52787.92 88888.00 2007-05-27 01:35:42.403 147 18272.36 57.98 52787.98 88888.00 2007-05-27 01:35:42.903 147 18272.44 58.10 52788.03 88888.00 2007-05-27 01:35:43.403 147 18272.55 58.32 52788.09 88888.00 2007-05-27 01:35:43.903 147 18272.55 58.13 52787.97 88888.00 2007-05-27 01:35:44.403 147 18272.59 57.96 52788.00 88888.00 2007-05-27 01:35:44.903 147 18272.64 57.92 52788.01 88888.00 2007-05-27 01:35:45.403 147 18272.54 57.91 52788.10 88888.00 2007-05-27 01:35:45.903 147 18272.50 57.92 52788.01 88888.00 2007-05-27 01:35:46.403 147 18272.42 57.89 52788.12 88888.00 2007-05-27 01:35:46.903 147 18272.47 57.92 52788.15 88888.00 2007-05-27 01:35:47.403 147 18272.54 57.95 52788.19 88888.00 2007-05-27 01:35:47.903 147 18272.44 57.99 52788.14 88888.00 2007-05-27 01:35:48.403 147 18272.49 57.96 52788.01 88888.00 2007-05-27 01:35:48.903 147 18272.58 57.95 52788.04 88888.00 2007-05-27 01:35:49.403 147 18272.54 57.86 52788.02 88888.00 2007-05-27 01:35:49.903 147 18272.33 57.85 52788.00 88888.00 2007-05-27 01:35:50.403 147 18272.23 57.93 52787.96 88888.00 2007-05-27 01:35:50.903 147 18272.32 57.98 52788.02 88888.00 2007-05-27 01:35:51.403 147 18272.39 58.00 52788.12 88888.00 2007-05-27 01:35:51.903 147 18272.45 58.00 52788.15 88888.00 2007-05-27 01:35:52.403 147 18272.42 58.03 52788.15 88888.00 2007-05-27 01:35:52.903 147 18272.48 58.01 52788.10 88888.00 2007-05-27 01:35:53.403 147 18272.50 58.15 52788.08 88888.00 2007-05-27 01:35:53.903 147 18272.37 58.07 52788.08 88888.00 2007-05-27 01:35:54.403 147 18272.47 58.04 52788.15 88888.00 2007-05-27 01:35:54.903 147 18272.49 58.05 52788.08 88888.00 2007-05-27 01:35:55.403 147 18272.47 58.01 52788.13 88888.00 2007-05-27 01:35:55.903 147 18272.47 57.96 52788.04 88888.00 2007-05-27 01:35:56.403 147 18272.50 58.08 52788.01 88888.00 2007-05-27 01:35:56.903 147 18272.55 58.14 52788.03 88888.00 2007-05-27 01:35:57.403 147 18272.58 58.09 52787.94 88888.00 2007-05-27 01:35:57.903 147 18272.59 58.11 52787.88 88888.00 2007-05-27 01:35:58.403 147 18272.56 58.07 52787.97 88888.00 2007-05-27 01:35:58.903 147 18272.65 58.02 52788.20 88888.00 2007-05-27 01:35:59.403 147 18272.55 58.01 52788.20 88888.00 2007-05-27 01:35:59.903 147 18272.59 58.04 52788.17 88888.00 2007-05-27 01:36:00.403 147 18272.56 58.05 52788.10 88888.00 2007-05-27 01:36:00.903 147 18272.33 58.09 52788.09 88888.00 2007-05-27 01:36:01.403 147 18272.21 58.09 52787.98 88888.00 2007-05-27 01:36:01.903 147 18272.20 58.06 52787.87 88888.00 2007-05-27 01:36:02.403 147 18272.06 58.06 52787.85 88888.00 2007-05-27 01:36:02.903 147 18272.05 58.10 52787.91 88888.00 2007-05-27 01:36:03.403 147 18272.17 58.14 52788.02 88888.00 2007-05-27 01:36:03.903 147 18272.17 58.11 52788.08 88888.00 2007-05-27 01:36:04.403 147 18272.16 58.13 52787.96 88888.00 2007-05-27 01:36:04.903 147 18272.25 58.19 52787.92 88888.00 2007-05-27 01:36:05.403 147 18272.23 58.29 52787.93 88888.00 2007-05-27 01:36:05.903 147 18272.22 58.20 52788.01 88888.00 2007-05-27 01:36:06.403 147 18272.27 58.18 52787.99 88888.00 2007-05-27 01:36:06.903 147 18272.25 58.19 52788.02 88888.00 2007-05-27 01:36:07.403 147 18272.29 58.30 52788.14 88888.00 2007-05-27 01:36:07.903 147 18272.28 58.21 52788.15 88888.00 2007-05-27 01:36:08.403 147 18272.29 58.11 52788.19 88888.00 2007-05-27 01:36:08.903 147 18272.22 58.03 52788.25 88888.00 2007-05-27 01:36:09.403 147 18272.27 57.99 52788.33 88888.00 2007-05-27 01:36:09.903 147 18272.22 57.98 52788.36 88888.00 2007-05-27 01:36:10.403 147 18272.18 57.97 52788.23 88888.00 2007-05-27 01:36:10.903 147 18272.07 57.95 52788.25 88888.00 2007-05-27 01:36:11.403 147 18272.13 57.95 52788.32 88888.00 2007-05-27 01:36:11.903 147 18272.10 58.01 52788.12 88888.00 2007-05-27 01:36:12.403 147 18272.08 58.05 52787.99 88888.00 2007-05-27 01:36:12.903 147 18272.06 58.07 52788.01 88888.00 2007-05-27 01:36:13.403 147 18272.05 58.06 52788.02 88888.00 2007-05-27 01:36:13.903 147 18271.97 58.08 52788.10 88888.00 2007-05-27 01:36:14.403 147 18271.84 58.11 52788.13 88888.00 2007-05-27 01:36:14.903 147 18271.82 58.09 52788.08 88888.00 2007-05-27 01:36:15.403 147 18271.96 58.05 52788.00 88888.00 2007-05-27 01:36:15.903 147 18272.12 58.11 52788.06 88888.00 2007-05-27 01:36:16.403 147 18272.20 58.12 52788.13 88888.00 2007-05-27 01:36:16.903 147 18272.16 58.07 52788.21 88888.00 2007-05-27 01:36:17.403 147 18272.01 58.08 52788.17 88888.00 2007-05-27 01:36:17.903 147 18272.08 57.96 52788.10 88888.00 2007-05-27 01:36:18.403 147 18272.26 58.01 52788.11 88888.00 2007-05-27 01:36:18.903 147 18272.17 58.13 52788.12 88888.00 2007-05-27 01:36:19.403 147 18272.16 58.19 52788.12 88888.00 2007-05-27 01:36:19.903 147 18272.28 58.10 52788.10 88888.00 2007-05-27 01:36:20.403 147 18272.16 58.01 52788.16 88888.00 2007-05-27 01:36:20.903 147 18272.11 58.04 52788.27 88888.00 2007-05-27 01:36:21.403 147 18272.12 58.16 52788.31 88888.00 2007-05-27 01:36:21.903 147 18272.07 58.14 52788.29 88888.00 2007-05-27 01:36:22.403 147 18272.04 58.27 52788.36 88888.00 2007-05-27 01:36:22.903 147 18271.98 58.22 52788.33 88888.00 2007-05-27 01:36:23.403 147 18271.95 58.10 52788.16 88888.00 2007-05-27 01:36:23.903 147 18271.97 58.07 52788.17 88888.00 2007-05-27 01:36:24.403 147 18271.99 57.96 52788.16 88888.00 2007-05-27 01:36:24.903 147 18271.97 57.90 52788.10 88888.00 2007-05-27 01:36:25.403 147 18272.04 57.92 52788.11 88888.00 2007-05-27 01:36:25.903 147 18271.99 58.05 52788.09 88888.00 2007-05-27 01:36:26.403 147 18271.91 57.97 52788.15 88888.00 2007-05-27 01:36:26.903 147 18271.96 57.95 52788.06 88888.00 2007-05-27 01:36:27.403 147 18271.95 57.96 52788.04 88888.00 2007-05-27 01:36:27.903 147 18272.00 57.95 52788.14 88888.00 2007-05-27 01:36:28.403 147 18272.00 57.99 52788.32 88888.00 2007-05-27 01:36:28.903 147 18271.99 57.95 52788.39 88888.00 2007-05-27 01:36:29.403 147 18272.07 57.94 52788.50 88888.00 2007-05-27 01:36:29.903 147 18272.02 58.02 52788.60 88888.00 2007-05-27 01:36:30.403 147 18271.96 57.94 52788.49 88888.00 2007-05-27 01:36:30.903 147 18271.98 57.82 52788.22 88888.00 2007-05-27 01:36:31.403 147 18272.04 57.77 52788.12 88888.00 2007-05-27 01:36:31.903 147 18271.98 57.91 52788.19 88888.00 2007-05-27 01:36:32.403 147 18272.04 57.95 52788.19 88888.00 2007-05-27 01:36:32.903 147 18272.06 58.00 52788.35 88888.00 2007-05-27 01:36:33.403 147 18271.95 57.86 52788.28 88888.00 2007-05-27 01:36:33.903 147 18271.94 57.80 52788.22 88888.00 2007-05-27 01:36:34.403 147 18272.02 57.94 52788.14 88888.00 2007-05-27 01:36:34.903 147 18271.98 57.98 52788.17 88888.00 2007-05-27 01:36:35.403 147 18271.93 57.99 52788.32 88888.00 2007-05-27 01:36:35.903 147 18271.94 57.94 52788.26 88888.00 2007-05-27 01:36:36.403 147 18272.00 57.85 52788.34 88888.00 2007-05-27 01:36:36.903 147 18272.04 57.78 52788.34 88888.00 2007-05-27 01:36:37.403 147 18271.88 57.92 52788.23 88888.00 2007-05-27 01:36:37.903 147 18271.95 57.95 52788.21 88888.00 2007-05-27 01:36:38.403 147 18271.97 57.94 52788.25 88888.00 2007-05-27 01:36:38.903 147 18271.80 57.91 52788.31 88888.00 2007-05-27 01:36:39.403 147 18271.85 57.85 52788.36 88888.00 2007-05-27 01:36:39.903 147 18271.84 57.86 52788.21 88888.00 2007-05-27 01:36:40.403 147 18271.83 57.87 52788.20 88888.00 2007-05-27 01:36:40.903 147 18271.69 57.93 52788.14 88888.00 2007-05-27 01:36:41.403 147 18271.67 57.89 52788.11 88888.00 2007-05-27 01:36:41.903 147 18271.62 57.80 52788.08 88888.00 2007-05-27 01:36:42.403 147 18271.63 57.59 52788.15 88888.00 2007-05-27 01:36:42.903 147 18271.58 57.54 52788.16 88888.00 2007-05-27 01:36:43.403 147 18271.64 57.59 52788.17 88888.00 2007-05-27 01:36:43.903 147 18271.68 57.59 52788.25 88888.00 2007-05-27 01:36:44.403 147 18271.62 57.54 52788.31 88888.00 2007-05-27 01:36:44.903 147 18271.68 57.58 52788.28 88888.00 2007-05-27 01:36:45.403 147 18271.74 57.58 52788.33 88888.00 2007-05-27 01:36:45.903 147 18271.73 57.57 52788.32 88888.00 2007-05-27 01:36:46.403 147 18271.60 57.59 52788.27 88888.00 2007-05-27 01:36:46.903 147 18271.52 57.71 52788.28 88888.00 2007-05-27 01:36:47.403 147 18271.56 57.74 52788.36 88888.00 2007-05-27 01:36:47.903 147 18271.52 57.64 52788.36 88888.00 2007-05-27 01:36:48.403 147 18271.55 57.54 52788.32 88888.00 2007-05-27 01:36:48.903 147 18271.63 57.49 52788.22 88888.00 2007-05-27 01:36:49.403 147 18271.68 57.53 52788.11 88888.00 2007-05-27 01:36:49.903 147 18271.67 57.58 52788.22 88888.00 2007-05-27 01:36:50.403 147 18271.64 57.70 52788.27 88888.00 2007-05-27 01:36:50.903 147 18271.66 57.60 52788.29 88888.00 2007-05-27 01:36:51.403 147 18271.66 57.54 52788.36 88888.00 2007-05-27 01:36:51.903 147 18271.63 57.53 52788.45 88888.00 2007-05-27 01:36:52.403 147 18271.67 57.56 52788.32 88888.00 2007-05-27 01:36:52.903 147 18271.68 57.51 52788.33 88888.00 2007-05-27 01:36:53.403 147 18271.65 57.48 52788.36 88888.00 2007-05-27 01:36:53.903 147 18271.67 57.54 52788.34 88888.00 2007-05-27 01:36:54.403 147 18271.63 57.58 52788.36 88888.00 2007-05-27 01:36:54.903 147 18271.57 57.57 52788.45 88888.00 2007-05-27 01:36:55.403 147 18271.64 57.55 52788.40 88888.00 2007-05-27 01:36:55.903 147 18271.56 57.57 52788.34 88888.00 2007-05-27 01:36:56.403 147 18271.60 57.69 52788.34 88888.00 2007-05-27 01:36:56.903 147 18271.63 57.61 52788.23 88888.00 2007-05-27 01:36:57.403 147 18271.46 57.52 52788.26 88888.00 2007-05-27 01:36:57.903 147 18271.44 57.47 52788.40 88888.00 2007-05-27 01:36:58.403 147 18271.49 57.43 52788.40 88888.00 2007-05-27 01:36:58.903 147 18271.46 57.45 52788.42 88888.00 2007-05-27 01:36:59.403 147 18271.52 57.43 52788.36 88888.00 2007-05-27 01:36:59.903 147 18271.93 57.41 52788.33 88888.00 2007-05-27 01:37:00.403 147 18272.11 57.41 52788.32 88888.00 2007-05-27 01:37:00.903 147 18272.21 57.42 52788.31 88888.00 2007-05-27 01:37:01.403 147 18272.11 57.46 52788.23 88888.00 2007-05-27 01:37:01.903 147 18272.11 57.49 52788.20 88888.00 2007-05-27 01:37:02.403 147 18272.05 57.53 52788.20 88888.00 2007-05-27 01:37:02.903 147 18272.01 57.55 52788.14 88888.00 2007-05-27 01:37:03.403 147 18272.05 57.53 52788.21 88888.00 2007-05-27 01:37:03.903 147 18272.04 57.47 52788.28 88888.00 2007-05-27 01:37:04.403 147 18272.02 57.48 52788.23 88888.00 2007-05-27 01:37:04.903 147 18272.06 57.52 52788.20 88888.00 2007-05-27 01:37:05.403 147 18272.01 57.48 52788.23 88888.00 2007-05-27 01:37:05.903 147 18272.01 57.52 52788.33 88888.00 2007-05-27 01:37:06.403 147 18271.96 57.48 52788.33 88888.00 2007-05-27 01:37:06.903 147 18271.99 57.48 52788.33 88888.00 2007-05-27 01:37:07.403 147 18271.90 57.51 52788.28 88888.00 2007-05-27 01:37:07.903 147 18271.86 57.41 52788.19 88888.00 2007-05-27 01:37:08.403 147 18271.83 57.37 52788.32 88888.00 2007-05-27 01:37:08.903 147 18271.96 57.45 52788.33 88888.00 2007-05-27 01:37:09.403 147 18271.95 57.38 52788.31 88888.00 2007-05-27 01:37:09.903 147 18271.91 57.39 52788.39 88888.00 2007-05-27 01:37:10.403 147 18271.82 57.44 52788.37 88888.00 2007-05-27 01:37:10.903 147 18271.73 57.58 52788.35 88888.00 2007-05-27 01:37:11.403 147 18271.68 57.59 52788.49 88888.00 2007-05-27 01:37:11.903 147 18271.75 57.46 52788.63 88888.00 2007-05-27 01:37:12.403 147 18271.71 57.43 52788.47 88888.00 2007-05-27 01:37:12.903 147 18271.68 57.42 52788.34 88888.00 2007-05-27 01:37:13.403 147 18271.63 57.45 52788.23 88888.00 2007-05-27 01:37:13.903 147 18271.34 57.41 52788.34 88888.00 2007-05-27 01:37:14.403 147 18271.40 57.43 52788.36 88888.00 2007-05-27 01:37:14.903 147 18271.54 57.36 52788.45 88888.00 2007-05-27 01:37:15.403 147 18271.57 57.36 52788.45 88888.00 2007-05-27 01:37:15.903 147 18271.65 57.35 52788.37 88888.00 2007-05-27 01:37:16.403 147 18271.72 57.37 52788.32 88888.00 2007-05-27 01:37:16.903 147 18271.67 57.32 52788.20 88888.00 2007-05-27 01:37:17.403 147 18271.56 57.31 52788.14 88888.00 2007-05-27 01:37:17.903 147 18271.43 57.34 52788.20 88888.00 2007-05-27 01:37:18.403 147 18271.58 57.33 52788.22 88888.00 2007-05-27 01:37:18.903 147 18271.55 57.25 52788.14 88888.00 2007-05-27 01:37:19.403 147 18271.52 57.18 52788.13 88888.00 2007-05-27 01:37:19.903 147 18271.68 57.24 52788.23 88888.00 2007-05-27 01:37:20.403 147 18271.60 57.26 52788.23 88888.00 2007-05-27 01:37:20.903 147 18271.39 57.23 52788.23 88888.00 2007-05-27 01:37:21.403 147 18271.37 57.21 52788.23 88888.00 2007-05-27 01:37:21.903 147 18271.32 57.26 52788.32 88888.00 2007-05-27 01:37:22.403 147 18271.32 57.33 52788.35 88888.00 2007-05-27 01:37:22.903 147 18271.40 57.30 52788.35 88888.00 2007-05-27 01:37:23.403 147 18271.46 57.23 52788.26 88888.00 2007-05-27 01:37:23.903 147 18271.42 57.29 52788.25 88888.00 2007-05-27 01:37:24.403 147 18271.35 57.22 52788.20 88888.00 2007-05-27 01:37:24.903 147 18271.19 57.20 52788.12 88888.00 2007-05-27 01:37:25.403 147 18271.28 57.20 52788.16 88888.00 2007-05-27 01:37:25.903 147 18271.34 57.16 52788.20 88888.00 2007-05-27 01:37:26.403 147 18271.36 57.11 52788.21 88888.00 2007-05-27 01:37:26.903 147 18271.32 57.19 52788.14 88888.00 2007-05-27 01:37:27.403 147 18271.28 57.24 52788.11 88888.00 2007-05-27 01:37:27.903 147 18271.30 57.25 52788.20 88888.00 2007-05-27 01:37:28.403 147 18271.26 57.30 52788.32 88888.00 2007-05-27 01:37:28.903 147 18271.28 57.31 52788.23 88888.00 2007-05-27 01:37:29.403 147 18271.24 57.24 52788.17 88888.00 2007-05-27 01:37:29.903 147 18271.25 57.24 52788.27 88888.00 2007-05-27 01:37:30.403 147 18271.28 57.29 52788.34 88888.00 2007-05-27 01:37:30.903 147 18271.23 57.43 52788.37 88888.00 2007-05-27 01:37:31.403 147 18271.26 57.34 52788.38 88888.00 2007-05-27 01:37:31.903 147 18271.19 57.28 52788.35 88888.00 2007-05-27 01:37:32.403 147 18271.29 57.26 52788.43 88888.00 2007-05-27 01:37:32.903 147 18271.26 57.27 52788.28 88888.00 2007-05-27 01:37:33.403 147 18271.17 57.23 52788.34 88888.00 2007-05-27 01:37:33.903 147 18271.17 57.19 52788.57 88888.00 2007-05-27 01:37:34.403 147 18271.10 57.15 52788.45 88888.00 2007-05-27 01:37:34.903 147 18270.98 57.21 52788.38 88888.00 2007-05-27 01:37:35.403 147 18270.98 57.26 52788.40 88888.00 2007-05-27 01:37:35.903 147 18271.07 57.25 52788.38 88888.00 2007-05-27 01:37:36.403 147 18271.13 57.19 52788.38 88888.00 2007-05-27 01:37:36.903 147 18271.18 57.14 52788.35 88888.00 2007-05-27 01:37:37.403 147 18271.14 57.20 52788.28 88888.00 2007-05-27 01:37:37.903 147 18271.06 57.21 52788.28 88888.00 2007-05-27 01:37:38.403 147 18271.15 57.24 52788.15 88888.00 2007-05-27 01:37:38.903 147 18271.20 57.27 52788.22 88888.00 2007-05-27 01:37:39.403 147 18271.22 57.29 52788.33 88888.00 2007-05-27 01:37:39.903 147 18271.25 57.25 52788.29 88888.00 2007-05-27 01:37:40.403 147 18271.22 57.13 52788.32 88888.00 2007-05-27 01:37:40.903 147 18271.19 57.16 52788.29 88888.00 2007-05-27 01:37:41.403 147 18271.12 57.19 52788.49 88888.00 2007-05-27 01:37:41.903 147 18271.11 57.19 52788.50 88888.00 2007-05-27 01:37:42.403 147 18271.17 57.21 52788.32 88888.00 2007-05-27 01:37:42.903 147 18271.22 57.23 52788.26 88888.00 2007-05-27 01:37:43.403 147 18271.19 57.28 52788.36 88888.00 2007-05-27 01:37:43.903 147 18271.06 57.22 52788.48 88888.00 2007-05-27 01:37:44.403 147 18270.98 57.21 52788.51 88888.00 2007-05-27 01:37:44.903 147 18270.82 57.21 52788.44 88888.00 2007-05-27 01:37:45.403 147 18270.86 57.18 52788.38 88888.00 2007-05-27 01:37:45.903 147 18270.93 57.19 52788.37 88888.00 2007-05-27 01:37:46.403 147 18270.99 57.18 52788.40 88888.00 2007-05-27 01:37:46.903 147 18270.98 57.23 52788.50 88888.00 2007-05-27 01:37:47.403 147 18270.86 57.19 52788.46 88888.00 2007-05-27 01:37:47.903 147 18270.80 57.09 52788.32 88888.00 2007-05-27 01:37:48.403 147 18270.82 57.15 52788.37 88888.00 2007-05-27 01:37:48.903 147 18270.87 57.08 52788.44 88888.00 2007-05-27 01:37:49.403 147 18270.71 57.11 52788.43 88888.00 2007-05-27 01:37:49.903 147 18270.71 57.12 52788.47 88888.00 2007-05-27 01:37:50.403 147 18270.75 57.20 52788.38 88888.00 2007-05-27 01:37:50.903 147 18270.76 57.19 52788.38 88888.00 2007-05-27 01:37:51.403 147 18270.78 57.14 52788.40 88888.00 2007-05-27 01:37:51.903 147 18270.88 57.19 52788.39 88888.00 2007-05-27 01:37:52.403 147 18270.92 57.16 52788.36 88888.00 2007-05-27 01:37:52.903 147 18270.82 57.10 52788.37 88888.00 2007-05-27 01:37:53.403 147 18270.92 57.04 52788.40 88888.00 2007-05-27 01:37:53.903 147 18270.88 57.01 52788.42 88888.00 2007-05-27 01:37:54.403 147 18270.80 57.21 52788.31 88888.00 2007-05-27 01:37:54.903 147 18270.75 57.21 52788.20 88888.00 2007-05-27 01:37:55.403 147 18270.81 57.08 52788.21 88888.00 2007-05-27 01:37:55.903 147 18270.75 57.20 52788.10 88888.00 2007-05-27 01:37:56.403 147 18270.75 57.19 52788.16 88888.00 2007-05-27 01:37:56.903 147 18270.80 57.09 52788.17 88888.00 2007-05-27 01:37:57.403 147 18270.90 57.09 52788.17 88888.00 2007-05-27 01:37:57.903 147 18270.86 57.06 52788.14 88888.00 2007-05-27 01:37:58.403 147 18270.80 57.18 52788.24 88888.00 2007-05-27 01:37:58.903 147 18270.87 57.11 52788.27 88888.00 2007-05-27 01:37:59.403 147 18270.88 57.03 52788.12 88888.00 2007-05-27 01:37:59.903 147 18270.87 57.05 52788.14 88888.00 2007-05-27 01:38:00.403 147 18270.78 57.12 52788.16 88888.00 2007-05-27 01:38:00.903 147 18270.78 57.11 52788.31 88888.00 2007-05-27 01:38:01.403 147 18270.74 57.07 52788.25 88888.00 2007-05-27 01:38:01.903 147 18270.56 57.16 52788.17 88888.00 2007-05-27 01:38:02.403 147 18270.57 57.21 52788.23 88888.00 2007-05-27 01:38:02.903 147 18270.67 57.07 52788.14 88888.00 2007-05-27 01:38:03.403 147 18270.79 57.04 52788.19 88888.00 2007-05-27 01:38:03.903 147 18270.64 57.24 52788.25 88888.00 2007-05-27 01:38:04.403 147 18270.49 57.33 52788.16 88888.00 2007-05-27 01:38:04.903 147 18270.53 57.32 52788.06 88888.00 2007-05-27 01:38:05.403 147 18270.47 57.22 52788.11 88888.00 2007-05-27 01:38:05.903 147 18270.47 57.13 52788.09 88888.00 2007-05-27 01:38:06.403 147 18270.54 57.13 52788.16 88888.00 2007-05-27 01:38:06.903 147 18270.53 57.28 52788.37 88888.00 2007-05-27 01:38:07.403 147 18270.44 57.37 52788.31 88888.00 2007-05-27 01:38:07.903 147 18270.43 57.40 52788.24 88888.00 2007-05-27 01:38:08.403 147 18270.41 57.28 52788.25 88888.00 2007-05-27 01:38:08.903 147 18270.41 57.23 52788.24 88888.00 2007-05-27 01:38:09.403 147 18270.38 57.12 52788.17 88888.00 2007-05-27 01:38:09.903 147 18270.43 57.07 52788.26 88888.00 2007-05-27 01:38:10.403 147 18270.33 57.04 52788.22 88888.00 2007-05-27 01:38:10.903 147 18270.46 57.07 52788.11 88888.00 2007-05-27 01:38:11.403 147 18270.53 57.12 52788.05 88888.00 2007-05-27 01:38:11.903 147 18270.31 57.11 52788.13 88888.00 2007-05-27 01:38:12.403 147 18270.31 56.98 52788.32 88888.00 2007-05-27 01:38:12.903 147 18270.35 57.03 52788.27 88888.00 2007-05-27 01:38:13.403 147 18270.28 57.23 52788.12 88888.00 2007-05-27 01:38:13.903 147 18270.27 57.21 52787.99 88888.00 2007-05-27 01:38:14.403 147 18270.38 57.19 52788.03 88888.00 2007-05-27 01:38:14.903 147 18270.39 57.16 52788.14 88888.00 2007-05-27 01:38:15.403 147 18270.38 57.13 52788.15 88888.00 2007-05-27 01:38:15.903 147 18270.54 57.10 52788.11 88888.00 2007-05-27 01:38:16.403 147 18270.38 57.05 52788.15 88888.00 2007-05-27 01:38:16.903 147 18270.37 57.04 52788.16 88888.00 2007-05-27 01:38:17.403 147 18270.46 57.11 52788.19 88888.00 2007-05-27 01:38:17.903 147 18270.26 57.08 52788.26 88888.00 2007-05-27 01:38:18.403 147 18270.13 56.97 52788.29 88888.00 2007-05-27 01:38:18.903 147 18270.06 57.12 52788.19 88888.00 2007-05-27 01:38:19.403 147 18269.66 57.19 52788.10 88888.00 2007-05-27 01:38:19.903 147 18269.51 57.21 52788.02 88888.00 2007-05-27 01:38:20.403 147 18269.45 57.19 52788.15 88888.00 2007-05-27 01:38:20.903 147 18269.47 57.18 52788.17 88888.00 2007-05-27 01:38:21.403 147 18269.51 57.10 52788.24 88888.00 2007-05-27 01:38:21.903 147 18269.55 57.08 52788.28 88888.00 2007-05-27 01:38:22.403 147 18269.52 57.10 52788.27 88888.00 2007-05-27 01:38:22.903 147 18269.48 57.13 52788.19 88888.00 2007-05-27 01:38:23.403 147 18269.52 57.10 52788.11 88888.00 2007-05-27 01:38:23.903 147 18269.87 57.04 52788.04 88888.00 2007-05-27 01:38:24.403 147 18270.09 57.05 52787.99 88888.00 2007-05-27 01:38:24.903 147 18270.25 57.03 52787.98 88888.00 2007-05-27 01:38:25.403 147 18270.36 57.04 52788.04 88888.00 2007-05-27 01:38:25.903 147 18270.20 57.06 52788.01 88888.00 2007-05-27 01:38:26.403 147 18270.13 57.07 52787.90 88888.00 2007-05-27 01:38:26.903 147 18270.22 57.03 52787.91 88888.00 2007-05-27 01:38:27.403 147 18270.24 57.00 52787.96 88888.00 2007-05-27 01:38:27.903 147 18270.27 56.92 52787.99 88888.00 2007-05-27 01:38:28.403 147 18270.28 56.92 52787.96 88888.00 2007-05-27 01:38:28.903 147 18270.15 57.01 52787.96 88888.00 2007-05-27 01:38:29.403 147 18270.10 57.07 52787.94 88888.00 2007-05-27 01:38:29.903 147 18270.19 57.08 52787.91 88888.00 2007-05-27 01:38:30.403 147 18270.26 57.04 52788.03 88888.00 2007-05-27 01:38:30.903 147 18270.30 57.02 52788.04 88888.00 2007-05-27 01:38:31.403 147 18270.32 57.00 52788.05 88888.00 2007-05-27 01:38:31.903 147 18270.33 56.96 52787.96 88888.00 2007-05-27 01:38:32.403 147 18270.35 56.94 52787.92 88888.00 2007-05-27 01:38:32.903 147 18270.25 56.97 52787.97 88888.00 2007-05-27 01:38:33.403 147 18270.27 57.01 52787.97 88888.00 2007-05-27 01:38:33.903 147 18270.27 57.03 52787.98 88888.00 2007-05-27 01:38:34.403 147 18270.26 57.06 52788.14 88888.00 2007-05-27 01:38:34.903 147 18270.22 57.14 52788.06 88888.00 2007-05-27 01:38:35.403 147 18270.23 57.13 52787.97 88888.00 2007-05-27 01:38:35.903 147 18270.14 57.10 52787.98 88888.00 2007-05-27 01:38:36.403 147 18270.13 57.03 52788.00 88888.00 2007-05-27 01:38:36.903 147 18270.30 57.02 52787.97 88888.00 2007-05-27 01:38:37.403 147 18270.27 56.92 52788.04 88888.00 2007-05-27 01:38:37.903 147 18270.22 56.87 52788.05 88888.00 2007-05-27 01:38:38.403 147 18270.19 56.91 52787.99 88888.00 2007-05-27 01:38:38.903 147 18270.17 56.89 52787.99 88888.00 2007-05-27 01:38:39.403 147 18270.27 56.90 52788.08 88888.00 2007-05-27 01:38:39.903 147 18270.27 56.90 52787.98 88888.00 2007-05-27 01:38:40.403 147 18270.24 56.89 52787.91 88888.00 2007-05-27 01:38:40.903 147 18270.22 56.87 52788.01 88888.00 2007-05-27 01:38:41.403 147 18270.26 56.89 52787.96 88888.00 2007-05-27 01:38:41.903 147 18270.36 56.91 52788.08 88888.00 2007-05-27 01:38:42.403 147 18270.44 56.96 52788.12 88888.00 2007-05-27 01:38:42.903 147 18270.45 56.88 52788.00 88888.00 2007-05-27 01:38:43.403 147 18270.33 56.77 52787.99 88888.00 2007-05-27 01:38:43.903 147 18270.21 56.81 52787.99 88888.00 2007-05-27 01:38:44.403 147 18270.31 56.96 52787.88 88888.00 2007-05-27 01:38:44.903 147 18270.36 57.01 52787.80 88888.00 2007-05-27 01:38:45.403 147 18270.37 56.79 52787.84 88888.00 2007-05-27 01:38:45.903 147 18270.36 56.85 52787.90 88888.00 2007-05-27 01:38:46.403 147 18270.37 56.94 52787.89 88888.00 2007-05-27 01:38:46.903 147 18270.42 56.85 52787.91 88888.00 2007-05-27 01:38:47.403 147 18270.27 56.78 52787.86 88888.00 2007-05-27 01:38:47.903 147 18270.27 56.87 52787.89 88888.00 2007-05-27 01:38:48.403 147 18270.36 56.98 52787.90 88888.00 2007-05-27 01:38:48.903 147 18270.27 56.92 52787.75 88888.00 2007-05-27 01:38:49.403 147 18270.22 56.90 52787.71 88888.00 2007-05-27 01:38:49.903 147 18270.30 56.91 52787.77 88888.00 2007-05-27 01:38:50.403 147 18270.08 56.82 52787.89 88888.00 2007-05-27 01:38:50.903 147 18270.06 56.84 52787.81 88888.00 2007-05-27 01:38:51.403 147 18270.10 56.79 52787.68 88888.00 2007-05-27 01:38:51.903 147 18270.11 56.79 52787.70 88888.00 2007-05-27 01:38:52.403 147 18270.12 56.72 52787.85 88888.00 2007-05-27 01:38:52.903 147 18270.13 56.76 52787.81 88888.00 2007-05-27 01:38:53.403 147 18270.24 56.76 52787.80 88888.00 2007-05-27 01:38:53.903 147 18270.42 56.80 52787.73 88888.00 2007-05-27 01:38:54.403 147 18270.35 56.81 52787.70 88888.00 2007-05-27 01:38:54.903 147 18270.30 56.79 52787.59 88888.00 2007-05-27 01:38:55.403 147 18270.27 56.78 52787.56 88888.00 2007-05-27 01:38:55.903 147 18270.27 56.76 52787.57 88888.00 2007-05-27 01:38:56.403 147 18270.22 56.77 52787.57 88888.00 2007-05-27 01:38:56.903 147 18270.23 56.79 52787.65 88888.00 2007-05-27 01:38:57.403 147 18270.19 56.73 52787.63 88888.00 2007-05-27 01:38:57.903 147 18270.16 56.71 52787.66 88888.00 2007-05-27 01:38:58.403 147 18270.16 56.81 52787.52 88888.00 2007-05-27 01:38:58.903 147 18270.16 56.68 52787.51 88888.00 2007-05-27 01:38:59.403 147 18270.12 56.68 52787.62 88888.00 2007-05-27 01:38:59.903 147 18270.20 56.75 52787.68 88888.00 2007-05-27 01:39:00.403 147 18270.13 56.72 52787.56 88888.00 2007-05-27 01:39:00.903 147 18270.12 56.77 52787.42 88888.00 2007-05-27 01:39:01.403 147 18270.24 56.76 52787.46 88888.00 2007-05-27 01:39:01.903 147 18270.19 56.71 52787.45 88888.00 2007-05-27 01:39:02.403 147 18270.02 56.67 52787.51 88888.00 2007-05-27 01:39:02.903 147 18269.91 56.68 52787.62 88888.00 2007-05-27 01:39:03.403 147 18269.93 56.61 52787.52 88888.00 2007-05-27 01:39:03.903 147 18269.98 56.64 52787.63 88888.00 2007-05-27 01:39:04.403 147 18269.89 56.74 52787.61 88888.00 2007-05-27 01:39:04.903 147 18269.74 56.74 52787.53 88888.00 2007-05-27 01:39:05.403 147 18269.81 56.70 52787.48 88888.00 2007-05-27 01:39:05.903 147 18269.88 56.67 52787.59 88888.00 2007-05-27 01:39:06.403 147 18269.87 56.70 52787.62 88888.00 2007-05-27 01:39:06.903 147 18269.94 56.72 52787.50 88888.00 2007-05-27 01:39:07.403 147 18269.91 56.72 52787.52 88888.00 2007-05-27 01:39:07.903 147 18269.88 56.63 52787.53 88888.00 2007-05-27 01:39:08.403 147 18269.82 56.62 52787.57 88888.00 2007-05-27 01:39:08.903 147 18269.82 56.65 52787.65 88888.00 2007-05-27 01:39:09.403 147 18269.91 56.54 52787.67 88888.00 2007-05-27 01:39:09.903 147 18269.81 56.52 52787.62 88888.00 2007-05-27 01:39:10.403 147 18270.00 56.64 52787.57 88888.00 2007-05-27 01:39:10.903 147 18270.13 56.74 52787.52 88888.00 2007-05-27 01:39:11.403 147 18270.09 56.68 52787.62 88888.00 2007-05-27 01:39:11.903 147 18270.00 56.61 52787.75 88888.00 2007-05-27 01:39:12.403 147 18269.85 56.51 52787.68 88888.00 2007-05-27 01:39:12.903 147 18269.88 56.59 52787.59 88888.00 2007-05-27 01:39:13.403 147 18269.83 56.59 52787.62 88888.00 2007-05-27 01:39:13.903 147 18269.80 56.58 52787.67 88888.00 2007-05-27 01:39:14.403 147 18269.74 56.58 52787.77 88888.00 2007-05-27 01:39:14.903 147 18269.92 56.71 52787.81 88888.00 2007-05-27 01:39:15.403 147 18269.88 56.72 52787.69 88888.00 2007-05-27 01:39:15.903 147 18269.90 56.65 52787.65 88888.00 2007-05-27 01:39:16.403 147 18269.94 56.60 52787.65 88888.00 2007-05-27 01:39:16.903 147 18269.97 56.62 52787.76 88888.00 2007-05-27 01:39:17.403 147 18269.93 56.62 52787.81 88888.00 2007-05-27 01:39:17.903 147 18269.82 56.66 52787.78 88888.00 2007-05-27 01:39:18.403 147 18269.82 56.59 52787.75 88888.00 2007-05-27 01:39:18.903 147 18269.74 56.56 52787.76 88888.00 2007-05-27 01:39:19.403 147 18269.82 56.45 52787.73 88888.00 2007-05-27 01:39:19.903 147 18269.87 56.47 52787.71 88888.00 2007-05-27 01:39:20.403 147 18269.97 56.55 52787.73 88888.00 2007-05-27 01:39:20.903 147 18270.01 56.57 52787.64 88888.00 2007-05-27 01:39:21.403 147 18269.83 56.66 52787.63 88888.00 2007-05-27 01:39:21.903 147 18269.84 56.65 52787.62 88888.00 2007-05-27 01:39:22.403 147 18269.83 56.60 52787.52 88888.00 2007-05-27 01:39:22.903 147 18269.94 56.61 52787.47 88888.00 2007-05-27 01:39:23.403 147 18269.99 56.60 52787.46 88888.00 2007-05-27 01:39:23.903 147 18270.01 56.54 52787.59 88888.00 2007-05-27 01:39:24.403 147 18270.06 56.46 52787.62 88888.00 2007-05-27 01:39:24.903 147 18269.95 56.52 52787.58 88888.00 2007-05-27 01:39:25.403 147 18269.91 56.59 52787.63 88888.00 2007-05-27 01:39:25.903 147 18269.93 56.62 52787.58 88888.00 2007-05-27 01:39:26.403 147 18269.83 56.58 52787.62 88888.00 2007-05-27 01:39:26.903 147 18269.84 56.56 52787.79 88888.00 2007-05-27 01:39:27.403 147 18269.89 56.52 52787.74 88888.00 2007-05-27 01:39:27.903 147 18269.77 56.57 52787.77 88888.00 2007-05-27 01:39:28.403 147 18269.83 56.62 52787.85 88888.00 2007-05-27 01:39:28.903 147 18269.74 56.58 52787.84 88888.00 2007-05-27 01:39:29.403 147 18269.57 56.56 52787.73 88888.00 2007-05-27 01:39:29.903 147 18269.55 56.58 52787.70 88888.00 2007-05-27 01:39:30.403 147 18269.51 56.62 52787.76 88888.00 2007-05-27 01:39:30.903 147 18269.68 56.64 52787.86 88888.00 2007-05-27 01:39:31.403 147 18269.84 56.60 52787.82 88888.00 2007-05-27 01:39:31.903 147 18269.94 56.62 52787.81 88888.00 2007-05-27 01:39:32.403 147 18269.99 56.61 52787.86 88888.00 2007-05-27 01:39:32.903 147 18269.85 56.63 52787.78 88888.00 2007-05-27 01:39:33.403 147 18269.81 56.62 52787.88 88888.00 2007-05-27 01:39:33.903 147 18269.80 56.62 52787.94 88888.00 2007-05-27 01:39:34.403 147 18269.70 56.64 52787.85 88888.00 2007-05-27 01:39:34.903 147 18269.74 56.63 52787.80 88888.00 2007-05-27 01:39:35.403 147 18269.74 56.56 52787.85 88888.00 2007-05-27 01:39:35.903 147 18269.62 56.46 52787.93 88888.00 2007-05-27 01:39:36.403 147 18269.69 56.44 52787.84 88888.00 2007-05-27 01:39:36.903 147 18269.63 56.45 52787.88 88888.00 2007-05-27 01:39:37.403 147 18269.63 56.52 52787.84 88888.00 2007-05-27 01:39:37.903 147 18269.63 56.55 52787.82 88888.00 2007-05-27 01:39:38.403 147 18269.61 56.52 52787.78 88888.00 2007-05-27 01:39:38.903 147 18269.56 56.54 52787.64 88888.00 2007-05-27 01:39:39.403 147 18269.49 56.53 52787.58 88888.00 2007-05-27 01:39:39.903 147 18269.50 56.56 52787.51 88888.00 2007-05-27 01:39:40.403 147 18269.41 56.53 52787.54 88888.00 2007-05-27 01:39:40.903 147 18269.39 56.55 52787.63 88888.00 2007-05-27 01:39:41.403 147 18269.39 56.47 52787.76 88888.00 2007-05-27 01:39:41.903 147 18269.43 56.47 52787.67 88888.00 2007-05-27 01:39:42.403 147 18269.52 56.47 52787.77 88888.00 2007-05-27 01:39:42.903 147 18269.65 56.53 52787.78 88888.00 2007-05-27 01:39:43.403 147 18269.56 56.44 52787.70 88888.00 2007-05-27 01:39:43.903 147 18269.48 56.38 52787.73 88888.00 2007-05-27 01:39:44.403 147 18269.38 56.33 52787.70 88888.00 2007-05-27 01:39:44.903 147 18269.45 56.43 52787.68 88888.00 2007-05-27 01:39:45.403 147 18269.79 56.45 52787.68 88888.00 2007-05-27 01:39:45.903 147 18269.54 56.39 52787.56 88888.00 2007-05-27 01:39:46.403 147 18269.45 56.39 52787.63 88888.00 2007-05-27 01:39:46.903 147 18269.50 56.37 52787.67 88888.00 2007-05-27 01:39:47.403 147 18269.38 56.33 52787.61 88888.00 2007-05-27 01:39:47.903 147 18269.66 56.40 52787.53 88888.00 2007-05-27 01:39:48.403 147 18269.62 56.40 52787.48 88888.00 2007-05-27 01:39:48.903 147 18269.43 56.29 52787.51 88888.00 2007-05-27 01:39:49.403 147 18269.48 56.29 52787.39 88888.00 2007-05-27 01:39:49.903 147 18269.41 56.37 52787.44 88888.00 2007-05-27 01:39:50.403 147 18269.38 56.32 52787.52 88888.00 2007-05-27 01:39:50.903 147 18269.35 56.23 52787.45 88888.00 2007-05-27 01:39:51.403 147 18269.35 56.33 52787.44 88888.00 2007-05-27 01:39:51.903 147 18269.45 56.38 52787.43 88888.00 2007-05-27 01:39:52.403 147 18269.46 56.45 52787.54 88888.00 2007-05-27 01:39:52.903 147 18269.46 56.39 52787.75 88888.00 2007-05-27 01:39:53.403 147 18269.39 56.37 52787.66 88888.00 2007-05-27 01:39:53.903 147 18269.48 56.44 52787.70 88888.00 2007-05-27 01:39:54.403 147 18269.61 56.41 52787.71 88888.00 2007-05-27 01:39:54.903 147 18269.40 56.33 52787.67 88888.00 2007-05-27 01:39:55.403 147 18269.28 56.30 52787.62 88888.00 2007-05-27 01:39:55.903 147 18269.26 56.30 52787.67 88888.00 2007-05-27 01:39:56.403 147 18269.19 56.35 52787.68 88888.00 2007-05-27 01:39:56.903 147 18269.48 56.36 52787.71 88888.00 2007-05-27 01:39:57.403 147 18269.48 56.43 52787.75 88888.00 2007-05-27 01:39:57.903 147 18269.22 56.59 52787.76 88888.00 2007-05-27 01:39:58.403 147 18269.09 56.62 52787.67 88888.00 2007-05-27 01:39:58.903 147 18269.02 56.60 52787.75 88888.00 2007-05-27 01:39:59.403 147 18268.94 56.57 52787.81 88888.00 2007-05-27 01:39:59.903 147 18268.96 56.41 52787.79 88888.00 2007-05-27 01:40:00.403 147 18269.01 56.36 52787.93 88888.00 2007-05-27 01:40:00.903 147 18268.96 56.31 52787.98 88888.00 2007-05-27 01:40:01.403 147 18268.89 56.30 52787.87 88888.00 2007-05-27 01:40:01.903 147 18268.78 56.32 52787.81 88888.00 2007-05-27 01:40:02.403 147 18268.74 56.38 52787.79 88888.00 2007-05-27 01:40:02.903 147 18268.86 56.45 52787.84 88888.00 2007-05-27 01:40:03.403 147 18268.74 56.49 52787.85 88888.00 2007-05-27 01:40:03.903 147 18268.52 56.63 52787.84 88888.00 2007-05-27 01:40:04.403 147 18268.51 56.64 52787.76 88888.00 2007-05-27 01:40:04.903 147 18268.42 56.53 52787.75 88888.00 2007-05-27 01:40:05.403 147 18268.40 56.35 52787.85 88888.00 2007-05-27 01:40:05.903 147 18268.37 56.35 52787.90 88888.00 2007-05-27 01:40:06.403 147 18268.43 56.31 52787.88 88888.00 2007-05-27 01:40:06.903 147 18268.40 56.30 52787.86 88888.00 2007-05-27 01:40:07.403 147 18268.26 56.24 52787.85 88888.00 2007-05-27 01:40:07.903 147 18268.28 56.22 52787.86 88888.00 2007-05-27 01:40:08.403 147 18268.29 56.20 52787.71 88888.00 2007-05-27 01:40:08.903 147 18268.28 56.26 52787.70 88888.00 2007-05-27 01:40:09.403 147 18268.41 56.32 52787.65 88888.00 2007-05-27 01:40:09.903 147 18268.31 56.37 52787.63 88888.00 2007-05-27 01:40:10.403 147 18268.28 56.35 52787.53 88888.00 2007-05-27 01:40:10.903 147 18268.37 56.34 52787.54 88888.00 2007-05-27 01:40:11.403 147 18268.46 56.36 52787.63 88888.00 2007-05-27 01:40:11.903 147 18268.47 56.31 52787.74 88888.00 2007-05-27 01:40:12.403 147 18268.54 56.24 52787.74 88888.00 2007-05-27 01:40:12.903 147 18268.52 56.28 52787.74 88888.00 2007-05-27 01:40:13.403 147 18268.48 56.29 52787.68 88888.00 2007-05-27 01:40:13.903 147 18268.48 56.28 52787.52 88888.00 2007-05-27 01:40:14.403 147 18268.54 56.27 52787.40 88888.00 2007-05-27 01:40:14.903 147 18268.18 56.23 52787.34 88888.00 2007-05-27 01:40:15.403 147 18267.76 56.23 52787.40 88888.00 2007-05-27 01:40:15.903 147 18267.64 56.12 52787.53 88888.00 2007-05-27 01:40:16.403 147 18267.69 56.20 52787.55 88888.00 2007-05-27 01:40:16.903 147 18268.14 56.15 52787.59 88888.00 2007-05-27 01:40:17.403 147 18268.31 56.19 52787.61 88888.00 2007-05-27 01:40:17.903 147 18268.31 56.36 52787.53 88888.00 2007-05-27 01:40:18.403 147 18268.37 56.32 52787.53 88888.00 2007-05-27 01:40:18.903 147 18268.46 56.27 52787.47 88888.00 2007-05-27 01:40:19.403 147 18268.47 56.29 52787.54 88888.00 2007-05-27 01:40:19.903 147 18268.33 56.28 52787.56 88888.00 2007-05-27 01:40:20.403 147 18268.36 56.31 52787.53 88888.00 2007-05-27 01:40:20.903 147 18268.49 56.36 52787.55 88888.00 2007-05-27 01:40:21.403 147 18268.52 56.32 52787.67 88888.00 2007-05-27 01:40:21.903 147 18268.53 56.37 52787.76 88888.00 2007-05-27 01:40:22.403 147 18268.45 56.39 52787.61 88888.00 2007-05-27 01:40:22.903 147 18268.37 56.41 52787.63 88888.00 2007-05-27 01:40:23.403 147 18268.36 56.37 52787.65 88888.00 2007-05-27 01:40:23.903 147 18268.33 56.42 52787.63 88888.00 2007-05-27 01:40:24.403 147 18268.37 56.43 52787.58 88888.00 2007-05-27 01:40:24.903 147 18268.29 56.44 52787.70 88888.00 2007-05-27 01:40:25.403 147 18268.27 56.39 52787.64 88888.00 2007-05-27 01:40:25.903 147 18268.29 56.39 52787.63 88888.00 2007-05-27 01:40:26.403 147 18268.29 56.51 52787.79 88888.00 2007-05-27 01:40:26.903 147 18268.26 56.58 52787.76 88888.00 2007-05-27 01:40:27.403 147 18268.32 56.56 52787.77 88888.00 2007-05-27 01:40:27.903 147 18268.35 56.59 52787.84 88888.00 2007-05-27 01:40:28.403 147 18268.42 56.59 52787.90 88888.00 2007-05-27 01:40:28.903 147 18268.43 56.63 52787.68 88888.00 2007-05-27 01:40:29.403 147 18268.39 56.66 52787.63 88888.00 2007-05-27 01:40:29.903 147 18268.25 56.72 52787.70 88888.00 2007-05-27 01:40:30.403 147 18268.09 56.75 52787.77 88888.00 2007-05-27 01:40:30.903 147 18268.25 56.70 52787.78 88888.00 2007-05-27 01:40:31.403 147 18268.14 56.69 52787.65 88888.00 2007-05-27 01:40:31.903 147 18268.30 56.72 52787.67 88888.00 2007-05-27 01:40:32.403 147 18268.43 56.70 52787.67 88888.00 2007-05-27 01:40:32.903 147 18268.39 56.57 52787.63 88888.00 2007-05-27 01:40:33.403 147 18268.28 56.48 52787.78 88888.00 2007-05-27 01:40:33.903 147 18268.33 56.39 52787.76 88888.00 2007-05-27 01:40:34.403 147 18268.26 56.37 52787.71 88888.00 2007-05-27 01:40:34.903 147 18268.05 56.37 52787.71 88888.00 2007-05-27 01:40:35.403 147 18268.16 56.35 52787.78 88888.00 2007-05-27 01:40:35.903 147 18268.16 56.37 52787.69 88888.00 2007-05-27 01:40:36.403 147 18268.17 56.40 52787.63 88888.00 2007-05-27 01:40:36.903 147 18268.10 56.71 52787.63 88888.00 2007-05-27 01:40:37.403 147 18268.07 56.80 52787.68 88888.00 2007-05-27 01:40:37.903 147 18268.03 56.70 52787.77 88888.00 2007-05-27 01:40:38.403 147 18267.96 56.42 52787.88 88888.00 2007-05-27 01:40:38.903 147 18268.10 56.40 52787.81 88888.00 2007-05-27 01:40:39.403 147 18267.94 56.45 52787.54 88888.00 2007-05-27 01:40:39.903 147 18267.88 56.55 52787.35 88888.00 2007-05-27 01:40:40.403 147 18267.98 56.60 52787.51 88888.00 2007-05-27 01:40:40.903 147 18268.16 56.61 52787.46 88888.00 2007-05-27 01:40:41.403 147 18268.19 56.72 52787.46 88888.00 2007-05-27 01:40:41.903 147 18268.15 56.64 52787.50 88888.00 2007-05-27 01:40:42.403 147 18268.04 56.59 52787.45 88888.00 2007-05-27 01:40:42.903 147 18268.02 56.56 52787.46 88888.00 2007-05-27 01:40:43.403 147 18268.04 56.58 52787.61 88888.00 2007-05-27 01:40:43.903 147 18268.07 56.55 52787.59 88888.00 2007-05-27 01:40:44.403 147 18268.10 56.49 52787.63 88888.00 2007-05-27 01:40:44.903 147 18268.15 56.46 52787.53 88888.00 2007-05-27 01:40:45.403 147 18268.07 56.43 52787.51 88888.00 2007-05-27 01:40:45.903 147 18267.94 56.39 52787.50 88888.00 2007-05-27 01:40:46.403 147 18267.91 56.42 52787.57 88888.00 2007-05-27 01:40:46.903 147 18268.02 56.46 52787.62 88888.00 2007-05-27 01:40:47.403 147 18268.07 56.44 52787.66 88888.00 2007-05-27 01:40:47.903 147 18268.17 56.44 52787.58 88888.00 2007-05-27 01:40:48.403 147 18268.03 56.41 52787.53 88888.00 2007-05-27 01:40:48.903 147 18267.95 56.35 52787.59 88888.00 2007-05-27 01:40:49.403 147 18267.94 56.32 52787.61 88888.00 2007-05-27 01:40:49.903 147 18267.91 56.29 52787.56 88888.00 2007-05-27 01:40:50.403 147 18267.97 56.21 52787.50 88888.00 2007-05-27 01:40:50.903 147 18268.04 56.18 52787.54 88888.00 2007-05-27 01:40:51.403 147 18268.08 56.07 52787.55 88888.00 2007-05-27 01:40:51.903 147 18268.00 56.00 52787.58 88888.00 2007-05-27 01:40:52.403 147 18267.97 55.98 52787.57 88888.00 2007-05-27 01:40:52.903 147 18267.95 56.01 52787.54 88888.00 2007-05-27 01:40:53.403 147 18267.88 56.05 52787.53 88888.00 2007-05-27 01:40:53.903 147 18267.88 56.06 52787.43 88888.00 2007-05-27 01:40:54.403 147 18267.81 55.98 52787.53 88888.00 2007-05-27 01:40:54.903 147 18267.70 55.94 52787.58 88888.00 2007-05-27 01:40:55.403 147 18267.69 55.88 52787.57 88888.00 2007-05-27 01:40:55.903 147 18267.72 55.86 52787.53 88888.00 2007-05-27 01:40:56.403 147 18267.71 55.84 52787.68 88888.00 2007-05-27 01:40:56.903 147 18267.77 55.86 52787.64 88888.00 2007-05-27 01:40:57.403 147 18267.74 55.79 52787.61 88888.00 2007-05-27 01:40:57.903 147 18267.61 55.78 52787.73 88888.00 2007-05-27 01:40:58.403 147 18267.46 55.76 52787.77 88888.00 2007-05-27 01:40:58.903 147 18267.59 55.75 52787.85 88888.00 2007-05-27 01:40:59.403 147 18267.66 55.78 52787.85 88888.00 2007-05-27 01:40:59.903 147 18267.75 55.81 52787.88 88888.00 2007-05-27 01:41:00.403 147 18267.73 55.76 52787.73 88888.00 2007-05-27 01:41:00.903 147 18267.63 55.78 52787.71 88888.00 2007-05-27 01:41:01.403 147 18267.70 55.86 52787.87 88888.00 2007-05-27 01:41:01.903 147 18267.65 55.91 52787.87 88888.00 2007-05-27 01:41:02.403 147 18267.50 55.88 52787.90 88888.00 2007-05-27 01:41:02.903 147 18267.51 55.85 52787.88 88888.00 2007-05-27 01:41:03.403 147 18267.56 55.78 52787.82 88888.00 2007-05-27 01:41:03.903 147 18267.48 55.82 52787.84 88888.00 2007-05-27 01:41:04.403 147 18267.46 55.79 52787.88 88888.00 2007-05-27 01:41:04.903 147 18267.49 55.71 52787.97 88888.00 2007-05-27 01:41:05.403 147 18267.49 55.70 52787.96 88888.00 2007-05-27 01:41:05.903 147 18267.35 55.69 52787.96 88888.00 2007-05-27 01:41:06.403 147 18267.37 55.80 52787.92 88888.00 2007-05-27 01:41:06.903 147 18267.43 55.76 52787.80 88888.00 2007-05-27 01:41:07.403 147 18267.43 55.76 52787.76 88888.00 2007-05-27 01:41:07.903 147 18267.41 55.75 52787.78 88888.00 2007-05-27 01:41:08.403 147 18267.34 55.69 52787.76 88888.00 2007-05-27 01:41:08.903 147 18267.30 55.71 52787.78 88888.00 2007-05-27 01:41:09.403 147 18267.34 55.68 52787.85 88888.00 2007-05-27 01:41:09.903 147 18267.35 55.67 52787.96 88888.00 2007-05-27 01:41:10.403 147 18267.30 55.63 52787.96 88888.00 2007-05-27 01:41:10.903 147 18267.32 55.62 52787.97 88888.00 2007-05-27 01:41:11.403 147 18267.37 55.65 52787.98 88888.00 2007-05-27 01:41:11.903 147 18267.39 55.55 52787.86 88888.00 2007-05-27 01:41:12.403 147 18267.37 55.53 52787.89 88888.00 2007-05-27 01:41:12.903 147 18267.38 55.60 52788.00 88888.00 2007-05-27 01:41:13.403 147 18267.39 55.56 52788.00 88888.00 2007-05-27 01:41:13.903 147 18267.33 55.52 52788.01 88888.00 2007-05-27 01:41:14.403 147 18267.28 55.47 52787.98 88888.00 2007-05-27 01:41:14.903 147 18267.32 55.45 52788.05 88888.00 2007-05-27 01:41:15.403 147 18267.33 55.39 52788.11 88888.00 2007-05-27 01:41:15.903 147 18267.30 55.40 52788.08 88888.00 2007-05-27 01:41:16.403 147 18267.28 55.37 52788.05 88888.00 2007-05-27 01:41:16.903 147 18267.29 55.36 52787.98 88888.00 2007-05-27 01:41:17.403 147 18267.18 55.40 52787.94 88888.00 2007-05-27 01:41:17.903 147 18267.11 55.36 52787.99 88888.00 2007-05-27 01:41:18.403 147 18267.00 55.31 52787.89 88888.00 2007-05-27 01:41:18.903 147 18267.13 55.26 52787.89 88888.00 2007-05-27 01:41:19.403 147 18267.15 55.31 52787.76 88888.00 2007-05-27 01:41:19.903 147 18267.13 55.36 52787.79 88888.00 2007-05-27 01:41:20.403 147 18267.16 55.40 52787.92 88888.00 2007-05-27 01:41:20.903 147 18267.16 55.42 52787.99 88888.00 2007-05-27 01:41:21.403 147 18267.19 55.35 52788.10 88888.00 2007-05-27 01:41:21.903 147 18267.10 55.29 52788.05 88888.00 2007-05-27 01:41:22.403 147 18267.12 55.30 52788.08 88888.00 2007-05-27 01:41:22.903 147 18267.17 55.37 52788.23 88888.00 2007-05-27 01:41:23.403 147 18267.18 55.42 52788.10 88888.00 2007-05-27 01:41:23.903 147 18267.26 55.41 52788.15 88888.00 2007-05-27 01:41:24.403 147 18267.28 55.36 52788.16 88888.00 2007-05-27 01:41:24.903 147 18267.28 55.40 52788.04 88888.00 2007-05-27 01:41:25.403 147 18267.24 55.48 52788.09 88888.00 2007-05-27 01:41:25.903 147 18267.08 55.46 52788.16 88888.00 2007-05-27 01:41:26.403 147 18267.11 55.33 52788.09 88888.00 2007-05-27 01:41:26.903 147 18267.16 55.27 52788.08 88888.00 2007-05-27 01:41:27.403 147 18267.15 55.35 52788.19 88888.00 2007-05-27 01:41:27.903 147 18267.01 55.45 52788.20 88888.00 2007-05-27 01:41:28.403 147 18267.04 55.47 52788.31 88888.00 2007-05-27 01:41:28.903 147 18266.96 55.47 52788.31 88888.00 2007-05-27 01:41:29.403 147 18266.95 55.44 52788.12 88888.00 2007-05-27 01:41:29.903 147 18266.93 55.45 52788.16 88888.00 2007-05-27 01:41:30.403 147 18266.86 55.39 52788.16 88888.00 2007-05-27 01:41:30.903 147 18266.90 55.39 52788.03 88888.00 2007-05-27 01:41:31.403 147 18266.98 55.39 52787.97 88888.00 2007-05-27 01:41:31.903 147 18267.04 55.41 52788.05 88888.00 2007-05-27 01:41:32.403 147 18267.05 55.44 52787.93 88888.00 2007-05-27 01:41:32.903 147 18267.01 55.52 52787.85 88888.00 2007-05-27 01:41:33.403 147 18266.90 55.55 52787.77 88888.00 2007-05-27 01:41:33.903 147 18266.79 55.66 52787.85 88888.00 2007-05-27 01:41:34.403 147 18266.75 55.62 52787.92 88888.00 2007-05-27 01:41:34.903 147 18266.81 55.61 52788.01 88888.00 2007-05-27 01:41:35.403 147 18266.88 55.62 52788.09 88888.00 2007-05-27 01:41:35.903 147 18266.78 55.60 52788.15 88888.00 2007-05-27 01:41:36.403 147 18266.68 55.57 52788.05 88888.00 2007-05-27 01:41:36.903 147 18266.64 55.54 52787.92 88888.00 2007-05-27 01:41:37.403 147 18266.66 55.49 52787.93 88888.00 2007-05-27 01:41:37.903 147 18266.64 55.49 52787.92 88888.00 2007-05-27 01:41:38.403 147 18266.58 55.53 52787.98 88888.00 2007-05-27 01:41:38.903 147 18266.50 55.56 52787.93 88888.00 2007-05-27 01:41:39.403 147 18266.37 55.51 52787.87 88888.00 2007-05-27 01:41:39.903 147 18266.45 55.47 52787.87 88888.00 2007-05-27 01:41:40.403 147 18266.47 55.53 52788.03 88888.00 2007-05-27 01:41:40.903 147 18266.52 55.57 52787.97 88888.00 2007-05-27 01:41:41.403 147 18266.41 55.55 52787.96 88888.00 2007-05-27 01:41:41.903 147 18266.42 55.61 52787.93 88888.00 2007-05-27 01:41:42.403 147 18266.48 55.69 52787.86 88888.00 2007-05-27 01:41:42.903 147 18266.35 55.62 52787.82 88888.00 2007-05-27 01:41:43.403 147 18266.41 55.58 52787.97 88888.00 2007-05-27 01:41:43.903 147 18266.42 55.68 52787.98 88888.00 2007-05-27 01:41:44.403 147 18266.25 55.72 52788.00 88888.00 2007-05-27 01:41:44.903 147 18266.21 55.68 52788.03 88888.00 2007-05-27 01:41:45.403 147 18266.33 55.61 52788.03 88888.00 2007-05-27 01:41:45.903 147 18266.33 55.60 52788.09 88888.00 2007-05-27 01:41:46.403 147 18266.29 55.62 52788.02 88888.00 2007-05-27 01:41:46.903 147 18266.30 55.59 52787.98 88888.00 2007-05-27 01:41:47.403 147 18266.30 55.58 52788.04 88888.00 2007-05-27 01:41:47.903 147 18266.31 55.63 52787.99 88888.00 2007-05-27 01:41:48.400 147 18266.15 55.61 52787.94 88888.00 2007-05-27 01:41:48.900 147 18266.26 55.63 52788.09 88888.00 2007-05-27 01:41:49.400 147 18266.41 55.61 52788.08 88888.00 2007-05-27 01:41:49.900 147 18266.12 55.60 52788.08 88888.00 2007-05-27 01:41:50.400 147 18266.18 55.56 52788.20 88888.00 2007-05-27 01:41:50.900 147 18266.29 55.57 52788.19 88888.00 2007-05-27 01:41:51.400 147 18266.31 55.55 52788.12 88888.00 2007-05-27 01:41:51.900 147 18266.35 55.54 52788.21 88888.00 2007-05-27 01:41:52.400 147 18266.34 55.52 52788.22 88888.00 2007-05-27 01:41:52.900 147 18266.18 55.54 52788.11 88888.00 2007-05-27 01:41:53.400 147 18266.28 55.58 52788.05 88888.00 2007-05-27 01:41:53.900 147 18266.35 55.56 52788.14 88888.00 2007-05-27 01:41:54.400 147 18266.26 55.65 52788.21 88888.00 2007-05-27 01:41:54.900 147 18266.19 55.68 52788.20 88888.00 2007-05-27 01:41:55.400 147 18266.24 55.59 52788.35 88888.00 2007-05-27 01:41:55.900 147 18266.19 55.58 52788.10 88888.00 2007-05-27 01:41:56.400 147 18266.10 55.58 52787.87 88888.00 2007-05-27 01:41:56.900 147 18266.12 55.61 52788.00 88888.00 2007-05-27 01:41:57.400 147 18266.08 55.59 52788.04 88888.00 2007-05-27 01:41:57.900 147 18266.04 55.66 52788.08 88888.00 2007-05-27 01:41:58.400 147 18266.15 55.62 52788.04 88888.00 2007-05-27 01:41:58.900 147 18266.12 55.65 52788.01 88888.00 2007-05-27 01:41:59.400 147 18266.04 55.79 52787.96 88888.00 2007-05-27 01:41:59.900 147 18265.99 55.86 52788.06 88888.00 2007-05-27 01:42:00.400 147 18266.08 55.81 52788.05 88888.00 2007-05-27 01:42:00.900 147 18266.13 55.86 52788.08 88888.00 2007-05-27 01:42:01.400 147 18266.09 55.88 52788.08 88888.00 2007-05-27 01:42:01.900 147 18266.04 55.71 52788.08 88888.00 2007-05-27 01:42:02.400 147 18265.91 55.73 52788.08 88888.00 2007-05-27 01:42:02.900 147 18265.83 55.89 52788.09 88888.00 2007-05-27 01:42:03.400 147 18265.82 55.88 52788.05 88888.00 2007-05-27 01:42:03.900 147 18265.82 55.86 52787.99 88888.00 2007-05-27 01:42:04.400 147 18265.94 55.81 52787.92 88888.00 2007-05-27 01:42:04.900 147 18266.00 55.87 52787.91 88888.00 2007-05-27 01:42:05.400 147 18266.04 55.88 52788.04 88888.00 2007-05-27 01:42:05.900 147 18265.99 55.84 52788.10 88888.00 2007-05-27 01:42:06.400 147 18265.96 55.88 52788.05 88888.00 2007-05-27 01:42:06.900 147 18265.85 55.80 52788.00 88888.00 2007-05-27 01:42:07.400 147 18265.88 55.76 52788.06 88888.00 2007-05-27 01:42:07.900 147 18265.75 55.65 52788.09 88888.00 2007-05-27 01:42:08.400 147 18265.75 55.47 52788.08 88888.00 2007-05-27 01:42:08.900 147 18265.80 55.55 52788.19 88888.00 2007-05-27 01:42:09.400 147 18265.86 55.53 52788.24 88888.00 2007-05-27 01:42:09.900 147 18265.90 55.52 52788.14 88888.00 2007-05-27 01:42:10.400 147 18265.98 55.55 52788.17 88888.00 2007-05-27 01:42:10.900 147 18265.96 55.85 52788.12 88888.00 2007-05-27 01:42:11.400 147 18265.88 56.02 52788.10 88888.00 2007-05-27 01:42:11.900 147 18265.94 56.00 52788.29 88888.00 2007-05-27 01:42:12.400 147 18266.04 55.99 52788.23 88888.00 2007-05-27 01:42:12.900 147 18265.99 56.08 52788.23 88888.00 2007-05-27 01:42:13.400 147 18265.99 56.20 52788.28 88888.00 2007-05-27 01:42:13.900 147 18266.00 56.25 52788.31 88888.00 2007-05-27 01:42:14.400 147 18266.04 56.10 52788.15 88888.00 2007-05-27 01:42:14.900 147 18265.94 56.03 52788.12 88888.00 2007-05-27 01:42:15.400 147 18265.96 56.03 52788.20 88888.00 2007-05-27 01:42:15.900 147 18266.03 55.99 52788.26 88888.00 2007-05-27 01:42:16.400 147 18266.02 55.98 52788.23 88888.00 2007-05-27 01:42:16.900 147 18265.98 56.03 52788.39 88888.00 2007-05-27 01:42:17.400 147 18266.02 56.08 52788.28 88888.00 2007-05-27 01:42:17.900 147 18266.04 56.19 52788.23 88888.00 2007-05-27 01:42:18.400 147 18266.00 56.18 52788.16 88888.00 2007-05-27 01:42:18.900 147 18266.00 56.15 52788.19 88888.00 2007-05-27 01:42:19.400 147 18266.02 56.18 52788.21 88888.00 2007-05-27 01:42:19.900 147 18266.07 56.08 52788.28 88888.00 2007-05-27 01:42:20.400 147 18266.09 56.11 52788.19 88888.00 2007-05-27 01:42:20.900 147 18266.14 56.12 52788.06 88888.00 2007-05-27 01:42:21.400 147 18266.17 56.18 52788.17 88888.00 2007-05-27 01:42:21.900 147 18266.22 56.18 52788.12 88888.00 2007-05-27 01:42:22.400 147 18266.21 56.18 52788.14 88888.00 2007-05-27 01:42:22.900 147 18266.05 56.19 52788.23 88888.00 2007-05-27 01:42:23.400 147 18265.98 56.24 52787.99 88888.00 2007-05-27 01:42:23.900 147 18265.96 56.24 52787.99 88888.00 2007-05-27 01:42:24.400 147 18266.05 56.09 52788.09 88888.00 2007-05-27 01:42:24.900 147 18266.05 56.09 52788.16 88888.00 2007-05-27 01:42:25.400 147 18266.04 56.08 52788.11 88888.00 2007-05-27 01:42:25.900 147 18266.12 56.11 52788.04 88888.00 2007-05-27 01:42:26.400 147 18266.14 56.20 52788.14 88888.00 2007-05-27 01:42:26.900 147 18266.23 56.20 52788.19 88888.00 2007-05-27 01:42:27.400 147 18266.11 56.12 52788.08 88888.00 2007-05-27 01:42:27.900 147 18266.22 56.11 52787.96 88888.00 2007-05-27 01:42:28.400 147 18266.18 56.00 52788.05 88888.00 2007-05-27 01:42:28.900 147 18266.14 55.93 52788.16 88888.00 2007-05-27 01:42:29.400 147 18266.04 55.91 52788.22 88888.00 2007-05-27 01:42:29.900 147 18266.04 55.95 52788.22 88888.00 2007-05-27 01:42:30.400 147 18266.15 55.98 52788.22 88888.00 2007-05-27 01:42:30.900 147 18266.19 56.05 52788.19 88888.00 2007-05-27 01:42:31.400 147 18266.15 56.08 52788.14 88888.00 2007-05-27 01:42:31.900 147 18266.11 56.02 52788.10 88888.00 2007-05-27 01:42:32.400 147 18266.08 55.99 52788.09 88888.00 2007-05-27 01:42:32.900 147 18266.12 56.02 52788.10 88888.00 2007-05-27 01:42:33.400 147 18266.17 56.01 52788.12 88888.00 2007-05-27 01:42:33.900 147 18266.12 56.06 52788.17 88888.00 2007-05-27 01:42:34.400 147 18266.12 56.03 52788.23 88888.00 2007-05-27 01:42:34.900 147 18266.03 56.03 52788.13 88888.00 2007-05-27 01:42:35.400 147 18266.03 56.08 52788.06 88888.00 2007-05-27 01:42:35.900 147 18265.96 56.12 52788.23 88888.00 2007-05-27 01:42:36.400 147 18265.93 56.14 52788.19 88888.00 2007-05-27 01:42:36.900 147 18265.99 56.25 52788.11 88888.00 2007-05-27 01:42:37.400 147 18265.88 56.28 52788.06 88888.00 2007-05-27 01:42:37.900 147 18265.91 56.24 52788.19 88888.00 2007-05-27 01:42:38.400 147 18265.87 56.20 52788.23 88888.00 2007-05-27 01:42:38.900 147 18265.75 56.12 52788.10 88888.00 2007-05-27 01:42:39.400 147 18265.70 56.18 52788.05 88888.00 2007-05-27 01:42:39.900 147 18265.78 56.33 52788.05 88888.00 2007-05-27 01:42:40.400 147 18265.81 56.34 52788.10 88888.00 2007-05-27 01:42:40.900 147 18265.79 56.29 52788.10 88888.00 2007-05-27 01:42:41.400 147 18265.77 56.19 52788.01 88888.00 2007-05-27 01:42:41.900 147 18265.65 56.28 52787.92 88888.00 2007-05-27 01:42:42.400 147 18265.69 56.34 52788.01 88888.00 2007-05-27 01:42:42.900 147 18265.75 56.41 52788.02 88888.00 2007-05-27 01:42:43.400 147 18265.69 56.36 52788.02 88888.00 2007-05-27 01:42:43.900 147 18265.70 56.29 52787.90 88888.00 2007-05-27 01:42:44.400 147 18265.59 56.28 52787.89 88888.00 2007-05-27 01:42:44.900 147 18265.47 56.28 52787.81 88888.00 2007-05-27 01:42:45.400 147 18265.46 56.33 52787.88 88888.00 2007-05-27 01:42:45.900 147 18265.52 56.33 52788.04 88888.00 2007-05-27 01:42:46.400 147 18265.44 56.39 52788.10 88888.00 2007-05-27 01:42:46.900 147 18265.42 56.52 52788.14 88888.00 2007-05-27 01:42:47.400 147 18265.44 56.44 52788.08 88888.00 2007-05-27 01:42:47.900 147 18265.32 56.45 52787.99 88888.00 2007-05-27 01:42:48.400 147 18265.46 56.48 52788.05 88888.00 2007-05-27 01:42:48.900 147 18265.46 56.44 52787.93 88888.00 2007-05-27 01:42:49.400 147 18265.50 56.45 52787.90 88888.00 2007-05-27 01:42:49.900 147 18265.50 56.43 52787.94 88888.00 2007-05-27 01:42:50.400 147 18265.43 56.54 52788.09 88888.00 2007-05-27 01:42:50.900 147 18265.38 56.46 52788.16 88888.00 2007-05-27 01:42:51.400 147 18265.47 56.46 52788.05 88888.00 2007-05-27 01:42:51.900 147 18265.55 56.49 52788.01 88888.00 2007-05-27 01:42:52.400 147 18265.53 56.53 52787.94 88888.00 2007-05-27 01:42:52.900 147 18265.56 56.48 52787.99 88888.00 2007-05-27 01:42:53.400 147 18265.63 56.45 52787.96 88888.00 2007-05-27 01:42:53.900 147 18265.60 56.41 52787.86 88888.00 2007-05-27 01:42:54.400 147 18265.67 56.38 52787.85 88888.00 2007-05-27 01:42:54.900 147 18265.75 56.40 52787.98 88888.00 2007-05-27 01:42:55.400 147 18265.88 56.40 52788.01 88888.00 2007-05-27 01:42:55.900 147 18265.86 56.37 52787.92 88888.00 2007-05-27 01:42:56.400 147 18265.72 56.34 52788.05 88888.00 2007-05-27 01:42:56.900 147 18265.86 56.34 52788.15 88888.00 2007-05-27 01:42:57.400 147 18265.90 56.36 52788.02 88888.00 2007-05-27 01:42:57.900 147 18265.90 56.39 52787.90 88888.00 2007-05-27 01:42:58.400 147 18265.97 56.36 52787.93 88888.00 2007-05-27 01:42:58.900 147 18266.08 56.31 52787.87 88888.00 2007-05-27 01:42:59.400 147 18266.01 56.37 52787.87 88888.00 2007-05-27 01:42:59.900 147 18265.96 56.39 52787.96 88888.00 2007-05-27 01:43:00.400 147 18265.98 56.40 52788.06 88888.00 2007-05-27 01:43:00.900 147 18265.94 56.47 52788.05 88888.00 2007-05-27 01:43:01.400 147 18265.94 56.44 52788.13 88888.00 2007-05-27 01:43:01.900 147 18266.03 56.33 52788.08 88888.00 2007-05-27 01:43:02.400 147 18266.08 56.26 52787.96 88888.00 2007-05-27 01:43:02.900 147 18265.99 56.26 52788.01 88888.00 2007-05-27 01:43:03.400 147 18265.91 56.34 52788.17 88888.00 2007-05-27 01:43:03.900 147 18265.93 56.33 52788.14 88888.00 2007-05-27 01:43:04.400 147 18266.02 56.36 52788.06 88888.00 2007-05-27 01:43:04.900 147 18266.08 56.33 52788.02 88888.00 2007-05-27 01:43:05.400 147 18266.04 56.24 52788.09 88888.00 2007-05-27 01:43:05.900 147 18266.00 56.15 52788.05 88888.00 2007-05-27 01:43:06.400 147 18265.93 56.15 52788.13 88888.00 2007-05-27 01:43:06.900 147 18266.07 56.11 52788.14 88888.00 2007-05-27 01:43:07.400 147 18266.05 56.18 52788.26 88888.00 2007-05-27 01:43:07.900 147 18266.00 56.14 52788.23 88888.00 2007-05-27 01:43:08.400 147 18265.87 56.09 52788.11 88888.00 2007-05-27 01:43:08.900 147 18265.96 56.13 52788.02 88888.00 2007-05-27 01:43:09.400 147 18266.37 56.18 52788.02 88888.00 2007-05-27 01:43:09.900 147 18267.24 56.13 52788.08 88888.00 2007-05-27 01:43:10.400 147 18267.31 56.09 52788.06 88888.00 2007-05-27 01:43:10.900 147 18266.40 56.12 52788.04 88888.00 2007-05-27 01:43:11.400 147 18266.10 56.25 52787.88 88888.00 2007-05-27 01:43:11.900 147 18266.02 56.20 52787.94 88888.00 2007-05-27 01:43:12.400 147 18265.89 56.15 52788.02 88888.00 2007-05-27 01:43:12.900 147 18265.96 56.15 52788.05 88888.00 2007-05-27 01:43:13.400 147 18266.00 56.16 52788.02 88888.00 2007-05-27 01:43:13.900 147 18265.98 56.13 52788.08 88888.00 2007-05-27 01:43:14.400 147 18265.87 56.16 52788.05 88888.00 2007-05-27 01:43:14.900 147 18265.96 56.11 52788.03 88888.00 2007-05-27 01:43:15.400 147 18265.93 56.10 52788.06 88888.00 2007-05-27 01:43:15.900 147 18265.90 56.07 52788.02 88888.00 2007-05-27 01:43:16.400 147 18265.87 56.16 52787.99 88888.00 2007-05-27 01:43:16.900 147 18265.85 56.19 52788.12 88888.00 2007-05-27 01:43:17.400 147 18265.79 56.19 52788.32 88888.00 2007-05-27 01:43:17.900 147 18265.72 56.19 52788.23 88888.00 2007-05-27 01:43:18.400 147 18265.68 56.16 52788.14 88888.00 2007-05-27 01:43:18.900 147 18265.70 56.15 52788.11 88888.00 2007-05-27 01:43:19.400 147 18265.64 56.11 52788.14 88888.00 2007-05-27 01:43:19.900 147 18265.68 56.13 52788.13 88888.00 2007-05-27 01:43:20.400 147 18265.63 56.20 52788.13 88888.00 2007-05-27 01:43:20.900 147 18265.64 56.12 52788.11 88888.00 2007-05-27 01:43:21.400 147 18265.50 56.10 52788.02 88888.00 2007-05-27 01:43:21.900 147 18265.50 56.11 52787.99 88888.00 2007-05-27 01:43:22.400 147 18265.52 56.19 52788.16 88888.00 2007-05-27 01:43:22.900 147 18265.63 56.28 52788.31 88888.00 2007-05-27 01:43:23.400 147 18265.60 56.29 52788.32 88888.00 2007-05-27 01:43:23.900 147 18265.61 56.31 52788.43 88888.00 2007-05-27 01:43:24.400 147 18265.55 56.31 52788.25 88888.00 2007-05-27 01:43:24.900 147 18265.52 56.25 52788.15 88888.00 2007-05-27 01:43:25.400 147 18265.63 56.21 52788.17 88888.00 2007-05-27 01:43:25.900 147 18265.63 56.13 52788.26 88888.00 2007-05-27 01:43:26.400 147 18265.56 56.12 52788.23 88888.00 2007-05-27 01:43:26.900 147 18265.48 56.22 52788.14 88888.00 2007-05-27 01:43:27.400 147 18265.59 56.13 52788.15 88888.00 2007-05-27 01:43:27.900 147 18265.47 56.12 52788.21 88888.00 2007-05-27 01:43:28.400 147 18265.39 56.12 52788.16 88888.00 2007-05-27 01:43:28.900 147 18265.39 56.15 52788.05 88888.00 2007-05-27 01:43:29.400 147 18265.52 56.15 52788.12 88888.00 2007-05-27 01:43:29.900 147 18265.48 56.20 52788.22 88888.00 2007-05-27 01:43:30.400 147 18265.53 56.22 52788.13 88888.00 2007-05-27 01:43:30.900 147 18265.53 56.25 52788.00 88888.00 2007-05-27 01:43:31.400 147 18265.52 56.24 52787.92 88888.00 2007-05-27 01:43:31.900 147 18265.52 56.26 52787.81 88888.00 2007-05-27 01:43:32.400 147 18265.43 56.28 52787.87 88888.00 2007-05-27 01:43:32.900 147 18265.28 56.26 52787.87 88888.00 2007-05-27 01:43:33.400 147 18265.52 56.13 52787.93 88888.00 2007-05-27 01:43:33.900 147 18265.47 56.12 52787.96 88888.00 2007-05-27 01:43:34.400 147 18265.34 56.19 52787.90 88888.00 2007-05-27 01:43:34.900 147 18265.37 56.22 52787.82 88888.00 2007-05-27 01:43:35.400 147 18265.39 56.22 52787.77 88888.00 2007-05-27 01:43:35.900 147 18265.32 56.28 52787.79 88888.00 2007-05-27 01:43:36.400 147 18265.17 56.21 52787.96 88888.00 2007-05-27 01:43:36.900 147 18265.11 56.08 52788.12 88888.00 2007-05-27 01:43:37.400 147 18265.23 56.14 52788.16 88888.00 2007-05-27 01:43:37.900 147 18265.13 56.16 52788.33 88888.00 2007-05-27 01:43:38.400 147 18265.16 56.13 52788.15 88888.00 2007-05-27 01:43:38.900 147 18265.24 56.13 52788.09 88888.00 2007-05-27 01:43:39.400 147 18265.21 56.14 52788.22 88888.00 2007-05-27 01:43:39.900 147 18265.25 56.11 52788.20 88888.00 2007-05-27 01:43:40.400 147 18265.25 56.08 52788.23 88888.00 2007-05-27 01:43:40.900 147 18265.28 56.05 52788.33 88888.00 2007-05-27 01:43:41.400 147 18265.33 56.04 52788.34 88888.00 2007-05-27 01:43:41.900 147 18265.42 56.04 52788.25 88888.00 2007-05-27 01:43:42.400 147 18265.36 56.13 52788.23 88888.00 2007-05-27 01:43:42.900 147 18265.41 56.18 52788.28 88888.00 2007-05-27 01:43:43.400 147 18265.52 56.14 52788.26 88888.00 2007-05-27 01:43:43.900 147 18265.44 56.09 52788.21 88888.00 2007-05-27 01:43:44.400 147 18265.52 56.18 52788.27 88888.00 2007-05-27 01:43:44.900 147 18265.44 56.19 52788.26 88888.00 2007-05-27 01:43:45.400 147 18265.33 56.19 52788.20 88888.00 2007-05-27 01:43:45.900 147 18265.24 56.25 52788.31 88888.00 2007-05-27 01:43:46.400 147 18265.24 56.21 52788.44 88888.00 2007-05-27 01:43:46.900 147 18265.25 56.21 52788.25 88888.00 2007-05-27 01:43:47.400 147 18265.21 56.13 52788.31 88888.00 2007-05-27 01:43:47.900 147 18265.21 56.11 52788.45 88888.00 2007-05-27 01:43:48.400 147 18265.22 56.11 52788.46 88888.00 2007-05-27 01:43:48.900 147 18265.24 56.06 52788.48 88888.00 2007-05-27 01:43:49.400 147 18265.24 56.11 52788.51 88888.00 2007-05-27 01:43:49.900 147 18265.26 56.05 52788.37 88888.00 2007-05-27 01:43:50.400 147 18265.25 56.10 52788.29 88888.00 2007-05-27 01:43:50.900 147 18265.28 56.06 52788.33 88888.00 2007-05-27 01:43:51.400 147 18265.21 56.00 52788.28 88888.00 2007-05-27 01:43:51.900 147 18265.06 56.01 52788.19 88888.00 2007-05-27 01:43:52.400 147 18265.09 55.98 52788.32 88888.00 2007-05-27 01:43:52.900 147 18265.07 56.02 52788.31 88888.00 2007-05-27 01:43:53.400 147 18265.05 56.02 52788.16 88888.00 2007-05-27 01:43:53.900 147 18265.07 56.05 52788.12 88888.00 2007-05-27 01:43:54.400 147 18265.15 56.07 52788.12 88888.00 2007-05-27 01:43:54.900 147 18265.06 56.02 52788.17 88888.00 2007-05-27 01:43:55.400 147 18264.81 55.94 52788.17 88888.00 2007-05-27 01:43:55.900 147 18264.85 55.96 52788.12 88888.00 2007-05-27 01:43:56.400 147 18264.94 56.05 52788.23 88888.00 2007-05-27 01:43:56.900 147 18265.07 56.06 52788.15 88888.00 2007-05-27 01:43:57.400 147 18264.93 55.97 52788.08 88888.00 2007-05-27 01:43:57.900 147 18264.85 55.95 52788.00 88888.00 2007-05-27 01:43:58.400 147 18264.82 55.93 52787.94 88888.00 2007-05-27 01:43:58.900 147 18264.77 55.92 52787.96 88888.00 2007-05-27 01:43:59.400 147 18264.88 55.97 52788.12 88888.00 2007-05-27 01:43:59.900 147 18264.81 56.01 52788.32 88888.00 2007-05-27 01:44:00.400 147 18264.79 55.99 52788.35 88888.00 2007-05-27 01:44:00.900 147 18264.67 55.94 52788.03 88888.00 2007-05-27 01:44:01.400 147 18264.73 55.99 52787.91 88888.00 2007-05-27 01:44:01.900 147 18264.69 55.96 52788.10 88888.00 2007-05-27 01:44:02.400 147 18264.62 55.93 52787.94 88888.00 2007-05-27 01:44:02.900 147 18264.56 55.89 52787.94 88888.00 2007-05-27 01:44:03.400 147 18264.65 55.87 52788.01 88888.00 2007-05-27 01:44:03.900 147 18264.68 55.94 52788.03 88888.00 2007-05-27 01:44:04.400 147 18264.55 55.96 52788.12 88888.00 2007-05-27 01:44:04.900 147 18264.55 55.97 52788.19 88888.00 2007-05-27 01:44:05.400 147 18264.49 56.06 52788.17 88888.00 2007-05-27 01:44:05.900 147 18264.55 56.06 52788.13 88888.00 2007-05-27 01:44:06.400 147 18264.51 56.04 52788.04 88888.00 2007-05-27 01:44:06.900 147 18264.50 56.05 52788.05 88888.00 2007-05-27 01:44:07.400 147 18264.44 56.13 52788.00 88888.00 2007-05-27 01:44:07.900 147 18264.41 56.11 52788.06 88888.00 2007-05-27 01:44:08.400 147 18264.41 56.07 52788.05 88888.00 2007-05-27 01:44:08.900 147 18264.55 56.06 52788.09 88888.00 2007-05-27 01:44:09.400 147 18264.52 56.07 52788.13 88888.00 2007-05-27 01:44:09.900 147 18264.48 56.03 52788.17 88888.00 2007-05-27 01:44:10.400 147 18264.35 56.04 52788.06 88888.00 2007-05-27 01:44:10.900 147 18264.29 56.08 52788.02 88888.00 2007-05-27 01:44:11.400 147 18264.09 56.11 52788.11 88888.00 2007-05-27 01:44:11.900 147 18264.18 56.09 52788.15 88888.00 2007-05-27 01:44:12.400 147 18264.33 56.08 52788.06 88888.00 2007-05-27 01:44:12.900 147 18264.37 56.02 52788.01 88888.00 2007-05-27 01:44:13.400 147 18264.28 56.04 52788.06 88888.00 2007-05-27 01:44:13.900 147 18264.29 56.09 52788.06 88888.00 2007-05-27 01:44:14.400 147 18264.29 56.05 52788.00 88888.00 2007-05-27 01:44:14.900 147 18264.23 56.08 52787.96 88888.00 2007-05-27 01:44:15.400 147 18264.37 56.06 52788.00 88888.00 2007-05-27 01:44:15.900 147 18264.49 56.12 52788.11 88888.00 2007-05-27 01:44:16.400 147 18264.58 56.11 52788.15 88888.00 2007-05-27 01:44:16.900 147 18264.56 56.01 52788.09 88888.00 2007-05-27 01:44:17.400 147 18264.46 55.93 52787.97 88888.00 2007-05-27 01:44:17.900 147 18264.38 55.98 52787.88 88888.00 2007-05-27 01:44:18.400 147 18264.46 56.14 52787.85 88888.00 2007-05-27 01:44:18.900 147 18264.51 56.14 52787.92 88888.00 2007-05-27 01:44:19.400 147 18264.61 56.10 52787.98 88888.00 2007-05-27 01:44:19.900 147 18264.59 56.04 52787.96 88888.00 2007-05-27 01:44:20.400 147 18264.50 56.05 52787.93 88888.00 2007-05-27 01:44:20.900 147 18264.55 56.14 52787.96 88888.00 2007-05-27 01:44:21.400 147 18264.57 56.15 52788.01 88888.00 2007-05-27 01:44:21.900 147 18264.60 56.24 52787.92 88888.00 2007-05-27 01:44:22.400 147 18264.63 56.27 52787.93 88888.00 2007-05-27 01:44:22.900 147 18264.60 56.23 52787.97 88888.00 2007-05-27 01:44:23.400 147 18264.55 56.16 52787.94 88888.00 2007-05-27 01:44:23.900 147 18264.55 56.16 52787.85 88888.00 2007-05-27 01:44:24.400 147 18264.37 56.07 52787.82 88888.00 2007-05-27 01:44:24.900 147 18264.55 56.09 52787.97 88888.00 2007-05-27 01:44:25.400 147 18264.73 56.14 52788.03 88888.00 2007-05-27 01:44:25.900 147 18264.74 56.19 52788.02 88888.00 2007-05-27 01:44:26.400 147 18264.57 56.23 52788.05 88888.00 2007-05-27 01:44:26.900 147 18264.55 56.25 52788.03 88888.00 2007-05-27 01:44:27.400 147 18264.61 56.25 52788.10 88888.00 2007-05-27 01:44:27.900 147 18264.66 56.23 52788.09 88888.00 2007-05-27 01:44:28.400 147 18264.67 56.29 52787.97 88888.00 2007-05-27 01:44:28.900 147 18264.56 56.44 52787.91 88888.00 2007-05-27 01:44:29.400 147 18264.62 56.34 52787.98 88888.00 2007-05-27 01:44:29.900 147 18264.74 56.30 52788.02 88888.00 2007-05-27 01:44:30.400 147 18264.67 56.29 52788.12 88888.00 2007-05-27 01:44:30.900 147 18264.52 56.35 52788.14 88888.00 2007-05-27 01:44:31.400 147 18264.45 56.40 52788.17 88888.00 2007-05-27 01:44:31.900 147 18264.47 56.39 52788.06 88888.00 2007-05-27 01:44:32.400 147 18264.34 56.39 52788.08 88888.00 2007-05-27 01:44:32.900 147 18264.52 56.53 52788.02 88888.00 2007-05-27 01:44:33.400 147 18264.68 56.55 52787.98 88888.00 2007-05-27 01:44:33.900 147 18264.63 56.52 52788.05 88888.00 2007-05-27 01:44:34.400 147 18264.71 56.55 52788.11 88888.00 2007-05-27 01:44:34.900 147 18264.71 56.57 52788.02 88888.00 2007-05-27 01:44:35.400 147 18264.68 56.56 52787.97 88888.00 2007-05-27 01:44:35.900 147 18264.46 56.68 52787.91 88888.00 2007-05-27 01:44:36.400 147 18264.53 56.65 52787.93 88888.00 2007-05-27 01:44:36.900 147 18264.58 56.73 52788.11 88888.00 2007-05-27 01:44:37.400 147 18264.55 56.85 52788.04 88888.00 2007-05-27 01:44:37.900 147 18264.48 56.82 52788.04 88888.00 2007-05-27 01:44:38.400 147 18264.55 56.82 52788.08 88888.00 2007-05-27 01:44:38.900 147 18264.44 56.82 52788.09 88888.00 2007-05-27 01:44:39.400 147 18264.34 56.90 52788.01 88888.00 2007-05-27 01:44:39.900 147 18264.34 56.89 52788.14 88888.00 2007-05-27 01:44:40.400 147 18264.12 57.05 52788.14 88888.00 2007-05-27 01:44:40.900 147 18264.18 57.03 52788.14 88888.00 2007-05-27 01:44:41.400 147 18264.47 57.06 52788.11 88888.00 2007-05-27 01:44:41.900 147 18264.55 57.07 52787.97 88888.00 2007-05-27 01:44:42.400 147 18264.48 57.07 52787.90 88888.00 2007-05-27 01:44:42.900 147 18264.52 57.07 52787.88 88888.00 2007-05-27 01:44:43.400 147 18264.48 57.10 52787.76 88888.00 2007-05-27 01:44:43.900 147 18264.34 57.18 52787.78 88888.00 2007-05-27 01:44:44.400 147 18264.38 57.12 52787.79 88888.00 2007-05-27 01:44:44.900 147 18264.27 57.05 52787.74 88888.00 2007-05-27 01:44:45.400 147 18264.31 57.12 52787.78 88888.00 2007-05-27 01:44:45.900 147 18264.34 57.18 52787.82 88888.00 2007-05-27 01:44:46.400 147 18264.22 57.24 52787.77 88888.00 2007-05-27 01:44:46.900 147 18264.22 57.27 52787.91 88888.00 2007-05-27 01:44:47.400 147 18264.18 57.30 52787.93 88888.00 2007-05-27 01:44:47.900 147 18264.26 57.27 52787.92 88888.00 2007-05-27 01:44:48.400 147 18264.25 57.29 52787.87 88888.00 2007-05-27 01:44:48.900 147 18264.15 57.35 52787.86 88888.00 2007-05-27 01:44:49.400 147 18264.15 57.35 52787.88 88888.00 2007-05-27 01:44:49.900 147 18264.20 57.33 52787.96 88888.00 2007-05-27 01:44:50.400 147 18264.20 57.35 52788.03 88888.00 2007-05-27 01:44:50.900 147 18264.18 57.41 52787.97 88888.00 2007-05-27 01:44:51.400 147 18264.14 57.44 52787.84 88888.00 2007-05-27 01:44:51.900 147 18264.20 57.49 52787.92 88888.00 2007-05-27 01:44:52.400 147 18264.33 57.47 52787.74 88888.00 2007-05-27 01:44:52.900 147 18264.31 57.52 52787.71 88888.00 2007-05-27 01:44:53.400 147 18264.20 57.53 52787.70 88888.00 2007-05-27 01:44:53.900 147 18264.24 57.62 52787.70 88888.00 2007-05-27 01:44:54.400 147 18264.26 57.66 52787.66 88888.00 2007-05-27 01:44:54.900 147 18264.26 58.00 52787.61 88888.00 2007-05-27 01:44:55.400 147 18264.19 58.05 52787.54 88888.00 2007-05-27 01:44:55.900 147 18264.22 58.20 52787.74 88888.00 2007-05-27 01:44:56.400 147 18264.15 58.00 52787.86 88888.00 2007-05-27 01:44:56.900 147 18264.20 57.66 52787.88 88888.00 2007-05-27 01:44:57.400 147 18264.30 57.55 52787.86 88888.00 2007-05-27 01:44:57.900 147 18264.20 57.59 52787.76 88888.00 2007-05-27 01:44:58.400 147 18264.22 57.67 52787.76 88888.00 2007-05-27 01:44:58.900 147 18264.20 57.63 52787.73 88888.00 2007-05-27 01:44:59.400 147 18264.24 57.62 52787.58 88888.00 2007-05-27 01:44:59.900 147 18264.26 57.64 52787.69 88888.00 2007-05-27 01:45:00.400 147 18264.19 57.62 52787.65 88888.00 2007-05-27 01:45:00.900 147 18264.16 57.59 52787.55 88888.00 2007-05-27 01:45:01.400 147 18264.28 57.59 52787.36 88888.00 2007-05-27 01:45:01.900 147 18264.18 57.66 52787.40 88888.00 2007-05-27 01:45:02.400 147 18264.20 57.65 52787.36 88888.00 2007-05-27 01:45:02.900 147 18264.28 57.62 52787.34 88888.00 2007-05-27 01:45:03.400 147 18264.19 57.60 52787.43 88888.00 2007-05-27 01:45:03.900 147 18264.17 57.62 52787.51 88888.00 2007-05-27 01:45:04.400 147 18264.24 57.56 52787.58 88888.00 2007-05-27 01:45:04.900 147 18264.31 57.59 52787.63 88888.00 2007-05-27 01:45:05.400 147 18264.17 57.58 52787.47 88888.00 2007-05-27 01:45:05.900 147 18264.14 57.60 52787.45 88888.00 2007-05-27 01:45:06.400 147 18264.33 57.63 52787.50 88888.00 2007-05-27 01:45:06.900 147 18264.35 57.68 52787.52 88888.00 2007-05-27 01:45:07.400 147 18264.34 57.67 52787.54 88888.00 2007-05-27 01:45:07.900 147 18264.19 57.59 52787.76 88888.00 2007-05-27 01:45:08.400 147 18264.19 57.52 52787.70 88888.00 2007-05-27 01:45:08.900 147 18264.28 57.46 52787.57 88888.00 2007-05-27 01:45:09.400 147 18264.26 57.41 52787.55 88888.00 2007-05-27 01:45:09.900 147 18264.15 57.41 52787.57 88888.00 2007-05-27 01:45:10.400 147 18264.26 57.41 52787.56 88888.00 2007-05-27 01:45:10.900 147 18264.34 57.42 52787.55 88888.00 2007-05-27 01:45:11.400 147 18264.22 57.45 52787.63 88888.00 2007-05-27 01:45:11.900 147 18264.15 57.47 52787.70 88888.00 2007-05-27 01:45:12.400 147 18264.17 57.52 52787.78 88888.00 2007-05-27 01:45:12.900 147 18264.15 57.51 52787.75 88888.00 2007-05-27 01:45:13.400 147 18264.09 57.54 52787.77 88888.00 2007-05-27 01:45:13.900 147 18264.00 57.57 52787.79 88888.00 2007-05-27 01:45:14.400 147 18264.26 57.53 52787.82 88888.00 2007-05-27 01:45:14.900 147 18264.36 57.58 52787.85 88888.00 2007-05-27 01:45:15.400 147 18264.22 57.55 52787.88 88888.00 2007-05-27 01:45:15.900 147 18264.14 57.54 52787.86 88888.00 2007-05-27 01:45:16.400 147 18264.07 57.55 52787.69 88888.00 2007-05-27 01:45:16.900 147 18264.05 57.53 52787.67 88888.00 2007-05-27 01:45:17.400 147 18264.09 57.55 52787.59 88888.00 2007-05-27 01:45:17.900 147 18264.05 57.57 52787.52 88888.00 2007-05-27 01:45:18.400 147 18263.97 57.59 52787.58 88888.00 2007-05-27 01:45:18.900 147 18263.87 57.59 52787.62 88888.00 2007-05-27 01:45:19.400 147 18263.85 57.53 52787.63 88888.00 2007-05-27 01:45:19.900 147 18263.89 57.53 52787.73 88888.00 2007-05-27 01:45:20.400 147 18263.86 57.53 52787.78 88888.00 2007-05-27 01:45:20.900 147 18263.87 57.49 52787.82 88888.00 2007-05-27 01:45:21.400 147 18263.89 57.49 52787.81 88888.00 2007-05-27 01:45:21.900 147 18263.96 57.52 52787.75 88888.00 2007-05-27 01:45:22.400 147 18263.96 57.52 52787.68 88888.00 2007-05-27 01:45:22.900 147 18263.86 57.53 52787.75 88888.00 2007-05-27 01:45:23.400 147 18263.85 57.49 52787.69 88888.00 2007-05-27 01:45:23.900 147 18263.82 57.48 52787.57 88888.00 2007-05-27 01:45:24.400 147 18263.72 57.51 52787.57 88888.00 2007-05-27 01:45:24.900 147 18263.66 57.59 52787.56 88888.00 2007-05-27 01:45:25.400 147 18263.73 57.62 52787.53 88888.00 2007-05-27 01:45:25.900 147 18263.74 57.67 52787.51 88888.00 2007-05-27 01:45:26.400 147 18263.80 57.61 52787.47 88888.00 2007-05-27 01:45:26.900 147 18263.70 57.52 52787.58 88888.00 2007-05-27 01:45:27.400 147 18263.58 57.49 52787.61 88888.00 2007-05-27 01:45:27.900 147 18263.55 57.42 52787.58 88888.00 2007-05-27 01:45:28.400 147 18263.64 57.43 52787.59 88888.00 2007-05-27 01:45:28.900 147 18263.64 57.47 52787.67 88888.00 2007-05-27 01:45:29.400 147 18263.71 57.54 52787.68 88888.00 2007-05-27 01:45:29.900 147 18263.64 57.65 52787.59 88888.00 2007-05-27 01:45:30.400 147 18263.68 57.59 52787.67 88888.00 2007-05-27 01:45:30.900 147 18263.60 57.44 52787.65 88888.00 2007-05-27 01:45:31.400 147 18263.62 57.49 52787.61 88888.00 2007-05-27 01:45:31.900 147 18263.54 57.57 52787.67 88888.00 2007-05-27 01:45:32.400 147 18263.40 57.61 52787.82 88888.00 2007-05-27 01:45:32.900 147 18263.27 57.57 52787.79 88888.00 2007-05-27 01:45:33.400 147 18263.38 57.63 52787.82 88888.00 2007-05-27 01:45:33.900 147 18263.35 57.62 52787.76 88888.00 2007-05-27 01:45:34.400 147 18263.41 57.61 52787.75 88888.00 2007-05-27 01:45:34.900 147 18263.33 57.56 52787.73 88888.00 2007-05-27 01:45:35.400 147 18263.30 57.57 52787.65 88888.00 2007-05-27 01:45:35.900 147 18263.18 57.62 52787.61 88888.00 2007-05-27 01:45:36.400 147 18263.14 57.65 52787.62 88888.00 2007-05-27 01:45:36.900 147 18263.21 57.63 52787.59 88888.00 2007-05-27 01:45:37.400 147 18263.14 57.69 52787.75 88888.00 2007-05-27 01:45:37.900 147 18263.11 57.77 52787.82 88888.00 2007-05-27 01:45:38.400 147 18263.07 57.73 52787.91 88888.00 2007-05-27 01:45:38.900 147 18263.13 57.80 52787.88 88888.00 2007-05-27 01:45:39.400 147 18263.21 57.78 52787.96 88888.00 2007-05-27 01:45:39.900 147 18263.16 57.72 52787.93 88888.00 2007-05-27 01:45:40.400 147 18263.95 57.70 52787.85 88888.00 2007-05-27 01:45:40.900 147 18263.85 57.67 52787.88 88888.00 2007-05-27 01:45:41.400 147 18263.21 57.68 52787.91 88888.00 2007-05-27 01:45:41.900 147 18263.09 57.72 52787.81 88888.00 2007-05-27 01:45:42.400 147 18263.03 57.76 52787.85 88888.00 2007-05-27 01:45:42.900 147 18263.07 57.82 52787.78 88888.00 2007-05-27 01:45:43.400 147 18263.04 57.87 52787.68 88888.00 2007-05-27 01:45:43.900 147 18263.03 57.82 52787.78 88888.00 2007-05-27 01:45:44.400 147 18263.03 57.81 52787.88 88888.00 2007-05-27 01:45:44.900 147 18262.94 57.74 52787.86 88888.00 2007-05-27 01:45:45.400 147 18262.99 57.75 52787.90 88888.00 2007-05-27 01:45:45.900 147 18263.07 57.81 52787.91 88888.00 2007-05-27 01:45:46.400 147 18263.05 57.80 52787.92 88888.00 2007-05-27 01:45:46.900 147 18262.96 57.67 52787.93 88888.00 2007-05-27 01:45:47.400 147 18262.99 57.71 52788.00 88888.00 2007-05-27 01:45:47.900 147 18263.03 57.73 52788.05 88888.00 2007-05-27 01:45:48.400 147 18263.06 57.76 52788.02 88888.00 2007-05-27 01:45:48.900 147 18263.14 57.70 52787.90 88888.00 2007-05-27 01:45:49.400 147 18263.00 57.65 52787.84 88888.00 2007-05-27 01:45:49.900 147 18262.97 57.67 52787.89 88888.00 2007-05-27 01:45:50.400 147 18262.92 57.62 52787.93 88888.00 2007-05-27 01:45:50.900 147 18262.93 57.60 52787.98 88888.00 2007-05-27 01:45:51.400 147 18262.99 57.61 52787.93 88888.00 2007-05-27 01:45:51.900 147 18263.01 57.64 52787.90 88888.00 2007-05-27 01:45:52.400 147 18263.06 57.68 52787.85 88888.00 2007-05-27 01:45:52.900 147 18263.03 57.72 52787.86 88888.00 2007-05-27 01:45:53.400 147 18263.03 57.78 52788.00 88888.00 2007-05-27 01:45:53.900 147 18262.96 57.80 52788.10 88888.00 2007-05-27 01:45:54.400 147 18262.92 57.84 52788.06 88888.00 2007-05-27 01:45:54.900 147 18262.86 57.84 52788.06 88888.00 2007-05-27 01:45:55.400 147 18262.74 57.77 52788.03 88888.00 2007-05-27 01:45:55.900 147 18262.75 57.79 52788.15 88888.00 2007-05-27 01:45:56.400 147 18262.78 57.85 52788.16 88888.00 2007-05-27 01:45:56.900 147 18262.78 57.84 52787.97 88888.00 2007-05-27 01:45:57.400 147 18262.78 57.75 52787.97 88888.00 2007-05-27 01:45:57.900 147 18262.76 57.81 52788.04 88888.00 2007-05-27 01:45:58.400 147 18262.81 57.82 52788.03 88888.00 2007-05-27 01:45:58.900 147 18262.74 57.71 52787.90 88888.00 2007-05-27 01:45:59.400 147 18262.82 57.72 52787.92 88888.00 2007-05-27 01:45:59.900 147 18262.87 57.70 52787.92 88888.00 2007-05-27 01:46:00.400 147 18262.76 57.76 52787.85 88888.00 2007-05-27 01:46:00.900 147 18262.71 57.79 52787.93 88888.00 2007-05-27 01:46:01.400 147 18262.51 57.82 52787.76 88888.00 2007-05-27 01:46:01.900 147 18262.35 57.77 52787.77 88888.00 2007-05-27 01:46:02.400 147 18262.39 57.77 52787.91 88888.00 2007-05-27 01:46:02.900 147 18262.41 57.67 52787.98 88888.00 2007-05-27 01:46:03.400 147 18262.39 57.59 52787.91 88888.00 2007-05-27 01:46:03.900 147 18262.37 57.64 52787.78 88888.00 2007-05-27 01:46:04.400 147 18262.43 57.69 52787.89 88888.00 2007-05-27 01:46:04.900 147 18262.34 57.71 52788.04 88888.00 2007-05-27 01:46:05.400 147 18262.28 57.72 52788.13 88888.00 2007-05-27 01:46:05.900 147 18262.39 57.69 52788.12 88888.00 2007-05-27 01:46:06.400 147 18262.34 57.72 52787.98 88888.00 2007-05-27 01:46:06.900 147 18262.30 57.74 52787.87 88888.00 2007-05-27 01:46:07.400 147 18262.27 57.82 52787.92 88888.00 2007-05-27 01:46:07.900 147 18262.35 57.72 52787.90 88888.00 2007-05-27 01:46:08.400 147 18262.48 57.65 52787.98 88888.00 2007-05-27 01:46:08.900 147 18262.48 57.71 52788.10 88888.00 2007-05-27 01:46:09.400 147 18262.37 57.75 52788.17 88888.00 2007-05-27 01:46:09.900 147 18262.49 57.81 52788.16 88888.00 2007-05-27 01:46:10.400 147 18262.48 57.80 52788.10 88888.00 2007-05-27 01:46:10.900 147 18262.52 57.85 52788.10 88888.00 2007-05-27 01:46:11.400 147 18262.63 57.77 52788.05 88888.00 2007-05-27 01:46:11.900 147 18263.48 57.67 52788.19 88888.00 2007-05-27 01:46:12.400 147 18263.89 57.62 52788.16 88888.00 2007-05-27 01:46:12.900 147 18263.97 57.61 52788.11 88888.00 2007-05-27 01:46:13.400 147 18264.09 57.69 52787.98 88888.00 2007-05-27 01:46:13.900 147 18264.20 57.66 52787.93 88888.00 2007-05-27 01:46:14.400 147 18264.14 57.74 52787.99 88888.00 2007-05-27 01:46:14.900 147 18263.77 57.79 52787.96 88888.00 2007-05-27 01:46:15.400 147 18263.48 57.80 52788.06 88888.00 2007-05-27 01:46:15.900 147 18263.47 57.91 52788.11 88888.00 2007-05-27 01:46:16.400 147 18263.07 57.92 52787.98 88888.00 2007-05-27 01:46:16.900 147 18262.32 57.94 52787.97 88888.00 2007-05-27 01:46:17.400 147 18262.33 57.93 52788.08 88888.00 2007-05-27 01:46:17.900 147 18262.44 57.86 52788.16 88888.00 2007-05-27 01:46:18.400 147 18262.46 57.80 52788.12 88888.00 2007-05-27 01:46:18.900 147 18262.37 57.88 52788.21 88888.00 2007-05-27 01:46:19.400 147 18262.29 57.89 52788.19 88888.00 2007-05-27 01:46:19.900 147 18262.31 57.86 52788.25 88888.00 2007-05-27 01:46:20.400 147 18262.43 57.80 52788.20 88888.00 2007-05-27 01:46:20.900 147 18262.43 57.77 52788.10 88888.00 2007-05-27 01:46:21.400 147 18262.38 57.84 52787.88 88888.00 2007-05-27 01:46:21.900 147 18262.45 57.79 52787.76 88888.00 2007-05-27 01:46:22.400 147 18262.42 57.86 52787.80 88888.00 2007-05-27 01:46:22.900 147 18262.51 57.81 52787.93 88888.00 2007-05-27 01:46:23.400 147 18262.93 57.81 52787.96 88888.00 2007-05-27 01:46:23.900 147 18263.27 57.78 52788.05 88888.00 2007-05-27 01:46:24.400 147 18263.41 57.77 52788.11 88888.00 2007-05-27 01:46:24.900 147 18263.44 57.78 52788.22 88888.00 2007-05-27 01:46:25.400 147 18263.73 57.74 52788.29 88888.00 2007-05-27 01:46:25.900 147 18263.39 57.71 52788.29 88888.00 2007-05-27 01:46:26.400 147 18263.38 57.68 52788.32 88888.00 2007-05-27 01:46:26.900 147 18263.40 57.70 52788.22 88888.00 2007-05-27 01:46:27.400 147 18263.31 57.68 52788.17 88888.00 2007-05-27 01:46:27.900 147 18263.32 57.69 52788.12 88888.00 2007-05-27 01:46:28.400 147 18263.49 57.69 52788.20 88888.00 2007-05-27 01:46:28.900 147 18263.49 57.70 52788.32 88888.00 2007-05-27 01:46:29.400 147 18263.54 57.69 52788.23 88888.00 2007-05-27 01:46:29.900 147 18263.38 57.72 52788.20 88888.00 2007-05-27 01:46:30.400 147 18263.40 57.85 52788.13 88888.00 2007-05-27 01:46:30.900 147 18263.30 57.85 52788.04 88888.00 2007-05-27 01:46:31.400 147 18263.27 57.89 52787.87 88888.00 2007-05-27 01:46:31.900 147 18263.22 57.84 52787.90 88888.00 2007-05-27 01:46:32.400 147 18263.22 57.77 52788.13 88888.00 2007-05-27 01:46:32.900 147 18263.25 57.82 52788.14 88888.00 2007-05-27 01:46:33.400 147 18263.25 57.84 52788.15 88888.00 2007-05-27 01:46:33.900 147 18263.21 57.78 52788.16 88888.00 2007-05-27 01:46:34.400 147 18263.18 57.85 52788.32 88888.00 2007-05-27 01:46:34.900 147 18263.14 57.95 52788.31 88888.00 2007-05-27 01:46:35.400 147 18263.14 57.97 52788.23 88888.00 2007-05-27 01:46:35.900 147 18263.19 58.06 52788.05 88888.00 2007-05-27 01:46:36.400 147 18263.32 58.03 52788.21 88888.00 2007-05-27 01:46:36.900 147 18263.37 57.96 52788.22 88888.00 2007-05-27 01:46:37.400 147 18263.39 58.00 52788.05 88888.00 2007-05-27 01:46:37.900 147 18263.30 58.05 52788.06 88888.00 2007-05-27 01:46:38.400 147 18263.20 58.01 52788.12 88888.00 2007-05-27 01:46:38.900 147 18263.14 57.94 52788.10 88888.00 2007-05-27 01:46:39.400 147 18263.15 57.94 52788.21 88888.00 2007-05-27 01:46:39.900 147 18263.06 57.98 52788.16 88888.00 2007-05-27 01:46:40.400 147 18263.15 57.97 52788.09 88888.00 2007-05-27 01:46:40.900 147 18263.11 57.94 52788.13 88888.00 2007-05-27 01:46:41.400 147 18263.15 57.95 52788.19 88888.00 2007-05-27 01:46:41.900 147 18263.14 57.94 52788.21 88888.00 2007-05-27 01:46:42.400 147 18263.18 57.94 52788.19 88888.00 2007-05-27 01:46:42.900 147 18263.10 57.96 52788.20 88888.00 2007-05-27 01:46:43.400 147 18263.09 57.91 52788.28 88888.00 2007-05-27 01:46:43.900 147 18263.01 57.86 52788.42 88888.00 2007-05-27 01:46:44.400 147 18262.97 57.94 52788.48 88888.00 2007-05-27 01:46:44.900 147 18263.01 57.93 52788.49 88888.00 2007-05-27 01:46:45.400 147 18263.08 57.94 52788.35 88888.00 2007-05-27 01:46:45.900 147 18263.00 57.95 52788.19 88888.00 2007-05-27 01:46:46.400 147 18263.03 57.96 52788.13 88888.00 2007-05-27 01:46:46.900 147 18262.96 57.95 52788.25 88888.00 2007-05-27 01:46:47.400 147 18262.92 57.94 52788.29 88888.00 2007-05-27 01:46:47.900 147 18262.99 57.79 52788.16 88888.00 2007-05-27 01:46:48.400 147 18262.86 57.86 52788.24 88888.00 2007-05-27 01:46:48.900 147 18262.82 57.96 52788.23 88888.00 2007-05-27 01:46:49.400 147 18262.74 57.95 52788.19 88888.00 2007-05-27 01:46:49.900 147 18262.90 57.97 52788.14 88888.00 2007-05-27 01:46:50.400 147 18262.96 57.92 52788.11 88888.00 2007-05-27 01:46:50.900 147 18262.86 57.94 52788.23 88888.00 2007-05-27 01:46:51.400 147 18263.01 57.93 52788.29 88888.00 2007-05-27 01:46:51.900 147 18263.08 57.91 52788.25 88888.00 2007-05-27 01:46:52.400 147 18263.01 57.89 52788.22 88888.00 2007-05-27 01:46:52.900 147 18262.85 57.88 52788.19 88888.00 2007-05-27 01:46:53.400 147 18262.78 57.91 52788.11 88888.00 2007-05-27 01:46:53.900 147 18262.86 57.96 52788.20 88888.00 2007-05-27 01:46:54.400 147 18262.90 57.92 52788.27 88888.00 2007-05-27 01:46:54.900 147 18262.94 57.88 52788.34 88888.00 2007-05-27 01:46:55.400 147 18262.92 57.91 52788.36 88888.00 2007-05-27 01:46:55.900 147 18263.04 57.88 52788.39 88888.00 2007-05-27 01:46:56.400 147 18263.08 57.79 52788.36 88888.00 2007-05-27 01:46:56.900 147 18262.95 57.82 52788.31 88888.00 2007-05-27 01:46:57.400 147 18262.85 57.82 52788.21 88888.00 2007-05-27 01:46:57.900 147 18262.75 57.79 52788.15 88888.00 2007-05-27 01:46:58.400 147 18262.70 57.85 52788.20 88888.00 2007-05-27 01:46:58.900 147 18262.75 57.81 52788.24 88888.00 2007-05-27 01:46:59.400 147 18262.71 57.91 52788.24 88888.00 2007-05-27 01:46:59.900 147 18262.44 57.92 52788.16 88888.00 2007-05-27 01:47:00.400 147 18262.75 57.87 52788.15 88888.00 2007-05-27 01:47:00.900 147 18263.05 57.73 52788.10 88888.00 2007-05-27 01:47:01.400 147 18262.93 57.72 52788.14 88888.00 2007-05-27 01:47:01.900 147 18262.92 57.78 52788.08 88888.00 2007-05-27 01:47:02.400 147 18262.90 57.81 52788.12 88888.00 2007-05-27 01:47:02.900 147 18263.04 57.78 52788.20 88888.00 2007-05-27 01:47:03.400 147 18262.99 57.81 52788.26 88888.00 2007-05-27 01:47:03.900 147 18262.89 57.86 52788.48 88888.00 2007-05-27 01:47:04.400 147 18262.97 57.91 52788.43 88888.00 2007-05-27 01:47:04.900 147 18263.03 57.94 52788.37 88888.00 2007-05-27 01:47:05.400 147 18262.90 58.06 52788.21 88888.00 2007-05-27 01:47:05.900 147 18262.97 58.06 52788.12 88888.00 2007-05-27 01:47:06.400 147 18263.00 58.04 52788.32 88888.00 2007-05-27 01:47:06.900 147 18263.13 57.98 52788.34 88888.00 2007-05-27 01:47:07.400 147 18263.09 57.91 52788.20 88888.00 2007-05-27 01:47:07.900 147 18263.21 57.91 52788.20 88888.00 2007-05-27 01:47:08.400 147 18263.11 57.98 52788.31 88888.00 2007-05-27 01:47:08.900 147 18262.96 57.96 52788.37 88888.00 2007-05-27 01:47:09.400 147 18262.95 57.96 52788.54 88888.00 2007-05-27 01:47:09.900 147 18262.96 58.01 52788.50 88888.00 2007-05-27 01:47:10.400 147 18263.06 58.00 52788.48 88888.00 2007-05-27 01:47:10.900 147 18263.11 58.03 52788.36 88888.00 2007-05-27 01:47:11.400 147 18263.07 58.11 52788.44 88888.00 2007-05-27 01:47:11.900 147 18262.95 58.05 52788.46 88888.00 2007-05-27 01:47:12.400 147 18263.04 57.98 52788.39 88888.00 2007-05-27 01:47:12.900 147 18263.10 58.03 52788.26 88888.00 2007-05-27 01:47:13.400 147 18263.15 58.00 52788.26 88888.00 2007-05-27 01:47:13.900 147 18263.13 58.04 52788.24 88888.00 2007-05-27 01:47:14.400 147 18263.08 58.04 52788.38 88888.00 2007-05-27 01:47:14.900 147 18263.16 58.02 52788.45 88888.00 2007-05-27 01:47:15.400 147 18263.13 57.98 52788.38 88888.00 2007-05-27 01:47:15.900 147 18263.18 57.97 52788.36 88888.00 2007-05-27 01:47:16.400 147 18263.19 58.00 52788.44 88888.00 2007-05-27 01:47:16.900 147 18263.18 58.03 52788.32 88888.00 2007-05-27 01:47:17.400 147 18263.25 58.00 52788.44 88888.00 2007-05-27 01:47:17.900 147 18263.29 58.03 52788.49 88888.00 2007-05-27 01:47:18.400 147 18263.27 58.10 52788.40 88888.00 2007-05-27 01:47:18.900 147 18263.33 58.08 52788.26 88888.00 2007-05-27 01:47:19.400 147 18263.30 57.95 52788.21 88888.00 2007-05-27 01:47:19.900 147 18263.17 57.92 52788.26 88888.00 2007-05-27 01:47:20.400 147 18263.09 57.94 52788.42 88888.00 2007-05-27 01:47:20.900 147 18263.13 57.91 52788.43 88888.00 2007-05-27 01:47:21.400 147 18263.10 57.91 52788.40 88888.00 2007-05-27 01:47:21.900 147 18263.06 58.03 52788.25 88888.00 2007-05-27 01:47:22.400 147 18262.96 58.06 52788.34 88888.00 2007-05-27 01:47:22.900 147 18263.03 57.94 52788.25 88888.00 2007-05-27 01:47:23.400 147 18263.01 57.93 52788.23 88888.00 2007-05-27 01:47:23.900 147 18263.03 57.95 52788.24 88888.00 2007-05-27 01:47:24.400 147 18263.00 57.85 52788.17 88888.00 2007-05-27 01:47:24.900 147 18263.13 57.76 52788.08 88888.00 2007-05-27 01:47:25.400 147 18263.22 57.75 52788.25 88888.00 2007-05-27 01:47:25.900 147 18263.14 57.89 52788.29 88888.00 2007-05-27 01:47:26.400 147 18263.18 57.85 52788.20 88888.00 2007-05-27 01:47:26.900 147 18263.09 57.81 52788.02 88888.00 2007-05-27 01:47:27.400 147 18263.13 57.82 52788.13 88888.00 2007-05-27 01:47:27.900 147 18263.24 57.86 52788.08 88888.00 2007-05-27 01:47:28.400 147 18263.25 57.82 52788.12 88888.00 2007-05-27 01:47:28.900 147 18263.10 57.74 52788.01 88888.00 2007-05-27 01:47:29.400 147 18263.04 57.80 52788.05 88888.00 2007-05-27 01:47:29.900 147 18263.07 57.87 52787.99 88888.00 2007-05-27 01:47:30.400 147 18263.09 57.92 52788.01 88888.00 2007-05-27 01:47:30.900 147 18263.08 57.89 52788.00 88888.00 2007-05-27 01:47:31.400 147 18263.07 57.80 52787.94 88888.00 2007-05-27 01:47:31.900 147 18263.11 57.85 52788.08 88888.00 2007-05-27 01:47:32.400 147 18263.00 57.80 52788.05 88888.00 2007-05-27 01:47:32.900 147 18262.92 57.85 52788.02 88888.00 2007-05-27 01:47:33.400 147 18263.00 57.89 52787.96 88888.00 2007-05-27 01:47:33.900 147 18262.96 57.94 52787.92 88888.00 2007-05-27 01:47:34.400 147 18262.90 57.94 52788.02 88888.00 2007-05-27 01:47:34.900 147 18262.84 57.88 52788.12 88888.00 2007-05-27 01:47:35.400 147 18262.92 57.80 52787.97 88888.00 2007-05-27 01:47:35.900 147 18262.89 57.75 52787.96 88888.00 2007-05-27 01:47:36.400 147 18262.85 57.73 52788.05 88888.00 2007-05-27 01:47:36.900 147 18262.87 57.78 52787.97 88888.00 2007-05-27 01:47:37.400 147 18262.90 57.81 52787.82 88888.00 2007-05-27 01:47:37.900 147 18262.83 57.78 52788.00 88888.00 2007-05-27 01:47:38.400 147 18262.84 57.71 52787.93 88888.00 2007-05-27 01:47:38.900 147 18262.86 57.72 52788.01 88888.00 2007-05-27 01:47:39.400 147 18262.81 57.69 52788.00 88888.00 2007-05-27 01:47:39.900 147 18262.87 57.66 52788.08 88888.00 2007-05-27 01:47:40.400 147 18262.88 57.72 52788.05 88888.00 2007-05-27 01:47:40.900 147 18262.90 57.78 52787.98 88888.00 2007-05-27 01:47:41.400 147 18262.79 57.81 52788.02 88888.00 2007-05-27 01:47:41.900 147 18262.57 57.79 52787.99 88888.00 2007-05-27 01:47:42.400 147 18262.54 57.79 52787.97 88888.00 2007-05-27 01:47:42.900 147 18262.64 57.77 52787.97 88888.00 2007-05-27 01:47:43.400 147 18262.50 57.85 52787.89 88888.00 2007-05-27 01:47:43.900 147 18262.60 57.86 52787.77 88888.00 2007-05-27 01:47:44.400 147 18262.56 57.86 52787.73 88888.00 2007-05-27 01:47:44.900 147 18262.50 57.86 52787.68 88888.00 2007-05-27 01:47:45.400 147 18262.63 57.88 52787.74 88888.00 2007-05-27 01:47:45.900 147 18262.71 57.87 52787.73 88888.00 2007-05-27 01:47:46.400 147 18262.73 57.73 52787.74 88888.00 2007-05-27 01:47:46.900 147 18262.73 57.74 52787.76 88888.00 2007-05-27 01:47:47.400 147 18262.73 57.74 52787.71 88888.00 2007-05-27 01:47:47.900 147 18262.79 57.76 52787.63 88888.00 2007-05-27 01:47:48.400 147 18262.82 57.79 52787.70 88888.00 2007-05-27 01:47:48.900 147 18262.67 57.80 52787.67 88888.00 2007-05-27 01:47:49.400 147 18262.60 57.72 52787.61 88888.00 2007-05-27 01:47:49.900 147 18262.65 57.58 52787.64 88888.00 2007-05-27 01:47:50.400 147 18262.57 57.54 52787.71 88888.00 2007-05-27 01:47:50.900 147 18262.54 57.54 52787.67 88888.00 2007-05-27 01:47:51.400 147 18262.66 57.59 52787.61 88888.00 2007-05-27 01:47:51.900 147 18262.62 57.62 52787.61 88888.00 2007-05-27 01:47:52.400 147 18262.62 57.67 52787.59 88888.00 2007-05-27 01:47:52.900 147 18262.72 57.66 52787.74 88888.00 2007-05-27 01:47:53.400 147 18262.59 57.55 52787.78 88888.00 2007-05-27 01:47:53.900 147 18262.66 57.62 52787.73 88888.00 2007-05-27 01:47:54.400 147 18262.61 57.58 52787.74 88888.00 2007-05-27 01:47:54.900 147 18262.56 57.47 52787.68 88888.00 2007-05-27 01:47:55.400 147 18262.57 57.44 52787.78 88888.00 2007-05-27 01:47:55.900 147 18262.49 57.54 52787.86 88888.00 2007-05-27 01:47:56.400 147 18262.50 57.57 52787.81 88888.00 2007-05-27 01:47:56.900 147 18262.59 57.54 52787.78 88888.00 2007-05-27 01:47:57.400 147 18262.54 57.49 52787.79 88888.00 2007-05-27 01:47:57.900 147 18262.65 57.48 52787.79 88888.00 2007-05-27 01:47:58.400 147 18262.51 57.53 52787.80 88888.00 2007-05-27 01:47:58.900 147 18262.43 57.53 52787.88 88888.00 2007-05-27 01:47:59.400 147 18262.44 57.46 52787.82 88888.00 2007-05-27 01:47:59.900 147 18262.44 57.43 52787.80 88888.00 2007-05-27 01:48:00.400 147 18262.49 57.41 52787.76 88888.00 2007-05-27 01:48:00.900 147 18262.38 57.40 52787.78 88888.00 2007-05-27 01:48:01.400 147 18262.40 57.54 52787.84 88888.00 2007-05-27 01:48:01.900 147 18262.46 57.56 52787.90 88888.00 2007-05-27 01:48:02.400 147 18262.57 57.46 52787.87 88888.00 2007-05-27 01:48:02.900 147 18262.55 57.48 52787.80 88888.00 2007-05-27 01:48:03.400 147 18262.43 57.48 52787.77 88888.00 2007-05-27 01:48:03.900 147 18262.44 57.46 52787.89 88888.00 2007-05-27 01:48:04.400 147 18262.43 57.43 52787.96 88888.00 2007-05-27 01:48:04.900 147 18262.38 57.35 52787.88 88888.00 2007-05-27 01:48:05.400 147 18262.38 57.36 52787.82 88888.00 2007-05-27 01:48:05.900 147 18262.30 57.41 52787.77 88888.00 2007-05-27 01:48:06.400 147 18262.51 57.39 52787.80 88888.00 2007-05-27 01:48:06.900 147 18262.61 57.35 52787.81 88888.00 2007-05-27 01:48:07.400 147 18262.49 57.32 52787.82 88888.00 2007-05-27 01:48:07.900 147 18262.51 57.41 52787.88 88888.00 2007-05-27 01:48:08.400 147 18262.57 57.45 52787.80 88888.00 2007-05-27 01:48:08.900 147 18262.55 57.47 52787.77 88888.00 2007-05-27 01:48:09.400 147 18262.44 57.43 52787.80 88888.00 2007-05-27 01:48:09.900 147 18262.31 57.41 52787.76 88888.00 2007-05-27 01:48:10.400 147 18262.40 57.45 52787.71 88888.00 2007-05-27 01:48:10.900 147 18262.56 57.43 52787.88 88888.00 2007-05-27 01:48:11.400 147 18262.49 57.40 52787.96 88888.00 2007-05-27 01:48:11.900 147 18262.43 57.39 52787.84 88888.00 2007-05-27 01:48:12.400 147 18262.37 57.38 52787.80 88888.00 2007-05-27 01:48:12.900 147 18262.54 57.33 52787.79 88888.00 2007-05-27 01:48:13.400 147 18262.62 57.36 52787.79 88888.00 2007-05-27 01:48:13.900 147 18262.33 57.30 52787.88 88888.00 2007-05-27 01:48:14.400 147 18261.90 57.38 52787.86 88888.00 2007-05-27 01:48:14.900 147 18261.99 57.38 52787.79 88888.00 2007-05-27 01:48:15.400 147 18262.01 57.34 52787.81 88888.00 2007-05-27 01:48:15.900 147 18261.97 57.33 52787.84 88888.00 2007-05-27 01:48:16.400 147 18261.86 57.38 52787.75 88888.00 2007-05-27 01:48:16.900 147 18262.29 57.43 52787.78 88888.00 2007-05-27 01:48:17.400 147 18262.60 57.45 52787.75 88888.00 2007-05-27 01:48:17.900 147 18262.64 57.47 52787.67 88888.00 2007-05-27 01:48:18.400 147 18262.64 57.46 52787.70 88888.00 2007-05-27 01:48:18.900 147 18262.51 57.43 52787.70 88888.00 2007-05-27 01:48:19.400 147 18262.52 57.37 52787.82 88888.00 2007-05-27 01:48:19.900 147 18262.44 57.42 52787.92 88888.00 2007-05-27 01:48:20.400 147 18262.44 57.36 52787.88 88888.00 2007-05-27 01:48:20.900 147 18262.51 57.39 52787.76 88888.00 2007-05-27 01:48:21.400 147 18262.49 57.32 52787.79 88888.00 2007-05-27 01:48:21.900 147 18262.52 57.24 52787.85 88888.00 2007-05-27 01:48:22.400 147 18262.54 57.18 52787.87 88888.00 2007-05-27 01:48:22.900 147 18262.56 57.19 52787.86 88888.00 2007-05-27 01:48:23.400 147 18262.52 57.34 52787.82 88888.00 2007-05-27 01:48:23.900 147 18262.49 57.39 52787.88 88888.00 2007-05-27 01:48:24.400 147 18262.57 57.33 52787.84 88888.00 2007-05-27 01:48:24.900 147 18262.57 57.30 52787.87 88888.00 2007-05-27 01:48:25.400 147 18262.61 57.26 52787.85 88888.00 2007-05-27 01:48:25.900 147 18262.52 57.28 52787.88 88888.00 2007-05-27 01:48:26.400 147 18262.42 57.31 52787.97 88888.00 2007-05-27 01:48:26.900 147 18262.40 57.37 52787.94 88888.00 2007-05-27 01:48:27.400 147 18262.37 57.38 52787.86 88888.00 2007-05-27 01:48:27.900 147 18262.52 57.35 52787.70 88888.00 2007-05-27 01:48:28.400 147 18262.55 57.32 52787.65 88888.00 2007-05-27 01:48:28.900 147 18262.55 57.41 52787.74 88888.00 2007-05-27 01:48:29.400 147 18262.42 57.44 52787.80 88888.00 2007-05-27 01:48:29.900 147 18262.49 57.43 52787.87 88888.00 2007-05-27 01:48:30.400 147 18262.66 57.40 52787.80 88888.00 2007-05-27 01:48:30.900 147 18262.60 57.46 52787.80 88888.00 2007-05-27 01:48:31.400 147 18262.44 57.51 52787.80 88888.00 2007-05-27 01:48:31.900 147 18262.52 57.44 52787.71 88888.00 2007-05-27 01:48:32.400 147 18262.63 57.45 52787.79 88888.00 2007-05-27 01:48:32.900 147 18262.59 57.40 52787.84 88888.00 2007-05-27 01:48:33.400 147 18262.62 57.42 52787.80 88888.00 2007-05-27 01:48:33.900 147 18262.72 57.51 52787.84 88888.00 2007-05-27 01:48:34.400 147 18262.68 57.62 52787.82 88888.00 2007-05-27 01:48:34.900 147 18262.64 57.62 52787.88 88888.00 2007-05-27 01:48:35.400 147 18262.65 57.61 52787.85 88888.00 2007-05-27 01:48:35.900 147 18262.62 57.63 52787.79 88888.00 2007-05-27 01:48:36.400 147 18262.49 57.63 52787.77 88888.00 2007-05-27 01:48:36.900 147 18262.48 57.68 52787.89 88888.00 2007-05-27 01:48:37.400 147 18262.52 57.76 52787.80 88888.00 2007-05-27 01:48:37.900 147 18262.59 57.86 52787.76 88888.00 2007-05-27 01:48:38.400 147 18262.64 57.95 52787.82 88888.00 2007-05-27 01:48:38.900 147 18262.60 58.02 52787.92 88888.00 2007-05-27 01:48:39.400 147 18262.72 57.98 52787.88 88888.00 2007-05-27 01:48:39.900 147 18262.90 57.91 52787.87 88888.00 2007-05-27 01:48:40.400 147 18262.89 57.89 52787.93 88888.00 2007-05-27 01:48:40.900 147 18262.90 57.92 52787.93 88888.00 2007-05-27 01:48:41.400 147 18262.83 57.93 52787.89 88888.00 2007-05-27 01:48:41.900 147 18262.70 57.85 52787.85 88888.00 2007-05-27 01:48:42.400 147 18262.84 57.85 52787.86 88888.00 2007-05-27 01:48:42.900 147 18262.98 57.91 52787.69 88888.00 2007-05-27 01:48:43.400 147 18263.01 57.98 52787.70 88888.00 2007-05-27 01:48:43.900 147 18263.06 58.05 52787.67 88888.00 2007-05-27 01:48:44.400 147 18263.06 58.02 52787.65 88888.00 2007-05-27 01:48:44.900 147 18263.19 58.01 52787.63 88888.00 2007-05-27 01:48:45.400 147 18263.31 57.97 52787.70 88888.00 2007-05-27 01:48:45.900 147 18263.39 58.07 52787.79 88888.00 2007-05-27 01:48:46.400 147 18263.30 58.09 52787.86 88888.00 2007-05-27 01:48:46.900 147 18263.29 58.09 52787.76 88888.00 2007-05-27 01:48:47.400 147 18263.50 58.02 52787.70 88888.00 2007-05-27 01:48:47.900 147 18263.51 58.07 52787.68 88888.00 2007-05-27 01:48:48.400 147 18263.54 58.07 52787.74 88888.00 2007-05-27 01:48:48.900 147 18263.77 58.13 52788.03 88888.00 2007-05-27 01:48:49.400 147 18263.75 58.20 52787.93 88888.00 2007-05-27 01:48:49.900 147 18263.76 58.18 52787.85 88888.00 2007-05-27 01:48:50.400 147 18263.79 58.28 52788.03 88888.00 2007-05-27 01:48:50.900 147 18263.89 58.32 52788.09 88888.00 2007-05-27 01:48:51.400 147 18263.86 58.29 52788.04 88888.00 2007-05-27 01:48:51.900 147 18263.82 58.25 52788.17 88888.00 2007-05-27 01:48:52.400 147 18263.83 58.19 52788.15 88888.00 2007-05-27 01:48:52.900 147 18263.81 58.10 52788.06 88888.00 2007-05-27 01:48:53.400 147 18263.87 58.11 52787.97 88888.00 2007-05-27 01:48:53.900 147 18264.00 58.09 52787.89 88888.00 2007-05-27 01:48:54.400 147 18263.95 58.20 52787.78 88888.00 2007-05-27 01:48:54.900 147 18263.97 58.31 52787.85 88888.00 2007-05-27 01:48:55.400 147 18264.03 58.33 52787.85 88888.00 2007-05-27 01:48:55.900 147 18263.96 58.28 52787.92 88888.00 2007-05-27 01:48:56.400 147 18263.95 58.22 52787.89 88888.00 2007-05-27 01:48:56.900 147 18264.04 58.27 52787.82 88888.00 2007-05-27 01:48:57.400 147 18264.06 58.32 52787.79 88888.00 2007-05-27 01:48:57.900 147 18264.09 58.37 52787.76 88888.00 2007-05-27 01:48:58.400 147 18264.14 58.37 52787.79 88888.00 2007-05-27 01:48:58.900 147 18264.12 58.45 52787.69 88888.00 2007-05-27 01:48:59.400 147 18264.14 58.44 52787.87 88888.00 2007-05-27 01:48:59.900 147 18264.16 58.43 52787.98 88888.00 2007-05-27 01:49:00.400 147 18264.34 58.49 52788.00 88888.00 2007-05-27 01:49:00.900 147 18264.47 58.56 52788.02 88888.00 2007-05-27 01:49:01.400 147 18264.24 58.48 52788.05 88888.00 2007-05-27 01:49:01.900 147 18264.16 58.49 52787.96 88888.00 2007-05-27 01:49:02.400 147 18264.19 58.47 52787.85 88888.00 2007-05-27 01:49:02.900 147 18264.34 58.48 52787.86 88888.00 2007-05-27 01:49:03.400 147 18264.47 58.59 52787.85 88888.00 2007-05-27 01:49:03.900 147 18264.55 58.67 52787.69 88888.00 2007-05-27 01:49:04.400 147 18264.52 58.74 52787.67 88888.00 2007-05-27 01:49:04.900 147 18264.47 58.73 52787.67 88888.00 2007-05-27 01:49:05.400 147 18264.22 58.74 52787.78 88888.00 2007-05-27 01:49:05.900 147 18264.12 58.67 52787.84 88888.00 2007-05-27 01:49:06.400 147 18264.13 58.63 52787.80 88888.00 2007-05-27 01:49:06.900 147 18264.36 58.49 52788.02 88888.00 2007-05-27 01:49:07.400 147 18264.77 58.51 52788.16 88888.00 2007-05-27 01:49:07.900 147 18264.89 58.61 52788.17 88888.00 2007-05-27 01:49:08.400 147 18264.84 58.68 52788.31 88888.00 2007-05-27 01:49:08.900 147 18264.67 58.63 52788.24 88888.00 2007-05-27 01:49:09.400 147 18264.73 58.69 52788.26 88888.00 2007-05-27 01:49:09.900 147 18264.89 58.76 52788.32 88888.00 2007-05-27 01:49:10.400 147 18265.01 58.85 52788.35 88888.00 2007-05-27 01:49:10.900 147 18265.03 58.85 52788.39 88888.00 2007-05-27 01:49:11.400 147 18265.02 58.86 52788.17 88888.00 2007-05-27 01:49:11.900 147 18264.95 58.86 52788.12 88888.00 2007-05-27 01:49:12.400 147 18265.02 58.81 52788.00 88888.00 2007-05-27 01:49:12.900 147 18265.04 58.89 52788.19 88888.00 2007-05-27 01:49:13.400 147 18264.81 58.93 52788.22 88888.00 2007-05-27 01:49:13.900 147 18264.96 58.94 52788.13 88888.00 2007-05-27 01:49:14.400 147 18265.15 58.89 52788.13 88888.00 2007-05-27 01:49:14.900 147 18265.16 58.92 52788.24 88888.00 2007-05-27 01:49:15.400 147 18265.16 58.93 52788.26 88888.00 2007-05-27 01:49:15.900 147 18265.16 58.94 52788.14 88888.00 2007-05-27 01:49:16.400 147 18265.18 58.97 52788.02 88888.00 2007-05-27 01:49:16.900 147 18265.11 58.92 52788.04 88888.00 2007-05-27 01:49:17.400 147 18265.18 58.92 52788.10 88888.00 2007-05-27 01:49:17.900 147 18265.22 58.90 52788.19 88888.00 2007-05-27 01:49:18.400 147 18265.21 58.90 52788.16 88888.00 2007-05-27 01:49:18.900 147 18265.22 58.93 52788.13 88888.00 2007-05-27 01:49:19.400 147 18265.33 58.93 52788.14 88888.00 2007-05-27 01:49:19.900 147 18265.31 58.97 52788.16 88888.00 2007-05-27 01:49:20.400 147 18265.20 58.98 52788.00 88888.00 2007-05-27 01:49:20.900 147 18265.16 59.03 52787.93 88888.00 2007-05-27 01:49:21.400 147 18265.25 59.05 52787.88 88888.00 2007-05-27 01:49:21.900 147 18265.31 59.07 52787.98 88888.00 2007-05-27 01:49:22.400 147 18265.37 59.01 52788.03 88888.00 2007-05-27 01:49:22.900 147 18265.48 58.97 52787.94 88888.00 2007-05-27 01:49:23.400 147 18265.41 58.97 52787.97 88888.00 2007-05-27 01:49:23.900 147 18265.36 59.00 52788.05 88888.00 2007-05-27 01:49:24.400 147 18265.44 58.96 52788.09 88888.00 2007-05-27 01:49:24.900 147 18265.54 58.99 52788.10 88888.00 2007-05-27 01:49:25.400 147 18265.60 59.01 52788.10 88888.00 2007-05-27 01:49:25.900 147 18265.57 58.95 52787.98 88888.00 2007-05-27 01:49:26.400 147 18265.53 58.87 52788.01 88888.00 2007-05-27 01:49:26.900 147 18265.57 58.90 52788.14 88888.00 2007-05-27 01:49:27.400 147 18265.66 58.93 52788.10 88888.00 2007-05-27 01:49:27.900 147 18265.76 58.85 52788.08 88888.00 2007-05-27 01:49:28.400 147 18265.80 58.92 52787.98 88888.00 2007-05-27 01:49:28.900 147 18265.79 58.97 52788.00 88888.00 2007-05-27 01:49:29.400 147 18265.76 58.97 52788.12 88888.00 2007-05-27 01:49:29.900 147 18265.86 58.99 52788.05 88888.00 2007-05-27 01:49:30.400 147 18265.81 58.88 52788.02 88888.00 2007-05-27 01:49:30.900 147 18265.74 58.85 52788.02 88888.00 2007-05-27 01:49:31.400 147 18265.74 58.81 52787.93 88888.00 2007-05-27 01:49:31.900 147 18265.66 58.74 52787.79 88888.00 2007-05-27 01:49:32.400 147 18265.64 58.75 52787.71 88888.00 2007-05-27 01:49:32.900 147 18265.77 58.75 52787.80 88888.00 2007-05-27 01:49:33.397 147 18265.77 58.73 52787.88 88888.00 2007-05-27 01:49:33.907 147 18265.72 58.64 52787.85 88888.00 2007-05-27 01:49:34.407 147 18265.80 58.69 52787.92 88888.00 2007-05-27 01:49:34.907 147 18265.76 58.72 52788.04 88888.00 2007-05-27 01:49:35.407 147 18265.67 58.76 52788.09 88888.00 2007-05-27 01:49:35.907 147 18265.69 58.78 52788.04 88888.00 2007-05-27 01:49:36.407 147 18265.69 58.77 52788.04 88888.00 2007-05-27 01:49:36.907 147 18265.77 58.76 52788.04 88888.00 2007-05-27 01:49:37.407 147 18265.78 58.75 52788.15 88888.00 2007-05-27 01:49:37.907 147 18266.01 58.66 52788.16 88888.00 2007-05-27 01:49:38.407 147 18266.03 58.66 52788.11 88888.00 2007-05-27 01:49:38.907 147 18265.98 58.70 52788.21 88888.00 2007-05-27 01:49:39.407 147 18265.92 58.71 52788.27 88888.00 2007-05-27 01:49:39.907 147 18265.97 58.74 52788.15 88888.00 2007-05-27 01:49:40.407 147 18266.04 58.76 52788.14 88888.00 2007-05-27 01:49:40.907 147 18265.98 58.84 52788.10 88888.00 2007-05-27 01:49:41.407 147 18265.94 58.84 52788.09 88888.00 2007-05-27 01:49:41.907 147 18266.00 58.77 52788.16 88888.00 2007-05-27 01:49:42.407 147 18265.88 58.75 52788.19 88888.00 2007-05-27 01:49:42.907 147 18265.96 58.78 52788.38 88888.00 2007-05-27 01:49:43.407 147 18266.01 58.75 52788.31 88888.00 2007-05-27 01:49:43.907 147 18265.94 58.65 52788.14 88888.00 2007-05-27 01:49:44.407 147 18266.03 58.59 52788.14 88888.00 2007-05-27 01:49:44.907 147 18266.05 58.68 52788.13 88888.00 2007-05-27 01:49:45.407 147 18266.11 58.75 52788.15 88888.00 2007-05-27 01:49:45.907 147 18266.13 58.80 52788.28 88888.00 2007-05-27 01:49:46.407 147 18266.20 58.78 52788.32 88888.00 2007-05-27 01:49:46.907 147 18266.09 58.78 52788.26 88888.00 2007-05-27 01:49:47.407 147 18266.03 58.80 52788.32 88888.00 2007-05-27 01:49:47.907 147 18265.99 58.79 52788.34 88888.00 2007-05-27 01:49:48.407 147 18265.93 58.77 52788.28 88888.00 2007-05-27 01:49:48.907 147 18265.91 58.80 52788.35 88888.00 2007-05-27 01:49:49.407 147 18266.02 58.94 52788.54 88888.00 2007-05-27 01:49:49.907 147 18265.98 58.99 52788.57 88888.00 2007-05-27 01:49:50.407 147 18265.82 58.93 52788.52 88888.00 2007-05-27 01:49:50.907 147 18265.85 58.85 52788.37 88888.00 2007-05-27 01:49:51.407 147 18265.91 58.79 52788.32 88888.00 2007-05-27 01:49:51.907 147 18265.97 58.78 52788.42 88888.00 2007-05-27 01:49:52.407 147 18266.00 58.86 52788.51 88888.00 2007-05-27 01:49:52.907 147 18265.98 58.82 52788.45 88888.00 2007-05-27 01:49:53.407 147 18266.01 58.84 52788.36 88888.00 2007-05-27 01:49:53.907 147 18265.98 58.86 52788.34 88888.00 2007-05-27 01:49:54.407 147 18266.10 58.84 52788.29 88888.00 2007-05-27 01:49:54.907 147 18266.10 58.79 52788.22 88888.00 2007-05-27 01:49:55.407 147 18266.04 58.85 52788.16 88888.00 2007-05-27 01:49:55.907 147 18266.02 58.84 52788.17 88888.00 2007-05-27 01:49:56.407 147 18266.15 58.89 52788.27 88888.00 2007-05-27 01:49:56.907 147 18266.13 58.94 52788.35 88888.00 2007-05-27 01:49:57.407 147 18266.10 58.96 52788.38 88888.00 2007-05-27 01:49:57.907 147 18266.18 58.94 52788.38 88888.00 2007-05-27 01:49:58.407 147 18266.17 58.87 52788.32 88888.00 2007-05-27 01:49:58.907 147 18266.05 58.84 52788.33 88888.00 2007-05-27 01:49:59.407 147 18265.99 58.90 52788.19 88888.00 2007-05-27 01:49:59.907 147 18266.04 58.89 52788.08 88888.00 2007-05-27 01:50:00.407 147 18265.96 58.86 52788.11 88888.00 2007-05-27 01:50:00.907 147 18265.81 58.92 52788.03 88888.00 2007-05-27 01:50:01.407 147 18265.85 58.96 52788.04 88888.00 2007-05-27 01:50:01.907 147 18265.94 58.91 52788.19 88888.00 2007-05-27 01:50:02.407 147 18265.94 58.91 52788.14 88888.00 2007-05-27 01:50:02.907 147 18265.98 58.95 52788.08 88888.00 2007-05-27 01:50:03.407 147 18266.03 58.97 52788.16 88888.00 2007-05-27 01:50:03.907 147 18266.08 59.03 52788.24 88888.00 2007-05-27 01:50:04.407 147 18266.10 59.00 52788.27 88888.00 2007-05-27 01:50:04.907 147 18266.13 58.94 52788.24 88888.00 2007-05-27 01:50:05.407 147 18266.04 58.95 52788.32 88888.00 2007-05-27 01:50:05.907 147 18266.05 58.97 52788.38 88888.00 2007-05-27 01:50:06.407 147 18266.00 58.96 52788.20 88888.00 2007-05-27 01:50:06.907 147 18266.13 59.01 52788.16 88888.00 2007-05-27 01:50:07.407 147 18266.15 58.93 52788.14 88888.00 2007-05-27 01:50:07.907 147 18266.14 58.88 52788.25 88888.00 2007-05-27 01:50:08.407 147 18266.05 58.92 52788.24 88888.00 2007-05-27 01:50:08.907 147 18266.04 58.99 52788.32 88888.00 2007-05-27 01:50:09.407 147 18266.07 59.02 52788.42 88888.00 2007-05-27 01:50:09.907 147 18266.10 59.01 52788.52 88888.00 2007-05-27 01:50:10.407 147 18266.00 59.00 52788.38 88888.00 2007-05-27 01:50:10.907 147 18266.08 59.02 52788.40 88888.00 2007-05-27 01:50:11.407 147 18266.11 59.01 52788.50 88888.00 2007-05-27 01:50:11.907 147 18266.17 59.08 52788.61 88888.00 2007-05-27 01:50:12.407 147 18266.21 59.12 52788.55 88888.00 2007-05-27 01:50:12.907 147 18266.15 59.18 52788.54 88888.00 2007-05-27 01:50:13.407 147 18266.17 59.15 52788.45 88888.00 2007-05-27 01:50:13.907 147 18266.17 59.09 52788.38 88888.00 2007-05-27 01:50:14.407 147 18266.17 59.14 52788.50 88888.00 2007-05-27 01:50:14.907 147 18266.14 59.11 52788.54 88888.00 2007-05-27 01:50:15.407 147 18266.10 59.07 52788.60 88888.00 2007-05-27 01:50:15.907 147 18266.04 59.07 52788.58 88888.00 2007-05-27 01:50:16.407 147 18266.12 59.15 52788.68 88888.00 2007-05-27 01:50:16.907 147 18266.08 59.25 52788.57 88888.00 2007-05-27 01:50:17.407 147 18266.08 59.30 52788.47 88888.00 2007-05-27 01:50:17.907 147 18266.02 59.21 52788.42 88888.00 2007-05-27 01:50:18.407 147 18266.05 59.22 52788.33 88888.00 2007-05-27 01:50:18.907 147 18266.07 59.24 52788.40 88888.00 2007-05-27 01:50:19.407 147 18266.13 59.19 52788.36 88888.00 2007-05-27 01:50:19.907 147 18266.09 59.11 52788.33 88888.00 2007-05-27 01:50:20.407 147 18266.05 59.13 52788.55 88888.00 2007-05-27 01:50:20.907 147 18265.97 59.11 52788.60 88888.00 2007-05-27 01:50:21.407 147 18266.02 59.15 52788.60 88888.00 2007-05-27 01:50:21.907 147 18266.04 59.05 52788.63 88888.00 2007-05-27 01:50:22.407 147 18266.14 59.03 52788.62 88888.00 2007-05-27 01:50:22.907 147 18266.15 59.14 52788.48 88888.00 2007-05-27 01:50:23.407 147 18266.09 59.21 52788.67 88888.00 2007-05-27 01:50:23.907 147 18266.20 59.16 52788.75 88888.00 2007-05-27 01:50:24.407 147 18266.14 59.18 52788.79 88888.00 2007-05-27 01:50:24.907 147 18266.08 59.13 52788.81 88888.00 2007-05-27 01:50:25.407 147 18266.07 59.03 52788.93 88888.00 2007-05-27 01:50:25.907 147 18266.12 58.99 52789.07 88888.00 2007-05-27 01:50:26.407 147 18266.05 59.03 52788.93 88888.00 2007-05-27 01:50:26.907 147 18266.15 59.05 52788.79 88888.00 2007-05-27 01:50:27.407 147 18266.17 58.98 52788.79 88888.00 2007-05-27 01:50:27.907 147 18266.01 58.98 52788.70 88888.00 2007-05-27 01:50:28.407 147 18265.94 59.06 52788.69 88888.00 2007-05-27 01:50:28.907 147 18265.92 59.11 52788.72 88888.00 2007-05-27 01:50:29.407 147 18266.04 59.09 52788.71 88888.00 2007-05-27 01:50:29.907 147 18266.02 59.09 52788.58 88888.00 2007-05-27 01:50:30.407 147 18266.11 58.97 52788.48 88888.00 2007-05-27 01:50:30.907 147 18265.97 58.98 52788.38 88888.00 2007-05-27 01:50:31.407 147 18265.99 58.99 52788.51 88888.00 2007-05-27 01:50:31.907 147 18265.96 58.96 52788.43 88888.00 2007-05-27 01:50:32.407 147 18265.97 58.90 52788.51 88888.00 2007-05-27 01:50:32.907 147 18266.11 58.94 52788.60 88888.00 2007-05-27 01:50:33.407 147 18266.13 58.99 52788.52 88888.00 2007-05-27 01:50:33.907 147 18266.17 59.04 52788.54 88888.00 2007-05-27 01:50:34.407 147 18266.14 58.99 52788.58 88888.00 2007-05-27 01:50:34.907 147 18266.13 58.94 52788.57 88888.00 2007-05-27 01:50:35.407 147 18266.08 59.02 52788.45 88888.00 2007-05-27 01:50:35.907 147 18266.09 59.11 52788.34 88888.00 2007-05-27 01:50:36.407 147 18266.19 59.05 52788.49 88888.00 2007-05-27 01:50:36.907 147 18266.19 59.06 52788.51 88888.00 2007-05-27 01:50:37.407 147 18266.18 59.04 52788.35 88888.00 2007-05-27 01:50:37.907 147 18266.24 59.04 52788.27 88888.00 2007-05-27 01:50:38.407 147 18266.22 58.99 52788.25 88888.00 2007-05-27 01:50:38.907 147 18266.23 58.99 52788.36 88888.00 2007-05-27 01:50:39.407 147 18266.20 58.99 52788.40 88888.00 2007-05-27 01:50:39.907 147 18266.28 58.95 52788.40 88888.00 2007-05-27 01:50:40.407 147 18266.28 59.01 52788.45 88888.00 2007-05-27 01:50:40.907 147 18266.20 59.05 52788.54 88888.00 2007-05-27 01:50:41.407 147 18266.19 59.04 52788.46 88888.00 2007-05-27 01:50:41.907 147 18266.14 59.06 52788.40 88888.00 2007-05-27 01:50:42.407 147 18266.14 59.11 52788.49 88888.00 2007-05-27 01:50:42.907 147 18266.22 59.08 52788.44 88888.00 2007-05-27 01:50:43.407 147 18266.26 58.95 52788.37 88888.00 2007-05-27 01:50:43.907 147 18266.19 58.90 52788.45 88888.00 2007-05-27 01:50:44.407 147 18266.11 58.87 52788.46 88888.00 2007-05-27 01:50:44.907 147 18266.11 58.90 52788.52 88888.00 2007-05-27 01:50:45.407 147 18266.15 58.87 52788.73 88888.00 2007-05-27 01:50:45.907 147 18266.10 58.82 52788.86 88888.00 2007-05-27 01:50:46.407 147 18266.08 58.85 52788.90 88888.00 2007-05-27 01:50:46.907 147 18266.09 58.94 52788.86 88888.00 2007-05-27 01:50:47.407 147 18266.09 58.99 52788.89 88888.00 2007-05-27 01:50:47.907 147 18266.13 58.95 52788.91 88888.00 2007-05-27 01:50:48.407 147 18266.11 58.91 52788.78 88888.00 2007-05-27 01:50:48.907 147 18266.08 58.91 52788.72 88888.00 2007-05-27 01:50:49.407 147 18265.91 58.86 52788.67 88888.00 2007-05-27 01:50:49.907 147 18265.90 58.78 52788.79 88888.00 2007-05-27 01:50:50.407 147 18265.99 58.71 52788.85 88888.00 2007-05-27 01:50:50.907 147 18266.02 58.71 52788.85 88888.00 2007-05-27 01:50:51.407 147 18266.05 58.72 52788.85 88888.00 2007-05-27 01:50:51.907 147 18266.00 58.73 52788.85 88888.00 2007-05-27 01:50:52.407 147 18265.96 58.70 52788.73 88888.00 2007-05-27 01:50:52.907 147 18265.91 58.71 52788.71 88888.00 2007-05-27 01:50:53.407 147 18265.93 58.76 52788.83 88888.00 2007-05-27 01:50:53.907 147 18265.96 58.74 52788.83 88888.00 2007-05-27 01:50:54.407 147 18266.05 58.68 52788.84 88888.00 2007-05-27 01:50:54.907 147 18265.97 58.73 52788.86 88888.00 2007-05-27 01:50:55.407 147 18265.88 58.81 52788.84 88888.00 2007-05-27 01:50:55.907 147 18265.81 59.14 52788.82 88888.00 2007-05-27 01:50:56.407 147 18265.80 59.19 52788.95 88888.00 2007-05-27 01:50:56.907 147 18265.71 58.93 52788.84 88888.00 2007-05-27 01:50:57.407 147 18265.86 58.86 52788.77 88888.00 2007-05-27 01:50:57.907 147 18265.82 58.84 52788.77 88888.00 2007-05-27 01:50:58.407 147 18265.88 58.73 52788.84 88888.00 2007-05-27 01:50:58.907 147 18265.78 58.76 52788.84 88888.00 2007-05-27 01:50:59.407 147 18265.79 58.80 52788.84 88888.00 2007-05-27 01:50:59.907 147 18265.85 58.85 52788.86 88888.00 2007-05-27 01:51:00.407 147 18265.79 58.84 52788.81 88888.00 2007-05-27 01:51:00.907 147 18265.77 58.75 52788.84 88888.00 2007-05-27 01:51:01.407 147 18265.72 58.73 52788.86 88888.00 2007-05-27 01:51:01.907 147 18265.74 58.78 52788.70 88888.00 2007-05-27 01:51:02.407 147 18265.76 58.74 52788.73 88888.00 2007-05-27 01:51:02.907 147 18265.86 58.78 52788.79 88888.00 2007-05-27 01:51:03.407 147 18265.91 58.79 52788.77 88888.00 2007-05-27 01:51:03.907 147 18265.87 58.73 52788.72 88888.00 2007-05-27 01:51:04.407 147 18265.93 58.70 52788.80 88888.00 2007-05-27 01:51:04.907 147 18265.91 58.69 52788.92 88888.00 2007-05-27 01:51:05.407 147 18265.83 58.76 52789.00 88888.00 2007-05-27 01:51:05.907 147 18265.80 58.68 52788.98 88888.00 2007-05-27 01:51:06.407 147 18265.83 58.62 52788.98 88888.00 2007-05-27 01:51:06.907 147 18265.90 58.64 52788.86 88888.00 2007-05-27 01:51:07.407 147 18265.86 58.64 52788.84 88888.00 2007-05-27 01:51:07.907 147 18265.75 58.56 52788.71 88888.00 2007-05-27 01:51:08.407 147 18265.64 58.61 52788.73 88888.00 2007-05-27 01:51:08.907 147 18265.68 58.60 52788.67 88888.00 2007-05-27 01:51:09.407 147 18265.54 58.58 52788.71 88888.00 2007-05-27 01:51:09.907 147 18265.60 58.51 52788.69 88888.00 2007-05-27 01:51:10.407 147 18265.71 58.47 52788.70 88888.00 2007-05-27 01:51:10.907 147 18265.76 58.47 52788.66 88888.00 2007-05-27 01:51:11.407 147 18265.75 58.47 52788.61 88888.00 2007-05-27 01:51:11.907 147 18265.63 58.53 52788.63 88888.00 2007-05-27 01:51:12.407 147 18265.68 58.63 52788.80 88888.00 2007-05-27 01:51:12.907 147 18265.77 58.58 52788.84 88888.00 2007-05-27 01:51:13.407 147 18265.83 58.59 52788.79 88888.00 2007-05-27 01:51:13.907 147 18265.75 58.65 52788.77 88888.00 2007-05-27 01:51:14.407 147 18265.79 58.64 52788.80 88888.00 2007-05-27 01:51:14.907 147 18265.79 58.64 52788.86 88888.00 2007-05-27 01:51:15.407 147 18265.80 58.61 52788.84 88888.00 2007-05-27 01:51:15.907 147 18265.82 58.53 52788.82 88888.00 2007-05-27 01:51:16.407 147 18265.75 58.54 52788.68 88888.00 2007-05-27 01:51:16.907 147 18265.80 58.57 52788.64 88888.00 2007-05-27 01:51:17.407 147 18265.78 58.60 52788.74 88888.00 2007-05-27 01:51:17.907 147 18265.80 58.64 52788.83 88888.00 2007-05-27 01:51:18.407 147 18265.89 58.65 52788.74 88888.00 2007-05-27 01:51:18.907 147 18265.87 58.63 52788.70 88888.00 2007-05-27 01:51:19.407 147 18265.87 58.64 52788.85 88888.00 2007-05-27 01:51:19.907 147 18265.78 58.56 52788.86 88888.00 2007-05-27 01:51:20.407 147 18265.85 58.54 52788.94 88888.00 2007-05-27 01:51:20.907 147 18265.89 58.51 52789.00 88888.00 2007-05-27 01:51:21.407 147 18265.81 58.48 52788.96 88888.00 2007-05-27 01:51:21.907 147 18265.74 58.53 52788.98 88888.00 2007-05-27 01:51:22.407 147 18265.80 58.44 52788.91 88888.00 2007-05-27 01:51:22.907 147 18265.76 58.36 52788.87 88888.00 2007-05-27 01:51:23.407 147 18265.67 58.37 52788.81 88888.00 2007-05-27 01:51:23.907 147 18265.72 58.32 52788.86 88888.00 2007-05-27 01:51:24.407 147 18265.67 58.25 52788.84 88888.00 2007-05-27 01:51:24.907 147 18265.61 58.32 52788.86 88888.00 2007-05-27 01:51:25.407 147 18265.75 58.37 52788.86 88888.00 2007-05-27 01:51:25.907 147 18265.75 58.33 52788.84 88888.00 2007-05-27 01:51:26.407 147 18265.76 58.30 52788.93 88888.00 2007-05-27 01:51:26.907 147 18265.78 58.27 52788.97 88888.00 2007-05-27 01:51:27.407 147 18265.70 58.31 52789.02 88888.00 2007-05-27 01:51:27.907 147 18265.70 58.32 52789.04 88888.00 2007-05-27 01:51:28.407 147 18265.74 58.33 52789.01 88888.00 2007-05-27 01:51:28.907 147 18265.85 58.25 52788.92 88888.00 2007-05-27 01:51:29.407 147 18265.79 58.19 52788.95 88888.00 2007-05-27 01:51:29.907 147 18265.71 58.16 52788.94 88888.00 2007-05-27 01:51:30.407 147 18265.63 58.15 52788.95 88888.00 2007-05-27 01:51:30.907 147 18265.53 58.16 52788.94 88888.00 2007-05-27 01:51:31.407 147 18265.56 58.18 52789.00 88888.00 2007-05-27 01:51:31.907 147 18265.56 58.21 52788.90 88888.00 2007-05-27 01:51:32.407 147 18265.54 58.18 52788.84 88888.00 2007-05-27 01:51:32.907 147 18265.60 58.19 52788.89 88888.00 2007-05-27 01:51:33.407 147 18265.50 58.16 52788.89 88888.00 2007-05-27 01:51:33.907 147 18265.41 58.21 52788.81 88888.00 2007-05-27 01:51:34.407 147 18265.53 58.24 52788.82 88888.00 2007-05-27 01:51:34.907 147 18265.56 58.24 52788.95 88888.00 2007-05-27 01:51:35.407 147 18265.54 58.19 52788.91 88888.00 2007-05-27 01:51:35.907 147 18265.47 58.26 52788.90 88888.00 2007-05-27 01:51:36.407 147 18265.44 58.28 52788.93 88888.00 2007-05-27 01:51:36.907 147 18265.42 58.33 52788.97 88888.00 2007-05-27 01:51:37.407 147 18265.29 58.28 52788.93 88888.00 2007-05-27 01:51:37.907 147 18265.22 58.21 52788.94 88888.00 2007-05-27 01:51:38.407 147 18265.31 58.20 52788.92 88888.00 2007-05-27 01:51:38.907 147 18265.36 58.16 52788.93 88888.00 2007-05-27 01:51:39.407 147 18265.36 58.10 52788.87 88888.00 2007-05-27 01:51:39.907 147 18265.26 58.11 52788.84 88888.00 2007-05-27 01:51:40.407 147 18265.23 58.12 52788.79 88888.00 2007-05-27 01:51:40.907 147 18265.34 58.11 52788.75 88888.00 2007-05-27 01:51:41.407 147 18265.34 58.15 52788.74 88888.00 2007-05-27 01:51:41.907 147 18265.23 58.18 52788.97 88888.00 2007-05-27 01:51:42.407 147 18265.27 58.13 52789.08 88888.00 2007-05-27 01:51:42.907 147 18265.33 58.10 52788.98 88888.00 2007-05-27 01:51:43.407 147 18265.34 58.03 52788.91 88888.00 2007-05-27 01:51:43.907 147 18265.26 58.07 52788.96 88888.00 2007-05-27 01:51:44.407 147 18265.29 58.03 52788.98 88888.00 2007-05-27 01:51:44.907 147 18265.34 57.97 52788.90 88888.00 2007-05-27 01:51:45.407 147 18265.34 58.04 52788.81 88888.00 2007-05-27 01:51:45.907 147 18265.24 58.06 52788.79 88888.00 2007-05-27 01:51:46.407 147 18265.18 58.02 52788.87 88888.00 2007-05-27 01:51:46.907 147 18265.29 57.97 52788.89 88888.00 2007-05-27 01:51:47.407 147 18265.21 57.90 52788.86 88888.00 2007-05-27 01:51:47.907 147 18265.27 57.87 52788.94 88888.00 2007-05-27 01:51:48.407 147 18265.34 57.86 52788.90 88888.00 2007-05-27 01:51:48.907 147 18265.34 57.80 52788.91 88888.00 2007-05-27 01:51:49.407 147 18265.18 57.82 52788.85 88888.00 2007-05-27 01:51:49.907 147 18265.15 57.80 52788.92 88888.00 2007-05-27 01:51:50.407 147 18265.25 57.85 52788.96 88888.00 2007-05-27 01:51:50.907 147 18265.25 57.82 52788.96 88888.00 2007-05-27 01:51:51.407 147 18265.34 57.76 52788.85 88888.00 2007-05-27 01:51:51.907 147 18265.35 57.73 52788.87 88888.00 2007-05-27 01:51:52.407 147 18265.34 57.70 52789.01 88888.00 2007-05-27 01:51:52.907 147 18265.35 57.70 52788.98 88888.00 2007-05-27 01:51:53.407 147 18265.31 57.70 52788.84 88888.00 2007-05-27 01:51:53.907 147 18265.31 57.63 52788.78 88888.00 2007-05-27 01:51:54.407 147 18265.33 57.60 52788.74 88888.00 2007-05-27 01:51:54.907 147 18265.36 57.66 52788.75 88888.00 2007-05-27 01:51:55.407 147 18265.43 57.69 52788.69 88888.00 2007-05-27 01:51:55.907 147 18265.45 57.65 52788.81 88888.00 2007-05-27 01:51:56.407 147 18265.47 57.65 52788.85 88888.00 2007-05-27 01:51:56.907 147 18265.46 57.59 52788.87 88888.00 2007-05-27 01:51:57.407 147 18265.46 57.51 52788.87 88888.00 2007-05-27 01:51:57.907 147 18265.66 57.43 52788.93 88888.00 2007-05-27 01:51:58.407 147 18265.67 57.35 52788.96 88888.00 2007-05-27 01:51:58.907 147 18265.72 57.33 52788.92 88888.00 2007-05-27 01:51:59.407 147 18265.70 57.41 52788.80 88888.00 2007-05-27 01:51:59.907 147 18265.60 57.41 52788.86 88888.00 2007-05-27 01:52:00.407 147 18265.65 57.44 52788.80 88888.00 2007-05-27 01:52:00.907 147 18265.60 57.47 52788.74 88888.00 2007-05-27 01:52:01.407 147 18265.46 57.42 52788.77 88888.00 2007-05-27 01:52:01.907 147 18265.48 57.32 52788.84 88888.00 2007-05-27 01:52:02.407 147 18265.56 57.34 52788.91 88888.00 2007-05-27 01:52:02.907 147 18265.57 57.34 52788.84 88888.00 2007-05-27 01:52:03.407 147 18265.39 57.23 52788.80 88888.00 2007-05-27 01:52:03.907 147 18265.39 57.20 52788.94 88888.00 2007-05-27 01:52:04.407 147 18265.44 57.28 52788.90 88888.00 2007-05-27 01:52:04.907 147 18265.59 57.30 52788.86 88888.00 2007-05-27 01:52:05.407 147 18265.50 57.19 52788.89 88888.00 2007-05-27 01:52:05.907 147 18265.46 57.19 52788.87 88888.00 2007-05-27 01:52:06.407 147 18265.44 57.23 52788.91 88888.00 2007-05-27 01:52:06.907 147 18265.46 57.19 52788.81 88888.00 2007-05-27 01:52:07.407 147 18265.34 57.19 52788.74 88888.00 2007-05-27 01:52:07.907 147 18265.36 57.19 52788.84 88888.00 2007-05-27 01:52:08.407 147 18265.32 57.18 52788.86 88888.00 2007-05-27 01:52:08.907 147 18265.28 57.16 52788.93 88888.00 2007-05-27 01:52:09.407 147 18265.33 57.19 52788.91 88888.00 2007-05-27 01:52:09.907 147 18265.37 57.15 52788.89 88888.00 2007-05-27 01:52:10.407 147 18265.28 57.12 52788.96 88888.00 2007-05-27 01:52:10.907 147 18265.28 57.07 52789.02 88888.00 2007-05-27 01:52:11.407 147 18265.25 57.15 52788.86 88888.00 2007-05-27 01:52:11.907 147 18265.25 57.20 52788.83 88888.00 2007-05-27 01:52:12.407 147 18265.23 57.15 52788.80 88888.00 2007-05-27 01:52:12.907 147 18265.22 57.10 52788.72 88888.00 2007-05-27 01:52:13.407 147 18265.12 57.18 52788.61 88888.00 2007-05-27 01:52:13.907 147 18265.10 57.15 52788.55 88888.00 2007-05-27 01:52:14.407 147 18265.11 57.05 52788.56 88888.00 2007-05-27 01:52:14.907 147 18265.10 57.10 52788.69 88888.00 2007-05-27 01:52:15.407 147 18264.89 57.11 52788.72 88888.00 2007-05-27 01:52:15.907 147 18264.92 57.10 52788.73 88888.00 2007-05-27 01:52:16.407 147 18264.90 57.10 52788.82 88888.00 2007-05-27 01:52:16.907 147 18264.88 57.13 52788.87 88888.00 2007-05-27 01:52:17.407 147 18264.90 57.08 52788.91 88888.00 2007-05-27 01:52:17.907 147 18264.91 57.13 52788.85 88888.00 2007-05-27 01:52:18.407 147 18264.83 57.20 52788.77 88888.00 2007-05-27 01:52:18.907 147 18264.65 56.97 52788.74 88888.00 2007-05-27 01:52:19.407 147 18264.58 56.90 52788.83 88888.00 2007-05-27 01:52:19.907 147 18264.74 56.90 52788.81 88888.00 2007-05-27 01:52:20.407 147 18264.74 56.85 52788.59 88888.00 2007-05-27 01:52:20.907 147 18264.77 56.84 52788.66 88888.00 2007-05-27 01:52:21.407 147 18264.72 56.84 52788.74 88888.00 2007-05-27 01:52:21.907 147 18264.78 56.84 52788.84 88888.00 2007-05-27 01:52:22.407 147 18264.73 56.85 52788.79 88888.00 2007-05-27 01:52:22.907 147 18264.70 56.86 52788.89 88888.00 2007-05-27 01:52:23.407 147 18264.67 56.82 52788.89 88888.00 2007-05-27 01:52:23.907 147 18264.68 56.84 52788.89 88888.00 2007-05-27 01:52:24.407 147 18264.50 56.80 52788.77 88888.00 2007-05-27 01:52:24.907 147 18264.31 56.93 52788.73 88888.00 2007-05-27 01:52:25.407 147 18264.62 56.90 52788.56 88888.00 2007-05-27 01:52:25.907 147 18264.63 56.87 52788.54 88888.00 2007-05-27 01:52:26.407 147 18264.49 56.84 52788.62 88888.00 2007-05-27 01:52:26.907 147 18264.55 56.86 52788.69 88888.00 2007-05-27 01:52:27.407 147 18264.66 56.84 52788.62 88888.00 2007-05-27 01:52:27.907 147 18264.76 56.79 52788.54 88888.00 2007-05-27 01:52:28.407 147 18264.71 56.85 52788.54 88888.00 2007-05-27 01:52:28.907 147 18264.69 56.86 52788.54 88888.00 2007-05-27 01:52:29.407 147 18264.67 56.79 52788.56 88888.00 2007-05-27 01:52:29.907 147 18264.63 56.80 52788.58 88888.00 2007-05-27 01:52:30.407 147 18264.55 56.89 52788.60 88888.00 2007-05-27 01:52:30.907 147 18264.60 56.87 52788.43 88888.00 2007-05-27 01:52:31.407 147 18264.44 56.80 52788.23 88888.00 2007-05-27 01:52:31.907 147 18264.40 56.75 52788.25 88888.00 2007-05-27 01:52:32.407 147 18264.49 56.75 52788.25 88888.00 2007-05-27 01:52:32.907 147 18264.55 56.73 52788.24 88888.00 2007-05-27 01:52:33.407 147 18264.50 56.77 52788.38 88888.00 2007-05-27 01:52:33.907 147 18264.48 56.74 52788.39 88888.00 2007-05-27 01:52:34.407 147 18264.59 56.76 52788.45 88888.00 2007-05-27 01:52:34.907 147 18264.57 56.69 52788.46 88888.00 2007-05-27 01:52:35.407 147 18264.57 56.72 52788.42 88888.00 2007-05-27 01:52:35.907 147 18264.49 56.77 52788.39 88888.00 2007-05-27 01:52:36.407 147 18264.39 56.68 52788.37 88888.00 2007-05-27 01:52:36.907 147 18264.53 56.62 52788.39 88888.00 2007-05-27 01:52:37.407 147 18264.45 56.65 52788.37 88888.00 2007-05-27 01:52:37.907 147 18264.22 56.60 52788.43 88888.00 2007-05-27 01:52:38.407 147 18264.27 56.58 52788.42 88888.00 2007-05-27 01:52:38.907 147 18264.33 56.58 52788.36 88888.00 2007-05-27 01:52:39.407 147 18264.31 56.62 52788.36 88888.00 2007-05-27 01:52:39.907 147 18264.33 56.66 52788.43 88888.00 2007-05-27 01:52:40.407 147 18264.30 56.61 52788.54 88888.00 2007-05-27 01:52:40.907 147 18264.25 56.56 52788.55 88888.00 2007-05-27 01:52:41.407 147 18264.14 56.48 52788.46 88888.00 2007-05-27 01:52:41.907 147 18264.16 56.47 52788.39 88888.00 2007-05-27 01:52:42.407 147 18264.24 56.46 52788.45 88888.00 2007-05-27 01:52:42.907 147 18264.24 56.46 52788.40 88888.00 2007-05-27 01:52:43.407 147 18264.09 56.43 52788.38 88888.00 2007-05-27 01:52:43.907 147 18264.07 56.51 52788.32 88888.00 2007-05-27 01:52:44.407 147 18264.09 56.51 52788.31 88888.00 2007-05-27 01:52:44.907 147 18264.16 56.35 52788.36 88888.00 2007-05-27 01:52:45.407 147 18264.24 56.37 52788.39 88888.00 2007-05-27 01:52:45.907 147 18264.19 56.46 52788.46 88888.00 2007-05-27 01:52:46.407 147 18264.17 56.42 52788.49 88888.00 2007-05-27 01:52:46.907 147 18264.19 56.49 52788.56 88888.00 2007-05-27 01:52:47.407 147 18264.22 56.51 52788.55 88888.00 2007-05-27 01:52:47.907 147 18264.22 56.44 52788.46 88888.00 2007-05-27 01:52:48.407 147 18264.20 56.49 52788.58 88888.00 2007-05-27 01:52:48.907 147 18264.12 56.47 52788.66 88888.00 2007-05-27 01:52:49.407 147 18264.08 56.43 52788.54 88888.00 2007-05-27 01:52:49.907 147 18264.09 56.45 52788.42 88888.00 2007-05-27 01:52:50.407 147 18264.14 56.44 52788.55 88888.00 2007-05-27 01:52:50.907 147 18264.13 56.47 52788.62 88888.00 2007-05-27 01:52:51.407 147 18264.15 56.60 52788.56 88888.00 2007-05-27 01:52:51.907 147 18264.16 56.56 52788.50 88888.00 2007-05-27 01:52:52.407 147 18264.14 56.55 52788.40 88888.00 2007-05-27 01:52:52.907 147 18264.14 56.59 52788.51 88888.00 2007-05-27 01:52:53.407 147 18264.18 56.61 52788.56 88888.00 2007-05-27 01:52:53.907 147 18264.13 56.59 52788.58 88888.00 2007-05-27 01:52:54.407 147 18264.13 56.53 52788.44 88888.00 2007-05-27 01:52:54.907 147 18264.19 56.41 52788.50 88888.00 2007-05-27 01:52:55.407 147 18264.26 56.47 52788.58 88888.00 2007-05-27 01:52:55.907 147 18264.34 56.52 52788.60 88888.00 2007-05-27 01:52:56.407 147 18264.20 56.47 52788.56 88888.00 2007-05-27 01:52:56.907 147 18264.13 56.48 52788.47 88888.00 2007-05-27 01:52:57.407 147 18264.09 56.49 52788.48 88888.00 2007-05-27 01:52:57.907 147 18264.19 56.51 52788.47 88888.00 2007-05-27 01:52:58.407 147 18264.23 56.42 52788.55 88888.00 2007-05-27 01:52:58.907 147 18264.22 56.47 52788.52 88888.00 2007-05-27 01:52:59.407 147 18264.36 56.61 52788.56 88888.00 2007-05-27 01:52:59.907 147 18264.35 56.61 52788.50 88888.00 2007-05-27 01:53:00.407 147 18264.36 56.54 52788.47 88888.00 2007-05-27 01:53:00.907 147 18264.31 56.47 52788.47 88888.00 2007-05-27 01:53:01.407 147 18264.39 56.49 52788.61 88888.00 2007-05-27 01:53:01.907 147 18264.44 56.59 52788.59 88888.00 2007-05-27 01:53:02.407 147 18264.26 56.69 52788.48 88888.00 2007-05-27 01:53:02.907 147 18264.24 56.65 52788.50 88888.00 2007-05-27 01:53:03.407 147 18264.28 56.55 52788.50 88888.00 2007-05-27 01:53:03.907 147 18264.30 56.52 52788.36 88888.00 2007-05-27 01:53:04.407 147 18264.19 56.53 52788.32 88888.00 2007-05-27 01:53:04.907 147 18264.28 56.48 52788.31 88888.00 2007-05-27 01:53:05.407 147 18264.42 56.49 52788.39 88888.00 2007-05-27 01:53:05.907 147 18264.34 56.54 52788.36 88888.00 2007-05-27 01:53:06.407 147 18264.33 56.60 52788.35 88888.00 2007-05-27 01:53:06.907 147 18264.26 56.62 52788.39 88888.00 2007-05-27 01:53:07.407 147 18264.22 56.67 52788.54 88888.00 2007-05-27 01:53:07.907 147 18264.17 56.72 52788.46 88888.00 2007-05-27 01:53:08.407 147 18264.14 56.67 52788.35 88888.00 2007-05-27 01:53:08.907 147 18264.09 56.66 52788.31 88888.00 2007-05-27 01:53:09.407 147 18264.11 56.73 52788.32 88888.00 2007-05-27 01:53:09.907 147 18264.06 56.77 52788.31 88888.00 2007-05-27 01:53:10.407 147 18264.04 56.77 52788.26 88888.00 2007-05-27 01:53:10.907 147 18264.09 56.71 52788.19 88888.00 2007-05-27 01:53:11.407 147 18264.11 56.72 52788.23 88888.00 2007-05-27 01:53:11.907 147 18264.11 56.70 52788.27 88888.00 2007-05-27 01:53:12.407 147 18264.11 56.72 52788.38 88888.00 2007-05-27 01:53:12.907 147 18264.11 56.75 52788.29 88888.00 2007-05-27 01:53:13.407 147 18264.23 56.77 52788.27 88888.00 2007-05-27 01:53:13.907 147 18264.31 56.76 52788.24 88888.00 2007-05-27 01:53:14.407 147 18264.31 56.69 52788.19 88888.00 2007-05-27 01:53:14.907 147 18264.30 56.64 52788.13 88888.00 2007-05-27 01:53:15.407 147 18264.49 56.71 52788.20 88888.00 2007-05-27 01:53:15.907 147 18264.55 56.75 52788.09 88888.00 2007-05-27 01:53:16.407 147 18264.71 56.77 52788.13 88888.00 2007-05-27 01:53:16.907 147 18264.74 56.80 52788.19 88888.00 2007-05-27 01:53:17.407 147 18264.70 56.82 52788.19 88888.00 2007-05-27 01:53:17.907 147 18264.60 56.78 52788.23 88888.00 2007-05-27 01:53:18.407 147 18264.62 56.73 52788.28 88888.00 2007-05-27 01:53:18.907 147 18264.72 56.75 52788.27 88888.00 2007-05-27 01:53:19.407 147 18264.73 56.76 52788.21 88888.00 2007-05-27 01:53:19.907 147 18264.85 56.74 52788.20 88888.00 2007-05-27 01:53:20.407 147 18264.89 56.73 52788.22 88888.00 2007-05-27 01:53:20.907 147 18264.69 56.73 52788.32 88888.00 2007-05-27 01:53:21.407 147 18264.76 56.65 52788.29 88888.00 2007-05-27 01:53:21.907 147 18264.92 56.67 52788.19 88888.00 2007-05-27 01:53:22.407 147 18264.90 56.78 52788.16 88888.00 2007-05-27 01:53:22.907 147 18264.78 56.79 52788.20 88888.00 2007-05-27 01:53:23.407 147 18264.77 56.85 52788.17 88888.00 2007-05-27 01:53:23.907 147 18264.73 56.85 52788.16 88888.00 2007-05-27 01:53:24.407 147 18264.89 56.78 52788.14 88888.00 2007-05-27 01:53:24.907 147 18264.90 56.78 52788.12 88888.00 2007-05-27 01:53:25.407 147 18264.90 56.82 52788.02 88888.00 2007-05-27 01:53:25.907 147 18264.91 56.76 52788.06 88888.00 2007-05-27 01:53:26.407 147 18264.93 56.74 52788.14 88888.00 2007-05-27 01:53:26.907 147 18264.85 56.70 52788.17 88888.00 2007-05-27 01:53:27.407 147 18264.89 56.71 52788.19 88888.00 2007-05-27 01:53:27.907 147 18264.96 56.74 52788.08 88888.00 2007-05-27 01:53:28.407 147 18264.90 56.69 52788.03 88888.00 2007-05-27 01:53:28.907 147 18264.85 56.73 52787.98 88888.00 2007-05-27 01:53:29.407 147 18264.79 56.75 52788.04 88888.00 2007-05-27 01:53:29.907 147 18264.87 56.69 52788.17 88888.00 2007-05-27 01:53:30.407 147 18264.96 56.69 52788.19 88888.00 2007-05-27 01:53:30.907 147 18265.02 56.79 52788.29 88888.00 2007-05-27 01:53:31.407 147 18264.94 56.87 52788.37 88888.00 2007-05-27 01:53:31.907 147 18264.89 56.92 52788.43 88888.00 2007-05-27 01:53:32.407 147 18264.98 56.82 52788.33 88888.00 2007-05-27 01:53:32.907 147 18265.07 56.82 52788.36 88888.00 2007-05-27 01:53:33.407 147 18265.04 56.74 52788.40 88888.00 2007-05-27 01:53:33.907 147 18265.00 56.71 52788.45 88888.00 2007-05-27 01:53:34.407 147 18265.18 56.77 52788.52 88888.00 2007-05-27 01:53:34.907 147 18265.20 56.84 52788.57 88888.00 2007-05-27 01:53:35.407 147 18265.14 56.82 52788.51 88888.00 2007-05-27 01:53:35.907 147 18265.05 56.81 52788.44 88888.00 2007-05-27 01:53:36.407 147 18264.83 56.90 52788.45 88888.00 2007-05-27 01:53:36.907 147 18264.81 56.95 52788.57 88888.00 2007-05-27 01:53:37.407 147 18264.93 56.99 52788.62 88888.00 2007-05-27 01:53:37.907 147 18264.95 56.92 52788.62 88888.00 2007-05-27 01:53:38.407 147 18265.03 56.87 52788.60 88888.00 2007-05-27 01:53:38.907 147 18265.01 56.87 52788.57 88888.00 2007-05-27 01:53:39.407 147 18265.00 56.92 52788.58 88888.00 2007-05-27 01:53:39.907 147 18265.02 56.95 52788.61 88888.00 2007-05-27 01:53:40.407 147 18264.96 56.89 52788.50 88888.00 2007-05-27 01:53:40.907 147 18264.91 56.85 52788.37 88888.00 2007-05-27 01:53:41.407 147 18264.90 56.78 52788.35 88888.00 2007-05-27 01:53:41.907 147 18264.90 56.77 52788.39 88888.00 2007-05-27 01:53:42.407 147 18264.93 56.81 52788.42 88888.00 2007-05-27 01:53:42.907 147 18264.95 56.84 52788.44 88888.00 2007-05-27 01:53:43.407 147 18265.02 56.86 52788.40 88888.00 2007-05-27 01:53:43.907 147 18265.03 56.84 52788.42 88888.00 2007-05-27 01:53:44.407 147 18265.10 56.80 52788.37 88888.00 2007-05-27 01:53:44.907 147 18265.07 56.81 52788.38 88888.00 2007-05-27 01:53:45.407 147 18265.07 56.87 52788.38 88888.00 2007-05-27 01:53:45.907 147 18265.07 56.87 52788.34 88888.00 2007-05-27 01:53:46.407 147 18265.07 56.82 52788.44 88888.00 2007-05-27 01:53:46.907 147 18264.93 56.86 52788.45 88888.00 2007-05-27 01:53:47.407 147 18264.80 56.86 52788.35 88888.00 2007-05-27 01:53:47.907 147 18264.67 56.80 52788.28 88888.00 2007-05-27 01:53:48.407 147 18264.81 56.75 52788.39 88888.00 2007-05-27 01:53:48.907 147 18264.81 56.76 52788.39 88888.00 2007-05-27 01:53:49.407 147 18264.73 56.75 52788.33 88888.00 2007-05-27 01:53:49.907 147 18264.85 56.68 52788.37 88888.00 2007-05-27 01:53:50.407 147 18264.89 56.68 52788.35 88888.00 2007-05-27 01:53:50.907 147 18264.74 56.64 52788.42 88888.00 2007-05-27 01:53:51.407 147 18264.72 56.58 52788.38 88888.00 2007-05-27 01:53:51.907 147 18264.79 56.62 52788.43 88888.00 2007-05-27 01:53:52.407 147 18264.79 56.66 52788.40 88888.00 2007-05-27 01:53:52.907 147 18264.92 56.72 52788.27 88888.00 2007-05-27 01:53:53.407 147 18264.81 56.70 52788.33 88888.00 2007-05-27 01:53:53.907 147 18264.76 56.62 52788.33 88888.00 2007-05-27 01:53:54.407 147 18264.85 56.64 52788.42 88888.00 2007-05-27 01:53:54.907 147 18264.79 56.72 52788.36 88888.00 2007-05-27 01:53:55.407 147 18264.79 56.78 52788.32 88888.00 2007-05-27 01:53:55.907 147 18264.72 56.77 52788.33 88888.00 2007-05-27 01:53:56.407 147 18264.72 56.70 52788.32 88888.00 2007-05-27 01:53:56.907 147 18264.78 56.62 52788.31 88888.00 2007-05-27 01:53:57.407 147 18264.68 56.54 52788.35 88888.00 2007-05-27 01:53:57.907 147 18264.80 56.57 52788.40 88888.00 2007-05-27 01:53:58.407 147 18264.72 56.60 52788.40 88888.00 2007-05-27 01:53:58.907 147 18264.72 56.62 52788.29 88888.00 2007-05-27 01:53:59.407 147 18264.80 56.66 52788.29 88888.00 2007-05-27 01:53:59.907 147 18264.82 56.68 52788.33 88888.00 2007-05-27 01:54:00.407 147 18264.77 56.66 52788.33 88888.00 2007-05-27 01:54:00.907 147 18264.73 56.59 52788.37 88888.00 2007-05-27 01:54:01.407 147 18264.80 56.61 52788.22 88888.00 2007-05-27 01:54:01.907 147 18264.85 56.63 52788.25 88888.00 2007-05-27 01:54:02.407 147 18264.77 56.62 52788.32 88888.00 2007-05-27 01:54:02.907 147 18264.63 56.66 52788.26 88888.00 2007-05-27 01:54:03.407 147 18264.73 56.59 52788.29 88888.00 2007-05-27 01:54:03.907 147 18264.78 56.59 52788.29 88888.00 2007-05-27 01:54:04.407 147 18264.68 56.54 52788.23 88888.00 2007-05-27 01:54:04.907 147 18264.67 56.57 52788.21 88888.00 2007-05-27 01:54:05.407 147 18264.63 56.61 52788.19 88888.00 2007-05-27 01:54:05.907 147 18264.65 56.60 52788.22 88888.00 2007-05-27 01:54:06.407 147 18264.69 56.65 52788.26 88888.00 2007-05-27 01:54:06.907 147 18264.56 56.64 52788.28 88888.00 2007-05-27 01:54:07.407 147 18264.63 56.67 52788.21 88888.00 2007-05-27 01:54:07.907 147 18264.59 56.61 52788.25 88888.00 2007-05-27 01:54:08.407 147 18264.68 56.49 52788.31 88888.00 2007-05-27 01:54:08.907 147 18264.58 56.41 52788.31 88888.00 2007-05-27 01:54:09.407 147 18264.51 56.35 52788.32 88888.00 2007-05-27 01:54:09.907 147 18264.48 56.35 52788.21 88888.00 2007-05-27 01:54:10.407 147 18264.48 56.33 52788.09 88888.00 2007-05-27 01:54:10.907 147 18264.46 56.37 52788.21 88888.00 2007-05-27 01:54:11.407 147 18264.42 56.39 52788.24 88888.00 2007-05-27 01:54:11.907 147 18264.36 56.39 52788.17 88888.00 2007-05-27 01:54:12.407 147 18264.26 56.36 52788.29 88888.00 2007-05-27 01:54:12.907 147 18264.15 56.37 52788.29 88888.00 2007-05-27 01:54:13.407 147 18264.15 56.42 52788.23 88888.00 2007-05-27 01:54:13.907 147 18264.26 56.37 52788.16 88888.00 2007-05-27 01:54:14.407 147 18264.26 56.33 52788.31 88888.00 2007-05-27 01:54:14.907 147 18264.19 56.35 52788.38 88888.00 2007-05-27 01:54:15.407 147 18264.26 56.37 52788.37 88888.00 2007-05-27 01:54:15.907 147 18264.20 56.34 52788.40 88888.00 2007-05-27 01:54:16.407 147 18264.04 56.33 52788.40 88888.00 2007-05-27 01:54:16.907 147 18264.06 56.29 52788.32 88888.00 2007-05-27 01:54:17.407 147 18264.07 56.25 52788.37 88888.00 2007-05-27 01:54:17.907 147 18264.04 56.21 52788.43 88888.00 2007-05-27 01:54:18.407 147 18264.01 56.26 52788.37 88888.00 2007-05-27 01:54:18.907 147 18264.07 56.31 52788.32 88888.00 2007-05-27 01:54:19.407 147 18264.11 56.29 52788.47 88888.00 2007-05-27 01:54:19.907 147 18264.11 56.24 52788.51 88888.00 2007-05-27 01:54:20.407 147 18264.11 56.27 52788.45 88888.00 2007-05-27 01:54:20.907 147 18264.11 56.27 52788.39 88888.00 2007-05-27 01:54:21.407 147 18264.11 56.29 52788.42 88888.00 2007-05-27 01:54:21.907 147 18264.11 56.25 52788.42 88888.00 2007-05-27 01:54:22.407 147 18264.11 56.22 52788.34 88888.00 2007-05-27 01:54:22.907 147 18264.07 56.26 52788.31 88888.00 2007-05-27 01:54:23.407 147 18263.85 56.24 52788.36 88888.00 2007-05-27 01:54:23.907 147 18263.71 56.25 52788.33 88888.00 2007-05-27 01:54:24.407 147 18263.53 56.29 52788.34 88888.00 2007-05-27 01:54:24.907 147 18263.48 56.28 52788.32 88888.00 2007-05-27 01:54:25.407 147 18263.57 56.21 52788.29 88888.00 2007-05-27 01:54:25.907 147 18263.50 56.13 52788.37 88888.00 2007-05-27 01:54:26.407 147 18263.62 56.21 52788.37 88888.00 2007-05-27 01:54:26.907 147 18263.93 56.27 52788.28 88888.00 2007-05-27 01:54:27.407 147 18264.00 56.23 52788.28 88888.00 2007-05-27 01:54:27.907 147 18263.76 56.24 52788.32 88888.00 2007-05-27 01:54:28.407 147 18263.63 56.22 52788.43 88888.00 2007-05-27 01:54:28.907 147 18263.59 56.22 52788.49 88888.00 2007-05-27 01:54:29.407 147 18263.55 56.22 52788.47 88888.00 2007-05-27 01:54:29.907 147 18263.59 56.15 52788.38 88888.00 2007-05-27 01:54:30.407 147 18263.55 56.09 52788.36 88888.00 2007-05-27 01:54:30.907 147 18263.53 56.01 52788.33 88888.00 2007-05-27 01:54:31.407 147 18263.55 56.02 52788.45 88888.00 2007-05-27 01:54:31.907 147 18263.51 56.04 52788.45 88888.00 2007-05-27 01:54:32.407 147 18263.55 56.04 52788.33 88888.00 2007-05-27 01:54:32.907 147 18263.73 56.06 52788.36 88888.00 2007-05-27 01:54:33.407 147 18263.73 55.98 52788.32 88888.00 2007-05-27 01:54:33.907 147 18263.43 55.96 52788.36 88888.00 2007-05-27 01:54:34.407 147 18263.29 55.96 52788.36 88888.00 2007-05-27 01:54:34.907 147 18263.26 55.95 52788.45 88888.00 2007-05-27 01:54:35.407 147 18263.37 55.96 52788.48 88888.00 2007-05-27 01:54:35.907 147 18263.32 56.02 52788.38 88888.00 2007-05-27 01:54:36.407 147 18263.19 56.05 52788.54 88888.00 2007-05-27 01:54:36.907 147 18263.17 56.05 52788.56 88888.00 2007-05-27 01:54:37.407 147 18263.09 56.05 52788.43 88888.00 2007-05-27 01:54:37.907 147 18262.95 56.07 52788.37 88888.00 2007-05-27 01:54:38.407 147 18262.97 56.08 52788.47 88888.00 2007-05-27 01:54:38.907 147 18262.96 56.15 52788.49 88888.00 2007-05-27 01:54:39.407 147 18262.96 56.21 52788.48 88888.00 2007-05-27 01:54:39.907 147 18263.03 56.18 52788.40 88888.00 2007-05-27 01:54:40.407 147 18263.03 56.11 52788.37 88888.00 2007-05-27 01:54:40.907 147 18262.86 56.01 52788.39 88888.00 2007-05-27 01:54:41.407 147 18262.84 55.96 52788.42 88888.00 2007-05-27 01:54:41.907 147 18262.73 55.94 52788.43 88888.00 2007-05-27 01:54:42.407 147 18262.73 56.01 52788.33 88888.00 2007-05-27 01:54:42.907 147 18262.75 55.97 52788.39 88888.00 2007-05-27 01:54:43.407 147 18262.63 55.99 52788.48 88888.00 2007-05-27 01:54:43.907 147 18262.63 55.97 52788.55 88888.00 2007-05-27 01:54:44.407 147 18262.64 55.98 52788.54 88888.00 2007-05-27 01:54:44.907 147 18262.65 56.03 52788.45 88888.00 2007-05-27 01:54:45.407 147 18262.67 56.03 52788.50 88888.00 2007-05-27 01:54:45.907 147 18262.67 56.04 52788.52 88888.00 2007-05-27 01:54:46.407 147 18262.62 56.05 52788.49 88888.00 2007-05-27 01:54:46.907 147 18262.60 55.97 52788.50 88888.00 2007-05-27 01:54:47.407 147 18262.55 55.91 52788.58 88888.00 2007-05-27 01:54:47.907 147 18262.64 55.98 52788.57 88888.00 2007-05-27 01:54:48.407 147 18262.56 56.03 52788.52 88888.00 2007-05-27 01:54:48.907 147 18262.59 55.92 52788.51 88888.00 2007-05-27 01:54:49.407 147 18262.55 55.93 52788.45 88888.00 2007-05-27 01:54:49.907 147 18262.51 55.92 52788.39 88888.00 2007-05-27 01:54:50.407 147 18262.49 55.91 52788.42 88888.00 2007-05-27 01:54:50.907 147 18262.32 55.86 52788.45 88888.00 2007-05-27 01:54:51.407 147 18262.33 55.80 52788.45 88888.00 2007-05-27 01:54:51.907 147 18262.37 55.82 52788.44 88888.00 2007-05-27 01:54:52.407 147 18262.46 55.94 52788.45 88888.00 2007-05-27 01:54:52.907 147 18262.42 55.88 52788.36 88888.00 2007-05-27 01:54:53.407 147 18262.33 55.86 52788.49 88888.00 2007-05-27 01:54:53.907 147 18262.22 55.86 52788.52 88888.00 2007-05-27 01:54:54.407 147 18262.19 55.84 52788.50 88888.00 2007-05-27 01:54:54.907 147 18262.28 55.82 52788.57 88888.00 2007-05-27 01:54:55.407 147 18262.28 55.75 52788.50 88888.00 2007-05-27 01:54:55.907 147 18262.38 55.80 52788.48 88888.00 2007-05-27 01:54:56.407 147 18262.34 55.94 52788.48 88888.00 2007-05-27 01:54:56.907 147 18262.31 55.92 52788.45 88888.00 2007-05-27 01:54:57.407 147 18262.32 55.97 52788.40 88888.00 2007-05-27 01:54:57.907 147 18262.27 55.96 52788.44 88888.00 2007-05-27 01:54:58.407 147 18262.17 55.90 52788.52 88888.00 2007-05-27 01:54:58.907 147 18262.19 55.94 52788.49 88888.00 2007-05-27 01:54:59.407 147 18262.28 55.88 52788.45 88888.00 2007-05-27 01:54:59.907 147 18262.23 55.82 52788.62 88888.00 2007-05-27 01:55:00.407 147 18262.21 55.95 52788.63 88888.00 2007-05-27 01:55:00.907 147 18262.23 56.00 52788.66 88888.00 2007-05-27 01:55:01.407 147 18262.27 55.94 52788.81 88888.00 2007-05-27 01:55:01.907 147 18262.19 55.94 52788.87 88888.00 2007-05-27 01:55:02.407 147 18262.17 55.91 52788.80 88888.00 2007-05-27 01:55:02.907 147 18262.25 55.96 52788.77 88888.00 2007-05-27 01:55:03.407 147 18262.23 56.03 52788.73 88888.00 2007-05-27 01:55:03.907 147 18262.22 55.98 52788.73 88888.00 2007-05-27 01:55:04.407 147 18262.16 55.92 52788.79 88888.00 2007-05-27 01:55:04.907 147 18262.20 55.90 52788.80 88888.00 2007-05-27 01:55:05.407 147 18262.09 55.89 52788.79 88888.00 2007-05-27 01:55:05.907 147 18262.06 55.98 52788.80 88888.00 2007-05-27 01:55:06.407 147 18262.14 56.03 52788.79 88888.00 2007-05-27 01:55:06.907 147 18262.40 55.98 52788.80 88888.00 2007-05-27 01:55:07.407 147 18262.46 55.94 52788.74 88888.00 2007-05-27 01:55:07.907 147 18262.37 55.94 52788.67 88888.00 2007-05-27 01:55:08.407 147 18262.32 55.85 52788.71 88888.00 2007-05-27 01:55:08.907 147 18262.40 55.85 52788.66 88888.00 2007-05-27 01:55:09.407 147 18262.32 55.90 52788.60 88888.00 2007-05-27 01:55:09.907 147 18262.32 55.92 52788.48 88888.00 2007-05-27 01:55:10.407 147 18262.32 55.92 52788.46 88888.00 2007-05-27 01:55:10.907 147 18262.35 56.00 52788.50 88888.00 2007-05-27 01:55:11.407 147 18262.23 56.05 52788.49 88888.00 2007-05-27 01:55:11.907 147 18262.20 56.02 52788.57 88888.00 2007-05-27 01:55:12.407 147 18262.23 55.91 52788.62 88888.00 2007-05-27 01:55:12.907 147 18262.28 55.90 52788.61 88888.00 2007-05-27 01:55:13.407 147 18262.13 55.90 52788.55 88888.00 2007-05-27 01:55:13.907 147 18262.00 55.91 52788.55 88888.00 2007-05-27 01:55:14.407 147 18262.18 55.88 52788.60 88888.00 2007-05-27 01:55:14.907 147 18262.17 56.21 52788.60 88888.00 2007-05-27 01:55:15.407 147 18262.16 56.18 52788.51 88888.00 2007-05-27 01:55:15.907 147 18262.13 56.02 52788.45 88888.00 2007-05-27 01:55:16.407 147 18262.27 56.02 52788.39 88888.00 2007-05-27 01:55:16.907 147 18262.17 55.91 52788.43 88888.00 2007-05-27 01:55:17.407 147 18262.14 55.96 52788.42 88888.00 2007-05-27 01:55:17.907 147 18262.05 56.00 52788.31 88888.00 2007-05-27 01:55:18.407 147 18262.16 55.97 52788.22 88888.00 2007-05-27 01:55:18.907 147 18262.20 55.92 52788.22 88888.00 2007-05-27 01:55:19.407 147 18262.18 55.92 52788.17 88888.00 2007-05-27 01:55:19.907 147 18262.16 55.90 52788.15 88888.00 2007-05-27 01:55:20.407 147 18262.08 55.85 52788.14 88888.00 2007-05-27 01:55:20.907 147 18262.05 55.78 52788.20 88888.00 2007-05-27 01:55:21.407 147 18262.10 55.76 52788.33 88888.00 2007-05-27 01:55:21.907 147 18262.23 55.80 52788.35 88888.00 2007-05-27 01:55:22.407 147 18262.11 55.76 52788.47 88888.00 2007-05-27 01:55:22.907 147 18261.91 55.71 52788.40 88888.00 2007-05-27 01:55:23.407 147 18261.95 55.81 52788.47 88888.00 2007-05-27 01:55:23.907 147 18262.03 56.00 52788.43 88888.00 2007-05-27 01:55:24.407 147 18262.11 55.84 52788.43 88888.00 2007-05-27 01:55:24.907 147 18262.05 55.78 52788.45 88888.00 2007-05-27 01:55:25.407 147 18262.10 55.74 52788.42 88888.00 2007-05-27 01:55:25.907 147 18262.20 55.78 52788.35 88888.00 2007-05-27 01:55:26.407 147 18262.20 55.86 52788.34 88888.00 2007-05-27 01:55:26.907 147 18262.18 55.84 52788.35 88888.00 2007-05-27 01:55:27.407 147 18262.10 55.71 52788.40 88888.00 2007-05-27 01:55:27.907 147 18262.17 55.68 52788.50 88888.00 2007-05-27 01:55:28.407 147 18262.11 55.70 52788.54 88888.00 2007-05-27 01:55:28.907 147 18262.11 55.65 52788.42 88888.00 2007-05-27 01:55:29.407 147 18262.07 55.62 52788.40 88888.00 2007-05-27 01:55:29.907 147 18262.09 55.67 52788.26 88888.00 2007-05-27 01:55:30.407 147 18262.08 55.63 52788.22 88888.00 2007-05-27 01:55:30.907 147 18262.08 55.60 52788.15 88888.00 2007-05-27 01:55:31.407 147 18262.08 55.62 52788.05 88888.00 2007-05-27 01:55:31.907 147 18262.19 55.66 52788.16 88888.00 2007-05-27 01:55:32.407 147 18262.09 55.73 52788.38 88888.00 2007-05-27 01:55:32.907 147 18261.90 55.70 52788.34 88888.00 2007-05-27 01:55:33.407 147 18261.84 55.70 52788.33 88888.00 2007-05-27 01:55:33.907 147 18261.98 55.69 52788.34 88888.00 2007-05-27 01:55:34.407 147 18261.99 55.61 52788.31 88888.00 2007-05-27 01:55:34.907 147 18261.84 55.64 52788.25 88888.00 2007-05-27 01:55:35.407 147 18261.94 55.72 52788.16 88888.00 2007-05-27 01:55:35.907 147 18261.88 55.66 52788.14 88888.00 2007-05-27 01:55:36.407 147 18261.87 55.66 52788.15 88888.00 2007-05-27 01:55:36.907 147 18261.91 55.67 52788.21 88888.00 2007-05-27 01:55:37.407 147 18261.89 55.62 52788.24 88888.00 2007-05-27 01:55:37.907 147 18261.92 55.54 52788.26 88888.00 2007-05-27 01:55:38.407 147 18261.89 55.48 52788.32 88888.00 2007-05-27 01:55:38.907 147 18261.85 55.46 52788.46 88888.00 2007-05-27 01:55:39.407 147 18261.74 55.53 52788.45 88888.00 2007-05-27 01:55:39.907 147 18261.79 55.52 52788.22 88888.00 2007-05-27 01:55:40.407 147 18261.83 55.48 52788.20 88888.00 2007-05-27 01:55:40.907 147 18261.87 55.56 52788.27 88888.00 2007-05-27 01:55:41.407 147 18261.84 55.53 52788.26 88888.00 2007-05-27 01:55:41.907 147 18261.78 55.56 52788.31 88888.00 2007-05-27 01:55:42.407 147 18261.76 55.53 52788.25 88888.00 2007-05-27 01:55:42.907 147 18261.79 55.49 52788.22 88888.00 2007-05-27 01:55:43.407 147 18261.90 55.46 52788.31 88888.00 2007-05-27 01:55:43.907 147 18261.85 55.44 52788.39 88888.00 2007-05-27 01:55:44.407 147 18261.81 55.45 52788.36 88888.00 2007-05-27 01:55:44.907 147 18261.86 55.56 52788.35 88888.00 2007-05-27 01:55:45.407 147 18261.86 55.55 52788.31 88888.00 2007-05-27 01:55:45.907 147 18261.87 55.58 52788.21 88888.00 2007-05-27 01:55:46.407 147 18261.87 55.53 52788.13 88888.00 2007-05-27 01:55:46.907 147 18261.88 55.46 52788.16 88888.00 2007-05-27 01:55:47.407 147 18261.73 55.45 52788.15 88888.00 2007-05-27 01:55:47.907 147 18261.67 55.42 52788.03 88888.00 2007-05-27 01:55:48.407 147 18261.70 55.39 52787.98 88888.00 2007-05-27 01:55:48.907 147 18261.80 55.34 52788.00 88888.00 2007-05-27 01:55:49.407 147 18261.88 55.32 52787.92 88888.00 2007-05-27 01:55:49.907 147 18261.74 55.39 52787.92 88888.00 2007-05-27 01:55:50.407 147 18261.69 55.42 52787.94 88888.00 2007-05-27 01:55:50.907 147 18261.68 55.55 52788.03 88888.00 2007-05-27 01:55:51.407 147 18261.75 55.56 52788.04 88888.00 2007-05-27 01:55:51.907 147 18261.92 55.56 52788.01 88888.00 2007-05-27 01:55:52.407 147 18262.03 55.58 52788.08 88888.00 2007-05-27 01:55:52.907 147 18261.95 55.54 52788.15 88888.00 2007-05-27 01:55:53.407 147 18261.98 55.55 52788.08 88888.00 2007-05-27 01:55:53.907 147 18261.81 55.52 52788.05 88888.00 2007-05-27 01:55:54.407 147 18261.84 55.53 52788.10 88888.00 2007-05-27 01:55:54.907 147 18261.79 55.44 52787.97 88888.00 2007-05-27 01:55:55.407 147 18261.75 55.34 52788.08 88888.00 2007-05-27 01:55:55.907 147 18261.87 55.34 52788.17 88888.00 2007-05-27 01:55:56.407 147 18261.86 55.25 52788.15 88888.00 2007-05-27 01:55:56.907 147 18261.94 55.23 52788.20 88888.00 2007-05-27 01:55:57.407 147 18261.81 55.27 52788.25 88888.00 2007-05-27 01:55:57.907 147 18261.74 55.30 52788.17 88888.00 2007-05-27 01:55:58.407 147 18261.74 55.33 52788.17 88888.00 2007-05-27 01:55:58.907 147 18261.74 55.30 52788.06 88888.00 2007-05-27 01:55:59.407 147 18261.79 55.28 52788.11 88888.00 2007-05-27 01:55:59.907 147 18261.67 55.20 52788.06 88888.00 2007-05-27 01:56:00.407 147 18261.68 55.19 52788.14 88888.00 2007-05-27 01:56:00.907 147 18261.75 55.20 52788.32 88888.00 2007-05-27 01:56:01.407 147 18261.83 55.14 52788.36 88888.00 2007-05-27 01:56:01.907 147 18261.77 55.16 52788.20 88888.00 2007-05-27 01:56:02.407 147 18261.69 55.19 52788.13 88888.00 2007-05-27 01:56:02.907 147 18261.54 55.15 52788.16 88888.00 2007-05-27 01:56:03.407 147 18261.37 55.15 52788.19 88888.00 2007-05-27 01:56:03.907 147 18261.36 55.18 52788.23 88888.00 2007-05-27 01:56:04.407 147 18261.51 55.19 52788.27 88888.00 2007-05-27 01:56:04.907 147 18261.49 55.13 52788.35 88888.00 2007-05-27 01:56:05.407 147 18261.51 55.19 52788.32 88888.00 2007-05-27 01:56:05.907 147 18261.64 55.21 52788.29 88888.00 2007-05-27 01:56:06.407 147 18261.62 55.18 52788.42 88888.00 2007-05-27 01:56:06.907 147 18261.51 55.07 52788.42 88888.00 2007-05-27 01:56:07.407 147 18261.49 55.10 52788.32 88888.00 2007-05-27 01:56:07.907 147 18261.44 55.03 52788.22 88888.00 2007-05-27 01:56:08.407 147 18261.47 54.98 52788.15 88888.00 2007-05-27 01:56:08.907 147 18261.47 55.01 52788.16 88888.00 2007-05-27 01:56:09.407 147 18261.47 55.12 52788.31 88888.00 2007-05-27 01:56:09.907 147 18261.47 55.11 52788.34 88888.00 2007-05-27 01:56:10.407 147 18261.51 55.19 52788.28 88888.00 2007-05-27 01:56:10.907 147 18261.56 55.20 52788.11 88888.00 2007-05-27 01:56:11.407 147 18261.57 55.11 52788.27 88888.00 2007-05-27 01:56:11.907 147 18261.48 55.19 52788.44 88888.00 2007-05-27 01:56:12.407 147 18261.44 55.13 52788.31 88888.00 2007-05-27 01:56:12.907 147 18261.54 55.09 52788.21 88888.00 2007-05-27 01:56:13.407 147 18261.35 55.15 52788.15 88888.00 2007-05-27 01:56:13.907 147 18261.26 55.13 52788.17 88888.00 2007-05-27 01:56:14.407 147 18261.27 55.06 52788.14 88888.00 2007-05-27 01:56:14.907 147 18261.35 55.03 52788.16 88888.00 2007-05-27 01:56:15.407 147 18261.48 55.09 52788.25 88888.00 2007-05-27 01:56:15.907 147 18261.66 55.12 52788.17 88888.00 2007-05-27 01:56:16.407 147 18261.75 55.18 52788.10 88888.00 2007-05-27 01:56:16.907 147 18261.78 55.13 52788.12 88888.00 2007-05-27 01:56:17.407 147 18261.78 55.13 52788.24 88888.00 2007-05-27 01:56:17.907 147 18261.74 55.22 52788.22 88888.00 2007-05-27 01:56:18.407 147 18261.66 55.24 52788.25 88888.00 2007-05-27 01:56:18.907 147 18261.54 55.23 52788.19 88888.00 2007-05-27 01:56:19.407 147 18261.45 55.23 52788.11 88888.00 2007-05-27 01:56:19.907 147 18261.46 55.21 52788.22 88888.00 2007-05-27 01:56:20.407 147 18261.56 55.21 52788.22 88888.00 2007-05-27 01:56:20.907 147 18261.51 55.18 52788.34 88888.00 2007-05-27 01:56:21.407 147 18261.53 55.27 52788.39 88888.00 2007-05-27 01:56:21.907 147 18261.59 55.28 52788.38 88888.00 2007-05-27 01:56:22.407 147 18261.53 55.19 52788.36 88888.00 2007-05-27 01:56:22.907 147 18261.51 55.18 52788.40 88888.00 2007-05-27 01:56:23.407 147 18261.55 55.10 52788.26 88888.00 2007-05-27 01:56:23.907 147 18261.65 55.02 52788.19 88888.00 2007-05-27 01:56:24.407 147 18261.62 55.05 52788.21 88888.00 2007-05-27 01:56:24.907 147 18261.65 55.19 52788.19 88888.00 2007-05-27 01:56:25.407 147 18261.66 55.24 52788.28 88888.00 2007-05-27 01:56:25.907 147 18261.59 55.23 52788.26 88888.00 2007-05-27 01:56:26.407 147 18261.54 55.24 52788.26 88888.00 2007-05-27 01:56:26.907 147 18261.35 55.22 52788.34 88888.00 2007-05-27 01:56:27.407 147 18261.36 55.19 52788.32 88888.00 2007-05-27 01:56:27.907 147 18261.36 55.11 52788.44 88888.00 2007-05-27 01:56:28.407 147 18261.33 55.06 52788.38 88888.00 2007-05-27 01:56:28.907 147 18261.40 55.19 52788.35 88888.00 2007-05-27 01:56:29.407 147 18261.48 55.30 52788.28 88888.00 2007-05-27 01:56:29.907 147 18261.37 55.35 52788.27 88888.00 2007-05-27 01:56:30.407 147 18261.40 55.38 52788.26 88888.00 2007-05-27 01:56:30.907 147 18261.40 55.33 52788.24 88888.00 2007-05-27 01:56:31.407 147 18261.34 55.21 52788.25 88888.00 2007-05-27 01:56:31.907 147 18261.33 55.12 52788.12 88888.00 2007-05-27 01:56:32.407 147 18261.24 55.19 52788.12 88888.00 2007-05-27 01:56:32.907 147 18261.29 55.33 52788.20 88888.00 2007-05-27 01:56:33.407 147 18261.40 55.37 52788.17 88888.00 2007-05-27 01:56:33.907 147 18261.42 55.34 52788.19 88888.00 2007-05-27 01:56:34.407 147 18261.55 55.23 52788.13 88888.00 2007-05-27 01:56:34.907 147 18261.44 55.19 52788.23 88888.00 2007-05-27 01:56:35.407 147 18261.41 55.20 52788.28 88888.00 2007-05-27 01:56:35.907 147 18261.38 55.19 52788.25 88888.00 2007-05-27 01:56:36.407 147 18261.41 55.20 52788.20 88888.00 2007-05-27 01:56:36.907 147 18261.34 55.14 52788.23 88888.00 2007-05-27 01:56:37.407 147 18261.48 55.04 52788.36 88888.00 2007-05-27 01:56:37.907 147 18261.67 55.04 52788.31 88888.00 2007-05-27 01:56:38.407 147 18261.55 55.07 52788.16 88888.00 2007-05-27 01:56:38.907 147 18261.65 55.10 52788.20 88888.00 2007-05-27 01:56:39.407 147 18261.72 55.15 52788.35 88888.00 2007-05-27 01:56:39.907 147 18261.54 55.20 52788.20 88888.00 2007-05-27 01:56:40.407 147 18261.62 55.26 52788.13 88888.00 2007-05-27 01:56:40.907 147 18261.73 55.28 52788.08 88888.00 2007-05-27 01:56:41.407 147 18261.77 55.31 52788.19 88888.00 2007-05-27 01:56:41.907 147 18261.74 55.31 52788.20 88888.00 2007-05-27 01:56:42.407 147 18261.84 55.35 52788.04 88888.00 2007-05-27 01:56:42.907 147 18261.86 55.39 52788.06 88888.00 2007-05-27 01:56:43.407 147 18261.94 55.40 52788.01 88888.00 2007-05-27 01:56:43.907 147 18262.03 55.43 52788.02 88888.00 2007-05-27 01:56:44.407 147 18261.94 55.37 52788.00 88888.00 2007-05-27 01:56:44.907 147 18261.99 55.30 52788.12 88888.00 2007-05-27 01:56:45.407 147 18261.95 55.27 52788.23 88888.00 2007-05-27 01:56:45.907 147 18261.96 55.29 52788.20 88888.00 2007-05-27 01:56:46.407 147 18261.90 55.30 52788.22 88888.00 2007-05-27 01:56:46.907 147 18261.96 55.27 52788.10 88888.00 2007-05-27 01:56:47.407 147 18262.05 55.31 52788.12 88888.00 2007-05-27 01:56:47.907 147 18262.13 55.35 52788.03 88888.00 2007-05-27 01:56:48.407 147 18262.23 55.34 52788.03 88888.00 2007-05-27 01:56:48.907 147 18262.25 55.36 52788.08 88888.00 2007-05-27 01:56:49.407 147 18262.22 55.33 52788.10 88888.00 2007-05-27 01:56:49.907 147 18262.07 55.37 52788.15 88888.00 2007-05-27 01:56:50.407 147 18262.10 55.39 52788.11 88888.00 2007-05-27 01:56:50.907 147 18262.19 55.39 52788.13 88888.00 2007-05-27 01:56:51.407 147 18262.17 55.47 52787.98 88888.00 2007-05-27 01:56:51.907 147 18262.17 55.59 52788.02 88888.00 2007-05-27 01:56:52.407 147 18262.25 55.54 52788.05 88888.00 2007-05-27 01:56:52.907 147 18262.37 55.51 52788.02 88888.00 2007-05-27 01:56:53.407 147 18262.43 55.52 52788.08 88888.00 2007-05-27 01:56:53.907 147 18262.45 55.61 52788.10 88888.00 2007-05-27 01:56:54.407 147 18262.49 55.60 52788.12 88888.00 2007-05-27 01:56:54.907 147 18262.48 55.55 52788.09 88888.00 2007-05-27 01:56:55.407 147 18262.51 55.52 52788.11 88888.00 2007-05-27 01:56:55.907 147 18262.46 55.49 52788.11 88888.00 2007-05-27 01:56:56.407 147 18262.44 55.57 52788.04 88888.00 2007-05-27 01:56:56.907 147 18262.40 55.61 52788.02 88888.00 2007-05-27 01:56:57.407 147 18262.31 55.59 52788.02 88888.00 2007-05-27 01:56:57.907 147 18262.35 55.67 52788.00 88888.00 2007-05-27 01:56:58.407 147 18262.25 55.68 52788.02 88888.00 2007-05-27 01:56:58.907 147 18262.21 55.62 52788.08 88888.00 2007-05-27 01:56:59.407 147 18262.13 55.57 52788.13 88888.00 2007-05-27 01:56:59.907 147 18262.16 55.64 52788.15 88888.00 2007-05-27 01:57:00.407 147 18262.23 55.59 52788.14 88888.00 2007-05-27 01:57:00.907 147 18262.16 55.61 52788.19 88888.00 2007-05-27 01:57:01.407 147 18262.17 55.66 52788.10 88888.00 2007-05-27 01:57:01.907 147 18262.23 55.63 52788.13 88888.00 2007-05-27 01:57:02.407 147 18262.33 55.65 52788.14 88888.00 2007-05-27 01:57:02.907 147 18262.35 55.59 52788.02 88888.00 2007-05-27 01:57:03.407 147 18262.37 55.54 52788.00 88888.00 2007-05-27 01:57:03.907 147 18262.37 55.52 52787.97 88888.00 2007-05-27 01:57:04.407 147 18262.44 55.48 52787.94 88888.00 2007-05-27 01:57:04.907 147 18262.44 55.51 52787.92 88888.00 2007-05-27 01:57:05.407 147 18262.41 55.57 52788.04 88888.00 2007-05-27 01:57:05.907 147 18262.29 55.60 52788.08 88888.00 2007-05-27 01:57:06.407 147 18262.46 55.49 52788.11 88888.00 2007-05-27 01:57:06.907 147 18262.43 55.56 52788.14 88888.00 2007-05-27 01:57:07.407 147 18262.50 55.67 52788.06 88888.00 2007-05-27 01:57:07.907 147 18262.52 55.70 52788.04 88888.00 2007-05-27 01:57:08.407 147 18262.48 55.64 52788.05 88888.00 2007-05-27 01:57:08.907 147 18262.48 55.58 52788.04 88888.00 2007-05-27 01:57:09.407 147 18262.61 55.58 52788.06 88888.00 2007-05-27 01:57:09.907 147 18262.74 55.56 52788.04 88888.00 2007-05-27 01:57:10.407 147 18262.68 55.57 52788.01 88888.00 2007-05-27 01:57:10.907 147 18262.71 55.56 52788.19 88888.00 2007-05-27 01:57:11.407 147 18262.67 55.51 52788.33 88888.00 2007-05-27 01:57:11.907 147 18262.72 55.56 52788.37 88888.00 2007-05-27 01:57:12.407 147 18262.75 55.47 52788.25 88888.00 2007-05-27 01:57:12.907 147 18262.83 55.51 52788.05 88888.00 2007-05-27 01:57:13.407 147 18262.90 55.49 52788.06 88888.00 2007-05-27 01:57:13.907 147 18262.95 55.49 52788.09 88888.00 2007-05-27 01:57:14.407 147 18262.92 55.52 52788.25 88888.00 2007-05-27 01:57:14.907 147 18262.86 55.53 52788.28 88888.00 2007-05-27 01:57:15.407 147 18262.86 55.51 52788.20 88888.00 2007-05-27 01:57:15.907 147 18262.93 55.58 52788.14 88888.00 2007-05-27 01:57:16.407 147 18263.06 55.62 52788.05 88888.00 2007-05-27 01:57:16.907 147 18263.08 55.54 52788.06 88888.00 2007-05-27 01:57:17.407 147 18263.05 55.49 52788.10 88888.00 2007-05-27 01:57:17.907 147 18262.95 55.53 52788.13 88888.00 2007-05-27 01:57:18.407 147 18263.07 55.61 52788.16 88888.00 2007-05-27 01:57:18.907 147 18263.18 55.66 52788.14 88888.00 2007-05-27 01:57:19.407 147 18263.24 55.62 52788.28 88888.00 2007-05-27 01:57:19.907 147 18263.16 55.51 52788.24 88888.00 2007-05-27 01:57:20.407 147 18263.09 55.52 52788.40 88888.00 2007-05-27 01:57:20.907 147 18263.13 55.46 52788.40 88888.00 2007-05-27 01:57:21.404 147 18263.21 55.54 52788.42 88888.00 2007-05-27 01:57:21.904 147 18263.21 55.59 52788.40 88888.00 2007-05-27 01:57:22.404 147 18263.14 55.59 52788.28 88888.00 2007-05-27 01:57:22.904 147 18263.17 55.55 52788.20 88888.00 2007-05-27 01:57:23.404 147 18263.00 55.54 52788.15 88888.00 2007-05-27 01:57:23.904 147 18263.10 55.53 52788.10 88888.00 2007-05-27 01:57:24.404 147 18263.24 55.52 52788.17 88888.00 2007-05-27 01:57:24.904 147 18263.22 55.53 52788.21 88888.00 2007-05-27 01:57:25.404 147 18263.20 55.46 52788.12 88888.00 2007-05-27 01:57:25.904 147 18263.11 55.47 52788.04 88888.00 2007-05-27 01:57:26.404 147 18263.16 55.55 52788.06 88888.00 2007-05-27 01:57:26.904 147 18263.20 55.47 52788.12 88888.00 2007-05-27 01:57:27.404 147 18263.26 55.46 52788.05 88888.00 2007-05-27 01:57:27.904 147 18263.28 55.44 52788.11 88888.00 2007-05-27 01:57:28.404 147 18263.39 55.45 52788.12 88888.00 2007-05-27 01:57:28.904 147 18263.46 55.44 52788.15 88888.00 2007-05-27 01:57:29.404 147 18263.31 55.41 52788.14 88888.00 2007-05-27 01:57:29.904 147 18263.37 55.39 52787.99 88888.00 2007-05-27 01:57:30.404 147 18263.37 55.52 52787.99 88888.00 2007-05-27 01:57:30.904 147 18263.32 55.43 52787.99 88888.00 2007-05-27 01:57:31.404 147 18263.26 55.39 52787.98 88888.00 2007-05-27 01:57:31.904 147 18263.33 55.41 52788.02 88888.00 2007-05-27 01:57:32.404 147 18263.32 55.45 52788.08 88888.00 2007-05-27 01:57:32.904 147 18263.33 55.49 52788.08 88888.00 2007-05-27 01:57:33.404 147 18263.39 55.49 52788.14 88888.00 2007-05-27 01:57:33.904 147 18263.46 55.53 52788.09 88888.00 2007-05-27 01:57:34.404 147 18263.41 55.54 52788.10 88888.00 2007-05-27 01:57:34.904 147 18263.28 55.51 52788.08 88888.00 2007-05-27 01:57:35.404 147 18263.26 55.43 52788.01 88888.00 2007-05-27 01:57:35.904 147 18263.38 55.42 52787.97 88888.00 2007-05-27 01:57:36.404 147 18263.38 55.41 52787.99 88888.00 2007-05-27 01:57:36.904 147 18263.40 55.48 52788.09 88888.00 2007-05-27 01:57:37.404 147 18263.38 55.45 52788.08 88888.00 2007-05-27 01:57:37.904 147 18263.31 55.46 52788.04 88888.00 2007-05-27 01:57:38.404 147 18263.33 55.47 52788.05 88888.00 2007-05-27 01:57:38.904 147 18263.46 55.52 52788.09 88888.00 2007-05-27 01:57:39.404 147 18263.51 55.56 52788.12 88888.00 2007-05-27 01:57:39.904 147 18263.48 55.58 52788.08 88888.00 2007-05-27 01:57:40.404 147 18263.51 55.64 52788.09 88888.00 2007-05-27 01:57:40.904 147 18263.46 55.64 52788.17 88888.00 2007-05-27 01:57:41.404 147 18263.44 55.60 52788.17 88888.00 2007-05-27 01:57:41.904 147 18263.46 55.56 52788.14 88888.00 2007-05-27 01:57:42.404 147 18263.46 55.65 52788.03 88888.00 2007-05-27 01:57:42.904 147 18263.55 55.62 52788.00 88888.00 2007-05-27 01:57:43.404 147 18263.61 55.66 52788.20 88888.00 2007-05-27 01:57:43.904 147 18263.72 55.71 52788.35 88888.00 2007-05-27 01:57:44.404 147 18264.46 55.79 52788.17 88888.00 2007-05-27 01:57:44.904 147 18263.87 55.81 52788.09 88888.00 2007-05-27 01:57:45.404 147 18263.54 55.76 52788.13 88888.00 2007-05-27 01:57:45.904 147 18263.43 55.72 52788.10 88888.00 2007-05-27 01:57:46.404 147 18263.40 55.70 52788.05 88888.00 2007-05-27 01:57:46.904 147 18263.27 55.70 52788.08 88888.00 2007-05-27 01:57:47.404 147 18263.22 55.73 52788.06 88888.00 2007-05-27 01:57:47.904 147 18263.25 55.70 52787.99 88888.00 2007-05-27 01:57:48.404 147 18263.24 55.74 52788.03 88888.00 2007-05-27 01:57:48.904 147 18263.33 55.80 52788.11 88888.00 2007-05-27 01:57:49.404 147 18263.30 55.76 52788.12 88888.00 2007-05-27 01:57:49.904 147 18263.28 55.70 52788.14 88888.00 2007-05-27 01:57:50.404 147 18263.32 55.71 52788.12 88888.00 2007-05-27 01:57:50.904 147 18263.22 55.72 52788.14 88888.00 2007-05-27 01:57:51.404 147 18263.19 55.76 52788.23 88888.00 2007-05-27 01:57:51.904 147 18263.22 55.80 52788.19 88888.00 2007-05-27 01:57:52.404 147 18263.21 55.88 52788.17 88888.00 2007-05-27 01:57:52.904 147 18263.20 55.98 52788.16 88888.00 2007-05-27 01:57:53.404 147 18263.29 56.01 52788.21 88888.00 2007-05-27 01:57:53.904 147 18263.31 55.97 52788.27 88888.00 2007-05-27 01:57:54.404 147 18263.36 56.04 52788.16 88888.00 2007-05-27 01:57:54.904 147 18263.31 55.98 52788.08 88888.00 2007-05-27 01:57:55.404 147 18263.35 55.91 52788.01 88888.00 2007-05-27 01:57:55.904 147 18263.27 55.97 52788.13 88888.00 2007-05-27 01:57:56.404 147 18263.41 55.95 52788.26 88888.00 2007-05-27 01:57:56.904 147 18263.49 55.88 52788.29 88888.00 2007-05-27 01:57:57.404 147 18263.51 55.88 52788.39 88888.00 2007-05-27 01:57:57.904 147 18263.54 55.93 52788.28 88888.00 2007-05-27 01:57:58.404 147 18263.58 55.99 52788.27 88888.00 2007-05-27 01:57:58.904 147 18263.64 55.96 52788.39 88888.00 2007-05-27 01:57:59.404 147 18263.59 55.89 52788.35 88888.00 2007-05-27 01:57:59.904 147 18263.61 55.94 52788.27 88888.00 2007-05-27 01:58:00.404 147 18263.58 56.00 52788.33 88888.00 2007-05-27 01:58:00.904 147 18263.53 55.99 52788.24 88888.00 2007-05-27 01:58:01.404 147 18263.53 56.10 52788.19 88888.00 2007-05-27 01:58:01.904 147 18263.64 56.07 52788.25 88888.00 2007-05-27 01:58:02.404 147 18263.63 56.00 52788.31 88888.00 2007-05-27 01:58:02.904 147 18263.63 55.92 52788.29 88888.00 2007-05-27 01:58:03.404 147 18263.68 55.90 52788.26 88888.00 2007-05-27 01:58:03.904 147 18263.58 55.92 52788.28 88888.00 2007-05-27 01:58:04.404 147 18263.62 55.96 52788.15 88888.00 2007-05-27 01:58:04.904 147 18263.63 55.87 52788.25 88888.00 2007-05-27 01:58:05.404 147 18263.76 55.81 52788.43 88888.00 2007-05-27 01:58:05.904 147 18263.74 55.87 52788.50 88888.00 2007-05-27 01:58:06.404 147 18263.69 55.94 52788.48 88888.00 2007-05-27 01:58:06.904 147 18263.70 56.04 52788.42 88888.00 2007-05-27 01:58:07.404 147 18263.75 56.08 52788.34 88888.00 2007-05-27 01:58:07.904 147 18263.82 56.12 52788.22 88888.00 2007-05-27 01:58:08.404 147 18263.76 56.18 52788.25 88888.00 2007-05-27 01:58:08.904 147 18263.77 56.14 52788.27 88888.00 2007-05-27 01:58:09.404 147 18263.82 56.18 52788.14 88888.00 2007-05-27 01:58:09.904 147 18263.84 56.28 52788.20 88888.00 2007-05-27 01:58:10.404 147 18263.80 56.32 52788.25 88888.00 2007-05-27 01:58:10.904 147 18263.80 56.16 52788.14 88888.00 2007-05-27 01:58:11.404 147 18263.81 56.09 52788.16 88888.00 2007-05-27 01:58:11.904 147 18263.80 56.05 52788.20 88888.00 2007-05-27 01:58:12.404 147 18263.83 56.06 52788.05 88888.00 2007-05-27 01:58:12.904 147 18263.76 55.95 52787.88 88888.00 2007-05-27 01:58:13.404 147 18263.75 55.85 52787.84 88888.00 2007-05-27 01:58:13.904 147 18263.77 55.88 52787.98 88888.00 2007-05-27 01:58:14.404 147 18263.71 55.94 52788.02 88888.00 2007-05-27 01:58:14.904 147 18263.62 56.00 52788.03 88888.00 2007-05-27 01:58:15.404 147 18263.72 56.00 52788.14 88888.00 2007-05-27 01:58:15.904 147 18263.68 55.96 52788.12 88888.00 2007-05-27 01:58:16.404 147 18263.57 55.99 52788.05 88888.00 2007-05-27 01:58:16.904 147 18263.66 55.99 52787.92 88888.00 2007-05-27 01:58:17.404 147 18263.62 56.07 52787.92 88888.00 2007-05-27 01:58:17.904 147 18263.62 56.22 52787.94 88888.00 2007-05-27 01:58:18.404 147 18263.51 56.23 52788.03 88888.00 2007-05-27 01:58:18.904 147 18263.38 56.18 52788.02 88888.00 2007-05-27 01:58:19.404 147 18263.55 56.18 52788.00 88888.00 2007-05-27 01:58:19.904 147 18263.70 56.14 52788.09 88888.00 2007-05-27 01:58:20.404 147 18263.66 56.15 52788.26 88888.00 2007-05-27 01:58:20.904 147 18263.69 56.20 52788.12 88888.00 2007-05-27 01:58:21.404 147 18263.72 56.24 52788.04 88888.00 2007-05-27 01:58:21.904 147 18263.70 56.13 52788.15 88888.00 2007-05-27 01:58:22.404 147 18263.72 56.19 52788.14 88888.00 2007-05-27 01:58:22.904 147 18263.72 56.24 52788.16 88888.00 2007-05-27 01:58:23.404 147 18263.58 56.26 52788.20 88888.00 2007-05-27 01:58:23.904 147 18263.47 56.25 52788.14 88888.00 2007-05-27 01:58:24.404 147 18263.51 56.26 52788.11 88888.00 2007-05-27 01:58:24.904 147 18263.60 56.29 52788.25 88888.00 2007-05-27 01:58:25.404 147 18263.64 56.30 52788.22 88888.00 2007-05-27 01:58:25.904 147 18263.62 56.25 52788.23 88888.00 2007-05-27 01:58:26.404 147 18263.66 56.31 52788.34 88888.00 2007-05-27 01:58:26.904 147 18263.71 56.38 52788.38 88888.00 2007-05-27 01:58:27.404 147 18263.71 56.34 52788.50 88888.00 2007-05-27 01:58:27.904 147 18263.65 56.21 52788.40 88888.00 2007-05-27 01:58:28.404 147 18263.68 56.22 52788.14 88888.00 2007-05-27 01:58:28.904 147 18263.76 56.34 52788.02 88888.00 2007-05-27 01:58:29.404 147 18263.84 56.37 52787.97 88888.00 2007-05-27 01:58:29.904 147 18263.95 56.27 52787.89 88888.00 2007-05-27 01:58:30.404 147 18263.98 56.23 52788.14 88888.00 2007-05-27 01:58:30.904 147 18263.95 56.23 52788.06 88888.00 2007-05-27 01:58:31.404 147 18263.91 56.28 52788.11 88888.00 2007-05-27 01:58:31.904 147 18263.85 56.32 52788.13 88888.00 2007-05-27 01:58:32.404 147 18263.74 56.37 52788.16 88888.00 2007-05-27 01:58:32.904 147 18263.64 56.33 52788.14 88888.00 2007-05-27 01:58:33.404 147 18263.72 56.29 52788.15 88888.00 2007-05-27 01:58:33.904 147 18263.70 56.36 52788.12 88888.00 2007-05-27 01:58:34.404 147 18263.76 56.40 52788.13 88888.00 2007-05-27 01:58:34.904 147 18263.82 56.41 52788.19 88888.00 2007-05-27 01:58:35.404 147 18263.77 56.42 52788.20 88888.00 2007-05-27 01:58:35.904 147 18263.70 56.43 52788.23 88888.00 2007-05-27 01:58:36.404 147 18263.68 56.55 52788.33 88888.00 2007-05-27 01:58:36.904 147 18263.77 56.47 52788.29 88888.00 2007-05-27 01:58:37.404 147 18263.80 56.39 52788.34 88888.00 2007-05-27 01:58:37.904 147 18263.75 56.41 52788.39 88888.00 2007-05-27 01:58:38.404 147 18263.71 56.40 52788.28 88888.00 2007-05-27 01:58:38.904 147 18263.76 56.32 52788.17 88888.00 2007-05-27 01:58:39.404 147 18263.72 56.29 52788.23 88888.00 2007-05-27 01:58:39.904 147 18263.66 56.30 52788.20 88888.00 2007-05-27 01:58:40.404 147 18263.71 56.24 52788.17 88888.00 2007-05-27 01:58:40.904 147 18263.77 56.27 52788.27 88888.00 2007-05-27 01:58:41.404 147 18263.70 56.34 52788.26 88888.00 2007-05-27 01:58:41.904 147 18263.64 56.36 52788.20 88888.00 2007-05-27 01:58:42.404 147 18263.59 56.35 52788.25 88888.00 2007-05-27 01:58:42.904 147 18263.58 56.37 52788.32 88888.00 2007-05-27 01:58:43.404 147 18263.61 56.47 52788.15 88888.00 2007-05-27 01:58:43.904 147 18263.64 56.47 52788.14 88888.00 2007-05-27 01:58:44.404 147 18263.64 56.42 52788.35 88888.00 2007-05-27 01:58:44.904 147 18263.57 56.43 52788.56 88888.00 2007-05-27 01:58:45.404 147 18263.49 56.44 52788.39 88888.00 2007-05-27 01:58:45.904 147 18263.53 56.38 52788.32 88888.00 2007-05-27 01:58:46.404 147 18263.54 56.30 52788.25 88888.00 2007-05-27 01:58:46.904 147 18263.60 56.32 52788.25 88888.00 2007-05-27 01:58:47.404 147 18263.54 56.30 52788.23 88888.00 2007-05-27 01:58:47.904 147 18263.52 56.33 52788.25 88888.00 2007-05-27 01:58:48.404 147 18263.48 56.36 52788.23 88888.00 2007-05-27 01:58:48.904 147 18263.39 56.45 52788.15 88888.00 2007-05-27 01:58:49.404 147 18263.46 56.44 52788.26 88888.00 2007-05-27 01:58:49.904 147 18263.48 56.40 52788.29 88888.00 2007-05-27 01:58:50.404 147 18263.52 56.39 52788.31 88888.00 2007-05-27 01:58:50.904 147 18263.53 56.33 52788.29 88888.00 2007-05-27 01:58:51.404 147 18263.46 56.29 52788.35 88888.00 2007-05-27 01:58:51.904 147 18263.57 56.27 52788.23 88888.00 2007-05-27 01:58:52.404 147 18263.54 56.25 52788.19 88888.00 2007-05-27 01:58:52.904 147 18263.40 56.27 52788.23 88888.00 2007-05-27 01:58:53.404 147 18263.33 56.32 52788.21 88888.00 2007-05-27 01:58:53.904 147 18263.40 56.37 52788.25 88888.00 2007-05-27 01:58:54.404 147 18263.33 56.37 52788.20 88888.00 2007-05-27 01:58:54.904 147 18262.98 56.28 52788.12 88888.00 2007-05-27 01:58:55.404 147 18263.06 56.29 52788.12 88888.00 2007-05-27 01:58:55.904 147 18263.59 56.32 52788.22 88888.00 2007-05-27 01:58:56.404 147 18263.57 56.20 52788.42 88888.00 2007-05-27 01:58:56.904 147 18263.37 56.12 52788.40 88888.00 2007-05-27 01:58:57.404 147 18263.41 56.14 52788.34 88888.00 2007-05-27 01:58:57.904 147 18263.41 56.16 52788.33 88888.00 2007-05-27 01:58:58.404 147 18263.46 56.21 52788.16 88888.00 2007-05-27 01:58:58.904 147 18263.42 56.26 52788.14 88888.00 2007-05-27 01:58:59.404 147 18263.40 56.24 52788.23 88888.00 2007-05-27 01:58:59.904 147 18263.39 56.27 52788.27 88888.00 2007-05-27 01:59:00.404 147 18263.37 56.32 52788.40 88888.00 2007-05-27 01:59:00.904 147 18263.38 56.30 52788.33 88888.00 2007-05-27 01:59:01.404 147 18263.38 56.28 52788.17 88888.00 2007-05-27 01:59:01.904 147 18263.25 56.20 52788.05 88888.00 2007-05-27 01:59:02.404 147 18263.31 56.20 52788.15 88888.00 2007-05-27 01:59:02.904 147 18263.22 56.21 52788.19 88888.00 2007-05-27 01:59:03.404 147 18263.17 56.29 52788.27 88888.00 2007-05-27 01:59:03.904 147 18263.13 56.28 52788.26 88888.00 2007-05-27 01:59:04.404 147 18263.14 56.22 52788.20 88888.00 2007-05-27 01:59:04.904 147 18263.01 56.21 52788.28 88888.00 2007-05-27 01:59:05.404 147 18262.93 56.28 52788.33 88888.00 2007-05-27 01:59:05.904 147 18262.98 56.27 52788.44 88888.00 2007-05-27 01:59:06.404 147 18262.97 56.28 52788.29 88888.00 2007-05-27 01:59:06.904 147 18262.96 56.30 52788.25 88888.00 2007-05-27 01:59:07.404 147 18262.86 56.29 52788.34 88888.00 2007-05-27 01:59:07.904 147 18262.85 56.27 52788.27 88888.00 2007-05-27 01:59:08.404 147 18262.75 56.24 52788.27 88888.00 2007-05-27 01:59:08.904 147 18262.82 56.30 52788.26 88888.00 2007-05-27 01:59:09.404 147 18262.73 56.23 52788.21 88888.00 2007-05-27 01:59:09.904 147 18262.73 56.18 52788.10 88888.00 2007-05-27 01:59:10.404 147 18262.82 56.18 52788.12 88888.00 2007-05-27 01:59:10.904 147 18262.85 56.23 52788.28 88888.00 2007-05-27 01:59:11.404 147 18262.84 56.25 52788.20 88888.00 2007-05-27 01:59:11.904 147 18262.89 56.29 52788.21 88888.00 2007-05-27 01:59:12.404 147 18262.84 56.33 52788.23 88888.00 2007-05-27 01:59:12.904 147 18262.83 56.25 52788.32 88888.00 2007-05-27 01:59:13.404 147 18262.79 56.21 52788.35 88888.00 2007-05-27 01:59:13.904 147 18262.74 56.14 52788.25 88888.00 2007-05-27 01:59:14.404 147 18262.70 56.15 52788.27 88888.00 2007-05-27 01:59:14.904 147 18262.72 56.16 52788.23 88888.00 2007-05-27 01:59:15.404 147 18262.83 56.27 52788.19 88888.00 2007-05-27 01:59:15.904 147 18262.83 56.25 52788.24 88888.00 2007-05-27 01:59:16.404 147 18262.93 56.23 52788.20 88888.00 2007-05-27 01:59:16.904 147 18262.92 56.21 52788.25 88888.00 2007-05-27 01:59:17.404 147 18262.87 56.21 52788.23 88888.00 2007-05-27 01:59:17.904 147 18262.70 56.20 52788.23 88888.00 2007-05-27 01:59:18.404 147 18262.73 56.14 52788.21 88888.00 2007-05-27 01:59:18.904 147 18262.82 56.11 52788.26 88888.00 2007-05-27 01:59:19.404 147 18262.83 56.12 52788.15 88888.00 2007-05-27 01:59:19.904 147 18262.76 56.16 52788.17 88888.00 2007-05-27 01:59:20.404 147 18262.71 56.11 52788.16 88888.00 2007-05-27 01:59:20.904 147 18262.81 56.04 52788.08 88888.00 2007-05-27 01:59:21.404 147 18262.85 56.04 52788.04 88888.00 2007-05-27 01:59:21.904 147 18262.74 55.98 52787.99 88888.00 2007-05-27 01:59:22.404 147 18262.65 55.97 52788.00 88888.00 2007-05-27 01:59:22.904 147 18262.67 55.92 52787.92 88888.00 2007-05-27 01:59:23.404 147 18262.63 55.89 52787.91 88888.00 2007-05-27 01:59:23.904 147 18262.62 55.89 52788.00 88888.00 2007-05-27 01:59:24.404 147 18262.62 55.88 52788.02 88888.00 2007-05-27 01:59:24.904 147 18262.59 55.82 52788.11 88888.00 2007-05-27 01:59:25.404 147 18262.48 55.84 52788.05 88888.00 2007-05-27 01:59:25.904 147 18262.55 55.81 52788.05 88888.00 2007-05-27 01:59:26.404 147 18262.57 55.76 52788.04 88888.00 2007-05-27 01:59:26.904 147 18262.56 55.79 52788.05 88888.00 2007-05-27 01:59:27.404 147 18262.48 55.76 52788.03 88888.00 2007-05-27 01:59:27.904 147 18262.39 55.74 52788.01 88888.00 2007-05-27 01:59:28.404 147 18262.45 55.65 52788.04 88888.00 2007-05-27 01:59:28.904 147 18262.40 55.71 52788.00 88888.00 2007-05-27 01:59:29.404 147 18262.43 55.75 52787.99 88888.00 2007-05-27 01:59:29.904 147 18262.56 55.73 52787.96 88888.00 2007-05-27 01:59:30.404 147 18262.48 55.67 52787.91 88888.00 2007-05-27 01:59:30.904 147 18262.31 55.60 52787.88 88888.00 2007-05-27 01:59:31.404 147 18262.34 55.65 52787.84 88888.00 2007-05-27 01:59:31.904 147 18262.19 55.68 52787.90 88888.00 2007-05-27 01:59:32.404 147 18262.05 55.67 52787.84 88888.00 2007-05-27 01:59:32.904 147 18262.06 55.65 52787.90 88888.00 2007-05-27 01:59:33.404 147 18262.18 55.59 52787.94 88888.00 2007-05-27 01:59:33.904 147 18262.17 55.53 52787.97 88888.00 2007-05-27 01:59:34.404 147 18262.06 55.64 52788.00 88888.00 2007-05-27 01:59:34.904 147 18262.05 55.69 52788.00 88888.00 2007-05-27 01:59:35.404 147 18262.08 55.66 52787.94 88888.00 2007-05-27 01:59:35.904 147 18262.10 55.69 52788.00 88888.00 2007-05-27 01:59:36.404 147 18262.09 55.69 52788.04 88888.00 2007-05-27 01:59:36.904 147 18262.11 55.68 52788.05 88888.00 2007-05-27 01:59:37.404 147 18262.01 55.74 52788.05 88888.00 2007-05-27 01:59:37.904 147 18261.95 55.75 52787.94 88888.00 2007-05-27 01:59:38.404 147 18262.03 55.67 52788.01 88888.00 2007-05-27 01:59:38.904 147 18262.10 55.69 52787.99 88888.00 2007-05-27 01:59:39.404 147 18262.07 55.70 52787.98 88888.00 2007-05-27 01:59:39.904 147 18262.02 55.78 52788.02 88888.00 2007-05-27 01:59:40.404 147 18261.98 55.79 52787.97 88888.00 2007-05-27 01:59:40.904 147 18261.94 55.82 52788.02 88888.00 2007-05-27 01:59:41.404 147 18262.03 55.77 52788.06 88888.00 2007-05-27 01:59:41.904 147 18262.00 55.71 52787.98 88888.00 2007-05-27 01:59:42.404 147 18261.90 55.63 52787.93 88888.00 2007-05-27 01:59:42.904 147 18262.10 55.67 52787.96 88888.00 2007-05-27 01:59:43.404 147 18261.88 55.71 52787.98 88888.00 2007-05-27 01:59:43.904 147 18261.84 55.73 52788.08 88888.00 2007-05-27 01:59:44.404 147 18261.86 55.75 52788.09 88888.00 2007-05-27 01:59:44.904 147 18261.94 55.79 52788.12 88888.00 2007-05-27 01:59:45.404 147 18261.79 55.82 52788.05 88888.00 2007-05-27 01:59:45.904 147 18261.75 55.77 52788.03 88888.00 2007-05-27 01:59:46.404 147 18261.65 55.76 52788.12 88888.00 2007-05-27 01:59:46.904 147 18261.63 55.82 52788.13 88888.00 2007-05-27 01:59:47.404 147 18261.72 55.74 52788.13 88888.00 2007-05-27 01:59:47.904 147 18261.85 55.73 52788.13 88888.00 2007-05-27 01:59:48.404 147 18261.90 55.71 52788.09 88888.00 2007-05-27 01:59:48.904 147 18261.94 55.62 52788.05 88888.00 2007-05-27 01:59:49.404 147 18262.01 55.69 52788.21 88888.00 2007-05-27 01:59:49.904 147 18262.00 55.71 52788.21 88888.00 2007-05-27 01:59:50.404 147 18262.01 55.81 52788.19 88888.00 2007-05-27 01:59:50.904 147 18262.00 55.86 52788.24 88888.00 2007-05-27 01:59:51.404 147 18262.07 55.82 52788.28 88888.00 2007-05-27 01:59:51.904 147 18262.03 55.78 52788.31 88888.00 2007-05-27 01:59:52.404 147 18262.06 55.79 52788.15 88888.00 2007-05-27 01:59:52.904 147 18262.05 55.78 52788.09 88888.00 2007-05-27 01:59:53.404 147 18262.01 55.75 52788.20 88888.00 2007-05-27 01:59:53.904 147 18262.03 55.72 52788.23 88888.00 2007-05-27 01:59:54.404 147 18262.11 55.79 52788.23 88888.00 2007-05-27 01:59:54.904 147 18262.23 55.85 52788.29 88888.00 2007-05-27 01:59:55.404 147 18262.28 55.84 52788.40 88888.00 2007-05-27 01:59:55.904 147 18262.23 55.80 52788.35 88888.00 2007-05-27 01:59:56.404 147 18262.25 55.77 52788.24 88888.00 2007-05-27 01:59:56.904 147 18262.24 55.75 52788.17 88888.00 2007-05-27 01:59:57.404 147 18262.20 55.72 52788.21 88888.00 2007-05-27 01:59:57.904 147 18262.24 55.74 52788.20 88888.00 2007-05-27 01:59:58.404 147 18262.22 55.71 52788.19 88888.00 2007-05-27 01:59:58.904 147 18262.13 55.81 52788.26 88888.00 2007-05-27 01:59:59.404 147 18262.02 55.74 52788.23 88888.00 2007-05-27 01:59:59.904 147 18262.12 55.70 52788.23 88888.00 2007-05-27 02:00:00.404 147 18262.14 55.70 52788.22 88888.00 2007-05-27 02:00:00.904 147 18262.02 55.71 52788.21 88888.00 2007-05-27 02:00:01.404 147 18262.06 55.77 52788.20 88888.00 2007-05-27 02:00:01.904 147 18262.18 55.78 52788.19 88888.00 2007-05-27 02:00:02.404 147 18262.14 55.78 52788.26 88888.00 2007-05-27 02:00:02.904 147 18262.00 55.85 52788.32 88888.00 2007-05-27 02:00:03.404 147 18261.99 55.80 52788.21 88888.00 2007-05-27 02:00:03.904 147 18262.01 55.86 52788.14 88888.00 2007-05-27 02:00:04.404 147 18261.97 55.95 52788.11 88888.00 2007-05-27 02:00:04.904 147 18261.95 55.86 52788.19 88888.00 2007-05-27 02:00:05.404 147 18261.92 55.80 52788.27 88888.00 2007-05-27 02:00:05.904 147 18261.78 55.78 52788.12 88888.00 2007-05-27 02:00:06.404 147 18261.84 55.91 52788.15 88888.00 2007-05-27 02:00:06.904 147 18261.94 55.98 52788.25 88888.00 2007-05-27 02:00:07.404 147 18261.85 55.98 52788.24 88888.00 2007-05-27 02:00:07.904 147 18261.75 55.96 52788.24 88888.00 2007-05-27 02:00:08.404 147 18261.72 55.96 52788.26 88888.00 2007-05-27 02:00:08.904 147 18261.68 55.94 52788.14 88888.00 2007-05-27 02:00:09.404 147 18261.76 55.92 52788.11 88888.00 2007-05-27 02:00:09.904 147 18261.73 55.98 52788.25 88888.00 2007-05-27 02:00:10.404 147 18261.61 55.97 52788.35 88888.00 2007-05-27 02:00:10.904 147 18261.52 55.99 52788.31 88888.00 2007-05-27 02:00:11.404 147 18261.99 55.94 52788.32 88888.00 2007-05-27 02:00:11.904 147 18262.48 55.99 52788.32 88888.00 2007-05-27 02:00:12.404 147 18261.69 55.99 52788.23 88888.00 2007-05-27 02:00:12.904 147 18261.27 55.96 52788.20 88888.00 2007-05-27 02:00:13.404 147 18261.32 55.92 52788.16 88888.00 2007-05-27 02:00:13.904 147 18261.21 55.91 52788.12 88888.00 2007-05-27 02:00:14.404 147 18261.07 56.02 52788.06 88888.00 2007-05-27 02:00:14.904 147 18260.98 56.09 52788.11 88888.00 2007-05-27 02:00:15.404 147 18260.66 56.07 52788.19 88888.00 2007-05-27 02:00:15.904 147 18260.39 56.06 52788.23 88888.00 2007-05-27 02:00:16.404 147 18260.39 55.96 52788.35 88888.00 2007-05-27 02:00:16.904 147 18260.43 55.89 52788.33 88888.00 2007-05-27 02:00:17.404 147 18260.44 55.82 52788.28 88888.00 2007-05-27 02:00:17.904 147 18260.48 55.82 52788.23 88888.00 2007-05-27 02:00:18.404 147 18260.43 55.84 52788.27 88888.00 2007-05-27 02:00:18.904 147 18260.43 55.86 52788.24 88888.00 2007-05-27 02:00:19.404 147 18260.40 55.97 52788.29 88888.00 2007-05-27 02:00:19.904 147 18260.35 56.09 52788.29 88888.00 2007-05-27 02:00:20.404 147 18260.42 56.16 52788.46 88888.00 2007-05-27 02:00:20.904 147 18260.87 56.19 52788.40 88888.00 2007-05-27 02:00:21.404 147 18261.15 56.18 52788.38 88888.00 2007-05-27 02:00:21.904 147 18261.24 56.16 52788.27 88888.00 2007-05-27 02:00:22.404 147 18261.24 56.07 52788.31 88888.00 2007-05-27 02:00:22.904 147 18261.15 56.04 52788.24 88888.00 2007-05-27 02:00:23.404 147 18261.20 56.09 52788.23 88888.00 2007-05-27 02:00:23.904 147 18261.13 56.12 52788.21 88888.00 2007-05-27 02:00:24.404 147 18261.08 56.03 52788.22 88888.00 2007-05-27 02:00:24.904 147 18261.11 56.02 52788.21 88888.00 2007-05-27 02:00:25.404 147 18261.08 56.00 52788.19 88888.00 2007-05-27 02:00:25.904 147 18261.10 55.93 52788.21 88888.00 2007-05-27 02:00:26.404 147 18261.10 55.92 52788.25 88888.00 2007-05-27 02:00:26.904 147 18261.14 55.94 52788.28 88888.00 2007-05-27 02:00:27.404 147 18261.15 55.97 52788.36 88888.00 2007-05-27 02:00:27.904 147 18261.07 55.92 52788.36 88888.00 2007-05-27 02:00:28.404 147 18261.03 55.94 52788.31 88888.00 2007-05-27 02:00:28.904 147 18261.12 56.00 52788.32 88888.00 2007-05-27 02:00:29.404 147 18261.10 56.06 52788.27 88888.00 2007-05-27 02:00:29.904 147 18261.09 56.03 52788.23 88888.00 2007-05-27 02:00:30.404 147 18261.16 55.98 52788.17 88888.00 2007-05-27 02:00:30.904 147 18261.23 55.89 52788.15 88888.00 2007-05-27 02:00:31.404 147 18261.25 55.88 52788.25 88888.00 2007-05-27 02:00:31.904 147 18261.12 55.99 52788.29 88888.00 2007-05-27 02:00:32.404 147 18261.29 56.03 52788.21 88888.00 2007-05-27 02:00:32.904 147 18261.31 56.05 52788.29 88888.00 2007-05-27 02:00:33.404 147 18261.37 55.98 52788.38 88888.00 2007-05-27 02:00:33.904 147 18261.45 55.88 52788.42 88888.00 2007-05-27 02:00:34.404 147 18261.38 55.91 52788.38 88888.00 2007-05-27 02:00:34.904 147 18261.42 55.93 52788.34 88888.00 2007-05-27 02:00:35.404 147 18261.49 55.87 52788.43 88888.00 2007-05-27 02:00:35.904 147 18261.51 55.81 52788.40 88888.00 2007-05-27 02:00:36.404 147 18261.41 55.85 52788.50 88888.00 2007-05-27 02:00:36.904 147 18261.32 55.93 52788.59 88888.00 2007-05-27 02:00:37.404 147 18261.37 55.97 52788.46 88888.00 2007-05-27 02:00:37.904 147 18261.23 55.95 52788.37 88888.00 2007-05-27 02:00:38.404 147 18261.22 55.92 52788.48 88888.00 2007-05-27 02:00:38.904 147 18261.24 55.81 52788.49 88888.00 2007-05-27 02:00:39.404 147 18261.21 55.86 52788.22 88888.00 2007-05-27 02:00:39.904 147 18261.25 55.91 52788.28 88888.00 2007-05-27 02:00:40.404 147 18261.33 55.88 52788.52 88888.00 2007-05-27 02:00:40.904 147 18261.30 55.90 52788.61 88888.00 2007-05-27 02:00:41.404 147 18261.19 55.92 52788.51 88888.00 2007-05-27 02:00:41.904 147 18261.26 55.87 52788.42 88888.00 2007-05-27 02:00:42.404 147 18261.35 55.82 52788.40 88888.00 2007-05-27 02:00:42.904 147 18261.41 55.82 52788.32 88888.00 2007-05-27 02:00:43.404 147 18261.44 55.90 52788.38 88888.00 2007-05-27 02:00:43.904 147 18261.47 55.82 52788.32 88888.00 2007-05-27 02:00:44.404 147 18261.37 55.77 52788.43 88888.00 2007-05-27 02:00:44.904 147 18261.26 55.76 52788.46 88888.00 2007-05-27 02:00:45.404 147 18261.38 55.77 52788.35 88888.00 2007-05-27 02:00:45.904 147 18261.37 55.75 52788.26 88888.00 2007-05-27 02:00:46.404 147 18261.36 55.74 52788.27 88888.00 2007-05-27 02:00:46.904 147 18261.33 55.77 52788.29 88888.00 2007-05-27 02:00:47.404 147 18261.24 55.79 52788.35 88888.00 2007-05-27 02:00:47.904 147 18261.13 55.78 52788.42 88888.00 2007-05-27 02:00:48.404 147 18261.00 55.86 52788.49 88888.00 2007-05-27 02:00:48.904 147 18261.01 55.96 52788.43 88888.00 2007-05-27 02:00:49.404 147 18260.99 55.93 52788.37 88888.00 2007-05-27 02:00:49.904 147 18261.00 55.91 52788.35 88888.00 2007-05-27 02:00:50.404 147 18261.09 55.93 52788.25 88888.00 2007-05-27 02:00:50.904 147 18261.04 55.81 52788.44 88888.00 2007-05-27 02:00:51.404 147 18261.07 55.77 52788.43 88888.00 2007-05-27 02:00:51.904 147 18261.02 55.85 52788.48 88888.00 2007-05-27 02:00:52.404 147 18261.03 55.88 52788.46 88888.00 2007-05-27 02:00:52.904 147 18261.05 55.93 52788.37 88888.00 2007-05-27 02:00:53.404 147 18261.00 55.92 52788.39 88888.00 2007-05-27 02:00:53.904 147 18260.96 55.90 52788.37 88888.00 2007-05-27 02:00:54.404 147 18260.85 55.88 52788.37 88888.00 2007-05-27 02:00:54.904 147 18260.80 55.88 52788.38 88888.00 2007-05-27 02:00:55.404 147 18260.92 55.89 52788.47 88888.00 2007-05-27 02:00:55.904 147 18260.89 55.81 52788.36 88888.00 2007-05-27 02:00:56.404 147 18260.89 55.75 52788.39 88888.00 2007-05-27 02:00:56.904 147 18260.89 55.76 52788.40 88888.00 2007-05-27 02:00:57.404 147 18260.91 55.82 52788.37 88888.00 2007-05-27 02:00:57.904 147 18260.93 55.86 52788.37 88888.00 2007-05-27 02:00:58.404 147 18260.94 55.89 52788.43 88888.00 2007-05-27 02:00:58.904 147 18260.93 55.90 52788.36 88888.00 2007-05-27 02:00:59.404 147 18260.96 55.84 52788.38 88888.00 2007-05-27 02:00:59.904 147 18260.72 55.87 52788.42 88888.00 2007-05-27 02:01:00.404 147 18260.88 55.85 52788.40 88888.00 2007-05-27 02:01:00.904 147 18260.94 55.87 52788.42 88888.00 2007-05-27 02:01:01.404 147 18260.90 55.90 52788.44 88888.00 2007-05-27 02:01:01.904 147 18260.93 55.86 52788.58 88888.00 2007-05-27 02:01:02.404 147 18260.91 55.80 52788.59 88888.00 2007-05-27 02:01:02.904 147 18260.92 55.72 52788.52 88888.00 2007-05-27 02:01:03.404 147 18260.98 55.71 52788.63 88888.00 2007-05-27 02:01:03.904 147 18260.90 55.72 52788.56 88888.00 2007-05-27 02:01:04.404 147 18260.93 55.70 52788.62 88888.00 2007-05-27 02:01:04.904 147 18260.93 55.67 52788.50 88888.00 2007-05-27 02:01:05.404 147 18260.92 55.77 52788.57 88888.00 2007-05-27 02:01:05.904 147 18260.85 55.72 52788.68 88888.00 2007-05-27 02:01:06.404 147 18260.85 55.69 52788.60 88888.00 2007-05-27 02:01:06.904 147 18260.89 55.67 52788.62 88888.00 2007-05-27 02:01:07.404 147 18260.97 55.61 52788.56 88888.00 2007-05-27 02:01:07.904 147 18260.99 55.49 52788.58 88888.00 2007-05-27 02:01:08.404 147 18261.02 55.48 52788.66 88888.00 2007-05-27 02:01:08.904 147 18260.94 55.54 52788.69 88888.00 2007-05-27 02:01:09.404 147 18260.92 55.46 52788.81 88888.00 2007-05-27 02:01:09.904 147 18260.92 55.48 52788.73 88888.00 2007-05-27 02:01:10.404 147 18260.88 55.39 52788.51 88888.00 2007-05-27 02:01:10.904 147 18260.85 55.47 52788.54 88888.00 2007-05-27 02:01:11.404 147 18261.03 55.56 52788.42 88888.00 2007-05-27 02:01:11.904 147 18260.97 55.56 52788.40 88888.00 2007-05-27 02:01:12.404 147 18260.90 55.53 52788.44 88888.00 2007-05-27 02:01:12.904 147 18260.92 55.49 52788.56 88888.00 2007-05-27 02:01:13.404 147 18260.99 55.56 52788.68 88888.00 2007-05-27 02:01:13.904 147 18260.89 55.68 52788.72 88888.00 2007-05-27 02:01:14.404 147 18260.90 55.63 52788.67 88888.00 2007-05-27 02:01:14.904 147 18260.85 55.55 52788.70 88888.00 2007-05-27 02:01:15.404 147 18260.85 55.47 52788.69 88888.00 2007-05-27 02:01:15.904 147 18260.87 55.43 52788.64 88888.00 2007-05-27 02:01:16.404 147 18260.76 55.44 52788.75 88888.00 2007-05-27 02:01:16.904 147 18260.61 55.42 52788.73 88888.00 2007-05-27 02:01:17.404 147 18260.65 55.37 52788.72 88888.00 2007-05-27 02:01:17.904 147 18260.56 55.32 52788.78 88888.00 2007-05-27 02:01:18.404 147 18260.56 55.35 52788.73 88888.00 2007-05-27 02:01:18.904 147 18260.57 55.36 52788.79 88888.00 2007-05-27 02:01:19.404 147 18260.65 55.37 52788.77 88888.00 2007-05-27 02:01:19.904 147 18260.79 55.39 52788.79 88888.00 2007-05-27 02:01:20.404 147 18260.81 55.36 52788.71 88888.00 2007-05-27 02:01:20.904 147 18260.71 55.31 52788.71 88888.00 2007-05-27 02:01:21.404 147 18260.50 55.28 52788.73 88888.00 2007-05-27 02:01:21.904 147 18260.45 55.25 52788.74 88888.00 2007-05-27 02:01:22.404 147 18260.54 55.28 52788.60 88888.00 2007-05-27 02:01:22.904 147 18260.60 55.28 52788.61 88888.00 2007-05-27 02:01:23.404 147 18260.55 55.30 52788.54 88888.00 2007-05-27 02:01:23.904 147 18260.61 55.34 52788.51 88888.00 2007-05-27 02:01:24.404 147 18260.67 55.38 52788.48 88888.00 2007-05-27 02:01:24.904 147 18260.66 55.35 52788.45 88888.00 2007-05-27 02:01:25.404 147 18260.65 55.27 52788.47 88888.00 2007-05-27 02:01:25.904 147 18260.65 55.30 52788.39 88888.00 2007-05-27 02:01:26.404 147 18260.59 55.34 52788.37 88888.00 2007-05-27 02:01:26.904 147 18260.44 55.30 52788.44 88888.00 2007-05-27 02:01:27.404 147 18260.55 55.31 52788.54 88888.00 2007-05-27 02:01:27.904 147 18260.50 55.28 52788.39 88888.00 2007-05-27 02:01:28.404 147 18260.45 55.32 52788.42 88888.00 2007-05-27 02:01:28.904 147 18260.45 55.25 52788.38 88888.00 2007-05-27 02:01:29.404 147 18260.48 55.25 52788.40 88888.00 2007-05-27 02:01:29.904 147 18260.44 55.29 52788.10 88888.00 2007-05-27 02:01:30.404 147 18260.29 55.34 52788.12 88888.00 2007-05-27 02:01:30.904 147 18260.35 55.43 52788.19 88888.00 2007-05-27 02:01:31.404 147 18260.40 55.36 52788.19 88888.00 2007-05-27 02:01:31.904 147 18260.31 55.36 52788.33 88888.00 2007-05-27 02:01:32.404 147 18260.38 55.40 52788.26 88888.00 2007-05-27 02:01:32.904 147 18260.39 55.43 52788.33 88888.00 2007-05-27 02:01:33.404 147 18260.35 55.33 52788.33 88888.00 2007-05-27 02:01:33.904 147 18260.24 55.32 52788.28 88888.00 2007-05-27 02:01:34.404 147 18260.28 55.34 52788.28 88888.00 2007-05-27 02:01:34.904 147 18260.28 55.32 52788.45 88888.00 2007-05-27 02:01:35.404 147 18260.33 55.36 52788.46 88888.00 2007-05-27 02:01:35.904 147 18260.28 55.44 52788.52 88888.00 2007-05-27 02:01:36.404 147 18260.31 55.44 52788.60 88888.00 2007-05-27 02:01:36.904 147 18260.31 55.43 52788.60 88888.00 2007-05-27 02:01:37.404 147 18260.29 55.29 52788.60 88888.00 2007-05-27 02:01:37.904 147 18260.16 55.32 52788.74 88888.00 2007-05-27 02:01:38.404 147 18260.20 55.34 52788.70 88888.00 2007-05-27 02:01:38.904 147 18260.21 55.33 52788.74 88888.00 2007-05-27 02:01:39.404 147 18260.25 55.40 52788.74 88888.00 2007-05-27 02:01:39.904 147 18260.12 55.39 52788.77 88888.00 2007-05-27 02:01:40.404 147 18260.03 55.34 52788.75 88888.00 2007-05-27 02:01:40.904 147 18260.06 55.34 52788.69 88888.00 2007-05-27 02:01:41.404 147 18260.18 55.30 52788.66 88888.00 2007-05-27 02:01:41.904 147 18260.06 55.32 52788.66 88888.00 2007-05-27 02:01:42.404 147 18260.00 55.33 52788.69 88888.00 2007-05-27 02:01:42.904 147 18260.03 55.34 52788.60 88888.00 2007-05-27 02:01:43.404 147 18259.92 55.30 52788.67 88888.00 2007-05-27 02:01:43.904 147 18259.90 55.33 52788.72 88888.00 2007-05-27 02:01:44.404 147 18259.96 55.27 52788.73 88888.00 2007-05-27 02:01:44.904 147 18259.94 55.25 52788.66 88888.00 2007-05-27 02:01:45.404 147 18259.86 55.27 52788.69 88888.00 2007-05-27 02:01:45.904 147 18259.88 55.26 52788.63 88888.00 2007-05-27 02:01:46.404 147 18259.90 55.14 52788.71 88888.00 2007-05-27 02:01:46.904 147 18259.84 55.19 52788.75 88888.00 2007-05-27 02:01:47.404 147 18259.80 55.28 52788.78 88888.00 2007-05-27 02:01:47.904 147 18259.82 55.28 52788.78 88888.00 2007-05-27 02:01:48.404 147 18259.68 55.21 52788.73 88888.00 2007-05-27 02:01:48.904 147 18259.78 55.26 52788.72 88888.00 2007-05-27 02:01:49.404 147 18259.81 55.22 52788.63 88888.00 2007-05-27 02:01:49.904 147 18259.79 55.13 52788.46 88888.00 2007-05-27 02:01:50.404 147 18259.77 55.09 52788.54 88888.00 2007-05-27 02:01:50.904 147 18259.80 55.10 52788.55 88888.00 2007-05-27 02:01:51.404 147 18259.74 54.99 52788.49 88888.00 2007-05-27 02:01:51.904 147 18259.81 54.94 52788.60 88888.00 2007-05-27 02:01:52.404 147 18259.82 54.94 52788.58 88888.00 2007-05-27 02:01:52.904 147 18259.73 54.99 52788.54 88888.00 2007-05-27 02:01:53.404 147 18259.66 54.95 52788.64 88888.00 2007-05-27 02:01:53.904 147 18259.63 54.88 52788.61 88888.00 2007-05-27 02:01:54.404 147 18259.66 54.89 52788.54 88888.00 2007-05-27 02:01:54.904 147 18259.66 54.86 52788.59 88888.00 2007-05-27 02:01:55.404 147 18259.72 54.80 52788.60 88888.00 2007-05-27 02:01:55.904 147 18259.68 54.85 52788.58 88888.00 2007-05-27 02:01:56.404 147 18259.67 54.87 52788.59 88888.00 2007-05-27 02:01:56.904 147 18259.73 54.80 52788.61 88888.00 2007-05-27 02:01:57.404 147 18259.69 54.70 52788.59 88888.00 2007-05-27 02:01:57.904 147 18259.75 54.65 52788.55 88888.00 2007-05-27 02:01:58.404 147 18259.77 54.76 52788.63 88888.00 2007-05-27 02:01:58.904 147 18259.77 54.85 52788.52 88888.00 2007-05-27 02:01:59.404 147 18259.77 54.81 52788.42 88888.00 2007-05-27 02:01:59.904 147 18259.67 54.80 52788.38 88888.00 2007-05-27 02:02:00.404 147 18259.69 54.78 52788.47 88888.00 2007-05-27 02:02:00.904 147 18259.64 54.70 52788.45 88888.00 2007-05-27 02:02:01.404 147 18259.66 54.65 52788.44 88888.00 2007-05-27 02:02:01.904 147 18259.62 54.65 52788.48 88888.00 2007-05-27 02:02:02.404 147 18259.62 54.54 52788.57 88888.00 2007-05-27 02:02:02.904 147 18259.64 54.52 52788.52 88888.00 2007-05-27 02:02:03.404 147 18259.67 54.48 52788.51 88888.00 2007-05-27 02:02:03.904 147 18259.61 54.51 52788.50 88888.00 2007-05-27 02:02:04.404 147 18259.67 54.57 52788.48 88888.00 2007-05-27 02:02:04.904 147 18259.66 54.55 52788.42 88888.00 2007-05-27 02:02:05.404 147 18259.63 54.56 52788.40 88888.00 2007-05-27 02:02:05.904 147 18259.63 54.47 52788.54 88888.00 2007-05-27 02:02:06.404 147 18259.61 54.40 52788.50 88888.00 2007-05-27 02:02:06.904 147 18259.58 54.33 52788.55 88888.00 2007-05-27 02:02:07.404 147 18259.64 54.39 52788.52 88888.00 2007-05-27 02:02:07.904 147 18259.64 54.36 52788.69 88888.00 2007-05-27 02:02:08.404 147 18259.59 54.32 52788.73 88888.00 2007-05-27 02:02:08.904 147 18259.70 54.31 52788.66 88888.00 2007-05-27 02:02:09.404 147 18259.71 54.25 52788.55 88888.00 2007-05-27 02:02:09.904 147 18259.71 54.19 52788.48 88888.00 2007-05-27 02:02:10.404 147 18259.74 54.20 52788.57 88888.00 2007-05-27 02:02:10.904 147 18259.69 54.30 52788.63 88888.00 2007-05-27 02:02:11.404 147 18259.72 54.27 52788.42 88888.00 2007-05-27 02:02:11.904 147 18259.81 54.23 52788.43 88888.00 2007-05-27 02:02:12.404 147 18259.61 54.25 52788.38 88888.00 2007-05-27 02:02:12.904 147 18259.58 54.22 52788.43 88888.00 2007-05-27 02:02:13.404 147 18259.58 54.20 52788.50 88888.00 2007-05-27 02:02:13.904 147 18259.70 54.14 52788.56 88888.00 2007-05-27 02:02:14.404 147 18259.64 54.07 52788.49 88888.00 2007-05-27 02:02:14.904 147 18259.55 54.09 52788.46 88888.00 2007-05-27 02:02:15.404 147 18259.46 54.16 52788.47 88888.00 2007-05-27 02:02:15.904 147 18259.58 54.20 52788.54 88888.00 2007-05-27 02:02:16.404 147 18259.55 54.13 52788.48 88888.00 2007-05-27 02:02:16.904 147 18259.53 54.05 52788.44 88888.00 2007-05-27 02:02:17.404 147 18259.57 54.04 52788.54 88888.00 2007-05-27 02:02:17.904 147 18259.49 53.95 52788.50 88888.00 2007-05-27 02:02:18.404 147 18259.45 53.94 52788.37 88888.00 2007-05-27 02:02:18.904 147 18259.49 54.02 52788.33 88888.00 2007-05-27 02:02:19.404 147 18259.59 53.97 52788.49 88888.00 2007-05-27 02:02:19.904 147 18259.68 53.97 52788.42 88888.00 2007-05-27 02:02:20.404 147 18259.63 53.90 52788.32 88888.00 2007-05-27 02:02:20.904 147 18259.58 53.82 52788.32 88888.00 2007-05-27 02:02:21.404 147 18259.64 53.73 52788.33 88888.00 2007-05-27 02:02:21.904 147 18259.59 53.81 52788.32 88888.00 2007-05-27 02:02:22.404 147 18259.59 53.88 52788.44 88888.00 2007-05-27 02:02:22.904 147 18259.59 53.93 52788.44 88888.00 2007-05-27 02:02:23.404 147 18259.68 54.00 52788.32 88888.00 2007-05-27 02:02:23.904 147 18259.67 53.90 52788.43 88888.00 2007-05-27 02:02:24.404 147 18259.62 53.88 52788.34 88888.00 2007-05-27 02:02:24.904 147 18259.67 53.84 52788.26 88888.00 2007-05-27 02:02:25.404 147 18259.66 53.77 52788.15 88888.00 2007-05-27 02:02:25.904 147 18259.58 53.89 52788.12 88888.00 2007-05-27 02:02:26.404 147 18259.45 53.91 52788.22 88888.00 2007-05-27 02:02:26.904 147 18259.51 53.85 52788.38 88888.00 2007-05-27 02:02:27.404 147 18259.57 53.87 52788.45 88888.00 2007-05-27 02:02:27.904 147 18259.66 53.98 52788.45 88888.00 2007-05-27 02:02:28.404 147 18259.60 54.03 52788.39 88888.00 2007-05-27 02:02:28.904 147 18259.40 53.89 52788.34 88888.00 2007-05-27 02:02:29.404 147 18259.49 53.80 52788.42 88888.00 2007-05-27 02:02:29.904 147 18259.53 53.89 52788.24 88888.00 2007-05-27 02:02:30.404 147 18259.50 53.88 52788.23 88888.00 2007-05-27 02:02:30.904 147 18259.56 53.86 52788.34 88888.00 2007-05-27 02:02:31.404 147 18259.47 53.91 52788.24 88888.00 2007-05-27 02:02:31.904 147 18259.36 53.90 52788.27 88888.00 2007-05-27 02:02:32.404 147 18259.31 53.92 52788.23 88888.00 2007-05-27 02:02:32.904 147 18259.33 53.91 52788.22 88888.00 2007-05-27 02:02:33.404 147 18259.34 53.93 52788.24 88888.00 2007-05-27 02:02:33.904 147 18259.27 53.96 52788.23 88888.00 2007-05-27 02:02:34.404 147 18259.28 53.88 52788.28 88888.00 2007-05-27 02:02:34.904 147 18259.37 53.87 52788.33 88888.00 2007-05-27 02:02:35.404 147 18259.33 53.93 52788.22 88888.00 2007-05-27 02:02:35.904 147 18259.19 53.91 52788.20 88888.00 2007-05-27 02:02:36.404 147 18259.21 53.75 52788.05 88888.00 2007-05-27 02:02:36.904 147 18259.26 53.75 52788.02 88888.00 2007-05-27 02:02:37.404 147 18259.24 53.86 52788.03 88888.00 2007-05-27 02:02:37.904 147 18259.21 53.85 52788.01 88888.00 2007-05-27 02:02:38.404 147 18259.30 53.84 52787.96 88888.00 2007-05-27 02:02:38.904 147 18259.42 53.77 52787.97 88888.00 2007-05-27 02:02:39.404 147 18259.57 53.79 52787.93 88888.00 2007-05-27 02:02:39.904 147 18259.55 53.76 52787.96 88888.00 2007-05-27 02:02:40.404 147 18259.56 53.75 52787.97 88888.00 2007-05-27 02:02:40.904 147 18259.55 53.74 52787.99 88888.00 2007-05-27 02:02:41.404 147 18259.57 53.87 52788.02 88888.00 2007-05-27 02:02:41.904 147 18259.59 53.86 52787.99 88888.00 2007-05-27 02:02:42.404 147 18259.60 53.84 52788.04 88888.00 2007-05-27 02:02:42.904 147 18259.66 53.82 52788.16 88888.00 2007-05-27 02:02:43.404 147 18259.61 53.81 52788.16 88888.00 2007-05-27 02:02:43.904 147 18259.61 53.74 52788.24 88888.00 2007-05-27 02:02:44.404 147 18259.61 53.75 52788.23 88888.00 2007-05-27 02:02:44.904 147 18259.69 53.78 52788.16 88888.00 2007-05-27 02:02:45.404 147 18259.72 53.77 52788.16 88888.00 2007-05-27 02:02:45.904 147 18259.68 53.69 52788.16 88888.00 2007-05-27 02:02:46.404 147 18259.77 53.66 52788.14 88888.00 2007-05-27 02:02:46.904 147 18259.79 53.67 52788.15 88888.00 2007-05-27 02:02:47.404 147 18259.72 53.62 52788.21 88888.00 2007-05-27 02:02:47.904 147 18259.70 53.61 52788.17 88888.00 2007-05-27 02:02:48.404 147 18259.74 53.63 52788.12 88888.00 2007-05-27 02:02:48.904 147 18259.79 53.60 52788.10 88888.00 2007-05-27 02:02:49.404 147 18259.84 53.55 52788.14 88888.00 2007-05-27 02:02:49.904 147 18259.79 53.51 52788.14 88888.00 2007-05-27 02:02:50.404 147 18259.88 53.46 52788.09 88888.00 2007-05-27 02:02:50.904 147 18259.95 53.46 52788.03 88888.00 2007-05-27 02:02:51.404 147 18259.97 53.53 52787.94 88888.00 2007-05-27 02:02:51.904 147 18259.97 53.46 52788.09 88888.00 2007-05-27 02:02:52.404 147 18259.96 53.49 52788.09 88888.00 2007-05-27 02:02:52.904 147 18259.96 53.46 52788.08 88888.00 2007-05-27 02:02:53.404 147 18259.96 53.49 52788.10 88888.00 2007-05-27 02:02:53.904 147 18259.96 53.47 52788.09 88888.00 2007-05-27 02:02:54.404 147 18260.12 53.43 52787.99 88888.00 2007-05-27 02:02:54.904 147 18260.11 53.43 52788.05 88888.00 2007-05-27 02:02:55.404 147 18260.04 53.48 52787.89 88888.00 2007-05-27 02:02:55.904 147 18260.02 53.36 52787.84 88888.00 2007-05-27 02:02:56.404 147 18260.06 53.31 52787.85 88888.00 2007-05-27 02:02:56.904 147 18260.09 53.35 52787.73 88888.00 2007-05-27 02:02:57.404 147 18260.06 53.41 52787.73 88888.00 2007-05-27 02:02:57.904 147 18260.07 53.49 52787.96 88888.00 2007-05-27 02:02:58.404 147 18260.25 53.60 52788.23 88888.00 2007-05-27 02:02:58.904 147 18260.27 53.58 52788.13 88888.00 2007-05-27 02:02:59.404 147 18260.21 53.43 52788.13 88888.00 2007-05-27 02:02:59.904 147 18260.17 53.45 52788.13 88888.00 2007-05-27 02:03:00.404 147 18260.26 53.48 52788.06 88888.00 2007-05-27 02:03:00.904 147 18260.32 53.48 52787.90 88888.00 2007-05-27 02:03:01.404 147 18260.29 53.46 52787.86 88888.00 2007-05-27 02:03:01.904 147 18260.25 53.54 52787.90 88888.00 2007-05-27 02:03:02.404 147 18260.37 53.43 52787.91 88888.00 2007-05-27 02:03:02.904 147 18260.50 53.45 52787.94 88888.00 2007-05-27 02:03:03.404 147 18260.57 53.58 52788.03 88888.00 2007-05-27 02:03:03.904 147 18260.50 53.57 52787.99 88888.00 2007-05-27 02:03:04.404 147 18260.49 53.55 52788.00 88888.00 2007-05-27 02:03:04.904 147 18260.40 53.58 52788.05 88888.00 2007-05-27 02:03:05.404 147 18260.39 53.60 52788.11 88888.00 2007-05-27 02:03:05.904 147 18260.40 53.55 52788.10 88888.00 2007-05-27 02:03:06.404 147 18260.45 53.58 52788.00 88888.00 2007-05-27 02:03:06.904 147 18260.53 53.54 52788.01 88888.00 2007-05-27 02:03:07.404 147 18260.57 53.48 52787.87 88888.00 2007-05-27 02:03:07.904 147 18260.60 53.49 52787.82 88888.00 2007-05-27 02:03:08.404 147 18260.72 53.51 52787.82 88888.00 2007-05-27 02:03:08.904 147 18260.79 53.55 52787.87 88888.00 2007-05-27 02:03:09.404 147 18260.80 53.55 52787.77 88888.00 2007-05-27 02:03:09.904 147 18260.80 53.57 52787.80 88888.00 2007-05-27 02:03:10.404 147 18260.68 53.76 52787.88 88888.00 2007-05-27 02:03:10.904 147 18260.76 53.64 52787.88 88888.00 2007-05-27 02:03:11.404 147 18260.72 53.54 52787.80 88888.00 2007-05-27 02:03:11.904 147 18260.65 53.42 52787.71 88888.00 2007-05-27 02:03:12.404 147 18260.73 53.43 52787.67 88888.00 2007-05-27 02:03:12.904 147 18260.70 53.52 52787.80 88888.00 2007-05-27 02:03:13.404 147 18260.64 53.48 52787.87 88888.00 2007-05-27 02:03:13.904 147 18260.65 53.44 52787.79 88888.00 2007-05-27 02:03:14.404 147 18260.78 53.40 52787.80 88888.00 2007-05-27 02:03:14.904 147 18260.98 53.44 52787.74 88888.00 2007-05-27 02:03:15.404 147 18260.97 53.44 52787.59 88888.00 2007-05-27 02:03:15.904 147 18260.89 53.43 52787.63 88888.00 2007-05-27 02:03:16.404 147 18261.05 53.34 52787.63 88888.00 2007-05-27 02:03:16.904 147 18261.11 53.30 52787.74 88888.00 2007-05-27 02:03:17.404 147 18261.12 53.31 52787.87 88888.00 2007-05-27 02:03:17.904 147 18261.11 53.46 52787.86 88888.00 2007-05-27 02:03:18.404 147 18261.03 53.43 52787.85 88888.00 2007-05-27 02:03:18.904 147 18261.10 53.37 52787.84 88888.00 2007-05-27 02:03:19.404 147 18261.11 53.35 52787.71 88888.00 2007-05-27 02:03:19.904 147 18261.08 53.35 52787.66 88888.00 2007-05-27 02:03:20.404 147 18261.16 53.36 52787.65 88888.00 2007-05-27 02:03:20.904 147 18261.36 53.28 52787.61 88888.00 2007-05-27 02:03:21.404 147 18261.40 53.26 52787.59 88888.00 2007-05-27 02:03:21.904 147 18261.37 53.32 52787.55 88888.00 2007-05-27 02:03:22.404 147 18261.33 53.40 52787.59 88888.00 2007-05-27 02:03:22.904 147 18261.33 53.40 52787.73 88888.00 2007-05-27 02:03:23.404 147 18261.35 53.42 52787.80 88888.00 2007-05-27 02:03:23.904 147 18261.15 53.39 52787.67 88888.00 2007-05-27 02:03:24.404 147 18261.29 53.41 52787.53 88888.00 2007-05-27 02:03:24.904 147 18261.34 53.38 52787.65 88888.00 2007-05-27 02:03:25.404 147 18261.31 53.38 52787.66 88888.00 2007-05-27 02:03:25.904 147 18261.33 53.45 52787.65 88888.00 2007-05-27 02:03:26.404 147 18261.20 53.49 52787.57 88888.00 2007-05-27 02:03:26.904 147 18261.20 53.51 52787.63 88888.00 2007-05-27 02:03:27.404 147 18261.16 53.48 52787.58 88888.00 2007-05-27 02:03:27.904 147 18261.20 53.40 52787.62 88888.00 2007-05-27 02:03:28.404 147 18261.32 53.37 52787.62 88888.00 2007-05-27 02:03:28.904 147 18261.41 53.41 52787.55 88888.00 2007-05-27 02:03:29.404 147 18261.45 53.47 52787.62 88888.00 2007-05-27 02:03:29.904 147 18261.41 53.43 52787.57 88888.00 2007-05-27 02:03:30.404 147 18261.42 53.43 52787.47 88888.00 2007-05-27 02:03:30.904 147 18261.42 53.37 52787.41 88888.00 2007-05-27 02:03:31.404 147 18261.35 53.33 52787.21 88888.00 2007-05-27 02:03:31.904 147 18261.44 53.29 52787.33 88888.00 2007-05-27 02:03:32.404 147 18261.42 53.20 52787.44 88888.00 2007-05-27 02:03:32.904 147 18261.33 53.27 52787.41 88888.00 2007-05-27 02:03:33.404 147 18261.41 53.36 52787.43 88888.00 2007-05-27 02:03:33.904 147 18261.45 53.40 52787.36 88888.00 2007-05-27 02:03:34.404 147 18261.47 53.52 52787.38 88888.00 2007-05-27 02:03:34.904 147 18261.55 53.66 52787.42 88888.00 2007-05-27 02:03:35.404 147 18261.54 53.51 52787.47 88888.00 2007-05-27 02:03:35.904 147 18261.59 53.35 52787.47 88888.00 2007-05-27 02:03:36.404 147 18261.52 53.40 52787.52 88888.00 2007-05-27 02:03:36.904 147 18261.46 53.42 52787.44 88888.00 2007-05-27 02:03:37.404 147 18261.41 53.51 52787.39 88888.00 2007-05-27 02:03:37.904 147 18261.56 53.52 52787.34 88888.00 2007-05-27 02:03:38.404 147 18261.59 53.41 52787.36 88888.00 2007-05-27 02:03:38.904 147 18261.51 53.34 52787.39 88888.00 2007-05-27 02:03:39.404 147 18261.52 53.35 52787.44 88888.00 2007-05-27 02:03:39.904 147 18261.45 53.42 52787.38 88888.00 2007-05-27 02:03:40.404 147 18261.46 53.40 52787.44 88888.00 2007-05-27 02:03:40.904 147 18261.55 53.30 52787.50 88888.00 2007-05-27 02:03:41.404 147 18261.53 53.25 52787.47 88888.00 2007-05-27 02:03:41.904 147 18261.54 53.29 52787.50 88888.00 2007-05-27 02:03:42.404 147 18261.61 53.34 52787.54 88888.00 2007-05-27 02:03:42.904 147 18261.48 53.34 52787.46 88888.00 2007-05-27 02:03:43.404 147 18261.47 53.29 52787.53 88888.00 2007-05-27 02:03:43.904 147 18261.45 53.28 52787.48 88888.00 2007-05-27 02:03:44.404 147 18261.52 53.28 52787.56 88888.00 2007-05-27 02:03:44.904 147 18261.65 53.27 52787.55 88888.00 2007-05-27 02:03:45.404 147 18261.55 53.25 52787.48 88888.00 2007-05-27 02:03:45.904 147 18261.52 53.26 52787.48 88888.00 2007-05-27 02:03:46.404 147 18261.59 53.26 52787.46 88888.00 2007-05-27 02:03:46.904 147 18261.54 53.28 52787.51 88888.00 2007-05-27 02:03:47.404 147 18261.56 53.25 52787.55 88888.00 2007-05-27 02:03:47.904 147 18261.58 53.26 52787.47 88888.00 2007-05-27 02:03:48.404 147 18261.64 53.22 52787.35 88888.00 2007-05-27 02:03:48.904 147 18261.66 53.19 52787.36 88888.00 2007-05-27 02:03:49.404 147 18261.59 53.26 52787.51 88888.00 2007-05-27 02:03:49.904 147 18261.64 53.21 52787.41 88888.00 2007-05-27 02:03:50.404 147 18261.69 53.20 52787.36 88888.00 2007-05-27 02:03:50.904 147 18261.73 53.24 52787.45 88888.00 2007-05-27 02:03:51.404 147 18261.69 53.28 52787.39 88888.00 2007-05-27 02:03:51.904 147 18261.72 53.28 52787.27 88888.00 2007-05-27 02:03:52.404 147 18261.72 53.27 52787.30 88888.00 2007-05-27 02:03:52.904 147 18261.57 53.35 52787.30 88888.00 2007-05-27 02:03:53.404 147 18261.56 53.39 52787.31 88888.00 2007-05-27 02:03:53.904 147 18261.64 53.37 52787.35 88888.00 2007-05-27 02:03:54.404 147 18261.76 53.44 52787.30 88888.00 2007-05-27 02:03:54.904 147 18261.68 53.47 52787.41 88888.00 2007-05-27 02:03:55.404 147 18261.64 53.47 52787.38 88888.00 2007-05-27 02:03:55.904 147 18261.58 53.51 52787.38 88888.00 2007-05-27 02:03:56.404 147 18261.61 53.48 52787.35 88888.00 2007-05-27 02:03:56.904 147 18261.51 53.47 52787.40 88888.00 2007-05-27 02:03:57.404 147 18261.54 53.51 52787.46 88888.00 2007-05-27 02:03:57.904 147 18261.47 53.41 52787.38 88888.00 2007-05-27 02:03:58.404 147 18261.24 53.42 52787.43 88888.00 2007-05-27 02:03:58.904 147 18261.43 53.44 52787.36 88888.00 2007-05-27 02:03:59.404 147 18261.42 53.40 52787.51 88888.00 2007-05-27 02:03:59.904 147 18261.33 53.38 52787.55 88888.00 2007-05-27 02:04:00.404 147 18261.21 53.36 52787.44 88888.00 2007-05-27 02:04:00.904 147 18261.37 53.39 52787.39 88888.00 2007-05-27 02:04:01.404 147 18261.29 53.42 52787.43 88888.00 2007-05-27 02:04:01.904 147 18261.10 53.38 52787.48 88888.00 2007-05-27 02:04:02.404 147 18261.10 53.33 52787.45 88888.00 2007-05-27 02:04:02.904 147 18261.09 53.41 52787.42 88888.00 2007-05-27 02:04:03.404 147 18261.20 53.51 52787.48 88888.00 2007-05-27 02:04:03.904 147 18261.13 53.45 52787.58 88888.00 2007-05-27 02:04:04.404 147 18261.13 53.49 52787.63 88888.00 2007-05-27 02:04:04.904 147 18261.11 53.56 52787.53 88888.00 2007-05-27 02:04:05.404 147 18261.16 53.49 52787.54 88888.00 2007-05-27 02:04:05.904 147 18261.20 53.43 52787.61 88888.00 2007-05-27 02:04:06.404 147 18261.10 53.45 52787.51 88888.00 2007-05-27 02:04:06.904 147 18261.13 53.38 52787.58 88888.00 2007-05-27 02:04:07.404 147 18261.10 53.43 52787.61 88888.00 2007-05-27 02:04:07.904 147 18261.10 53.52 52787.67 88888.00 2007-05-27 02:04:08.404 147 18261.03 53.51 52787.65 88888.00 2007-05-27 02:04:08.904 147 18260.96 53.56 52787.64 88888.00 2007-05-27 02:04:09.404 147 18261.00 53.62 52787.56 88888.00 2007-05-27 02:04:09.904 147 18261.04 53.65 52787.45 88888.00 2007-05-27 02:04:10.404 147 18260.96 53.62 52787.55 88888.00 2007-05-27 02:04:10.904 147 18260.79 53.69 52787.58 88888.00 2007-05-27 02:04:11.404 147 18260.80 53.73 52787.58 88888.00 2007-05-27 02:04:11.904 147 18260.78 53.77 52787.50 88888.00 2007-05-27 02:04:12.404 147 18260.71 53.78 52787.53 88888.00 2007-05-27 02:04:12.904 147 18260.80 53.76 52787.51 88888.00 2007-05-27 02:04:13.404 147 18260.80 53.71 52787.56 88888.00 2007-05-27 02:04:13.904 147 18260.67 53.68 52787.61 88888.00 2007-05-27 02:04:14.404 147 18260.56 53.70 52787.47 88888.00 2007-05-27 02:04:14.904 147 18260.60 53.75 52787.46 88888.00 2007-05-27 02:04:15.404 147 18260.57 53.66 52787.62 88888.00 2007-05-27 02:04:15.904 147 18260.58 53.68 52787.81 88888.00 2007-05-27 02:04:16.404 147 18260.46 53.73 52787.90 88888.00 2007-05-27 02:04:16.904 147 18260.40 53.73 52787.85 88888.00 2007-05-27 02:04:17.404 147 18260.25 53.68 52787.75 88888.00 2007-05-27 02:04:17.904 147 18260.31 53.61 52787.82 88888.00 2007-05-27 02:04:18.404 147 18260.27 53.62 52787.80 88888.00 2007-05-27 02:04:18.904 147 18260.27 53.64 52787.78 88888.00 2007-05-27 02:04:19.404 147 18260.29 53.70 52787.74 88888.00 2007-05-27 02:04:19.904 147 18260.26 53.75 52787.68 88888.00 2007-05-27 02:04:20.404 147 18260.17 53.79 52787.66 88888.00 2007-05-27 02:04:20.904 147 18260.00 53.81 52787.68 88888.00 2007-05-27 02:04:21.404 147 18260.05 53.88 52787.80 88888.00 2007-05-27 02:04:21.904 147 18260.02 53.88 52787.75 88888.00 2007-05-27 02:04:22.404 147 18259.96 53.90 52787.84 88888.00 2007-05-27 02:04:22.904 147 18259.89 53.91 52787.78 88888.00 2007-05-27 02:04:23.404 147 18259.92 53.85 52787.90 88888.00 2007-05-27 02:04:23.904 147 18259.90 53.80 52787.88 88888.00 2007-05-27 02:04:24.404 147 18259.94 53.87 52787.87 88888.00 2007-05-27 02:04:24.904 147 18259.94 53.91 52787.88 88888.00 2007-05-27 02:04:25.404 147 18259.88 53.91 52787.84 88888.00 2007-05-27 02:04:25.904 147 18259.89 53.87 52787.89 88888.00 2007-05-27 02:04:26.404 147 18259.84 53.90 52787.94 88888.00 2007-05-27 02:04:26.904 147 18259.89 53.97 52787.86 88888.00 2007-05-27 02:04:27.404 147 18259.86 53.94 52787.88 88888.00 2007-05-27 02:04:27.904 147 18259.82 53.97 52787.77 88888.00 2007-05-27 02:04:28.404 147 18259.82 54.02 52787.81 88888.00 2007-05-27 02:04:28.904 147 18259.86 53.98 52788.08 88888.00 2007-05-27 02:04:29.404 147 18259.85 53.98 52788.12 88888.00 2007-05-27 02:04:29.904 147 18259.94 53.97 52788.10 88888.00 2007-05-27 02:04:30.404 147 18259.93 53.96 52788.22 88888.00 2007-05-27 02:04:30.904 147 18259.90 54.01 52788.23 88888.00 2007-05-27 02:04:31.404 147 18259.89 54.16 52788.15 88888.00 2007-05-27 02:04:31.904 147 18259.93 54.27 52788.05 88888.00 2007-05-27 02:04:32.404 147 18259.96 54.28 52788.10 88888.00 2007-05-27 02:04:32.904 147 18259.88 54.31 52788.06 88888.00 2007-05-27 02:04:33.404 147 18259.78 54.32 52787.98 88888.00 2007-05-27 02:04:33.904 147 18259.75 54.26 52788.03 88888.00 2007-05-27 02:04:34.404 147 18259.73 54.23 52788.19 88888.00 2007-05-27 02:04:34.904 147 18259.71 54.30 52788.20 88888.00 2007-05-27 02:04:35.404 147 18259.69 54.35 52788.19 88888.00 2007-05-27 02:04:35.904 147 18259.74 54.38 52788.09 88888.00 2007-05-27 02:04:36.404 147 18259.70 54.42 52788.21 88888.00 2007-05-27 02:04:36.904 147 18259.68 54.48 52788.20 88888.00 2007-05-27 02:04:37.404 147 18259.62 54.53 52788.08 88888.00 2007-05-27 02:04:37.904 147 18259.70 54.59 52788.06 88888.00 2007-05-27 02:04:38.404 147 18259.62 54.62 52788.19 88888.00 2007-05-27 02:04:38.904 147 18259.59 54.58 52788.29 88888.00 2007-05-27 02:04:39.404 147 18259.60 54.62 52788.39 88888.00 2007-05-27 02:04:39.904 147 18259.69 54.63 52788.31 88888.00 2007-05-27 02:04:40.404 147 18259.66 54.72 52788.11 88888.00 2007-05-27 02:04:40.904 147 18259.68 54.78 52788.05 88888.00 2007-05-27 02:04:41.404 147 18259.69 54.75 52788.10 88888.00 2007-05-27 02:04:41.904 147 18259.51 54.82 52788.14 88888.00 2007-05-27 02:04:42.404 147 18259.51 54.89 52788.21 88888.00 2007-05-27 02:04:42.904 147 18259.42 54.87 52788.21 88888.00 2007-05-27 02:04:43.404 147 18259.52 54.90 52788.14 88888.00 2007-05-27 02:04:43.904 147 18259.52 55.01 52788.14 88888.00 2007-05-27 02:04:44.404 147 18259.44 54.99 52788.32 88888.00 2007-05-27 02:04:44.904 147 18259.40 54.97 52788.39 88888.00 2007-05-27 02:04:45.404 147 18259.46 55.02 52788.31 88888.00 2007-05-27 02:04:45.904 147 18259.41 55.06 52788.24 88888.00 2007-05-27 02:04:46.404 147 18259.44 55.03 52788.33 88888.00 2007-05-27 02:04:46.904 147 18259.42 55.02 52788.45 88888.00 2007-05-27 02:04:47.404 147 18259.33 55.06 52788.44 88888.00 2007-05-27 02:04:47.904 147 18259.28 55.12 52788.46 88888.00 2007-05-27 02:04:48.404 147 18259.33 55.14 52788.45 88888.00 2007-05-27 02:04:48.904 147 18259.39 55.21 52788.37 88888.00 2007-05-27 02:04:49.404 147 18259.45 55.30 52788.28 88888.00 2007-05-27 02:04:49.904 147 18259.47 55.43 52788.36 88888.00 2007-05-27 02:04:50.404 147 18259.39 55.42 52788.36 88888.00 2007-05-27 02:04:50.904 147 18259.37 55.34 52788.44 88888.00 2007-05-27 02:04:51.404 147 18259.36 55.42 52788.43 88888.00 2007-05-27 02:04:51.904 147 18259.37 55.55 52788.39 88888.00 2007-05-27 02:04:52.404 147 18259.42 55.51 52788.36 88888.00 2007-05-27 02:04:52.904 147 18259.48 55.53 52788.35 88888.00 2007-05-27 02:04:53.404 147 18259.56 55.62 52788.43 88888.00 2007-05-27 02:04:53.904 147 18259.45 55.54 52788.39 88888.00 2007-05-27 02:04:54.404 147 18259.36 55.47 52788.50 88888.00 2007-05-27 02:04:54.904 147 18259.29 55.54 52788.54 88888.00 2007-05-27 02:04:55.404 147 18259.31 55.61 52788.50 88888.00 2007-05-27 02:04:55.904 147 18259.28 55.65 52788.35 88888.00 2007-05-27 02:04:56.404 147 18259.29 55.62 52788.31 88888.00 2007-05-27 02:04:56.904 147 18259.28 55.53 52788.32 88888.00 2007-05-27 02:04:57.404 147 18259.35 55.56 52788.48 88888.00 2007-05-27 02:04:57.904 147 18259.33 55.59 52788.58 88888.00 2007-05-27 02:04:58.404 147 18259.36 55.59 52788.47 88888.00 2007-05-27 02:04:58.904 147 18259.34 55.60 52788.36 88888.00 2007-05-27 02:04:59.404 147 18259.37 55.59 52788.36 88888.00 2007-05-27 02:04:59.904 147 18259.29 55.58 52788.40 88888.00 2007-05-27 02:05:00.404 147 18259.27 55.55 52788.49 88888.00 2007-05-27 02:05:00.904 147 18259.34 55.52 52788.52 88888.00 2007-05-27 02:05:01.404 147 18259.37 55.55 52788.50 88888.00 2007-05-27 02:05:01.904 147 18259.37 55.63 52788.57 88888.00 2007-05-27 02:05:02.404 147 18259.37 55.73 52788.56 88888.00 2007-05-27 02:05:02.904 147 18259.39 55.72 52788.67 88888.00 2007-05-27 02:05:03.404 147 18259.34 55.73 52788.62 88888.00 2007-05-27 02:05:03.904 147 18259.27 55.72 52788.58 88888.00 2007-05-27 02:05:04.404 147 18259.26 55.69 52788.47 88888.00 2007-05-27 02:05:04.904 147 18259.26 55.74 52788.43 88888.00 2007-05-27 02:05:05.404 147 18259.35 55.79 52788.38 88888.00 2007-05-27 02:05:05.904 147 18259.40 55.87 52788.49 88888.00 2007-05-27 02:05:06.404 147 18259.38 55.92 52788.44 88888.00 2007-05-27 02:05:06.904 147 18259.39 55.89 52788.59 88888.00 2007-05-27 02:05:07.404 147 18259.35 55.88 52788.60 88888.00 2007-05-27 02:05:07.904 147 18259.35 55.91 52788.64 88888.00 2007-05-27 02:05:08.401 147 18259.34 55.90 52788.64 88888.00 2007-05-27 02:05:08.901 147 18259.19 55.90 52788.56 88888.00 2007-05-27 02:05:09.401 147 18259.31 55.87 52788.49 88888.00 2007-05-27 02:05:09.901 147 18259.35 55.81 52788.57 88888.00 2007-05-27 02:05:10.401 147 18259.36 55.78 52788.58 88888.00 2007-05-27 02:05:10.901 147 18259.34 55.84 52788.64 88888.00 2007-05-27 02:05:11.401 147 18259.30 55.84 52788.73 88888.00 2007-05-27 02:05:11.901 147 18259.23 55.71 52788.69 88888.00 2007-05-27 02:05:12.401 147 18259.24 55.75 52788.67 88888.00 2007-05-27 02:05:12.901 147 18259.21 55.81 52788.67 88888.00 2007-05-27 02:05:13.401 147 18259.18 55.77 52788.63 88888.00 2007-05-27 02:05:13.901 147 18259.17 55.76 52788.68 88888.00 2007-05-27 02:05:14.401 147 18259.28 55.79 52788.70 88888.00 2007-05-27 02:05:14.901 147 18259.18 55.76 52788.81 88888.00 2007-05-27 02:05:15.401 147 18259.10 55.79 52788.86 88888.00 2007-05-27 02:05:15.901 147 18259.07 55.75 52788.84 88888.00 2007-05-27 02:05:16.401 147 18259.10 55.74 52788.74 88888.00 2007-05-27 02:05:16.901 147 18259.05 55.75 52788.77 88888.00 2007-05-27 02:05:17.401 147 18259.04 55.72 52788.67 88888.00 2007-05-27 02:05:17.901 147 18258.94 55.71 52788.61 88888.00 2007-05-27 02:05:18.401 147 18258.94 55.69 52788.60 88888.00 2007-05-27 02:05:18.901 147 18258.99 55.76 52788.62 88888.00 2007-05-27 02:05:19.401 147 18259.05 55.81 52788.70 88888.00 2007-05-27 02:05:19.901 147 18259.02 55.88 52788.77 88888.00 2007-05-27 02:05:20.401 147 18258.90 55.91 52788.79 88888.00 2007-05-27 02:05:20.901 147 18258.82 55.84 52788.77 88888.00 2007-05-27 02:05:21.401 147 18258.84 55.87 52788.55 88888.00 2007-05-27 02:05:21.901 147 18258.88 55.85 52788.52 88888.00 2007-05-27 02:05:22.401 147 18258.71 55.80 52788.68 88888.00 2007-05-27 02:05:22.901 147 18258.75 55.82 52788.77 88888.00 2007-05-27 02:05:23.401 147 18258.82 55.81 52788.82 88888.00 2007-05-27 02:05:23.901 147 18258.96 55.80 52788.84 88888.00 2007-05-27 02:05:24.401 147 18258.88 55.89 52788.73 88888.00 2007-05-27 02:05:24.901 147 18258.85 55.81 52788.64 88888.00 2007-05-27 02:05:25.401 147 18258.72 55.82 52788.57 88888.00 2007-05-27 02:05:25.901 147 18258.59 55.79 52788.40 88888.00 2007-05-27 02:05:26.401 147 18258.59 55.73 52788.47 88888.00 2007-05-27 02:05:26.901 147 18258.71 55.71 52788.51 88888.00 2007-05-27 02:05:27.401 147 18258.75 55.70 52788.56 88888.00 2007-05-27 02:05:27.901 147 18258.62 55.70 52788.58 88888.00 2007-05-27 02:05:28.401 147 18258.61 55.63 52788.56 88888.00 2007-05-27 02:05:28.901 147 18258.59 55.66 52788.60 88888.00 2007-05-27 02:05:29.401 147 18258.64 55.67 52788.49 88888.00 2007-05-27 02:05:29.901 147 18258.62 55.66 52788.57 88888.00 2007-05-27 02:05:30.401 147 18258.47 55.69 52788.67 88888.00 2007-05-27 02:05:30.901 147 18258.42 55.71 52788.74 88888.00 2007-05-27 02:05:31.401 147 18258.45 55.64 52788.75 88888.00 2007-05-27 02:05:31.901 147 18258.39 55.63 52788.68 88888.00 2007-05-27 02:05:32.401 147 18258.29 55.59 52788.67 88888.00 2007-05-27 02:05:32.901 147 18258.26 55.49 52788.75 88888.00 2007-05-27 02:05:33.401 147 18258.25 55.48 52788.80 88888.00 2007-05-27 02:05:33.901 147 18258.28 55.51 52788.79 88888.00 2007-05-27 02:05:34.401 147 18258.20 55.44 52788.77 88888.00 2007-05-27 02:05:34.901 147 18258.17 55.44 52788.86 88888.00 2007-05-27 02:05:35.401 147 18258.09 55.43 52788.91 88888.00 2007-05-27 02:05:35.901 147 18258.07 55.42 52788.87 88888.00 2007-05-27 02:05:36.401 147 18258.05 55.53 52788.91 88888.00 2007-05-27 02:05:36.901 147 18257.93 55.66 52788.93 88888.00 2007-05-27 02:05:37.401 147 18257.95 55.66 52788.89 88888.00 2007-05-27 02:05:37.901 147 18257.97 55.58 52788.80 88888.00 2007-05-27 02:05:38.401 147 18257.93 55.58 52788.80 88888.00 2007-05-27 02:05:38.901 147 18257.92 55.55 52788.79 88888.00 2007-05-27 02:05:39.401 147 18257.81 55.45 52788.80 88888.00 2007-05-27 02:05:39.901 147 18257.74 55.39 52788.91 88888.00 2007-05-27 02:05:40.401 147 18257.83 55.39 52789.01 88888.00 2007-05-27 02:05:40.901 147 18257.94 55.42 52789.00 88888.00 2007-05-27 02:05:41.401 147 18257.94 55.43 52788.93 88888.00 2007-05-27 02:05:41.901 147 18257.88 55.46 52788.94 88888.00 2007-05-27 02:05:42.401 147 18257.75 55.39 52788.86 88888.00 2007-05-27 02:05:42.901 147 18257.71 55.39 52788.97 88888.00 2007-05-27 02:05:43.401 147 18257.71 55.34 52789.14 88888.00 2007-05-27 02:05:43.901 147 18257.68 55.40 52789.07 88888.00 2007-05-27 02:05:44.401 147 18257.60 55.44 52788.97 88888.00 2007-05-27 02:05:44.901 147 18257.49 55.43 52789.02 88888.00 2007-05-27 02:05:45.401 147 18257.39 55.43 52789.02 88888.00 2007-05-27 02:05:45.901 147 18257.36 55.44 52788.94 88888.00 2007-05-27 02:05:46.401 147 18257.43 55.48 52788.97 88888.00 2007-05-27 02:05:46.901 147 18257.62 55.42 52789.02 88888.00 2007-05-27 02:05:47.401 147 18257.41 55.35 52788.89 88888.00 2007-05-27 02:05:47.901 147 18257.31 55.33 52789.04 88888.00 2007-05-27 02:05:48.401 147 18257.32 55.30 52789.01 88888.00 2007-05-27 02:05:48.901 147 18257.31 55.29 52789.05 88888.00 2007-05-27 02:05:49.401 147 18257.30 55.33 52789.06 88888.00 2007-05-27 02:05:49.901 147 18257.32 55.30 52789.10 88888.00 2007-05-27 02:05:50.401 147 18257.28 55.31 52789.03 88888.00 2007-05-27 02:05:50.901 147 18257.19 55.19 52789.03 88888.00 2007-05-27 02:05:51.401 147 18257.20 55.16 52788.95 88888.00 2007-05-27 02:05:51.901 147 18257.18 55.22 52788.98 88888.00 2007-05-27 02:05:52.401 147 18257.11 55.20 52789.03 88888.00 2007-05-27 02:05:52.901 147 18257.22 55.12 52789.10 88888.00 2007-05-27 02:05:53.401 147 18257.22 55.01 52789.05 88888.00 2007-05-27 02:05:53.901 147 18257.14 54.96 52788.93 88888.00 2007-05-27 02:05:54.401 147 18257.06 54.98 52788.95 88888.00 2007-05-27 02:05:54.901 147 18257.02 54.96 52789.04 88888.00 2007-05-27 02:05:55.401 147 18256.96 54.91 52789.06 88888.00 2007-05-27 02:05:55.901 147 18257.03 54.91 52788.98 88888.00 2007-05-27 02:05:56.401 147 18256.84 54.94 52788.97 88888.00 2007-05-27 02:05:56.901 147 18256.70 54.97 52788.97 88888.00 2007-05-27 02:05:57.401 147 18256.89 54.97 52789.00 88888.00 2007-05-27 02:05:57.901 147 18256.80 55.01 52789.02 88888.00 2007-05-27 02:05:58.401 147 18256.79 55.09 52789.03 88888.00 2007-05-27 02:05:58.901 147 18256.81 55.09 52788.92 88888.00 2007-05-27 02:05:59.401 147 18256.79 55.02 52788.87 88888.00 2007-05-27 02:05:59.901 147 18256.78 55.06 52788.90 88888.00 2007-05-27 02:06:00.401 147 18256.75 55.07 52788.82 88888.00 2007-05-27 02:06:00.901 147 18256.68 55.00 52788.79 88888.00 2007-05-27 02:06:01.401 147 18256.65 54.94 52788.87 88888.00 2007-05-27 02:06:01.901 147 18256.69 54.98 52788.82 88888.00 2007-05-27 02:06:02.401 147 18256.66 55.05 52788.95 88888.00 2007-05-27 02:06:02.901 147 18256.64 55.01 52789.06 88888.00 2007-05-27 02:06:03.401 147 18256.62 54.94 52789.09 88888.00 2007-05-27 02:06:03.901 147 18256.69 55.03 52789.09 88888.00 2007-05-27 02:06:04.401 147 18256.79 55.00 52789.12 88888.00 2007-05-27 02:06:04.901 147 18256.81 54.99 52789.19 88888.00 2007-05-27 02:06:05.401 147 18256.63 54.98 52789.21 88888.00 2007-05-27 02:06:05.901 147 18256.63 54.98 52789.20 88888.00 2007-05-27 02:06:06.401 147 18256.58 55.03 52789.22 88888.00 2007-05-27 02:06:06.901 147 18256.62 55.02 52789.13 88888.00 2007-05-27 02:06:07.401 147 18256.69 55.04 52789.07 88888.00 2007-05-27 02:06:07.901 147 18256.78 54.95 52789.10 88888.00 2007-05-27 02:06:08.401 147 18256.77 54.90 52789.03 88888.00 2007-05-27 02:06:08.901 147 18256.60 54.86 52789.00 88888.00 2007-05-27 02:06:09.401 147 18256.49 54.86 52788.96 88888.00 2007-05-27 02:06:09.901 147 18256.49 54.86 52789.03 88888.00 2007-05-27 02:06:10.401 147 18256.60 54.88 52789.13 88888.00 2007-05-27 02:06:10.901 147 18256.64 54.90 52789.17 88888.00 2007-05-27 02:06:11.401 147 18256.59 54.88 52789.09 88888.00 2007-05-27 02:06:11.901 147 18256.55 54.86 52789.04 88888.00 2007-05-27 02:06:12.401 147 18256.49 54.86 52788.98 88888.00 2007-05-27 02:06:12.901 147 18256.53 54.92 52788.95 88888.00 2007-05-27 02:06:13.401 147 18256.57 54.91 52789.01 88888.00 2007-05-27 02:06:13.901 147 18256.55 54.84 52789.04 88888.00 2007-05-27 02:06:14.401 147 18256.53 54.81 52789.09 88888.00 2007-05-27 02:06:14.901 147 18256.44 54.80 52789.13 88888.00 2007-05-27 02:06:15.401 147 18256.37 54.85 52789.04 88888.00 2007-05-27 02:06:15.901 147 18256.21 54.84 52789.02 88888.00 2007-05-27 02:06:16.401 147 18256.30 54.79 52789.03 88888.00 2007-05-27 02:06:16.901 147 18256.34 54.87 52788.96 88888.00 2007-05-27 02:06:17.401 147 18256.25 54.88 52788.95 88888.00 2007-05-27 02:06:17.901 147 18256.35 54.92 52788.90 88888.00 2007-05-27 02:06:18.401 147 18256.22 54.86 52788.95 88888.00 2007-05-27 02:06:18.901 147 18256.21 54.82 52789.04 88888.00 2007-05-27 02:06:19.401 147 18256.31 54.82 52788.97 88888.00 2007-05-27 02:06:19.901 147 18256.32 54.80 52789.07 88888.00 2007-05-27 02:06:20.401 147 18256.26 54.74 52789.19 88888.00 2007-05-27 02:06:20.901 147 18256.26 54.67 52789.18 88888.00 2007-05-27 02:06:21.401 147 18256.31 54.66 52789.05 88888.00 2007-05-27 02:06:21.901 147 18256.38 54.76 52789.01 88888.00 2007-05-27 02:06:22.401 147 18256.46 54.81 52788.92 88888.00 2007-05-27 02:06:22.901 147 18256.27 54.89 52788.94 88888.00 2007-05-27 02:06:23.401 147 18256.31 54.94 52788.98 88888.00 2007-05-27 02:06:23.901 147 18256.26 54.96 52789.00 88888.00 2007-05-27 02:06:24.401 147 18256.20 54.80 52789.01 88888.00 2007-05-27 02:06:24.901 147 18256.16 54.75 52788.97 88888.00 2007-05-27 02:06:25.401 147 18256.14 54.80 52789.02 88888.00 2007-05-27 02:06:25.901 147 18256.20 54.82 52789.00 88888.00 2007-05-27 02:06:26.401 147 18256.16 54.79 52788.95 88888.00 2007-05-27 02:06:26.901 147 18256.03 54.80 52789.01 88888.00 2007-05-27 02:06:27.401 147 18255.95 54.73 52788.92 88888.00 2007-05-27 02:06:27.901 147 18256.08 54.69 52788.95 88888.00 2007-05-27 02:06:28.401 147 18256.10 54.72 52789.06 88888.00 2007-05-27 02:06:28.901 147 18256.12 54.70 52789.08 88888.00 2007-05-27 02:06:29.401 147 18256.12 54.72 52789.08 88888.00 2007-05-27 02:06:29.901 147 18256.12 54.71 52788.97 88888.00 2007-05-27 02:06:30.401 147 18256.19 54.70 52788.90 88888.00 2007-05-27 02:06:30.901 147 18256.16 54.66 52788.98 88888.00 2007-05-27 02:06:31.401 147 18256.18 54.60 52789.05 88888.00 2007-05-27 02:06:31.901 147 18256.26 54.62 52788.93 88888.00 2007-05-27 02:06:32.401 147 18256.33 54.70 52788.83 88888.00 2007-05-27 02:06:32.901 147 18256.32 54.67 52788.90 88888.00 2007-05-27 02:06:33.401 147 18256.30 54.67 52788.81 88888.00 2007-05-27 02:06:33.901 147 18256.37 54.74 52788.87 88888.00 2007-05-27 02:06:34.401 147 18256.32 54.84 52788.91 88888.00 2007-05-27 02:06:34.901 147 18256.41 54.76 52788.94 88888.00 2007-05-27 02:06:35.401 147 18256.45 54.69 52788.92 88888.00 2007-05-27 02:06:35.901 147 18256.34 54.65 52788.84 88888.00 2007-05-27 02:06:36.401 147 18256.42 54.63 52788.89 88888.00 2007-05-27 02:06:36.901 147 18256.46 54.55 52789.07 88888.00 2007-05-27 02:06:37.401 147 18256.37 54.51 52789.01 88888.00 2007-05-27 02:06:37.901 147 18256.34 54.47 52788.92 88888.00 2007-05-27 02:06:38.401 147 18256.37 54.44 52788.89 88888.00 2007-05-27 02:06:38.901 147 18256.30 54.43 52788.84 88888.00 2007-05-27 02:06:39.401 147 18256.38 54.45 52788.82 88888.00 2007-05-27 02:06:39.901 147 18256.32 54.36 52788.81 88888.00 2007-05-27 02:06:40.401 147 18256.36 54.42 52788.81 88888.00 2007-05-27 02:06:40.901 147 18256.34 54.39 52788.89 88888.00 2007-05-27 02:06:41.401 147 18256.37 54.31 52788.95 88888.00 2007-05-27 02:06:41.901 147 18256.36 54.35 52788.95 88888.00 2007-05-27 02:06:42.401 147 18256.33 54.49 52788.79 88888.00 2007-05-27 02:06:42.901 147 18256.33 54.48 52788.73 88888.00 2007-05-27 02:06:43.401 147 18256.36 54.43 52788.82 88888.00 2007-05-27 02:06:43.901 147 18256.38 54.42 52788.86 88888.00 2007-05-27 02:06:44.401 147 18256.38 54.43 52788.94 88888.00 2007-05-27 02:06:44.901 147 18256.36 54.36 52788.95 88888.00 2007-05-27 02:06:45.401 147 18256.38 54.44 52789.02 88888.00 2007-05-27 02:06:45.901 147 18256.33 54.38 52788.98 88888.00 2007-05-27 02:06:46.401 147 18256.31 54.25 52788.97 88888.00 2007-05-27 02:06:46.901 147 18256.43 54.14 52788.91 88888.00 2007-05-27 02:06:47.401 147 18256.43 54.14 52788.94 88888.00 2007-05-27 02:06:47.901 147 18256.42 54.16 52788.96 88888.00 2007-05-27 02:06:48.401 147 18256.35 54.12 52788.95 88888.00 2007-05-27 02:06:48.901 147 18256.38 54.02 52788.95 88888.00 2007-05-27 02:06:49.401 147 18256.41 54.03 52788.95 88888.00 2007-05-27 02:06:49.901 147 18256.34 54.01 52788.95 88888.00 2007-05-27 02:06:50.401 147 18256.26 54.04 52788.92 88888.00 2007-05-27 02:06:50.901 147 18256.38 54.03 52788.91 88888.00 2007-05-27 02:06:51.401 147 18256.45 54.03 52788.96 88888.00 2007-05-27 02:06:51.901 147 18256.46 54.04 52788.95 88888.00 2007-05-27 02:06:52.401 147 18256.48 54.01 52788.96 88888.00 2007-05-27 02:06:52.901 147 18256.57 53.97 52788.93 88888.00 2007-05-27 02:06:53.401 147 18256.53 53.91 52788.85 88888.00 2007-05-27 02:06:53.901 147 18256.43 53.85 52788.80 88888.00 2007-05-27 02:06:54.401 147 18256.51 53.79 52788.71 88888.00 2007-05-27 02:06:54.901 147 18256.56 53.74 52788.59 88888.00 2007-05-27 02:06:55.401 147 18256.45 53.73 52788.67 88888.00 2007-05-27 02:06:55.901 147 18256.38 53.77 52788.61 88888.00 2007-05-27 02:06:56.401 147 18256.41 53.77 52788.63 88888.00 2007-05-27 02:06:56.901 147 18256.44 53.77 52788.70 88888.00 2007-05-27 02:06:57.401 147 18256.46 53.73 52788.69 88888.00 2007-05-27 02:06:57.901 147 18256.46 53.73 52788.74 88888.00 2007-05-27 02:06:58.401 147 18256.45 53.73 52788.71 88888.00 2007-05-27 02:06:58.901 147 18256.46 53.73 52788.61 88888.00 2007-05-27 02:06:59.401 147 18256.41 53.71 52788.58 88888.00 2007-05-27 02:06:59.901 147 18256.54 53.67 52788.67 88888.00 2007-05-27 02:07:00.401 147 18256.48 53.69 52788.82 88888.00 2007-05-27 02:07:00.901 147 18256.48 53.62 52788.85 88888.00 2007-05-27 02:07:01.401 147 18256.62 53.52 52788.72 88888.00 2007-05-27 02:07:01.901 147 18256.73 53.40 52788.67 88888.00 2007-05-27 02:07:02.401 147 18256.69 53.35 52788.72 88888.00 2007-05-27 02:07:02.901 147 18256.67 53.52 52788.75 88888.00 2007-05-27 02:07:03.401 147 18256.64 53.52 52788.60 88888.00 2007-05-27 02:07:03.901 147 18256.73 53.54 52788.72 88888.00 2007-05-27 02:07:04.401 147 18256.70 53.57 52788.82 88888.00 2007-05-27 02:07:04.901 147 18256.69 53.57 52788.82 88888.00 2007-05-27 02:07:05.401 147 18256.57 53.49 52788.73 88888.00 2007-05-27 02:07:05.901 147 18256.60 53.43 52788.78 88888.00 2007-05-27 02:07:06.401 147 18256.60 53.48 52788.82 88888.00 2007-05-27 02:07:06.901 147 18256.63 53.48 52788.84 88888.00 2007-05-27 02:07:07.401 147 18256.59 53.49 52788.82 88888.00 2007-05-27 02:07:07.901 147 18256.64 53.52 52788.85 88888.00 2007-05-27 02:07:08.401 147 18256.69 53.47 52788.87 88888.00 2007-05-27 02:07:08.901 147 18256.80 53.49 52789.00 88888.00 2007-05-27 02:07:09.401 147 18256.90 53.43 52789.07 88888.00 2007-05-27 02:07:09.901 147 18256.90 53.43 52789.04 88888.00 2007-05-27 02:07:10.401 147 18256.80 53.37 52789.04 88888.00 2007-05-27 02:07:10.901 147 18256.67 53.26 52788.84 88888.00 2007-05-27 02:07:11.401 147 18256.67 53.38 52788.80 88888.00 2007-05-27 02:07:11.901 147 18256.69 53.40 52788.86 88888.00 2007-05-27 02:07:12.401 147 18256.56 53.38 52788.84 88888.00 2007-05-27 02:07:12.901 147 18256.55 53.40 52788.77 88888.00 2007-05-27 02:07:13.401 147 18256.58 53.35 52788.68 88888.00 2007-05-27 02:07:13.901 147 18256.67 53.26 52788.71 88888.00 2007-05-27 02:07:14.401 147 18256.67 53.31 52788.85 88888.00 2007-05-27 02:07:14.901 147 18256.59 53.32 52788.85 88888.00 2007-05-27 02:07:15.401 147 18256.67 53.36 52788.89 88888.00 2007-05-27 02:07:15.901 147 18256.81 53.37 52788.81 88888.00 2007-05-27 02:07:16.401 147 18256.80 53.34 52788.91 88888.00 2007-05-27 02:07:16.901 147 18256.79 53.30 52788.84 88888.00 2007-05-27 02:07:17.401 147 18256.91 53.28 52788.82 88888.00 2007-05-27 02:07:17.901 147 18256.89 53.25 52788.80 88888.00 2007-05-27 02:07:18.401 147 18256.82 53.19 52788.81 88888.00 2007-05-27 02:07:18.901 147 18256.77 53.19 52788.74 88888.00 2007-05-27 02:07:19.401 147 18256.74 53.23 52788.82 88888.00 2007-05-27 02:07:19.901 147 18256.68 53.18 52788.84 88888.00 2007-05-27 02:07:20.401 147 18256.70 53.13 52788.79 88888.00 2007-05-27 02:07:20.901 147 18256.68 53.18 52788.73 88888.00 2007-05-27 02:07:21.401 147 18256.76 53.22 52788.63 88888.00 2007-05-27 02:07:21.901 147 18256.77 53.20 52788.66 88888.00 2007-05-27 02:07:22.401 147 18256.81 53.22 52788.56 88888.00 2007-05-27 02:07:22.901 147 18256.78 53.28 52788.49 88888.00 2007-05-27 02:07:23.401 147 18256.71 53.28 52788.62 88888.00 2007-05-27 02:07:23.901 147 18256.74 53.24 52788.74 88888.00 2007-05-27 02:07:24.401 147 18256.74 53.25 52788.68 88888.00 2007-05-27 02:07:24.901 147 18256.63 53.20 52788.61 88888.00 2007-05-27 02:07:25.401 147 18256.60 53.15 52788.55 88888.00 2007-05-27 02:07:25.901 147 18256.73 53.13 52788.51 88888.00 2007-05-27 02:07:26.401 147 18256.79 53.24 52788.61 88888.00 2007-05-27 02:07:26.901 147 18256.82 53.26 52788.56 88888.00 2007-05-27 02:07:27.401 147 18256.88 53.22 52788.58 88888.00 2007-05-27 02:07:27.901 147 18256.86 53.27 52788.52 88888.00 2007-05-27 02:07:28.401 147 18256.80 53.26 52788.61 88888.00 2007-05-27 02:07:28.901 147 18256.68 53.15 52788.62 88888.00 2007-05-27 02:07:29.401 147 18256.69 53.28 52788.60 88888.00 2007-05-27 02:07:29.901 147 18256.76 53.39 52788.58 88888.00 2007-05-27 02:07:30.401 147 18256.79 53.37 52788.50 88888.00 2007-05-27 02:07:30.901 147 18256.77 53.29 52788.59 88888.00 2007-05-27 02:07:31.401 147 18256.77 53.33 52788.61 88888.00 2007-05-27 02:07:31.901 147 18256.85 53.36 52788.60 88888.00 2007-05-27 02:07:32.401 147 18256.91 53.32 52788.69 88888.00 2007-05-27 02:07:32.901 147 18256.90 53.30 52788.69 88888.00 2007-05-27 02:07:33.401 147 18256.87 53.31 52788.68 88888.00 2007-05-27 02:07:33.901 147 18256.89 53.24 52788.56 88888.00 2007-05-27 02:07:34.401 147 18256.88 53.20 52788.55 88888.00 2007-05-27 02:07:34.901 147 18257.03 53.29 52788.66 88888.00 2007-05-27 02:07:35.401 147 18257.03 53.29 52788.61 88888.00 2007-05-27 02:07:35.901 147 18257.06 53.26 52788.66 88888.00 2007-05-27 02:07:36.401 147 18257.21 53.28 52788.62 88888.00 2007-05-27 02:07:36.901 147 18257.34 53.23 52788.66 88888.00 2007-05-27 02:07:37.401 147 18257.40 53.18 52788.69 88888.00 2007-05-27 02:07:37.901 147 18257.31 53.19 52788.54 88888.00 2007-05-27 02:07:38.401 147 18257.29 53.26 52788.59 88888.00 2007-05-27 02:07:38.901 147 18256.96 53.30 52788.57 88888.00 2007-05-27 02:07:39.401 147 18256.47 53.30 52788.63 88888.00 2007-05-27 02:07:39.901 147 18256.49 53.29 52788.56 88888.00 2007-05-27 02:07:40.401 147 18256.49 53.28 52788.59 88888.00 2007-05-27 02:07:40.901 147 18256.46 53.27 52788.56 88888.00 2007-05-27 02:07:41.401 147 18256.45 53.26 52788.57 88888.00 2007-05-27 02:07:41.901 147 18256.58 53.26 52788.59 88888.00 2007-05-27 02:07:42.401 147 18256.73 53.26 52788.44 88888.00 2007-05-27 02:07:42.901 147 18256.76 53.34 52788.37 88888.00 2007-05-27 02:07:43.401 147 18256.73 53.24 52788.42 88888.00 2007-05-27 02:07:43.901 147 18256.68 53.19 52788.54 88888.00 2007-05-27 02:07:44.401 147 18256.71 53.28 52788.58 88888.00 2007-05-27 02:07:44.901 147 18256.75 53.32 52788.44 88888.00 2007-05-27 02:07:45.401 147 18256.81 53.34 52788.47 88888.00 2007-05-27 02:07:45.901 147 18256.75 53.40 52788.60 88888.00 2007-05-27 02:07:46.401 147 18256.78 53.42 52788.67 88888.00 2007-05-27 02:07:46.901 147 18256.70 53.54 52788.75 88888.00 2007-05-27 02:07:47.401 147 18256.66 53.55 52788.79 88888.00 2007-05-27 02:07:47.901 147 18256.62 53.55 52788.75 88888.00 2007-05-27 02:07:48.401 147 18256.62 53.48 52788.71 88888.00 2007-05-27 02:07:48.901 147 18256.69 53.40 52788.58 88888.00 2007-05-27 02:07:49.401 147 18256.71 53.37 52788.62 88888.00 2007-05-27 02:07:49.901 147 18256.77 53.41 52788.72 88888.00 2007-05-27 02:07:50.401 147 18256.71 53.40 52788.79 88888.00 2007-05-27 02:07:50.901 147 18256.68 53.40 52788.68 88888.00 2007-05-27 02:07:51.401 147 18256.68 53.43 52788.63 88888.00 2007-05-27 02:07:51.901 147 18256.80 53.38 52788.60 88888.00 2007-05-27 02:07:52.401 147 18256.96 53.34 52788.71 88888.00 2007-05-27 02:07:52.901 147 18257.20 53.29 52788.74 88888.00 2007-05-27 02:07:53.401 147 18257.41 53.28 52788.69 88888.00 2007-05-27 02:07:53.901 147 18257.67 53.36 52788.72 88888.00 2007-05-27 02:07:54.401 147 18257.67 53.43 52788.75 88888.00 2007-05-27 02:07:54.901 147 18257.72 53.34 52788.82 88888.00 2007-05-27 02:07:55.401 147 18257.74 53.33 52788.72 88888.00 2007-05-27 02:07:55.901 147 18257.75 53.29 52788.80 88888.00 2007-05-27 02:07:56.401 147 18257.75 53.36 52788.68 88888.00 2007-05-27 02:07:56.901 147 18257.76 53.30 52788.69 88888.00 2007-05-27 02:07:57.401 147 18257.87 53.26 52788.62 88888.00 2007-05-27 02:07:57.901 147 18257.85 53.26 52788.60 88888.00 2007-05-27 02:07:58.401 147 18257.75 53.24 52788.58 88888.00 2007-05-27 02:07:58.901 147 18257.79 53.18 52788.45 88888.00 2007-05-27 02:07:59.401 147 18257.86 53.08 52788.39 88888.00 2007-05-27 02:07:59.901 147 18257.86 53.18 52788.40 88888.00 2007-05-27 02:08:00.401 147 18257.87 53.21 52788.49 88888.00 2007-05-27 02:08:00.901 147 18257.95 53.16 52788.45 88888.00 2007-05-27 02:08:01.401 147 18257.92 53.20 52788.36 88888.00 2007-05-27 02:08:01.901 147 18257.99 53.20 52788.26 88888.00 2007-05-27 02:08:02.401 147 18258.00 53.20 52788.25 88888.00 2007-05-27 02:08:02.901 147 18258.03 53.13 52788.26 88888.00 2007-05-27 02:08:03.401 147 18258.01 53.09 52788.29 88888.00 2007-05-27 02:08:03.901 147 18257.97 53.10 52788.27 88888.00 2007-05-27 02:08:04.401 147 18258.04 53.04 52788.34 88888.00 2007-05-27 02:08:04.901 147 18257.85 52.98 52788.32 88888.00 2007-05-27 02:08:05.401 147 18257.74 52.92 52788.28 88888.00 2007-05-27 02:08:05.901 147 18257.83 52.89 52788.23 88888.00 2007-05-27 02:08:06.401 147 18257.97 52.98 52788.21 88888.00 2007-05-27 02:08:06.901 147 18257.92 52.92 52788.15 88888.00 2007-05-27 02:08:07.401 147 18257.81 52.87 52788.13 88888.00 2007-05-27 02:08:07.901 147 18257.78 52.94 52788.13 88888.00 2007-05-27 02:08:08.401 147 18257.77 52.97 52788.15 88888.00 2007-05-27 02:08:08.901 147 18257.87 52.93 52788.19 88888.00 2007-05-27 02:08:09.401 147 18257.71 52.90 52788.21 88888.00 2007-05-27 02:08:09.901 147 18257.50 52.90 52788.23 88888.00 2007-05-27 02:08:10.401 147 18257.63 52.90 52788.23 88888.00 2007-05-27 02:08:10.901 147 18257.72 52.88 52788.14 88888.00 2007-05-27 02:08:11.401 147 18257.76 52.86 52788.14 88888.00 2007-05-27 02:08:11.901 147 18257.78 52.97 52788.35 88888.00 2007-05-27 02:08:12.401 147 18257.77 52.95 52788.36 88888.00 2007-05-27 02:08:12.901 147 18257.73 52.81 52788.29 88888.00 2007-05-27 02:08:13.401 147 18257.76 52.74 52788.24 88888.00 2007-05-27 02:08:13.901 147 18257.68 52.72 52788.24 88888.00 2007-05-27 02:08:14.401 147 18257.68 52.72 52788.20 88888.00 2007-05-27 02:08:14.901 147 18257.77 52.75 52788.14 88888.00 2007-05-27 02:08:15.401 147 18257.76 52.73 52788.17 88888.00 2007-05-27 02:08:15.901 147 18257.68 52.75 52788.25 88888.00 2007-05-27 02:08:16.401 147 18257.73 52.67 52788.27 88888.00 2007-05-27 02:08:16.901 147 18257.76 52.70 52788.12 88888.00 2007-05-27 02:08:17.401 147 18257.77 52.61 52788.03 88888.00 2007-05-27 02:08:17.901 147 18257.84 52.57 52788.19 88888.00 2007-05-27 02:08:18.401 147 18257.89 52.56 52788.21 88888.00 2007-05-27 02:08:18.901 147 18257.84 52.49 52788.03 88888.00 2007-05-27 02:08:19.401 147 18257.75 52.46 52787.94 88888.00 2007-05-27 02:08:19.901 147 18257.86 52.47 52787.87 88888.00 2007-05-27 02:08:20.401 147 18257.97 52.45 52787.96 88888.00 2007-05-27 02:08:20.901 147 18258.05 52.40 52788.19 88888.00 2007-05-27 02:08:21.401 147 18257.98 52.28 52788.28 88888.00 2007-05-27 02:08:21.901 147 18257.92 52.24 52788.15 88888.00 2007-05-27 02:08:22.401 147 18257.89 52.30 52788.11 88888.00 2007-05-27 02:08:22.901 147 18257.99 52.42 52788.09 88888.00 2007-05-27 02:08:23.401 147 18258.00 52.40 52788.12 88888.00 2007-05-27 02:08:23.901 147 18258.07 52.38 52788.15 88888.00 2007-05-27 02:08:24.401 147 18258.10 52.34 52788.10 88888.00 2007-05-27 02:08:24.901 147 18258.04 52.30 52788.15 88888.00 2007-05-27 02:08:25.401 147 18258.19 52.26 52788.08 88888.00 2007-05-27 02:08:25.901 147 18258.23 52.24 52788.14 88888.00 2007-05-27 02:08:26.401 147 18258.21 52.18 52788.26 88888.00 2007-05-27 02:08:26.901 147 18258.19 52.26 52788.33 88888.00 2007-05-27 02:08:27.401 147 18258.16 52.26 52788.21 88888.00 2007-05-27 02:08:27.901 147 18258.25 52.24 52788.12 88888.00 2007-05-27 02:08:28.401 147 18258.22 52.25 52788.14 88888.00 2007-05-27 02:08:28.901 147 18258.25 52.16 52788.13 88888.00 2007-05-27 02:08:29.401 147 18258.25 52.12 52788.26 88888.00 2007-05-27 02:08:29.901 147 18258.29 52.16 52788.28 88888.00 2007-05-27 02:08:30.401 147 18258.26 52.18 52788.20 88888.00 2007-05-27 02:08:30.901 147 18258.29 52.16 52788.13 88888.00 2007-05-27 02:08:31.401 147 18258.31 52.12 52788.12 88888.00 2007-05-27 02:08:31.901 147 18258.29 52.16 52788.23 88888.00 2007-05-27 02:08:32.401 147 18258.23 52.21 52788.33 88888.00 2007-05-27 02:08:32.901 147 18258.23 52.19 52788.15 88888.00 2007-05-27 02:08:33.401 147 18258.25 52.24 52788.06 88888.00 2007-05-27 02:08:33.901 147 18258.16 52.23 52788.01 88888.00 2007-05-27 02:08:34.401 147 18258.19 52.18 52787.86 88888.00 2007-05-27 02:08:34.901 147 18258.23 52.19 52787.94 88888.00 2007-05-27 02:08:35.401 147 18258.16 52.21 52788.06 88888.00 2007-05-27 02:08:35.901 147 18258.15 52.19 52788.11 88888.00 2007-05-27 02:08:36.401 147 18258.09 52.20 52788.12 88888.00 2007-05-27 02:08:36.901 147 18257.99 52.20 52788.14 88888.00 2007-05-27 02:08:37.401 147 18258.12 52.13 52788.14 88888.00 2007-05-27 02:08:37.901 147 18258.11 52.13 52788.20 88888.00 2007-05-27 02:08:38.401 147 18258.08 52.10 52788.16 88888.00 2007-05-27 02:08:38.901 147 18258.08 52.08 52788.29 88888.00 2007-05-27 02:08:39.401 147 18257.99 52.04 52788.28 88888.00 2007-05-27 02:08:39.901 147 18257.97 52.04 52788.21 88888.00 2007-05-27 02:08:40.401 147 18257.96 52.01 52788.23 88888.00 2007-05-27 02:08:40.901 147 18258.04 51.95 52788.26 88888.00 2007-05-27 02:08:41.401 147 18258.00 51.96 52788.20 88888.00 2007-05-27 02:08:41.901 147 18257.92 51.97 52788.14 88888.00 2007-05-27 02:08:42.401 147 18257.89 51.91 52788.10 88888.00 2007-05-27 02:08:42.901 147 18257.82 51.87 52788.11 88888.00 2007-05-27 02:08:43.401 147 18257.83 51.84 52788.15 88888.00 2007-05-27 02:08:43.901 147 18257.78 51.77 52788.17 88888.00 2007-05-27 02:08:44.401 147 18257.76 51.78 52788.12 88888.00 2007-05-27 02:08:44.901 147 18257.69 51.85 52788.03 88888.00 2007-05-27 02:08:45.401 147 18257.62 51.89 52788.05 88888.00 2007-05-27 02:08:45.901 147 18257.66 51.89 52788.05 88888.00 2007-05-27 02:08:46.401 147 18257.81 51.86 52788.19 88888.00 2007-05-27 02:08:46.901 147 18257.88 51.86 52788.14 88888.00 2007-05-27 02:08:47.401 147 18257.78 51.93 52788.21 88888.00 2007-05-27 02:08:47.901 147 18257.78 51.87 52788.15 88888.00 2007-05-27 02:08:48.401 147 18257.82 51.96 52788.15 88888.00 2007-05-27 02:08:48.901 147 18257.86 51.93 52788.23 88888.00 2007-05-27 02:08:49.401 147 18257.85 51.80 52788.12 88888.00 2007-05-27 02:08:49.901 147 18257.81 51.70 52788.17 88888.00 2007-05-27 02:08:50.401 147 18257.81 51.70 52788.14 88888.00 2007-05-27 02:08:50.901 147 18257.84 51.68 52788.16 88888.00 2007-05-27 02:08:51.401 147 18257.74 51.71 52788.23 88888.00 2007-05-27 02:08:51.901 147 18257.76 51.77 52788.14 88888.00 2007-05-27 02:08:52.401 147 18257.72 51.84 52788.11 88888.00 2007-05-27 02:08:52.901 147 18257.76 51.81 52788.24 88888.00 2007-05-27 02:08:53.401 147 18257.65 51.77 52788.25 88888.00 2007-05-27 02:08:53.901 147 18257.64 51.69 52788.16 88888.00 2007-05-27 02:08:54.401 147 18257.60 51.71 52788.03 88888.00 2007-05-27 02:08:54.901 147 18257.77 51.82 52787.85 88888.00 2007-05-27 02:08:55.401 147 18257.90 51.81 52787.77 88888.00 2007-05-27 02:08:55.901 147 18257.96 51.84 52787.71 88888.00 2007-05-27 02:08:56.401 147 18257.87 51.89 52787.75 88888.00 2007-05-27 02:08:56.901 147 18257.93 51.97 52787.86 88888.00 2007-05-27 02:08:57.401 147 18257.94 51.86 52787.98 88888.00 2007-05-27 02:08:57.901 147 18257.87 51.82 52787.94 88888.00 2007-05-27 02:08:58.401 147 18257.83 51.77 52787.94 88888.00 2007-05-27 02:08:58.901 147 18257.68 51.76 52787.94 88888.00 2007-05-27 02:08:59.401 147 18257.72 51.75 52787.98 88888.00 2007-05-27 02:08:59.901 147 18257.76 51.74 52787.87 88888.00 2007-05-27 02:09:00.401 147 18257.73 51.75 52787.85 88888.00 2007-05-27 02:09:00.901 147 18257.74 51.70 52787.93 88888.00 2007-05-27 02:09:01.401 147 18257.74 51.73 52788.04 88888.00 2007-05-27 02:09:01.901 147 18257.66 51.77 52787.98 88888.00 2007-05-27 02:09:02.401 147 18257.63 51.90 52787.87 88888.00 2007-05-27 02:09:02.901 147 18257.63 51.93 52787.84 88888.00 2007-05-27 02:09:03.401 147 18257.62 51.91 52787.77 88888.00 2007-05-27 02:09:03.901 147 18257.58 51.89 52787.89 88888.00 2007-05-27 02:09:04.401 147 18257.71 51.96 52787.98 88888.00 2007-05-27 02:09:04.901 147 18257.66 52.00 52787.98 88888.00 2007-05-27 02:09:05.401 147 18257.66 52.04 52787.98 88888.00 2007-05-27 02:09:05.901 147 18257.65 52.08 52787.93 88888.00 2007-05-27 02:09:06.401 147 18257.75 52.08 52787.96 88888.00 2007-05-27 02:09:06.901 147 18257.79 52.08 52787.99 88888.00 2007-05-27 02:09:07.401 147 18257.78 52.08 52787.93 88888.00 2007-05-27 02:09:07.901 147 18257.77 52.01 52787.91 88888.00 2007-05-27 02:09:08.401 147 18257.63 51.92 52788.01 88888.00 2007-05-27 02:09:08.901 147 18257.75 51.96 52788.14 88888.00 2007-05-27 02:09:09.401 147 18257.81 51.95 52788.03 88888.00 2007-05-27 02:09:09.901 147 18257.86 51.99 52787.90 88888.00 2007-05-27 02:09:10.401 147 18257.86 52.05 52787.94 88888.00 2007-05-27 02:09:10.901 147 18257.90 51.97 52787.97 88888.00 2007-05-27 02:09:11.401 147 18258.00 51.97 52787.86 88888.00 2007-05-27 02:09:11.901 147 18258.01 52.07 52787.88 88888.00 2007-05-27 02:09:12.401 147 18257.92 52.11 52787.91 88888.00 2007-05-27 02:09:12.901 147 18257.92 52.10 52787.92 88888.00 2007-05-27 02:09:13.401 147 18257.95 52.09 52787.87 88888.00 2007-05-27 02:09:13.901 147 18258.05 52.14 52787.79 88888.00 2007-05-27 02:09:14.401 147 18258.05 52.20 52787.77 88888.00 2007-05-27 02:09:14.901 147 18258.04 52.34 52787.69 88888.00 2007-05-27 02:09:15.401 147 18258.03 52.26 52787.80 88888.00 2007-05-27 02:09:15.901 147 18257.98 52.26 52787.96 88888.00 2007-05-27 02:09:16.401 147 18257.90 52.27 52788.05 88888.00 2007-05-27 02:09:16.901 147 18257.96 52.34 52788.00 88888.00 2007-05-27 02:09:17.401 147 18257.95 52.37 52787.98 88888.00 2007-05-27 02:09:17.901 147 18257.94 52.41 52788.01 88888.00 2007-05-27 02:09:18.401 147 18257.90 52.43 52788.01 88888.00 2007-05-27 02:09:18.901 147 18257.98 52.51 52788.00 88888.00 2007-05-27 02:09:19.401 147 18257.98 52.58 52787.96 88888.00 2007-05-27 02:09:19.901 147 18258.04 52.54 52787.90 88888.00 2007-05-27 02:09:20.401 147 18258.09 52.56 52788.05 88888.00 2007-05-27 02:09:20.901 147 18258.00 52.59 52788.06 88888.00 2007-05-27 02:09:21.401 147 18257.96 52.63 52788.11 88888.00 2007-05-27 02:09:21.901 147 18257.98 52.63 52788.16 88888.00 2007-05-27 02:09:22.401 147 18258.04 52.73 52788.16 88888.00 2007-05-27 02:09:22.901 147 18258.10 52.74 52788.13 88888.00 2007-05-27 02:09:23.401 147 18258.04 52.72 52787.98 88888.00 2007-05-27 02:09:23.901 147 18258.10 52.74 52788.03 88888.00 2007-05-27 02:09:24.401 147 18258.14 52.80 52787.99 88888.00 2007-05-27 02:09:24.901 147 18258.17 52.86 52787.93 88888.00 2007-05-27 02:09:25.401 147 18258.03 52.86 52788.01 88888.00 2007-05-27 02:09:25.901 147 18258.05 52.78 52787.92 88888.00 2007-05-27 02:09:26.401 147 18258.26 52.73 52787.88 88888.00 2007-05-27 02:09:26.901 147 18258.25 52.72 52787.92 88888.00 2007-05-27 02:09:27.401 147 18258.25 52.81 52787.88 88888.00 2007-05-27 02:09:27.901 147 18258.34 52.86 52787.97 88888.00 2007-05-27 02:09:28.401 147 18258.27 52.85 52787.94 88888.00 2007-05-27 02:09:28.901 147 18258.27 53.00 52787.89 88888.00 2007-05-27 02:09:29.401 147 18258.26 53.03 52787.91 88888.00 2007-05-27 02:09:29.901 147 18258.20 53.07 52788.04 88888.00 2007-05-27 02:09:30.401 147 18258.11 53.18 52788.06 88888.00 2007-05-27 02:09:30.901 147 18258.10 53.20 52788.03 88888.00 2007-05-27 02:09:31.401 147 18258.19 53.23 52787.97 88888.00 2007-05-27 02:09:31.901 147 18258.27 53.10 52787.99 88888.00 2007-05-27 02:09:32.401 147 18258.31 53.07 52788.01 88888.00 2007-05-27 02:09:32.901 147 18258.38 53.06 52787.97 88888.00 2007-05-27 02:09:33.401 147 18258.42 53.11 52787.96 88888.00 2007-05-27 02:09:33.901 147 18258.25 53.13 52788.05 88888.00 2007-05-27 02:09:34.401 147 18258.29 53.11 52788.08 88888.00 2007-05-27 02:09:34.901 147 18258.29 53.12 52787.97 88888.00 2007-05-27 02:09:35.401 147 18258.15 53.14 52787.91 88888.00 2007-05-27 02:09:35.901 147 18258.23 53.14 52787.81 88888.00 2007-05-27 02:09:36.401 147 18258.26 53.18 52787.89 88888.00 2007-05-27 02:09:36.901 147 18258.34 53.23 52787.93 88888.00 2007-05-27 02:09:37.401 147 18258.42 53.28 52787.87 88888.00 2007-05-27 02:09:37.901 147 18258.38 53.27 52787.98 88888.00 2007-05-27 02:09:38.401 147 18258.33 53.29 52788.01 88888.00 2007-05-27 02:09:38.901 147 18258.27 53.32 52787.97 88888.00 2007-05-27 02:09:39.401 147 18258.27 53.43 52787.94 88888.00 2007-05-27 02:09:39.901 147 18258.28 53.42 52788.00 88888.00 2007-05-27 02:09:40.401 147 18258.26 53.40 52787.90 88888.00 2007-05-27 02:09:40.901 147 18258.25 53.44 52788.00 88888.00 2007-05-27 02:09:41.401 147 18258.31 53.41 52787.92 88888.00 2007-05-27 02:09:41.901 147 18258.32 53.37 52787.97 88888.00 2007-05-27 02:09:42.401 147 18258.45 53.38 52787.88 88888.00 2007-05-27 02:09:42.901 147 18258.47 53.39 52787.81 88888.00 2007-05-27 02:09:43.401 147 18258.41 53.41 52787.76 88888.00 2007-05-27 02:09:43.901 147 18258.37 53.46 52787.77 88888.00 2007-05-27 02:09:44.401 147 18258.29 53.39 52787.74 88888.00 2007-05-27 02:09:44.901 147 18258.47 53.35 52787.81 88888.00 2007-05-27 02:09:45.401 147 18258.50 53.38 52787.84 88888.00 2007-05-27 02:09:45.901 147 18258.48 53.43 52787.82 88888.00 2007-05-27 02:09:46.401 147 18258.50 53.42 52787.73 88888.00 2007-05-27 02:09:46.901 147 18258.43 53.41 52787.70 88888.00 2007-05-27 02:09:47.401 147 18258.34 53.45 52787.74 88888.00 2007-05-27 02:09:47.901 147 18258.33 53.47 52787.73 88888.00 2007-05-27 02:09:48.401 147 18258.32 53.52 52787.68 88888.00 2007-05-27 02:09:48.901 147 18258.38 53.57 52787.74 88888.00 2007-05-27 02:09:49.401 147 18258.51 53.60 52787.79 88888.00 2007-05-27 02:09:49.901 147 18258.47 53.56 52787.78 88888.00 2007-05-27 02:09:50.401 147 18258.45 53.54 52787.80 88888.00 2007-05-27 02:09:50.901 147 18258.57 53.56 52787.78 88888.00 2007-05-27 02:09:51.401 147 18258.43 53.57 52787.71 88888.00 2007-05-27 02:09:51.901 147 18258.37 53.60 52787.63 88888.00 2007-05-27 02:09:52.401 147 18258.39 53.62 52787.63 88888.00 2007-05-27 02:09:52.901 147 18258.31 53.63 52787.68 88888.00 2007-05-27 02:09:53.401 147 18258.38 53.61 52787.75 88888.00 2007-05-27 02:09:53.901 147 18258.45 53.56 52787.77 88888.00 2007-05-27 02:09:54.401 147 18258.52 53.62 52787.70 88888.00 2007-05-27 02:09:54.901 147 18258.53 53.59 52787.74 88888.00 2007-05-27 02:09:55.401 147 18258.49 53.55 52787.57 88888.00 2007-05-27 02:09:55.901 147 18258.48 53.57 52787.46 88888.00 2007-05-27 02:09:56.401 147 18258.43 53.67 52787.36 88888.00 2007-05-27 02:09:56.901 147 18258.36 53.73 52787.41 88888.00 2007-05-27 02:09:57.401 147 18258.38 53.71 52787.42 88888.00 2007-05-27 02:09:57.901 147 18258.38 53.66 52787.47 88888.00 2007-05-27 02:09:58.401 147 18258.49 53.67 52787.53 88888.00 2007-05-27 02:09:58.901 147 18258.63 53.68 52787.58 88888.00 2007-05-27 02:09:59.401 147 18258.58 53.71 52787.64 88888.00 2007-05-27 02:09:59.901 147 18258.50 53.74 52787.63 88888.00 2007-05-27 02:10:00.401 147 18258.45 53.64 52787.57 88888.00 2007-05-27 02:10:00.901 147 18258.41 53.60 52787.59 88888.00 2007-05-27 02:10:01.401 147 18258.39 53.66 52787.55 88888.00 2007-05-27 02:10:01.901 147 18258.40 53.74 52787.62 88888.00 2007-05-27 02:10:02.401 147 18258.47 53.72 52787.69 88888.00 2007-05-27 02:10:02.901 147 18258.48 53.64 52787.59 88888.00 2007-05-27 02:10:03.401 147 18258.45 53.58 52787.58 88888.00 2007-05-27 02:10:03.901 147 18258.39 53.53 52787.64 88888.00 2007-05-27 02:10:04.401 147 18258.38 53.54 52787.59 88888.00 2007-05-27 02:10:04.901 147 18258.39 53.48 52787.50 88888.00 2007-05-27 02:10:05.401 147 18258.40 53.47 52787.48 88888.00 2007-05-27 02:10:05.901 147 18258.39 53.45 52787.46 88888.00 2007-05-27 02:10:06.401 147 18258.44 53.47 52787.57 88888.00 2007-05-27 02:10:06.901 147 18258.47 53.42 52787.56 88888.00 2007-05-27 02:10:07.401 147 18258.34 53.41 52787.56 88888.00 2007-05-27 02:10:07.901 147 18258.33 53.43 52787.62 88888.00 2007-05-27 02:10:08.401 147 18258.37 53.51 52787.75 88888.00 2007-05-27 02:10:08.901 147 18258.40 53.54 52787.65 88888.00 2007-05-27 02:10:09.401 147 18258.40 53.61 52787.59 88888.00 2007-05-27 02:10:09.901 147 18258.36 53.60 52787.61 88888.00 2007-05-27 02:10:10.401 147 18258.30 53.65 52787.58 88888.00 2007-05-27 02:10:10.901 147 18258.29 53.67 52787.68 88888.00 2007-05-27 02:10:11.401 147 18258.31 53.65 52787.58 88888.00 2007-05-27 02:10:11.901 147 18258.28 53.66 52787.56 88888.00 2007-05-27 02:10:12.401 147 18258.22 53.67 52787.57 88888.00 2007-05-27 02:10:12.901 147 18258.27 53.65 52787.56 88888.00 2007-05-27 02:10:13.401 147 18258.10 53.63 52787.53 88888.00 2007-05-27 02:10:13.901 147 18258.08 53.63 52787.36 88888.00 2007-05-27 02:10:14.401 147 18258.08 53.63 52787.35 88888.00 2007-05-27 02:10:14.901 147 18258.19 53.61 52787.45 88888.00 2007-05-27 02:10:15.401 147 18258.09 53.59 52787.53 88888.00 2007-05-27 02:10:15.901 147 18258.07 53.63 52787.43 88888.00 2007-05-27 02:10:16.401 147 18258.12 53.61 52787.36 88888.00 2007-05-27 02:10:16.901 147 18258.11 53.63 52787.41 88888.00 2007-05-27 02:10:17.401 147 18258.15 53.66 52787.61 88888.00 2007-05-27 02:10:17.901 147 18258.04 53.71 52787.61 88888.00 2007-05-27 02:10:18.401 147 18257.83 53.69 52787.55 88888.00 2007-05-27 02:10:18.901 147 18257.90 53.72 52787.54 88888.00 2007-05-27 02:10:19.401 147 18257.87 53.77 52787.52 88888.00 2007-05-27 02:10:19.901 147 18257.79 53.80 52787.53 88888.00 2007-05-27 02:10:20.401 147 18257.86 53.84 52787.61 88888.00 2007-05-27 02:10:20.901 147 18257.84 53.81 52787.66 88888.00 2007-05-27 02:10:21.401 147 18257.90 53.73 52787.73 88888.00 2007-05-27 02:10:21.901 147 18257.81 53.84 52787.63 88888.00 2007-05-27 02:10:22.401 147 18257.68 53.89 52787.61 88888.00 2007-05-27 02:10:22.901 147 18257.78 53.86 52787.71 88888.00 2007-05-27 02:10:23.401 147 18257.86 53.93 52787.73 88888.00 2007-05-27 02:10:23.901 147 18257.81 53.93 52787.63 88888.00 2007-05-27 02:10:24.401 147 18257.77 53.92 52787.69 88888.00 2007-05-27 02:10:24.901 147 18257.75 53.88 52787.70 88888.00 2007-05-27 02:10:25.401 147 18257.82 53.87 52787.73 88888.00 2007-05-27 02:10:25.901 147 18257.75 53.77 52787.68 88888.00 2007-05-27 02:10:26.401 147 18257.71 53.81 52787.69 88888.00 2007-05-27 02:10:26.901 147 18257.87 53.90 52787.74 88888.00 2007-05-27 02:10:27.401 147 18257.88 53.89 52787.76 88888.00 2007-05-27 02:10:27.901 147 18257.74 53.85 52787.79 88888.00 2007-05-27 02:10:28.401 147 18257.76 53.86 52787.79 88888.00 2007-05-27 02:10:28.901 147 18257.76 53.97 52787.88 88888.00 2007-05-27 02:10:29.401 147 18257.77 54.06 52787.92 88888.00 2007-05-27 02:10:29.901 147 18257.79 54.04 52787.89 88888.00 2007-05-27 02:10:30.401 147 18257.76 54.05 52787.70 88888.00 2007-05-27 02:10:30.901 147 18257.83 54.07 52787.64 88888.00 2007-05-27 02:10:31.401 147 18257.90 54.07 52787.64 88888.00 2007-05-27 02:10:31.901 147 18257.83 54.06 52787.77 88888.00 2007-05-27 02:10:32.401 147 18257.76 54.09 52787.81 88888.00 2007-05-27 02:10:32.901 147 18257.77 53.96 52787.68 88888.00 2007-05-27 02:10:33.401 147 18257.78 53.96 52787.66 88888.00 2007-05-27 02:10:33.901 147 18257.84 54.04 52787.62 88888.00 2007-05-27 02:10:34.401 147 18257.84 54.02 52787.62 88888.00 2007-05-27 02:10:34.901 147 18257.75 54.04 52787.58 88888.00 2007-05-27 02:10:35.401 147 18257.72 54.07 52787.65 88888.00 2007-05-27 02:10:35.901 147 18257.82 54.04 52787.75 88888.00 2007-05-27 02:10:36.401 147 18257.83 54.04 52787.74 88888.00 2007-05-27 02:10:36.901 147 18257.76 54.04 52787.67 88888.00 2007-05-27 02:10:37.401 147 18257.77 54.03 52787.68 88888.00 2007-05-27 02:10:37.901 147 18257.76 53.97 52787.82 88888.00 2007-05-27 02:10:38.401 147 18257.75 53.94 52787.78 88888.00 2007-05-27 02:10:38.901 147 18257.61 53.98 52787.69 88888.00 2007-05-27 02:10:39.401 147 18257.69 54.07 52787.71 88888.00 2007-05-27 02:10:39.901 147 18257.87 54.01 52787.86 88888.00 2007-05-27 02:10:40.401 147 18257.85 53.98 52787.88 88888.00 2007-05-27 02:10:40.901 147 18257.79 53.99 52787.90 88888.00 2007-05-27 02:10:41.401 147 18257.71 54.10 52787.79 88888.00 2007-05-27 02:10:41.901 147 18257.73 54.01 52787.70 88888.00 2007-05-27 02:10:42.401 147 18257.73 53.90 52787.78 88888.00 2007-05-27 02:10:42.901 147 18257.72 53.91 52787.81 88888.00 2007-05-27 02:10:43.401 147 18257.77 53.92 52787.78 88888.00 2007-05-27 02:10:43.901 147 18257.74 53.98 52787.69 88888.00 2007-05-27 02:10:44.401 147 18257.72 53.96 52787.76 88888.00 2007-05-27 02:10:44.901 147 18257.67 53.95 52787.78 88888.00 2007-05-27 02:10:45.401 147 18257.54 53.94 52787.89 88888.00 2007-05-27 02:10:45.901 147 18257.45 53.91 52787.85 88888.00 2007-05-27 02:10:46.401 147 18257.50 53.85 52787.85 88888.00 2007-05-27 02:10:46.901 147 18257.53 53.90 52787.85 88888.00 2007-05-27 02:10:47.401 147 18257.58 53.97 52787.84 88888.00 2007-05-27 02:10:47.901 147 18257.72 53.98 52787.92 88888.00 2007-05-27 02:10:48.401 147 18257.69 54.27 52787.81 88888.00 2007-05-27 02:10:48.901 147 18257.60 54.34 52787.81 88888.00 2007-05-27 02:10:49.401 147 18257.58 54.31 52787.81 88888.00 2007-05-27 02:10:49.901 147 18257.32 54.34 52787.92 88888.00 2007-05-27 02:10:50.401 147 18257.27 54.34 52787.85 88888.00 2007-05-27 02:10:50.901 147 18257.35 54.27 52787.84 88888.00 2007-05-27 02:10:51.401 147 18257.44 54.10 52787.92 88888.00 2007-05-27 02:10:51.901 147 18257.55 54.00 52787.88 88888.00 2007-05-27 02:10:52.401 147 18257.49 54.01 52787.85 88888.00 2007-05-27 02:10:52.901 147 18257.43 54.02 52787.79 88888.00 2007-05-27 02:10:53.401 147 18257.36 54.11 52787.81 88888.00 2007-05-27 02:10:53.901 147 18257.27 54.15 52787.92 88888.00 2007-05-27 02:10:54.401 147 18257.29 54.12 52787.80 88888.00 2007-05-27 02:10:54.901 147 18257.31 54.04 52787.78 88888.00 2007-05-27 02:10:55.401 147 18257.20 53.98 52787.80 88888.00 2007-05-27 02:10:55.901 147 18257.21 53.98 52787.84 88888.00 2007-05-27 02:10:56.401 147 18257.39 54.00 52787.85 88888.00 2007-05-27 02:10:56.901 147 18257.45 54.04 52787.82 88888.00 2007-05-27 02:10:57.401 147 18257.45 54.04 52787.82 88888.00 2007-05-27 02:10:57.901 147 18257.44 54.04 52787.80 88888.00 2007-05-27 02:10:58.401 147 18257.25 54.05 52787.86 88888.00 2007-05-27 02:10:58.901 147 18257.21 54.06 52787.79 88888.00 2007-05-27 02:10:59.401 147 18257.23 54.08 52787.71 88888.00 2007-05-27 02:10:59.901 147 18257.16 54.08 52787.88 88888.00 2007-05-27 02:11:00.401 147 18257.29 54.05 52787.92 88888.00 2007-05-27 02:11:00.901 147 18257.31 54.14 52787.98 88888.00 2007-05-27 02:11:01.401 147 18257.30 54.20 52788.00 88888.00 2007-05-27 02:11:01.901 147 18257.32 54.12 52788.00 88888.00 2007-05-27 02:11:02.401 147 18257.31 54.14 52788.04 88888.00 2007-05-27 02:11:02.901 147 18257.19 54.15 52788.01 88888.00 2007-05-27 02:11:03.401 147 18257.18 54.12 52787.90 88888.00 2007-05-27 02:11:03.901 147 18257.16 54.15 52787.90 88888.00 2007-05-27 02:11:04.401 147 18257.17 54.18 52787.92 88888.00 2007-05-27 02:11:04.901 147 18257.16 54.27 52787.93 88888.00 2007-05-27 02:11:05.401 147 18257.00 54.13 52787.90 88888.00 2007-05-27 02:11:05.901 147 18257.08 54.07 52787.85 88888.00 2007-05-27 02:11:06.401 147 18257.09 54.06 52787.84 88888.00 2007-05-27 02:11:06.901 147 18256.98 54.07 52787.92 88888.00 2007-05-27 02:11:07.401 147 18257.00 54.16 52787.89 88888.00 2007-05-27 02:11:07.901 147 18257.08 54.23 52787.99 88888.00 2007-05-27 02:11:08.401 147 18257.14 54.23 52787.97 88888.00 2007-05-27 02:11:08.901 147 18257.12 54.29 52788.08 88888.00 2007-05-27 02:11:09.401 147 18257.03 54.29 52788.04 88888.00 2007-05-27 02:11:09.901 147 18257.01 54.27 52787.90 88888.00 2007-05-27 02:11:10.401 147 18257.02 54.19 52787.92 88888.00 2007-05-27 02:11:10.901 147 18257.09 54.23 52788.03 88888.00 2007-05-27 02:11:11.401 147 18257.03 54.25 52788.03 88888.00 2007-05-27 02:11:11.901 147 18257.12 54.23 52787.97 88888.00 2007-05-27 02:11:12.401 147 18257.11 54.21 52787.94 88888.00 2007-05-27 02:11:12.901 147 18257.14 54.14 52787.86 88888.00 2007-05-27 02:11:13.401 147 18257.00 54.24 52787.80 88888.00 2007-05-27 02:11:13.901 147 18256.97 54.27 52787.88 88888.00 2007-05-27 02:11:14.401 147 18256.91 54.27 52787.96 88888.00 2007-05-27 02:11:14.901 147 18256.97 54.26 52788.03 88888.00 2007-05-27 02:11:15.401 147 18257.05 54.32 52787.93 88888.00 2007-05-27 02:11:15.901 147 18257.00 54.36 52788.00 88888.00 2007-05-27 02:11:16.401 147 18257.14 54.42 52788.04 88888.00 2007-05-27 02:11:16.901 147 18257.18 54.42 52788.05 88888.00 2007-05-27 02:11:17.401 147 18257.18 54.34 52788.13 88888.00 2007-05-27 02:11:17.901 147 18257.22 54.33 52788.08 88888.00 2007-05-27 02:11:18.401 147 18257.20 54.38 52788.10 88888.00 2007-05-27 02:11:18.901 147 18257.24 54.34 52788.11 88888.00 2007-05-27 02:11:19.401 147 18257.33 54.39 52788.14 88888.00 2007-05-27 02:11:19.901 147 18257.41 54.35 52788.21 88888.00 2007-05-27 02:11:20.401 147 18257.41 54.31 52788.09 88888.00 2007-05-27 02:11:20.901 147 18257.43 54.36 52788.03 88888.00 2007-05-27 02:11:21.401 147 18257.45 54.33 52788.11 88888.00 2007-05-27 02:11:21.901 147 18257.45 54.36 52788.12 88888.00 2007-05-27 02:11:22.401 147 18257.40 54.44 52788.05 88888.00 2007-05-27 02:11:22.901 147 18257.43 54.51 52787.87 88888.00 2007-05-27 02:11:23.401 147 18257.42 54.47 52787.86 88888.00 2007-05-27 02:11:23.901 147 18257.41 54.51 52787.77 88888.00 2007-05-27 02:11:24.401 147 18257.56 54.55 52787.89 88888.00 2007-05-27 02:11:24.901 147 18257.64 54.55 52787.89 88888.00 2007-05-27 02:11:25.401 147 18257.52 54.55 52787.86 88888.00 2007-05-27 02:11:25.901 147 18257.46 54.60 52787.85 88888.00 2007-05-27 02:11:26.401 147 18257.45 54.69 52787.96 88888.00 2007-05-27 02:11:26.901 147 18257.54 54.74 52787.90 88888.00 2007-05-27 02:11:27.401 147 18257.69 54.71 52787.86 88888.00 2007-05-27 02:11:27.901 147 18257.73 54.66 52787.74 88888.00 2007-05-27 02:11:28.401 147 18257.73 54.78 52787.66 88888.00 2007-05-27 02:11:28.901 147 18257.75 54.86 52787.58 88888.00 2007-05-27 02:11:29.401 147 18257.88 54.75 52787.68 88888.00 2007-05-27 02:11:29.901 147 18257.95 54.68 52787.74 88888.00 2007-05-27 02:11:30.401 147 18257.94 54.67 52787.78 88888.00 2007-05-27 02:11:30.901 147 18257.92 54.69 52787.92 88888.00 2007-05-27 02:11:31.401 147 18258.01 54.78 52787.99 88888.00 2007-05-27 02:11:31.901 147 18258.01 54.91 52787.98 88888.00 2007-05-27 02:11:32.401 147 18258.16 54.88 52787.93 88888.00 2007-05-27 02:11:32.901 147 18258.12 54.87 52787.91 88888.00 2007-05-27 02:11:33.401 147 18258.07 54.97 52787.87 88888.00 2007-05-27 02:11:33.901 147 18258.11 55.00 52787.90 88888.00 2007-05-27 02:11:34.401 147 18258.16 55.01 52788.02 88888.00 2007-05-27 02:11:34.901 147 18258.22 54.99 52788.06 88888.00 2007-05-27 02:11:35.401 147 18258.32 55.03 52787.97 88888.00 2007-05-27 02:11:35.901 147 18258.36 55.10 52787.82 88888.00 2007-05-27 02:11:36.401 147 18258.52 55.15 52787.87 88888.00 2007-05-27 02:11:36.901 147 18258.43 55.23 52787.98 88888.00 2007-05-27 02:11:37.401 147 18258.50 55.27 52788.00 88888.00 2007-05-27 02:11:37.901 147 18258.47 55.43 52787.90 88888.00 2007-05-27 02:11:38.401 147 18258.53 55.66 52787.82 88888.00 2007-05-27 02:11:38.901 147 18258.54 55.38 52788.05 88888.00 2007-05-27 02:11:39.401 147 18258.54 55.34 52788.11 88888.00 2007-05-27 02:11:39.901 147 18258.54 55.34 52788.11 88888.00 2007-05-27 02:11:40.401 147 18258.64 55.38 52788.04 88888.00 2007-05-27 02:11:40.901 147 18258.73 55.45 52787.96 88888.00 2007-05-27 02:11:41.401 147 18258.75 55.45 52787.86 88888.00 2007-05-27 02:11:41.901 147 18258.76 55.43 52787.84 88888.00 2007-05-27 02:11:42.401 147 18258.64 55.47 52787.96 88888.00 2007-05-27 02:11:42.901 147 18258.58 55.59 52787.93 88888.00 2007-05-27 02:11:43.401 147 18258.60 55.72 52787.97 88888.00 2007-05-27 02:11:43.901 147 18258.64 55.75 52787.92 88888.00 2007-05-27 02:11:44.401 147 18258.65 55.69 52787.90 88888.00 2007-05-27 02:11:44.901 147 18258.66 55.70 52787.88 88888.00 2007-05-27 02:11:45.401 147 18258.76 55.74 52787.88 88888.00 2007-05-27 02:11:45.901 147 18258.84 55.71 52787.87 88888.00 2007-05-27 02:11:46.401 147 18258.84 55.76 52787.85 88888.00 2007-05-27 02:11:46.901 147 18258.79 55.77 52787.88 88888.00 2007-05-27 02:11:47.401 147 18258.76 55.79 52787.88 88888.00 2007-05-27 02:11:47.901 147 18258.76 55.85 52787.89 88888.00 2007-05-27 02:11:48.401 147 18258.84 55.87 52787.90 88888.00 2007-05-27 02:11:48.901 147 18258.91 55.84 52787.99 88888.00 2007-05-27 02:11:49.401 147 18258.88 55.79 52788.19 88888.00 2007-05-27 02:11:49.901 147 18258.75 55.74 52788.22 88888.00 2007-05-27 02:11:50.401 147 18258.81 55.75 52788.26 88888.00 2007-05-27 02:11:50.901 147 18258.96 55.77 52788.17 88888.00 2007-05-27 02:11:51.401 147 18259.01 55.82 52788.13 88888.00 2007-05-27 02:11:51.901 147 18259.09 55.89 52788.20 88888.00 2007-05-27 02:11:52.401 147 18259.08 55.90 52788.23 88888.00 2007-05-27 02:11:52.901 147 18259.15 55.91 52788.29 88888.00 2007-05-27 02:11:53.401 147 18259.06 55.86 52788.17 88888.00 2007-05-27 02:11:53.901 147 18258.99 55.89 52788.15 88888.00 2007-05-27 02:11:54.401 147 18259.13 55.90 52788.19 88888.00 2007-05-27 02:11:54.901 147 18259.17 55.98 52788.22 88888.00 2007-05-27 02:11:55.401 147 18259.18 56.01 52788.24 88888.00 2007-05-27 02:11:55.901 147 18259.20 55.94 52788.23 88888.00 2007-05-27 02:11:56.401 147 18259.26 55.81 52788.17 88888.00 2007-05-27 02:11:56.901 147 18259.18 55.81 52788.10 88888.00 2007-05-27 02:11:57.401 147 18259.25 55.81 52788.14 88888.00 2007-05-27 02:11:57.901 147 18259.29 55.88 52788.10 88888.00 2007-05-27 02:11:58.401 147 18259.28 55.97 52788.16 88888.00 2007-05-27 02:11:58.901 147 18259.29 55.94 52788.15 88888.00 2007-05-27 02:11:59.401 147 18259.31 56.00 52788.02 88888.00 2007-05-27 02:11:59.901 147 18259.41 55.98 52787.92 88888.00 2007-05-27 02:12:00.401 147 18259.28 55.94 52787.80 88888.00 2007-05-27 02:12:00.901 147 18259.36 55.93 52787.80 88888.00 2007-05-27 02:12:01.401 147 18259.45 55.89 52787.93 88888.00 2007-05-27 02:12:01.901 147 18259.51 55.88 52787.93 88888.00 2007-05-27 02:12:02.401 147 18259.52 55.82 52787.91 88888.00 2007-05-27 02:12:02.901 147 18259.49 55.85 52787.85 88888.00 2007-05-27 02:12:03.401 147 18259.47 55.87 52787.84 88888.00 2007-05-27 02:12:03.901 147 18259.46 55.89 52787.91 88888.00 2007-05-27 02:12:04.401 147 18259.56 55.91 52787.94 88888.00 2007-05-27 02:12:04.901 147 18259.60 55.91 52787.88 88888.00 2007-05-27 02:12:05.401 147 18259.61 55.92 52787.75 88888.00 2007-05-27 02:12:05.901 147 18259.57 55.93 52787.76 88888.00 2007-05-27 02:12:06.401 147 18259.55 55.99 52787.89 88888.00 2007-05-27 02:12:06.901 147 18259.58 56.00 52787.85 88888.00 2007-05-27 02:12:07.401 147 18259.59 56.04 52787.81 88888.00 2007-05-27 02:12:07.901 147 18259.55 56.00 52787.85 88888.00 2007-05-27 02:12:08.401 147 18259.60 56.04 52787.84 88888.00 2007-05-27 02:12:08.901 147 18259.62 56.13 52787.75 88888.00 2007-05-27 02:12:09.401 147 18259.61 56.15 52787.85 88888.00 2007-05-27 02:12:09.901 147 18259.63 56.15 52787.88 88888.00 2007-05-27 02:12:10.401 147 18259.72 56.10 52787.96 88888.00 2007-05-27 02:12:10.901 147 18259.81 56.15 52788.01 88888.00 2007-05-27 02:12:11.401 147 18259.74 56.28 52787.94 88888.00 2007-05-27 02:12:11.901 147 18259.78 56.25 52787.91 88888.00 2007-05-27 02:12:12.401 147 18259.88 56.26 52787.97 88888.00 2007-05-27 02:12:12.901 147 18259.91 56.33 52787.89 88888.00 2007-05-27 02:12:13.401 147 18259.91 56.34 52787.94 88888.00 2007-05-27 02:12:13.901 147 18260.01 56.34 52787.98 88888.00 2007-05-27 02:12:14.401 147 18260.07 56.32 52787.91 88888.00 2007-05-27 02:12:14.901 147 18260.03 56.37 52787.88 88888.00 2007-05-27 02:12:15.401 147 18259.90 56.39 52787.85 88888.00 2007-05-27 02:12:15.901 147 18259.85 56.47 52787.85 88888.00 2007-05-27 02:12:16.401 147 18259.97 56.55 52787.86 88888.00 2007-05-27 02:12:16.901 147 18260.20 56.57 52787.81 88888.00 2007-05-27 02:12:17.401 147 18260.20 56.59 52787.85 88888.00 2007-05-27 02:12:17.901 147 18260.16 56.59 52787.82 88888.00 2007-05-27 02:12:18.401 147 18260.14 56.54 52787.84 88888.00 2007-05-27 02:12:18.901 147 18260.06 56.55 52787.86 88888.00 2007-05-27 02:12:19.401 147 18260.11 56.51 52788.12 88888.00 2007-05-27 02:12:19.901 147 18260.26 56.45 52788.27 88888.00 2007-05-27 02:12:20.401 147 18260.20 56.51 52788.21 88888.00 2007-05-27 02:12:20.901 147 18260.12 56.58 52788.08 88888.00 2007-05-27 02:12:21.401 147 18260.17 56.61 52788.04 88888.00 2007-05-27 02:12:21.901 147 18260.21 56.61 52788.10 88888.00 2007-05-27 02:12:22.401 147 18260.16 56.67 52787.93 88888.00 2007-05-27 02:12:22.901 147 18260.14 56.68 52787.89 88888.00 2007-05-27 02:12:23.401 147 18260.14 56.70 52788.08 88888.00 2007-05-27 02:12:23.901 147 18260.17 56.68 52788.11 88888.00 2007-05-27 02:12:24.401 147 18260.16 56.78 52788.12 88888.00 2007-05-27 02:12:24.901 147 18260.12 56.79 52787.97 88888.00 2007-05-27 02:12:25.401 147 18260.05 56.72 52787.96 88888.00 2007-05-27 02:12:25.901 147 18260.20 56.70 52787.97 88888.00 2007-05-27 02:12:26.401 147 18260.18 56.74 52788.04 88888.00 2007-05-27 02:12:26.901 147 18260.24 56.73 52788.22 88888.00 2007-05-27 02:12:27.401 147 18260.14 56.70 52788.03 88888.00 2007-05-27 02:12:27.901 147 18260.23 56.72 52787.93 88888.00 2007-05-27 02:12:28.401 147 18260.27 56.70 52787.97 88888.00 2007-05-27 02:12:28.901 147 18260.23 56.69 52788.03 88888.00 2007-05-27 02:12:29.401 147 18260.23 56.63 52788.11 88888.00 2007-05-27 02:12:29.901 147 18260.26 56.62 52788.01 88888.00 2007-05-27 02:12:30.401 147 18260.28 56.62 52787.96 88888.00 2007-05-27 02:12:30.901 147 18260.35 56.60 52788.02 88888.00 2007-05-27 02:12:31.401 147 18260.34 56.68 52788.08 88888.00 2007-05-27 02:12:31.901 147 18260.36 56.70 52788.14 88888.00 2007-05-27 02:12:32.401 147 18260.35 56.63 52788.27 88888.00 2007-05-27 02:12:32.901 147 18260.37 56.60 52788.19 88888.00 2007-05-27 02:12:33.401 147 18260.40 56.58 52788.14 88888.00 2007-05-27 02:12:33.901 147 18260.36 56.61 52788.05 88888.00 2007-05-27 02:12:34.401 147 18260.39 56.62 52788.03 88888.00 2007-05-27 02:12:34.901 147 18260.44 56.57 52788.11 88888.00 2007-05-27 02:12:35.401 147 18260.38 56.64 52788.16 88888.00 2007-05-27 02:12:35.901 147 18260.39 56.62 52788.21 88888.00 2007-05-27 02:12:36.401 147 18260.43 56.68 52788.24 88888.00 2007-05-27 02:12:36.901 147 18260.47 56.63 52788.23 88888.00 2007-05-27 02:12:37.401 147 18260.55 56.61 52788.17 88888.00 2007-05-27 02:12:37.901 147 18260.51 56.58 52788.17 88888.00 2007-05-27 02:12:38.401 147 18260.53 56.55 52788.10 88888.00 2007-05-27 02:12:38.901 147 18260.57 56.63 52788.03 88888.00 2007-05-27 02:12:39.401 147 18260.49 56.65 52788.10 88888.00 2007-05-27 02:12:39.901 147 18260.61 56.63 52788.05 88888.00 2007-05-27 02:12:40.401 147 18260.68 56.68 52788.05 88888.00 2007-05-27 02:12:40.901 147 18260.66 56.70 52788.04 88888.00 2007-05-27 02:12:41.401 147 18260.58 56.74 52788.17 88888.00 2007-05-27 02:12:41.901 147 18260.68 56.70 52788.23 88888.00 2007-05-27 02:12:42.401 147 18260.72 56.60 52788.23 88888.00 2007-05-27 02:12:42.901 147 18260.80 56.53 52788.23 88888.00 2007-05-27 02:12:43.401 147 18260.96 56.56 52788.08 88888.00 2007-05-27 02:12:43.901 147 18261.02 56.57 52788.11 88888.00 2007-05-27 02:12:44.401 147 18261.05 56.59 52788.05 88888.00 2007-05-27 02:12:44.901 147 18261.00 56.62 52788.14 88888.00 2007-05-27 02:12:45.401 147 18261.02 56.54 52788.27 88888.00 2007-05-27 02:12:45.901 147 18261.00 56.52 52788.27 88888.00 2007-05-27 02:12:46.401 147 18260.91 56.46 52788.13 88888.00 2007-05-27 02:12:46.901 147 18260.96 56.61 52788.08 88888.00 2007-05-27 02:12:47.401 147 18261.08 56.62 52788.16 88888.00 2007-05-27 02:12:47.901 147 18261.11 56.59 52788.25 88888.00 2007-05-27 02:12:48.401 147 18261.03 56.59 52788.22 88888.00 2007-05-27 02:12:48.901 147 18260.99 56.63 52788.23 88888.00 2007-05-27 02:12:49.401 147 18261.05 56.64 52788.26 88888.00 2007-05-27 02:12:49.901 147 18261.19 56.57 52788.44 88888.00 2007-05-27 02:12:50.401 147 18261.19 56.54 52788.43 88888.00 2007-05-27 02:12:50.901 147 18261.34 56.69 52788.42 88888.00 2007-05-27 02:12:51.401 147 18261.36 56.67 52788.49 88888.00 2007-05-27 02:12:51.901 147 18261.32 56.64 52788.50 88888.00 2007-05-27 02:12:52.401 147 18261.26 56.68 52788.47 88888.00 2007-05-27 02:12:52.901 147 18261.33 56.68 52788.32 88888.00 2007-05-27 02:12:53.401 147 18261.41 56.71 52788.19 88888.00 2007-05-27 02:12:53.901 147 18261.45 56.86 52788.14 88888.00 2007-05-27 02:12:54.398 147 18261.40 56.82 52788.15 88888.00 2007-05-27 02:12:54.908 147 18261.32 56.78 52788.21 88888.00 2007-05-27 02:12:55.408 147 18261.26 56.78 52788.22 88888.00 2007-05-27 02:12:55.908 147 18261.31 56.86 52788.12 88888.00 2007-05-27 02:12:56.408 147 18261.49 56.81 52788.16 88888.00 2007-05-27 02:12:56.908 147 18261.56 56.86 52788.22 88888.00 2007-05-27 02:12:57.408 147 18261.51 56.92 52788.16 88888.00 2007-05-27 02:12:57.908 147 18261.37 56.96 52788.19 88888.00 2007-05-27 02:12:58.408 147 18261.46 57.04 52788.25 88888.00 2007-05-27 02:12:58.908 147 18261.61 57.09 52788.24 88888.00 2007-05-27 02:12:59.408 147 18261.64 57.11 52788.15 88888.00 2007-05-27 02:12:59.908 147 18261.64 57.12 52788.11 88888.00 2007-05-27 02:13:00.408 147 18261.64 57.05 52788.14 88888.00 2007-05-27 02:13:00.908 147 18261.62 57.03 52788.17 88888.00 2007-05-27 02:13:01.408 147 18261.64 57.10 52788.10 88888.00 2007-05-27 02:13:01.908 147 18261.58 57.08 52788.06 88888.00 2007-05-27 02:13:02.408 147 18261.62 57.19 52788.15 88888.00 2007-05-27 02:13:02.908 147 18261.66 57.19 52788.27 88888.00 2007-05-27 02:13:03.408 147 18261.67 57.21 52788.23 88888.00 2007-05-27 02:13:03.908 147 18261.67 57.60 52788.13 88888.00 2007-05-27 02:13:04.408 147 18261.65 57.44 52788.21 88888.00 2007-05-27 02:13:04.908 147 18261.64 57.14 52788.25 88888.00 2007-05-27 02:13:05.408 147 18261.69 57.09 52788.23 88888.00 2007-05-27 02:13:05.908 147 18261.65 57.06 52788.14 88888.00 2007-05-27 02:13:06.408 147 18261.72 57.10 52788.13 88888.00 2007-05-27 02:13:06.908 147 18261.65 57.19 52788.34 88888.00 2007-05-27 02:13:07.408 147 18261.62 57.24 52788.42 88888.00 2007-05-27 02:13:07.908 147 18261.66 57.30 52788.29 88888.00 2007-05-27 02:13:08.408 147 18261.67 57.25 52788.32 88888.00 2007-05-27 02:13:08.908 147 18261.70 57.27 52788.39 88888.00 2007-05-27 02:13:09.408 147 18261.80 57.25 52788.40 88888.00 2007-05-27 02:13:09.908 147 18261.79 57.23 52788.50 88888.00 2007-05-27 02:13:10.408 147 18261.83 57.28 52788.54 88888.00 2007-05-27 02:13:10.908 147 18261.86 57.22 52788.49 88888.00 2007-05-27 02:13:11.408 147 18261.76 57.22 52788.43 88888.00 2007-05-27 02:13:11.908 147 18261.85 57.23 52788.33 88888.00 2007-05-27 02:13:12.408 147 18261.91 57.20 52788.22 88888.00 2007-05-27 02:13:12.908 147 18261.95 57.23 52788.06 88888.00 2007-05-27 02:13:13.408 147 18261.99 57.33 52788.12 88888.00 2007-05-27 02:13:13.908 147 18261.99 57.37 52788.27 88888.00 2007-05-27 02:13:14.408 147 18261.92 57.41 52788.14 88888.00 2007-05-27 02:13:14.908 147 18261.91 57.41 52788.11 88888.00 2007-05-27 02:13:15.408 147 18261.95 57.42 52788.08 88888.00 2007-05-27 02:13:15.908 147 18261.94 57.36 52788.06 88888.00 2007-05-27 02:13:16.408 147 18262.00 57.25 52788.08 88888.00 2007-05-27 02:13:16.908 147 18262.11 57.24 52788.06 88888.00 2007-05-27 02:13:17.408 147 18262.17 57.16 52788.06 88888.00 2007-05-27 02:13:17.908 147 18262.29 57.18 52788.09 88888.00 2007-05-27 02:13:18.408 147 18262.20 57.27 52788.08 88888.00 2007-05-27 02:13:18.908 147 18262.12 57.25 52788.23 88888.00 2007-05-27 02:13:19.408 147 18262.18 57.25 52788.29 88888.00 2007-05-27 02:13:19.908 147 18262.16 57.21 52788.23 88888.00 2007-05-27 02:13:20.408 147 18262.13 57.20 52788.24 88888.00 2007-05-27 02:13:20.908 147 18262.13 57.15 52788.36 88888.00 2007-05-27 02:13:21.408 147 18262.09 57.11 52788.34 88888.00 2007-05-27 02:13:21.908 147 18262.07 57.13 52788.37 88888.00 2007-05-27 02:13:22.408 147 18262.10 57.11 52788.40 88888.00 2007-05-27 02:13:22.908 147 18261.84 57.14 52788.29 88888.00 2007-05-27 02:13:23.408 147 18261.64 57.05 52788.12 88888.00 2007-05-27 02:13:23.908 147 18261.64 57.04 52788.13 88888.00 2007-05-27 02:13:24.408 147 18261.92 57.02 52788.13 88888.00 2007-05-27 02:13:24.908 147 18262.05 57.00 52788.16 88888.00 2007-05-27 02:13:25.408 147 18262.02 57.03 52788.21 88888.00 2007-05-27 02:13:25.908 147 18262.11 56.99 52788.21 88888.00 2007-05-27 02:13:26.408 147 18262.18 56.92 52788.14 88888.00 2007-05-27 02:13:26.908 147 18262.20 56.95 52788.08 88888.00 2007-05-27 02:13:27.408 147 18262.16 56.95 52788.17 88888.00 2007-05-27 02:13:27.908 147 18262.03 56.98 52788.21 88888.00 2007-05-27 02:13:28.408 147 18261.97 56.89 52788.25 88888.00 2007-05-27 02:13:28.908 147 18261.99 56.81 52788.44 88888.00 2007-05-27 02:13:29.408 147 18262.11 56.88 52788.29 88888.00 2007-05-27 02:13:29.908 147 18262.08 56.89 52788.14 88888.00 2007-05-27 02:13:30.408 147 18261.90 56.91 52788.02 88888.00 2007-05-27 02:13:30.908 147 18261.92 56.87 52788.04 88888.00 2007-05-27 02:13:31.408 147 18261.98 56.85 52788.02 88888.00 2007-05-27 02:13:31.908 147 18261.99 56.79 52788.09 88888.00 2007-05-27 02:13:32.408 147 18262.02 56.69 52788.21 88888.00 2007-05-27 02:13:32.908 147 18262.05 56.68 52788.19 88888.00 2007-05-27 02:13:33.408 147 18262.05 56.71 52788.15 88888.00 2007-05-27 02:13:33.908 147 18262.05 56.77 52788.20 88888.00 2007-05-27 02:13:34.408 147 18262.10 56.81 52788.21 88888.00 2007-05-27 02:13:34.908 147 18262.08 56.74 52788.08 88888.00 2007-05-27 02:13:35.408 147 18262.00 56.74 52788.12 88888.00 2007-05-27 02:13:35.908 147 18261.90 56.84 52788.05 88888.00 2007-05-27 02:13:36.408 147 18261.88 56.73 52787.87 88888.00 2007-05-27 02:13:36.908 147 18261.87 56.67 52787.81 88888.00 2007-05-27 02:13:37.408 147 18261.89 56.63 52788.00 88888.00 2007-05-27 02:13:37.908 147 18261.80 56.66 52788.04 88888.00 2007-05-27 02:13:38.408 147 18261.79 56.61 52788.01 88888.00 2007-05-27 02:13:38.908 147 18261.70 56.52 52787.94 88888.00 2007-05-27 02:13:39.408 147 18261.68 56.53 52787.96 88888.00 2007-05-27 02:13:39.908 147 18261.65 56.53 52787.92 88888.00 2007-05-27 02:13:40.408 147 18261.58 56.55 52787.91 88888.00 2007-05-27 02:13:40.908 147 18261.58 56.54 52787.87 88888.00 2007-05-27 02:13:41.408 147 18261.68 56.57 52787.80 88888.00 2007-05-27 02:13:41.908 147 18261.65 56.55 52787.77 88888.00 2007-05-27 02:13:42.408 147 18261.61 56.59 52787.89 88888.00 2007-05-27 02:13:42.908 147 18261.79 56.49 52787.99 88888.00 2007-05-27 02:13:43.408 147 18261.69 56.52 52787.90 88888.00 2007-05-27 02:13:43.908 147 18261.61 56.53 52787.90 88888.00 2007-05-27 02:13:44.408 147 18261.68 56.52 52787.97 88888.00 2007-05-27 02:13:44.908 147 18261.59 56.54 52787.97 88888.00 2007-05-27 02:13:45.408 147 18261.56 56.56 52787.96 88888.00 2007-05-27 02:13:45.908 147 18261.53 56.48 52787.98 88888.00 2007-05-27 02:13:46.408 147 18261.42 56.43 52788.00 88888.00 2007-05-27 02:13:46.908 147 18261.55 56.53 52787.90 88888.00 2007-05-27 02:13:47.408 147 18261.51 56.66 52787.97 88888.00 2007-05-27 02:13:47.908 147 18261.61 56.62 52787.94 88888.00 2007-05-27 02:13:48.408 147 18261.51 56.45 52787.93 88888.00 2007-05-27 02:13:48.908 147 18261.07 56.36 52788.03 88888.00 2007-05-27 02:13:49.408 147 18261.33 56.37 52788.04 88888.00 2007-05-27 02:13:49.908 147 18261.46 56.43 52787.88 88888.00 2007-05-27 02:13:50.408 147 18261.33 56.45 52787.81 88888.00 2007-05-27 02:13:50.908 147 18261.37 56.46 52787.98 88888.00 2007-05-27 02:13:51.408 147 18261.45 56.46 52788.01 88888.00 2007-05-27 02:13:51.908 147 18261.37 56.40 52788.02 88888.00 2007-05-27 02:13:52.408 147 18261.25 56.39 52788.11 88888.00 2007-05-27 02:13:52.908 147 18261.29 56.38 52788.14 88888.00 2007-05-27 02:13:53.408 147 18261.29 56.33 52788.13 88888.00 2007-05-27 02:13:53.908 147 18261.22 56.37 52788.23 88888.00 2007-05-27 02:13:54.408 147 18261.25 56.38 52788.26 88888.00 2007-05-27 02:13:54.908 147 18261.36 56.42 52788.23 88888.00 2007-05-27 02:13:55.408 147 18261.26 56.47 52788.15 88888.00 2007-05-27 02:13:55.908 147 18261.23 56.53 52788.13 88888.00 2007-05-27 02:13:56.408 147 18261.29 56.54 52788.00 88888.00 2007-05-27 02:13:56.908 147 18261.33 56.49 52787.97 88888.00 2007-05-27 02:13:57.408 147 18261.18 56.46 52788.00 88888.00 2007-05-27 02:13:57.908 147 18261.26 56.48 52787.98 88888.00 2007-05-27 02:13:58.408 147 18261.22 56.47 52788.23 88888.00 2007-05-27 02:13:58.908 147 18261.33 56.48 52788.27 88888.00 2007-05-27 02:13:59.408 147 18261.33 56.47 52788.26 88888.00 2007-05-27 02:13:59.908 147 18261.30 56.53 52788.31 88888.00 2007-05-27 02:14:00.408 147 18261.21 56.55 52788.27 88888.00 2007-05-27 02:14:00.908 147 18261.22 56.49 52788.22 88888.00 2007-05-27 02:14:01.408 147 18261.21 56.46 52788.14 88888.00 2007-05-27 02:14:01.908 147 18261.16 56.49 52788.10 88888.00 2007-05-27 02:14:02.408 147 18261.12 56.51 52788.04 88888.00 2007-05-27 02:14:02.908 147 18261.09 56.54 52788.05 88888.00 2007-05-27 02:14:03.408 147 18261.08 56.62 52788.10 88888.00 2007-05-27 02:14:03.908 147 18261.14 56.58 52788.05 88888.00 2007-05-27 02:14:04.408 147 18261.30 56.57 52788.10 88888.00 2007-05-27 02:14:04.908 147 18261.27 56.56 52788.02 88888.00 2007-05-27 02:14:05.408 147 18261.24 56.59 52788.03 88888.00 2007-05-27 02:14:05.908 147 18261.21 56.63 52788.14 88888.00 2007-05-27 02:14:06.408 147 18261.20 56.62 52788.15 88888.00 2007-05-27 02:14:06.908 147 18261.11 56.54 52788.05 88888.00 2007-05-27 02:14:07.408 147 18261.08 56.51 52788.13 88888.00 2007-05-27 02:14:07.908 147 18260.98 56.44 52788.26 88888.00 2007-05-27 02:14:08.408 147 18261.13 56.43 52788.31 88888.00 2007-05-27 02:14:08.908 147 18261.15 56.52 52788.31 88888.00 2007-05-27 02:14:09.408 147 18261.05 56.60 52788.34 88888.00 2007-05-27 02:14:09.908 147 18261.01 56.56 52788.24 88888.00 2007-05-27 02:14:10.408 147 18261.01 56.48 52788.16 88888.00 2007-05-27 02:14:10.908 147 18261.18 56.47 52788.22 88888.00 2007-05-27 02:14:11.408 147 18261.15 56.54 52788.10 88888.00 2007-05-27 02:14:11.908 147 18261.03 56.58 52788.06 88888.00 2007-05-27 02:14:12.408 147 18261.11 56.63 52787.97 88888.00 2007-05-27 02:14:12.908 147 18261.05 56.57 52787.91 88888.00 2007-05-27 02:14:13.408 147 18260.99 56.54 52788.01 88888.00 2007-05-27 02:14:13.908 147 18260.97 56.49 52787.98 88888.00 2007-05-27 02:14:14.408 147 18261.05 56.47 52788.00 88888.00 2007-05-27 02:14:14.908 147 18261.11 56.45 52788.10 88888.00 2007-05-27 02:14:15.408 147 18261.07 56.42 52788.14 88888.00 2007-05-27 02:14:15.908 147 18260.93 56.39 52788.12 88888.00 2007-05-27 02:14:16.408 147 18260.85 56.40 52788.01 88888.00 2007-05-27 02:14:16.908 147 18260.89 56.42 52788.06 88888.00 2007-05-27 02:14:17.408 147 18261.02 56.43 52788.04 88888.00 2007-05-27 02:14:17.908 147 18261.12 56.41 52787.90 88888.00 2007-05-27 02:14:18.408 147 18261.09 56.46 52787.85 88888.00 2007-05-27 02:14:18.908 147 18261.01 56.45 52787.89 88888.00 2007-05-27 02:14:19.408 147 18261.03 56.38 52787.78 88888.00 2007-05-27 02:14:19.908 147 18261.14 56.38 52787.80 88888.00 2007-05-27 02:14:20.408 147 18261.24 56.35 52787.82 88888.00 2007-05-27 02:14:20.908 147 18261.11 56.41 52787.85 88888.00 2007-05-27 02:14:21.408 147 18260.97 56.46 52787.76 88888.00 2007-05-27 02:14:21.908 147 18261.07 56.44 52787.79 88888.00 2007-05-27 02:14:22.408 147 18261.05 56.38 52787.74 88888.00 2007-05-27 02:14:22.908 147 18261.09 56.31 52787.76 88888.00 2007-05-27 02:14:23.408 147 18261.25 56.28 52787.77 88888.00 2007-05-27 02:14:23.908 147 18261.24 56.29 52787.81 88888.00 2007-05-27 02:14:24.408 147 18261.26 56.32 52787.79 88888.00 2007-05-27 02:14:24.908 147 18261.24 56.37 52787.78 88888.00 2007-05-27 02:14:25.408 147 18261.27 56.35 52787.79 88888.00 2007-05-27 02:14:25.908 147 18261.29 56.30 52787.86 88888.00 2007-05-27 02:14:26.408 147 18261.34 56.27 52787.92 88888.00 2007-05-27 02:14:26.908 147 18261.51 56.28 52787.90 88888.00 2007-05-27 02:14:27.408 147 18261.56 56.26 52787.94 88888.00 2007-05-27 02:14:27.908 147 18261.53 56.22 52787.99 88888.00 2007-05-27 02:14:28.408 147 18261.55 56.20 52788.01 88888.00 2007-05-27 02:14:28.908 147 18261.47 56.12 52787.96 88888.00 2007-05-27 02:14:29.408 147 18261.56 56.10 52788.02 88888.00 2007-05-27 02:14:29.908 147 18261.61 56.15 52788.05 88888.00 2007-05-27 02:14:30.408 147 18261.65 56.13 52787.87 88888.00 2007-05-27 02:14:30.908 147 18261.70 56.11 52787.77 88888.00 2007-05-27 02:14:31.408 147 18261.72 56.11 52787.86 88888.00 2007-05-27 02:14:31.908 147 18261.65 56.04 52787.99 88888.00 2007-05-27 02:14:32.408 147 18261.62 55.98 52787.81 88888.00 2007-05-27 02:14:32.908 147 18261.79 55.89 52787.85 88888.00 2007-05-27 02:14:33.408 147 18261.77 55.88 52787.90 88888.00 2007-05-27 02:14:33.908 147 18261.76 55.81 52787.93 88888.00 2007-05-27 02:14:34.408 147 18261.81 55.81 52787.81 88888.00 2007-05-27 02:14:34.908 147 18261.80 55.84 52787.77 88888.00 2007-05-27 02:14:35.408 147 18261.81 55.77 52787.80 88888.00 2007-05-27 02:14:35.908 147 18261.83 55.78 52787.81 88888.00 2007-05-27 02:14:36.408 147 18261.79 55.77 52787.86 88888.00 2007-05-27 02:14:36.908 147 18261.83 55.76 52787.68 88888.00 2007-05-27 02:14:37.408 147 18261.86 55.78 52787.70 88888.00 2007-05-27 02:14:37.908 147 18261.87 55.71 52787.68 88888.00 2007-05-27 02:14:38.408 147 18261.88 55.69 52787.78 88888.00 2007-05-27 02:14:38.908 147 18261.87 55.70 52787.88 88888.00 2007-05-27 02:14:39.408 147 18261.87 55.71 52787.79 88888.00 2007-05-27 02:14:39.908 147 18261.97 55.72 52787.85 88888.00 2007-05-27 02:14:40.408 147 18262.02 55.70 52787.89 88888.00 2007-05-27 02:14:40.908 147 18261.92 55.68 52787.87 88888.00 2007-05-27 02:14:41.408 147 18261.98 55.57 52787.71 88888.00 2007-05-27 02:14:41.908 147 18262.07 55.57 52787.58 88888.00 2007-05-27 02:14:42.408 147 18262.09 55.65 52787.69 88888.00 2007-05-27 02:14:42.908 147 18261.92 55.59 52787.76 88888.00 2007-05-27 02:14:43.408 147 18261.97 55.61 52787.79 88888.00 2007-05-27 02:14:43.908 147 18261.97 55.56 52787.85 88888.00 2007-05-27 02:14:44.408 147 18261.88 55.53 52787.87 88888.00 2007-05-27 02:14:44.908 147 18261.84 55.53 52787.87 88888.00 2007-05-27 02:14:45.408 147 18261.79 55.54 52787.77 88888.00 2007-05-27 02:14:45.908 147 18261.78 55.63 52787.93 88888.00 2007-05-27 02:14:46.408 147 18261.78 55.70 52787.87 88888.00 2007-05-27 02:14:46.908 147 18261.86 55.67 52787.86 88888.00 2007-05-27 02:14:47.408 147 18261.86 55.55 52787.86 88888.00 2007-05-27 02:14:47.908 147 18261.79 55.57 52787.84 88888.00 2007-05-27 02:14:48.408 147 18261.80 55.58 52787.62 88888.00 2007-05-27 02:14:48.908 147 18261.80 55.57 52787.56 88888.00 2007-05-27 02:14:49.408 147 18261.79 55.54 52787.57 88888.00 2007-05-27 02:14:49.908 147 18261.77 55.49 52787.63 88888.00 2007-05-27 02:14:50.408 147 18261.74 55.55 52787.62 88888.00 2007-05-27 02:14:50.908 147 18261.77 55.54 52787.70 88888.00 2007-05-27 02:14:51.408 147 18261.76 55.57 52787.84 88888.00 2007-05-27 02:14:51.908 147 18261.75 55.58 52787.90 88888.00 2007-05-27 02:14:52.408 147 18261.78 55.55 52787.74 88888.00 2007-05-27 02:14:52.908 147 18261.86 55.55 52787.74 88888.00 2007-05-27 02:14:53.408 147 18261.77 55.57 52787.91 88888.00 2007-05-27 02:14:53.908 147 18261.81 55.51 52787.88 88888.00 2007-05-27 02:14:54.408 147 18261.85 55.52 52787.86 88888.00 2007-05-27 02:14:54.908 147 18261.72 55.49 52787.82 88888.00 2007-05-27 02:14:55.408 147 18261.78 55.49 52787.77 88888.00 2007-05-27 02:14:55.908 147 18261.85 55.57 52787.74 88888.00 2007-05-27 02:14:56.408 147 18261.88 55.57 52787.80 88888.00 2007-05-27 02:14:56.908 147 18261.94 55.61 52787.71 88888.00 2007-05-27 02:14:57.408 147 18261.88 55.57 52787.77 88888.00 2007-05-27 02:14:57.908 147 18261.76 55.56 52787.96 88888.00 2007-05-27 02:14:58.408 147 18261.88 55.60 52788.08 88888.00 2007-05-27 02:14:58.908 147 18261.83 55.67 52788.08 88888.00 2007-05-27 02:14:59.408 147 18261.74 55.62 52787.92 88888.00 2007-05-27 02:14:59.908 147 18261.70 55.54 52787.94 88888.00 2007-05-27 02:15:00.408 147 18261.57 55.55 52788.28 88888.00 2007-05-27 02:15:00.908 147 18261.57 55.52 52788.25 88888.00 2007-05-27 02:15:01.408 147 18261.53 55.52 52788.23 88888.00 2007-05-27 02:15:01.908 147 18261.43 55.56 52788.14 88888.00 2007-05-27 02:15:02.408 147 18261.58 55.57 52788.05 88888.00 2007-05-27 02:15:02.908 147 18261.70 55.48 52788.16 88888.00 2007-05-27 02:15:03.408 147 18261.67 55.55 52788.29 88888.00 2007-05-27 02:15:03.908 147 18261.57 55.72 52788.24 88888.00 2007-05-27 02:15:04.408 147 18261.57 55.58 52788.13 88888.00 2007-05-27 02:15:04.908 147 18261.48 55.53 52788.05 88888.00 2007-05-27 02:15:05.408 147 18261.56 55.54 52787.97 88888.00 2007-05-27 02:15:05.908 147 18261.52 55.57 52788.03 88888.00 2007-05-27 02:15:06.408 147 18261.53 55.60 52788.01 88888.00 2007-05-27 02:15:06.908 147 18261.55 55.61 52787.99 88888.00 2007-05-27 02:15:07.408 147 18261.48 55.52 52787.89 88888.00 2007-05-27 02:15:07.908 147 18261.44 55.52 52787.98 88888.00 2007-05-27 02:15:08.408 147 18261.46 55.55 52788.02 88888.00 2007-05-27 02:15:08.908 147 18261.55 55.57 52787.99 88888.00 2007-05-27 02:15:09.408 147 18261.54 55.55 52787.98 88888.00 2007-05-27 02:15:09.908 147 18261.52 55.47 52787.99 88888.00 2007-05-27 02:15:10.408 147 18261.56 55.46 52788.05 88888.00 2007-05-27 02:15:10.908 147 18261.55 55.49 52787.99 88888.00 2007-05-27 02:15:11.408 147 18261.68 55.46 52787.97 88888.00 2007-05-27 02:15:11.908 147 18261.65 55.42 52787.99 88888.00 2007-05-27 02:15:12.408 147 18261.49 55.39 52788.01 88888.00 2007-05-27 02:15:12.908 147 18261.55 55.40 52787.98 88888.00 2007-05-27 02:15:13.408 147 18261.55 55.40 52787.99 88888.00 2007-05-27 02:15:13.908 147 18261.44 55.33 52788.05 88888.00 2007-05-27 02:15:14.408 147 18261.43 55.34 52788.10 88888.00 2007-05-27 02:15:14.908 147 18261.42 55.32 52788.02 88888.00 2007-05-27 02:15:15.408 147 18261.40 55.31 52788.03 88888.00 2007-05-27 02:15:15.908 147 18261.31 55.36 52788.06 88888.00 2007-05-27 02:15:16.408 147 18261.41 55.33 52788.01 88888.00 2007-05-27 02:15:16.908 147 18261.46 55.36 52787.98 88888.00 2007-05-27 02:15:17.408 147 18261.51 55.38 52788.04 88888.00 2007-05-27 02:15:17.908 147 18261.48 55.32 52788.08 88888.00 2007-05-27 02:15:18.408 147 18261.52 55.38 52788.10 88888.00 2007-05-27 02:15:18.908 147 18261.49 55.36 52788.06 88888.00 2007-05-27 02:15:19.408 147 18261.55 55.41 52788.02 88888.00 2007-05-27 02:15:19.908 147 18261.42 55.51 52788.11 88888.00 2007-05-27 02:15:20.408 147 18261.31 55.59 52788.09 88888.00 2007-05-27 02:15:20.908 147 18261.44 55.65 52788.01 88888.00 2007-05-27 02:15:21.408 147 18261.38 55.64 52788.03 88888.00 2007-05-27 02:15:21.908 147 18261.33 55.55 52788.08 88888.00 2007-05-27 02:15:22.408 147 18261.29 55.59 52788.12 88888.00 2007-05-27 02:15:22.908 147 18261.34 55.56 52788.00 88888.00 2007-05-27 02:15:23.408 147 18261.45 55.61 52787.97 88888.00 2007-05-27 02:15:23.908 147 18261.42 55.60 52787.93 88888.00 2007-05-27 02:15:24.408 147 18261.36 55.63 52787.82 88888.00 2007-05-27 02:15:24.908 147 18261.36 55.63 52787.81 88888.00 2007-05-27 02:15:25.408 147 18261.35 55.70 52787.82 88888.00 2007-05-27 02:15:25.908 147 18261.29 55.72 52787.98 88888.00 2007-05-27 02:15:26.408 147 18261.40 55.66 52788.09 88888.00 2007-05-27 02:15:26.908 147 18261.26 55.65 52787.97 88888.00 2007-05-27 02:15:27.408 147 18261.24 55.76 52787.90 88888.00 2007-05-27 02:15:27.908 147 18261.29 55.82 52787.88 88888.00 2007-05-27 02:15:28.408 147 18261.42 55.74 52787.96 88888.00 2007-05-27 02:15:28.908 147 18261.38 55.65 52788.01 88888.00 2007-05-27 02:15:29.408 147 18261.35 55.58 52787.96 88888.00 2007-05-27 02:15:29.908 147 18261.30 55.55 52787.88 88888.00 2007-05-27 02:15:30.408 147 18261.30 55.58 52787.89 88888.00 2007-05-27 02:15:30.908 147 18261.36 55.57 52787.90 88888.00 2007-05-27 02:15:31.408 147 18261.27 55.65 52787.89 88888.00 2007-05-27 02:15:31.908 147 18261.22 55.64 52788.01 88888.00 2007-05-27 02:15:32.408 147 18261.19 55.54 52788.02 88888.00 2007-05-27 02:15:32.908 147 18261.02 55.58 52788.03 88888.00 2007-05-27 02:15:33.408 147 18260.93 55.56 52787.91 88888.00 2007-05-27 02:15:33.908 147 18261.01 55.64 52787.92 88888.00 2007-05-27 02:15:34.408 147 18261.05 55.71 52788.02 88888.00 2007-05-27 02:15:34.908 147 18261.02 55.69 52788.00 88888.00 2007-05-27 02:15:35.408 147 18261.01 55.64 52787.88 88888.00 2007-05-27 02:15:35.908 147 18261.09 55.70 52787.86 88888.00 2007-05-27 02:15:36.408 147 18261.11 55.73 52787.77 88888.00 2007-05-27 02:15:36.908 147 18261.11 55.78 52787.82 88888.00 2007-05-27 02:15:37.408 147 18261.01 55.78 52787.71 88888.00 2007-05-27 02:15:37.908 147 18261.01 55.74 52787.70 88888.00 2007-05-27 02:15:38.408 147 18261.16 55.75 52787.79 88888.00 2007-05-27 02:15:38.908 147 18261.15 55.78 52787.77 88888.00 2007-05-27 02:15:39.408 147 18261.23 55.84 52787.74 88888.00 2007-05-27 02:15:39.908 147 18261.21 55.80 52787.73 88888.00 2007-05-27 02:15:40.408 147 18261.16 55.76 52787.73 88888.00 2007-05-27 02:15:40.908 147 18261.23 55.78 52787.73 88888.00 2007-05-27 02:15:41.408 147 18261.22 55.80 52787.80 88888.00 2007-05-27 02:15:41.908 147 18261.10 55.81 52787.70 88888.00 2007-05-27 02:15:42.408 147 18261.12 55.92 52787.51 88888.00 2007-05-27 02:15:42.908 147 18261.14 55.97 52787.52 88888.00 2007-05-27 02:15:43.408 147 18261.23 55.91 52787.58 88888.00 2007-05-27 02:15:43.908 147 18261.22 55.87 52787.61 88888.00 2007-05-27 02:15:44.408 147 18261.20 55.76 52787.51 88888.00 2007-05-27 02:15:44.908 147 18261.26 55.69 52787.53 88888.00 2007-05-27 02:15:45.408 147 18261.14 55.67 52787.52 88888.00 2007-05-27 02:15:45.908 147 18261.18 55.69 52787.51 88888.00 2007-05-27 02:15:46.408 147 18261.30 55.67 52787.56 88888.00 2007-05-27 02:15:46.908 147 18261.40 55.68 52787.59 88888.00 2007-05-27 02:15:47.408 147 18261.38 55.70 52787.68 88888.00 2007-05-27 02:15:47.908 147 18261.21 55.75 52787.61 88888.00 2007-05-27 02:15:48.408 147 18260.66 55.79 52787.54 88888.00 2007-05-27 02:15:48.908 147 18260.51 55.85 52787.53 88888.00 2007-05-27 02:15:49.408 147 18260.54 55.82 52787.66 88888.00 2007-05-27 02:15:49.908 147 18260.55 55.88 52787.54 88888.00 2007-05-27 02:15:50.408 147 18260.64 55.89 52787.52 88888.00 2007-05-27 02:15:50.908 147 18260.55 55.84 52787.53 88888.00 2007-05-27 02:15:51.408 147 18260.44 55.91 52787.54 88888.00 2007-05-27 02:15:51.908 147 18260.39 55.86 52787.51 88888.00 2007-05-27 02:15:52.408 147 18260.45 55.79 52787.53 88888.00 2007-05-27 02:15:52.908 147 18260.55 55.85 52787.50 88888.00 2007-05-27 02:15:53.408 147 18260.65 55.82 52787.42 88888.00 2007-05-27 02:15:53.908 147 18260.94 55.75 52787.43 88888.00 2007-05-27 02:15:54.408 147 18260.99 55.70 52787.46 88888.00 2007-05-27 02:15:54.908 147 18261.33 55.79 52787.55 88888.00 2007-05-27 02:15:55.408 147 18261.38 55.86 52787.46 88888.00 2007-05-27 02:15:55.908 147 18261.29 55.82 52787.41 88888.00 2007-05-27 02:15:56.408 147 18261.29 55.81 52787.42 88888.00 2007-05-27 02:15:56.908 147 18261.36 55.89 52787.50 88888.00 2007-05-27 02:15:57.408 147 18261.33 55.95 52787.56 88888.00 2007-05-27 02:15:57.908 147 18261.42 55.81 52787.62 88888.00 2007-05-27 02:15:58.408 147 18261.46 55.68 52787.73 88888.00 2007-05-27 02:15:58.908 147 18261.42 55.72 52787.80 88888.00 2007-05-27 02:15:59.408 147 18261.34 55.76 52787.64 88888.00 2007-05-27 02:15:59.908 147 18261.31 55.72 52787.51 88888.00 2007-05-27 02:16:00.408 147 18261.42 55.70 52787.58 88888.00 2007-05-27 02:16:00.908 147 18261.29 55.70 52787.67 88888.00 2007-05-27 02:16:01.408 147 18261.31 55.64 52787.69 88888.00 2007-05-27 02:16:01.908 147 18261.29 55.60 52787.69 88888.00 2007-05-27 02:16:02.408 147 18261.27 55.69 52787.47 88888.00 2007-05-27 02:16:02.908 147 18261.29 55.78 52787.57 88888.00 2007-05-27 02:16:03.408 147 18261.35 55.82 52787.65 88888.00 2007-05-27 02:16:03.908 147 18261.38 55.89 52787.59 88888.00 2007-05-27 02:16:04.408 147 18261.38 55.96 52787.56 88888.00 2007-05-27 02:16:04.908 147 18261.29 55.90 52787.46 88888.00 2007-05-27 02:16:05.408 147 18261.27 55.77 52787.46 88888.00 2007-05-27 02:16:05.908 147 18261.32 55.87 52787.52 88888.00 2007-05-27 02:16:06.408 147 18261.38 55.88 52787.53 88888.00 2007-05-27 02:16:06.908 147 18261.33 55.84 52787.53 88888.00 2007-05-27 02:16:07.408 147 18261.23 55.84 52787.54 88888.00 2007-05-27 02:16:07.908 147 18261.25 55.85 52787.61 88888.00 2007-05-27 02:16:08.408 147 18261.20 55.84 52787.62 88888.00 2007-05-27 02:16:08.908 147 18261.26 55.86 52787.59 88888.00 2007-05-27 02:16:09.408 147 18261.38 55.82 52787.63 88888.00 2007-05-27 02:16:09.908 147 18261.40 55.82 52787.69 88888.00 2007-05-27 02:16:10.408 147 18261.32 55.85 52787.81 88888.00 2007-05-27 02:16:10.908 147 18261.24 55.79 52787.88 88888.00 2007-05-27 02:16:11.408 147 18261.34 55.85 52787.84 88888.00 2007-05-27 02:16:11.908 147 18261.27 55.87 52787.80 88888.00 2007-05-27 02:16:12.408 147 18261.16 55.82 52787.73 88888.00 2007-05-27 02:16:12.908 147 18261.04 55.82 52787.64 88888.00 2007-05-27 02:16:13.408 147 18261.08 55.85 52787.65 88888.00 2007-05-27 02:16:13.908 147 18261.15 55.78 52787.64 88888.00 2007-05-27 02:16:14.408 147 18261.25 55.74 52787.62 88888.00 2007-05-27 02:16:14.908 147 18261.25 55.78 52787.70 88888.00 2007-05-27 02:16:15.408 147 18261.21 55.76 52787.78 88888.00 2007-05-27 02:16:15.908 147 18261.23 55.64 52787.76 88888.00 2007-05-27 02:16:16.408 147 18261.12 55.58 52787.79 88888.00 2007-05-27 02:16:16.908 147 18261.07 55.63 52787.77 88888.00 2007-05-27 02:16:17.408 147 18261.09 55.68 52787.63 88888.00 2007-05-27 02:16:17.908 147 18260.99 55.62 52787.53 88888.00 2007-05-27 02:16:18.408 147 18261.01 55.57 52787.61 88888.00 2007-05-27 02:16:18.908 147 18261.00 55.52 52787.58 88888.00 2007-05-27 02:16:19.408 147 18261.02 55.51 52787.54 88888.00 2007-05-27 02:16:19.908 147 18261.07 55.52 52787.62 88888.00 2007-05-27 02:16:20.408 147 18261.05 55.53 52787.54 88888.00 2007-05-27 02:16:20.908 147 18261.08 55.53 52787.58 88888.00 2007-05-27 02:16:21.408 147 18260.99 55.47 52787.65 88888.00 2007-05-27 02:16:21.908 147 18260.96 55.44 52787.68 88888.00 2007-05-27 02:16:22.408 147 18260.98 55.53 52787.67 88888.00 2007-05-27 02:16:22.908 147 18261.05 55.56 52787.67 88888.00 2007-05-27 02:16:23.408 147 18261.09 55.47 52787.67 88888.00 2007-05-27 02:16:23.908 147 18261.07 55.47 52787.71 88888.00 2007-05-27 02:16:24.408 147 18261.02 55.48 52787.77 88888.00 2007-05-27 02:16:24.908 147 18261.10 55.53 52787.75 88888.00 2007-05-27 02:16:25.408 147 18261.04 55.56 52787.75 88888.00 2007-05-27 02:16:25.908 147 18261.01 55.52 52787.73 88888.00 2007-05-27 02:16:26.408 147 18261.10 55.45 52787.78 88888.00 2007-05-27 02:16:26.908 147 18261.16 55.39 52787.65 88888.00 2007-05-27 02:16:27.408 147 18261.07 55.38 52787.76 88888.00 2007-05-27 02:16:27.908 147 18261.05 55.42 52787.68 88888.00 2007-05-27 02:16:28.408 147 18260.96 55.47 52787.50 88888.00 2007-05-27 02:16:28.908 147 18260.96 55.39 52787.50 88888.00 2007-05-27 02:16:29.408 147 18261.00 55.37 52787.51 88888.00 2007-05-27 02:16:29.908 147 18261.10 55.44 52787.48 88888.00 2007-05-27 02:16:30.408 147 18261.05 55.44 52787.55 88888.00 2007-05-27 02:16:30.908 147 18261.02 55.36 52787.44 88888.00 2007-05-27 02:16:31.408 147 18261.08 55.35 52787.35 88888.00 2007-05-27 02:16:31.908 147 18261.05 55.42 52787.42 88888.00 2007-05-27 02:16:32.408 147 18260.98 55.44 52787.55 88888.00 2007-05-27 02:16:32.908 147 18260.96 55.42 52787.65 88888.00 2007-05-27 02:16:33.408 147 18261.02 55.41 52787.69 88888.00 2007-05-27 02:16:33.908 147 18261.15 55.46 52787.73 88888.00 2007-05-27 02:16:34.408 147 18261.24 55.47 52787.80 88888.00 2007-05-27 02:16:34.908 147 18261.19 55.42 52787.67 88888.00 2007-05-27 02:16:35.408 147 18261.18 55.37 52787.63 88888.00 2007-05-27 02:16:35.908 147 18261.12 55.35 52787.69 88888.00 2007-05-27 02:16:36.408 147 18261.08 55.37 52787.67 88888.00 2007-05-27 02:16:36.908 147 18261.04 55.37 52787.75 88888.00 2007-05-27 02:16:37.408 147 18261.11 55.35 52787.80 88888.00 2007-05-27 02:16:37.908 147 18261.13 55.38 52787.81 88888.00 2007-05-27 02:16:38.408 147 18260.98 55.43 52787.77 88888.00 2007-05-27 02:16:38.908 147 18260.94 55.46 52787.68 88888.00 2007-05-27 02:16:39.408 147 18261.00 55.51 52787.62 88888.00 2007-05-27 02:16:39.908 147 18260.94 55.52 52787.55 88888.00 2007-05-27 02:16:40.408 147 18260.99 55.47 52787.66 88888.00 2007-05-27 02:16:40.908 147 18260.93 55.35 52787.67 88888.00 2007-05-27 02:16:41.408 147 18260.99 55.30 52787.67 88888.00 2007-05-27 02:16:41.908 147 18260.93 55.32 52787.76 88888.00 2007-05-27 02:16:42.408 147 18260.86 55.37 52787.86 88888.00 2007-05-27 02:16:42.908 147 18260.81 55.32 52787.65 88888.00 2007-05-27 02:16:43.408 147 18260.83 55.31 52787.68 88888.00 2007-05-27 02:16:43.908 147 18260.79 55.30 52787.79 88888.00 2007-05-27 02:16:44.408 147 18260.76 55.33 52787.70 88888.00 2007-05-27 02:16:44.908 147 18260.73 55.33 52787.70 88888.00 2007-05-27 02:16:45.408 147 18260.77 55.32 52787.81 88888.00 2007-05-27 02:16:45.908 147 18260.78 55.31 52787.74 88888.00 2007-05-27 02:16:46.408 147 18260.76 55.46 52787.64 88888.00 2007-05-27 02:16:46.908 147 18260.79 55.45 52787.59 88888.00 2007-05-27 02:16:47.408 147 18260.90 55.30 52787.54 88888.00 2007-05-27 02:16:47.908 147 18260.83 55.27 52787.68 88888.00 2007-05-27 02:16:48.408 147 18260.75 55.32 52787.70 88888.00 2007-05-27 02:16:48.908 147 18260.70 55.47 52787.67 88888.00 2007-05-27 02:16:49.408 147 18260.75 55.72 52787.73 88888.00 2007-05-27 02:16:49.908 147 18260.80 55.48 52787.68 88888.00 2007-05-27 02:16:50.408 147 18260.71 55.36 52787.68 88888.00 2007-05-27 02:16:50.908 147 18260.71 55.34 52787.74 88888.00 2007-05-27 02:16:51.408 147 18260.70 55.31 52787.68 88888.00 2007-05-27 02:16:51.908 147 18260.65 55.30 52787.64 88888.00 2007-05-27 02:16:52.408 147 18260.61 55.32 52787.69 88888.00 2007-05-27 02:16:52.908 147 18260.57 55.33 52787.58 88888.00 2007-05-27 02:16:53.408 147 18260.50 55.32 52787.64 88888.00 2007-05-27 02:16:53.908 147 18260.46 55.30 52787.64 88888.00 2007-05-27 02:16:54.408 147 18260.34 55.37 52787.54 88888.00 2007-05-27 02:16:54.908 147 18260.40 55.38 52787.53 88888.00 2007-05-27 02:16:55.408 147 18260.57 55.34 52787.69 88888.00 2007-05-27 02:16:55.908 147 18260.73 55.39 52787.75 88888.00 2007-05-27 02:16:56.408 147 18260.67 55.44 52787.74 88888.00 2007-05-27 02:16:56.908 147 18260.81 55.47 52787.74 88888.00 2007-05-27 02:16:57.408 147 18260.90 55.43 52787.84 88888.00 2007-05-27 02:16:57.908 147 18260.76 55.44 52787.79 88888.00 2007-05-27 02:16:58.408 147 18260.73 55.42 52787.79 88888.00 2007-05-27 02:16:58.908 147 18260.71 55.34 52787.80 88888.00 2007-05-27 02:16:59.408 147 18260.76 55.38 52787.82 88888.00 2007-05-27 02:16:59.908 147 18260.68 55.37 52787.82 88888.00 2007-05-27 02:17:00.408 147 18260.67 55.34 52787.87 88888.00 2007-05-27 02:17:00.908 147 18260.62 55.37 52787.67 88888.00 2007-05-27 02:17:01.408 147 18260.70 55.40 52787.71 88888.00 2007-05-27 02:17:01.908 147 18260.67 55.38 52787.68 88888.00 2007-05-27 02:17:02.408 147 18260.57 55.36 52787.66 88888.00 2007-05-27 02:17:02.908 147 18260.58 55.28 52787.76 88888.00 2007-05-27 02:17:03.408 147 18260.62 55.25 52787.73 88888.00 2007-05-27 02:17:03.908 147 18260.59 55.27 52787.62 88888.00 2007-05-27 02:17:04.408 147 18260.55 55.30 52787.55 88888.00 2007-05-27 02:17:04.908 147 18260.54 55.32 52787.57 88888.00 2007-05-27 02:17:05.408 147 18260.51 55.28 52787.61 88888.00 2007-05-27 02:17:05.908 147 18260.55 55.26 52787.67 88888.00 2007-05-27 02:17:06.408 147 18260.55 55.30 52787.59 88888.00 2007-05-27 02:17:06.908 147 18260.59 55.34 52787.66 88888.00 2007-05-27 02:17:07.408 147 18260.53 55.36 52787.65 88888.00 2007-05-27 02:17:07.908 147 18260.51 55.28 52787.61 88888.00 2007-05-27 02:17:08.408 147 18260.56 55.15 52787.56 88888.00 2007-05-27 02:17:08.908 147 18260.49 55.08 52787.61 88888.00 2007-05-27 02:17:09.408 147 18260.40 55.07 52787.61 88888.00 2007-05-27 02:17:09.908 147 18260.45 55.13 52787.62 88888.00 2007-05-27 02:17:10.408 147 18260.32 55.15 52787.61 88888.00 2007-05-27 02:17:10.908 147 18260.31 55.18 52787.70 88888.00 2007-05-27 02:17:11.408 147 18260.16 55.09 52787.74 88888.00 2007-05-27 02:17:11.908 147 18260.04 55.09 52787.62 88888.00 2007-05-27 02:17:12.408 147 18260.10 55.18 52787.67 88888.00 2007-05-27 02:17:12.908 147 18260.06 55.22 52787.84 88888.00 2007-05-27 02:17:13.408 147 18260.10 55.22 52787.77 88888.00 2007-05-27 02:17:13.908 147 18260.10 55.28 52787.73 88888.00 2007-05-27 02:17:14.408 147 18260.12 55.26 52787.77 88888.00 2007-05-27 02:17:14.908 147 18260.05 55.25 52787.70 88888.00 2007-05-27 02:17:15.408 147 18260.04 55.25 52787.71 88888.00 2007-05-27 02:17:15.908 147 18260.09 55.21 52787.69 88888.00 2007-05-27 02:17:16.408 147 18260.10 55.14 52787.63 88888.00 2007-05-27 02:17:16.908 147 18260.05 55.15 52787.61 88888.00 2007-05-27 02:17:17.408 147 18260.11 55.18 52787.57 88888.00 2007-05-27 02:17:17.908 147 18260.15 55.19 52787.53 88888.00 2007-05-27 02:17:18.408 147 18260.01 55.23 52787.65 88888.00 2007-05-27 02:17:18.908 147 18259.95 55.20 52787.69 88888.00 2007-05-27 02:17:19.408 147 18260.05 55.12 52787.70 88888.00 2007-05-27 02:17:19.908 147 18260.14 55.11 52787.70 88888.00 2007-05-27 02:17:20.408 147 18260.13 55.10 52787.78 88888.00 2007-05-27 02:17:20.908 147 18260.15 55.10 52787.79 88888.00 2007-05-27 02:17:21.408 147 18260.12 55.00 52787.75 88888.00 2007-05-27 02:17:21.908 147 18260.00 55.05 52787.73 88888.00 2007-05-27 02:17:22.408 147 18260.01 55.05 52787.87 88888.00 2007-05-27 02:17:22.908 147 18260.17 55.01 52787.82 88888.00 2007-05-27 02:17:23.408 147 18260.14 55.03 52787.70 88888.00 2007-05-27 02:17:23.908 147 18260.03 54.99 52787.69 88888.00 2007-05-27 02:17:24.408 147 18259.96 54.98 52787.78 88888.00 2007-05-27 02:17:24.908 147 18260.10 55.01 52787.73 88888.00 2007-05-27 02:17:25.408 147 18260.11 55.08 52787.71 88888.00 2007-05-27 02:17:25.908 147 18260.06 55.04 52787.71 88888.00 2007-05-27 02:17:26.408 147 18260.09 55.00 52787.61 88888.00 2007-05-27 02:17:26.908 147 18260.15 54.99 52787.62 88888.00 2007-05-27 02:17:27.408 147 18260.13 55.04 52787.70 88888.00 2007-05-27 02:17:27.908 147 18260.15 54.95 52787.79 88888.00 2007-05-27 02:17:28.408 147 18260.22 54.97 52787.82 88888.00 2007-05-27 02:17:28.908 147 18260.11 54.94 52787.92 88888.00 2007-05-27 02:17:29.408 147 18260.12 54.92 52788.04 88888.00 2007-05-27 02:17:29.908 147 18260.21 54.95 52788.04 88888.00 2007-05-27 02:17:30.408 147 18260.24 54.97 52787.96 88888.00 2007-05-27 02:17:30.908 147 18260.23 55.01 52787.88 88888.00 2007-05-27 02:17:31.408 147 18260.24 54.97 52787.86 88888.00 2007-05-27 02:17:31.908 147 18260.22 54.92 52787.87 88888.00 2007-05-27 02:17:32.408 147 18260.32 54.92 52787.88 88888.00 2007-05-27 02:17:32.908 147 18260.28 54.89 52787.78 88888.00 2007-05-27 02:17:33.408 147 18260.33 54.84 52787.87 88888.00 2007-05-27 02:17:33.908 147 18260.42 54.79 52787.90 88888.00 2007-05-27 02:17:34.408 147 18260.35 54.87 52787.91 88888.00 2007-05-27 02:17:34.908 147 18260.31 54.87 52787.89 88888.00 2007-05-27 02:17:35.408 147 18260.37 54.82 52787.81 88888.00 2007-05-27 02:17:35.908 147 18260.43 54.85 52787.77 88888.00 2007-05-27 02:17:36.408 147 18260.43 54.81 52787.76 88888.00 2007-05-27 02:17:36.908 147 18260.24 54.78 52787.73 88888.00 2007-05-27 02:17:37.408 147 18260.26 54.86 52787.71 88888.00 2007-05-27 02:17:37.908 147 18260.39 54.84 52787.75 88888.00 2007-05-27 02:17:38.408 147 18260.31 54.82 52787.74 88888.00 2007-05-27 02:17:38.908 147 18260.24 54.79 52787.82 88888.00 2007-05-27 02:17:39.408 147 18260.36 54.77 52787.82 88888.00 2007-05-27 02:17:39.908 147 18260.38 54.78 52787.75 88888.00 2007-05-27 02:17:40.408 147 18260.32 54.70 52787.85 88888.00 2007-05-27 02:17:40.908 147 18260.23 54.68 52787.93 88888.00 2007-05-27 02:17:41.408 147 18260.31 54.73 52787.89 88888.00 2007-05-27 02:17:41.908 147 18260.45 54.73 52787.82 88888.00 2007-05-27 02:17:42.408 147 18260.44 54.69 52787.81 88888.00 2007-05-27 02:17:42.908 147 18260.49 54.65 52787.79 88888.00 2007-05-27 02:17:43.408 147 18260.46 54.67 52787.82 88888.00 2007-05-27 02:17:43.908 147 18260.37 54.65 52787.80 88888.00 2007-05-27 02:17:44.408 147 18260.39 54.64 52787.84 88888.00 2007-05-27 02:17:44.908 147 18260.44 54.56 52787.81 88888.00 2007-05-27 02:17:45.408 147 18260.51 54.57 52787.80 88888.00 2007-05-27 02:17:45.908 147 18260.51 54.53 52787.91 88888.00 2007-05-27 02:17:46.408 147 18260.49 54.49 52787.99 88888.00 2007-05-27 02:17:46.908 147 18260.49 54.55 52787.93 88888.00 2007-05-27 02:17:47.408 147 18260.50 54.47 52787.94 88888.00 2007-05-27 02:17:47.908 147 18260.54 54.49 52788.08 88888.00 2007-05-27 02:17:48.408 147 18260.48 54.51 52788.12 88888.00 2007-05-27 02:17:48.908 147 18260.48 54.56 52788.11 88888.00 2007-05-27 02:17:49.408 147 18260.40 54.59 52788.06 88888.00 2007-05-27 02:17:49.908 147 18260.43 54.60 52787.92 88888.00 2007-05-27 02:17:50.408 147 18260.35 54.58 52787.92 88888.00 2007-05-27 02:17:50.908 147 18260.38 54.60 52787.94 88888.00 2007-05-27 02:17:51.408 147 18260.36 54.65 52787.89 88888.00 2007-05-27 02:17:51.908 147 18260.39 54.64 52787.87 88888.00 2007-05-27 02:17:52.408 147 18260.43 54.61 52787.88 88888.00 2007-05-27 02:17:52.908 147 18260.40 54.67 52787.89 88888.00 2007-05-27 02:17:53.408 147 18260.54 54.64 52787.87 88888.00 2007-05-27 02:17:53.908 147 18260.64 54.57 52787.90 88888.00 2007-05-27 02:17:54.408 147 18260.58 54.46 52788.00 88888.00 2007-05-27 02:17:54.908 147 18260.58 54.45 52787.94 88888.00 2007-05-27 02:17:55.408 147 18260.56 54.56 52787.90 88888.00 2007-05-27 02:17:55.908 147 18260.58 54.59 52787.94 88888.00 2007-05-27 02:17:56.408 147 18260.49 54.67 52787.94 88888.00 2007-05-27 02:17:56.908 147 18260.56 54.65 52787.91 88888.00 2007-05-27 02:17:57.408 147 18260.68 54.61 52787.84 88888.00 2007-05-27 02:17:57.908 147 18260.68 54.62 52787.92 88888.00 2007-05-27 02:17:58.408 147 18260.65 54.59 52788.01 88888.00 2007-05-27 02:17:58.908 147 18260.68 54.62 52788.05 88888.00 2007-05-27 02:17:59.408 147 18260.70 54.62 52788.10 88888.00 2007-05-27 02:17:59.908 147 18260.70 54.63 52788.09 88888.00 2007-05-27 02:18:00.408 147 18260.67 54.68 52788.00 88888.00 2007-05-27 02:18:00.908 147 18260.50 54.61 52787.89 88888.00 2007-05-27 02:18:01.408 147 18260.49 54.61 52787.91 88888.00 2007-05-27 02:18:01.908 147 18260.56 54.66 52787.86 88888.00 2007-05-27 02:18:02.408 147 18260.57 54.73 52787.92 88888.00 2007-05-27 02:18:02.908 147 18260.55 54.73 52787.82 88888.00 2007-05-27 02:18:03.408 147 18260.55 54.68 52787.71 88888.00 2007-05-27 02:18:03.908 147 18260.54 54.61 52787.68 88888.00 2007-05-27 02:18:04.408 147 18260.57 54.57 52787.64 88888.00 2007-05-27 02:18:04.908 147 18260.57 54.61 52787.75 88888.00 2007-05-27 02:18:05.408 147 18260.65 54.70 52787.88 88888.00 2007-05-27 02:18:05.908 147 18260.66 54.71 52787.79 88888.00 2007-05-27 02:18:06.408 147 18260.72 54.71 52787.79 88888.00 2007-05-27 02:18:06.908 147 18260.67 54.62 52787.75 88888.00 2007-05-27 02:18:07.408 147 18260.60 54.61 52787.93 88888.00 2007-05-27 02:18:07.908 147 18260.68 54.59 52788.11 88888.00 2007-05-27 02:18:08.408 147 18260.80 54.64 52787.96 88888.00 2007-05-27 02:18:08.908 147 18260.87 54.68 52787.99 88888.00 2007-05-27 02:18:09.408 147 18260.76 54.66 52788.00 88888.00 2007-05-27 02:18:09.908 147 18260.71 54.62 52787.87 88888.00 2007-05-27 02:18:10.408 147 18260.71 54.56 52787.89 88888.00 2007-05-27 02:18:10.908 147 18260.78 54.56 52787.98 88888.00 2007-05-27 02:18:11.408 147 18260.81 54.58 52788.02 88888.00 2007-05-27 02:18:11.908 147 18260.77 54.60 52788.08 88888.00 2007-05-27 02:18:12.408 147 18260.70 54.45 52788.03 88888.00 2007-05-27 02:18:12.908 147 18260.76 54.42 52787.91 88888.00 2007-05-27 02:18:13.408 147 18260.73 54.48 52787.93 88888.00 2007-05-27 02:18:13.908 147 18260.78 54.48 52787.85 88888.00 2007-05-27 02:18:14.408 147 18260.89 54.44 52787.92 88888.00 2007-05-27 02:18:14.908 147 18260.89 54.41 52788.01 88888.00 2007-05-27 02:18:15.408 147 18260.83 54.43 52788.06 88888.00 2007-05-27 02:18:15.908 147 18260.85 54.43 52787.94 88888.00 2007-05-27 02:18:16.408 147 18260.89 54.43 52787.87 88888.00 2007-05-27 02:18:16.908 147 18260.89 54.42 52787.94 88888.00 2007-05-27 02:18:17.408 147 18260.72 54.47 52787.97 88888.00 2007-05-27 02:18:17.908 147 18260.66 54.46 52787.90 88888.00 2007-05-27 02:18:18.408 147 18260.65 54.36 52787.81 88888.00 2007-05-27 02:18:18.908 147 18260.65 54.37 52787.84 88888.00 2007-05-27 02:18:19.408 147 18260.67 54.39 52787.77 88888.00 2007-05-27 02:18:19.908 147 18260.65 54.39 52787.71 88888.00 2007-05-27 02:18:20.408 147 18260.68 54.46 52787.82 88888.00 2007-05-27 02:18:20.908 147 18260.69 54.43 52787.93 88888.00 2007-05-27 02:18:21.408 147 18260.75 54.34 52787.96 88888.00 2007-05-27 02:18:21.908 147 18260.82 54.44 52787.99 88888.00 2007-05-27 02:18:22.408 147 18260.91 54.42 52788.00 88888.00 2007-05-27 02:18:22.908 147 18261.01 54.41 52787.90 88888.00 2007-05-27 02:18:23.408 147 18261.02 54.36 52787.90 88888.00 2007-05-27 02:18:23.908 147 18261.00 54.33 52787.99 88888.00 2007-05-27 02:18:24.408 147 18261.09 54.38 52788.02 88888.00 2007-05-27 02:18:24.908 147 18261.03 54.35 52788.01 88888.00 2007-05-27 02:18:25.408 147 18260.98 54.36 52788.02 88888.00 2007-05-27 02:18:25.908 147 18261.07 54.28 52787.97 88888.00 2007-05-27 02:18:26.408 147 18261.12 54.20 52787.94 88888.00 2007-05-27 02:18:26.908 147 18261.04 54.20 52787.97 88888.00 2007-05-27 02:18:27.408 147 18261.08 54.19 52787.90 88888.00 2007-05-27 02:18:27.908 147 18261.14 54.19 52787.79 88888.00 2007-05-27 02:18:28.408 147 18261.27 54.16 52787.81 88888.00 2007-05-27 02:18:28.908 147 18261.34 54.10 52787.86 88888.00 2007-05-27 02:18:29.408 147 18261.34 54.07 52787.84 88888.00 2007-05-27 02:18:29.908 147 18261.36 54.06 52787.81 88888.00 2007-05-27 02:18:30.408 147 18261.31 54.07 52787.91 88888.00 2007-05-27 02:18:30.908 147 18261.38 54.04 52787.88 88888.00 2007-05-27 02:18:31.408 147 18261.45 53.93 52787.84 88888.00 2007-05-27 02:18:31.908 147 18261.46 53.99 52787.89 88888.00 2007-05-27 02:18:32.408 147 18261.38 54.00 52787.82 88888.00 2007-05-27 02:18:32.908 147 18261.35 54.07 52787.79 88888.00 2007-05-27 02:18:33.408 147 18261.51 54.06 52787.85 88888.00 2007-05-27 02:18:33.908 147 18261.55 54.01 52787.91 88888.00 2007-05-27 02:18:34.408 147 18261.63 53.93 52787.91 88888.00 2007-05-27 02:18:34.908 147 18261.64 53.92 52787.98 88888.00 2007-05-27 02:18:35.408 147 18261.73 54.07 52787.92 88888.00 2007-05-27 02:18:35.908 147 18261.80 54.02 52787.90 88888.00 2007-05-27 02:18:36.408 147 18261.81 53.93 52787.82 88888.00 2007-05-27 02:18:36.908 147 18261.76 53.91 52787.78 88888.00 2007-05-27 02:18:37.408 147 18261.73 53.84 52787.78 88888.00 2007-05-27 02:18:37.908 147 18261.85 53.90 52787.85 88888.00 2007-05-27 02:18:38.408 147 18261.92 53.94 52787.79 88888.00 2007-05-27 02:18:38.908 147 18262.02 53.94 52787.80 88888.00 2007-05-27 02:18:39.408 147 18261.91 53.91 52787.73 88888.00 2007-05-27 02:18:39.908 147 18261.91 53.92 52787.81 88888.00 2007-05-27 02:18:40.408 147 18261.95 53.93 52787.84 88888.00 2007-05-27 02:18:40.908 147 18261.99 53.87 52787.69 88888.00 2007-05-27 02:18:41.408 147 18261.97 53.89 52787.58 88888.00 2007-05-27 02:18:41.908 147 18262.10 53.95 52787.62 88888.00 2007-05-27 02:18:42.408 147 18262.25 54.02 52787.64 88888.00 2007-05-27 02:18:42.908 147 18262.23 54.01 52787.64 88888.00 2007-05-27 02:18:43.408 147 18262.17 53.94 52787.57 88888.00 2007-05-27 02:18:43.908 147 18262.20 53.96 52787.51 88888.00 2007-05-27 02:18:44.408 147 18262.19 53.99 52787.57 88888.00 2007-05-27 02:18:44.908 147 18262.25 53.97 52787.57 88888.00 2007-05-27 02:18:45.408 147 18262.30 53.99 52787.61 88888.00 2007-05-27 02:18:45.908 147 18262.43 53.98 52787.56 88888.00 2007-05-27 02:18:46.408 147 18262.55 53.95 52787.41 88888.00 2007-05-27 02:18:46.908 147 18262.60 53.94 52787.41 88888.00 2007-05-27 02:18:47.408 147 18262.56 53.88 52787.45 88888.00 2007-05-27 02:18:47.908 147 18262.46 53.85 52787.47 88888.00 2007-05-27 02:18:48.408 147 18262.44 53.87 52787.41 88888.00 2007-05-27 02:18:48.908 147 18262.49 53.87 52787.40 88888.00 2007-05-27 02:18:49.408 147 18262.63 54.00 52787.38 88888.00 2007-05-27 02:18:49.908 147 18262.70 54.05 52787.44 88888.00 2007-05-27 02:18:50.408 147 18262.74 54.08 52787.35 88888.00 2007-05-27 02:18:50.908 147 18262.67 54.00 52787.30 88888.00 2007-05-27 02:18:51.408 147 18262.62 53.92 52787.35 88888.00 2007-05-27 02:18:51.908 147 18262.73 53.82 52787.33 88888.00 2007-05-27 02:18:52.408 147 18262.73 53.81 52787.26 88888.00 2007-05-27 02:18:52.908 147 18262.65 53.90 52787.15 88888.00 2007-05-27 02:18:53.408 147 18262.66 53.97 52787.13 88888.00 2007-05-27 02:18:53.908 147 18262.74 53.91 52787.21 88888.00 2007-05-27 02:18:54.408 147 18262.79 53.88 52787.24 88888.00 2007-05-27 02:18:54.908 147 18262.78 53.91 52787.26 88888.00 2007-05-27 02:18:55.408 147 18262.79 53.91 52787.27 88888.00 2007-05-27 02:18:55.908 147 18262.87 53.85 52787.43 88888.00 2007-05-27 02:18:56.408 147 18262.86 53.75 52787.45 88888.00 2007-05-27 02:18:56.908 147 18262.86 53.71 52787.44 88888.00 2007-05-27 02:18:57.408 147 18262.94 53.75 52787.39 88888.00 2007-05-27 02:18:57.908 147 18262.87 53.79 52787.54 88888.00 2007-05-27 02:18:58.408 147 18262.98 53.76 52787.51 88888.00 2007-05-27 02:18:58.908 147 18263.04 53.74 52787.33 88888.00 2007-05-27 02:18:59.408 147 18263.06 53.63 52787.29 88888.00 2007-05-27 02:18:59.908 147 18263.19 53.53 52787.18 88888.00 2007-05-27 02:19:00.408 147 18263.01 53.54 52787.12 88888.00 2007-05-27 02:19:00.908 147 18262.99 53.51 52787.15 88888.00 2007-05-27 02:19:01.408 147 18262.92 53.51 52787.16 88888.00 2007-05-27 02:19:01.908 147 18262.86 53.48 52787.26 88888.00 2007-05-27 02:19:02.408 147 18262.92 53.45 52787.28 88888.00 2007-05-27 02:19:02.908 147 18262.99 53.36 52787.19 88888.00 2007-05-27 02:19:03.408 147 18262.96 53.28 52787.20 88888.00 2007-05-27 02:19:03.908 147 18262.94 53.27 52787.13 88888.00 2007-05-27 02:19:04.408 147 18263.01 53.22 52786.95 88888.00 2007-05-27 02:19:04.908 147 18263.13 53.23 52786.97 88888.00 2007-05-27 02:19:05.408 147 18263.05 53.24 52786.86 88888.00 2007-05-27 02:19:05.908 147 18263.00 53.18 52786.81 88888.00 2007-05-27 02:19:06.408 147 18263.00 53.20 52787.00 88888.00 2007-05-27 02:19:06.908 147 18262.98 53.18 52787.05 88888.00 2007-05-27 02:19:07.408 147 18263.08 53.13 52786.99 88888.00 2007-05-27 02:19:07.908 147 18263.01 53.03 52786.92 88888.00 2007-05-27 02:19:08.408 147 18263.04 52.92 52786.87 88888.00 2007-05-27 02:19:08.908 147 18263.05 52.91 52786.88 88888.00 2007-05-27 02:19:09.408 147 18263.07 52.88 52786.98 88888.00 2007-05-27 02:19:09.908 147 18263.15 52.87 52787.08 88888.00 2007-05-27 02:19:10.408 147 18263.14 52.82 52786.97 88888.00 2007-05-27 02:19:10.908 147 18263.24 52.82 52786.93 88888.00 2007-05-27 02:19:11.408 147 18263.20 52.88 52786.89 88888.00 2007-05-27 02:19:11.908 147 18263.14 52.92 52786.95 88888.00 2007-05-27 02:19:12.408 147 18263.18 52.82 52787.06 88888.00 2007-05-27 02:19:12.908 147 18263.31 52.74 52787.04 88888.00 2007-05-27 02:19:13.408 147 18263.24 52.60 52786.92 88888.00 2007-05-27 02:19:13.908 147 18263.15 52.55 52786.86 88888.00 2007-05-27 02:19:14.408 147 18263.10 52.56 52786.82 88888.00 2007-05-27 02:19:14.908 147 18263.14 52.55 52786.82 88888.00 2007-05-27 02:19:15.408 147 18263.14 52.49 52786.85 88888.00 2007-05-27 02:19:15.908 147 18263.17 52.53 52787.05 88888.00 2007-05-27 02:19:16.408 147 18263.17 52.49 52787.07 88888.00 2007-05-27 02:19:16.908 147 18263.10 52.46 52786.94 88888.00 2007-05-27 02:19:17.408 147 18263.03 52.63 52786.93 88888.00 2007-05-27 02:19:17.908 147 18263.04 52.73 52786.97 88888.00 2007-05-27 02:19:18.408 147 18263.08 52.61 52787.06 88888.00 2007-05-27 02:19:18.908 147 18263.09 52.52 52787.24 88888.00 2007-05-27 02:19:19.408 147 18263.05 52.59 52787.40 88888.00 2007-05-27 02:19:19.908 147 18262.96 52.61 52787.39 88888.00 2007-05-27 02:19:20.408 147 18263.00 52.59 52787.28 88888.00 2007-05-27 02:19:20.908 147 18262.93 52.57 52787.39 88888.00 2007-05-27 02:19:21.408 147 18262.88 52.49 52787.35 88888.00 2007-05-27 02:19:21.908 147 18262.88 52.55 52787.34 88888.00 2007-05-27 02:19:22.408 147 18262.90 52.60 52787.39 88888.00 2007-05-27 02:19:22.908 147 18262.93 52.57 52787.39 88888.00 2007-05-27 02:19:23.408 147 18262.96 52.51 52787.39 88888.00 2007-05-27 02:19:23.908 147 18262.95 52.53 52787.41 88888.00 2007-05-27 02:19:24.408 147 18262.97 52.48 52787.30 88888.00 2007-05-27 02:19:24.908 147 18262.94 52.49 52787.27 88888.00 2007-05-27 02:19:25.408 147 18262.96 52.58 52787.17 88888.00 2007-05-27 02:19:25.908 147 18263.05 52.63 52787.13 88888.00 2007-05-27 02:19:26.408 147 18263.05 52.60 52787.21 88888.00 2007-05-27 02:19:26.908 147 18263.10 52.53 52787.16 88888.00 2007-05-27 02:19:27.408 147 18263.13 52.52 52787.11 88888.00 2007-05-27 02:19:27.908 147 18263.04 52.48 52787.06 88888.00 2007-05-27 02:19:28.408 147 18262.97 52.51 52787.07 88888.00 2007-05-27 02:19:28.908 147 18262.79 52.54 52787.15 88888.00 2007-05-27 02:19:29.408 147 18262.86 52.46 52787.27 88888.00 2007-05-27 02:19:29.908 147 18262.92 52.44 52787.23 88888.00 2007-05-27 02:19:30.408 147 18262.84 52.39 52787.19 88888.00 2007-05-27 02:19:30.908 147 18263.06 52.40 52787.19 88888.00 2007-05-27 02:19:31.408 147 18263.16 52.47 52787.21 88888.00 2007-05-27 02:19:31.908 147 18263.14 52.55 52787.11 88888.00 2007-05-27 02:19:32.408 147 18263.18 52.48 52787.03 88888.00 2007-05-27 02:19:32.908 147 18263.20 52.44 52786.89 88888.00 2007-05-27 02:19:33.408 147 18263.25 52.38 52787.00 88888.00 2007-05-27 02:19:33.908 147 18263.37 52.32 52787.06 88888.00 2007-05-27 02:19:34.408 147 18263.32 52.28 52787.07 88888.00 2007-05-27 02:19:34.908 147 18263.28 52.26 52786.90 88888.00 2007-05-27 02:19:35.408 147 18263.33 52.25 52786.86 88888.00 2007-05-27 02:19:35.908 147 18263.44 52.25 52786.88 88888.00 2007-05-27 02:19:36.408 147 18263.42 52.28 52786.94 88888.00 2007-05-27 02:19:36.908 147 18263.39 52.24 52786.80 88888.00 2007-05-27 02:19:37.408 147 18263.40 52.18 52786.70 88888.00 2007-05-27 02:19:37.908 147 18263.27 52.21 52786.86 88888.00 2007-05-27 02:19:38.408 147 18263.47 52.27 52786.95 88888.00 2007-05-27 02:19:38.908 147 18263.89 52.28 52786.92 88888.00 2007-05-27 02:19:39.408 147 18263.69 52.34 52786.83 88888.00 2007-05-27 02:19:39.908 147 18263.57 52.33 52786.80 88888.00 2007-05-27 02:19:40.408 147 18263.48 52.33 52786.87 88888.00 2007-05-27 02:19:40.908 147 18263.57 52.30 52786.83 88888.00 2007-05-27 02:19:41.408 147 18263.58 52.26 52786.75 88888.00 2007-05-27 02:19:41.908 147 18263.62 52.13 52786.78 88888.00 2007-05-27 02:19:42.408 147 18263.76 52.13 52786.87 88888.00 2007-05-27 02:19:42.908 147 18263.77 52.22 52786.82 88888.00 2007-05-27 02:19:43.408 147 18263.96 52.27 52786.75 88888.00 2007-05-27 02:19:43.908 147 18263.89 52.35 52786.72 88888.00 2007-05-27 02:19:44.408 147 18263.64 52.31 52786.78 88888.00 2007-05-27 02:19:44.908 147 18263.49 52.26 52786.83 88888.00 2007-05-27 02:19:45.408 147 18263.49 52.22 52786.83 88888.00 2007-05-27 02:19:45.908 147 18263.50 52.27 52786.72 88888.00 2007-05-27 02:19:46.408 147 18263.52 52.32 52786.58 88888.00 2007-05-27 02:19:46.908 147 18263.52 52.36 52786.62 88888.00 2007-05-27 02:19:47.408 147 18263.52 52.41 52786.70 88888.00 2007-05-27 02:19:47.908 147 18263.47 52.49 52786.78 88888.00 2007-05-27 02:19:48.408 147 18263.46 52.53 52786.80 88888.00 2007-05-27 02:19:48.908 147 18263.39 52.57 52786.81 88888.00 2007-05-27 02:19:49.408 147 18263.44 52.66 52786.72 88888.00 2007-05-27 02:19:49.908 147 18263.53 52.77 52786.58 88888.00 2007-05-27 02:19:50.408 147 18263.51 52.82 52786.64 88888.00 2007-05-27 02:19:50.908 147 18263.54 52.84 52786.58 88888.00 2007-05-27 02:19:51.408 147 18263.62 52.95 52786.51 88888.00 2007-05-27 02:19:51.908 147 18263.66 52.97 52786.53 88888.00 2007-05-27 02:19:52.408 147 18263.76 52.98 52786.51 88888.00 2007-05-27 02:19:52.908 147 18263.79 53.01 52786.43 88888.00 2007-05-27 02:19:53.408 147 18263.74 53.13 52786.35 88888.00 2007-05-27 02:19:53.908 147 18263.76 53.23 52786.27 88888.00 2007-05-27 02:19:54.408 147 18263.73 53.28 52786.30 88888.00 2007-05-27 02:19:54.908 147 18263.77 53.34 52786.34 88888.00 2007-05-27 02:19:55.408 147 18263.75 53.32 52786.22 88888.00 2007-05-27 02:19:55.908 147 18263.80 53.32 52786.22 88888.00 2007-05-27 02:19:56.408 147 18263.89 53.33 52786.08 88888.00 2007-05-27 02:19:56.908 147 18263.91 53.35 52785.97 88888.00 2007-05-27 02:19:57.408 147 18263.97 53.38 52786.06 88888.00 2007-05-27 02:19:57.908 147 18264.08 53.33 52786.17 88888.00 2007-05-27 02:19:58.408 147 18264.22 53.35 52786.22 88888.00 2007-05-27 02:19:58.908 147 18264.48 53.41 52786.22 88888.00 2007-05-27 02:19:59.408 147 18264.53 53.46 52786.06 88888.00 2007-05-27 02:19:59.908 147 18264.62 53.45 52786.03 88888.00 2007-05-27 02:20:00.408 147 18264.74 53.43 52786.10 88888.00 2007-05-27 02:20:00.908 147 18264.82 53.41 52786.02 88888.00 2007-05-27 02:20:01.408 147 18264.99 53.35 52785.93 88888.00 2007-05-27 02:20:01.908 147 18265.06 53.33 52785.82 88888.00 2007-05-27 02:20:02.408 147 18264.99 53.37 52785.73 88888.00 2007-05-27 02:20:02.908 147 18264.59 53.33 52785.89 88888.00 2007-05-27 02:20:03.408 147 18265.09 53.30 52785.97 88888.00 2007-05-27 02:20:03.908 147 18265.35 53.35 52785.84 88888.00 2007-05-27 02:20:04.408 147 18265.43 53.37 52785.85 88888.00 2007-05-27 02:20:04.908 147 18265.44 53.33 52785.88 88888.00 2007-05-27 02:20:05.408 147 18265.47 53.30 52785.89 88888.00 2007-05-27 02:20:05.908 147 18265.53 53.30 52785.95 88888.00 2007-05-27 02:20:06.408 147 18265.66 53.24 52785.88 88888.00 2007-05-27 02:20:06.908 147 18265.63 53.34 52785.96 88888.00 2007-05-27 02:20:07.408 147 18265.69 53.45 52786.08 88888.00 2007-05-27 02:20:07.908 147 18265.78 53.44 52785.96 88888.00 2007-05-27 02:20:08.408 147 18265.78 53.44 52785.77 88888.00 2007-05-27 02:20:08.908 147 18265.83 53.48 52785.73 88888.00 2007-05-27 02:20:09.408 147 18265.98 53.49 52785.60 88888.00 2007-05-27 02:20:09.908 147 18266.13 53.49 52785.64 88888.00 2007-05-27 02:20:10.408 147 18266.32 53.52 52785.69 88888.00 2007-05-27 02:20:10.908 147 18266.33 53.49 52785.59 88888.00 2007-05-27 02:20:11.408 147 18266.34 53.48 52785.46 88888.00 2007-05-27 02:20:11.908 147 18266.42 53.47 52785.45 88888.00 2007-05-27 02:20:12.408 147 18266.36 53.55 52785.47 88888.00 2007-05-27 02:20:12.908 147 18266.43 53.67 52785.46 88888.00 2007-05-27 02:20:13.408 147 18266.56 53.69 52785.34 88888.00 2007-05-27 02:20:13.908 147 18266.69 53.62 52785.29 88888.00 2007-05-27 02:20:14.408 147 18266.81 53.60 52785.24 88888.00 2007-05-27 02:20:14.908 147 18266.97 53.72 52785.33 88888.00 2007-05-27 02:20:15.408 147 18266.97 53.77 52785.31 88888.00 2007-05-27 02:20:15.908 147 18267.02 53.74 52785.23 88888.00 2007-05-27 02:20:16.408 147 18267.09 53.71 52785.26 88888.00 2007-05-27 02:20:16.908 147 18267.09 53.84 52785.23 88888.00 2007-05-27 02:20:17.408 147 18267.27 53.85 52785.24 88888.00 2007-05-27 02:20:17.908 147 18267.32 53.90 52785.25 88888.00 2007-05-27 02:20:18.408 147 18267.38 53.90 52785.20 88888.00 2007-05-27 02:20:18.908 147 18267.48 53.89 52785.12 88888.00 2007-05-27 02:20:19.408 147 18267.50 53.97 52785.23 88888.00 2007-05-27 02:20:19.908 147 18267.56 53.98 52785.20 88888.00 2007-05-27 02:20:20.408 147 18267.57 54.00 52785.16 88888.00 2007-05-27 02:20:20.908 147 18267.76 54.09 52785.24 88888.00 2007-05-27 02:20:21.408 147 18267.78 54.13 52785.15 88888.00 2007-05-27 02:20:21.908 147 18267.85 54.11 52785.07 88888.00 2007-05-27 02:20:22.408 147 18267.82 54.09 52785.16 88888.00 2007-05-27 02:20:22.908 147 18267.96 54.12 52785.31 88888.00 2007-05-27 02:20:23.408 147 18268.85 54.21 52785.22 88888.00 2007-05-27 02:20:23.908 147 18268.84 54.32 52785.21 88888.00 2007-05-27 02:20:24.408 147 18268.39 54.38 52785.10 88888.00 2007-05-27 02:20:24.908 147 18268.43 54.33 52785.12 88888.00 2007-05-27 02:20:25.408 147 18268.48 54.36 52785.22 88888.00 2007-05-27 02:20:25.908 147 18268.53 54.38 52785.16 88888.00 2007-05-27 02:20:26.408 147 18268.60 54.40 52785.16 88888.00 2007-05-27 02:20:26.908 147 18268.65 54.40 52785.19 88888.00 2007-05-27 02:20:27.408 147 18268.79 54.38 52785.20 88888.00 2007-05-27 02:20:27.908 147 18268.97 54.39 52785.06 88888.00 2007-05-27 02:20:28.408 147 18269.16 54.32 52784.91 88888.00 2007-05-27 02:20:28.908 147 18269.23 54.31 52784.90 88888.00 2007-05-27 02:20:29.408 147 18269.28 54.37 52784.86 88888.00 2007-05-27 02:20:29.908 147 18269.37 54.36 52784.80 88888.00 2007-05-27 02:20:30.408 147 18269.45 54.30 52784.81 88888.00 2007-05-27 02:20:30.908 147 18269.46 54.32 52784.67 88888.00 2007-05-27 02:20:31.408 147 18269.59 54.32 52784.86 88888.00 2007-05-27 02:20:31.908 147 18269.77 54.28 52784.89 88888.00 2007-05-27 02:20:32.408 147 18269.94 54.24 52784.90 88888.00 2007-05-27 02:20:32.908 147 18270.00 54.19 52784.97 88888.00 2007-05-27 02:20:33.408 147 18270.02 54.07 52784.94 88888.00 2007-05-27 02:20:33.908 147 18270.03 53.99 52784.60 88888.00 2007-05-27 02:20:34.408 147 18270.11 53.95 52784.49 88888.00 2007-05-27 02:20:34.908 147 18270.23 53.90 52784.54 88888.00 2007-05-27 02:20:35.408 147 18270.30 53.82 52784.46 88888.00 2007-05-27 02:20:35.908 147 18270.36 53.77 52784.43 88888.00 2007-05-27 02:20:36.408 147 18270.48 53.58 52784.48 88888.00 2007-05-27 02:20:36.908 147 18270.54 53.48 52784.51 88888.00 2007-05-27 02:20:37.408 147 18270.57 53.41 52784.44 88888.00 2007-05-27 02:20:37.908 147 18270.71 53.39 52784.49 88888.00 2007-05-27 02:20:38.408 147 18270.64 53.25 52784.49 88888.00 2007-05-27 02:20:38.908 147 18270.67 53.21 52784.48 88888.00 2007-05-27 02:20:39.405 147 18270.70 53.11 52784.53 88888.00 2007-05-27 02:20:39.905 147 18270.78 52.99 52784.50 88888.00 2007-05-27 02:20:40.405 147 18270.71 52.89 52784.41 88888.00 2007-05-27 02:20:40.905 147 18270.60 52.90 52784.40 88888.00 2007-05-27 02:20:41.405 147 18270.61 52.86 52784.37 88888.00 2007-05-27 02:20:41.905 147 18270.67 52.75 52784.19 88888.00 2007-05-27 02:20:42.405 147 18270.56 52.68 52784.06 88888.00 2007-05-27 02:20:42.905 147 18270.47 52.66 52784.08 88888.00 2007-05-27 02:20:43.405 147 18270.22 52.58 52784.09 88888.00 2007-05-27 02:20:43.905 147 18270.10 52.51 52784.17 88888.00 2007-05-27 02:20:44.405 147 18270.01 52.47 52784.14 88888.00 2007-05-27 02:20:44.905 147 18269.81 52.58 52784.23 88888.00 2007-05-27 02:20:45.405 147 18269.58 52.65 52784.39 88888.00 2007-05-27 02:20:45.905 147 18269.41 52.73 52784.46 88888.00 2007-05-27 02:20:46.405 147 18269.30 52.69 52784.50 88888.00 2007-05-27 02:20:46.905 147 18269.13 52.70 52784.52 88888.00 2007-05-27 02:20:47.405 147 18269.14 52.76 52784.66 88888.00 2007-05-27 02:20:47.905 147 18269.16 52.81 52784.73 88888.00 2007-05-27 02:20:48.405 147 18269.13 52.84 52784.71 88888.00 2007-05-27 02:20:48.905 147 18269.01 52.92 52784.79 88888.00 2007-05-27 02:20:49.405 147 18268.69 53.00 52784.74 88888.00 2007-05-27 02:20:49.905 147 18268.52 53.06 52784.78 88888.00 2007-05-27 02:20:50.405 147 18268.11 53.09 52784.80 88888.00 2007-05-27 02:20:50.905 147 18268.02 53.20 52784.81 88888.00 2007-05-27 02:20:51.405 147 18268.00 53.21 52784.85 88888.00 2007-05-27 02:20:51.905 147 18267.77 53.16 52784.87 88888.00 2007-05-27 02:20:52.405 147 18267.57 53.21 52784.87 88888.00 2007-05-27 02:20:52.905 147 18267.42 53.30 52784.96 88888.00 2007-05-27 02:20:53.405 147 18267.17 53.44 52784.98 88888.00 2007-05-27 02:20:53.905 147 18267.12 53.55 52784.92 88888.00 2007-05-27 02:20:54.405 147 18267.01 53.55 52784.99 88888.00 2007-05-27 02:20:54.905 147 18267.05 53.62 52785.03 88888.00 2007-05-27 02:20:55.405 147 18266.78 53.67 52784.99 88888.00 2007-05-27 02:20:55.905 147 18266.61 53.69 52784.91 88888.00 2007-05-27 02:20:56.405 147 18266.74 53.80 52784.86 88888.00 2007-05-27 02:20:56.905 147 18266.89 53.90 52784.84 88888.00 2007-05-27 02:20:57.405 147 18266.80 53.98 52784.95 88888.00 2007-05-27 02:20:57.905 147 18266.72 54.04 52785.06 88888.00 2007-05-27 02:20:58.405 147 18266.73 54.10 52784.98 88888.00 2007-05-27 02:20:58.905 147 18266.67 54.26 52784.83 88888.00 2007-05-27 02:20:59.405 147 18266.64 54.33 52784.89 88888.00 2007-05-27 02:20:59.905 147 18266.65 54.36 52784.94 88888.00 2007-05-27 02:21:00.405 147 18266.70 54.54 52785.04 88888.00 2007-05-27 02:21:00.905 147 18266.66 54.61 52785.04 88888.00 2007-05-27 02:21:01.405 147 18266.63 54.61 52785.04 88888.00 2007-05-27 02:21:01.905 147 18266.53 54.68 52785.00 88888.00 2007-05-27 02:21:02.405 147 18266.57 54.79 52785.14 88888.00 2007-05-27 02:21:02.905 147 18266.54 54.82 52785.11 88888.00 2007-05-27 02:21:03.405 147 18266.57 54.89 52784.86 88888.00 2007-05-27 02:21:03.905 147 18266.62 54.98 52784.85 88888.00 2007-05-27 02:21:04.405 147 18266.61 55.11 52784.89 88888.00 2007-05-27 02:21:04.905 147 18266.46 55.10 52784.84 88888.00 2007-05-27 02:21:05.405 147 18266.43 55.21 52784.89 88888.00 2007-05-27 02:21:05.905 147 18266.48 55.38 52784.94 88888.00 2007-05-27 02:21:06.405 147 18266.52 55.43 52784.88 88888.00 2007-05-27 02:21:06.905 147 18266.52 55.48 52784.90 88888.00 2007-05-27 02:21:07.405 147 18266.54 55.65 52784.89 88888.00 2007-05-27 02:21:07.905 147 18266.62 55.78 52784.85 88888.00 2007-05-27 02:21:08.405 147 18266.69 55.84 52784.89 88888.00 2007-05-27 02:21:08.905 147 18266.67 55.95 52784.92 88888.00 2007-05-27 02:21:09.405 147 18266.56 56.10 52785.01 88888.00 2007-05-27 02:21:09.905 147 18266.48 56.28 52785.02 88888.00 2007-05-27 02:21:10.405 147 18266.44 56.40 52785.06 88888.00 2007-05-27 02:21:10.905 147 18266.54 56.58 52785.18 88888.00 2007-05-27 02:21:11.405 147 18266.62 56.67 52785.12 88888.00 2007-05-27 02:21:11.905 147 18266.59 56.76 52785.06 88888.00 2007-05-27 02:21:12.405 147 18266.53 56.87 52785.01 88888.00 2007-05-27 02:21:12.905 147 18266.53 57.04 52784.96 88888.00 2007-05-27 02:21:13.405 147 18266.59 57.20 52784.89 88888.00 2007-05-27 02:21:13.905 147 18266.78 57.32 52784.90 88888.00 2007-05-27 02:21:14.405 147 18266.81 57.36 52784.92 88888.00 2007-05-27 02:21:14.905 147 18266.78 57.48 52784.95 88888.00 2007-05-27 02:21:15.405 147 18266.81 57.61 52784.94 88888.00 2007-05-27 02:21:15.905 147 18266.88 57.72 52784.72 88888.00 2007-05-27 02:21:16.405 147 18267.09 57.82 52784.78 88888.00 2007-05-27 02:21:16.905 147 18267.18 57.96 52784.87 88888.00 2007-05-27 02:21:17.405 147 18267.39 57.95 52784.69 88888.00 2007-05-27 02:21:17.905 147 18267.49 57.91 52784.57 88888.00 2007-05-27 02:21:18.405 147 18267.61 57.98 52784.55 88888.00 2007-05-27 02:21:18.905 147 18267.72 58.11 52784.44 88888.00 2007-05-27 02:21:19.405 147 18267.92 58.22 52784.40 88888.00 2007-05-27 02:21:19.905 147 18268.06 58.32 52784.38 88888.00 2007-05-27 02:21:20.405 147 18268.05 58.43 52784.45 88888.00 2007-05-27 02:21:20.905 147 18268.25 58.43 52784.41 88888.00 2007-05-27 02:21:21.405 147 18268.27 58.52 52784.33 88888.00 2007-05-27 02:21:21.905 147 18268.48 58.61 52784.37 88888.00 2007-05-27 02:21:22.405 147 18268.62 58.66 52784.38 88888.00 2007-05-27 02:21:22.905 147 18268.80 58.76 52784.42 88888.00 2007-05-27 02:21:23.405 147 18268.97 58.81 52784.48 88888.00 2007-05-27 02:21:23.905 147 18269.12 58.89 52784.43 88888.00 2007-05-27 02:21:24.405 147 18269.25 58.92 52784.40 88888.00 2007-05-27 02:21:24.905 147 18269.38 58.96 52784.28 88888.00 2007-05-27 02:21:25.405 147 18269.50 59.01 52784.23 88888.00 2007-05-27 02:21:25.905 147 18269.61 59.09 52784.22 88888.00 2007-05-27 02:21:26.405 147 18269.73 59.16 52784.26 88888.00 2007-05-27 02:21:26.905 147 18269.71 59.15 52784.22 88888.00 2007-05-27 02:21:27.405 147 18269.84 59.18 52784.21 88888.00 2007-05-27 02:21:27.905 147 18269.83 59.24 52784.20 88888.00 2007-05-27 02:21:28.405 147 18270.00 59.21 52784.09 88888.00 2007-05-27 02:21:28.905 147 18270.11 59.26 52784.07 88888.00 2007-05-27 02:21:29.405 147 18270.22 59.30 52783.96 88888.00 2007-05-27 02:21:29.905 147 18270.32 59.33 52783.95 88888.00 2007-05-27 02:21:30.405 147 18270.36 59.31 52783.98 88888.00 2007-05-27 02:21:30.905 147 18270.55 59.34 52783.90 88888.00 2007-05-27 02:21:31.405 147 18270.61 59.36 52783.93 88888.00 2007-05-27 02:21:31.905 147 18270.58 59.30 52783.98 88888.00 2007-05-27 02:21:32.405 147 18270.74 59.23 52783.93 88888.00 2007-05-27 02:21:32.905 147 18270.88 59.21 52783.93 88888.00 2007-05-27 02:21:33.405 147 18270.98 59.19 52783.92 88888.00 2007-05-27 02:21:33.905 147 18271.07 59.09 52783.85 88888.00 2007-05-27 02:21:34.405 147 18271.21 59.02 52783.70 88888.00 2007-05-27 02:21:34.905 147 18271.36 58.96 52783.80 88888.00 2007-05-27 02:21:35.405 147 18271.56 58.88 52783.69 88888.00 2007-05-27 02:21:35.905 147 18271.69 58.76 52783.53 88888.00 2007-05-27 02:21:36.405 147 18271.79 58.69 52783.52 88888.00 2007-05-27 02:21:36.905 147 18271.76 58.63 52783.49 88888.00 2007-05-27 02:21:37.405 147 18271.86 58.48 52783.46 88888.00 2007-05-27 02:21:37.905 147 18271.98 58.30 52783.37 88888.00 2007-05-27 02:21:38.405 147 18271.97 58.18 52783.42 88888.00 2007-05-27 02:21:38.905 147 18272.07 58.00 52783.34 88888.00 2007-05-27 02:21:39.405 147 18272.07 57.79 52783.34 88888.00 2007-05-27 02:21:39.905 147 18272.12 57.64 52783.38 88888.00 2007-05-27 02:21:40.405 147 18272.26 57.55 52783.28 88888.00 2007-05-27 02:21:40.905 147 18272.38 57.42 52783.27 88888.00 2007-05-27 02:21:41.405 147 18272.39 57.40 52783.27 88888.00 2007-05-27 02:21:41.905 147 18272.53 57.41 52783.25 88888.00 2007-05-27 02:21:42.405 147 18272.44 57.36 52783.49 88888.00 2007-05-27 02:21:42.905 147 18272.38 57.22 52783.40 88888.00 2007-05-27 02:21:43.405 147 18272.28 57.22 52783.37 88888.00 2007-05-27 02:21:43.905 147 18272.18 57.20 52783.23 88888.00 2007-05-27 02:21:44.405 147 18272.10 57.20 52783.32 88888.00 2007-05-27 02:21:44.905 147 18272.01 57.21 52783.45 88888.00 2007-05-27 02:21:45.405 147 18271.96 57.24 52783.46 88888.00 2007-05-27 02:21:45.905 147 18271.78 57.23 52783.61 88888.00 2007-05-27 02:21:46.405 147 18271.52 57.23 52783.58 88888.00 2007-05-27 02:21:46.905 147 18271.47 57.16 52783.52 88888.00 2007-05-27 02:21:47.405 147 18271.44 57.14 52783.59 88888.00 2007-05-27 02:21:47.905 147 18271.30 57.15 52783.72 88888.00 2007-05-27 02:21:48.405 147 18271.31 57.20 52783.85 88888.00 2007-05-27 02:21:48.905 147 18271.32 57.04 52783.96 88888.00 2007-05-27 02:21:49.405 147 18271.29 57.01 52783.93 88888.00 2007-05-27 02:21:49.905 147 18271.00 57.11 52783.86 88888.00 2007-05-27 02:21:50.405 147 18270.80 57.07 52783.75 88888.00 2007-05-27 02:21:50.905 147 18270.75 56.96 52783.70 88888.00 2007-05-27 02:21:51.405 147 18270.69 57.01 52783.81 88888.00 2007-05-27 02:21:51.905 147 18270.59 57.03 52783.74 88888.00 2007-05-27 02:21:52.405 147 18270.58 57.07 52783.67 88888.00 2007-05-27 02:21:52.905 147 18270.50 57.11 52783.65 88888.00 2007-05-27 02:21:53.405 147 18270.47 57.15 52783.70 88888.00 2007-05-27 02:21:53.905 147 18270.38 57.21 52783.65 88888.00 2007-05-27 02:21:54.405 147 18270.36 57.28 52783.60 88888.00 2007-05-27 02:21:54.905 147 18270.38 57.23 52783.60 88888.00 2007-05-27 02:21:55.405 147 18270.41 57.16 52783.51 88888.00 2007-05-27 02:21:55.905 147 18270.36 57.18 52783.49 88888.00 2007-05-27 02:21:56.405 147 18270.30 57.21 52783.50 88888.00 2007-05-27 02:21:56.905 147 18270.27 57.24 52783.59 88888.00 2007-05-27 02:21:57.405 147 18270.45 57.19 52783.60 88888.00 2007-05-27 02:21:57.905 147 18270.45 57.13 52783.56 88888.00 2007-05-27 02:21:58.405 147 18270.38 57.12 52783.53 88888.00 2007-05-27 02:21:58.905 147 18270.27 57.19 52783.59 88888.00 2007-05-27 02:21:59.405 147 18270.21 57.22 52783.63 88888.00 2007-05-27 02:21:59.905 147 18270.14 57.03 52783.71 88888.00 2007-05-27 02:22:00.405 147 18270.12 56.92 52783.68 88888.00 2007-05-27 02:22:00.905 147 18269.95 57.00 52783.68 88888.00 2007-05-27 02:22:01.405 147 18269.94 57.06 52783.67 88888.00 2007-05-27 02:22:01.905 147 18269.92 57.07 52783.69 88888.00 2007-05-27 02:22:02.405 147 18269.99 57.10 52783.70 88888.00 2007-05-27 02:22:02.905 147 18270.09 57.03 52783.76 88888.00 2007-05-27 02:22:03.405 147 18270.01 56.90 52783.85 88888.00 2007-05-27 02:22:03.905 147 18270.00 56.85 52783.83 88888.00 2007-05-27 02:22:04.405 147 18269.95 56.74 52783.62 88888.00 2007-05-27 02:22:04.905 147 18269.81 56.65 52783.60 88888.00 2007-05-27 02:22:05.405 147 18269.89 56.76 52783.55 88888.00 2007-05-27 02:22:05.905 147 18269.76 56.80 52783.41 88888.00 2007-05-27 02:22:06.405 147 18269.69 56.80 52783.44 88888.00 2007-05-27 02:22:06.905 147 18269.76 56.90 52783.58 88888.00 2007-05-27 02:22:07.405 147 18269.77 56.89 52783.62 88888.00 2007-05-27 02:22:07.905 147 18269.73 56.92 52783.65 88888.00 2007-05-27 02:22:08.405 147 18269.70 57.10 52783.62 88888.00 2007-05-27 02:22:08.905 147 18269.68 57.13 52783.51 88888.00 2007-05-27 02:22:09.405 147 18269.57 57.13 52783.56 88888.00 2007-05-27 02:22:09.905 147 18269.51 57.14 52783.50 88888.00 2007-05-27 02:22:10.405 147 18269.40 57.12 52783.36 88888.00 2007-05-27 02:22:10.905 147 18269.39 57.08 52783.40 88888.00 2007-05-27 02:22:11.405 147 18269.45 57.21 52783.55 88888.00 2007-05-27 02:22:11.905 147 18269.56 57.25 52783.56 88888.00 2007-05-27 02:22:12.405 147 18269.63 57.27 52783.56 88888.00 2007-05-27 02:22:12.905 147 18269.70 57.19 52783.52 88888.00 2007-05-27 02:22:13.405 147 18269.71 57.25 52783.53 88888.00 2007-05-27 02:22:13.905 147 18269.69 57.35 52783.61 88888.00 2007-05-27 02:22:14.405 147 18269.62 57.41 52783.55 88888.00 2007-05-27 02:22:14.905 147 18269.59 57.40 52783.50 88888.00 2007-05-27 02:22:15.405 147 18269.57 57.43 52783.39 88888.00 2007-05-27 02:22:15.905 147 18269.62 57.51 52783.20 88888.00 2007-05-27 02:22:16.405 147 18269.68 57.57 52783.32 88888.00 2007-05-27 02:22:16.905 147 18269.68 57.60 52783.32 88888.00 2007-05-27 02:22:17.405 147 18269.87 57.64 52783.18 88888.00 2007-05-27 02:22:17.905 147 18270.06 57.66 52783.04 88888.00 2007-05-27 02:22:18.405 147 18269.98 57.73 52783.14 88888.00 2007-05-27 02:22:18.905 147 18269.99 57.87 52783.32 88888.00 2007-05-27 02:22:19.405 147 18270.06 58.03 52783.28 88888.00 2007-05-27 02:22:19.905 147 18270.01 58.19 52783.29 88888.00 2007-05-27 02:22:20.405 147 18269.92 58.14 52783.15 88888.00 2007-05-27 02:22:20.905 147 18269.83 58.11 52783.11 88888.00 2007-05-27 02:22:21.405 147 18269.85 58.28 52783.24 88888.00 2007-05-27 02:22:21.905 147 18269.80 58.46 52783.35 88888.00 2007-05-27 02:22:22.405 147 18269.69 58.55 52783.36 88888.00 2007-05-27 02:22:22.905 147 18269.69 58.68 52783.38 88888.00 2007-05-27 02:22:23.405 147 18269.78 58.71 52783.32 88888.00 2007-05-27 02:22:23.905 147 18269.81 58.82 52783.26 88888.00 2007-05-27 02:22:24.405 147 18269.93 58.94 52783.29 88888.00 2007-05-27 02:22:24.905 147 18269.88 59.00 52783.22 88888.00 2007-05-27 02:22:25.405 147 18269.76 59.12 52783.13 88888.00 2007-05-27 02:22:25.905 147 18269.84 59.20 52783.02 88888.00 2007-05-27 02:22:26.405 147 18269.97 59.33 52783.06 88888.00 2007-05-27 02:22:26.905 147 18269.95 59.43 52783.14 88888.00 2007-05-27 02:22:27.405 147 18270.10 59.51 52783.17 88888.00 2007-05-27 02:22:27.905 147 18270.17 59.65 52783.32 88888.00 2007-05-27 02:22:28.405 147 18270.32 59.67 52783.25 88888.00 2007-05-27 02:22:28.905 147 18270.35 59.75 52783.07 88888.00 2007-05-27 02:22:29.405 147 18270.41 59.73 52783.02 88888.00 2007-05-27 02:22:29.905 147 18270.46 59.75 52783.05 88888.00 2007-05-27 02:22:30.405 147 18270.57 59.77 52783.13 88888.00 2007-05-27 02:22:30.905 147 18270.71 59.86 52783.00 88888.00 2007-05-27 02:22:31.405 147 18270.71 60.05 52782.93 88888.00 2007-05-27 02:22:31.905 147 18270.63 60.10 52783.12 88888.00 2007-05-27 02:22:32.405 147 18270.76 60.12 52783.06 88888.00 2007-05-27 02:22:32.905 147 18270.90 60.12 52783.00 88888.00 2007-05-27 02:22:33.405 147 18270.80 60.19 52782.81 88888.00 2007-05-27 02:22:33.905 147 18270.79 60.34 52782.90 88888.00 2007-05-27 02:22:34.405 147 18270.86 60.37 52783.00 88888.00 2007-05-27 02:22:34.905 147 18271.10 60.45 52783.04 88888.00 2007-05-27 02:22:35.405 147 18271.19 60.48 52783.07 88888.00 2007-05-27 02:22:35.905 147 18271.25 60.62 52783.02 88888.00 2007-05-27 02:22:36.405 147 18271.23 60.72 52782.84 88888.00 2007-05-27 02:22:36.905 147 18271.33 60.78 52782.87 88888.00 2007-05-27 02:22:37.405 147 18271.53 60.78 52782.87 88888.00 2007-05-27 02:22:37.905 147 18271.54 60.77 52782.76 88888.00 2007-05-27 02:22:38.405 147 18271.37 60.80 52782.77 88888.00 2007-05-27 02:22:38.905 147 18271.51 60.88 52782.74 88888.00 2007-05-27 02:22:39.405 147 18271.64 60.99 52782.69 88888.00 2007-05-27 02:22:39.905 147 18271.69 61.01 52782.71 88888.00 2007-05-27 02:22:40.405 147 18271.67 61.10 52782.74 88888.00 2007-05-27 02:22:40.905 147 18271.56 61.20 52782.79 88888.00 2007-05-27 02:22:41.405 147 18271.60 61.09 52782.57 88888.00 2007-05-27 02:22:41.905 147 18271.69 61.03 52782.53 88888.00 2007-05-27 02:22:42.405 147 18271.85 61.07 52782.49 88888.00 2007-05-27 02:22:42.905 147 18271.91 61.15 52782.52 88888.00 2007-05-27 02:22:43.405 147 18271.74 61.25 52782.60 88888.00 2007-05-27 02:22:43.905 147 18271.72 61.25 52782.70 88888.00 2007-05-27 02:22:44.405 147 18271.74 61.36 52782.76 88888.00 2007-05-27 02:22:44.905 147 18271.60 61.45 52782.76 88888.00 2007-05-27 02:22:45.405 147 18271.67 61.48 52782.67 88888.00 2007-05-27 02:22:45.905 147 18271.89 61.52 52782.72 88888.00 2007-05-27 02:22:46.405 147 18271.88 61.64 52782.66 88888.00 2007-05-27 02:22:46.905 147 18271.89 61.74 52782.66 88888.00 2007-05-27 02:22:47.405 147 18271.83 61.85 52782.71 88888.00 2007-05-27 02:22:47.905 147 18271.76 61.94 52782.71 88888.00 2007-05-27 02:22:48.405 147 18271.78 62.06 52782.70 88888.00 2007-05-27 02:22:48.905 147 18271.78 62.13 52782.62 88888.00 2007-05-27 02:22:49.405 147 18271.91 62.24 52782.59 88888.00 2007-05-27 02:22:49.905 147 18271.96 62.37 52782.64 88888.00 2007-05-27 02:22:50.405 147 18271.89 62.46 52782.65 88888.00 2007-05-27 02:22:50.905 147 18271.98 62.57 52782.70 88888.00 2007-05-27 02:22:51.405 147 18272.05 62.68 52782.78 88888.00 2007-05-27 02:22:51.905 147 18272.04 62.73 52782.71 88888.00 2007-05-27 02:22:52.405 147 18272.16 62.80 52782.77 88888.00 2007-05-27 02:22:52.905 147 18272.21 62.90 52782.75 88888.00 2007-05-27 02:22:53.405 147 18272.12 62.97 52782.72 88888.00 2007-05-27 02:22:53.905 147 18272.12 63.07 52782.75 88888.00 2007-05-27 02:22:54.405 147 18272.17 63.10 52782.66 88888.00 2007-05-27 02:22:54.905 147 18272.19 63.15 52782.64 88888.00 2007-05-27 02:22:55.405 147 18272.21 63.25 52782.77 88888.00 2007-05-27 02:22:55.905 147 18272.20 63.38 52782.88 88888.00 2007-05-27 02:22:56.405 147 18272.28 63.53 52782.78 88888.00 2007-05-27 02:22:56.905 147 18272.30 63.58 52782.70 88888.00 2007-05-27 02:22:57.405 147 18272.33 63.74 52782.78 88888.00 2007-05-27 02:22:57.905 147 18272.26 63.82 52782.66 88888.00 2007-05-27 02:22:58.405 147 18272.28 64.03 52782.68 88888.00 2007-05-27 02:22:58.905 147 18272.21 64.12 52782.83 88888.00 2007-05-27 02:22:59.405 147 18272.18 64.19 52782.94 88888.00 2007-05-27 02:22:59.905 147 18272.16 64.22 52782.87 88888.00 2007-05-27 02:23:00.405 147 18272.32 64.29 52782.89 88888.00 2007-05-27 02:23:00.905 147 18272.30 64.36 52782.94 88888.00 2007-05-27 02:23:01.405 147 18271.93 64.43 52783.02 88888.00 2007-05-27 02:23:01.905 147 18271.95 64.48 52783.04 88888.00 2007-05-27 02:23:02.405 147 18272.04 64.48 52783.03 88888.00 2007-05-27 02:23:02.905 147 18272.01 64.61 52783.04 88888.00 2007-05-27 02:23:03.405 147 18271.96 64.67 52783.00 88888.00 2007-05-27 02:23:03.905 147 18272.10 64.77 52782.86 88888.00 2007-05-27 02:23:04.405 147 18272.07 64.89 52782.92 88888.00 2007-05-27 02:23:04.905 147 18272.05 64.87 52782.97 88888.00 2007-05-27 02:23:05.405 147 18272.21 64.92 52782.95 88888.00 2007-05-27 02:23:05.905 147 18272.25 64.99 52782.86 88888.00 2007-05-27 02:23:06.405 147 18272.15 65.01 52783.15 88888.00 2007-05-27 02:23:06.905 147 18272.10 64.99 52783.24 88888.00 2007-05-27 02:23:07.405 147 18272.08 64.96 52783.12 88888.00 2007-05-27 02:23:07.905 147 18272.21 64.98 52782.90 88888.00 2007-05-27 02:23:08.405 147 18272.42 64.99 52782.76 88888.00 2007-05-27 02:23:08.905 147 18272.52 64.99 52782.74 88888.00 2007-05-27 02:23:09.405 147 18272.48 65.01 52782.86 88888.00 2007-05-27 02:23:09.905 147 18272.47 65.03 52782.97 88888.00 2007-05-27 02:23:10.405 147 18272.56 65.05 52782.95 88888.00 2007-05-27 02:23:10.905 147 18272.52 65.09 52782.94 88888.00 2007-05-27 02:23:11.405 147 18272.50 65.07 52782.90 88888.00 2007-05-27 02:23:11.905 147 18272.43 65.08 52782.81 88888.00 2007-05-27 02:23:12.405 147 18272.48 65.23 52782.80 88888.00 2007-05-27 02:23:12.905 147 18272.41 65.24 52782.79 88888.00 2007-05-27 02:23:13.405 147 18272.42 65.28 52782.82 88888.00 2007-05-27 02:23:13.905 147 18272.31 65.23 52782.86 88888.00 2007-05-27 02:23:14.405 147 18272.26 65.28 52782.88 88888.00 2007-05-27 02:23:14.905 147 18272.18 65.34 52782.91 88888.00 2007-05-27 02:23:15.405 147 18272.23 65.46 52782.93 88888.00 2007-05-27 02:23:15.905 147 18272.18 65.48 52782.77 88888.00 2007-05-27 02:23:16.405 147 18272.12 65.44 52782.88 88888.00 2007-05-27 02:23:16.905 147 18272.09 65.52 52782.92 88888.00 2007-05-27 02:23:17.405 147 18272.09 65.57 52782.87 88888.00 2007-05-27 02:23:17.905 147 18272.05 65.74 52782.80 88888.00 2007-05-27 02:23:18.405 147 18271.93 65.81 52782.88 88888.00 2007-05-27 02:23:18.905 147 18271.88 65.84 52782.90 88888.00 2007-05-27 02:23:19.405 147 18272.02 65.90 52782.84 88888.00 2007-05-27 02:23:19.905 147 18272.07 65.94 52782.76 88888.00 2007-05-27 02:23:20.405 147 18271.98 66.00 52782.77 88888.00 2007-05-27 02:23:20.905 147 18272.08 66.04 52782.84 88888.00 2007-05-27 02:23:21.405 147 18272.22 66.18 52782.86 88888.00 2007-05-27 02:23:21.905 147 18272.07 66.27 52782.83 88888.00 2007-05-27 02:23:22.405 147 18271.99 66.32 52782.86 88888.00 2007-05-27 02:23:22.905 147 18271.98 66.36 52782.95 88888.00 2007-05-27 02:23:23.405 147 18271.95 66.42 52783.01 88888.00 2007-05-27 02:23:23.905 147 18271.96 66.53 52782.91 88888.00 2007-05-27 02:23:24.405 147 18271.98 66.62 52783.09 88888.00 2007-05-27 02:23:24.905 147 18271.89 66.78 52783.01 88888.00 2007-05-27 02:23:25.405 147 18271.88 66.81 52783.11 88888.00 2007-05-27 02:23:25.905 147 18271.93 66.92 52783.21 88888.00 2007-05-27 02:23:26.405 147 18272.06 67.01 52783.28 88888.00 2007-05-27 02:23:26.905 147 18272.07 67.19 52783.34 88888.00 2007-05-27 02:23:27.405 147 18271.85 67.30 52783.35 88888.00 2007-05-27 02:23:27.905 147 18271.44 67.47 52783.37 88888.00 2007-05-27 02:23:28.405 147 18271.26 67.56 52783.30 88888.00 2007-05-27 02:23:28.905 147 18271.26 67.70 52783.29 88888.00 2007-05-27 02:23:29.405 147 18271.28 67.81 52783.40 88888.00 2007-05-27 02:23:29.905 147 18271.24 67.95 52783.37 88888.00 2007-05-27 02:23:30.405 147 18271.35 68.09 52783.46 88888.00 2007-05-27 02:23:30.905 147 18271.61 68.10 52783.52 88888.00 2007-05-27 02:23:31.405 147 18271.68 68.11 52783.49 88888.00 2007-05-27 02:23:31.905 147 18271.76 68.28 52783.56 88888.00 2007-05-27 02:23:32.405 147 18271.68 68.36 52783.58 88888.00 2007-05-27 02:23:32.905 147 18271.62 68.42 52783.48 88888.00 2007-05-27 02:23:33.405 147 18271.77 68.53 52783.45 88888.00 2007-05-27 02:23:33.905 147 18271.86 68.61 52783.42 88888.00 2007-05-27 02:23:34.405 147 18271.93 68.69 52783.37 88888.00 2007-05-27 02:23:34.905 147 18271.94 68.74 52783.33 88888.00 2007-05-27 02:23:35.405 147 18272.01 68.73 52783.25 88888.00 2007-05-27 02:23:35.905 147 18272.01 68.75 52783.30 88888.00 2007-05-27 02:23:36.405 147 18272.07 68.77 52783.41 88888.00 2007-05-27 02:23:36.905 147 18272.22 68.79 52783.44 88888.00 2007-05-27 02:23:37.405 147 18272.20 68.78 52783.39 88888.00 2007-05-27 02:23:37.905 147 18272.28 68.72 52783.35 88888.00 2007-05-27 02:23:38.405 147 18272.37 68.64 52783.33 88888.00 2007-05-27 02:23:38.905 147 18272.41 68.64 52783.35 88888.00 2007-05-27 02:23:39.405 147 18272.53 68.71 52783.24 88888.00 2007-05-27 02:23:39.905 147 18272.63 68.65 52783.17 88888.00 2007-05-27 02:23:40.405 147 18272.76 68.72 52783.20 88888.00 2007-05-27 02:23:40.905 147 18272.83 68.71 52783.12 88888.00 2007-05-27 02:23:41.405 147 18272.84 68.71 52783.04 88888.00 2007-05-27 02:23:41.905 147 18272.96 68.66 52782.94 88888.00 2007-05-27 02:23:42.405 147 18273.12 68.55 52782.90 88888.00 2007-05-27 02:23:42.905 147 18273.14 68.47 52783.03 88888.00 2007-05-27 02:23:43.405 147 18273.17 68.44 52782.88 88888.00 2007-05-27 02:23:43.905 147 18273.23 68.47 52782.80 88888.00 2007-05-27 02:23:44.405 147 18273.09 68.34 52782.88 88888.00 2007-05-27 02:23:44.905 147 18273.34 68.16 52782.95 88888.00 2007-05-27 02:23:45.405 147 18273.42 68.10 52782.88 88888.00 2007-05-27 02:23:45.905 147 18273.47 68.06 52782.93 88888.00 2007-05-27 02:23:46.405 147 18273.68 68.01 52782.84 88888.00 2007-05-27 02:23:46.905 147 18273.85 68.06 52782.79 88888.00 2007-05-27 02:23:47.405 147 18273.92 67.94 52782.76 88888.00 2007-05-27 02:23:47.905 147 18273.89 67.85 52782.47 88888.00 2007-05-27 02:23:48.405 147 18273.75 67.84 52782.57 88888.00 2007-05-27 02:23:48.905 147 18273.65 67.84 52782.72 88888.00 2007-05-27 02:23:49.405 147 18273.81 67.78 52782.72 88888.00 2007-05-27 02:23:49.905 147 18273.80 67.78 52782.71 88888.00 2007-05-27 02:23:50.405 147 18273.89 67.86 52782.69 88888.00 2007-05-27 02:23:50.905 147 18273.95 67.81 52782.84 88888.00 2007-05-27 02:23:51.405 147 18273.78 67.72 52782.99 88888.00 2007-05-27 02:23:51.905 147 18273.69 67.74 52782.98 88888.00 2007-05-27 02:23:52.405 147 18273.51 67.77 52783.07 88888.00 2007-05-27 02:23:52.905 147 18273.42 67.79 52783.15 88888.00 2007-05-27 02:23:53.405 147 18273.34 67.77 52783.17 88888.00 2007-05-27 02:23:53.905 147 18273.36 67.80 52783.14 88888.00 2007-05-27 02:23:54.405 147 18273.43 67.77 52783.13 88888.00 2007-05-27 02:23:54.905 147 18273.38 67.81 52783.09 88888.00 2007-05-27 02:23:55.405 147 18273.18 67.90 52783.06 88888.00 2007-05-27 02:23:55.905 147 18273.18 67.95 52783.11 88888.00 2007-05-27 02:23:56.405 147 18273.04 67.99 52783.09 88888.00 2007-05-27 02:23:56.905 147 18272.91 67.95 52782.90 88888.00 2007-05-27 02:23:57.405 147 18272.91 67.94 52782.91 88888.00 2007-05-27 02:23:57.905 147 18272.84 67.90 52782.93 88888.00 2007-05-27 02:23:58.405 147 18272.74 67.91 52782.89 88888.00 2007-05-27 02:23:58.905 147 18272.64 67.96 52782.91 88888.00 2007-05-27 02:23:59.405 147 18272.54 68.00 52782.90 88888.00 2007-05-27 02:23:59.905 147 18272.52 68.02 52782.86 88888.00 2007-05-27 02:24:00.405 147 18272.50 68.05 52782.86 88888.00 2007-05-27 02:24:00.905 147 18272.49 68.01 52782.87 88888.00 2007-05-27 02:24:01.405 147 18272.49 67.96 52782.95 88888.00 2007-05-27 02:24:01.905 147 18272.44 67.95 52783.00 88888.00 2007-05-27 02:24:02.405 147 18272.33 67.96 52782.97 88888.00 2007-05-27 02:24:02.905 147 18272.43 67.95 52783.00 88888.00 2007-05-27 02:24:03.405 147 18272.41 67.92 52783.01 88888.00 2007-05-27 02:24:03.905 147 18272.32 67.92 52783.03 88888.00 2007-05-27 02:24:04.405 147 18272.31 67.92 52782.90 88888.00 2007-05-27 02:24:04.905 147 18272.29 67.82 52782.86 88888.00 2007-05-27 02:24:05.405 147 18272.26 67.81 52782.89 88888.00 2007-05-27 02:24:05.905 147 18272.43 67.80 52782.80 88888.00 2007-05-27 02:24:06.405 147 18272.39 67.75 52782.78 88888.00 2007-05-27 02:24:06.905 147 18272.34 67.64 52782.86 88888.00 2007-05-27 02:24:07.405 147 18272.39 67.59 52782.95 88888.00 2007-05-27 02:24:07.905 147 18272.39 67.67 52783.00 88888.00 2007-05-27 02:24:08.405 147 18272.41 67.61 52782.94 88888.00 2007-05-27 02:24:08.905 147 18272.52 67.49 52782.86 88888.00 2007-05-27 02:24:09.405 147 18272.52 67.47 52782.79 88888.00 2007-05-27 02:24:09.905 147 18272.54 67.47 52782.83 88888.00 2007-05-27 02:24:10.405 147 18272.50 67.44 52782.71 88888.00 2007-05-27 02:24:10.905 147 18272.45 67.44 52782.59 88888.00 2007-05-27 02:24:11.405 147 18272.49 67.39 52782.75 88888.00 2007-05-27 02:24:11.905 147 18272.58 67.41 52782.76 88888.00 2007-05-27 02:24:12.405 147 18272.51 67.39 52782.71 88888.00 2007-05-27 02:24:12.905 147 18272.44 67.35 52782.68 88888.00 2007-05-27 02:24:13.405 147 18272.34 67.30 52782.71 88888.00 2007-05-27 02:24:13.905 147 18272.30 67.19 52782.80 88888.00 2007-05-27 02:24:14.405 147 18272.22 67.14 52782.83 88888.00 2007-05-27 02:24:14.905 147 18272.20 67.16 52782.88 88888.00 2007-05-27 02:24:15.405 147 18272.21 67.16 52782.98 88888.00 2007-05-27 02:24:15.905 147 18272.25 67.16 52783.09 88888.00 2007-05-27 02:24:16.405 147 18272.18 67.16 52783.15 88888.00 2007-05-27 02:24:16.905 147 18272.05 67.03 52783.12 88888.00 2007-05-27 02:24:17.405 147 18271.97 67.11 52783.14 88888.00 2007-05-27 02:24:17.905 147 18271.79 67.19 52783.15 88888.00 2007-05-27 02:24:18.405 147 18271.64 67.09 52782.89 88888.00 2007-05-27 02:24:18.905 147 18271.61 67.05 52782.63 88888.00 2007-05-27 02:24:19.405 147 18271.53 66.98 52782.71 88888.00 2007-05-27 02:24:19.905 147 18271.47 66.97 52782.76 88888.00 2007-05-27 02:24:20.405 147 18271.51 66.92 52782.72 88888.00 2007-05-27 02:24:20.905 147 18271.40 66.88 52782.68 88888.00 2007-05-27 02:24:21.405 147 18271.32 66.90 52782.59 88888.00 2007-05-27 02:24:21.905 147 18271.14 66.91 52782.66 88888.00 2007-05-27 02:24:22.405 147 18271.02 66.84 52782.71 88888.00 2007-05-27 02:24:22.905 147 18271.07 66.89 52782.66 88888.00 2007-05-27 02:24:23.405 147 18270.99 66.84 52782.45 88888.00 2007-05-27 02:24:23.905 147 18271.02 66.70 52782.40 88888.00 2007-05-27 02:24:24.405 147 18271.13 66.63 52782.54 88888.00 2007-05-27 02:24:24.905 147 18271.11 66.60 52782.58 88888.00 2007-05-27 02:24:25.405 147 18271.00 66.65 52782.51 88888.00 2007-05-27 02:24:25.905 147 18271.07 66.62 52782.52 88888.00 2007-05-27 02:24:26.405 147 18271.13 66.56 52782.47 88888.00 2007-05-27 02:24:26.905 147 18271.21 66.43 52782.55 88888.00 2007-05-27 02:24:27.405 147 18271.18 66.41 52782.63 88888.00 2007-05-27 02:24:27.905 147 18271.26 66.32 52782.48 88888.00 2007-05-27 02:24:28.405 147 18271.24 66.29 52782.39 88888.00 2007-05-27 02:24:28.905 147 18271.20 66.27 52782.39 88888.00 2007-05-27 02:24:29.405 147 18271.15 66.22 52782.31 88888.00 2007-05-27 02:24:29.905 147 18271.24 66.14 52782.33 88888.00 2007-05-27 02:24:30.405 147 18271.15 65.99 52782.23 88888.00 2007-05-27 02:24:30.905 147 18271.09 65.87 52782.13 88888.00 2007-05-27 02:24:31.405 147 18271.09 65.79 52782.17 88888.00 2007-05-27 02:24:31.905 147 18271.12 65.77 52782.12 88888.00 2007-05-27 02:24:32.405 147 18271.10 65.76 52781.97 88888.00 2007-05-27 02:24:32.905 147 18271.18 65.86 52781.91 88888.00 2007-05-27 02:24:33.405 147 18271.22 65.86 52781.91 88888.00 2007-05-27 02:24:33.905 147 18271.24 65.75 52782.04 88888.00 2007-05-27 02:24:34.405 147 18271.39 65.59 52782.17 88888.00 2007-05-27 02:24:34.905 147 18271.34 65.54 52782.16 88888.00 2007-05-27 02:24:35.405 147 18271.34 65.44 52782.13 88888.00 2007-05-27 02:24:35.905 147 18271.36 65.25 52782.10 88888.00 2007-05-27 02:24:36.405 147 18271.42 65.18 52782.08 88888.00 2007-05-27 02:24:36.905 147 18271.37 65.20 52782.07 88888.00 2007-05-27 02:24:37.405 147 18271.31 65.15 52782.05 88888.00 2007-05-27 02:24:37.905 147 18271.28 65.07 52781.97 88888.00 2007-05-27 02:24:38.405 147 18271.29 64.99 52781.98 88888.00 2007-05-27 02:24:38.905 147 18271.35 64.88 52781.99 88888.00 2007-05-27 02:24:39.405 147 18271.34 64.86 52781.89 88888.00 2007-05-27 02:24:39.905 147 18271.34 64.81 52781.91 88888.00 2007-05-27 02:24:40.405 147 18271.37 64.78 52781.84 88888.00 2007-05-27 02:24:40.905 147 18271.34 64.84 52781.89 88888.00 2007-05-27 02:24:41.405 147 18271.32 64.84 52781.96 88888.00 2007-05-27 02:24:41.905 147 18271.33 64.74 52781.88 88888.00 2007-05-27 02:24:42.405 147 18271.31 64.62 52781.97 88888.00 2007-05-27 02:24:42.905 147 18271.13 64.55 52782.08 88888.00 2007-05-27 02:24:43.405 147 18271.06 64.54 52781.99 88888.00 2007-05-27 02:24:43.905 147 18270.89 64.49 52781.94 88888.00 2007-05-27 02:24:44.405 147 18270.91 64.54 52781.96 88888.00 2007-05-27 02:24:44.905 147 18270.91 64.60 52782.02 88888.00 2007-05-27 02:24:45.405 147 18270.74 64.67 52781.98 88888.00 2007-05-27 02:24:45.905 147 18270.71 64.65 52781.99 88888.00 2007-05-27 02:24:46.405 147 18270.75 64.56 52782.14 88888.00 2007-05-27 02:24:46.905 147 18270.69 64.48 52782.25 88888.00 2007-05-27 02:24:47.405 147 18270.61 64.32 52782.17 88888.00 2007-05-27 02:24:47.905 147 18270.55 64.23 52782.09 88888.00 2007-05-27 02:24:48.405 147 18270.50 64.27 52781.99 88888.00 2007-05-27 02:24:48.905 147 18270.44 64.27 52781.96 88888.00 2007-05-27 02:24:49.405 147 18270.44 64.28 52782.02 88888.00 2007-05-27 02:24:49.905 147 18270.42 64.35 52781.96 88888.00 2007-05-27 02:24:50.405 147 18270.38 64.41 52781.84 88888.00 2007-05-27 02:24:50.905 147 18270.37 64.46 52781.84 88888.00 2007-05-27 02:24:51.405 147 18270.39 64.45 52781.74 88888.00 2007-05-27 02:24:51.905 147 18270.44 64.27 52781.72 88888.00 2007-05-27 02:24:52.405 147 18270.46 64.29 52781.72 88888.00 2007-05-27 02:24:52.905 147 18270.45 64.30 52781.73 88888.00 2007-05-27 02:24:53.405 147 18270.44 64.28 52781.59 88888.00 2007-05-27 02:24:53.905 147 18270.57 64.30 52781.62 88888.00 2007-05-27 02:24:54.405 147 18270.75 64.37 52781.60 88888.00 2007-05-27 02:24:54.905 147 18270.79 64.45 52781.48 88888.00 2007-05-27 02:24:55.405 147 18270.79 64.51 52781.53 88888.00 2007-05-27 02:24:55.905 147 18270.91 64.51 52781.52 88888.00 2007-05-27 02:24:56.405 147 18270.96 64.46 52781.49 88888.00 2007-05-27 02:24:56.905 147 18271.02 64.56 52781.37 88888.00 2007-05-27 02:24:57.405 147 18271.08 64.59 52781.32 88888.00 2007-05-27 02:24:57.905 147 18271.20 64.57 52781.30 88888.00 2007-05-27 02:24:58.405 147 18271.28 64.61 52781.39 88888.00 2007-05-27 02:24:58.905 147 18271.36 64.66 52781.51 88888.00 2007-05-27 02:24:59.405 147 18271.44 64.69 52781.54 88888.00 2007-05-27 02:24:59.905 147 18271.45 64.71 52781.41 88888.00 2007-05-27 02:25:00.405 147 18271.47 64.73 52781.39 88888.00 2007-05-27 02:25:00.905 147 18271.58 64.72 52781.33 88888.00 2007-05-27 02:25:01.405 147 18271.57 64.70 52781.37 88888.00 2007-05-27 02:25:01.905 147 18271.29 64.76 52781.32 88888.00 2007-05-27 02:25:02.405 147 18271.56 64.78 52781.23 88888.00 2007-05-27 02:25:02.905 147 18271.83 64.85 52781.17 88888.00 2007-05-27 02:25:03.405 147 18271.90 64.81 52781.09 88888.00 2007-05-27 02:25:03.905 147 18271.96 64.90 52781.08 88888.00 2007-05-27 02:25:04.405 147 18272.02 64.87 52781.10 88888.00 2007-05-27 02:25:04.905 147 18271.83 64.82 52781.04 88888.00 2007-05-27 02:25:05.405 147 18271.93 64.85 52780.93 88888.00 2007-05-27 02:25:05.905 147 18271.98 64.87 52780.93 88888.00 2007-05-27 02:25:06.405 147 18272.13 64.86 52780.96 88888.00 2007-05-27 02:25:06.905 147 18272.26 64.88 52781.01 88888.00 2007-05-27 02:25:07.405 147 18272.21 64.89 52780.96 88888.00 2007-05-27 02:25:07.905 147 18272.37 64.81 52780.95 88888.00 2007-05-27 02:25:08.405 147 18272.62 64.78 52781.01 88888.00 2007-05-27 02:25:08.905 147 18272.72 64.84 52781.04 88888.00 2007-05-27 02:25:09.405 147 18272.74 64.77 52781.02 88888.00 2007-05-27 02:25:09.905 147 18272.81 64.71 52780.94 88888.00 2007-05-27 02:25:10.405 147 18273.02 64.62 52780.95 88888.00 2007-05-27 02:25:10.905 147 18273.07 64.60 52781.06 88888.00 2007-05-27 02:25:11.405 147 18273.09 64.56 52781.05 88888.00 2007-05-27 02:25:11.905 147 18273.24 64.51 52780.97 88888.00 2007-05-27 02:25:12.405 147 18273.30 64.47 52781.00 88888.00 2007-05-27 02:25:12.905 147 18273.29 64.48 52780.96 88888.00 2007-05-27 02:25:13.405 147 18273.28 64.45 52780.79 88888.00 2007-05-27 02:25:13.905 147 18273.34 64.46 52780.79 88888.00 2007-05-27 02:25:14.405 147 18273.40 64.48 52780.71 88888.00 2007-05-27 02:25:14.905 147 18273.46 64.46 52780.58 88888.00 2007-05-27 02:25:15.405 147 18273.60 64.55 52780.50 88888.00 2007-05-27 02:25:15.905 147 18273.62 64.55 52780.45 88888.00 2007-05-27 02:25:16.405 147 18273.62 64.45 52780.56 88888.00 2007-05-27 02:25:16.905 147 18273.63 64.37 52780.54 88888.00 2007-05-27 02:25:17.405 147 18273.74 64.39 52780.46 88888.00 2007-05-27 02:25:17.905 147 18273.79 64.40 52780.43 88888.00 2007-05-27 02:25:18.405 147 18273.78 64.38 52780.50 88888.00 2007-05-27 02:25:18.905 147 18273.79 64.43 52780.59 88888.00 2007-05-27 02:25:19.405 147 18273.88 64.42 52780.47 88888.00 2007-05-27 02:25:19.905 147 18273.89 64.38 52780.34 88888.00 2007-05-27 02:25:20.405 147 18273.84 64.27 52780.28 88888.00 2007-05-27 02:25:20.905 147 18273.90 64.29 52780.34 88888.00 2007-05-27 02:25:21.405 147 18273.95 64.27 52780.28 88888.00 2007-05-27 02:25:21.905 147 18274.10 64.30 52780.04 88888.00 2007-05-27 02:25:22.405 147 18274.12 64.26 52780.09 88888.00 2007-05-27 02:25:22.905 147 18274.08 64.26 52780.13 88888.00 2007-05-27 02:25:23.405 147 18274.17 64.22 52780.13 88888.00 2007-05-27 02:25:23.905 147 18274.26 64.26 52780.02 88888.00 2007-05-27 02:25:24.405 147 18274.33 64.20 52779.91 88888.00 2007-05-27 02:25:24.905 147 18274.25 64.19 52780.00 88888.00 2007-05-27 02:25:25.405 147 18274.35 64.18 52779.97 88888.00 2007-05-27 02:25:25.905 147 18274.44 64.22 52780.05 88888.00 2007-05-27 02:25:26.405 147 18274.41 64.09 52780.11 88888.00 2007-05-27 02:25:26.905 147 18274.47 64.02 52780.10 88888.00 2007-05-27 02:25:27.405 147 18274.54 64.04 52780.23 88888.00 2007-05-27 02:25:27.905 147 18274.48 64.00 52780.33 88888.00 2007-05-27 02:25:28.405 147 18274.59 63.99 52780.19 88888.00 2007-05-27 02:25:28.905 147 18274.61 63.91 52780.14 88888.00 2007-05-27 02:25:29.405 147 18274.66 63.96 52780.12 88888.00 2007-05-27 02:25:29.905 147 18274.68 63.98 52780.11 88888.00 2007-05-27 02:25:30.405 147 18274.75 64.02 52780.13 88888.00 2007-05-27 02:25:30.905 147 18274.91 64.03 52780.11 88888.00 2007-05-27 02:25:31.405 147 18274.94 64.08 52780.01 88888.00 2007-05-27 02:25:31.905 147 18274.94 64.05 52779.99 88888.00 2007-05-27 02:25:32.405 147 18274.98 63.98 52780.01 88888.00 2007-05-27 02:25:32.905 147 18275.04 63.89 52780.07 88888.00 2007-05-27 02:25:33.405 147 18274.99 63.77 52780.04 88888.00 2007-05-27 02:25:33.905 147 18274.98 63.73 52780.09 88888.00 2007-05-27 02:25:34.405 147 18275.03 63.72 52780.10 88888.00 2007-05-27 02:25:34.905 147 18275.11 63.75 52780.00 88888.00 2007-05-27 02:25:35.405 147 18275.15 63.76 52780.08 88888.00 2007-05-27 02:25:35.905 147 18275.23 63.74 52780.07 88888.00 2007-05-27 02:25:36.405 147 18275.30 63.71 52779.99 88888.00 2007-05-27 02:25:36.905 147 18275.31 63.68 52779.96 88888.00 2007-05-27 02:25:37.405 147 18275.41 63.64 52779.89 88888.00 2007-05-27 02:25:37.905 147 18275.53 63.57 52779.76 88888.00 2007-05-27 02:25:38.405 147 18275.46 63.46 52779.84 88888.00 2007-05-27 02:25:38.905 147 18275.36 63.46 52779.88 88888.00 2007-05-27 02:25:39.405 147 18275.46 63.55 52779.84 88888.00 2007-05-27 02:25:39.905 147 18275.55 63.43 52779.64 88888.00 2007-05-27 02:25:40.405 147 18275.57 63.37 52779.51 88888.00 2007-05-27 02:25:40.905 147 18275.49 63.31 52779.50 88888.00 2007-05-27 02:25:41.405 147 18275.56 63.30 52779.50 88888.00 2007-05-27 02:25:41.905 147 18275.64 63.29 52779.62 88888.00 2007-05-27 02:25:42.405 147 18275.77 63.23 52779.69 88888.00 2007-05-27 02:25:42.905 147 18275.77 63.22 52779.69 88888.00 2007-05-27 02:25:43.405 147 18275.71 63.13 52779.73 88888.00 2007-05-27 02:25:43.905 147 18275.77 63.06 52779.72 88888.00 2007-05-27 02:25:44.405 147 18275.74 63.04 52779.69 88888.00 2007-05-27 02:25:44.905 147 18275.74 62.97 52779.65 88888.00 2007-05-27 02:25:45.405 147 18275.69 62.88 52779.74 88888.00 2007-05-27 02:25:45.905 147 18275.63 62.82 52779.77 88888.00 2007-05-27 02:25:46.405 147 18275.69 62.79 52779.61 88888.00 2007-05-27 02:25:46.905 147 18275.56 62.78 52779.56 88888.00 2007-05-27 02:25:47.405 147 18275.55 62.79 52779.62 88888.00 2007-05-27 02:25:47.905 147 18275.73 62.75 52779.51 88888.00 2007-05-27 02:25:48.405 147 18275.76 62.75 52779.59 88888.00 2007-05-27 02:25:48.905 147 18275.70 62.67 52779.50 88888.00 2007-05-27 02:25:49.405 147 18275.73 62.71 52779.49 88888.00 2007-05-27 02:25:49.905 147 18275.76 62.74 52779.44 88888.00 2007-05-27 02:25:50.405 147 18275.66 62.72 52779.47 88888.00 2007-05-27 02:25:50.905 147 18275.56 62.63 52779.51 88888.00 2007-05-27 02:25:51.405 147 18275.66 62.56 52779.55 88888.00 2007-05-27 02:25:51.905 147 18275.65 62.48 52779.47 88888.00 2007-05-27 02:25:52.405 147 18275.55 62.56 52779.41 88888.00 2007-05-27 02:25:52.905 147 18275.56 62.55 52779.33 88888.00 2007-05-27 02:25:53.405 147 18275.55 62.47 52779.24 88888.00 2007-05-27 02:25:53.905 147 18275.54 62.41 52779.26 88888.00 2007-05-27 02:25:54.405 147 18275.58 62.42 52779.30 88888.00 2007-05-27 02:25:54.905 147 18275.59 62.42 52779.20 88888.00 2007-05-27 02:25:55.405 147 18275.65 62.41 52779.09 88888.00 2007-05-27 02:25:55.905 147 18275.69 62.28 52779.04 88888.00 2007-05-27 02:25:56.405 147 18275.63 62.32 52778.96 88888.00 2007-05-27 02:25:56.905 147 18275.67 62.38 52778.94 88888.00 2007-05-27 02:25:57.405 147 18275.54 62.32 52778.93 88888.00 2007-05-27 02:25:57.905 147 18275.60 62.39 52779.00 88888.00 2007-05-27 02:25:58.405 147 18275.81 62.43 52779.06 88888.00 2007-05-27 02:25:58.905 147 18275.76 62.36 52779.03 88888.00 2007-05-27 02:25:59.405 147 18275.56 62.36 52778.97 88888.00 2007-05-27 02:25:59.905 147 18275.65 62.41 52778.99 88888.00 2007-05-27 02:26:00.405 147 18275.68 62.36 52778.89 88888.00 2007-05-27 02:26:00.905 147 18275.66 62.31 52778.76 88888.00 2007-05-27 02:26:01.405 147 18275.69 62.38 52778.75 88888.00 2007-05-27 02:26:01.905 147 18275.67 62.36 52778.71 88888.00 2007-05-27 02:26:02.405 147 18275.76 62.25 52778.69 88888.00 2007-05-27 02:26:02.905 147 18275.71 62.22 52778.69 88888.00 2007-05-27 02:26:03.405 147 18275.71 62.22 52778.74 88888.00 2007-05-27 02:26:03.905 147 18275.68 62.16 52778.75 88888.00 2007-05-27 02:26:04.405 147 18275.56 62.18 52778.69 88888.00 2007-05-27 02:26:04.905 147 18275.49 62.10 52778.63 88888.00 2007-05-27 02:26:05.405 147 18275.51 62.07 52778.50 88888.00 2007-05-27 02:26:05.905 147 18275.56 62.02 52778.51 88888.00 2007-05-27 02:26:06.405 147 18275.71 62.02 52778.53 88888.00 2007-05-27 02:26:06.905 147 18275.79 62.03 52778.52 88888.00 2007-05-27 02:26:07.405 147 18275.84 62.01 52778.39 88888.00 2007-05-27 02:26:07.905 147 18275.74 62.00 52778.28 88888.00 2007-05-27 02:26:08.405 147 18275.60 62.01 52778.28 88888.00 2007-05-27 02:26:08.905 147 18275.68 61.96 52778.39 88888.00 2007-05-27 02:26:09.405 147 18275.65 61.93 52778.49 88888.00 2007-05-27 02:26:09.905 147 18275.52 61.90 52778.41 88888.00 2007-05-27 02:26:10.405 147 18275.40 61.87 52778.40 88888.00 2007-05-27 02:26:10.905 147 18275.42 61.81 52778.40 88888.00 2007-05-27 02:26:11.405 147 18275.48 61.74 52778.41 88888.00 2007-05-27 02:26:11.905 147 18275.53 61.82 52778.42 88888.00 2007-05-27 02:26:12.405 147 18275.47 61.91 52778.42 88888.00 2007-05-27 02:26:12.905 147 18275.37 61.85 52778.27 88888.00 2007-05-27 02:26:13.405 147 18275.36 61.81 52778.38 88888.00 2007-05-27 02:26:13.905 147 18275.41 61.79 52778.45 88888.00 2007-05-27 02:26:14.405 147 18275.38 61.79 52778.42 88888.00 2007-05-27 02:26:14.905 147 18275.32 61.78 52778.34 88888.00 2007-05-27 02:26:15.405 147 18275.36 61.77 52778.34 88888.00 2007-05-27 02:26:15.905 147 18275.52 61.75 52778.29 88888.00 2007-05-27 02:26:16.405 147 18275.30 61.61 52778.31 88888.00 2007-05-27 02:26:16.905 147 18275.30 61.51 52778.18 88888.00 2007-05-27 02:26:17.405 147 18275.33 61.51 52778.00 88888.00 2007-05-27 02:26:17.905 147 18275.32 61.52 52778.10 88888.00 2007-05-27 02:26:18.405 147 18275.17 61.46 52778.27 88888.00 2007-05-27 02:26:18.905 147 18275.14 61.41 52778.04 88888.00 2007-05-27 02:26:19.405 147 18275.23 61.39 52777.89 88888.00 2007-05-27 02:26:19.905 147 18275.33 61.40 52777.84 88888.00 2007-05-27 02:26:20.405 147 18275.35 61.38 52777.87 88888.00 2007-05-27 02:26:20.905 147 18275.34 61.34 52777.94 88888.00 2007-05-27 02:26:21.405 147 18275.32 61.25 52777.96 88888.00 2007-05-27 02:26:21.905 147 18275.22 61.14 52778.02 88888.00 2007-05-27 02:26:22.405 147 18275.23 61.07 52778.00 88888.00 2007-05-27 02:26:22.905 147 18275.19 61.11 52777.92 88888.00 2007-05-27 02:26:23.405 147 18275.11 61.12 52777.90 88888.00 2007-05-27 02:26:23.905 147 18275.26 61.14 52777.87 88888.00 2007-05-27 02:26:24.405 147 18275.27 61.11 52777.90 88888.00 2007-05-27 02:26:24.905 147 18275.31 61.12 52777.88 88888.00 2007-05-27 02:26:25.405 147 18275.23 61.08 52777.88 88888.00 2007-05-27 02:26:25.905 147 18275.31 61.06 52777.80 88888.00 2007-05-27 02:26:26.405 147 18275.36 61.07 52777.76 88888.00 2007-05-27 02:26:26.905 147 18275.26 61.07 52777.65 88888.00 2007-05-27 02:26:27.405 147 18275.32 60.98 52777.52 88888.00 2007-05-27 02:26:27.905 147 18275.41 60.81 52777.61 88888.00 2007-05-27 02:26:28.405 147 18275.36 60.77 52777.77 88888.00 2007-05-27 02:26:28.905 147 18275.34 60.86 52777.70 88888.00 2007-05-27 02:26:29.405 147 18275.22 60.93 52777.68 88888.00 2007-05-27 02:26:29.905 147 18275.30 60.84 52777.72 88888.00 2007-05-27 02:26:30.405 147 18275.30 60.81 52777.62 88888.00 2007-05-27 02:26:30.905 147 18275.26 60.88 52777.67 88888.00 2007-05-27 02:26:31.405 147 18275.31 60.87 52777.26 88888.00 2007-05-27 02:26:31.905 147 18275.32 60.87 52777.40 88888.00 2007-05-27 02:26:32.405 147 18275.34 60.85 52777.57 88888.00 2007-05-27 02:26:32.905 147 18275.35 60.80 52777.50 88888.00 2007-05-27 02:26:33.405 147 18275.36 60.80 52777.52 88888.00 2007-05-27 02:26:33.905 147 18275.40 60.75 52777.55 88888.00 2007-05-27 02:26:34.405 147 18275.44 60.77 52777.61 88888.00 2007-05-27 02:26:34.905 147 18275.54 60.74 52777.59 88888.00 2007-05-27 02:26:35.405 147 18275.37 60.76 52777.70 88888.00 2007-05-27 02:26:35.905 147 18275.30 60.73 52777.82 88888.00 2007-05-27 02:26:36.405 147 18275.31 60.75 52777.80 88888.00 2007-05-27 02:26:36.905 147 18275.38 60.73 52777.75 88888.00 2007-05-27 02:26:37.405 147 18275.38 60.72 52777.68 88888.00 2007-05-27 02:26:37.905 147 18275.41 60.92 52777.71 88888.00 2007-05-27 02:26:38.405 147 18275.51 61.20 52777.72 88888.00 2007-05-27 02:26:38.905 147 18275.44 61.09 52777.62 88888.00 2007-05-27 02:26:39.405 147 18275.34 60.76 52777.56 88888.00 2007-05-27 02:26:39.905 147 18275.24 60.72 52777.48 88888.00 2007-05-27 02:26:40.405 147 18275.30 60.73 52777.58 88888.00 2007-05-27 02:26:40.905 147 18275.38 60.71 52777.61 88888.00 2007-05-27 02:26:41.405 147 18275.31 60.79 52777.68 88888.00 2007-05-27 02:26:41.905 147 18275.27 60.82 52777.60 88888.00 2007-05-27 02:26:42.405 147 18275.23 60.75 52777.49 88888.00 2007-05-27 02:26:42.905 147 18275.26 60.68 52777.41 88888.00 2007-05-27 02:26:43.405 147 18275.32 60.73 52777.47 88888.00 2007-05-27 02:26:43.905 147 18275.31 60.70 52777.47 88888.00 2007-05-27 02:26:44.405 147 18275.31 60.67 52777.55 88888.00 2007-05-27 02:26:44.905 147 18275.22 60.71 52777.52 88888.00 2007-05-27 02:26:45.405 147 18275.21 60.73 52777.45 88888.00 2007-05-27 02:26:45.905 147 18275.16 60.80 52777.41 88888.00 2007-05-27 02:26:46.405 147 18275.16 60.81 52777.46 88888.00 2007-05-27 02:26:46.905 147 18275.16 60.81 52777.53 88888.00 2007-05-27 02:26:47.405 147 18275.14 60.80 52777.53 88888.00 2007-05-27 02:26:47.905 147 18274.98 60.74 52777.45 88888.00 2007-05-27 02:26:48.405 147 18274.95 60.78 52777.42 88888.00 2007-05-27 02:26:48.905 147 18274.98 60.84 52777.50 88888.00 2007-05-27 02:26:49.405 147 18274.98 60.79 52777.48 88888.00 2007-05-27 02:26:49.905 147 18274.76 60.86 52777.40 88888.00 2007-05-27 02:26:50.405 147 18274.58 60.85 52777.26 88888.00 2007-05-27 02:26:50.905 147 18274.54 60.84 52777.37 88888.00 2007-05-27 02:26:51.405 147 18274.60 60.86 52777.40 88888.00 2007-05-27 02:26:51.905 147 18274.60 60.97 52777.45 88888.00 2007-05-27 02:26:52.405 147 18274.53 60.91 52777.43 88888.00 2007-05-27 02:26:52.905 147 18274.54 60.92 52777.44 88888.00 2007-05-27 02:26:53.405 147 18274.60 60.96 52777.23 88888.00 2007-05-27 02:26:53.905 147 18274.60 60.98 52776.96 88888.00 2007-05-27 02:26:54.405 147 18274.67 61.04 52777.31 88888.00 2007-05-27 02:26:54.905 147 18274.65 61.12 52777.40 88888.00 2007-05-27 02:26:55.405 147 18274.57 61.23 52777.38 88888.00 2007-05-27 02:26:55.905 147 18274.62 61.27 52777.54 88888.00 2007-05-27 02:26:56.405 147 18274.68 61.30 52777.44 88888.00 2007-05-27 02:26:56.905 147 18274.60 61.39 52777.49 88888.00 2007-05-27 02:26:57.405 147 18274.51 61.44 52777.48 88888.00 2007-05-27 02:26:57.905 147 18274.55 61.52 52777.46 88888.00 2007-05-27 02:26:58.405 147 18274.59 61.60 52777.41 88888.00 2007-05-27 02:26:58.905 147 18274.58 61.70 52777.49 88888.00 2007-05-27 02:26:59.405 147 18274.64 61.76 52777.48 88888.00 2007-05-27 02:26:59.905 147 18274.67 61.72 52777.40 88888.00 2007-05-27 02:27:00.405 147 18274.59 61.78 52777.35 88888.00 2007-05-27 02:27:00.905 147 18274.55 61.96 52777.33 88888.00 2007-05-27 02:27:01.405 147 18274.64 62.13 52777.19 88888.00 2007-05-27 02:27:01.905 147 18274.69 62.21 52777.07 88888.00 2007-05-27 02:27:02.405 147 18274.70 62.28 52777.12 88888.00 2007-05-27 02:27:02.905 147 18274.66 62.36 52777.07 88888.00 2007-05-27 02:27:03.405 147 18274.72 62.48 52777.03 88888.00 2007-05-27 02:27:03.905 147 18274.86 62.56 52777.15 88888.00 2007-05-27 02:27:04.405 147 18274.95 62.59 52777.13 88888.00 2007-05-27 02:27:04.905 147 18274.87 62.80 52777.15 88888.00 2007-05-27 02:27:05.405 147 18274.95 62.89 52777.14 88888.00 2007-05-27 02:27:05.905 147 18275.06 62.88 52777.00 88888.00 2007-05-27 02:27:06.405 147 18275.14 62.82 52776.94 88888.00 2007-05-27 02:27:06.905 147 18275.10 62.87 52776.91 88888.00 2007-05-27 02:27:07.405 147 18275.12 62.99 52776.96 88888.00 2007-05-27 02:27:07.905 147 18275.13 63.15 52777.07 88888.00 2007-05-27 02:27:08.405 147 18275.29 63.36 52777.13 88888.00 2007-05-27 02:27:08.905 147 18275.41 63.48 52777.13 88888.00 2007-05-27 02:27:09.405 147 18275.47 63.51 52777.09 88888.00 2007-05-27 02:27:09.905 147 18275.54 63.61 52777.04 88888.00 2007-05-27 02:27:10.405 147 18275.55 63.61 52776.99 88888.00 2007-05-27 02:27:10.905 147 18275.68 63.60 52776.91 88888.00 2007-05-27 02:27:11.405 147 18275.76 63.60 52776.91 88888.00 2007-05-27 02:27:11.905 147 18275.86 63.66 52776.94 88888.00 2007-05-27 02:27:12.405 147 18276.08 63.63 52777.02 88888.00 2007-05-27 02:27:12.905 147 18276.12 63.63 52777.10 88888.00 2007-05-27 02:27:13.405 147 18276.23 63.72 52776.85 88888.00 2007-05-27 02:27:13.905 147 18276.36 63.81 52776.78 88888.00 2007-05-27 02:27:14.405 147 18276.46 63.84 52776.74 88888.00 2007-05-27 02:27:14.905 147 18276.43 63.94 52776.67 88888.00 2007-05-27 02:27:15.405 147 18276.56 64.14 52776.57 88888.00 2007-05-27 02:27:15.905 147 18276.73 64.15 52776.52 88888.00 2007-05-27 02:27:16.405 147 18276.84 64.14 52776.52 88888.00 2007-05-27 02:27:16.905 147 18276.92 64.12 52776.42 88888.00 2007-05-27 02:27:17.405 147 18277.06 64.21 52776.32 88888.00 2007-05-27 02:27:17.905 147 18277.23 64.27 52776.20 88888.00 2007-05-27 02:27:18.405 147 18277.27 64.32 52776.25 88888.00 2007-05-27 02:27:18.905 147 18277.45 64.36 52776.25 88888.00 2007-05-27 02:27:19.405 147 18277.70 64.34 52776.18 88888.00 2007-05-27 02:27:19.905 147 18277.95 64.31 52775.97 88888.00 2007-05-27 02:27:20.405 147 18278.03 64.25 52775.99 88888.00 2007-05-27 02:27:20.905 147 18278.09 64.23 52775.94 88888.00 2007-05-27 02:27:21.405 147 18278.29 64.31 52775.89 88888.00 2007-05-27 02:27:21.905 147 18278.56 64.30 52775.92 88888.00 2007-05-27 02:27:22.405 147 18278.75 64.14 52775.89 88888.00 2007-05-27 02:27:22.905 147 18278.72 64.13 52775.86 88888.00 2007-05-27 02:27:23.405 147 18279.00 64.23 52775.94 88888.00 2007-05-27 02:27:23.905 147 18279.11 64.13 52776.10 88888.00 2007-05-27 02:27:24.405 147 18279.20 64.06 52776.06 88888.00 2007-05-27 02:27:24.905 147 18279.40 64.02 52775.87 88888.00 2007-05-27 02:27:25.405 147 18279.49 63.97 52775.84 88888.00 2007-05-27 02:27:25.905 147 18279.48 63.93 52775.82 88888.00 2007-05-27 02:27:26.405 147 18279.66 63.99 52775.79 88888.00 2007-05-27 02:27:26.905 147 18279.78 63.96 52775.72 88888.00 2007-05-27 02:27:27.405 147 18279.76 63.91 52775.79 88888.00 2007-05-27 02:27:27.905 147 18279.73 63.84 52775.79 88888.00 2007-05-27 02:27:28.405 147 18279.71 63.88 52776.04 88888.00 2007-05-27 02:27:28.905 147 18279.59 63.87 52776.19 88888.00 2007-05-27 02:27:29.405 147 18279.59 63.82 52776.11 88888.00 2007-05-27 02:27:29.905 147 18279.54 63.78 52776.19 88888.00 2007-05-27 02:27:30.405 147 18279.36 63.73 52776.22 88888.00 2007-05-27 02:27:30.905 147 18279.32 63.75 52776.25 88888.00 2007-05-27 02:27:31.405 147 18279.35 63.76 52776.14 88888.00 2007-05-27 02:27:31.905 147 18279.49 63.76 52776.13 88888.00 2007-05-27 02:27:32.405 147 18279.54 63.77 52776.19 88888.00 2007-05-27 02:27:32.905 147 18279.43 63.74 52776.24 88888.00 2007-05-27 02:27:33.405 147 18279.32 63.72 52776.29 88888.00 2007-05-27 02:27:33.905 147 18279.40 63.72 52776.31 88888.00 2007-05-27 02:27:34.405 147 18279.29 63.76 52776.36 88888.00 2007-05-27 02:27:34.905 147 18279.26 63.70 52776.45 88888.00 2007-05-27 02:27:35.405 147 18279.22 63.70 52776.60 88888.00 2007-05-27 02:27:35.905 147 18279.13 63.72 52776.64 88888.00 2007-05-27 02:27:36.405 147 18279.10 63.64 52776.62 88888.00 2007-05-27 02:27:36.905 147 18279.11 63.59 52776.67 88888.00 2007-05-27 02:27:37.405 147 18279.11 63.60 52776.72 88888.00 2007-05-27 02:27:37.905 147 18278.85 63.68 52776.76 88888.00 2007-05-27 02:27:38.405 147 18278.78 63.71 52776.79 88888.00 2007-05-27 02:27:38.905 147 18278.71 63.65 52776.85 88888.00 2007-05-27 02:27:39.405 147 18278.53 63.63 52776.92 88888.00 2007-05-27 02:27:39.905 147 18278.38 63.57 52776.94 88888.00 2007-05-27 02:27:40.405 147 18278.26 63.58 52776.90 88888.00 2007-05-27 02:27:40.905 147 18278.14 63.65 52776.95 88888.00 2007-05-27 02:27:41.405 147 18277.95 63.75 52776.84 88888.00 2007-05-27 02:27:41.905 147 18277.65 63.80 52776.89 88888.00 2007-05-27 02:27:42.405 147 18277.40 63.88 52776.95 88888.00 2007-05-27 02:27:42.905 147 18277.41 63.89 52777.02 88888.00 2007-05-27 02:27:43.405 147 18277.27 63.92 52777.00 88888.00 2007-05-27 02:27:43.905 147 18277.34 63.88 52776.99 88888.00 2007-05-27 02:27:44.405 147 18277.17 63.86 52777.02 88888.00 2007-05-27 02:27:44.905 147 18277.05 63.89 52776.94 88888.00 2007-05-27 02:27:45.405 147 18276.90 63.89 52776.99 88888.00 2007-05-27 02:27:45.905 147 18276.82 63.77 52776.97 88888.00 2007-05-27 02:27:46.405 147 18276.77 63.70 52776.84 88888.00 2007-05-27 02:27:46.905 147 18276.78 63.63 52776.77 88888.00 2007-05-27 02:27:47.405 147 18276.77 63.49 52776.67 88888.00 2007-05-27 02:27:47.905 147 18276.68 63.37 52776.59 88888.00 2007-05-27 02:27:48.405 147 18276.55 63.25 52776.54 88888.00 2007-05-27 02:27:48.905 147 18276.64 63.05 52776.55 88888.00 2007-05-27 02:27:49.405 147 18276.65 63.05 52776.50 88888.00 2007-05-27 02:27:49.905 147 18276.57 62.91 52776.50 88888.00 2007-05-27 02:27:50.405 147 18276.46 62.82 52776.45 88888.00 2007-05-27 02:27:50.905 147 18276.45 62.80 52776.64 88888.00 2007-05-27 02:27:51.405 147 18276.39 62.76 52776.66 88888.00 2007-05-27 02:27:51.905 147 18276.36 62.76 52776.75 88888.00 2007-05-27 02:27:52.405 147 18276.23 62.77 52776.68 88888.00 2007-05-27 02:27:52.905 147 18276.11 62.76 52776.71 88888.00 2007-05-27 02:27:53.405 147 18275.99 62.75 52776.83 88888.00 2007-05-27 02:27:53.905 147 18275.89 62.76 52776.77 88888.00 2007-05-27 02:27:54.405 147 18275.74 62.74 52776.76 88888.00 2007-05-27 02:27:54.905 147 18275.51 62.71 52776.94 88888.00 2007-05-27 02:27:55.405 147 18275.36 62.77 52776.97 88888.00 2007-05-27 02:27:55.905 147 18275.16 62.90 52776.95 88888.00 2007-05-27 02:27:56.405 147 18274.97 62.92 52777.00 88888.00 2007-05-27 02:27:56.905 147 18274.86 62.97 52777.08 88888.00 2007-05-27 02:27:57.405 147 18274.70 63.04 52777.14 88888.00 2007-05-27 02:27:57.905 147 18274.44 63.15 52777.19 88888.00 2007-05-27 02:27:58.405 147 18274.26 63.30 52777.35 88888.00 2007-05-27 02:27:58.905 147 18273.97 63.34 52777.35 88888.00 2007-05-27 02:27:59.405 147 18273.85 63.41 52777.40 88888.00 2007-05-27 02:27:59.905 147 18273.62 63.59 52777.44 88888.00 2007-05-27 02:28:00.405 147 18273.47 63.76 52777.40 88888.00 2007-05-27 02:28:00.905 147 18273.34 63.94 52777.38 88888.00 2007-05-27 02:28:01.405 147 18273.28 64.03 52777.32 88888.00 2007-05-27 02:28:01.905 147 18273.12 64.07 52777.32 88888.00 2007-05-27 02:28:02.405 147 18272.86 64.29 52777.22 88888.00 2007-05-27 02:28:02.905 147 18272.74 64.39 52777.30 88888.00 2007-05-27 02:28:03.405 147 18272.61 64.49 52777.29 88888.00 2007-05-27 02:28:03.905 147 18272.54 64.53 52777.19 88888.00 2007-05-27 02:28:04.405 147 18272.58 64.71 52777.19 88888.00 2007-05-27 02:28:04.905 147 18272.54 64.87 52777.21 88888.00 2007-05-27 02:28:05.405 147 18272.73 65.02 52777.15 88888.00 2007-05-27 02:28:05.905 147 18272.67 65.11 52777.15 88888.00 2007-05-27 02:28:06.405 147 18272.73 65.11 52777.17 88888.00 2007-05-27 02:28:06.905 147 18272.75 65.20 52777.19 88888.00 2007-05-27 02:28:07.405 147 18272.73 65.35 52777.02 88888.00 2007-05-27 02:28:07.905 147 18272.77 65.43 52776.90 88888.00 2007-05-27 02:28:08.405 147 18272.87 65.43 52776.82 88888.00 2007-05-27 02:28:08.905 147 18273.01 65.47 52776.79 88888.00 2007-05-27 02:28:09.405 147 18273.27 65.57 52776.76 88888.00 2007-05-27 02:28:09.905 147 18273.41 65.62 52776.67 88888.00 2007-05-27 02:28:10.405 147 18273.34 65.64 52776.66 88888.00 2007-05-27 02:28:10.905 147 18273.45 65.68 52776.67 88888.00 2007-05-27 02:28:11.405 147 18273.52 65.81 52776.61 88888.00 2007-05-27 02:28:11.905 147 18273.58 65.98 52776.50 88888.00 2007-05-27 02:28:12.405 147 18273.71 66.12 52776.49 88888.00 2007-05-27 02:28:12.905 147 18273.88 66.05 52776.42 88888.00 2007-05-27 02:28:13.405 147 18273.94 65.93 52776.44 88888.00 2007-05-27 02:28:13.905 147 18274.04 65.94 52776.41 88888.00 2007-05-27 02:28:14.405 147 18274.22 65.94 52776.37 88888.00 2007-05-27 02:28:14.905 147 18274.38 65.98 52776.37 88888.00 2007-05-27 02:28:15.405 147 18274.54 65.94 52776.29 88888.00 2007-05-27 02:28:15.905 147 18274.68 65.93 52776.19 88888.00 2007-05-27 02:28:16.405 147 18274.92 65.93 52776.26 88888.00 2007-05-27 02:28:16.905 147 18274.99 65.92 52776.13 88888.00 2007-05-27 02:28:17.405 147 18275.19 65.89 52776.08 88888.00 2007-05-27 02:28:17.905 147 18275.40 65.92 52776.10 88888.00 2007-05-27 02:28:18.405 147 18275.56 65.92 52776.07 88888.00 2007-05-27 02:28:18.905 147 18275.80 65.88 52776.07 88888.00 2007-05-27 02:28:19.405 147 18275.91 65.82 52775.90 88888.00 2007-05-27 02:28:19.905 147 18276.18 65.74 52775.86 88888.00 2007-05-27 02:28:20.405 147 18276.38 65.75 52775.98 88888.00 2007-05-27 02:28:20.905 147 18276.55 65.74 52775.89 88888.00 2007-05-27 02:28:21.405 147 18276.74 65.70 52775.78 88888.00 2007-05-27 02:28:21.905 147 18276.88 65.69 52775.75 88888.00 2007-05-27 02:28:22.405 147 18277.01 65.77 52775.76 88888.00 2007-05-27 02:28:22.905 147 18277.07 65.77 52775.76 88888.00 2007-05-27 02:28:23.405 147 18277.15 65.79 52775.80 88888.00 2007-05-27 02:28:23.905 147 18277.14 65.79 52775.73 88888.00 2007-05-27 02:28:24.402 147 18277.30 65.80 52775.86 88888.00 2007-05-27 02:28:24.902 147 18277.32 65.86 52775.80 88888.00 2007-05-27 02:28:25.402 147 18277.44 65.99 52775.71 88888.00 2007-05-27 02:28:25.902 147 18277.44 66.14 52775.63 88888.00 2007-05-27 02:28:26.402 147 18277.59 66.20 52775.57 88888.00 2007-05-27 02:28:26.902 147 18277.70 66.22 52775.58 88888.00 2007-05-27 02:28:27.402 147 18277.79 66.26 52775.67 88888.00 2007-05-27 02:28:27.902 147 18277.75 66.36 52775.61 88888.00 2007-05-27 02:28:28.402 147 18277.75 66.37 52775.66 88888.00 2007-05-27 02:28:28.902 147 18277.76 66.35 52775.62 88888.00 2007-05-27 02:28:29.402 147 18277.76 66.39 52775.61 88888.00 2007-05-27 02:28:29.902 147 18277.75 66.33 52775.70 88888.00 2007-05-27 02:28:30.402 147 18277.84 66.34 52775.72 88888.00 2007-05-27 02:28:30.902 147 18277.88 66.26 52775.72 88888.00 2007-05-27 02:28:31.402 147 18277.98 66.10 52775.62 88888.00 2007-05-27 02:28:31.902 147 18278.03 66.02 52775.60 88888.00 2007-05-27 02:28:32.402 147 18278.27 65.98 52775.66 88888.00 2007-05-27 02:28:32.902 147 18278.29 66.01 52775.66 88888.00 2007-05-27 02:28:33.402 147 18278.39 65.96 52775.60 88888.00 2007-05-27 02:28:33.902 147 18278.42 65.87 52775.53 88888.00 2007-05-27 02:28:34.402 147 18278.44 65.75 52775.41 88888.00 2007-05-27 02:28:34.902 147 18278.69 65.70 52775.28 88888.00 2007-05-27 02:28:35.402 147 18278.91 65.61 52775.14 88888.00 2007-05-27 02:28:35.902 147 18278.94 65.45 52775.08 88888.00 2007-05-27 02:28:36.402 147 18279.04 65.28 52775.21 88888.00 2007-05-27 02:28:36.902 147 18279.17 65.21 52775.35 88888.00 2007-05-27 02:28:37.402 147 18279.17 65.20 52775.32 88888.00 2007-05-27 02:28:37.902 147 18279.37 65.26 52775.24 88888.00 2007-05-27 02:28:38.402 147 18279.46 65.20 52775.18 88888.00 2007-05-27 02:28:38.902 147 18279.47 65.20 52775.21 88888.00 2007-05-27 02:28:39.402 147 18279.48 65.30 52775.21 88888.00 2007-05-27 02:28:39.902 147 18279.54 65.29 52775.05 88888.00 2007-05-27 02:28:40.402 147 18279.47 65.16 52775.09 88888.00 2007-05-27 02:28:40.902 147 18279.35 65.11 52775.12 88888.00 2007-05-27 02:28:41.402 147 18279.27 65.11 52775.04 88888.00 2007-05-27 02:28:41.902 147 18279.33 65.08 52775.16 88888.00 2007-05-27 02:28:42.402 147 18279.33 64.99 52775.02 88888.00 2007-05-27 02:28:42.902 147 18279.35 64.88 52774.98 88888.00 2007-05-27 02:28:43.402 147 18279.44 64.80 52775.08 88888.00 2007-05-27 02:28:43.902 147 18279.50 64.73 52775.17 88888.00 2007-05-27 02:28:44.402 147 18279.53 64.70 52775.25 88888.00 2007-05-27 02:28:44.902 147 18279.47 64.59 52775.27 88888.00 2007-05-27 02:28:45.402 147 18279.44 64.51 52775.17 88888.00 2007-05-27 02:28:45.902 147 18279.34 64.41 52775.10 88888.00 2007-05-27 02:28:46.402 147 18279.27 64.29 52775.10 88888.00 2007-05-27 02:28:46.902 147 18279.18 64.31 52775.10 88888.00 2007-05-27 02:28:47.402 147 18279.10 64.32 52775.09 88888.00 2007-05-27 02:28:47.902 147 18278.99 64.23 52775.09 88888.00 2007-05-27 02:28:48.402 147 18278.75 64.09 52775.08 88888.00 2007-05-27 02:28:48.902 147 18278.63 64.10 52775.00 88888.00 2007-05-27 02:28:49.402 147 18278.57 64.10 52775.12 88888.00 2007-05-27 02:28:49.902 147 18278.45 64.08 52775.26 88888.00 2007-05-27 02:28:50.402 147 18278.29 64.04 52775.31 88888.00 2007-05-27 02:28:50.902 147 18278.07 64.02 52775.43 88888.00 2007-05-27 02:28:51.402 147 18277.92 64.01 52775.56 88888.00 2007-05-27 02:28:51.902 147 18277.82 63.95 52775.69 88888.00 2007-05-27 02:28:52.402 147 18277.61 63.89 52775.55 88888.00 2007-05-27 02:28:52.902 147 18277.34 63.89 52775.53 88888.00 2007-05-27 02:28:53.402 147 18277.26 63.93 52775.52 88888.00 2007-05-27 02:28:53.902 147 18277.06 63.93 52775.61 88888.00 2007-05-27 02:28:54.402 147 18276.96 63.93 52775.56 88888.00 2007-05-27 02:28:54.902 147 18276.71 63.96 52775.63 88888.00 2007-05-27 02:28:55.402 147 18276.51 64.02 52775.69 88888.00 2007-05-27 02:28:55.902 147 18276.46 64.07 52775.84 88888.00 2007-05-27 02:28:56.402 147 18276.23 64.11 52775.93 88888.00 2007-05-27 02:28:56.902 147 18275.99 64.10 52775.90 88888.00 2007-05-27 02:28:57.402 147 18275.76 64.10 52775.95 88888.00 2007-05-27 02:28:57.902 147 18275.57 64.10 52775.96 88888.00 2007-05-27 02:28:58.402 147 18275.45 64.18 52776.11 88888.00 2007-05-27 02:28:58.902 147 18275.40 64.24 52776.16 88888.00 2007-05-27 02:28:59.402 147 18275.21 64.21 52776.13 88888.00 2007-05-27 02:28:59.902 147 18275.16 64.18 52776.08 88888.00 2007-05-27 02:29:00.402 147 18274.98 64.18 52776.04 88888.00 2007-05-27 02:29:00.902 147 18274.90 64.15 52776.11 88888.00 2007-05-27 02:29:01.402 147 18274.88 64.20 52776.15 88888.00 2007-05-27 02:29:01.902 147 18274.92 64.27 52775.98 88888.00 2007-05-27 02:29:02.402 147 18274.94 64.19 52775.96 88888.00 2007-05-27 02:29:02.902 147 18274.84 64.18 52776.06 88888.00 2007-05-27 02:29:03.402 147 18274.82 64.25 52776.01 88888.00 2007-05-27 02:29:03.902 147 18274.83 64.29 52775.95 88888.00 2007-05-27 02:29:04.402 147 18274.91 64.25 52775.93 88888.00 2007-05-27 02:29:04.902 147 18274.93 64.22 52775.93 88888.00 2007-05-27 02:29:05.402 147 18274.97 64.28 52775.80 88888.00 2007-05-27 02:29:05.902 147 18275.10 64.28 52775.62 88888.00 2007-05-27 02:29:06.402 147 18274.99 64.29 52775.62 88888.00 2007-05-27 02:29:06.902 147 18275.02 64.26 52775.85 88888.00 2007-05-27 02:29:07.402 147 18275.01 64.39 52775.93 88888.00 2007-05-27 02:29:07.902 147 18274.87 64.43 52775.91 88888.00 2007-05-27 02:29:08.402 147 18274.88 64.54 52775.87 88888.00 2007-05-27 02:29:08.902 147 18274.89 64.57 52775.95 88888.00 2007-05-27 02:29:09.402 147 18274.68 64.62 52776.03 88888.00 2007-05-27 02:29:09.902 147 18274.71 64.78 52776.16 88888.00 2007-05-27 02:29:10.402 147 18274.83 64.81 52776.27 88888.00 2007-05-27 02:29:10.902 147 18274.86 64.84 52776.15 88888.00 2007-05-27 02:29:11.402 147 18274.71 64.93 52776.20 88888.00 2007-05-27 02:29:11.902 147 18274.71 65.01 52776.18 88888.00 2007-05-27 02:29:12.402 147 18274.72 65.07 52776.08 88888.00 2007-05-27 02:29:12.902 147 18274.60 65.13 52776.16 88888.00 2007-05-27 02:29:13.402 147 18274.53 65.27 52776.07 88888.00 2007-05-27 02:29:13.902 147 18274.58 65.42 52776.16 88888.00 2007-05-27 02:29:14.402 147 18274.56 65.51 52776.27 88888.00 2007-05-27 02:29:14.902 147 18274.54 65.59 52776.28 88888.00 2007-05-27 02:29:15.402 147 18274.51 65.74 52776.28 88888.00 2007-05-27 02:29:15.902 147 18274.43 65.81 52776.29 88888.00 2007-05-27 02:29:16.402 147 18274.32 65.86 52776.21 88888.00 2007-05-27 02:29:16.902 147 18274.38 65.84 52776.21 88888.00 2007-05-27 02:29:17.402 147 18274.61 65.88 52776.26 88888.00 2007-05-27 02:29:17.902 147 18274.55 65.94 52776.16 88888.00 2007-05-27 02:29:18.402 147 18274.45 66.02 52776.07 88888.00 2007-05-27 02:29:18.902 147 18274.67 65.95 52776.05 88888.00 2007-05-27 02:29:19.402 147 18274.67 66.01 52775.99 88888.00 2007-05-27 02:29:19.902 147 18274.68 66.03 52775.96 88888.00 2007-05-27 02:29:20.402 147 18274.66 66.08 52775.97 88888.00 2007-05-27 02:29:20.902 147 18274.72 66.14 52775.96 88888.00 2007-05-27 02:29:21.402 147 18274.88 66.12 52775.83 88888.00 2007-05-27 02:29:21.902 147 18274.92 66.12 52775.79 88888.00 2007-05-27 02:29:22.402 147 18274.87 66.19 52775.87 88888.00 2007-05-27 02:29:22.902 147 18275.08 66.18 52775.74 88888.00 2007-05-27 02:29:23.402 147 18275.13 66.18 52775.73 88888.00 2007-05-27 02:29:23.902 147 18275.21 66.28 52775.71 88888.00 2007-05-27 02:29:24.402 147 18275.30 66.27 52775.58 88888.00 2007-05-27 02:29:24.902 147 18275.42 66.21 52775.60 88888.00 2007-05-27 02:29:25.402 147 18275.56 66.21 52775.51 88888.00 2007-05-27 02:29:25.902 147 18275.75 66.18 52775.50 88888.00 2007-05-27 02:29:26.402 147 18275.76 66.21 52775.56 88888.00 2007-05-27 02:29:26.902 147 18275.87 66.27 52775.50 88888.00 2007-05-27 02:29:27.402 147 18275.96 66.32 52775.57 88888.00 2007-05-27 02:29:27.902 147 18276.18 66.35 52775.58 88888.00 2007-05-27 02:29:28.402 147 18276.14 66.46 52775.62 88888.00 2007-05-27 02:29:28.902 147 18276.10 66.54 52775.56 88888.00 2007-05-27 02:29:29.402 147 18276.07 66.49 52775.69 88888.00 2007-05-27 02:29:29.902 147 18276.18 66.48 52775.58 88888.00 2007-05-27 02:29:30.402 147 18276.31 66.58 52775.37 88888.00 2007-05-27 02:29:30.902 147 18276.47 66.64 52775.29 88888.00 2007-05-27 02:29:31.402 147 18276.54 66.66 52775.27 88888.00 2007-05-27 02:29:31.902 147 18276.63 66.66 52775.40 88888.00 2007-05-27 02:29:32.402 147 18276.55 66.71 52775.50 88888.00 2007-05-27 02:29:32.902 147 18276.53 66.68 52775.47 88888.00 2007-05-27 02:29:33.402 147 18276.55 66.60 52775.33 88888.00 2007-05-27 02:29:33.902 147 18276.62 66.56 52775.39 88888.00 2007-05-27 02:29:34.402 147 18276.74 66.59 52775.40 88888.00 2007-05-27 02:29:34.902 147 18276.78 66.70 52775.40 88888.00 2007-05-27 02:29:35.402 147 18276.84 66.64 52775.25 88888.00 2007-05-27 02:29:35.902 147 18276.85 66.51 52775.09 88888.00 2007-05-27 02:29:36.402 147 18276.87 66.43 52775.12 88888.00 2007-05-27 02:29:36.902 147 18277.06 66.47 52775.21 88888.00 2007-05-27 02:29:37.402 147 18277.31 66.55 52775.37 88888.00 2007-05-27 02:29:37.902 147 18277.37 66.56 52775.33 88888.00 2007-05-27 02:29:38.402 147 18277.38 66.56 52775.36 88888.00 2007-05-27 02:29:38.902 147 18277.37 66.58 52775.41 88888.00 2007-05-27 02:29:39.402 147 18277.32 66.60 52775.31 88888.00 2007-05-27 02:29:39.902 147 18277.37 66.58 52775.37 88888.00 2007-05-27 02:29:40.402 147 18277.43 66.62 52775.39 88888.00 2007-05-27 02:29:40.902 147 18277.50 66.63 52775.40 88888.00 2007-05-27 02:29:41.402 147 18277.58 66.63 52775.39 88888.00 2007-05-27 02:29:41.902 147 18277.53 66.60 52775.40 88888.00 2007-05-27 02:29:42.402 147 18277.48 66.58 52775.45 88888.00 2007-05-27 02:29:42.902 147 18277.54 66.49 52775.27 88888.00 2007-05-27 02:29:43.402 147 18277.58 66.51 52775.12 88888.00 2007-05-27 02:29:43.902 147 18277.73 66.47 52775.12 88888.00 2007-05-27 02:29:44.402 147 18277.65 66.40 52775.08 88888.00 2007-05-27 02:29:44.902 147 18277.58 66.33 52775.05 88888.00 2007-05-27 02:29:45.402 147 18277.70 66.41 52775.04 88888.00 2007-05-27 02:29:45.902 147 18277.80 66.40 52774.93 88888.00 2007-05-27 02:29:46.402 147 18277.85 66.35 52774.93 88888.00 2007-05-27 02:29:46.902 147 18277.69 66.46 52775.11 88888.00 2007-05-27 02:29:47.402 147 18277.74 66.44 52775.13 88888.00 2007-05-27 02:29:47.902 147 18277.63 66.43 52775.08 88888.00 2007-05-27 02:29:48.402 147 18277.57 66.29 52775.03 88888.00 2007-05-27 02:29:48.902 147 18277.58 66.38 52775.02 88888.00 2007-05-27 02:29:49.402 147 18277.68 66.35 52775.08 88888.00 2007-05-27 02:29:49.902 147 18277.71 66.28 52775.10 88888.00 2007-05-27 02:29:50.402 147 18277.82 66.25 52775.18 88888.00 2007-05-27 02:29:50.902 147 18277.87 66.16 52775.18 88888.00 2007-05-27 02:29:51.402 147 18277.90 66.10 52775.13 88888.00 2007-05-27 02:29:51.902 147 18277.94 66.11 52775.14 88888.00 2007-05-27 02:29:52.402 147 18277.87 66.09 52775.16 88888.00 2007-05-27 02:29:52.902 147 18277.90 66.05 52775.01 88888.00 2007-05-27 02:29:53.402 147 18277.92 66.05 52774.99 88888.00 2007-05-27 02:29:53.902 147 18277.98 65.95 52774.92 88888.00 2007-05-27 02:29:54.402 147 18278.10 65.86 52774.86 88888.00 2007-05-27 02:29:54.902 147 18278.24 65.91 52774.97 88888.00 2007-05-27 02:29:55.402 147 18278.12 65.90 52774.86 88888.00 2007-05-27 02:29:55.902 147 18278.07 65.87 52774.83 88888.00 2007-05-27 02:29:56.402 147 18278.12 65.80 52774.85 88888.00 2007-05-27 02:29:56.902 147 18278.21 65.76 52774.80 88888.00 2007-05-27 02:29:57.402 147 18278.19 65.70 52774.83 88888.00 2007-05-27 02:29:57.902 147 18278.13 65.76 52774.89 88888.00 2007-05-27 02:29:58.402 147 18278.15 65.80 52774.83 88888.00 2007-05-27 02:29:58.902 147 18278.13 65.77 52774.92 88888.00 2007-05-27 02:29:59.402 147 18278.24 65.75 52774.95 88888.00 2007-05-27 02:29:59.902 147 18278.15 65.73 52775.04 88888.00 2007-05-27 02:30:00.402 147 18278.12 65.67 52775.03 88888.00 2007-05-27 02:30:00.902 147 18278.18 65.62 52774.98 88888.00 2007-05-27 02:30:01.402 147 18278.19 65.54 52774.94 88888.00 2007-05-27 02:30:01.902 147 18278.37 65.40 52774.86 88888.00 2007-05-27 02:30:02.402 147 18278.29 65.34 52774.91 88888.00 2007-05-27 02:30:02.902 147 18278.16 65.28 52775.03 88888.00 2007-05-27 02:30:03.402 147 18278.14 65.29 52775.01 88888.00 2007-05-27 02:30:03.902 147 18278.16 65.29 52774.87 88888.00 2007-05-27 02:30:04.402 147 18278.18 65.32 52774.89 88888.00 2007-05-27 02:30:04.902 147 18278.20 65.30 52774.91 88888.00 2007-05-27 02:30:05.402 147 18278.18 65.27 52774.98 88888.00 2007-05-27 02:30:05.902 147 18278.17 65.18 52774.91 88888.00 2007-05-27 02:30:06.402 147 18278.19 65.21 52774.92 88888.00 2007-05-27 02:30:06.902 147 18278.26 65.20 52775.00 88888.00 2007-05-27 02:30:07.402 147 18278.25 65.16 52774.93 88888.00 2007-05-27 02:30:07.902 147 18278.24 65.16 52774.86 88888.00 2007-05-27 02:30:08.402 147 18278.10 65.11 52774.89 88888.00 2007-05-27 02:30:08.902 147 18278.07 65.08 52774.91 88888.00 2007-05-27 02:30:09.402 147 18278.13 65.08 52775.02 88888.00 2007-05-27 02:30:09.902 147 18278.29 65.07 52775.13 88888.00 2007-05-27 02:30:10.402 147 18278.19 65.06 52774.99 88888.00 2007-05-27 02:30:10.902 147 18278.12 64.97 52774.97 88888.00 2007-05-27 02:30:11.402 147 18278.08 64.92 52774.95 88888.00 2007-05-27 02:30:11.902 147 18278.05 64.87 52774.83 88888.00 2007-05-27 02:30:12.402 147 18278.07 64.81 52774.83 88888.00 2007-05-27 02:30:12.902 147 18278.09 64.87 52774.79 88888.00 2007-05-27 02:30:13.402 147 18278.05 64.84 52774.98 88888.00 2007-05-27 02:30:13.902 147 18277.96 64.81 52774.97 88888.00 2007-05-27 02:30:14.402 147 18277.94 64.77 52775.00 88888.00 2007-05-27 02:30:14.902 147 18277.88 64.74 52775.10 88888.00 2007-05-27 02:30:15.402 147 18277.90 64.71 52775.08 88888.00 2007-05-27 02:30:15.902 147 18277.90 64.69 52775.02 88888.00 2007-05-27 02:30:16.402 147 18277.84 64.70 52774.95 88888.00 2007-05-27 02:30:16.902 147 18277.80 64.73 52775.02 88888.00 2007-05-27 02:30:17.402 147 18277.83 64.70 52774.92 88888.00 2007-05-27 02:30:17.902 147 18277.80 64.68 52774.82 88888.00 2007-05-27 02:30:18.402 147 18277.84 64.73 52774.73 88888.00 2007-05-27 02:30:18.902 147 18277.72 64.67 52774.82 88888.00 2007-05-27 02:30:19.402 147 18277.74 64.69 52774.99 88888.00 2007-05-27 02:30:19.902 147 18277.64 64.64 52775.03 88888.00 2007-05-27 02:30:20.402 147 18277.55 64.62 52775.03 88888.00 2007-05-27 02:30:20.902 147 18277.38 64.62 52775.01 88888.00 2007-05-27 02:30:21.402 147 18277.38 64.54 52775.00 88888.00 2007-05-27 02:30:21.902 147 18277.41 64.59 52774.94 88888.00 2007-05-27 02:30:22.402 147 18277.36 64.62 52775.04 88888.00 2007-05-27 02:30:22.902 147 18277.33 64.65 52775.16 88888.00 2007-05-27 02:30:23.402 147 18277.23 64.69 52775.11 88888.00 2007-05-27 02:30:23.902 147 18277.30 64.67 52775.03 88888.00 2007-05-27 02:30:24.402 147 18277.31 64.74 52775.09 88888.00 2007-05-27 02:30:24.902 147 18277.18 64.76 52775.12 88888.00 2007-05-27 02:30:25.402 147 18277.03 64.92 52775.09 88888.00 2007-05-27 02:30:25.902 147 18277.07 64.98 52774.92 88888.00 2007-05-27 02:30:26.402 147 18277.05 64.97 52774.94 88888.00 2007-05-27 02:30:26.902 147 18276.97 64.92 52775.16 88888.00 2007-05-27 02:30:27.402 147 18276.89 64.94 52775.22 88888.00 2007-05-27 02:30:27.902 147 18276.90 65.02 52775.10 88888.00 2007-05-27 02:30:28.402 147 18276.83 65.06 52775.14 88888.00 2007-05-27 02:30:28.902 147 18276.76 65.18 52775.16 88888.00 2007-05-27 02:30:29.402 147 18276.63 65.23 52775.13 88888.00 2007-05-27 02:30:29.902 147 18276.67 65.20 52775.13 88888.00 2007-05-27 02:30:30.402 147 18276.82 65.24 52775.18 88888.00 2007-05-27 02:30:30.902 147 18276.72 65.28 52775.14 88888.00 2007-05-27 02:30:31.402 147 18276.69 65.22 52775.29 88888.00 2007-05-27 02:30:31.902 147 18276.65 65.20 52775.34 88888.00 2007-05-27 02:30:32.402 147 18276.74 65.34 52775.26 88888.00 2007-05-27 02:30:32.902 147 18276.72 65.33 52775.32 88888.00 2007-05-27 02:30:33.402 147 18276.67 65.36 52775.35 88888.00 2007-05-27 02:30:33.902 147 18276.71 65.48 52775.39 88888.00 2007-05-27 02:30:34.402 147 18276.71 65.52 52775.35 88888.00 2007-05-27 02:30:34.902 147 18276.69 65.51 52775.34 88888.00 2007-05-27 02:30:35.402 147 18276.64 65.56 52775.27 88888.00 2007-05-27 02:30:35.902 147 18276.65 65.62 52775.27 88888.00 2007-05-27 02:30:36.402 147 18276.73 65.73 52775.29 88888.00 2007-05-27 02:30:36.902 147 18276.73 65.79 52775.21 88888.00 2007-05-27 02:30:37.402 147 18276.67 65.76 52775.33 88888.00 2007-05-27 02:30:37.902 147 18276.54 65.73 52775.40 88888.00 2007-05-27 02:30:38.402 147 18276.54 65.77 52775.31 88888.00 2007-05-27 02:30:38.902 147 18276.67 65.79 52775.27 88888.00 2007-05-27 02:30:39.402 147 18276.67 65.85 52775.29 88888.00 2007-05-27 02:30:39.902 147 18276.57 65.92 52775.34 88888.00 2007-05-27 02:30:40.402 147 18276.61 65.99 52775.43 88888.00 2007-05-27 02:30:40.902 147 18276.57 66.12 52775.36 88888.00 2007-05-27 02:30:41.402 147 18276.52 66.12 52775.32 88888.00 2007-05-27 02:30:41.902 147 18276.54 66.16 52775.33 88888.00 2007-05-27 02:30:42.402 147 18276.60 66.14 52775.40 88888.00 2007-05-27 02:30:42.902 147 18276.60 66.14 52775.39 88888.00 2007-05-27 02:30:43.402 147 18276.51 66.24 52775.40 88888.00 2007-05-27 02:30:43.902 147 18276.58 66.33 52775.45 88888.00 2007-05-27 02:30:44.402 147 18276.61 66.34 52775.28 88888.00 2007-05-27 02:30:44.902 147 18276.57 66.41 52775.29 88888.00 2007-05-27 02:30:45.402 147 18276.58 66.40 52775.31 88888.00 2007-05-27 02:30:45.902 147 18276.64 66.30 52775.29 88888.00 2007-05-27 02:30:46.402 147 18276.69 66.36 52775.43 88888.00 2007-05-27 02:30:46.902 147 18276.72 66.39 52775.28 88888.00 2007-05-27 02:30:47.402 147 18276.72 66.43 52775.16 88888.00 2007-05-27 02:30:47.902 147 18276.77 66.55 52775.22 88888.00 2007-05-27 02:30:48.402 147 18276.84 66.58 52775.22 88888.00 2007-05-27 02:30:48.902 147 18277.03 66.54 52775.20 88888.00 2007-05-27 02:30:49.402 147 18277.03 66.45 52775.06 88888.00 2007-05-27 02:30:49.902 147 18276.95 66.44 52774.99 88888.00 2007-05-27 02:30:50.402 147 18276.93 66.40 52775.00 88888.00 2007-05-27 02:30:50.902 147 18276.92 66.29 52774.97 88888.00 2007-05-27 02:30:51.402 147 18277.05 66.28 52774.90 88888.00 2007-05-27 02:30:51.902 147 18277.11 66.38 52774.89 88888.00 2007-05-27 02:30:52.402 147 18277.14 66.47 52774.94 88888.00 2007-05-27 02:30:52.902 147 18277.19 66.52 52774.89 88888.00 2007-05-27 02:30:53.402 147 18277.19 66.42 52774.80 88888.00 2007-05-27 02:30:53.902 147 18277.39 66.44 52774.92 88888.00 2007-05-27 02:30:54.402 147 18277.26 66.53 52774.92 88888.00 2007-05-27 02:30:54.902 147 18277.37 66.53 52774.92 88888.00 2007-05-27 02:30:55.402 147 18277.20 66.54 52774.89 88888.00 2007-05-27 02:30:55.902 147 18277.06 66.54 52774.92 88888.00 2007-05-27 02:30:56.402 147 18276.98 66.55 52774.93 88888.00 2007-05-27 02:30:56.902 147 18276.94 66.60 52775.04 88888.00 2007-05-27 02:30:57.402 147 18276.97 66.57 52775.21 88888.00 2007-05-27 02:30:57.902 147 18276.93 66.58 52775.31 88888.00 2007-05-27 02:30:58.402 147 18276.88 66.55 52775.18 88888.00 2007-05-27 02:30:58.902 147 18276.81 66.52 52775.06 88888.00 2007-05-27 02:30:59.402 147 18276.73 66.54 52775.11 88888.00 2007-05-27 02:30:59.902 147 18276.76 66.62 52775.22 88888.00 2007-05-27 02:31:00.402 147 18276.65 66.52 52775.18 88888.00 2007-05-27 02:31:00.902 147 18276.63 66.53 52775.02 88888.00 2007-05-27 02:31:01.402 147 18276.62 66.62 52774.97 88888.00 2007-05-27 02:31:01.902 147 18276.73 66.58 52774.90 88888.00 2007-05-27 02:31:02.402 147 18276.73 66.48 52774.71 88888.00 2007-05-27 02:31:02.902 147 18276.63 66.49 52774.63 88888.00 2007-05-27 02:31:03.402 147 18276.66 66.42 52774.70 88888.00 2007-05-27 02:31:03.902 147 18276.73 66.38 52774.70 88888.00 2007-05-27 02:31:04.402 147 18276.71 66.34 52774.76 88888.00 2007-05-27 02:31:04.902 147 18276.73 66.24 52774.75 88888.00 2007-05-27 02:31:05.402 147 18276.72 66.20 52774.73 88888.00 2007-05-27 02:31:05.902 147 18276.85 66.16 52774.65 88888.00 2007-05-27 02:31:06.402 147 18276.79 66.19 52774.55 88888.00 2007-05-27 02:31:06.902 147 18276.84 66.13 52774.52 88888.00 2007-05-27 02:31:07.402 147 18276.82 66.05 52774.58 88888.00 2007-05-27 02:31:07.902 147 18276.71 66.11 52774.54 88888.00 2007-05-27 02:31:08.402 147 18276.63 66.19 52774.54 88888.00 2007-05-27 02:31:08.902 147 18276.73 66.21 52774.68 88888.00 2007-05-27 02:31:09.402 147 18276.69 66.29 52774.67 88888.00 2007-05-27 02:31:09.902 147 18276.63 66.24 52774.57 88888.00 2007-05-27 02:31:10.402 147 18276.61 66.27 52774.55 88888.00 2007-05-27 02:31:10.902 147 18276.60 66.28 52774.64 88888.00 2007-05-27 02:31:11.402 147 18276.58 66.24 52774.67 88888.00 2007-05-27 02:31:11.902 147 18276.64 66.10 52774.70 88888.00 2007-05-27 02:31:12.402 147 18276.58 66.12 52774.66 88888.00 2007-05-27 02:31:12.902 147 18276.57 66.18 52774.57 88888.00 2007-05-27 02:31:13.402 147 18276.47 66.23 52774.57 88888.00 2007-05-27 02:31:13.902 147 18276.55 66.25 52774.62 88888.00 2007-05-27 02:31:14.402 147 18276.55 66.25 52774.60 88888.00 2007-05-27 02:31:14.902 147 18276.52 66.22 52774.66 88888.00 2007-05-27 02:31:15.402 147 18276.47 66.24 52774.69 88888.00 2007-05-27 02:31:15.902 147 18276.49 66.27 52774.70 88888.00 2007-05-27 02:31:16.402 147 18276.40 66.29 52774.74 88888.00 2007-05-27 02:31:16.902 147 18276.50 66.25 52774.77 88888.00 2007-05-27 02:31:17.402 147 18276.50 66.21 52774.76 88888.00 2007-05-27 02:31:17.902 147 18276.47 66.30 52774.80 88888.00 2007-05-27 02:31:18.402 147 18276.53 66.36 52774.81 88888.00 2007-05-27 02:31:18.902 147 18276.46 66.36 52774.86 88888.00 2007-05-27 02:31:19.402 147 18276.38 66.41 52774.82 88888.00 2007-05-27 02:31:19.902 147 18276.42 66.44 52774.70 88888.00 2007-05-27 02:31:20.402 147 18276.56 66.52 52774.74 88888.00 2007-05-27 02:31:20.902 147 18276.44 66.53 52774.74 88888.00 2007-05-27 02:31:21.402 147 18276.41 66.55 52774.69 88888.00 2007-05-27 02:31:21.902 147 18276.45 66.53 52774.69 88888.00 2007-05-27 02:31:22.402 147 18276.51 66.52 52774.68 88888.00 2007-05-27 02:31:22.902 147 18276.38 66.85 52774.60 88888.00 2007-05-27 02:31:23.402 147 18276.45 67.09 52774.55 88888.00 2007-05-27 02:31:23.902 147 18276.62 66.96 52774.58 88888.00 2007-05-27 02:31:24.402 147 18276.65 66.70 52774.58 88888.00 2007-05-27 02:31:24.902 147 18276.71 66.60 52774.64 88888.00 2007-05-27 02:31:25.402 147 18276.75 66.57 52774.60 88888.00 2007-05-27 02:31:25.902 147 18276.90 66.46 52774.51 88888.00 2007-05-27 02:31:26.402 147 18276.84 66.45 52774.53 88888.00 2007-05-27 02:31:26.902 147 18276.83 66.47 52774.51 88888.00 2007-05-27 02:31:27.402 147 18276.97 66.41 52774.48 88888.00 2007-05-27 02:31:27.902 147 18277.15 66.40 52774.40 88888.00 2007-05-27 02:31:28.402 147 18277.20 66.43 52774.34 88888.00 2007-05-27 02:31:28.902 147 18277.23 66.46 52774.43 88888.00 2007-05-27 02:31:29.402 147 18277.23 66.43 52774.31 88888.00 2007-05-27 02:31:29.902 147 18277.10 66.45 52774.29 88888.00 2007-05-27 02:31:30.402 147 18277.20 66.46 52774.29 88888.00 2007-05-27 02:31:30.902 147 18277.38 66.33 52774.48 88888.00 2007-05-27 02:31:31.402 147 18277.32 66.33 52774.60 88888.00 2007-05-27 02:31:31.902 147 18277.14 66.35 52774.66 88888.00 2007-05-27 02:31:32.402 147 18277.18 66.30 52774.63 88888.00 2007-05-27 02:31:32.902 147 18277.48 66.32 52774.54 88888.00 2007-05-27 02:31:33.402 147 18277.42 66.37 52774.55 88888.00 2007-05-27 02:31:33.902 147 18277.50 66.44 52774.57 88888.00 2007-05-27 02:31:34.402 147 18277.40 66.45 52774.64 88888.00 2007-05-27 02:31:34.902 147 18277.34 66.47 52774.67 88888.00 2007-05-27 02:31:35.402 147 18277.27 66.67 52774.58 88888.00 2007-05-27 02:31:35.902 147 18277.18 66.85 52774.58 88888.00 2007-05-27 02:31:36.402 147 18277.15 66.77 52774.67 88888.00 2007-05-27 02:31:36.902 147 18277.18 66.77 52774.63 88888.00 2007-05-27 02:31:37.402 147 18277.07 66.79 52774.74 88888.00 2007-05-27 02:31:37.902 147 18277.01 66.82 52774.70 88888.00 2007-05-27 02:31:38.402 147 18277.05 66.95 52774.74 88888.00 2007-05-27 02:31:38.902 147 18277.08 66.96 52774.76 88888.00 2007-05-27 02:31:39.402 147 18277.10 66.94 52774.75 88888.00 2007-05-27 02:31:39.902 147 18276.99 66.97 52774.77 88888.00 2007-05-27 02:31:40.402 147 18276.97 66.99 52774.76 88888.00 2007-05-27 02:31:40.902 147 18276.98 66.95 52774.77 88888.00 2007-05-27 02:31:41.402 147 18277.06 66.95 52774.78 88888.00 2007-05-27 02:31:41.902 147 18277.04 66.97 52774.67 88888.00 2007-05-27 02:31:42.402 147 18277.16 67.04 52774.55 88888.00 2007-05-27 02:31:42.902 147 18277.26 67.00 52774.57 88888.00 2007-05-27 02:31:43.402 147 18277.40 66.99 52774.64 88888.00 2007-05-27 02:31:43.902 147 18277.49 67.01 52774.57 88888.00 2007-05-27 02:31:44.402 147 18277.51 67.09 52774.73 88888.00 2007-05-27 02:31:44.902 147 18277.58 67.01 52774.81 88888.00 2007-05-27 02:31:45.402 147 18277.50 66.89 52774.87 88888.00 2007-05-27 02:31:45.902 147 18277.49 66.95 52774.75 88888.00 2007-05-27 02:31:46.402 147 18277.47 66.95 52774.63 88888.00 2007-05-27 02:31:46.902 147 18277.45 66.92 52774.62 88888.00 2007-05-27 02:31:47.402 147 18277.48 66.90 52774.73 88888.00 2007-05-27 02:31:47.902 147 18277.48 66.92 52774.65 88888.00 2007-05-27 02:31:48.402 147 18277.54 66.96 52774.63 88888.00 2007-05-27 02:31:48.902 147 18277.53 66.87 52774.57 88888.00 2007-05-27 02:31:49.402 147 18277.47 66.81 52774.66 88888.00 2007-05-27 02:31:49.902 147 18277.52 66.92 52774.58 88888.00 2007-05-27 02:31:50.402 147 18277.53 67.01 52774.53 88888.00 2007-05-27 02:31:50.902 147 18277.53 66.94 52774.45 88888.00 2007-05-27 02:31:51.402 147 18277.58 66.93 52774.45 88888.00 2007-05-27 02:31:51.902 147 18277.57 66.89 52774.47 88888.00 2007-05-27 02:31:52.402 147 18277.52 66.90 52774.50 88888.00 2007-05-27 02:31:52.902 147 18277.42 66.97 52774.40 88888.00 2007-05-27 02:31:53.402 147 18277.45 66.95 52774.35 88888.00 2007-05-27 02:31:53.902 147 18277.41 66.97 52774.32 88888.00 2007-05-27 02:31:54.402 147 18277.30 66.97 52774.31 88888.00 2007-05-27 02:31:54.902 147 18277.28 67.01 52774.30 88888.00 2007-05-27 02:31:55.402 147 18277.20 67.06 52774.44 88888.00 2007-05-27 02:31:55.902 147 18277.27 67.02 52774.46 88888.00 2007-05-27 02:31:56.402 147 18277.22 66.93 52774.36 88888.00 2007-05-27 02:31:56.902 147 18277.16 66.96 52774.32 88888.00 2007-05-27 02:31:57.402 147 18277.30 67.00 52774.35 88888.00 2007-05-27 02:31:57.902 147 18277.38 66.97 52774.37 88888.00 2007-05-27 02:31:58.402 147 18277.51 66.99 52774.36 88888.00 2007-05-27 02:31:58.902 147 18277.58 66.96 52774.34 88888.00 2007-05-27 02:31:59.402 147 18277.50 66.91 52774.37 88888.00 2007-05-27 02:31:59.902 147 18277.51 66.93 52774.47 88888.00 2007-05-27 02:32:00.402 147 18277.52 66.93 52774.30 88888.00 2007-05-27 02:32:00.902 147 18277.61 66.92 52774.29 88888.00 2007-05-27 02:32:01.402 147 18277.58 66.94 52774.42 88888.00 2007-05-27 02:32:01.902 147 18277.65 66.93 52774.43 88888.00 2007-05-27 02:32:02.402 147 18277.64 66.87 52774.43 88888.00 2007-05-27 02:32:02.902 147 18277.65 66.90 52774.45 88888.00 2007-05-27 02:32:03.402 147 18277.64 66.95 52774.46 88888.00 2007-05-27 02:32:03.902 147 18277.62 67.03 52774.47 88888.00 2007-05-27 02:32:04.402 147 18277.49 67.08 52774.47 88888.00 2007-05-27 02:32:04.902 147 18277.59 67.05 52774.46 88888.00 2007-05-27 02:32:05.402 147 18277.73 66.98 52774.43 88888.00 2007-05-27 02:32:05.902 147 18277.50 67.03 52774.42 88888.00 2007-05-27 02:32:06.402 147 18277.43 67.07 52774.40 88888.00 2007-05-27 02:32:06.902 147 18277.43 67.10 52774.48 88888.00 2007-05-27 02:32:07.402 147 18277.34 67.22 52774.51 88888.00 2007-05-27 02:32:07.902 147 18277.28 67.21 52774.40 88888.00 2007-05-27 02:32:08.402 147 18277.38 67.18 52774.45 88888.00 2007-05-27 02:32:08.902 147 18277.37 67.22 52774.52 88888.00 2007-05-27 02:32:09.402 147 18277.44 67.29 52774.41 88888.00 2007-05-27 02:32:09.902 147 18277.44 67.26 52774.41 88888.00 2007-05-27 02:32:10.402 147 18277.40 67.16 52774.32 88888.00 2007-05-27 02:32:10.902 147 18277.44 67.15 52774.28 88888.00 2007-05-27 02:32:11.402 147 18277.54 67.25 52774.29 88888.00 2007-05-27 02:32:11.902 147 18277.47 67.27 52774.24 88888.00 2007-05-27 02:32:12.402 147 18277.40 67.28 52774.19 88888.00 2007-05-27 02:32:12.902 147 18277.31 67.38 52774.28 88888.00 2007-05-27 02:32:13.402 147 18277.42 67.40 52774.24 88888.00 2007-05-27 02:32:13.902 147 18277.42 67.38 52774.32 88888.00 2007-05-27 02:32:14.402 147 18277.50 67.39 52774.31 88888.00 2007-05-27 02:32:14.902 147 18277.59 67.48 52774.39 88888.00 2007-05-27 02:32:15.402 147 18277.52 67.51 52774.48 88888.00 2007-05-27 02:32:15.902 147 18277.54 67.55 52774.53 88888.00 2007-05-27 02:32:16.402 147 18277.57 67.51 52774.51 88888.00 2007-05-27 02:32:16.902 147 18277.49 67.56 52774.55 88888.00 2007-05-27 02:32:17.402 147 18277.48 67.51 52774.48 88888.00 2007-05-27 02:32:17.902 147 18277.50 67.53 52774.31 88888.00 2007-05-27 02:32:18.402 147 18277.42 67.58 52774.18 88888.00 2007-05-27 02:32:18.902 147 18277.25 67.62 52774.17 88888.00 2007-05-27 02:32:19.402 147 18277.15 67.66 52774.25 88888.00 2007-05-27 02:32:19.902 147 18277.21 67.69 52774.27 88888.00 2007-05-27 02:32:20.402 147 18277.29 67.66 52774.32 88888.00 2007-05-27 02:32:20.902 147 18277.36 67.64 52774.27 88888.00 2007-05-27 02:32:21.402 147 18277.33 67.67 52774.27 88888.00 2007-05-27 02:32:21.902 147 18277.31 67.64 52774.33 88888.00 2007-05-27 02:32:22.402 147 18277.45 67.58 52774.31 88888.00 2007-05-27 02:32:22.902 147 18277.39 67.69 52774.28 88888.00 2007-05-27 02:32:23.402 147 18277.19 67.71 52774.31 88888.00 2007-05-27 02:32:23.902 147 18277.30 67.73 52774.30 88888.00 2007-05-27 02:32:24.402 147 18277.19 67.76 52774.30 88888.00 2007-05-27 02:32:24.902 147 18277.18 67.77 52774.47 88888.00 2007-05-27 02:32:25.402 147 18277.25 67.85 52774.46 88888.00 2007-05-27 02:32:25.902 147 18277.16 67.87 52774.44 88888.00 2007-05-27 02:32:26.402 147 18277.11 67.84 52774.32 88888.00 2007-05-27 02:32:26.902 147 18277.08 67.90 52774.29 88888.00 2007-05-27 02:32:27.402 147 18276.98 67.93 52774.19 88888.00 2007-05-27 02:32:27.902 147 18276.95 67.89 52774.23 88888.00 2007-05-27 02:32:28.402 147 18276.90 67.80 52774.27 88888.00 2007-05-27 02:32:28.902 147 18276.84 67.93 52774.28 88888.00 2007-05-27 02:32:29.402 147 18276.84 68.03 52774.37 88888.00 2007-05-27 02:32:29.902 147 18276.89 68.08 52774.45 88888.00 2007-05-27 02:32:30.402 147 18276.90 68.08 52774.37 88888.00 2007-05-27 02:32:30.902 147 18276.82 68.06 52774.39 88888.00 2007-05-27 02:32:31.402 147 18276.74 68.14 52774.37 88888.00 2007-05-27 02:32:31.902 147 18276.67 68.05 52774.39 88888.00 2007-05-27 02:32:32.402 147 18277.12 68.23 52774.37 88888.00 2007-05-27 02:32:32.902 147 18277.23 68.07 52774.37 88888.00 2007-05-27 02:32:33.402 147 18276.79 68.04 52774.37 88888.00 2007-05-27 02:32:33.902 147 18276.98 68.00 52774.34 88888.00 2007-05-27 02:32:34.402 147 18276.99 68.02 52774.24 88888.00 2007-05-27 02:32:34.902 147 18276.92 68.03 52774.11 88888.00 2007-05-27 02:32:35.402 147 18276.98 67.97 52774.12 88888.00 2007-05-27 02:32:35.902 147 18277.04 68.14 52774.05 88888.00 2007-05-27 02:32:36.402 147 18277.10 68.20 52774.09 88888.00 2007-05-27 02:32:36.902 147 18277.09 68.00 52774.19 88888.00 2007-05-27 02:32:37.402 147 18277.03 68.00 52774.22 88888.00 2007-05-27 02:32:37.902 147 18277.21 67.97 52774.15 88888.00 2007-05-27 02:32:38.402 147 18277.25 67.97 52774.01 88888.00 2007-05-27 02:32:38.902 147 18277.26 68.00 52774.00 88888.00 2007-05-27 02:32:39.402 147 18277.37 68.00 52774.01 88888.00 2007-05-27 02:32:39.902 147 18277.38 67.95 52773.89 88888.00 2007-05-27 02:32:40.402 147 18277.32 67.95 52773.93 88888.00 2007-05-27 02:32:40.902 147 18277.16 67.92 52773.95 88888.00 2007-05-27 02:32:41.402 147 18277.16 67.97 52774.06 88888.00 2007-05-27 02:32:41.902 147 18277.29 67.93 52774.12 88888.00 2007-05-27 02:32:42.402 147 18277.37 67.91 52774.05 88888.00 2007-05-27 02:32:42.902 147 18277.49 67.93 52774.20 88888.00 2007-05-27 02:32:43.402 147 18277.47 67.97 52774.28 88888.00 2007-05-27 02:32:43.902 147 18277.29 67.99 52774.20 88888.00 2007-05-27 02:32:44.402 147 18277.29 68.01 52774.02 88888.00 2007-05-27 02:32:44.902 147 18277.41 67.98 52773.86 88888.00 2007-05-27 02:32:45.402 147 18277.45 67.98 52773.95 88888.00 2007-05-27 02:32:45.902 147 18277.52 67.96 52773.97 88888.00 2007-05-27 02:32:46.402 147 18277.50 67.89 52774.04 88888.00 2007-05-27 02:32:46.902 147 18277.44 67.89 52774.01 88888.00 2007-05-27 02:32:47.402 147 18277.21 67.87 52773.97 88888.00 2007-05-27 02:32:47.902 147 18277.22 67.88 52773.83 88888.00 2007-05-27 02:32:48.402 147 18277.18 67.88 52773.87 88888.00 2007-05-27 02:32:48.902 147 18277.30 67.89 52773.97 88888.00 2007-05-27 02:32:49.402 147 18277.31 67.87 52773.87 88888.00 2007-05-27 02:32:49.902 147 18277.28 67.84 52773.83 88888.00 2007-05-27 02:32:50.402 147 18277.18 67.78 52773.88 88888.00 2007-05-27 02:32:50.902 147 18277.15 67.76 52773.83 88888.00 2007-05-27 02:32:51.402 147 18277.30 67.76 52773.79 88888.00 2007-05-27 02:32:51.902 147 18277.42 67.72 52773.78 88888.00 2007-05-27 02:32:52.402 147 18277.50 67.72 52773.73 88888.00 2007-05-27 02:32:52.902 147 18277.44 67.76 52773.66 88888.00 2007-05-27 02:32:53.402 147 18277.39 67.78 52773.66 88888.00 2007-05-27 02:32:53.902 147 18277.31 67.74 52773.75 88888.00 2007-05-27 02:32:54.402 147 18277.36 67.76 52773.95 88888.00 2007-05-27 02:32:54.902 147 18277.41 67.72 52774.02 88888.00 2007-05-27 02:32:55.402 147 18277.31 67.70 52773.92 88888.00 2007-05-27 02:32:55.902 147 18277.29 67.66 52773.85 88888.00 2007-05-27 02:32:56.402 147 18277.37 67.66 52773.66 88888.00 2007-05-27 02:32:56.902 147 18277.40 67.68 52773.61 88888.00 2007-05-27 02:32:57.402 147 18277.39 67.74 52773.70 88888.00 2007-05-27 02:32:57.902 147 18277.42 67.68 52773.63 88888.00 2007-05-27 02:32:58.402 147 18277.53 67.67 52773.66 88888.00 2007-05-27 02:32:58.902 147 18277.50 67.61 52773.59 88888.00 2007-05-27 02:32:59.402 147 18277.41 67.64 52773.48 88888.00 2007-05-27 02:32:59.902 147 18277.44 67.58 52773.49 88888.00 2007-05-27 02:33:00.402 147 18277.48 67.59 52773.48 88888.00 2007-05-27 02:33:00.902 147 18277.49 67.59 52773.52 88888.00 2007-05-27 02:33:01.402 147 18277.45 67.48 52773.44 88888.00 2007-05-27 02:33:01.902 147 18277.41 67.49 52773.41 88888.00 2007-05-27 02:33:02.402 147 18277.16 67.49 52773.40 88888.00 2007-05-27 02:33:02.902 147 18277.19 67.47 52773.43 88888.00 2007-05-27 02:33:03.402 147 18277.30 67.45 52773.46 88888.00 2007-05-27 02:33:03.902 147 18277.26 67.43 52773.37 88888.00 2007-05-27 02:33:04.402 147 18277.34 67.36 52773.27 88888.00 2007-05-27 02:33:04.902 147 18277.37 67.36 52773.32 88888.00 2007-05-27 02:33:05.402 147 18277.33 67.30 52773.27 88888.00 2007-05-27 02:33:05.902 147 18277.33 67.26 52773.26 88888.00 2007-05-27 02:33:06.402 147 18277.37 67.29 52773.30 88888.00 2007-05-27 02:33:06.902 147 18277.40 67.28 52773.46 88888.00 2007-05-27 02:33:07.402 147 18277.54 67.32 52773.38 88888.00 2007-05-27 02:33:07.902 147 18277.51 67.33 52773.43 88888.00 2007-05-27 02:33:08.402 147 18277.49 67.35 52773.36 88888.00 2007-05-27 02:33:08.902 147 18277.62 67.33 52773.37 88888.00 2007-05-27 02:33:09.402 147 18277.65 67.28 52773.26 88888.00 2007-05-27 02:33:09.902 147 18277.71 67.24 52773.27 88888.00 2007-05-27 02:33:10.402 147 18277.62 67.20 52773.31 88888.00 2007-05-27 02:33:10.902 147 18277.57 67.18 52773.15 88888.00 2007-05-27 02:33:11.402 147 18277.55 67.21 52773.15 88888.00 2007-05-27 02:33:11.902 147 18277.64 67.22 52773.19 88888.00 2007-05-27 02:33:12.402 147 18277.69 67.23 52773.25 88888.00 2007-05-27 02:33:12.902 147 18277.58 67.23 52773.18 88888.00 2007-05-27 02:33:13.402 147 18277.51 67.22 52773.19 88888.00 2007-05-27 02:33:13.902 147 18277.58 67.14 52773.18 88888.00 2007-05-27 02:33:14.402 147 18277.58 67.15 52773.20 88888.00 2007-05-27 02:33:14.902 147 18277.57 67.07 52773.24 88888.00 2007-05-27 02:33:15.402 147 18277.66 66.94 52773.23 88888.00 2007-05-27 02:33:15.902 147 18277.57 66.90 52773.13 88888.00 2007-05-27 02:33:16.402 147 18277.49 66.88 52773.18 88888.00 2007-05-27 02:33:16.902 147 18277.61 66.91 52773.24 88888.00 2007-05-27 02:33:17.402 147 18277.64 66.93 52773.31 88888.00 2007-05-27 02:33:17.902 147 18277.59 66.91 52773.24 88888.00 2007-05-27 02:33:18.402 147 18277.55 66.95 52773.18 88888.00 2007-05-27 02:33:18.902 147 18277.58 66.99 52773.16 88888.00 2007-05-27 02:33:19.402 147 18277.51 66.98 52773.07 88888.00 2007-05-27 02:33:19.902 147 18277.60 66.92 52773.01 88888.00 2007-05-27 02:33:20.402 147 18277.55 66.84 52773.04 88888.00 2007-05-27 02:33:20.902 147 18277.49 66.81 52772.99 88888.00 2007-05-27 02:33:21.402 147 18277.47 66.87 52772.99 88888.00 2007-05-27 02:33:21.902 147 18277.59 66.89 52773.02 88888.00 2007-05-27 02:33:22.402 147 18277.64 66.77 52772.90 88888.00 2007-05-27 02:33:22.902 147 18277.59 66.72 52772.82 88888.00 2007-05-27 02:33:23.402 147 18277.50 66.69 52772.83 88888.00 2007-05-27 02:33:23.902 147 18277.44 66.73 52772.72 88888.00 2007-05-27 02:33:24.402 147 18277.50 66.68 52772.96 88888.00 2007-05-27 02:33:24.902 147 18277.50 66.64 52772.91 88888.00 2007-05-27 02:33:25.402 147 18277.61 66.56 52772.69 88888.00 2007-05-27 02:33:25.902 147 18277.63 66.54 52772.74 88888.00 2007-05-27 02:33:26.402 147 18277.76 66.48 52772.69 88888.00 2007-05-27 02:33:26.902 147 18277.84 66.51 52772.63 88888.00 2007-05-27 02:33:27.402 147 18277.90 66.57 52772.62 88888.00 2007-05-27 02:33:27.902 147 18277.97 66.59 52772.59 88888.00 2007-05-27 02:33:28.402 147 18277.94 66.53 52772.65 88888.00 2007-05-27 02:33:28.902 147 18277.91 66.49 52772.66 88888.00 2007-05-27 02:33:29.402 147 18277.95 66.52 52772.65 88888.00 2007-05-27 02:33:29.902 147 18277.93 66.53 52772.60 88888.00 2007-05-27 02:33:30.402 147 18277.94 66.42 52772.62 88888.00 2007-05-27 02:33:30.902 147 18277.99 66.29 52772.68 88888.00 2007-05-27 02:33:31.402 147 18278.01 66.32 52772.67 88888.00 2007-05-27 02:33:31.902 147 18277.98 66.34 52772.51 88888.00 2007-05-27 02:33:32.402 147 18278.12 66.33 52772.48 88888.00 2007-05-27 02:33:32.902 147 18278.18 66.27 52772.53 88888.00 2007-05-27 02:33:33.402 147 18278.23 66.24 52772.54 88888.00 2007-05-27 02:33:33.902 147 18278.30 66.22 52772.47 88888.00 2007-05-27 02:33:34.402 147 18278.25 66.19 52772.50 88888.00 2007-05-27 02:33:34.902 147 18278.29 66.14 52772.50 88888.00 2007-05-27 02:33:35.402 147 18278.21 66.11 52772.49 88888.00 2007-05-27 02:33:35.902 147 18278.24 66.03 52772.42 88888.00 2007-05-27 02:33:36.402 147 18278.33 66.09 52772.41 88888.00 2007-05-27 02:33:36.902 147 18278.36 66.16 52772.46 88888.00 2007-05-27 02:33:37.402 147 18278.28 66.12 52772.45 88888.00 2007-05-27 02:33:37.902 147 18278.40 66.12 52772.49 88888.00 2007-05-27 02:33:38.402 147 18278.40 66.10 52772.47 88888.00 2007-05-27 02:33:38.902 147 18278.47 66.07 52772.36 88888.00 2007-05-27 02:33:39.402 147 18278.47 66.05 52772.36 88888.00 2007-05-27 02:33:39.902 147 18278.46 65.96 52772.28 88888.00 2007-05-27 02:33:40.402 147 18278.47 65.99 52772.30 88888.00 2007-05-27 02:33:40.902 147 18278.41 65.92 52772.35 88888.00 2007-05-27 02:33:41.402 147 18278.44 65.90 52772.30 88888.00 2007-05-27 02:33:41.902 147 18278.46 65.89 52772.36 88888.00 2007-05-27 02:33:42.402 147 18278.51 65.94 52772.31 88888.00 2007-05-27 02:33:42.902 147 18278.47 65.91 52772.37 88888.00 2007-05-27 02:33:43.402 147 18278.47 65.89 52772.39 88888.00 2007-05-27 02:33:43.902 147 18278.51 65.91 52772.38 88888.00 2007-05-27 02:33:44.402 147 18278.41 65.86 52772.24 88888.00 2007-05-27 02:33:44.902 147 18278.37 65.87 52772.25 88888.00 2007-05-27 02:33:45.402 147 18278.46 65.87 52772.26 88888.00 2007-05-27 02:33:45.902 147 18278.50 65.81 52772.19 88888.00 2007-05-27 02:33:46.402 147 18278.47 65.75 52772.15 88888.00 2007-05-27 02:33:46.902 147 18278.49 65.72 52772.14 88888.00 2007-05-27 02:33:47.402 147 18278.51 65.69 52772.18 88888.00 2007-05-27 02:33:47.902 147 18278.50 65.67 52772.15 88888.00 2007-05-27 02:33:48.402 147 18278.30 65.64 52772.07 88888.00 2007-05-27 02:33:48.902 147 18278.29 65.61 52772.05 88888.00 2007-05-27 02:33:49.402 147 18278.29 65.58 52772.07 88888.00 2007-05-27 02:33:49.902 147 18278.13 65.49 52772.09 88888.00 2007-05-27 02:33:50.402 147 18278.03 65.44 52772.04 88888.00 2007-05-27 02:33:50.902 147 18277.94 65.47 52772.00 88888.00 2007-05-27 02:33:51.402 147 18278.17 65.48 52772.01 88888.00 2007-05-27 02:33:51.902 147 18278.33 65.42 52771.95 88888.00 2007-05-27 02:33:52.402 147 18278.23 65.40 52771.93 88888.00 2007-05-27 02:33:52.902 147 18278.25 65.36 52771.89 88888.00 2007-05-27 02:33:53.402 147 18278.08 65.33 52771.89 88888.00 2007-05-27 02:33:53.902 147 18278.15 65.36 52771.76 88888.00 2007-05-27 02:33:54.402 147 18278.27 65.38 52771.84 88888.00 2007-05-27 02:33:54.902 147 18278.26 65.30 52771.83 88888.00 2007-05-27 02:33:55.402 147 18278.20 65.30 52771.81 88888.00 2007-05-27 02:33:55.902 147 18278.18 65.32 52771.80 88888.00 2007-05-27 02:33:56.402 147 18278.20 65.36 52771.96 88888.00 2007-05-27 02:33:56.902 147 18278.21 65.30 52771.91 88888.00 2007-05-27 02:33:57.402 147 18278.18 65.33 52771.93 88888.00 2007-05-27 02:33:57.902 147 18278.20 65.30 52771.93 88888.00 2007-05-27 02:33:58.402 147 18278.21 65.30 52772.01 88888.00 2007-05-27 02:33:58.902 147 18278.10 65.29 52772.04 88888.00 2007-05-27 02:33:59.402 147 18277.97 65.25 52772.05 88888.00 2007-05-27 02:33:59.902 147 18277.97 65.29 52771.89 88888.00 2007-05-27 02:34:00.402 147 18278.04 65.23 52771.93 88888.00 2007-05-27 02:34:00.902 147 18277.90 65.14 52771.99 88888.00 2007-05-27 02:34:01.402 147 18277.96 65.16 52771.89 88888.00 2007-05-27 02:34:01.902 147 18278.05 65.23 52771.91 88888.00 2007-05-27 02:34:02.402 147 18278.03 65.22 52771.97 88888.00 2007-05-27 02:34:02.902 147 18278.04 65.23 52772.01 88888.00 2007-05-27 02:34:03.402 147 18277.99 65.28 52772.08 88888.00 2007-05-27 02:34:03.902 147 18277.94 65.25 52771.95 88888.00 2007-05-27 02:34:04.402 147 18277.96 65.24 52771.91 88888.00 2007-05-27 02:34:04.902 147 18278.01 65.26 52772.00 88888.00 2007-05-27 02:34:05.402 147 18278.03 65.20 52771.91 88888.00 2007-05-27 02:34:05.902 147 18278.02 65.15 52771.80 88888.00 2007-05-27 02:34:06.402 147 18278.01 65.14 52771.79 88888.00 2007-05-27 02:34:06.902 147 18277.96 65.21 52771.87 88888.00 2007-05-27 02:34:07.402 147 18277.99 65.20 52771.86 88888.00 2007-05-27 02:34:07.902 147 18277.98 65.21 52771.80 88888.00 2007-05-27 02:34:08.402 147 18277.91 65.12 52771.86 88888.00 2007-05-27 02:34:08.902 147 18278.01 65.12 52771.93 88888.00 2007-05-27 02:34:09.402 147 18277.98 65.16 52771.97 88888.00 2007-05-27 02:34:09.902 147 18277.81 65.20 52771.96 88888.00 2007-05-27 02:34:10.402 147 18277.94 65.19 52771.83 88888.00 2007-05-27 02:34:10.902 147 18278.12 65.20 52771.75 88888.00 2007-05-27 02:34:11.402 147 18278.03 65.21 52771.83 88888.00 2007-05-27 02:34:11.902 147 18277.84 65.22 52771.73 88888.00 2007-05-27 02:34:12.402 147 18277.90 65.22 52771.63 88888.00 2007-05-27 02:34:12.902 147 18277.77 65.25 52771.58 88888.00 2007-05-27 02:34:13.402 147 18277.70 65.27 52771.67 88888.00 2007-05-27 02:34:13.902 147 18277.79 65.35 52771.75 88888.00 2007-05-27 02:34:14.402 147 18277.68 65.30 52771.76 88888.00 2007-05-27 02:34:14.902 147 18277.81 65.24 52771.69 88888.00 2007-05-27 02:34:15.402 147 18277.92 65.27 52771.74 88888.00 2007-05-27 02:34:15.902 147 18277.88 65.27 52771.75 88888.00 2007-05-27 02:34:16.402 147 18277.84 65.28 52771.74 88888.00 2007-05-27 02:34:16.902 147 18277.95 65.20 52771.70 88888.00 2007-05-27 02:34:17.402 147 18277.79 65.18 52771.69 88888.00 2007-05-27 02:34:17.902 147 18277.77 65.14 52771.55 88888.00 2007-05-27 02:34:18.402 147 18277.85 65.21 52771.54 88888.00 2007-05-27 02:34:18.902 147 18277.94 65.26 52771.53 88888.00 2007-05-27 02:34:19.402 147 18277.88 65.16 52771.49 88888.00 2007-05-27 02:34:19.902 147 18277.80 65.12 52771.37 88888.00 2007-05-27 02:34:20.402 147 18277.85 65.13 52771.38 88888.00 2007-05-27 02:34:20.902 147 18277.80 65.19 52771.31 88888.00 2007-05-27 02:34:21.402 147 18277.70 65.19 52771.35 88888.00 2007-05-27 02:34:21.902 147 18277.71 65.23 52771.64 88888.00 2007-05-27 02:34:22.402 147 18277.64 65.26 52771.60 88888.00 2007-05-27 02:34:22.902 147 18277.68 65.26 52771.53 88888.00 2007-05-27 02:34:23.402 147 18277.63 65.36 52771.51 88888.00 2007-05-27 02:34:23.902 147 18277.63 65.33 52771.51 88888.00 2007-05-27 02:34:24.402 147 18277.70 65.29 52771.52 88888.00 2007-05-27 02:34:24.902 147 18277.66 65.24 52771.60 88888.00 2007-05-27 02:34:25.402 147 18277.76 65.23 52771.54 88888.00 2007-05-27 02:34:25.902 147 18277.82 65.32 52771.47 88888.00 2007-05-27 02:34:26.402 147 18277.96 65.29 52771.42 88888.00 2007-05-27 02:34:26.902 147 18278.10 65.27 52771.25 88888.00 2007-05-27 02:34:27.402 147 18278.14 65.28 52771.17 88888.00 2007-05-27 02:34:27.902 147 18277.99 65.27 52771.34 88888.00 2007-05-27 02:34:28.402 147 18277.96 65.23 52771.35 88888.00 2007-05-27 02:34:28.902 147 18277.98 65.23 52771.33 88888.00 2007-05-27 02:34:29.402 147 18278.07 65.28 52771.37 88888.00 2007-05-27 02:34:29.902 147 18277.99 65.27 52771.34 88888.00 2007-05-27 02:34:30.402 147 18277.98 65.28 52771.21 88888.00 2007-05-27 02:34:30.902 147 18277.96 65.31 52771.23 88888.00 2007-05-27 02:34:31.402 147 18277.93 65.34 52771.34 88888.00 2007-05-27 02:34:31.902 147 18278.04 65.30 52771.39 88888.00 2007-05-27 02:34:32.402 147 18278.05 65.31 52771.40 88888.00 2007-05-27 02:34:32.902 147 18278.06 65.26 52771.39 88888.00 2007-05-27 02:34:33.402 147 18278.12 65.26 52771.31 88888.00 2007-05-27 02:34:33.902 147 18278.23 65.28 52771.28 88888.00 2007-05-27 02:34:34.402 147 18278.18 65.29 52771.26 88888.00 2007-05-27 02:34:34.902 147 18278.18 65.28 52771.21 88888.00 2007-05-27 02:34:35.402 147 18278.21 65.28 52771.25 88888.00 2007-05-27 02:34:35.902 147 18278.20 65.20 52771.23 88888.00 2007-05-27 02:34:36.402 147 18278.24 65.08 52771.22 88888.00 2007-05-27 02:34:36.902 147 18278.26 65.05 52771.25 88888.00 2007-05-27 02:34:37.402 147 18278.18 65.04 52771.11 88888.00 2007-05-27 02:34:37.902 147 18278.02 65.14 52771.10 88888.00 2007-05-27 02:34:38.402 147 18278.05 65.16 52770.97 88888.00 2007-05-27 02:34:38.902 147 18278.34 65.11 52770.98 88888.00 2007-05-27 02:34:39.402 147 18278.34 65.10 52771.09 88888.00 2007-05-27 02:34:39.902 147 18278.27 65.16 52771.02 88888.00 2007-05-27 02:34:40.402 147 18278.20 65.08 52770.89 88888.00 2007-05-27 02:34:40.902 147 18278.14 65.10 52770.95 88888.00 2007-05-27 02:34:41.402 147 18278.10 65.13 52771.06 88888.00 2007-05-27 02:34:41.902 147 18278.12 65.18 52771.06 88888.00 2007-05-27 02:34:42.402 147 18278.14 65.14 52771.15 88888.00 2007-05-27 02:34:42.902 147 18278.13 65.12 52771.21 88888.00 2007-05-27 02:34:43.402 147 18278.18 65.18 52771.16 88888.00 2007-05-27 02:34:43.902 147 18278.14 65.11 52771.03 88888.00 2007-05-27 02:34:44.402 147 18278.14 65.02 52770.96 88888.00 2007-05-27 02:34:44.902 147 18278.07 65.06 52770.97 88888.00 2007-05-27 02:34:45.402 147 18278.10 65.02 52771.03 88888.00 2007-05-27 02:34:45.902 147 18278.16 64.95 52771.07 88888.00 2007-05-27 02:34:46.402 147 18278.26 64.92 52770.91 88888.00 2007-05-27 02:34:46.902 147 18278.19 64.89 52770.81 88888.00 2007-05-27 02:34:47.402 147 18278.23 64.96 52770.79 88888.00 2007-05-27 02:34:47.902 147 18278.34 64.91 52770.80 88888.00 2007-05-27 02:34:48.402 147 18278.37 64.84 52770.80 88888.00 2007-05-27 02:34:48.902 147 18278.38 64.78 52770.81 88888.00 2007-05-27 02:34:49.402 147 18278.38 64.78 52770.77 88888.00 2007-05-27 02:34:49.902 147 18278.47 64.79 52770.79 88888.00 2007-05-27 02:34:50.402 147 18278.40 64.80 52770.89 88888.00 2007-05-27 02:34:50.902 147 18278.34 64.87 52770.86 88888.00 2007-05-27 02:34:51.402 147 18278.39 64.80 52770.85 88888.00 2007-05-27 02:34:51.902 147 18278.40 64.76 52770.85 88888.00 2007-05-27 02:34:52.402 147 18278.29 64.82 52770.88 88888.00 2007-05-27 02:34:52.902 147 18278.36 64.73 52770.84 88888.00 2007-05-27 02:34:53.402 147 18278.34 64.59 52770.84 88888.00 2007-05-27 02:34:53.902 147 18278.28 64.61 52770.80 88888.00 2007-05-27 02:34:54.402 147 18278.44 64.60 52770.64 88888.00 2007-05-27 02:34:54.902 147 18278.52 64.53 52770.64 88888.00 2007-05-27 02:34:55.402 147 18278.49 64.52 52770.67 88888.00 2007-05-27 02:34:55.902 147 18278.50 64.55 52770.68 88888.00 2007-05-27 02:34:56.402 147 18278.51 64.54 52770.56 88888.00 2007-05-27 02:34:56.902 147 18278.49 64.49 52770.54 88888.00 2007-05-27 02:34:57.402 147 18278.49 64.53 52770.67 88888.00 2007-05-27 02:34:57.902 147 18278.56 64.44 52770.63 88888.00 2007-05-27 02:34:58.402 147 18278.50 64.39 52770.68 88888.00 2007-05-27 02:34:58.902 147 18278.51 64.49 52770.58 88888.00 2007-05-27 02:34:59.402 147 18278.53 64.51 52770.48 88888.00 2007-05-27 02:34:59.902 147 18278.60 64.57 52770.37 88888.00 2007-05-27 02:35:00.402 147 18278.66 64.51 52770.31 88888.00 2007-05-27 02:35:00.902 147 18278.59 64.39 52770.47 88888.00 2007-05-27 02:35:01.402 147 18278.60 64.42 52770.48 88888.00 2007-05-27 02:35:01.902 147 18278.66 64.41 52770.54 88888.00 2007-05-27 02:35:02.402 147 18278.81 64.42 52770.58 88888.00 2007-05-27 02:35:02.902 147 18278.69 64.40 52770.58 88888.00 2007-05-27 02:35:03.402 147 18278.64 64.41 52770.48 88888.00 2007-05-27 02:35:03.902 147 18278.60 64.37 52770.39 88888.00 2007-05-27 02:35:04.402 147 18278.59 64.32 52770.40 88888.00 2007-05-27 02:35:04.902 147 18278.53 64.29 52770.40 88888.00 2007-05-27 02:35:05.402 147 18278.50 64.35 52770.40 88888.00 2007-05-27 02:35:05.902 147 18278.59 64.29 52770.37 88888.00 2007-05-27 02:35:06.402 147 18278.68 64.22 52770.37 88888.00 2007-05-27 02:35:06.902 147 18278.57 64.24 52770.39 88888.00 2007-05-27 02:35:07.402 147 18278.66 64.16 52770.36 88888.00 2007-05-27 02:35:07.902 147 18278.74 64.10 52770.19 88888.00 2007-05-27 02:35:08.402 147 18278.63 64.12 52770.15 88888.00 2007-05-27 02:35:08.902 147 18278.59 64.16 52770.14 88888.00 2007-05-27 02:35:09.402 147 18278.58 64.11 52770.21 88888.00 2007-05-27 02:35:09.902 147 18278.68 64.04 52770.35 88888.00 2007-05-27 02:35:10.402 147 18278.63 64.10 52770.35 88888.00 2007-05-27 02:35:10.902 147 18278.64 64.22 52770.27 88888.00 2007-05-27 02:35:11.402 147 18278.73 64.19 52770.14 88888.00 2007-05-27 02:35:11.902 147 18278.68 64.22 52770.25 88888.00 2007-05-27 02:35:12.402 147 18278.79 64.23 52770.37 88888.00 2007-05-27 02:35:12.902 147 18278.78 64.13 52770.38 88888.00 2007-05-27 02:35:13.402 147 18278.74 64.15 52770.34 88888.00 2007-05-27 02:35:13.902 147 18278.75 64.10 52770.33 88888.00 2007-05-27 02:35:14.402 147 18278.74 64.05 52770.22 88888.00 2007-05-27 02:35:14.902 147 18278.66 64.03 52770.23 88888.00 2007-05-27 02:35:15.402 147 18278.56 63.96 52770.25 88888.00 2007-05-27 02:35:15.902 147 18278.57 63.89 52770.26 88888.00 2007-05-27 02:35:16.402 147 18278.59 63.86 52770.33 88888.00 2007-05-27 02:35:16.902 147 18278.58 63.84 52770.44 88888.00 2007-05-27 02:35:17.402 147 18278.55 63.79 52770.50 88888.00 2007-05-27 02:35:17.902 147 18278.45 63.76 52770.40 88888.00 2007-05-27 02:35:18.402 147 18278.29 63.81 52770.45 88888.00 2007-05-27 02:35:18.902 147 18278.36 63.79 52770.54 88888.00 2007-05-27 02:35:19.402 147 18278.41 63.72 52770.57 88888.00 2007-05-27 02:35:19.902 147 18278.51 63.74 52770.46 88888.00 2007-05-27 02:35:20.402 147 18278.56 63.81 52770.50 88888.00 2007-05-27 02:35:20.902 147 18278.31 63.88 52770.31 88888.00 2007-05-27 02:35:21.402 147 18278.12 63.78 52770.27 88888.00 2007-05-27 02:35:21.902 147 18278.30 63.71 52770.33 88888.00 2007-05-27 02:35:22.402 147 18278.26 63.75 52770.31 88888.00 2007-05-27 02:35:22.902 147 18278.07 63.68 52770.49 88888.00 2007-05-27 02:35:23.402 147 18278.12 63.68 52770.56 88888.00 2007-05-27 02:35:23.902 147 18278.12 63.63 52770.39 88888.00 2007-05-27 02:35:24.402 147 18278.03 63.63 52770.31 88888.00 2007-05-27 02:35:24.902 147 18278.01 63.63 52770.25 88888.00 2007-05-27 02:35:25.402 147 18278.08 63.64 52770.29 88888.00 2007-05-27 02:35:25.902 147 18278.12 63.69 52770.23 88888.00 2007-05-27 02:35:26.402 147 18278.12 63.69 52770.24 88888.00 2007-05-27 02:35:26.902 147 18278.09 63.71 52770.38 88888.00 2007-05-27 02:35:27.402 147 18277.95 63.71 52770.26 88888.00 2007-05-27 02:35:27.902 147 18277.91 63.61 52770.11 88888.00 2007-05-27 02:35:28.402 147 18277.82 63.55 52770.04 88888.00 2007-05-27 02:35:28.902 147 18277.74 63.54 52770.17 88888.00 2007-05-27 02:35:29.402 147 18277.75 63.53 52770.19 88888.00 2007-05-27 02:35:29.902 147 18277.73 63.56 52770.11 88888.00 2007-05-27 02:35:30.402 147 18277.73 63.55 52769.99 88888.00 2007-05-27 02:35:30.902 147 18277.65 63.57 52769.83 88888.00 2007-05-27 02:35:31.402 147 18277.60 63.55 52769.88 88888.00 2007-05-27 02:35:31.902 147 18277.70 63.51 52769.96 88888.00 2007-05-27 02:35:32.402 147 18277.68 63.53 52770.07 88888.00 2007-05-27 02:35:32.902 147 18277.55 63.57 52770.00 88888.00 2007-05-27 02:35:33.402 147 18277.48 63.65 52769.96 88888.00 2007-05-27 02:35:33.902 147 18277.47 63.60 52770.05 88888.00 2007-05-27 02:35:34.402 147 18277.45 63.62 52770.02 88888.00 2007-05-27 02:35:34.902 147 18277.40 63.46 52769.98 88888.00 2007-05-27 02:35:35.402 147 18277.32 63.44 52769.84 88888.00 2007-05-27 02:35:35.902 147 18277.28 63.46 52769.91 88888.00 2007-05-27 02:35:36.402 147 18277.29 63.46 52770.00 88888.00 2007-05-27 02:35:36.902 147 18277.17 63.43 52769.93 88888.00 2007-05-27 02:35:37.402 147 18277.34 63.41 52769.83 88888.00 2007-05-27 02:35:37.902 147 18277.34 63.45 52769.89 88888.00 2007-05-27 02:35:38.402 147 18277.21 63.56 52769.98 88888.00 2007-05-27 02:35:38.902 147 18277.12 63.55 52770.02 88888.00 2007-05-27 02:35:39.402 147 18277.18 63.46 52769.88 88888.00 2007-05-27 02:35:39.902 147 18277.20 63.45 52769.80 88888.00 2007-05-27 02:35:40.402 147 18277.06 63.54 52769.76 88888.00 2007-05-27 02:35:40.902 147 18277.08 63.56 52769.80 88888.00 2007-05-27 02:35:41.402 147 18277.10 63.52 52769.81 88888.00 2007-05-27 02:35:41.902 147 18277.07 63.51 52769.84 88888.00 2007-05-27 02:35:42.402 147 18277.06 63.51 52769.88 88888.00 2007-05-27 02:35:42.902 147 18276.99 63.56 52769.84 88888.00 2007-05-27 02:35:43.402 147 18276.97 63.58 52769.76 88888.00 2007-05-27 02:35:43.902 147 18276.95 63.60 52769.78 88888.00 2007-05-27 02:35:44.402 147 18277.03 63.56 52769.80 88888.00 2007-05-27 02:35:44.902 147 18277.03 63.60 52769.90 88888.00 2007-05-27 02:35:45.402 147 18276.95 63.63 52769.91 88888.00 2007-05-27 02:35:45.902 147 18276.86 63.60 52769.72 88888.00 2007-05-27 02:35:46.402 147 18276.76 63.56 52769.76 88888.00 2007-05-27 02:35:46.902 147 18276.73 63.59 52769.78 88888.00 2007-05-27 02:35:47.402 147 18276.69 63.62 52769.90 88888.00 2007-05-27 02:35:47.902 147 18276.74 63.66 52769.93 88888.00 2007-05-27 02:35:48.402 147 18276.72 63.60 52769.83 88888.00 2007-05-27 02:35:48.902 147 18276.71 63.72 52769.96 88888.00 2007-05-27 02:35:49.402 147 18276.60 63.68 52770.04 88888.00 2007-05-27 02:35:49.902 147 18276.60 63.69 52769.99 88888.00 2007-05-27 02:35:50.402 147 18276.79 63.64 52769.86 88888.00 2007-05-27 02:35:50.902 147 18276.81 63.64 52769.92 88888.00 2007-05-27 02:35:51.402 147 18276.71 63.64 52769.87 88888.00 2007-05-27 02:35:51.902 147 18276.71 63.60 52769.78 88888.00 2007-05-27 02:35:52.402 147 18276.58 63.59 52769.82 88888.00 2007-05-27 02:35:52.902 147 18276.66 63.60 52769.86 88888.00 2007-05-27 02:35:53.402 147 18276.66 63.64 52769.87 88888.00 2007-05-27 02:35:53.902 147 18276.63 63.68 52769.83 88888.00 2007-05-27 02:35:54.402 147 18276.64 63.74 52769.83 88888.00 2007-05-27 02:35:54.902 147 18276.64 63.78 52769.84 88888.00 2007-05-27 02:35:55.402 147 18276.63 63.76 52769.86 88888.00 2007-05-27 02:35:55.902 147 18276.68 63.73 52769.93 88888.00 2007-05-27 02:35:56.402 147 18276.56 63.76 52769.92 88888.00 2007-05-27 02:35:56.902 147 18276.47 63.81 52769.96 88888.00 2007-05-27 02:35:57.402 147 18276.43 63.82 52769.90 88888.00 2007-05-27 02:35:57.902 147 18276.44 63.94 52769.75 88888.00 2007-05-27 02:35:58.402 147 18276.40 63.96 52769.63 88888.00 2007-05-27 02:35:58.902 147 18276.30 63.89 52769.68 88888.00 2007-05-27 02:35:59.402 147 18276.16 63.76 52769.70 88888.00 2007-05-27 02:35:59.902 147 18276.12 63.69 52769.60 88888.00 2007-05-27 02:36:00.402 147 18276.12 63.72 52769.73 88888.00 2007-05-27 02:36:00.902 147 18276.06 63.67 52769.92 88888.00 2007-05-27 02:36:01.402 147 18276.03 63.71 52769.83 88888.00 2007-05-27 02:36:01.902 147 18276.02 63.78 52769.75 88888.00 2007-05-27 02:36:02.402 147 18275.99 63.91 52769.70 88888.00 2007-05-27 02:36:02.902 147 18275.99 63.87 52769.79 88888.00 2007-05-27 02:36:03.402 147 18276.06 63.81 52769.90 88888.00 2007-05-27 02:36:03.902 147 18276.07 63.94 52769.73 88888.00 2007-05-27 02:36:04.402 147 18276.10 63.96 52769.76 88888.00 2007-05-27 02:36:04.902 147 18276.16 64.01 52769.83 88888.00 2007-05-27 02:36:05.402 147 18275.99 63.96 52769.75 88888.00 2007-05-27 02:36:05.902 147 18275.90 63.95 52769.65 88888.00 2007-05-27 02:36:06.402 147 18275.75 64.03 52769.58 88888.00 2007-05-27 02:36:06.902 147 18275.80 63.99 52769.56 88888.00 2007-05-27 02:36:07.402 147 18275.74 63.98 52769.65 88888.00 2007-05-27 02:36:07.902 147 18275.70 63.98 52769.59 88888.00 2007-05-27 02:36:08.402 147 18275.78 64.09 52769.65 88888.00 2007-05-27 02:36:08.902 147 18275.82 64.01 52769.64 88888.00 2007-05-27 02:36:09.399 147 18275.70 63.97 52769.60 88888.00 2007-05-27 02:36:09.909 147 18275.62 64.08 52769.63 88888.00 2007-05-27 02:36:10.409 147 18275.57 64.13 52769.73 88888.00 2007-05-27 02:36:10.909 147 18275.67 64.13 52769.66 88888.00 2007-05-27 02:36:11.409 147 18275.73 64.06 52769.66 88888.00 2007-05-27 02:36:11.909 147 18275.75 64.12 52769.56 88888.00 2007-05-27 02:36:12.409 147 18275.56 64.15 52769.61 88888.00 2007-05-27 02:36:12.909 147 18275.56 64.15 52769.63 88888.00 2007-05-27 02:36:13.409 147 18275.55 64.18 52769.58 88888.00 2007-05-27 02:36:13.909 147 18275.55 64.15 52769.57 88888.00 2007-05-27 02:36:14.409 147 18275.58 64.15 52769.47 88888.00 2007-05-27 02:36:14.909 147 18275.53 64.15 52769.47 88888.00 2007-05-27 02:36:15.409 147 18275.49 64.15 52769.56 88888.00 2007-05-27 02:36:15.909 147 18275.54 64.29 52769.58 88888.00 2007-05-27 02:36:16.409 147 18275.51 64.24 52769.61 88888.00 2007-05-27 02:36:16.909 147 18275.45 64.15 52769.52 88888.00 2007-05-27 02:36:17.409 147 18275.46 64.16 52769.42 88888.00 2007-05-27 02:36:17.909 147 18275.51 64.12 52769.38 88888.00 2007-05-27 02:36:18.409 147 18275.52 64.11 52769.34 88888.00 2007-05-27 02:36:18.909 147 18275.44 64.08 52769.38 88888.00 2007-05-27 02:36:19.409 147 18275.60 64.11 52769.48 88888.00 2007-05-27 02:36:19.909 147 18275.69 64.15 52769.45 88888.00 2007-05-27 02:36:20.409 147 18275.68 64.14 52769.41 88888.00 2007-05-27 02:36:20.909 147 18275.57 64.19 52769.41 88888.00 2007-05-27 02:36:21.409 147 18275.52 64.23 52769.40 88888.00 2007-05-27 02:36:21.909 147 18275.55 64.25 52769.37 88888.00 2007-05-27 02:36:22.409 147 18275.54 64.19 52769.44 88888.00 2007-05-27 02:36:22.909 147 18275.65 64.20 52769.48 88888.00 2007-05-27 02:36:23.409 147 18275.59 64.18 52769.48 88888.00 2007-05-27 02:36:23.909 147 18275.65 64.22 52769.47 88888.00 2007-05-27 02:36:24.409 147 18275.70 64.25 52769.41 88888.00 2007-05-27 02:36:24.909 147 18275.74 64.15 52769.47 88888.00 2007-05-27 02:36:25.409 147 18275.74 64.19 52769.52 88888.00 2007-05-27 02:36:25.909 147 18275.66 64.04 52769.46 88888.00 2007-05-27 02:36:26.409 147 18275.62 64.13 52769.36 88888.00 2007-05-27 02:36:26.909 147 18275.59 64.18 52769.36 88888.00 2007-05-27 02:36:27.409 147 18275.43 64.20 52769.44 88888.00 2007-05-27 02:36:27.909 147 18275.58 64.26 52769.41 88888.00 2007-05-27 02:36:28.409 147 18275.74 64.28 52769.41 88888.00 2007-05-27 02:36:28.909 147 18275.64 64.25 52769.38 88888.00 2007-05-27 02:36:29.409 147 18275.66 64.24 52769.35 88888.00 2007-05-27 02:36:29.909 147 18275.77 64.15 52769.44 88888.00 2007-05-27 02:36:30.409 147 18275.76 64.16 52769.49 88888.00 2007-05-27 02:36:30.909 147 18275.71 64.13 52769.46 88888.00 2007-05-27 02:36:31.409 147 18275.78 64.05 52769.42 88888.00 2007-05-27 02:36:31.909 147 18275.80 64.04 52769.51 88888.00 2007-05-27 02:36:32.409 147 18275.85 64.01 52769.46 88888.00 2007-05-27 02:36:32.909 147 18275.68 63.94 52769.60 88888.00 2007-05-27 02:36:33.409 147 18275.56 64.03 52769.59 88888.00 2007-05-27 02:36:33.909 147 18275.51 64.10 52769.44 88888.00 2007-05-27 02:36:34.409 147 18275.46 64.14 52769.40 88888.00 2007-05-27 02:36:34.909 147 18275.62 64.14 52769.36 88888.00 2007-05-27 02:36:35.409 147 18275.66 64.16 52769.36 88888.00 2007-05-27 02:36:35.909 147 18275.65 64.10 52769.46 88888.00 2007-05-27 02:36:36.409 147 18275.71 64.16 52769.46 88888.00 2007-05-27 02:36:36.909 147 18275.67 64.21 52769.40 88888.00 2007-05-27 02:36:37.409 147 18275.54 64.24 52769.41 88888.00 2007-05-27 02:36:37.909 147 18275.64 64.20 52769.43 88888.00 2007-05-27 02:36:38.409 147 18275.74 64.16 52769.40 88888.00 2007-05-27 02:36:38.909 147 18275.69 64.21 52769.35 88888.00 2007-05-27 02:36:39.409 147 18275.56 64.13 52769.43 88888.00 2007-05-27 02:36:39.909 147 18275.48 64.18 52769.52 88888.00 2007-05-27 02:36:40.409 147 18275.49 64.16 52769.42 88888.00 2007-05-27 02:36:40.909 147 18275.57 64.15 52769.37 88888.00 2007-05-27 02:36:41.409 147 18275.55 64.08 52769.43 88888.00 2007-05-27 02:36:41.909 147 18275.64 64.08 52769.41 88888.00 2007-05-27 02:36:42.409 147 18275.64 63.99 52769.49 88888.00 2007-05-27 02:36:42.909 147 18275.58 63.97 52769.40 88888.00 2007-05-27 02:36:43.409 147 18275.53 64.01 52769.28 88888.00 2007-05-27 02:36:43.909 147 18275.62 63.94 52769.32 88888.00 2007-05-27 02:36:44.409 147 18275.54 64.00 52769.43 88888.00 2007-05-27 02:36:44.909 147 18275.49 64.07 52769.53 88888.00 2007-05-27 02:36:45.409 147 18275.49 64.12 52769.45 88888.00 2007-05-27 02:36:45.909 147 18275.55 64.09 52769.40 88888.00 2007-05-27 02:36:46.409 147 18275.75 64.07 52769.26 88888.00 2007-05-27 02:36:46.909 147 18275.77 64.04 52769.32 88888.00 2007-05-27 02:36:47.409 147 18275.58 63.96 52769.29 88888.00 2007-05-27 02:36:47.909 147 18275.47 63.89 52769.30 88888.00 2007-05-27 02:36:48.409 147 18275.63 63.88 52769.38 88888.00 2007-05-27 02:36:48.909 147 18275.63 63.85 52769.37 88888.00 2007-05-27 02:36:49.409 147 18275.57 63.85 52769.49 88888.00 2007-05-27 02:36:49.909 147 18275.68 63.92 52769.48 88888.00 2007-05-27 02:36:50.409 147 18275.56 63.87 52769.40 88888.00 2007-05-27 02:36:50.909 147 18275.48 63.82 52769.42 88888.00 2007-05-27 02:36:51.409 147 18275.63 63.86 52769.26 88888.00 2007-05-27 02:36:51.909 147 18275.55 63.92 52769.23 88888.00 2007-05-27 02:36:52.409 147 18275.57 63.90 52769.21 88888.00 2007-05-27 02:36:52.909 147 18275.53 63.86 52769.30 88888.00 2007-05-27 02:36:53.409 147 18275.59 63.89 52769.36 88888.00 2007-05-27 02:36:53.909 147 18275.62 63.98 52769.38 88888.00 2007-05-27 02:36:54.409 147 18275.49 63.93 52769.42 88888.00 2007-05-27 02:36:54.909 147 18275.45 63.89 52769.33 88888.00 2007-05-27 02:36:55.409 147 18275.36 63.96 52769.32 88888.00 2007-05-27 02:36:55.909 147 18275.34 64.01 52769.35 88888.00 2007-05-27 02:36:56.409 147 18275.44 63.88 52769.36 88888.00 2007-05-27 02:36:56.909 147 18275.59 63.88 52769.36 88888.00 2007-05-27 02:36:57.409 147 18275.55 63.90 52769.36 88888.00 2007-05-27 02:36:57.909 147 18275.54 64.00 52769.31 88888.00 2007-05-27 02:36:58.409 147 18275.51 64.10 52769.28 88888.00 2007-05-27 02:36:58.909 147 18275.55 64.02 52769.36 88888.00 2007-05-27 02:36:59.409 147 18275.52 63.97 52769.49 88888.00 2007-05-27 02:36:59.909 147 18275.55 64.03 52769.45 88888.00 2007-05-27 02:37:00.409 147 18275.49 63.98 52769.29 88888.00 2007-05-27 02:37:00.909 147 18275.48 63.89 52769.33 88888.00 2007-05-27 02:37:01.409 147 18275.43 63.89 52769.41 88888.00 2007-05-27 02:37:01.909 147 18275.47 63.88 52769.35 88888.00 2007-05-27 02:37:02.409 147 18275.59 63.87 52769.34 88888.00 2007-05-27 02:37:02.909 147 18275.59 63.80 52769.41 88888.00 2007-05-27 02:37:03.409 147 18275.47 63.81 52769.44 88888.00 2007-05-27 02:37:03.909 147 18275.44 63.82 52769.45 88888.00 2007-05-27 02:37:04.409 147 18275.47 63.77 52769.40 88888.00 2007-05-27 02:37:04.909 147 18275.46 63.82 52769.40 88888.00 2007-05-27 02:37:05.409 147 18275.43 63.86 52769.44 88888.00 2007-05-27 02:37:05.909 147 18275.54 63.74 52769.38 88888.00 2007-05-27 02:37:06.409 147 18275.53 63.76 52769.18 88888.00 2007-05-27 02:37:06.909 147 18275.40 63.78 52769.17 88888.00 2007-05-27 02:37:07.409 147 18275.36 63.71 52769.23 88888.00 2007-05-27 02:37:07.909 147 18275.47 63.66 52769.18 88888.00 2007-05-27 02:37:08.409 147 18275.37 63.61 52769.17 88888.00 2007-05-27 02:37:08.909 147 18275.41 63.67 52769.21 88888.00 2007-05-27 02:37:09.409 147 18275.37 63.71 52769.32 88888.00 2007-05-27 02:37:09.909 147 18275.52 63.66 52769.35 88888.00 2007-05-27 02:37:10.409 147 18275.48 63.62 52769.24 88888.00 2007-05-27 02:37:10.909 147 18275.30 63.69 52769.18 88888.00 2007-05-27 02:37:11.409 147 18275.22 63.75 52769.22 88888.00 2007-05-27 02:37:11.909 147 18275.24 63.65 52769.26 88888.00 2007-05-27 02:37:12.409 147 18275.24 63.59 52769.23 88888.00 2007-05-27 02:37:12.909 147 18275.16 63.59 52769.10 88888.00 2007-05-27 02:37:13.409 147 18275.13 63.63 52769.12 88888.00 2007-05-27 02:37:13.909 147 18275.16 63.55 52769.13 88888.00 2007-05-27 02:37:14.409 147 18275.24 63.43 52769.09 88888.00 2007-05-27 02:37:14.909 147 18275.11 63.46 52769.23 88888.00 2007-05-27 02:37:15.409 147 18275.10 63.52 52769.30 88888.00 2007-05-27 02:37:15.909 147 18275.03 63.52 52769.32 88888.00 2007-05-27 02:37:16.409 147 18275.13 63.56 52769.31 88888.00 2007-05-27 02:37:16.909 147 18275.14 63.56 52769.36 88888.00 2007-05-27 02:37:17.409 147 18275.04 63.43 52769.31 88888.00 2007-05-27 02:37:17.909 147 18274.95 63.35 52769.31 88888.00 2007-05-27 02:37:18.409 147 18274.91 63.39 52769.41 88888.00 2007-05-27 02:37:18.909 147 18274.78 63.49 52769.42 88888.00 2007-05-27 02:37:19.409 147 18274.88 63.41 52769.35 88888.00 2007-05-27 02:37:19.909 147 18274.91 63.36 52769.36 88888.00 2007-05-27 02:37:20.409 147 18274.71 63.35 52769.30 88888.00 2007-05-27 02:37:20.909 147 18274.78 63.37 52769.24 88888.00 2007-05-27 02:37:21.409 147 18274.76 63.31 52769.19 88888.00 2007-05-27 02:37:21.909 147 18274.84 63.29 52769.23 88888.00 2007-05-27 02:37:22.409 147 18274.78 63.35 52769.25 88888.00 2007-05-27 02:37:22.909 147 18274.79 63.39 52769.35 88888.00 2007-05-27 02:37:23.409 147 18274.84 63.24 52769.46 88888.00 2007-05-27 02:37:23.909 147 18274.90 63.21 52769.49 88888.00 2007-05-27 02:37:24.409 147 18274.93 63.24 52769.53 88888.00 2007-05-27 02:37:24.909 147 18274.94 63.38 52769.52 88888.00 2007-05-27 02:37:25.409 147 18274.97 63.34 52769.42 88888.00 2007-05-27 02:37:25.909 147 18275.01 63.22 52769.49 88888.00 2007-05-27 02:37:26.409 147 18274.90 63.26 52769.55 88888.00 2007-05-27 02:37:26.909 147 18274.91 63.31 52769.59 88888.00 2007-05-27 02:37:27.409 147 18274.87 63.22 52769.56 88888.00 2007-05-27 02:37:27.909 147 18274.90 63.19 52769.48 88888.00 2007-05-27 02:37:28.409 147 18274.95 63.22 52769.45 88888.00 2007-05-27 02:37:28.909 147 18274.92 63.13 52769.44 88888.00 2007-05-27 02:37:29.409 147 18274.84 63.10 52769.49 88888.00 2007-05-27 02:37:29.909 147 18274.69 63.09 52769.36 88888.00 2007-05-27 02:37:30.409 147 18274.83 63.13 52769.26 88888.00 2007-05-27 02:37:30.909 147 18274.84 63.10 52769.30 88888.00 2007-05-27 02:37:31.409 147 18274.82 62.97 52769.40 88888.00 2007-05-27 02:37:31.909 147 18274.72 62.89 52769.41 88888.00 2007-05-27 02:37:32.409 147 18274.67 62.86 52769.43 88888.00 2007-05-27 02:37:32.909 147 18274.76 62.79 52769.41 88888.00 2007-05-27 02:37:33.409 147 18274.69 62.78 52769.24 88888.00 2007-05-27 02:37:33.909 147 18274.61 62.85 52769.31 88888.00 2007-05-27 02:37:34.409 147 18274.53 62.91 52769.32 88888.00 2007-05-27 02:37:34.909 147 18274.58 62.95 52769.43 88888.00 2007-05-27 02:37:35.409 147 18274.57 62.88 52769.49 88888.00 2007-05-27 02:37:35.909 147 18274.60 62.79 52769.42 88888.00 2007-05-27 02:37:36.409 147 18274.51 62.85 52769.36 88888.00 2007-05-27 02:37:36.909 147 18274.33 62.80 52769.42 88888.00 2007-05-27 02:37:37.409 147 18274.53 62.72 52769.55 88888.00 2007-05-27 02:37:37.909 147 18274.58 62.68 52769.52 88888.00 2007-05-27 02:37:38.409 147 18274.49 62.73 52769.44 88888.00 2007-05-27 02:37:38.909 147 18274.41 62.85 52769.30 88888.00 2007-05-27 02:37:39.409 147 18274.50 62.88 52769.14 88888.00 2007-05-27 02:37:39.909 147 18274.41 62.74 52769.30 88888.00 2007-05-27 02:37:40.409 147 18274.36 62.88 52769.46 88888.00 2007-05-27 02:37:40.909 147 18274.39 62.95 52769.42 88888.00 2007-05-27 02:37:41.409 147 18274.36 62.90 52769.41 88888.00 2007-05-27 02:37:41.909 147 18274.23 62.93 52769.40 88888.00 2007-05-27 02:37:42.409 147 18274.17 62.94 52769.36 88888.00 2007-05-27 02:37:42.909 147 18274.13 62.88 52769.35 88888.00 2007-05-27 02:37:43.409 147 18274.06 62.85 52769.40 88888.00 2007-05-27 02:37:43.909 147 18274.18 62.84 52769.35 88888.00 2007-05-27 02:37:44.409 147 18274.07 62.91 52769.40 88888.00 2007-05-27 02:37:44.909 147 18274.10 62.82 52769.37 88888.00 2007-05-27 02:37:45.409 147 18274.30 62.68 52769.36 88888.00 2007-05-27 02:37:45.909 147 18274.23 62.64 52769.30 88888.00 2007-05-27 02:37:46.409 147 18274.07 62.63 52769.33 88888.00 2007-05-27 02:37:46.909 147 18274.15 62.62 52769.30 88888.00 2007-05-27 02:37:47.409 147 18274.15 62.58 52769.34 88888.00 2007-05-27 02:37:47.909 147 18273.97 62.58 52769.43 88888.00 2007-05-27 02:37:48.409 147 18273.83 62.59 52769.55 88888.00 2007-05-27 02:37:48.909 147 18273.81 62.47 52769.48 88888.00 2007-05-27 02:37:49.409 147 18273.85 62.44 52769.51 88888.00 2007-05-27 02:37:49.909 147 18273.90 62.43 52769.59 88888.00 2007-05-27 02:37:50.409 147 18273.93 62.37 52769.41 88888.00 2007-05-27 02:37:50.909 147 18274.00 62.36 52769.29 88888.00 2007-05-27 02:37:51.409 147 18274.00 62.33 52769.31 88888.00 2007-05-27 02:37:51.909 147 18274.00 62.36 52769.33 88888.00 2007-05-27 02:37:52.409 147 18274.07 62.33 52769.29 88888.00 2007-05-27 02:37:52.909 147 18274.03 62.31 52769.35 88888.00 2007-05-27 02:37:53.409 147 18273.85 62.28 52769.41 88888.00 2007-05-27 02:37:53.909 147 18273.80 62.27 52769.46 88888.00 2007-05-27 02:37:54.409 147 18273.77 62.32 52769.49 88888.00 2007-05-27 02:37:54.909 147 18273.89 62.30 52769.51 88888.00 2007-05-27 02:37:55.409 147 18273.94 62.23 52769.55 88888.00 2007-05-27 02:37:55.909 147 18273.97 62.23 52769.52 88888.00 2007-05-27 02:37:56.409 147 18273.97 62.16 52769.47 88888.00 2007-05-27 02:37:56.909 147 18273.96 62.22 52769.34 88888.00 2007-05-27 02:37:57.409 147 18273.89 62.16 52769.49 88888.00 2007-05-27 02:37:57.909 147 18273.73 62.13 52769.59 88888.00 2007-05-27 02:37:58.409 147 18273.69 62.08 52769.75 88888.00 2007-05-27 02:37:58.909 147 18273.80 62.05 52769.76 88888.00 2007-05-27 02:37:59.409 147 18273.78 61.93 52769.79 88888.00 2007-05-27 02:37:59.909 147 18273.80 61.85 52769.78 88888.00 2007-05-27 02:38:00.409 147 18273.78 61.84 52769.73 88888.00 2007-05-27 02:38:00.909 147 18273.75 61.81 52769.65 88888.00 2007-05-27 02:38:01.409 147 18273.69 61.85 52769.72 88888.00 2007-05-27 02:38:01.909 147 18273.74 61.85 52769.77 88888.00 2007-05-27 02:38:02.409 147 18273.81 61.81 52769.67 88888.00 2007-05-27 02:38:02.909 147 18273.72 61.78 52769.66 88888.00 2007-05-27 02:38:03.409 147 18273.80 61.92 52769.69 88888.00 2007-05-27 02:38:03.909 147 18273.79 61.93 52769.78 88888.00 2007-05-27 02:38:04.409 147 18273.69 61.85 52769.76 88888.00 2007-05-27 02:38:04.909 147 18273.69 61.79 52769.61 88888.00 2007-05-27 02:38:05.409 147 18273.70 61.82 52769.57 88888.00 2007-05-27 02:38:05.909 147 18273.62 61.87 52769.60 88888.00 2007-05-27 02:38:06.409 147 18273.81 61.82 52769.67 88888.00 2007-05-27 02:38:06.909 147 18273.72 61.74 52769.65 88888.00 2007-05-27 02:38:07.409 147 18273.71 61.63 52769.72 88888.00 2007-05-27 02:38:07.909 147 18273.67 61.68 52769.68 88888.00 2007-05-27 02:38:08.409 147 18273.68 61.71 52769.48 88888.00 2007-05-27 02:38:08.909 147 18273.84 61.71 52769.33 88888.00 2007-05-27 02:38:09.409 147 18273.79 61.69 52769.29 88888.00 2007-05-27 02:38:09.909 147 18273.75 61.69 52769.42 88888.00 2007-05-27 02:38:10.409 147 18273.88 61.67 52769.63 88888.00 2007-05-27 02:38:10.909 147 18273.81 61.66 52769.53 88888.00 2007-05-27 02:38:11.409 147 18273.82 61.67 52769.47 88888.00 2007-05-27 02:38:11.909 147 18273.71 61.70 52769.71 88888.00 2007-05-27 02:38:12.409 147 18273.68 61.69 52769.63 88888.00 2007-05-27 02:38:12.909 147 18273.72 61.69 52769.58 88888.00 2007-05-27 02:38:13.409 147 18273.73 61.59 52769.53 88888.00 2007-05-27 02:38:13.909 147 18273.79 61.63 52769.45 88888.00 2007-05-27 02:38:14.409 147 18273.72 61.88 52769.36 88888.00 2007-05-27 02:38:14.909 147 18273.70 61.71 52769.24 88888.00 2007-05-27 02:38:15.409 147 18273.54 61.52 52769.18 88888.00 2007-05-27 02:38:15.909 147 18273.45 61.53 52769.32 88888.00 2007-05-27 02:38:16.409 147 18273.51 61.51 52769.38 88888.00 2007-05-27 02:38:16.909 147 18273.48 61.47 52769.35 88888.00 2007-05-27 02:38:17.409 147 18273.39 61.40 52769.30 88888.00 2007-05-27 02:38:17.909 147 18273.42 61.40 52769.42 88888.00 2007-05-27 02:38:18.409 147 18273.39 61.37 52769.43 88888.00 2007-05-27 02:38:18.909 147 18273.27 61.40 52769.33 88888.00 2007-05-27 02:38:19.409 147 18273.31 61.44 52769.30 88888.00 2007-05-27 02:38:19.909 147 18273.41 61.47 52769.35 88888.00 2007-05-27 02:38:20.409 147 18273.40 61.56 52769.34 88888.00 2007-05-27 02:38:20.909 147 18273.24 61.56 52769.31 88888.00 2007-05-27 02:38:21.409 147 18273.19 61.57 52769.25 88888.00 2007-05-27 02:38:21.909 147 18273.27 61.51 52769.34 88888.00 2007-05-27 02:38:22.409 147 18273.23 61.49 52769.24 88888.00 2007-05-27 02:38:22.909 147 18273.24 61.59 52769.22 88888.00 2007-05-27 02:38:23.409 147 18273.23 61.54 52769.29 88888.00 2007-05-27 02:38:23.909 147 18273.21 61.40 52769.23 88888.00 2007-05-27 02:38:24.409 147 18273.27 61.31 52769.11 88888.00 2007-05-27 02:38:24.909 147 18273.18 61.43 52769.14 88888.00 2007-05-27 02:38:25.409 147 18273.18 61.54 52769.24 88888.00 2007-05-27 02:38:25.909 147 18273.25 61.49 52769.33 88888.00 2007-05-27 02:38:26.409 147 18273.14 61.43 52769.40 88888.00 2007-05-27 02:38:26.909 147 18273.07 61.38 52769.42 88888.00 2007-05-27 02:38:27.409 147 18273.12 61.35 52769.41 88888.00 2007-05-27 02:38:27.909 147 18273.09 61.36 52769.41 88888.00 2007-05-27 02:38:28.409 147 18273.09 61.37 52769.41 88888.00 2007-05-27 02:38:28.909 147 18273.20 61.32 52769.28 88888.00 2007-05-27 02:38:29.409 147 18273.10 61.28 52769.31 88888.00 2007-05-27 02:38:29.909 147 18273.09 61.23 52769.31 88888.00 2007-05-27 02:38:30.409 147 18273.10 61.21 52769.23 88888.00 2007-05-27 02:38:30.909 147 18273.05 61.27 52769.26 88888.00 2007-05-27 02:38:31.409 147 18273.06 61.29 52769.20 88888.00 2007-05-27 02:38:31.909 147 18273.03 61.26 52769.22 88888.00 2007-05-27 02:38:32.409 147 18273.07 61.32 52769.30 88888.00 2007-05-27 02:38:32.909 147 18273.05 61.29 52769.33 88888.00 2007-05-27 02:38:33.409 147 18273.09 61.29 52769.32 88888.00 2007-05-27 02:38:33.909 147 18273.18 61.33 52769.28 88888.00 2007-05-27 02:38:34.409 147 18273.12 61.24 52769.18 88888.00 2007-05-27 02:38:34.909 147 18273.05 61.18 52769.18 88888.00 2007-05-27 02:38:35.409 147 18272.98 61.24 52769.26 88888.00 2007-05-27 02:38:35.909 147 18273.08 61.24 52769.24 88888.00 2007-05-27 02:38:36.409 147 18272.92 61.15 52769.30 88888.00 2007-05-27 02:38:36.909 147 18272.89 61.10 52769.41 88888.00 2007-05-27 02:38:37.409 147 18273.02 61.13 52769.45 88888.00 2007-05-27 02:38:37.909 147 18273.06 61.05 52769.36 88888.00 2007-05-27 02:38:38.409 147 18273.03 61.01 52769.46 88888.00 2007-05-27 02:38:38.909 147 18272.98 61.01 52769.64 88888.00 2007-05-27 02:38:39.409 147 18272.94 61.04 52769.48 88888.00 2007-05-27 02:38:39.909 147 18272.95 61.04 52769.42 88888.00 2007-05-27 02:38:40.409 147 18272.97 61.09 52769.37 88888.00 2007-05-27 02:38:40.909 147 18272.95 61.08 52769.46 88888.00 2007-05-27 02:38:41.409 147 18272.86 61.09 52769.47 88888.00 2007-05-27 02:38:41.909 147 18272.84 61.05 52769.48 88888.00 2007-05-27 02:38:42.409 147 18272.95 60.89 52769.53 88888.00 2007-05-27 02:38:42.909 147 18272.76 60.77 52769.51 88888.00 2007-05-27 02:38:43.409 147 18272.84 60.79 52769.49 88888.00 2007-05-27 02:38:43.909 147 18272.88 60.81 52769.43 88888.00 2007-05-27 02:38:44.409 147 18272.86 60.78 52769.52 88888.00 2007-05-27 02:38:44.909 147 18272.85 60.88 52769.57 88888.00 2007-05-27 02:38:45.409 147 18272.96 61.03 52769.61 88888.00 2007-05-27 02:38:45.909 147 18273.04 60.99 52769.53 88888.00 2007-05-27 02:38:46.409 147 18273.04 60.91 52769.60 88888.00 2007-05-27 02:38:46.909 147 18272.98 60.99 52769.59 88888.00 2007-05-27 02:38:47.409 147 18272.96 61.01 52769.56 88888.00 2007-05-27 02:38:47.909 147 18272.88 60.93 52769.43 88888.00 2007-05-27 02:38:48.409 147 18272.99 60.86 52769.37 88888.00 2007-05-27 02:38:48.909 147 18272.85 60.95 52769.44 88888.00 2007-05-27 02:38:49.409 147 18272.78 61.04 52769.47 88888.00 2007-05-27 02:38:49.909 147 18272.91 61.01 52769.47 88888.00 2007-05-27 02:38:50.409 147 18272.97 60.98 52769.45 88888.00 2007-05-27 02:38:50.909 147 18272.87 61.10 52769.41 88888.00 2007-05-27 02:38:51.409 147 18272.86 61.04 52769.45 88888.00 2007-05-27 02:38:51.909 147 18272.89 60.97 52769.42 88888.00 2007-05-27 02:38:52.409 147 18272.86 61.00 52769.36 88888.00 2007-05-27 02:38:52.909 147 18272.89 61.14 52769.32 88888.00 2007-05-27 02:38:53.409 147 18272.92 61.18 52769.46 88888.00 2007-05-27 02:38:53.909 147 18272.95 61.11 52769.45 88888.00 2007-05-27 02:38:54.409 147 18273.04 61.13 52769.37 88888.00 2007-05-27 02:38:54.909 147 18272.96 61.07 52769.36 88888.00 2007-05-27 02:38:55.409 147 18272.85 61.15 52769.37 88888.00 2007-05-27 02:38:55.909 147 18272.96 61.15 52769.36 88888.00 2007-05-27 02:38:56.409 147 18272.98 61.15 52769.52 88888.00 2007-05-27 02:38:56.909 147 18272.98 61.19 52769.53 88888.00 2007-05-27 02:38:57.409 147 18272.97 61.24 52769.49 88888.00 2007-05-27 02:38:57.909 147 18272.97 61.30 52769.45 88888.00 2007-05-27 02:38:58.409 147 18272.94 61.28 52769.36 88888.00 2007-05-27 02:38:58.909 147 18273.01 61.32 52769.38 88888.00 2007-05-27 02:38:59.409 147 18272.95 61.40 52769.47 88888.00 2007-05-27 02:38:59.909 147 18272.91 61.39 52769.37 88888.00 2007-05-27 02:39:00.409 147 18272.83 61.38 52769.41 88888.00 2007-05-27 02:39:00.909 147 18272.92 61.47 52769.47 88888.00 2007-05-27 02:39:01.409 147 18272.97 61.58 52769.58 88888.00 2007-05-27 02:39:01.909 147 18273.08 61.71 52769.70 88888.00 2007-05-27 02:39:02.409 147 18273.07 61.78 52769.58 88888.00 2007-05-27 02:39:02.909 147 18273.03 61.76 52769.46 88888.00 2007-05-27 02:39:03.409 147 18272.93 61.87 52769.49 88888.00 2007-05-27 02:39:03.909 147 18273.01 61.98 52769.48 88888.00 2007-05-27 02:39:04.409 147 18273.09 61.99 52769.41 88888.00 2007-05-27 02:39:04.909 147 18273.09 62.02 52769.43 88888.00 2007-05-27 02:39:05.409 147 18273.21 62.06 52769.47 88888.00 2007-05-27 02:39:05.909 147 18273.19 62.09 52769.47 88888.00 2007-05-27 02:39:06.409 147 18273.17 62.18 52769.49 88888.00 2007-05-27 02:39:06.909 147 18273.18 62.24 52769.41 88888.00 2007-05-27 02:39:07.409 147 18273.21 62.35 52769.42 88888.00 2007-05-27 02:39:07.909 147 18273.36 62.47 52769.49 88888.00 2007-05-27 02:39:08.409 147 18273.42 62.52 52769.59 88888.00 2007-05-27 02:39:08.909 147 18273.45 62.56 52769.60 88888.00 2007-05-27 02:39:09.409 147 18273.42 62.67 52769.57 88888.00 2007-05-27 02:39:09.909 147 18273.49 62.84 52769.57 88888.00 2007-05-27 02:39:10.409 147 18273.60 62.89 52769.63 88888.00 2007-05-27 02:39:10.909 147 18273.73 62.98 52769.60 88888.00 2007-05-27 02:39:11.409 147 18273.69 63.05 52769.59 88888.00 2007-05-27 02:39:11.909 147 18273.71 63.16 52769.64 88888.00 2007-05-27 02:39:12.409 147 18273.80 63.31 52769.64 88888.00 2007-05-27 02:39:12.909 147 18273.86 63.34 52769.73 88888.00 2007-05-27 02:39:13.409 147 18273.92 63.44 52769.84 88888.00 2007-05-27 02:39:13.909 147 18273.93 63.55 52769.89 88888.00 2007-05-27 02:39:14.409 147 18274.05 63.65 52769.92 88888.00 2007-05-27 02:39:14.909 147 18274.21 63.71 52769.87 88888.00 2007-05-27 02:39:15.409 147 18274.27 63.78 52770.02 88888.00 2007-05-27 02:39:15.909 147 18274.33 63.88 52770.06 88888.00 2007-05-27 02:39:16.409 147 18274.45 64.04 52770.06 88888.00 2007-05-27 02:39:16.909 147 18274.48 64.12 52770.02 88888.00 2007-05-27 02:39:17.409 147 18274.50 64.08 52769.91 88888.00 2007-05-27 02:39:17.909 147 18274.43 64.11 52770.01 88888.00 2007-05-27 02:39:18.409 147 18274.59 64.27 52770.01 88888.00 2007-05-27 02:39:18.909 147 18274.59 64.36 52770.09 88888.00 2007-05-27 02:39:19.409 147 18274.58 64.39 52770.09 88888.00 2007-05-27 02:39:19.909 147 18274.54 64.58 52770.15 88888.00 2007-05-27 02:39:20.409 147 18274.64 64.67 52770.16 88888.00 2007-05-27 02:39:20.909 147 18274.72 64.72 52770.11 88888.00 2007-05-27 02:39:21.409 147 18274.82 64.68 52770.09 88888.00 2007-05-27 02:39:21.909 147 18275.00 64.78 52770.14 88888.00 2007-05-27 02:39:22.409 147 18274.91 64.88 52770.01 88888.00 2007-05-27 02:39:22.909 147 18274.98 64.88 52769.93 88888.00 2007-05-27 02:39:23.409 147 18275.01 64.89 52770.09 88888.00 2007-05-27 02:39:23.909 147 18275.08 64.99 52770.14 88888.00 2007-05-27 02:39:24.409 147 18275.05 64.98 52770.12 88888.00 2007-05-27 02:39:24.909 147 18275.06 64.97 52770.09 88888.00 2007-05-27 02:39:25.409 147 18275.15 65.03 52770.13 88888.00 2007-05-27 02:39:25.909 147 18275.21 65.07 52770.19 88888.00 2007-05-27 02:39:26.409 147 18275.16 65.01 52770.02 88888.00 2007-05-27 02:39:26.909 147 18275.24 65.00 52769.98 88888.00 2007-05-27 02:39:27.409 147 18275.26 65.00 52770.02 88888.00 2007-05-27 02:39:27.909 147 18275.20 65.03 52770.09 88888.00 2007-05-27 02:39:28.409 147 18275.15 65.01 52770.15 88888.00 2007-05-27 02:39:28.909 147 18275.22 65.01 52770.14 88888.00 2007-05-27 02:39:29.409 147 18275.16 65.01 52770.19 88888.00 2007-05-27 02:39:29.909 147 18275.23 65.03 52770.12 88888.00 2007-05-27 02:39:30.409 147 18275.23 65.06 52770.23 88888.00 2007-05-27 02:39:30.909 147 18275.24 65.04 52770.24 88888.00 2007-05-27 02:39:31.409 147 18275.17 65.03 52770.30 88888.00 2007-05-27 02:39:31.909 147 18275.27 65.03 52770.29 88888.00 2007-05-27 02:39:32.409 147 18275.47 64.95 52770.24 88888.00 2007-05-27 02:39:32.909 147 18275.56 64.85 52770.19 88888.00 2007-05-27 02:39:33.409 147 18275.57 64.87 52770.14 88888.00 2007-05-27 02:39:33.909 147 18275.69 64.88 52770.10 88888.00 2007-05-27 02:39:34.409 147 18275.77 64.81 52770.09 88888.00 2007-05-27 02:39:34.909 147 18275.97 64.69 52770.15 88888.00 2007-05-27 02:39:35.409 147 18276.00 64.65 52770.15 88888.00 2007-05-27 02:39:35.909 147 18275.96 64.60 52770.10 88888.00 2007-05-27 02:39:36.409 147 18275.96 64.53 52770.09 88888.00 2007-05-27 02:39:36.909 147 18275.97 64.51 52770.24 88888.00 2007-05-27 02:39:37.409 147 18276.03 64.47 52770.38 88888.00 2007-05-27 02:39:37.909 147 18276.11 64.37 52770.35 88888.00 2007-05-27 02:39:38.409 147 18276.25 64.37 52770.34 88888.00 2007-05-27 02:39:38.909 147 18276.38 64.44 52770.34 88888.00 2007-05-27 02:39:39.409 147 18276.44 64.41 52770.37 88888.00 2007-05-27 02:39:39.909 147 18276.47 64.34 52770.54 88888.00 2007-05-27 02:39:40.409 147 18276.42 64.28 52770.51 88888.00 2007-05-27 02:39:40.909 147 18276.35 64.37 52770.45 88888.00 2007-05-27 02:39:41.409 147 18276.33 64.34 52770.36 88888.00 2007-05-27 02:39:41.909 147 18276.20 64.31 52770.46 88888.00 2007-05-27 02:39:42.409 147 18276.11 64.47 52770.58 88888.00 2007-05-27 02:39:42.909 147 18275.93 64.48 52770.76 88888.00 2007-05-27 02:39:43.409 147 18275.87 64.47 52770.83 88888.00 2007-05-27 02:39:43.909 147 18275.80 64.57 52770.72 88888.00 2007-05-27 02:39:44.409 147 18275.62 64.69 52770.62 88888.00 2007-05-27 02:39:44.909 147 18275.52 64.82 52770.67 88888.00 2007-05-27 02:39:45.409 147 18275.46 64.82 52770.81 88888.00 2007-05-27 02:39:45.909 147 18275.34 64.74 52770.91 88888.00 2007-05-27 02:39:46.409 147 18275.27 64.70 52770.94 88888.00 2007-05-27 02:39:46.909 147 18275.19 64.73 52771.12 88888.00 2007-05-27 02:39:47.409 147 18275.15 64.74 52771.17 88888.00 2007-05-27 02:39:47.909 147 18275.13 64.69 52771.18 88888.00 2007-05-27 02:39:48.409 147 18275.09 64.78 52771.18 88888.00 2007-05-27 02:39:48.909 147 18275.10 64.84 52771.28 88888.00 2007-05-27 02:39:49.409 147 18275.09 64.78 52771.16 88888.00 2007-05-27 02:39:49.909 147 18274.92 64.86 52771.23 88888.00 2007-05-27 02:39:50.409 147 18274.75 65.02 52771.27 88888.00 2007-05-27 02:39:50.909 147 18274.75 65.13 52771.31 88888.00 2007-05-27 02:39:51.409 147 18274.72 65.24 52771.32 88888.00 2007-05-27 02:39:51.909 147 18274.71 65.16 52771.27 88888.00 2007-05-27 02:39:52.409 147 18274.69 65.20 52771.25 88888.00 2007-05-27 02:39:52.909 147 18274.78 65.22 52771.22 88888.00 2007-05-27 02:39:53.409 147 18274.67 65.33 52771.26 88888.00 2007-05-27 02:39:53.909 147 18274.67 65.35 52771.41 88888.00 2007-05-27 02:39:54.409 147 18274.69 65.37 52771.45 88888.00 2007-05-27 02:39:54.909 147 18274.66 65.41 52771.50 88888.00 2007-05-27 02:39:55.409 147 18274.61 65.35 52771.57 88888.00 2007-05-27 02:39:55.909 147 18274.55 65.34 52771.57 88888.00 2007-05-27 02:39:56.409 147 18274.47 65.34 52771.62 88888.00 2007-05-27 02:39:56.909 147 18274.50 65.35 52771.64 88888.00 2007-05-27 02:39:57.409 147 18274.61 65.34 52771.77 88888.00 2007-05-27 02:39:57.909 147 18274.54 65.34 52771.69 88888.00 2007-05-27 02:39:58.409 147 18274.60 65.33 52771.69 88888.00 2007-05-27 02:39:58.909 147 18274.60 65.39 52771.81 88888.00 2007-05-27 02:39:59.409 147 18274.69 65.44 52771.87 88888.00 2007-05-27 02:39:59.909 147 18274.66 65.42 52771.80 88888.00 2007-05-27 02:40:00.409 147 18274.64 65.36 52771.77 88888.00 2007-05-27 02:40:00.909 147 18274.51 65.33 52771.77 88888.00 2007-05-27 02:40:01.409 147 18274.65 65.31 52771.67 88888.00 2007-05-27 02:40:01.909 147 18274.64 65.32 52771.68 88888.00 2007-05-27 02:40:02.409 147 18274.67 65.34 52771.78 88888.00 2007-05-27 02:40:02.909 147 18274.65 65.41 52771.70 88888.00 2007-05-27 02:40:03.409 147 18274.66 65.51 52771.51 88888.00 2007-05-27 02:40:03.909 147 18274.70 65.49 52771.57 88888.00 2007-05-27 02:40:04.409 147 18274.71 65.48 52771.65 88888.00 2007-05-27 02:40:04.909 147 18274.60 65.53 52771.55 88888.00 2007-05-27 02:40:05.409 147 18274.59 65.61 52771.62 88888.00 2007-05-27 02:40:05.909 147 18274.53 65.74 52771.78 88888.00 2007-05-27 02:40:06.409 147 18274.60 65.79 52771.86 88888.00 2007-05-27 02:40:06.909 147 18274.67 65.92 52771.83 88888.00 2007-05-27 02:40:07.409 147 18274.57 66.03 52771.73 88888.00 2007-05-27 02:40:07.909 147 18274.56 66.01 52771.73 88888.00 2007-05-27 02:40:08.409 147 18274.55 65.94 52771.77 88888.00 2007-05-27 02:40:08.909 147 18274.44 66.00 52771.92 88888.00 2007-05-27 02:40:09.409 147 18274.48 66.11 52771.87 88888.00 2007-05-27 02:40:09.909 147 18274.40 66.12 52771.76 88888.00 2007-05-27 02:40:10.409 147 18274.46 66.20 52771.77 88888.00 2007-05-27 02:40:10.909 147 18274.46 66.30 52771.86 88888.00 2007-05-27 02:40:11.409 147 18274.50 66.32 52771.77 88888.00 2007-05-27 02:40:11.909 147 18274.48 66.38 52771.78 88888.00 2007-05-27 02:40:12.409 147 18274.38 66.41 52771.64 88888.00 2007-05-27 02:40:12.909 147 18274.53 66.51 52771.64 88888.00 2007-05-27 02:40:13.409 147 18274.62 66.55 52771.81 88888.00 2007-05-27 02:40:13.909 147 18274.65 66.60 52771.70 88888.00 2007-05-27 02:40:14.409 147 18274.65 66.65 52771.60 88888.00 2007-05-27 02:40:14.909 147 18274.50 66.61 52771.63 88888.00 2007-05-27 02:40:15.409 147 18274.59 66.70 52771.76 88888.00 2007-05-27 02:40:15.909 147 18274.65 66.72 52771.75 88888.00 2007-05-27 02:40:16.409 147 18274.76 66.68 52771.66 88888.00 2007-05-27 02:40:16.909 147 18274.91 66.71 52771.63 88888.00 2007-05-27 02:40:17.409 147 18275.05 66.73 52771.51 88888.00 2007-05-27 02:40:17.909 147 18275.15 66.68 52771.43 88888.00 2007-05-27 02:40:18.409 147 18275.19 66.62 52771.64 88888.00 2007-05-27 02:40:18.909 147 18275.30 66.60 52771.73 88888.00 2007-05-27 02:40:19.409 147 18275.31 66.56 52771.70 88888.00 2007-05-27 02:40:19.909 147 18275.30 66.59 52771.72 88888.00 2007-05-27 02:40:20.409 147 18275.40 66.45 52771.69 88888.00 2007-05-27 02:40:20.909 147 18275.60 66.42 52771.56 88888.00 2007-05-27 02:40:21.409 147 18275.69 66.41 52771.54 88888.00 2007-05-27 02:40:21.909 147 18275.79 66.37 52771.43 88888.00 2007-05-27 02:40:22.409 147 18275.90 66.33 52771.33 88888.00 2007-05-27 02:40:22.909 147 18275.87 66.27 52771.39 88888.00 2007-05-27 02:40:23.409 147 18276.05 66.29 52771.38 88888.00 2007-05-27 02:40:23.909 147 18276.11 66.27 52771.38 88888.00 2007-05-27 02:40:24.409 147 18276.14 66.24 52771.33 88888.00 2007-05-27 02:40:24.909 147 18276.17 66.22 52771.28 88888.00 2007-05-27 02:40:25.409 147 18276.12 66.13 52771.21 88888.00 2007-05-27 02:40:25.909 147 18276.20 66.09 52771.31 88888.00 2007-05-27 02:40:26.409 147 18276.29 66.08 52771.44 88888.00 2007-05-27 02:40:26.909 147 18276.34 66.07 52771.25 88888.00 2007-05-27 02:40:27.409 147 18276.40 65.94 52771.23 88888.00 2007-05-27 02:40:27.909 147 18276.40 65.85 52771.16 88888.00 2007-05-27 02:40:28.409 147 18276.49 65.76 52771.14 88888.00 2007-05-27 02:40:28.909 147 18276.67 65.74 52771.23 88888.00 2007-05-27 02:40:29.409 147 18276.71 65.67 52771.29 88888.00 2007-05-27 02:40:29.909 147 18276.76 65.65 52771.20 88888.00 2007-05-27 02:40:30.409 147 18276.88 65.56 52771.12 88888.00 2007-05-27 02:40:30.909 147 18276.85 65.48 52771.20 88888.00 2007-05-27 02:40:31.409 147 18276.71 65.44 52771.17 88888.00 2007-05-27 02:40:31.909 147 18276.63 65.39 52771.05 88888.00 2007-05-27 02:40:32.409 147 18276.72 65.33 52770.98 88888.00 2007-05-27 02:40:32.909 147 18276.71 65.20 52771.05 88888.00 2007-05-27 02:40:33.409 147 18276.74 65.12 52771.16 88888.00 2007-05-27 02:40:33.909 147 18276.86 65.11 52771.29 88888.00 2007-05-27 02:40:34.409 147 18276.81 65.09 52771.29 88888.00 2007-05-27 02:40:34.909 147 18276.84 64.98 52771.26 88888.00 2007-05-27 02:40:35.409 147 18276.78 65.06 52771.26 88888.00 2007-05-27 02:40:35.909 147 18276.69 64.88 52771.35 88888.00 2007-05-27 02:40:36.409 147 18276.60 64.88 52771.30 88888.00 2007-05-27 02:40:36.909 147 18276.53 64.68 52771.09 88888.00 2007-05-27 02:40:37.409 147 18276.44 64.61 52771.20 88888.00 2007-05-27 02:40:37.909 147 18276.41 64.69 52771.22 88888.00 2007-05-27 02:40:38.409 147 18276.23 64.73 52771.14 88888.00 2007-05-27 02:40:38.909 147 18276.12 64.72 52771.08 88888.00 2007-05-27 02:40:39.409 147 18276.11 64.69 52771.03 88888.00 2007-05-27 02:40:39.909 147 18276.08 64.63 52770.98 88888.00 2007-05-27 02:40:40.409 147 18276.14 64.48 52771.00 88888.00 2007-05-27 02:40:40.909 147 18276.07 64.45 52771.07 88888.00 2007-05-27 02:40:41.409 147 18275.97 64.47 52770.99 88888.00 2007-05-27 02:40:41.909 147 18275.98 64.45 52771.00 88888.00 2007-05-27 02:40:42.409 147 18275.98 64.26 52771.00 88888.00 2007-05-27 02:40:42.909 147 18275.87 64.08 52771.04 88888.00 2007-05-27 02:40:43.409 147 18275.80 64.07 52771.06 88888.00 2007-05-27 02:40:43.909 147 18275.84 64.03 52771.07 88888.00 2007-05-27 02:40:44.409 147 18275.65 63.99 52771.25 88888.00 2007-05-27 02:40:44.909 147 18275.59 64.03 52771.31 88888.00 2007-05-27 02:40:45.409 147 18275.59 64.01 52771.30 88888.00 2007-05-27 02:40:45.909 147 18275.42 63.97 52771.25 88888.00 2007-05-27 02:40:46.409 147 18275.48 63.95 52771.30 88888.00 2007-05-27 02:40:46.909 147 18275.54 64.09 52771.26 88888.00 2007-05-27 02:40:47.409 147 18275.45 64.08 52771.21 88888.00 2007-05-27 02:40:47.909 147 18275.44 64.08 52771.29 88888.00 2007-05-27 02:40:48.409 147 18275.35 64.19 52771.30 88888.00 2007-05-27 02:40:48.909 147 18275.36 64.15 52771.34 88888.00 2007-05-27 02:40:49.409 147 18275.19 64.08 52771.47 88888.00 2007-05-27 02:40:49.909 147 18275.06 64.11 52771.56 88888.00 2007-05-27 02:40:50.409 147 18274.91 64.12 52771.55 88888.00 2007-05-27 02:40:50.909 147 18274.67 64.18 52771.43 88888.00 2007-05-27 02:40:51.409 147 18274.54 64.18 52771.47 88888.00 2007-05-27 02:40:51.909 147 18274.60 64.22 52771.60 88888.00 2007-05-27 02:40:52.409 147 18274.68 64.25 52771.64 88888.00 2007-05-27 02:40:52.909 147 18274.55 64.20 52771.62 88888.00 2007-05-27 02:40:53.409 147 18274.32 64.21 52771.63 88888.00 2007-05-27 02:40:53.909 147 18274.17 64.24 52771.67 88888.00 2007-05-27 02:40:54.409 147 18273.94 64.27 52771.68 88888.00 2007-05-27 02:40:54.909 147 18273.94 64.36 52771.68 88888.00 2007-05-27 02:40:55.409 147 18274.06 64.34 52771.61 88888.00 2007-05-27 02:40:55.909 147 18274.02 64.30 52771.74 88888.00 2007-05-27 02:40:56.409 147 18273.91 64.39 52771.77 88888.00 2007-05-27 02:40:56.909 147 18273.90 64.43 52771.73 88888.00 2007-05-27 02:40:57.409 147 18273.81 64.39 52771.79 88888.00 2007-05-27 02:40:57.909 147 18273.77 64.45 52771.84 88888.00 2007-05-27 02:40:58.409 147 18273.82 64.48 52771.79 88888.00 2007-05-27 02:40:58.909 147 18273.74 64.56 52771.72 88888.00 2007-05-27 02:40:59.409 147 18273.58 64.51 52771.73 88888.00 2007-05-27 02:40:59.909 147 18273.52 64.52 52771.73 88888.00 2007-05-27 02:41:00.409 147 18273.42 64.60 52771.81 88888.00 2007-05-27 02:41:00.909 147 18273.37 64.59 52771.74 88888.00 2007-05-27 02:41:01.409 147 18273.37 64.62 52771.74 88888.00 2007-05-27 02:41:01.909 147 18273.37 64.65 52771.77 88888.00 2007-05-27 02:41:02.409 147 18273.41 64.71 52771.79 88888.00 2007-05-27 02:41:02.909 147 18273.34 64.72 52771.87 88888.00 2007-05-27 02:41:03.409 147 18273.35 64.84 52771.83 88888.00 2007-05-27 02:41:03.909 147 18273.36 64.88 52771.66 88888.00 2007-05-27 02:41:04.409 147 18273.41 64.82 52771.73 88888.00 2007-05-27 02:41:04.909 147 18273.42 64.82 52771.66 88888.00 2007-05-27 02:41:05.409 147 18273.28 64.89 52771.61 88888.00 2007-05-27 02:41:05.909 147 18273.29 64.81 52771.67 88888.00 2007-05-27 02:41:06.409 147 18273.35 64.78 52771.69 88888.00 2007-05-27 02:41:06.909 147 18273.38 64.82 52771.69 88888.00 2007-05-27 02:41:07.409 147 18273.35 64.72 52771.51 88888.00 2007-05-27 02:41:07.909 147 18273.36 64.74 52771.62 88888.00 2007-05-27 02:41:08.409 147 18273.42 64.74 52771.68 88888.00 2007-05-27 02:41:08.909 147 18273.43 64.72 52771.75 88888.00 2007-05-27 02:41:09.409 147 18273.39 64.69 52771.70 88888.00 2007-05-27 02:41:09.909 147 18273.40 64.76 52771.70 88888.00 2007-05-27 02:41:10.409 147 18273.21 64.81 52771.72 88888.00 2007-05-27 02:41:10.909 147 18273.38 64.87 52771.72 88888.00 2007-05-27 02:41:11.409 147 18273.40 64.93 52771.66 88888.00 2007-05-27 02:41:11.909 147 18273.42 64.94 52771.64 88888.00 2007-05-27 02:41:12.409 147 18273.47 64.93 52771.68 88888.00 2007-05-27 02:41:12.909 147 18273.37 64.86 52771.60 88888.00 2007-05-27 02:41:13.409 147 18273.54 64.79 52771.54 88888.00 2007-05-27 02:41:13.909 147 18273.70 64.84 52771.50 88888.00 2007-05-27 02:41:14.409 147 18273.61 64.81 52771.50 88888.00 2007-05-27 02:41:14.909 147 18273.60 64.76 52771.44 88888.00 2007-05-27 02:41:15.409 147 18273.58 64.72 52771.37 88888.00 2007-05-27 02:41:15.909 147 18273.70 64.69 52771.20 88888.00 2007-05-27 02:41:16.409 147 18273.77 64.63 52771.19 88888.00 2007-05-27 02:41:16.909 147 18273.88 64.60 52771.12 88888.00 2007-05-27 02:41:17.409 147 18273.86 64.56 52771.08 88888.00 2007-05-27 02:41:17.909 147 18273.73 64.53 52771.19 88888.00 2007-05-27 02:41:18.409 147 18273.89 64.53 52771.22 88888.00 2007-05-27 02:41:18.909 147 18273.89 64.58 52771.12 88888.00 2007-05-27 02:41:19.409 147 18273.91 64.59 52771.14 88888.00 2007-05-27 02:41:19.909 147 18274.04 64.48 52771.09 88888.00 2007-05-27 02:41:20.409 147 18274.05 64.41 52771.08 88888.00 2007-05-27 02:41:20.909 147 18274.13 64.37 52771.18 88888.00 2007-05-27 02:41:21.409 147 18274.17 64.33 52771.22 88888.00 2007-05-27 02:41:21.909 147 18274.25 64.29 52771.15 88888.00 2007-05-27 02:41:22.409 147 18274.22 64.30 52771.07 88888.00 2007-05-27 02:41:22.909 147 18274.33 64.27 52770.99 88888.00 2007-05-27 02:41:23.409 147 18274.26 64.16 52770.94 88888.00 2007-05-27 02:41:23.909 147 18274.25 64.14 52770.87 88888.00 2007-05-27 02:41:24.409 147 18274.35 64.22 52770.75 88888.00 2007-05-27 02:41:24.909 147 18274.33 64.20 52770.75 88888.00 2007-05-27 02:41:25.409 147 18274.32 64.07 52770.76 88888.00 2007-05-27 02:41:25.909 147 18274.22 64.13 52770.82 88888.00 2007-05-27 02:41:26.409 147 18274.11 64.06 52770.86 88888.00 2007-05-27 02:41:26.909 147 18274.21 63.97 52770.97 88888.00 2007-05-27 02:41:27.409 147 18274.35 64.06 52770.98 88888.00 2007-05-27 02:41:27.909 147 18274.30 64.07 52770.94 88888.00 2007-05-27 02:41:28.409 147 18274.36 64.05 52770.86 88888.00 2007-05-27 02:41:28.909 147 18274.28 63.99 52770.74 88888.00 2007-05-27 02:41:29.409 147 18274.40 64.00 52770.79 88888.00 2007-05-27 02:41:29.909 147 18274.34 63.97 52770.86 88888.00 2007-05-27 02:41:30.409 147 18274.33 64.00 52770.79 88888.00 2007-05-27 02:41:30.909 147 18274.32 63.90 52770.67 88888.00 2007-05-27 02:41:31.409 147 18274.34 63.85 52770.76 88888.00 2007-05-27 02:41:31.909 147 18274.35 63.89 52770.70 88888.00 2007-05-27 02:41:32.409 147 18274.37 63.93 52770.61 88888.00 2007-05-27 02:41:32.909 147 18274.33 63.88 52770.56 88888.00 2007-05-27 02:41:33.409 147 18274.29 63.88 52770.60 88888.00 2007-05-27 02:41:33.909 147 18274.36 63.81 52770.56 88888.00 2007-05-27 02:41:34.409 147 18274.36 63.73 52770.48 88888.00 2007-05-27 02:41:34.909 147 18274.43 63.82 52770.52 88888.00 2007-05-27 02:41:35.409 147 18274.36 63.76 52770.52 88888.00 2007-05-27 02:41:35.909 147 18274.34 63.76 52770.62 88888.00 2007-05-27 02:41:36.409 147 18274.28 63.76 52770.69 88888.00 2007-05-27 02:41:36.909 147 18274.16 63.67 52770.52 88888.00 2007-05-27 02:41:37.409 147 18273.93 63.71 52770.51 88888.00 2007-05-27 02:41:37.909 147 18273.83 63.71 52770.59 88888.00 2007-05-27 02:41:38.409 147 18273.99 63.62 52770.67 88888.00 2007-05-27 02:41:38.909 147 18274.12 63.59 52770.57 88888.00 2007-05-27 02:41:39.409 147 18274.06 63.56 52770.51 88888.00 2007-05-27 02:41:39.909 147 18273.94 63.53 52770.53 88888.00 2007-05-27 02:41:40.409 147 18274.00 63.55 52770.53 88888.00 2007-05-27 02:41:40.909 147 18273.92 63.60 52770.56 88888.00 2007-05-27 02:41:41.409 147 18273.93 63.63 52770.59 88888.00 2007-05-27 02:41:41.909 147 18273.97 63.49 52770.45 88888.00 2007-05-27 02:41:42.409 147 18274.02 63.33 52770.24 88888.00 2007-05-27 02:41:42.909 147 18274.00 63.30 52770.34 88888.00 2007-05-27 02:41:43.409 147 18273.94 63.37 52770.37 88888.00 2007-05-27 02:41:43.909 147 18274.04 63.32 52770.17 88888.00 2007-05-27 02:41:44.409 147 18274.01 63.22 52770.24 88888.00 2007-05-27 02:41:44.909 147 18273.94 63.20 52770.25 88888.00 2007-05-27 02:41:45.409 147 18274.04 63.24 52770.27 88888.00 2007-05-27 02:41:45.909 147 18273.94 63.22 52770.30 88888.00 2007-05-27 02:41:46.409 147 18274.05 63.22 52770.27 88888.00 2007-05-27 02:41:46.909 147 18274.06 63.19 52770.16 88888.00 2007-05-27 02:41:47.409 147 18274.03 63.16 52770.07 88888.00 2007-05-27 02:41:47.909 147 18273.89 63.19 52769.96 88888.00 2007-05-27 02:41:48.409 147 18273.94 63.18 52770.05 88888.00 2007-05-27 02:41:48.909 147 18273.95 63.12 52770.10 88888.00 2007-05-27 02:41:49.409 147 18273.99 63.14 52770.14 88888.00 2007-05-27 02:41:49.909 147 18273.85 63.13 52770.24 88888.00 2007-05-27 02:41:50.409 147 18273.90 63.05 52770.28 88888.00 2007-05-27 02:41:50.909 147 18273.99 63.03 52770.22 88888.00 2007-05-27 02:41:51.409 147 18273.89 63.08 52770.26 88888.00 2007-05-27 02:41:51.909 147 18273.80 63.04 52770.30 88888.00 2007-05-27 02:41:52.409 147 18273.73 62.99 52770.17 88888.00 2007-05-27 02:41:52.909 147 18273.63 63.08 52770.07 88888.00 2007-05-27 02:41:53.409 147 18273.58 63.14 52770.10 88888.00 2007-05-27 02:41:53.909 147 18273.60 63.15 52770.18 88888.00 2007-05-27 02:41:54.409 147 18273.57 63.21 52770.02 88888.00 2007-05-27 02:41:54.909 147 18273.59 63.18 52769.96 88888.00 2007-05-27 02:41:55.409 147 18273.50 63.16 52769.94 88888.00 2007-05-27 02:41:55.909 147 18273.38 63.22 52770.03 88888.00 2007-05-27 02:41:56.409 147 18273.68 63.28 52770.02 88888.00 2007-05-27 02:41:56.909 147 18273.68 63.18 52770.07 88888.00 2007-05-27 02:41:57.409 147 18273.73 63.09 52769.99 88888.00 2007-05-27 02:41:57.909 147 18273.80 63.08 52769.88 88888.00 2007-05-27 02:41:58.409 147 18273.70 63.04 52769.76 88888.00 2007-05-27 02:41:58.909 147 18273.62 62.96 52769.70 88888.00 2007-05-27 02:41:59.409 147 18273.54 62.99 52769.71 88888.00 2007-05-27 02:41:59.909 147 18273.50 63.01 52769.84 88888.00 2007-05-27 02:42:00.409 147 18273.52 62.99 52769.83 88888.00 2007-05-27 02:42:00.909 147 18273.56 62.91 52769.78 88888.00 2007-05-27 02:42:01.409 147 18273.54 62.91 52769.92 88888.00 2007-05-27 02:42:01.909 147 18273.49 62.90 52769.99 88888.00 2007-05-27 02:42:02.409 147 18273.43 62.98 52769.90 88888.00 2007-05-27 02:42:02.909 147 18273.37 62.96 52769.89 88888.00 2007-05-27 02:42:03.409 147 18273.25 62.93 52769.96 88888.00 2007-05-27 02:42:03.909 147 18273.24 62.89 52769.98 88888.00 2007-05-27 02:42:04.409 147 18273.35 62.84 52769.92 88888.00 2007-05-27 02:42:04.909 147 18273.38 62.84 52769.91 88888.00 2007-05-27 02:42:05.409 147 18273.23 62.75 52769.98 88888.00 2007-05-27 02:42:05.909 147 18273.14 62.81 52770.03 88888.00 2007-05-27 02:42:06.409 147 18273.14 63.20 52770.04 88888.00 2007-05-27 02:42:06.909 147 18273.17 63.29 52770.07 88888.00 2007-05-27 02:42:07.409 147 18273.17 63.23 52770.03 88888.00 2007-05-27 02:42:07.909 147 18273.06 63.01 52769.98 88888.00 2007-05-27 02:42:08.409 147 18273.06 62.96 52770.06 88888.00 2007-05-27 02:42:08.909 147 18273.05 63.00 52770.06 88888.00 2007-05-27 02:42:09.409 147 18273.08 63.01 52769.96 88888.00 2007-05-27 02:42:09.909 147 18273.02 62.98 52769.95 88888.00 2007-05-27 02:42:10.409 147 18273.04 62.98 52770.00 88888.00 2007-05-27 02:42:10.909 147 18273.10 62.95 52770.16 88888.00 2007-05-27 02:42:11.409 147 18273.02 63.00 52770.21 88888.00 2007-05-27 02:42:11.909 147 18272.95 63.00 52770.19 88888.00 2007-05-27 02:42:12.409 147 18272.94 62.97 52770.23 88888.00 2007-05-27 02:42:12.909 147 18272.97 62.96 52770.27 88888.00 2007-05-27 02:42:13.409 147 18272.99 63.08 52770.18 88888.00 2007-05-27 02:42:13.909 147 18272.94 63.19 52770.15 88888.00 2007-05-27 02:42:14.409 147 18272.97 63.15 52770.13 88888.00 2007-05-27 02:42:14.909 147 18273.04 63.15 52770.10 88888.00 2007-05-27 02:42:15.409 147 18273.02 63.24 52770.15 88888.00 2007-05-27 02:42:15.909 147 18273.02 63.15 52770.19 88888.00 2007-05-27 02:42:16.409 147 18272.98 63.03 52770.23 88888.00 2007-05-27 02:42:16.909 147 18273.05 63.12 52770.21 88888.00 2007-05-27 02:42:17.409 147 18273.05 63.18 52770.17 88888.00 2007-05-27 02:42:17.909 147 18273.04 63.13 52770.30 88888.00 2007-05-27 02:42:18.409 147 18273.07 63.21 52770.26 88888.00 2007-05-27 02:42:18.909 147 18273.04 63.26 52770.18 88888.00 2007-05-27 02:42:19.409 147 18273.06 63.12 52770.19 88888.00 2007-05-27 02:42:19.909 147 18272.98 63.09 52770.24 88888.00 2007-05-27 02:42:20.409 147 18273.03 63.15 52770.35 88888.00 2007-05-27 02:42:20.909 147 18273.03 63.22 52770.35 88888.00 2007-05-27 02:42:21.409 147 18272.96 63.19 52770.25 88888.00 2007-05-27 02:42:21.909 147 18272.96 63.21 52770.19 88888.00 2007-05-27 02:42:22.409 147 18273.07 63.26 52770.18 88888.00 2007-05-27 02:42:22.909 147 18273.06 63.26 52770.25 88888.00 2007-05-27 02:42:23.409 147 18272.95 63.22 52770.26 88888.00 2007-05-27 02:42:23.909 147 18272.96 63.27 52770.18 88888.00 2007-05-27 02:42:24.409 147 18272.99 63.28 52770.28 88888.00 2007-05-27 02:42:24.909 147 18272.89 63.24 52770.21 88888.00 2007-05-27 02:42:25.409 147 18272.88 63.24 52770.25 88888.00 2007-05-27 02:42:25.909 147 18272.96 63.29 52770.23 88888.00 2007-05-27 02:42:26.409 147 18272.93 63.32 52770.13 88888.00 2007-05-27 02:42:26.909 147 18272.85 63.30 52770.10 88888.00 2007-05-27 02:42:27.409 147 18272.91 63.30 52770.14 88888.00 2007-05-27 02:42:27.909 147 18273.07 63.30 52770.19 88888.00 2007-05-27 02:42:28.409 147 18273.18 63.24 52770.09 88888.00 2007-05-27 02:42:28.909 147 18273.17 63.37 52769.98 88888.00 2007-05-27 02:42:29.409 147 18273.31 63.39 52769.94 88888.00 2007-05-27 02:42:29.909 147 18273.16 63.32 52770.02 88888.00 2007-05-27 02:42:30.409 147 18273.04 63.26 52770.05 88888.00 2007-05-27 02:42:30.909 147 18272.94 63.31 52770.02 88888.00 2007-05-27 02:42:31.409 147 18273.12 63.37 52769.94 88888.00 2007-05-27 02:42:31.909 147 18273.09 63.34 52769.90 88888.00 2007-05-27 02:42:32.409 147 18273.07 63.36 52769.86 88888.00 2007-05-27 02:42:32.909 147 18273.20 63.51 52769.87 88888.00 2007-05-27 02:42:33.409 147 18273.20 63.49 52769.86 88888.00 2007-05-27 02:42:33.909 147 18273.19 63.33 52769.86 88888.00 2007-05-27 02:42:34.409 147 18273.27 63.41 52769.93 88888.00 2007-05-27 02:42:34.909 147 18273.31 63.52 52770.04 88888.00 2007-05-27 02:42:35.409 147 18273.32 63.39 52770.13 88888.00 2007-05-27 02:42:35.909 147 18273.28 63.51 52770.17 88888.00 2007-05-27 02:42:36.409 147 18272.93 63.66 52770.10 88888.00 2007-05-27 02:42:36.909 147 18272.93 63.49 52769.96 88888.00 2007-05-27 02:42:37.409 147 18273.27 63.39 52770.00 88888.00 2007-05-27 02:42:37.909 147 18273.30 63.38 52770.04 88888.00 2007-05-27 02:42:38.409 147 18273.34 63.41 52770.09 88888.00 2007-05-27 02:42:38.909 147 18273.37 63.44 52769.95 88888.00 2007-05-27 02:42:39.409 147 18273.39 63.42 52769.98 88888.00 2007-05-27 02:42:39.909 147 18273.36 63.32 52769.93 88888.00 2007-05-27 02:42:40.409 147 18273.46 63.29 52769.94 88888.00 2007-05-27 02:42:40.909 147 18273.52 63.25 52769.82 88888.00 2007-05-27 02:42:41.409 147 18273.49 63.24 52769.82 88888.00 2007-05-27 02:42:41.909 147 18273.60 63.25 52769.78 88888.00 2007-05-27 02:42:42.409 147 18273.68 63.33 52769.73 88888.00 2007-05-27 02:42:42.909 147 18273.59 63.30 52769.79 88888.00 2007-05-27 02:42:43.409 147 18273.54 63.35 52769.67 88888.00 2007-05-27 02:42:43.909 147 18273.51 63.42 52769.75 88888.00 2007-05-27 02:42:44.409 147 18273.52 63.40 52769.86 88888.00 2007-05-27 02:42:44.909 147 18273.54 63.38 52770.00 88888.00 2007-05-27 02:42:45.409 147 18273.57 63.33 52770.01 88888.00 2007-05-27 02:42:45.909 147 18273.51 63.31 52769.92 88888.00 2007-05-27 02:42:46.409 147 18273.52 63.36 52769.91 88888.00 2007-05-27 02:42:46.909 147 18273.56 63.30 52770.02 88888.00 2007-05-27 02:42:47.409 147 18273.54 63.35 52770.02 88888.00 2007-05-27 02:42:47.909 147 18273.75 63.42 52769.95 88888.00 2007-05-27 02:42:48.409 147 18273.74 63.45 52769.80 88888.00 2007-05-27 02:42:48.909 147 18273.81 63.41 52769.68 88888.00 2007-05-27 02:42:49.409 147 18273.81 63.47 52769.75 88888.00 2007-05-27 02:42:49.909 147 18273.96 63.53 52769.81 88888.00 2007-05-27 02:42:50.409 147 18274.06 63.44 52769.92 88888.00 2007-05-27 02:42:50.909 147 18273.96 63.51 52770.12 88888.00 2007-05-27 02:42:51.409 147 18273.84 63.64 52770.04 88888.00 2007-05-27 02:42:51.909 147 18273.89 63.64 52769.84 88888.00 2007-05-27 02:42:52.409 147 18273.89 63.65 52769.81 88888.00 2007-05-27 02:42:52.909 147 18273.74 63.74 52769.77 88888.00 2007-05-27 02:42:53.409 147 18273.61 63.78 52769.69 88888.00 2007-05-27 02:42:53.909 147 18273.71 63.92 52769.65 88888.00 2007-05-27 02:42:54.409 147 18274.02 63.95 52769.69 88888.00 2007-05-27 02:42:54.909 147 18274.06 63.92 52769.83 88888.00 2007-05-27 02:42:55.409 147 18274.06 63.91 52769.77 88888.00 2007-05-27 02:42:55.909 147 18274.18 63.79 52769.67 88888.00 2007-05-27 02:42:56.409 147 18274.26 63.73 52769.67 88888.00 2007-05-27 02:42:56.909 147 18274.40 63.85 52769.71 88888.00 2007-05-27 02:42:57.409 147 18274.54 63.97 52769.66 88888.00 2007-05-27 02:42:57.909 147 18274.55 64.01 52769.56 88888.00 2007-05-27 02:42:58.409 147 18274.49 64.05 52769.51 88888.00 2007-05-27 02:42:58.909 147 18274.53 64.07 52769.56 88888.00 2007-05-27 02:42:59.409 147 18274.60 64.10 52769.67 88888.00 2007-05-27 02:42:59.909 147 18274.64 64.22 52769.70 88888.00 2007-05-27 02:43:00.409 147 18274.69 64.34 52769.67 88888.00 2007-05-27 02:43:00.909 147 18274.69 64.47 52769.68 88888.00 2007-05-27 02:43:01.409 147 18274.75 64.54 52769.67 88888.00 2007-05-27 02:43:01.909 147 18274.75 64.53 52769.73 88888.00 2007-05-27 02:43:02.409 147 18274.81 64.56 52769.72 88888.00 2007-05-27 02:43:02.909 147 18274.88 64.65 52769.78 88888.00 2007-05-27 02:43:03.409 147 18274.98 64.74 52769.86 88888.00 2007-05-27 02:43:03.909 147 18275.01 64.75 52769.87 88888.00 2007-05-27 02:43:04.409 147 18275.09 64.75 52770.02 88888.00 2007-05-27 02:43:04.909 147 18275.05 64.87 52770.09 88888.00 2007-05-27 02:43:05.409 147 18275.12 64.95 52770.05 88888.00 2007-05-27 02:43:05.909 147 18275.24 64.94 52769.94 88888.00 2007-05-27 02:43:06.409 147 18275.42 64.98 52769.90 88888.00 2007-05-27 02:43:06.909 147 18275.55 65.03 52769.91 88888.00 2007-05-27 02:43:07.409 147 18275.63 65.14 52769.96 88888.00 2007-05-27 02:43:07.909 147 18275.79 65.25 52769.99 88888.00 2007-05-27 02:43:08.409 147 18275.86 65.28 52770.01 88888.00 2007-05-27 02:43:08.909 147 18275.77 65.36 52770.06 88888.00 2007-05-27 02:43:09.409 147 18275.74 65.38 52770.04 88888.00 2007-05-27 02:43:09.909 147 18275.76 65.39 52770.15 88888.00 2007-05-27 02:43:10.409 147 18275.84 65.41 52770.02 88888.00 2007-05-27 02:43:10.909 147 18276.00 65.36 52770.14 88888.00 2007-05-27 02:43:11.409 147 18276.24 65.44 52770.31 88888.00 2007-05-27 02:43:11.909 147 18276.39 65.58 52770.19 88888.00 2007-05-27 02:43:12.409 147 18276.24 65.62 52770.03 88888.00 2007-05-27 02:43:12.909 147 18276.23 65.89 52770.18 88888.00 2007-05-27 02:43:13.409 147 18276.35 65.77 52770.22 88888.00 2007-05-27 02:43:13.909 147 18276.27 65.76 52770.18 88888.00 2007-05-27 02:43:14.409 147 18276.36 65.76 52770.27 88888.00 2007-05-27 02:43:14.909 147 18276.42 65.74 52770.29 88888.00 2007-05-27 02:43:15.409 147 18276.55 65.72 52770.24 88888.00 2007-05-27 02:43:15.909 147 18276.72 65.76 52770.24 88888.00 2007-05-27 02:43:16.409 147 18276.84 65.85 52770.19 88888.00 2007-05-27 02:43:16.909 147 18276.92 65.86 52770.24 88888.00 2007-05-27 02:43:17.409 147 18277.09 65.81 52770.26 88888.00 2007-05-27 02:43:17.909 147 18277.20 65.80 52770.22 88888.00 2007-05-27 02:43:18.409 147 18277.28 65.81 52770.23 88888.00 2007-05-27 02:43:18.909 147 18277.23 65.79 52770.17 88888.00 2007-05-27 02:43:19.409 147 18277.38 65.77 52770.07 88888.00 2007-05-27 02:43:19.909 147 18277.54 65.72 52769.99 88888.00 2007-05-27 02:43:20.409 147 18277.61 65.63 52770.01 88888.00 2007-05-27 02:43:20.909 147 18277.80 65.64 52770.11 88888.00 2007-05-27 02:43:21.409 147 18277.77 65.57 52770.09 88888.00 2007-05-27 02:43:21.909 147 18277.83 65.54 52770.05 88888.00 2007-05-27 02:43:22.409 147 18277.92 65.56 52770.04 88888.00 2007-05-27 02:43:22.909 147 18278.09 65.61 52770.09 88888.00 2007-05-27 02:43:23.409 147 18278.29 65.53 52770.09 88888.00 2007-05-27 02:43:23.909 147 18278.21 65.47 52769.99 88888.00 2007-05-27 02:43:24.409 147 18278.21 65.60 52769.92 88888.00 2007-05-27 02:43:24.909 147 18278.29 65.65 52769.94 88888.00 2007-05-27 02:43:25.409 147 18278.29 65.58 52770.02 88888.00 2007-05-27 02:43:25.909 147 18278.37 65.58 52770.00 88888.00 2007-05-27 02:43:26.409 147 18278.55 65.63 52769.93 88888.00 2007-05-27 02:43:26.909 147 18278.70 65.62 52769.89 88888.00 2007-05-27 02:43:27.409 147 18278.89 65.59 52769.99 88888.00 2007-05-27 02:43:27.909 147 18278.91 65.68 52770.15 88888.00 2007-05-27 02:43:28.409 147 18278.82 65.75 52770.15 88888.00 2007-05-27 02:43:28.909 147 18278.83 65.77 52770.04 88888.00 2007-05-27 02:43:29.409 147 18279.02 65.70 52770.09 88888.00 2007-05-27 02:43:29.909 147 18278.93 65.66 52770.19 88888.00 2007-05-27 02:43:30.409 147 18278.97 65.67 52770.23 88888.00 2007-05-27 02:43:30.909 147 18279.06 65.64 52770.34 88888.00 2007-05-27 02:43:31.409 147 18279.13 65.69 52770.37 88888.00 2007-05-27 02:43:31.909 147 18279.26 65.67 52770.34 88888.00 2007-05-27 02:43:32.409 147 18279.20 65.80 52770.44 88888.00 2007-05-27 02:43:32.909 147 18279.34 65.86 52770.34 88888.00 2007-05-27 02:43:33.409 147 18280.27 65.88 52770.36 88888.00 2007-05-27 02:43:33.909 147 18280.75 65.85 52770.40 88888.00 2007-05-27 02:43:34.409 147 18280.49 65.88 52770.39 88888.00 2007-05-27 02:43:34.909 147 18279.68 65.91 52770.41 88888.00 2007-05-27 02:43:35.409 147 18279.33 65.80 52770.42 88888.00 2007-05-27 02:43:35.909 147 18279.35 65.84 52770.51 88888.00 2007-05-27 02:43:36.409 147 18279.43 66.02 52770.58 88888.00 2007-05-27 02:43:36.909 147 18279.25 66.08 52770.62 88888.00 2007-05-27 02:43:37.409 147 18279.16 66.05 52770.57 88888.00 2007-05-27 02:43:37.909 147 18279.34 66.13 52770.58 88888.00 2007-05-27 02:43:38.409 147 18279.45 66.28 52770.70 88888.00 2007-05-27 02:43:38.909 147 18279.50 66.37 52770.70 88888.00 2007-05-27 02:43:39.409 147 18279.47 66.35 52770.75 88888.00 2007-05-27 02:43:39.909 147 18279.53 66.39 52770.76 88888.00 2007-05-27 02:43:40.409 147 18279.70 66.39 52770.84 88888.00 2007-05-27 02:43:40.909 147 18279.89 66.34 52770.91 88888.00 2007-05-27 02:43:41.409 147 18279.93 66.35 52770.80 88888.00 2007-05-27 02:43:41.909 147 18280.05 66.39 52770.87 88888.00 2007-05-27 02:43:42.409 147 18280.01 66.42 52770.92 88888.00 2007-05-27 02:43:42.909 147 18280.01 66.33 52770.81 88888.00 2007-05-27 02:43:43.409 147 18280.19 66.28 52770.77 88888.00 2007-05-27 02:43:43.909 147 18280.15 66.23 52770.81 88888.00 2007-05-27 02:43:44.409 147 18280.16 66.23 52770.84 88888.00 2007-05-27 02:43:44.909 147 18280.31 66.24 52770.80 88888.00 2007-05-27 02:43:45.409 147 18280.31 66.27 52770.87 88888.00 2007-05-27 02:43:45.909 147 18280.48 66.21 52770.91 88888.00 2007-05-27 02:43:46.409 147 18280.52 66.18 52770.84 88888.00 2007-05-27 02:43:46.909 147 18280.58 66.26 52770.98 88888.00 2007-05-27 02:43:47.409 147 18280.55 66.32 52770.99 88888.00 2007-05-27 02:43:47.909 147 18280.54 66.35 52770.98 88888.00 2007-05-27 02:43:48.409 147 18280.63 66.39 52771.10 88888.00 2007-05-27 02:43:48.909 147 18280.59 66.54 52771.17 88888.00 2007-05-27 02:43:49.409 147 18280.54 66.45 52771.20 88888.00 2007-05-27 02:43:49.909 147 18280.52 66.46 52771.14 88888.00 2007-05-27 02:43:50.409 147 18280.36 66.69 52771.17 88888.00 2007-05-27 02:43:50.909 147 18280.26 66.74 52771.23 88888.00 2007-05-27 02:43:51.409 147 18280.32 66.62 52771.17 88888.00 2007-05-27 02:43:51.909 147 18280.32 66.68 52771.29 88888.00 2007-05-27 02:43:52.409 147 18280.18 66.79 52771.28 88888.00 2007-05-27 02:43:52.909 147 18280.09 66.71 52771.17 88888.00 2007-05-27 02:43:53.409 147 18279.98 66.67 52771.20 88888.00 2007-05-27 02:43:53.909 147 18280.03 66.84 52771.28 88888.00 2007-05-27 02:43:54.406 147 18280.11 66.84 52771.37 88888.00 2007-05-27 02:43:54.906 147 18280.21 66.71 52771.34 88888.00 2007-05-27 02:43:55.406 147 18280.20 66.73 52771.41 88888.00 2007-05-27 02:43:55.906 147 18280.16 66.81 52771.58 88888.00 2007-05-27 02:43:56.406 147 18280.20 66.76 52771.64 88888.00 2007-05-27 02:43:56.906 147 18280.29 66.71 52771.69 88888.00 2007-05-27 02:43:57.406 147 18280.35 66.81 52771.56 88888.00 2007-05-27 02:43:57.906 147 18280.21 66.90 52771.45 88888.00 2007-05-27 02:43:58.406 147 18280.21 66.92 52771.55 88888.00 2007-05-27 02:43:58.906 147 18280.29 67.01 52771.57 88888.00 2007-05-27 02:43:59.406 147 18280.27 67.02 52771.62 88888.00 2007-05-27 02:43:59.906 147 18280.13 67.01 52771.68 88888.00 2007-05-27 02:44:00.406 147 18280.21 67.10 52771.74 88888.00 2007-05-27 02:44:00.906 147 18280.22 67.22 52771.74 88888.00 2007-05-27 02:44:01.406 147 18280.18 67.20 52771.72 88888.00 2007-05-27 02:44:01.906 147 18280.14 67.29 52771.68 88888.00 2007-05-27 02:44:02.406 147 18280.13 67.33 52771.69 88888.00 2007-05-27 02:44:02.906 147 18280.05 67.25 52771.70 88888.00 2007-05-27 02:44:03.406 147 18280.08 67.36 52771.79 88888.00 2007-05-27 02:44:03.906 147 18279.97 67.47 52771.86 88888.00 2007-05-27 02:44:04.406 147 18279.91 67.53 52772.07 88888.00 2007-05-27 02:44:04.906 147 18279.99 67.57 52772.15 88888.00 2007-05-27 02:44:05.406 147 18280.25 67.60 52771.97 88888.00 2007-05-27 02:44:05.906 147 18280.33 67.66 52771.93 88888.00 2007-05-27 02:44:06.406 147 18280.00 67.69 52771.93 88888.00 2007-05-27 02:44:06.906 147 18279.94 67.70 52772.04 88888.00 2007-05-27 02:44:07.406 147 18280.08 67.76 52772.11 88888.00 2007-05-27 02:44:07.906 147 18280.12 67.75 52772.08 88888.00 2007-05-27 02:44:08.406 147 18279.97 67.74 52772.21 88888.00 2007-05-27 02:44:08.906 147 18280.05 67.76 52772.24 88888.00 2007-05-27 02:44:09.406 147 18280.04 67.75 52772.31 88888.00 2007-05-27 02:44:09.906 147 18280.10 67.73 52772.31 88888.00 2007-05-27 02:44:10.406 147 18280.03 67.68 52772.27 88888.00 2007-05-27 02:44:10.906 147 18280.05 67.68 52772.26 88888.00 2007-05-27 02:44:11.406 147 18279.99 67.71 52772.23 88888.00 2007-05-27 02:44:11.906 147 18279.88 67.67 52772.25 88888.00 2007-05-27 02:44:12.406 147 18279.87 67.62 52772.18 88888.00 2007-05-27 02:44:12.906 147 18279.82 67.74 52772.11 88888.00 2007-05-27 02:44:13.406 147 18279.85 67.77 52771.93 88888.00 2007-05-27 02:44:13.906 147 18279.91 67.68 52771.98 88888.00 2007-05-27 02:44:14.406 147 18279.89 67.67 52772.07 88888.00 2007-05-27 02:44:14.906 147 18280.07 67.70 52772.03 88888.00 2007-05-27 02:44:15.406 147 18280.07 67.69 52771.97 88888.00 2007-05-27 02:44:15.906 147 18280.07 67.63 52771.97 88888.00 2007-05-27 02:44:16.406 147 18280.03 67.67 52772.05 88888.00 2007-05-27 02:44:16.906 147 18280.02 67.66 52772.03 88888.00 2007-05-27 02:44:17.406 147 18280.15 67.60 52771.95 88888.00 2007-05-27 02:44:17.906 147 18280.30 67.66 52771.91 88888.00 2007-05-27 02:44:18.406 147 18280.30 67.62 52772.01 88888.00 2007-05-27 02:44:18.906 147 18280.19 67.46 52771.90 88888.00 2007-05-27 02:44:19.406 147 18280.08 67.44 52771.81 88888.00 2007-05-27 02:44:19.906 147 18280.19 67.49 52771.90 88888.00 2007-05-27 02:44:20.406 147 18280.04 67.47 52771.92 88888.00 2007-05-27 02:44:20.906 147 18280.05 67.54 52771.90 88888.00 2007-05-27 02:44:21.406 147 18280.20 67.53 52771.85 88888.00 2007-05-27 02:44:21.906 147 18280.23 67.54 52771.84 88888.00 2007-05-27 02:44:22.406 147 18280.22 67.42 52771.77 88888.00 2007-05-27 02:44:22.906 147 18280.24 67.34 52771.84 88888.00 2007-05-27 02:44:23.406 147 18280.22 67.42 52771.78 88888.00 2007-05-27 02:44:23.906 147 18280.02 67.42 52771.80 88888.00 2007-05-27 02:44:24.406 147 18279.91 67.28 52771.89 88888.00 2007-05-27 02:44:24.906 147 18279.91 67.33 52771.88 88888.00 2007-05-27 02:44:25.406 147 18279.88 67.55 52771.92 88888.00 2007-05-27 02:44:25.906 147 18279.78 67.57 52771.85 88888.00 2007-05-27 02:44:26.406 147 18279.76 67.41 52771.76 88888.00 2007-05-27 02:44:26.906 147 18279.76 67.36 52771.80 88888.00 2007-05-27 02:44:27.406 147 18279.79 67.51 52771.79 88888.00 2007-05-27 02:44:27.906 147 18279.79 67.51 52771.74 88888.00 2007-05-27 02:44:28.406 147 18279.75 67.51 52771.70 88888.00 2007-05-27 02:44:28.906 147 18279.75 67.53 52771.70 88888.00 2007-05-27 02:44:29.406 147 18279.80 67.48 52771.66 88888.00 2007-05-27 02:44:29.906 147 18279.80 67.52 52771.54 88888.00 2007-05-27 02:44:30.406 147 18279.75 67.54 52771.51 88888.00 2007-05-27 02:44:30.906 147 18279.97 67.60 52771.51 88888.00 2007-05-27 02:44:31.406 147 18279.97 67.60 52771.52 88888.00 2007-05-27 02:44:31.906 147 18279.81 67.44 52771.53 88888.00 2007-05-27 02:44:32.406 147 18279.89 67.35 52771.43 88888.00 2007-05-27 02:44:32.906 147 18280.05 67.30 52771.44 88888.00 2007-05-27 02:44:33.406 147 18280.01 67.35 52771.45 88888.00 2007-05-27 02:44:33.906 147 18280.01 67.38 52771.42 88888.00 2007-05-27 02:44:34.406 147 18280.10 67.37 52771.31 88888.00 2007-05-27 02:44:34.906 147 18280.18 67.47 52771.20 88888.00 2007-05-27 02:44:35.406 147 18280.15 67.54 52771.21 88888.00 2007-05-27 02:44:35.906 147 18280.10 67.45 52771.12 88888.00 2007-05-27 02:44:36.406 147 18280.08 67.46 52771.09 88888.00 2007-05-27 02:44:36.906 147 18280.22 67.53 52771.19 88888.00 2007-05-27 02:44:37.406 147 18280.19 67.52 52771.27 88888.00 2007-05-27 02:44:37.906 147 18280.10 67.54 52771.26 88888.00 2007-05-27 02:44:38.406 147 18280.09 67.51 52771.26 88888.00 2007-05-27 02:44:38.906 147 18280.10 67.54 52771.22 88888.00 2007-05-27 02:44:39.406 147 18280.05 67.46 52771.15 88888.00 2007-05-27 02:44:39.906 147 18280.12 67.41 52771.19 88888.00 2007-05-27 02:44:40.406 147 18280.25 67.35 52771.29 88888.00 2007-05-27 02:44:40.906 147 18280.18 67.38 52771.22 88888.00 2007-05-27 02:44:41.406 147 18280.11 67.40 52771.15 88888.00 2007-05-27 02:44:41.906 147 18280.05 67.38 52771.14 88888.00 2007-05-27 02:44:42.406 147 18280.15 67.39 52771.12 88888.00 2007-05-27 02:44:42.906 147 18280.05 67.42 52771.10 88888.00 2007-05-27 02:44:43.406 147 18279.99 67.41 52771.11 88888.00 2007-05-27 02:44:43.906 147 18279.97 67.41 52771.12 88888.00 2007-05-27 02:44:44.406 147 18279.99 67.44 52771.12 88888.00 2007-05-27 02:44:44.906 147 18280.05 67.64 52771.18 88888.00 2007-05-27 02:44:45.406 147 18279.97 67.57 52771.16 88888.00 2007-05-27 02:44:45.906 147 18279.82 67.45 52771.10 88888.00 2007-05-27 02:44:46.406 147 18279.75 67.46 52771.04 88888.00 2007-05-27 02:44:46.906 147 18279.65 67.53 52771.06 88888.00 2007-05-27 02:44:47.406 147 18279.51 67.49 52771.05 88888.00 2007-05-27 02:44:47.906 147 18279.64 67.45 52771.11 88888.00 2007-05-27 02:44:48.406 147 18279.69 67.48 52771.17 88888.00 2007-05-27 02:44:48.906 147 18279.67 67.56 52771.21 88888.00 2007-05-27 02:44:49.406 147 18279.73 67.51 52771.10 88888.00 2007-05-27 02:44:49.906 147 18279.78 67.41 52771.12 88888.00 2007-05-27 02:44:50.406 147 18279.82 67.47 52771.02 88888.00 2007-05-27 02:44:50.906 147 18279.78 67.56 52770.97 88888.00 2007-05-27 02:44:51.406 147 18279.72 67.41 52770.86 88888.00 2007-05-27 02:44:51.906 147 18279.72 67.38 52770.91 88888.00 2007-05-27 02:44:52.406 147 18279.70 67.45 52770.94 88888.00 2007-05-27 02:44:52.906 147 18279.66 67.49 52770.89 88888.00 2007-05-27 02:44:53.406 147 18279.66 67.48 52770.91 88888.00 2007-05-27 02:44:53.906 147 18279.75 67.42 52770.84 88888.00 2007-05-27 02:44:54.406 147 18279.76 67.44 52770.83 88888.00 2007-05-27 02:44:54.906 147 18279.75 67.32 52770.87 88888.00 2007-05-27 02:44:55.406 147 18279.66 67.27 52770.89 88888.00 2007-05-27 02:44:55.906 147 18279.77 67.39 52770.89 88888.00 2007-05-27 02:44:56.406 147 18279.78 67.40 52770.89 88888.00 2007-05-27 02:44:56.906 147 18279.67 67.28 52770.85 88888.00 2007-05-27 02:44:57.406 147 18279.70 67.29 52770.91 88888.00 2007-05-27 02:44:57.906 147 18279.83 67.35 52770.82 88888.00 2007-05-27 02:44:58.406 147 18279.83 67.31 52770.64 88888.00 2007-05-27 02:44:58.906 147 18279.92 67.24 52770.50 88888.00 2007-05-27 02:44:59.406 147 18280.00 67.28 52770.58 88888.00 2007-05-27 02:44:59.906 147 18280.02 67.43 52770.60 88888.00 2007-05-27 02:45:00.406 147 18280.03 67.35 52770.70 88888.00 2007-05-27 02:45:00.906 147 18280.05 67.28 52770.75 88888.00 2007-05-27 02:45:01.406 147 18280.03 67.33 52770.70 88888.00 2007-05-27 02:45:01.906 147 18280.00 67.37 52770.79 88888.00 2007-05-27 02:45:02.406 147 18279.99 67.36 52770.72 88888.00 2007-05-27 02:45:02.906 147 18280.00 67.24 52770.68 88888.00 2007-05-27 02:45:03.406 147 18279.99 67.25 52770.67 88888.00 2007-05-27 02:45:03.906 147 18280.05 67.30 52770.60 88888.00 2007-05-27 02:45:04.406 147 18280.13 67.28 52770.40 88888.00 2007-05-27 02:45:04.906 147 18280.18 67.33 52770.36 88888.00 2007-05-27 02:45:05.406 147 18280.22 67.36 52770.38 88888.00 2007-05-27 02:45:05.906 147 18280.32 67.32 52770.44 88888.00 2007-05-27 02:45:06.406 147 18280.30 67.30 52770.58 88888.00 2007-05-27 02:45:06.906 147 18280.11 67.33 52770.48 88888.00 2007-05-27 02:45:07.406 147 18280.01 67.34 52770.54 88888.00 2007-05-27 02:45:07.906 147 18280.23 67.34 52770.59 88888.00 2007-05-27 02:45:08.406 147 18280.33 67.40 52770.53 88888.00 2007-05-27 02:45:08.906 147 18280.13 67.38 52770.54 88888.00 2007-05-27 02:45:09.406 147 18280.04 67.30 52770.47 88888.00 2007-05-27 02:45:09.906 147 18280.18 67.29 52770.50 88888.00 2007-05-27 02:45:10.406 147 18280.16 67.30 52770.47 88888.00 2007-05-27 02:45:10.906 147 18280.09 67.16 52770.56 88888.00 2007-05-27 02:45:11.406 147 18280.05 67.15 52770.53 88888.00 2007-05-27 02:45:11.906 147 18280.09 67.18 52770.51 88888.00 2007-05-27 02:45:12.406 147 18280.08 67.16 52770.44 88888.00 2007-05-27 02:45:12.906 147 18280.02 67.12 52770.44 88888.00 2007-05-27 02:45:13.406 147 18280.10 67.20 52770.50 88888.00 2007-05-27 02:45:13.906 147 18280.01 67.19 52770.51 88888.00 2007-05-27 02:45:14.406 147 18280.05 67.06 52770.46 88888.00 2007-05-27 02:45:14.906 147 18280.09 67.12 52770.40 88888.00 2007-05-27 02:45:15.406 147 18280.05 67.21 52770.25 88888.00 2007-05-27 02:45:15.906 147 18280.00 67.18 52770.23 88888.00 2007-05-27 02:45:16.406 147 18280.07 67.09 52770.31 88888.00 2007-05-27 02:45:16.906 147 18280.05 67.19 52770.26 88888.00 2007-05-27 02:45:17.406 147 18279.97 67.18 52770.25 88888.00 2007-05-27 02:45:17.906 147 18280.02 67.09 52770.24 88888.00 2007-05-27 02:45:18.406 147 18280.01 67.11 52770.11 88888.00 2007-05-27 02:45:18.906 147 18280.05 67.21 52770.05 88888.00 2007-05-27 02:45:19.406 147 18279.99 67.16 52770.10 88888.00 2007-05-27 02:45:19.906 147 18279.88 67.13 52770.07 88888.00 2007-05-27 02:45:20.406 147 18279.83 67.09 52770.05 88888.00 2007-05-27 02:45:20.906 147 18279.79 67.06 52770.12 88888.00 2007-05-27 02:45:21.406 147 18279.82 67.03 52770.13 88888.00 2007-05-27 02:45:21.906 147 18279.88 67.00 52770.04 88888.00 2007-05-27 02:45:22.406 147 18279.86 67.01 52769.96 88888.00 2007-05-27 02:45:22.906 147 18279.79 67.07 52769.95 88888.00 2007-05-27 02:45:23.406 147 18279.82 67.04 52769.88 88888.00 2007-05-27 02:45:23.906 147 18279.78 66.94 52769.86 88888.00 2007-05-27 02:45:24.406 147 18279.79 67.03 52769.82 88888.00 2007-05-27 02:45:24.906 147 18279.71 67.07 52769.84 88888.00 2007-05-27 02:45:25.406 147 18279.65 66.94 52769.89 88888.00 2007-05-27 02:45:25.906 147 18279.67 66.94 52769.88 88888.00 2007-05-27 02:45:26.406 147 18279.91 67.11 52769.92 88888.00 2007-05-27 02:45:26.906 147 18279.88 67.04 52769.76 88888.00 2007-05-27 02:45:27.406 147 18279.83 66.97 52769.66 88888.00 2007-05-27 02:45:27.906 147 18279.72 67.04 52769.76 88888.00 2007-05-27 02:45:28.406 147 18279.73 67.05 52769.84 88888.00 2007-05-27 02:45:28.906 147 18279.75 66.90 52769.80 88888.00 2007-05-27 02:45:29.406 147 18279.68 66.94 52769.73 88888.00 2007-05-27 02:45:29.906 147 18279.57 67.03 52769.75 88888.00 2007-05-27 02:45:30.406 147 18279.49 67.00 52769.81 88888.00 2007-05-27 02:45:30.906 147 18279.46 67.01 52769.88 88888.00 2007-05-27 02:45:31.406 147 18279.47 67.07 52769.91 88888.00 2007-05-27 02:45:31.906 147 18279.48 67.13 52769.82 88888.00 2007-05-27 02:45:32.406 147 18279.53 67.09 52769.70 88888.00 2007-05-27 02:45:32.906 147 18279.43 66.96 52769.65 88888.00 2007-05-27 02:45:33.406 147 18279.33 67.01 52769.64 88888.00 2007-05-27 02:45:33.906 147 18279.24 67.02 52769.60 88888.00 2007-05-27 02:45:34.406 147 18279.17 67.05 52769.55 88888.00 2007-05-27 02:45:34.906 147 18279.24 67.04 52769.49 88888.00 2007-05-27 02:45:35.406 147 18279.15 67.03 52769.45 88888.00 2007-05-27 02:45:35.906 147 18279.11 67.05 52769.47 88888.00 2007-05-27 02:45:36.406 147 18279.11 67.06 52769.42 88888.00 2007-05-27 02:45:36.906 147 18279.09 67.03 52769.46 88888.00 2007-05-27 02:45:37.406 147 18279.05 67.05 52769.55 88888.00 2007-05-27 02:45:37.906 147 18279.05 67.07 52769.61 88888.00 2007-05-27 02:45:38.406 147 18279.03 67.04 52769.51 88888.00 2007-05-27 02:45:38.906 147 18279.00 66.99 52769.53 88888.00 2007-05-27 02:45:39.406 147 18278.79 67.11 52769.49 88888.00 2007-05-27 02:45:39.906 147 18278.79 67.02 52769.33 88888.00 2007-05-27 02:45:40.406 147 18278.78 66.80 52769.23 88888.00 2007-05-27 02:45:40.906 147 18278.73 66.78 52769.32 88888.00 2007-05-27 02:45:41.406 147 18278.72 66.90 52769.33 88888.00 2007-05-27 02:45:41.906 147 18278.59 66.99 52769.35 88888.00 2007-05-27 02:45:42.406 147 18278.49 66.86 52769.35 88888.00 2007-05-27 02:45:42.906 147 18278.49 66.80 52769.35 88888.00 2007-05-27 02:45:43.406 147 18278.46 66.81 52769.32 88888.00 2007-05-27 02:45:43.906 147 18278.45 66.81 52769.12 88888.00 2007-05-27 02:45:44.406 147 18278.41 66.76 52769.07 88888.00 2007-05-27 02:45:44.906 147 18278.33 66.72 52769.12 88888.00 2007-05-27 02:45:45.406 147 18278.30 66.70 52768.94 88888.00 2007-05-27 02:45:45.906 147 18278.21 66.59 52769.02 88888.00 2007-05-27 02:45:46.406 147 18278.08 66.58 52769.06 88888.00 2007-05-27 02:45:46.906 147 18277.99 66.59 52769.01 88888.00 2007-05-27 02:45:47.406 147 18277.95 66.51 52768.87 88888.00 2007-05-27 02:45:47.906 147 18277.95 66.54 52768.82 88888.00 2007-05-27 02:45:48.406 147 18277.85 66.69 52768.82 88888.00 2007-05-27 02:45:48.906 147 18277.85 66.67 52768.95 88888.00 2007-05-27 02:45:49.406 147 18277.82 66.60 52768.89 88888.00 2007-05-27 02:45:49.906 147 18277.80 66.62 52768.93 88888.00 2007-05-27 02:45:50.406 147 18277.81 66.63 52768.89 88888.00 2007-05-27 02:45:50.906 147 18277.81 66.66 52768.80 88888.00 2007-05-27 02:45:51.406 147 18277.68 66.68 52768.62 88888.00 2007-05-27 02:45:51.906 147 18277.64 66.72 52768.59 88888.00 2007-05-27 02:45:52.406 147 18277.72 66.74 52768.59 88888.00 2007-05-27 02:45:52.906 147 18277.68 66.70 52768.55 88888.00 2007-05-27 02:45:53.406 147 18277.71 66.60 52768.53 88888.00 2007-05-27 02:45:53.906 147 18277.68 66.59 52768.54 88888.00 2007-05-27 02:45:54.406 147 18277.66 66.73 52768.64 88888.00 2007-05-27 02:45:54.906 147 18277.75 66.68 52768.52 88888.00 2007-05-27 02:45:55.406 147 18277.75 66.44 52768.50 88888.00 2007-05-27 02:45:55.906 147 18277.75 66.43 52768.52 88888.00 2007-05-27 02:45:56.406 147 18277.86 66.56 52768.42 88888.00 2007-05-27 02:45:56.906 147 18277.92 66.55 52768.35 88888.00 2007-05-27 02:45:57.406 147 18277.93 66.47 52768.28 88888.00 2007-05-27 02:45:57.906 147 18277.94 66.53 52768.39 88888.00 2007-05-27 02:45:58.406 147 18278.02 66.46 52768.40 88888.00 2007-05-27 02:45:58.906 147 18278.14 66.37 52768.40 88888.00 2007-05-27 02:45:59.406 147 18278.13 66.38 52768.27 88888.00 2007-05-27 02:45:59.906 147 18278.16 66.43 52768.25 88888.00 2007-05-27 02:46:00.406 147 18278.27 66.41 52768.10 88888.00 2007-05-27 02:46:00.906 147 18278.26 66.37 52767.99 88888.00 2007-05-27 02:46:01.406 147 18278.17 66.33 52767.97 88888.00 2007-05-27 02:46:01.906 147 18278.23 66.33 52768.02 88888.00 2007-05-27 02:46:02.406 147 18278.39 66.34 52768.01 88888.00 2007-05-27 02:46:02.906 147 18278.38 66.28 52767.92 88888.00 2007-05-27 02:46:03.406 147 18278.51 66.26 52767.83 88888.00 2007-05-27 02:46:03.906 147 18278.50 66.26 52767.73 88888.00 2007-05-27 02:46:04.406 147 18278.46 66.21 52767.74 88888.00 2007-05-27 02:46:04.906 147 18278.53 66.14 52767.78 88888.00 2007-05-27 02:46:05.406 147 18278.59 66.12 52767.93 88888.00 2007-05-27 02:46:05.906 147 18278.74 66.16 52767.81 88888.00 2007-05-27 02:46:06.406 147 18278.61 66.09 52767.72 88888.00 2007-05-27 02:46:06.906 147 18278.63 66.02 52767.85 88888.00 2007-05-27 02:46:07.406 147 18278.83 66.06 52767.80 88888.00 2007-05-27 02:46:07.906 147 18278.89 66.04 52767.72 88888.00 2007-05-27 02:46:08.406 147 18278.93 66.04 52767.75 88888.00 2007-05-27 02:46:08.906 147 18279.00 66.00 52767.61 88888.00 2007-05-27 02:46:09.406 147 18278.82 65.96 52767.50 88888.00 2007-05-27 02:46:09.906 147 18278.77 65.92 52767.37 88888.00 2007-05-27 02:46:10.406 147 18278.80 65.91 52767.52 88888.00 2007-05-27 02:46:10.906 147 18278.80 65.78 52767.54 88888.00 2007-05-27 02:46:11.406 147 18279.01 65.75 52767.38 88888.00 2007-05-27 02:46:11.906 147 18279.15 65.75 52767.35 88888.00 2007-05-27 02:46:12.406 147 18279.13 65.67 52767.36 88888.00 2007-05-27 02:46:12.906 147 18279.26 65.63 52767.38 88888.00 2007-05-27 02:46:13.406 147 18279.26 65.61 52767.43 88888.00 2007-05-27 02:46:13.906 147 18279.16 65.49 52767.35 88888.00 2007-05-27 02:46:14.406 147 18279.27 65.39 52767.25 88888.00 2007-05-27 02:46:14.906 147 18279.32 65.34 52767.14 88888.00 2007-05-27 02:46:15.406 147 18279.20 65.35 52767.03 88888.00 2007-05-27 02:46:15.906 147 18279.27 65.42 52766.99 88888.00 2007-05-27 02:46:16.406 147 18279.33 65.32 52766.91 88888.00 2007-05-27 02:46:16.906 147 18279.27 65.25 52766.99 88888.00 2007-05-27 02:46:17.406 147 18279.34 65.38 52767.02 88888.00 2007-05-27 02:46:17.906 147 18279.26 65.47 52766.94 88888.00 2007-05-27 02:46:18.406 147 18279.21 65.45 52766.87 88888.00 2007-05-27 02:46:18.906 147 18279.34 65.25 52766.80 88888.00 2007-05-27 02:46:19.406 147 18279.32 65.27 52766.76 88888.00 2007-05-27 02:46:19.906 147 18279.25 65.28 52766.57 88888.00 2007-05-27 02:46:20.406 147 18279.26 65.24 52766.35 88888.00 2007-05-27 02:46:20.906 147 18279.25 65.20 52766.55 88888.00 2007-05-27 02:46:21.406 147 18279.23 65.18 52766.54 88888.00 2007-05-27 02:46:21.906 147 18279.17 65.29 52766.57 88888.00 2007-05-27 02:46:22.406 147 18279.24 65.35 52766.65 88888.00 2007-05-27 02:46:22.906 147 18279.16 65.39 52766.61 88888.00 2007-05-27 02:46:23.406 147 18279.17 65.37 52766.50 88888.00 2007-05-27 02:46:23.906 147 18279.26 65.33 52766.46 88888.00 2007-05-27 02:46:24.406 147 18279.23 65.34 52766.61 88888.00 2007-05-27 02:46:24.906 147 18279.01 65.27 52766.68 88888.00 2007-05-27 02:46:25.406 147 18278.95 65.29 52766.67 88888.00 2007-05-27 02:46:25.906 147 18279.07 65.33 52766.44 88888.00 2007-05-27 02:46:26.406 147 18279.11 65.34 52766.27 88888.00 2007-05-27 02:46:26.906 147 18279.20 65.34 52766.29 88888.00 2007-05-27 02:46:27.406 147 18279.06 65.36 52766.31 88888.00 2007-05-27 02:46:27.906 147 18279.00 65.37 52766.35 88888.00 2007-05-27 02:46:28.406 147 18279.06 65.37 52766.27 88888.00 2007-05-27 02:46:28.906 147 18279.01 65.43 52766.22 88888.00 2007-05-27 02:46:29.406 147 18279.02 65.49 52766.12 88888.00 2007-05-27 02:46:29.906 147 18279.09 65.45 52766.17 88888.00 2007-05-27 02:46:30.406 147 18279.23 65.47 52766.27 88888.00 2007-05-27 02:46:30.906 147 18279.24 65.45 52766.30 88888.00 2007-05-27 02:46:31.406 147 18279.25 65.45 52766.23 88888.00 2007-05-27 02:46:31.906 147 18279.23 65.44 52766.19 88888.00 2007-05-27 02:46:32.406 147 18279.22 65.56 52766.21 88888.00 2007-05-27 02:46:32.906 147 18279.23 65.49 52766.12 88888.00 2007-05-27 02:46:33.406 147 18279.26 65.35 52766.09 88888.00 2007-05-27 02:46:33.906 147 18279.23 65.32 52765.93 88888.00 2007-05-27 02:46:34.406 147 18279.31 65.36 52766.01 88888.00 2007-05-27 02:46:34.906 147 18279.32 65.37 52765.98 88888.00 2007-05-27 02:46:35.406 147 18279.42 65.36 52765.96 88888.00 2007-05-27 02:46:35.906 147 18279.46 65.33 52765.87 88888.00 2007-05-27 02:46:36.406 147 18279.39 65.40 52765.76 88888.00 2007-05-27 02:46:36.906 147 18279.34 65.42 52765.72 88888.00 2007-05-27 02:46:37.406 147 18279.31 65.32 52765.61 88888.00 2007-05-27 02:46:37.906 147 18279.36 65.28 52765.65 88888.00 2007-05-27 02:46:38.406 147 18279.38 65.24 52765.72 88888.00 2007-05-27 02:46:38.906 147 18279.44 65.22 52765.74 88888.00 2007-05-27 02:46:39.406 147 18279.40 65.22 52765.65 88888.00 2007-05-27 02:46:39.906 147 18279.40 65.14 52765.55 88888.00 2007-05-27 02:46:40.406 147 18279.46 65.11 52765.63 88888.00 2007-05-27 02:46:40.906 147 18279.51 65.12 52765.64 88888.00 2007-05-27 02:46:41.406 147 18279.56 65.03 52765.58 88888.00 2007-05-27 02:46:41.906 147 18279.67 65.01 52765.57 88888.00 2007-05-27 02:46:42.406 147 18279.69 65.08 52765.54 88888.00 2007-05-27 02:46:42.906 147 18279.78 64.99 52765.47 88888.00 2007-05-27 02:46:43.406 147 18279.81 64.88 52765.35 88888.00 2007-05-27 02:46:43.906 147 18279.70 64.77 52765.25 88888.00 2007-05-27 02:46:44.406 147 18279.66 64.76 52765.24 88888.00 2007-05-27 02:46:44.906 147 18279.65 64.78 52765.20 88888.00 2007-05-27 02:46:45.406 147 18279.69 64.70 52765.16 88888.00 2007-05-27 02:46:45.906 147 18279.71 64.60 52765.05 88888.00 2007-05-27 02:46:46.406 147 18279.83 64.52 52765.14 88888.00 2007-05-27 02:46:46.906 147 18279.89 64.44 52765.09 88888.00 2007-05-27 02:46:47.406 147 18280.02 64.38 52764.97 88888.00 2007-05-27 02:46:47.906 147 18280.13 64.36 52764.92 88888.00 2007-05-27 02:46:48.406 147 18280.14 64.28 52764.85 88888.00 2007-05-27 02:46:48.906 147 18280.22 64.04 52764.77 88888.00 2007-05-27 02:46:49.406 147 18280.37 64.00 52764.67 88888.00 2007-05-27 02:46:49.906 147 18280.40 63.92 52764.58 88888.00 2007-05-27 02:46:50.406 147 18280.41 63.78 52764.36 88888.00 2007-05-27 02:46:50.906 147 18280.41 63.57 52764.24 88888.00 2007-05-27 02:46:51.406 147 18280.40 63.62 52764.34 88888.00 2007-05-27 02:46:51.906 147 18280.40 63.65 52764.44 88888.00 2007-05-27 02:46:52.406 147 18280.35 63.45 52764.47 88888.00 2007-05-27 02:46:52.906 147 18280.35 63.38 52764.65 88888.00 2007-05-27 02:46:53.406 147 18280.29 63.52 52764.61 88888.00 2007-05-27 02:46:53.906 147 18280.26 63.37 52764.37 88888.00 2007-05-27 02:46:54.406 147 18280.32 63.11 52764.29 88888.00 2007-05-27 02:46:54.906 147 18280.31 63.20 52764.36 88888.00 2007-05-27 02:46:55.406 147 18280.24 63.30 52764.44 88888.00 2007-05-27 02:46:55.906 147 18280.08 63.06 52764.26 88888.00 2007-05-27 02:46:56.406 147 18280.08 62.88 52764.14 88888.00 2007-05-27 02:46:56.906 147 18280.07 63.00 52764.16 88888.00 2007-05-27 02:46:57.406 147 18279.86 62.81 52764.20 88888.00 2007-05-27 02:46:57.906 147 18279.78 62.65 52764.37 88888.00 2007-05-27 02:46:58.406 147 18279.75 62.69 52764.33 88888.00 2007-05-27 02:46:58.906 147 18279.39 62.67 52764.27 88888.00 2007-05-27 02:46:59.406 147 18279.36 62.54 52764.21 88888.00 2007-05-27 02:46:59.906 147 18279.47 62.39 52764.11 88888.00 2007-05-27 02:47:00.406 147 18279.45 62.29 52764.14 88888.00 2007-05-27 02:47:00.906 147 18279.11 62.18 52764.07 88888.00 2007-05-27 02:47:01.406 147 18278.95 62.18 52763.95 88888.00 2007-05-27 02:47:01.906 147 18279.06 62.15 52763.93 88888.00 2007-05-27 02:47:02.406 147 18279.05 62.14 52763.91 88888.00 2007-05-27 02:47:02.906 147 18278.92 62.12 52763.91 88888.00 2007-05-27 02:47:03.406 147 18278.81 62.01 52763.92 88888.00 2007-05-27 02:47:03.906 147 18278.70 61.97 52763.92 88888.00 2007-05-27 02:47:04.406 147 18278.61 62.05 52763.80 88888.00 2007-05-27 02:47:04.906 147 18278.51 62.07 52763.74 88888.00 2007-05-27 02:47:05.406 147 18278.42 61.84 52763.73 88888.00 2007-05-27 02:47:05.906 147 18278.29 61.75 52763.63 88888.00 2007-05-27 02:47:06.406 147 18278.20 61.71 52763.69 88888.00 2007-05-27 02:47:06.906 147 18278.25 61.66 52763.68 88888.00 2007-05-27 02:47:07.406 147 18278.17 61.63 52763.65 88888.00 2007-05-27 02:47:07.906 147 18278.05 61.63 52763.72 88888.00 2007-05-27 02:47:08.406 147 18278.06 61.56 52763.53 88888.00 2007-05-27 02:47:08.906 147 18278.07 61.39 52763.55 88888.00 2007-05-27 02:47:09.406 147 18277.91 61.26 52763.58 88888.00 2007-05-27 02:47:09.906 147 18277.76 61.26 52763.62 88888.00 2007-05-27 02:47:10.406 147 18277.77 61.28 52763.62 88888.00 2007-05-27 02:47:10.906 147 18277.71 61.14 52763.65 88888.00 2007-05-27 02:47:11.406 147 18277.63 61.03 52763.51 88888.00 2007-05-27 02:47:11.906 147 18277.57 61.04 52763.62 88888.00 2007-05-27 02:47:12.406 147 18277.44 61.05 52763.54 88888.00 2007-05-27 02:47:12.906 147 18277.14 60.95 52763.35 88888.00 2007-05-27 02:47:13.406 147 18276.97 60.81 52763.56 88888.00 2007-05-27 02:47:13.906 147 18276.84 60.82 52763.65 88888.00 2007-05-27 02:47:14.406 147 18276.78 60.84 52763.52 88888.00 2007-05-27 02:47:14.906 147 18277.11 60.75 52763.53 88888.00 2007-05-27 02:47:15.406 147 18277.42 60.71 52763.60 88888.00 2007-05-27 02:47:15.906 147 18277.19 60.75 52763.52 88888.00 2007-05-27 02:47:16.406 147 18277.03 60.77 52763.54 88888.00 2007-05-27 02:47:16.906 147 18277.05 60.72 52763.57 88888.00 2007-05-27 02:47:17.406 147 18277.37 60.63 52763.58 88888.00 2007-05-27 02:47:17.906 147 18277.57 60.64 52763.57 88888.00 2007-05-27 02:47:18.406 147 18277.51 60.66 52763.60 88888.00 2007-05-27 02:47:18.906 147 18277.41 60.66 52763.46 88888.00 2007-05-27 02:47:19.406 147 18277.39 60.66 52763.54 88888.00 2007-05-27 02:47:19.906 147 18277.44 60.68 52763.54 88888.00 2007-05-27 02:47:20.406 147 18277.43 60.66 52763.63 88888.00 2007-05-27 02:47:20.906 147 18277.42 60.58 52763.76 88888.00 2007-05-27 02:47:21.406 147 18277.28 60.61 52763.71 88888.00 2007-05-27 02:47:21.906 147 18277.22 60.68 52763.73 88888.00 2007-05-27 02:47:22.406 147 18277.17 60.59 52763.80 88888.00 2007-05-27 02:47:22.906 147 18277.16 60.69 52763.79 88888.00 2007-05-27 02:47:23.406 147 18277.15 60.68 52763.75 88888.00 2007-05-27 02:47:23.906 147 18277.16 60.67 52763.68 88888.00 2007-05-27 02:47:24.406 147 18277.05 60.71 52763.72 88888.00 2007-05-27 02:47:24.906 147 18277.05 60.74 52763.64 88888.00 2007-05-27 02:47:25.406 147 18276.96 60.71 52763.72 88888.00 2007-05-27 02:47:25.906 147 18276.88 60.75 52763.77 88888.00 2007-05-27 02:47:26.406 147 18276.71 60.76 52763.80 88888.00 2007-05-27 02:47:26.906 147 18276.82 60.78 52763.76 88888.00 2007-05-27 02:47:27.406 147 18277.03 60.91 52763.86 88888.00 2007-05-27 02:47:27.906 147 18277.18 60.94 52763.77 88888.00 2007-05-27 02:47:28.406 147 18277.19 60.91 52763.72 88888.00 2007-05-27 02:47:28.906 147 18277.27 60.96 52763.64 88888.00 2007-05-27 02:47:29.406 147 18277.27 61.01 52763.78 88888.00 2007-05-27 02:47:29.906 147 18277.20 61.07 52763.71 88888.00 2007-05-27 02:47:30.406 147 18277.16 61.12 52763.71 88888.00 2007-05-27 02:47:30.906 147 18277.18 61.06 52763.80 88888.00 2007-05-27 02:47:31.406 147 18277.32 61.10 52763.80 88888.00 2007-05-27 02:47:31.906 147 18277.33 61.14 52763.83 88888.00 2007-05-27 02:47:32.406 147 18277.23 61.16 52763.64 88888.00 2007-05-27 02:47:32.906 147 18277.23 61.14 52763.68 88888.00 2007-05-27 02:47:33.406 147 18277.32 61.21 52763.66 88888.00 2007-05-27 02:47:33.906 147 18277.31 61.18 52763.54 88888.00 2007-05-27 02:47:34.406 147 18277.38 61.22 52763.46 88888.00 2007-05-27 02:47:34.906 147 18277.32 61.34 52763.39 88888.00 2007-05-27 02:47:35.406 147 18277.28 61.29 52763.37 88888.00 2007-05-27 02:47:35.906 147 18277.29 61.25 52763.46 88888.00 2007-05-27 02:47:36.406 147 18277.20 61.28 52763.50 88888.00 2007-05-27 02:47:36.906 147 18277.29 61.29 52763.49 88888.00 2007-05-27 02:47:37.406 147 18277.25 61.37 52763.35 88888.00 2007-05-27 02:47:37.906 147 18276.86 61.43 52763.30 88888.00 2007-05-27 02:47:38.406 147 18276.74 61.42 52763.39 88888.00 2007-05-27 02:47:38.906 147 18276.83 61.46 52763.50 88888.00 2007-05-27 02:47:39.406 147 18276.85 61.51 52763.53 88888.00 2007-05-27 02:47:39.906 147 18277.08 61.57 52763.51 88888.00 2007-05-27 02:47:40.406 147 18276.97 61.65 52763.46 88888.00 2007-05-27 02:47:40.906 147 18276.76 61.67 52763.49 88888.00 2007-05-27 02:47:41.406 147 18276.84 61.68 52763.53 88888.00 2007-05-27 02:47:41.906 147 18276.94 61.61 52763.61 88888.00 2007-05-27 02:47:42.406 147 18277.40 61.61 52763.69 88888.00 2007-05-27 02:47:42.906 147 18277.62 61.60 52763.71 88888.00 2007-05-27 02:47:43.406 147 18277.63 61.54 52763.60 88888.00 2007-05-27 02:47:43.906 147 18277.76 61.56 52763.52 88888.00 2007-05-27 02:47:44.406 147 18277.83 61.68 52763.44 88888.00 2007-05-27 02:47:44.906 147 18277.76 61.63 52763.41 88888.00 2007-05-27 02:47:45.406 147 18277.83 61.56 52763.28 88888.00 2007-05-27 02:47:45.906 147 18277.65 61.58 52763.19 88888.00 2007-05-27 02:47:46.406 147 18277.32 61.62 52763.16 88888.00 2007-05-27 02:47:46.906 147 18277.48 61.57 52763.08 88888.00 2007-05-27 02:47:47.406 147 18277.58 61.52 52763.10 88888.00 2007-05-27 02:47:47.906 147 18277.61 61.68 52763.13 88888.00 2007-05-27 02:47:48.406 147 18277.59 61.77 52763.13 88888.00 2007-05-27 02:47:48.906 147 18277.64 61.69 52763.06 88888.00 2007-05-27 02:47:49.406 147 18277.65 61.73 52763.05 88888.00 2007-05-27 02:47:49.906 147 18277.73 61.82 52763.00 88888.00 2007-05-27 02:47:50.406 147 18277.69 61.71 52762.83 88888.00 2007-05-27 02:47:50.906 147 18277.66 61.60 52762.62 88888.00 2007-05-27 02:47:51.406 147 18277.60 61.60 52762.70 88888.00 2007-05-27 02:47:51.906 147 18277.85 61.73 52762.68 88888.00 2007-05-27 02:47:52.406 147 18278.46 61.68 52762.63 88888.00 2007-05-27 02:47:52.906 147 18278.72 61.61 52762.59 88888.00 2007-05-27 02:47:53.406 147 18278.81 61.73 52762.49 88888.00 2007-05-27 02:47:53.906 147 18278.90 61.74 52762.37 88888.00 2007-05-27 02:47:54.406 147 18279.04 61.59 52762.32 88888.00 2007-05-27 02:47:54.906 147 18279.18 61.60 52762.32 88888.00 2007-05-27 02:47:55.406 147 18279.26 61.71 52762.32 88888.00 2007-05-27 02:47:55.906 147 18279.39 61.56 52762.23 88888.00 2007-05-27 02:47:56.406 147 18279.60 61.49 52762.16 88888.00 2007-05-27 02:47:56.906 147 18279.76 61.57 52762.15 88888.00 2007-05-27 02:47:57.406 147 18279.82 61.49 52761.97 88888.00 2007-05-27 02:47:57.906 147 18279.92 61.40 52761.97 88888.00 2007-05-27 02:47:58.406 147 18280.09 61.37 52761.90 88888.00 2007-05-27 02:47:58.906 147 18280.27 61.35 52761.90 88888.00 2007-05-27 02:47:59.406 147 18280.37 61.28 52761.82 88888.00 2007-05-27 02:47:59.906 147 18280.47 61.24 52761.77 88888.00 2007-05-27 02:48:00.406 147 18280.54 61.25 52761.90 88888.00 2007-05-27 02:48:00.906 147 18280.63 61.24 52761.80 88888.00 2007-05-27 02:48:01.406 147 18280.65 61.14 52761.67 88888.00 2007-05-27 02:48:01.906 147 18280.57 61.08 52761.75 88888.00 2007-05-27 02:48:02.406 147 18280.62 61.02 52761.82 88888.00 2007-05-27 02:48:02.906 147 18280.74 60.99 52761.82 88888.00 2007-05-27 02:48:03.406 147 18280.73 60.84 52761.66 88888.00 2007-05-27 02:48:03.906 147 18280.63 60.77 52761.69 88888.00 2007-05-27 02:48:04.406 147 18280.67 60.80 52761.65 88888.00 2007-05-27 02:48:04.906 147 18280.76 60.65 52761.54 88888.00 2007-05-27 02:48:05.406 147 18280.79 60.51 52761.65 88888.00 2007-05-27 02:48:05.906 147 18280.92 60.52 52761.44 88888.00 2007-05-27 02:48:06.406 147 18280.94 60.49 52761.23 88888.00 2007-05-27 02:48:06.906 147 18280.89 60.43 52761.29 88888.00 2007-05-27 02:48:07.406 147 18280.78 60.42 52761.34 88888.00 2007-05-27 02:48:07.906 147 18280.88 60.51 52761.28 88888.00 2007-05-27 02:48:08.406 147 18280.89 60.41 52761.16 88888.00 2007-05-27 02:48:08.906 147 18280.88 60.25 52761.13 88888.00 2007-05-27 02:48:09.406 147 18280.96 60.25 52761.22 88888.00 2007-05-27 02:48:09.906 147 18281.06 60.16 52761.11 88888.00 2007-05-27 02:48:10.406 147 18280.96 60.05 52761.00 88888.00 2007-05-27 02:48:10.906 147 18280.48 59.95 52760.95 88888.00 2007-05-27 02:48:11.406 147 18280.47 59.89 52760.90 88888.00 2007-05-27 02:48:11.906 147 18280.88 59.81 52760.98 88888.00 2007-05-27 02:48:12.406 147 18280.84 59.67 52760.98 88888.00 2007-05-27 02:48:12.906 147 18280.35 59.70 52761.11 88888.00 2007-05-27 02:48:13.406 147 18280.25 59.75 52761.20 88888.00 2007-05-27 02:48:13.906 147 18280.24 59.57 52761.17 88888.00 2007-05-27 02:48:14.406 147 18280.27 59.47 52761.17 88888.00 2007-05-27 02:48:14.906 147 18280.31 59.45 52761.01 88888.00 2007-05-27 02:48:15.406 147 18280.31 59.42 52760.98 88888.00 2007-05-27 02:48:15.906 147 18280.35 59.28 52760.97 88888.00 2007-05-27 02:48:16.406 147 18280.37 59.25 52761.08 88888.00 2007-05-27 02:48:16.906 147 18280.32 59.36 52761.05 88888.00 2007-05-27 02:48:17.406 147 18280.33 59.25 52761.01 88888.00 2007-05-27 02:48:17.906 147 18280.33 59.03 52760.90 88888.00 2007-05-27 02:48:18.406 147 18280.38 59.06 52760.97 88888.00 2007-05-27 02:48:18.906 147 18280.32 59.04 52760.94 88888.00 2007-05-27 02:48:19.406 147 18280.44 58.89 52760.91 88888.00 2007-05-27 02:48:19.906 147 18280.58 58.79 52760.84 88888.00 2007-05-27 02:48:20.406 147 18280.67 58.72 52760.87 88888.00 2007-05-27 02:48:20.906 147 18280.80 58.69 52760.88 88888.00 2007-05-27 02:48:21.406 147 18280.80 58.59 52760.89 88888.00 2007-05-27 02:48:21.906 147 18280.32 58.57 52760.98 88888.00 2007-05-27 02:48:22.406 147 18280.01 58.47 52760.85 88888.00 2007-05-27 02:48:22.906 147 18280.01 58.45 52760.86 88888.00 2007-05-27 02:48:23.406 147 18279.92 58.44 52760.81 88888.00 2007-05-27 02:48:23.906 147 18279.83 58.35 52760.76 88888.00 2007-05-27 02:48:24.406 147 18280.04 58.32 52760.81 88888.00 2007-05-27 02:48:24.906 147 18280.24 58.32 52760.83 88888.00 2007-05-27 02:48:25.406 147 18280.11 58.28 52760.86 88888.00 2007-05-27 02:48:25.906 147 18279.68 58.18 52760.79 88888.00 2007-05-27 02:48:26.406 147 18279.49 57.97 52760.66 88888.00 2007-05-27 02:48:26.906 147 18279.37 58.01 52760.78 88888.00 2007-05-27 02:48:27.406 147 18279.29 58.03 52760.74 88888.00 2007-05-27 02:48:27.906 147 18279.16 57.96 52760.61 88888.00 2007-05-27 02:48:28.406 147 18279.07 57.86 52760.66 88888.00 2007-05-27 02:48:28.906 147 18279.11 57.84 52760.75 88888.00 2007-05-27 02:48:29.406 147 18279.10 57.80 52760.89 88888.00 2007-05-27 02:48:29.906 147 18278.94 57.73 52760.84 88888.00 2007-05-27 02:48:30.406 147 18278.71 57.69 52760.76 88888.00 2007-05-27 02:48:30.906 147 18278.51 57.73 52760.73 88888.00 2007-05-27 02:48:31.406 147 18278.24 57.84 52760.75 88888.00 2007-05-27 02:48:31.906 147 18278.25 57.80 52760.74 88888.00 2007-05-27 02:48:32.406 147 18278.41 57.71 52760.68 88888.00 2007-05-27 02:48:32.906 147 18278.74 57.63 52760.74 88888.00 2007-05-27 02:48:33.406 147 18278.80 57.47 52760.83 88888.00 2007-05-27 02:48:33.906 147 18278.83 57.44 52760.93 88888.00 2007-05-27 02:48:34.406 147 18278.62 57.43 52760.98 88888.00 2007-05-27 02:48:34.906 147 18278.67 57.53 52760.95 88888.00 2007-05-27 02:48:35.406 147 18278.61 57.56 52760.88 88888.00 2007-05-27 02:48:35.906 147 18278.52 57.46 52760.98 88888.00 2007-05-27 02:48:36.406 147 18278.41 57.48 52761.14 88888.00 2007-05-27 02:48:36.906 147 18278.40 57.54 52761.13 88888.00 2007-05-27 02:48:37.406 147 18278.38 57.48 52761.13 88888.00 2007-05-27 02:48:37.906 147 18278.29 57.43 52761.16 88888.00 2007-05-27 02:48:38.406 147 18278.18 57.46 52761.13 88888.00 2007-05-27 02:48:38.906 147 18278.14 57.42 52761.18 88888.00 2007-05-27 02:48:39.406 147 18278.15 57.37 52761.17 88888.00 2007-05-27 02:48:39.906 147 18278.05 57.37 52761.19 88888.00 2007-05-27 02:48:40.406 147 18277.98 57.39 52761.23 88888.00 2007-05-27 02:48:40.906 147 18277.95 57.36 52761.17 88888.00 2007-05-27 02:48:41.406 147 18277.92 57.25 52761.33 88888.00 2007-05-27 02:48:41.906 147 18278.03 57.23 52761.49 88888.00 2007-05-27 02:48:42.406 147 18277.54 57.32 52761.47 88888.00 2007-05-27 02:48:42.906 147 18277.04 57.32 52761.29 88888.00 2007-05-27 02:48:43.406 147 18276.97 57.21 52761.34 88888.00 2007-05-27 02:48:43.906 147 18276.94 57.28 52761.34 88888.00 2007-05-27 02:48:44.406 147 18276.81 57.40 52761.21 88888.00 2007-05-27 02:48:44.906 147 18276.77 57.41 52761.14 88888.00 2007-05-27 02:48:45.406 147 18276.75 57.35 52761.17 88888.00 2007-05-27 02:48:45.906 147 18276.62 57.36 52761.22 88888.00 2007-05-27 02:48:46.406 147 18276.60 57.35 52761.35 88888.00 2007-05-27 02:48:46.906 147 18276.71 57.42 52761.39 88888.00 2007-05-27 02:48:47.406 147 18276.69 57.39 52761.35 88888.00 2007-05-27 02:48:47.906 147 18276.83 57.40 52761.43 88888.00 2007-05-27 02:48:48.406 147 18276.79 57.42 52761.47 88888.00 2007-05-27 02:48:48.906 147 18276.73 57.36 52761.53 88888.00 2007-05-27 02:48:49.406 147 18276.60 57.25 52761.64 88888.00 2007-05-27 02:48:49.906 147 18276.51 57.32 52761.67 88888.00 2007-05-27 02:48:50.406 147 18276.69 57.42 52761.66 88888.00 2007-05-27 02:48:50.906 147 18276.60 57.35 52761.55 88888.00 2007-05-27 02:48:51.406 147 18276.46 57.34 52761.43 88888.00 2007-05-27 02:48:51.906 147 18276.49 57.36 52761.44 88888.00 2007-05-27 02:48:52.406 147 18276.46 57.33 52761.40 88888.00 2007-05-27 02:48:52.906 147 18276.32 57.39 52761.49 88888.00 2007-05-27 02:48:53.406 147 18276.38 57.45 52761.49 88888.00 2007-05-27 02:48:53.906 147 18276.32 57.44 52761.46 88888.00 2007-05-27 02:48:54.406 147 18276.25 57.46 52761.52 88888.00 2007-05-27 02:48:54.906 147 18276.23 57.36 52761.49 88888.00 2007-05-27 02:48:55.406 147 18276.32 57.41 52761.41 88888.00 2007-05-27 02:48:55.906 147 18276.35 57.48 52761.45 88888.00 2007-05-27 02:48:56.406 147 18276.33 57.39 52761.55 88888.00 2007-05-27 02:48:56.906 147 18276.39 57.36 52761.54 88888.00 2007-05-27 02:48:57.406 147 18276.47 57.43 52761.52 88888.00 2007-05-27 02:48:57.906 147 18276.51 57.53 52761.44 88888.00 2007-05-27 02:48:58.406 147 18276.52 57.58 52761.35 88888.00 2007-05-27 02:48:58.906 147 18276.62 57.62 52761.42 88888.00 2007-05-27 02:48:59.406 147 18276.57 57.65 52761.41 88888.00 2007-05-27 02:48:59.906 147 18276.36 57.71 52761.42 88888.00 2007-05-27 02:49:00.406 147 18276.38 57.73 52761.37 88888.00 2007-05-27 02:49:00.906 147 18276.44 57.67 52761.47 88888.00 2007-05-27 02:49:01.406 147 18276.52 57.70 52761.43 88888.00 2007-05-27 02:49:01.906 147 18276.50 57.73 52761.29 88888.00 2007-05-27 02:49:02.406 147 18276.61 57.82 52761.33 88888.00 2007-05-27 02:49:02.906 147 18277.03 57.81 52761.31 88888.00 2007-05-27 02:49:03.406 147 18277.23 57.79 52761.26 88888.00 2007-05-27 02:49:03.906 147 18277.32 57.86 52761.20 88888.00 2007-05-27 02:49:04.406 147 18277.36 57.80 52761.11 88888.00 2007-05-27 02:49:04.906 147 18277.29 57.79 52761.03 88888.00 2007-05-27 02:49:05.406 147 18277.25 57.96 52760.99 88888.00 2007-05-27 02:49:05.906 147 18277.29 57.96 52761.17 88888.00 2007-05-27 02:49:06.406 147 18277.26 57.90 52761.21 88888.00 2007-05-27 02:49:06.906 147 18277.32 57.98 52761.16 88888.00 2007-05-27 02:49:07.406 147 18277.29 57.97 52761.16 88888.00 2007-05-27 02:49:07.906 147 18277.31 57.92 52761.16 88888.00 2007-05-27 02:49:08.406 147 18277.28 57.85 52761.19 88888.00 2007-05-27 02:49:08.906 147 18277.33 57.90 52761.29 88888.00 2007-05-27 02:49:09.406 147 18277.43 57.96 52761.18 88888.00 2007-05-27 02:49:09.906 147 18277.47 57.90 52761.09 88888.00 2007-05-27 02:49:10.406 147 18277.51 57.90 52761.05 88888.00 2007-05-27 02:49:10.906 147 18277.36 57.91 52760.97 88888.00 2007-05-27 02:49:11.406 147 18277.31 57.79 52761.05 88888.00 2007-05-27 02:49:11.906 147 18277.39 57.74 52761.09 88888.00 2007-05-27 02:49:12.406 147 18277.52 57.82 52760.98 88888.00 2007-05-27 02:49:12.906 147 18277.55 57.72 52760.90 88888.00 2007-05-27 02:49:13.406 147 18277.44 57.63 52760.90 88888.00 2007-05-27 02:49:13.906 147 18277.11 57.67 52760.83 88888.00 2007-05-27 02:49:14.406 147 18277.01 57.76 52760.90 88888.00 2007-05-27 02:49:14.906 147 18277.00 57.66 52760.86 88888.00 2007-05-27 02:49:15.406 147 18276.93 57.55 52760.74 88888.00 2007-05-27 02:49:15.906 147 18276.98 57.57 52760.75 88888.00 2007-05-27 02:49:16.406 147 18277.04 57.61 52760.74 88888.00 2007-05-27 02:49:16.906 147 18277.04 57.52 52760.65 88888.00 2007-05-27 02:49:17.406 147 18277.19 57.47 52760.76 88888.00 2007-05-27 02:49:17.906 147 18277.26 57.48 52760.84 88888.00 2007-05-27 02:49:18.406 147 18277.18 57.49 52760.72 88888.00 2007-05-27 02:49:18.906 147 18277.23 57.46 52760.65 88888.00 2007-05-27 02:49:19.406 147 18277.36 57.42 52760.61 88888.00 2007-05-27 02:49:19.906 147 18277.29 57.32 52760.55 88888.00 2007-05-27 02:49:20.406 147 18277.28 57.11 52760.52 88888.00 2007-05-27 02:49:20.906 147 18277.23 57.16 52760.42 88888.00 2007-05-27 02:49:21.406 147 18277.33 57.20 52760.35 88888.00 2007-05-27 02:49:21.906 147 18277.38 56.98 52760.33 88888.00 2007-05-27 02:49:22.406 147 18277.51 56.97 52760.36 88888.00 2007-05-27 02:49:22.906 147 18277.54 57.03 52760.29 88888.00 2007-05-27 02:49:23.406 147 18277.53 56.97 52760.28 88888.00 2007-05-27 02:49:23.906 147 18277.53 56.94 52760.30 88888.00 2007-05-27 02:49:24.406 147 18277.54 56.85 52760.32 88888.00 2007-05-27 02:49:24.906 147 18277.57 56.85 52760.30 88888.00 2007-05-27 02:49:25.406 147 18277.53 56.76 52760.36 88888.00 2007-05-27 02:49:25.906 147 18277.57 56.74 52760.30 88888.00 2007-05-27 02:49:26.406 147 18277.60 56.65 52760.39 88888.00 2007-05-27 02:49:26.906 147 18277.58 56.59 52760.37 88888.00 2007-05-27 02:49:27.406 147 18277.54 56.51 52760.30 88888.00 2007-05-27 02:49:27.906 147 18277.62 56.41 52760.30 88888.00 2007-05-27 02:49:28.406 147 18277.61 56.45 52760.27 88888.00 2007-05-27 02:49:28.906 147 18277.51 56.37 52760.25 88888.00 2007-05-27 02:49:29.406 147 18277.38 56.29 52760.29 88888.00 2007-05-27 02:49:29.906 147 18277.39 56.28 52760.24 88888.00 2007-05-27 02:49:30.406 147 18277.54 56.23 52760.18 88888.00 2007-05-27 02:49:30.906 147 18277.53 56.14 52760.07 88888.00 2007-05-27 02:49:31.406 147 18277.41 56.14 52760.04 88888.00 2007-05-27 02:49:31.906 147 18277.37 56.19 52760.07 88888.00 2007-05-27 02:49:32.406 147 18277.36 56.12 52760.07 88888.00 2007-05-27 02:49:32.906 147 18277.38 56.01 52759.97 88888.00 2007-05-27 02:49:33.406 147 18277.28 55.97 52759.95 88888.00 2007-05-27 02:49:33.906 147 18277.11 55.98 52759.96 88888.00 2007-05-27 02:49:34.406 147 18277.08 55.89 52759.94 88888.00 2007-05-27 02:49:34.906 147 18277.08 55.77 52759.93 88888.00 2007-05-27 02:49:35.406 147 18277.12 55.78 52759.84 88888.00 2007-05-27 02:49:35.906 147 18277.25 55.72 52759.93 88888.00 2007-05-27 02:49:36.406 147 18277.55 55.66 52759.96 88888.00 2007-05-27 02:49:36.906 147 18277.61 55.64 52760.02 88888.00 2007-05-27 02:49:37.406 147 18277.62 55.65 52760.04 88888.00 2007-05-27 02:49:37.906 147 18277.59 55.60 52760.09 88888.00 2007-05-27 02:49:38.406 147 18277.60 55.60 52760.04 88888.00 2007-05-27 02:49:38.906 147 18277.62 55.62 52759.98 88888.00 2007-05-27 02:49:39.406 147 18277.59 55.57 52760.02 88888.00 2007-05-27 02:49:39.906 147 18277.52 55.45 52760.07 88888.00 2007-05-27 02:49:40.406 147 18277.54 55.33 52760.12 88888.00 2007-05-27 02:49:40.906 147 18277.53 55.38 52760.07 88888.00 2007-05-27 02:49:41.406 147 18277.52 55.42 52759.95 88888.00 2007-05-27 02:49:41.906 147 18277.36 55.32 52759.89 88888.00 2007-05-27 02:49:42.406 147 18277.12 55.31 52759.89 88888.00 2007-05-27 02:49:42.906 147 18276.72 55.47 52759.86 88888.00 2007-05-27 02:49:43.406 147 18276.62 55.44 52759.94 88888.00 2007-05-27 02:49:43.906 147 18276.65 55.37 52759.87 88888.00 2007-05-27 02:49:44.406 147 18276.54 55.37 52759.77 88888.00 2007-05-27 02:49:44.906 147 18276.47 55.37 52759.78 88888.00 2007-05-27 02:49:45.406 147 18276.79 55.25 52759.94 88888.00 2007-05-27 02:49:45.906 147 18277.01 55.19 52759.95 88888.00 2007-05-27 02:49:46.406 147 18277.05 55.27 52759.84 88888.00 2007-05-27 02:49:46.906 147 18276.98 55.24 52759.85 88888.00 2007-05-27 02:49:47.406 147 18277.04 55.15 52759.98 88888.00 2007-05-27 02:49:47.906 147 18276.99 55.07 52760.07 88888.00 2007-05-27 02:49:48.406 147 18276.90 55.04 52760.00 88888.00 2007-05-27 02:49:48.906 147 18276.84 54.99 52759.98 88888.00 2007-05-27 02:49:49.406 147 18276.79 54.89 52760.06 88888.00 2007-05-27 02:49:49.906 147 18276.83 54.86 52760.08 88888.00 2007-05-27 02:49:50.406 147 18276.83 54.76 52760.09 88888.00 2007-05-27 02:49:50.906 147 18276.90 54.81 52760.07 88888.00 2007-05-27 02:49:51.406 147 18276.90 54.88 52760.02 88888.00 2007-05-27 02:49:51.906 147 18276.98 54.82 52759.87 88888.00 2007-05-27 02:49:52.406 147 18277.00 54.76 52759.80 88888.00 2007-05-27 02:49:52.906 147 18277.00 54.67 52759.87 88888.00 2007-05-27 02:49:53.406 147 18276.87 54.64 52759.96 88888.00 2007-05-27 02:49:53.906 147 18276.88 54.61 52760.12 88888.00 2007-05-27 02:49:54.406 147 18276.74 54.64 52760.15 88888.00 2007-05-27 02:49:54.906 147 18276.24 54.62 52760.07 88888.00 2007-05-27 02:49:55.406 147 18276.12 54.60 52759.96 88888.00 2007-05-27 02:49:55.906 147 18275.95 54.56 52759.95 88888.00 2007-05-27 02:49:56.406 147 18276.00 54.46 52759.89 88888.00 2007-05-27 02:49:56.906 147 18276.11 54.40 52759.92 88888.00 2007-05-27 02:49:57.406 147 18276.41 54.40 52759.87 88888.00 2007-05-27 02:49:57.906 147 18276.55 54.39 52759.98 88888.00 2007-05-27 02:49:58.406 147 18276.44 54.44 52759.92 88888.00 2007-05-27 02:49:58.906 147 18276.46 54.42 52759.87 88888.00 2007-05-27 02:49:59.406 147 18276.49 54.36 52759.95 88888.00 2007-05-27 02:49:59.906 147 18276.45 54.36 52759.94 88888.00 2007-05-27 02:50:00.406 147 18276.41 54.35 52759.80 88888.00 2007-05-27 02:50:00.906 147 18276.31 54.36 52759.87 88888.00 2007-05-27 02:50:01.406 147 18276.47 54.34 52759.91 88888.00 2007-05-27 02:50:01.906 147 18276.45 54.28 52759.89 88888.00 2007-05-27 02:50:02.406 147 18276.33 54.26 52759.94 88888.00 2007-05-27 02:50:02.906 147 18276.44 54.30 52759.93 88888.00 2007-05-27 02:50:03.406 147 18276.44 54.33 52759.95 88888.00 2007-05-27 02:50:03.906 147 18276.46 54.35 52760.01 88888.00 2007-05-27 02:50:04.406 147 18276.35 54.32 52760.00 88888.00 2007-05-27 02:50:04.906 147 18276.35 54.21 52759.86 88888.00 2007-05-27 02:50:05.406 147 18276.35 54.23 52759.78 88888.00 2007-05-27 02:50:05.906 147 18276.33 54.19 52759.67 88888.00 2007-05-27 02:50:06.406 147 18276.27 54.14 52759.69 88888.00 2007-05-27 02:50:06.906 147 18276.27 54.06 52759.79 88888.00 2007-05-27 02:50:07.406 147 18276.28 54.11 52759.77 88888.00 2007-05-27 02:50:07.906 147 18275.98 54.16 52759.78 88888.00 2007-05-27 02:50:08.406 147 18275.89 54.21 52759.78 88888.00 2007-05-27 02:50:08.906 147 18275.54 54.24 52759.78 88888.00 2007-05-27 02:50:09.406 147 18275.44 54.18 52759.90 88888.00 2007-05-27 02:50:09.906 147 18275.44 54.21 52760.06 88888.00 2007-05-27 02:50:10.406 147 18275.68 54.26 52760.03 88888.00 2007-05-27 02:50:10.906 147 18276.06 54.19 52759.93 88888.00 2007-05-27 02:50:11.406 147 18276.25 54.15 52759.90 88888.00 2007-05-27 02:50:11.906 147 18275.91 54.18 52760.08 88888.00 2007-05-27 02:50:12.406 147 18276.01 54.18 52760.01 88888.00 2007-05-27 02:50:12.906 147 18276.09 54.14 52760.07 88888.00 2007-05-27 02:50:13.406 147 18275.97 54.22 52760.20 88888.00 2007-05-27 02:50:13.906 147 18275.95 54.23 52760.15 88888.00 2007-05-27 02:50:14.406 147 18275.98 54.15 52760.02 88888.00 2007-05-27 02:50:14.906 147 18275.92 54.21 52759.98 88888.00 2007-05-27 02:50:15.406 147 18275.82 54.26 52759.98 88888.00 2007-05-27 02:50:15.906 147 18275.82 54.21 52759.96 88888.00 2007-05-27 02:50:16.406 147 18275.89 54.23 52760.03 88888.00 2007-05-27 02:50:16.906 147 18275.85 54.27 52760.09 88888.00 2007-05-27 02:50:17.406 147 18275.70 54.32 52760.13 88888.00 2007-05-27 02:50:17.906 147 18275.71 54.29 52760.10 88888.00 2007-05-27 02:50:18.406 147 18275.75 54.28 52760.04 88888.00 2007-05-27 02:50:18.906 147 18275.79 54.36 52759.97 88888.00 2007-05-27 02:50:19.406 147 18275.82 54.35 52759.92 88888.00 2007-05-27 02:50:19.906 147 18275.67 54.31 52759.87 88888.00 2007-05-27 02:50:20.406 147 18275.74 54.29 52759.83 88888.00 2007-05-27 02:50:20.906 147 18275.87 54.28 52759.84 88888.00 2007-05-27 02:50:21.406 147 18275.85 54.29 52759.90 88888.00 2007-05-27 02:50:21.906 147 18275.97 54.25 52759.77 88888.00 2007-05-27 02:50:22.406 147 18275.91 54.34 52759.67 88888.00 2007-05-27 02:50:22.906 147 18275.90 54.40 52759.98 88888.00 2007-05-27 02:50:23.406 147 18275.47 54.34 52760.03 88888.00 2007-05-27 02:50:23.906 147 18275.59 54.32 52759.95 88888.00 2007-05-27 02:50:24.406 147 18275.76 54.30 52759.95 88888.00 2007-05-27 02:50:24.906 147 18275.87 54.29 52759.90 88888.00 2007-05-27 02:50:25.406 147 18275.69 54.27 52759.81 88888.00 2007-05-27 02:50:25.906 147 18275.44 54.24 52759.72 88888.00 2007-05-27 02:50:26.406 147 18275.43 54.30 52759.79 88888.00 2007-05-27 02:50:26.906 147 18275.47 54.31 52759.84 88888.00 2007-05-27 02:50:27.406 147 18275.52 54.31 52759.75 88888.00 2007-05-27 02:50:27.906 147 18275.87 54.33 52759.79 88888.00 2007-05-27 02:50:28.406 147 18276.29 54.36 52759.70 88888.00 2007-05-27 02:50:28.906 147 18276.39 54.31 52759.75 88888.00 2007-05-27 02:50:29.406 147 18276.43 54.21 52759.75 88888.00 2007-05-27 02:50:29.906 147 18276.46 54.13 52759.74 88888.00 2007-05-27 02:50:30.406 147 18276.58 54.14 52759.72 88888.00 2007-05-27 02:50:30.906 147 18276.61 54.16 52759.70 88888.00 2007-05-27 02:50:31.406 147 18276.63 54.11 52759.78 88888.00 2007-05-27 02:50:31.906 147 18276.67 54.28 52759.75 88888.00 2007-05-27 02:50:32.406 147 18276.65 54.19 52759.65 88888.00 2007-05-27 02:50:32.906 147 18276.62 54.06 52759.60 88888.00 2007-05-27 02:50:33.406 147 18276.69 54.08 52759.61 88888.00 2007-05-27 02:50:33.906 147 18276.72 54.15 52759.75 88888.00 2007-05-27 02:50:34.406 147 18276.82 54.27 52759.74 88888.00 2007-05-27 02:50:34.906 147 18276.88 54.29 52759.72 88888.00 2007-05-27 02:50:35.406 147 18276.79 54.27 52759.75 88888.00 2007-05-27 02:50:35.906 147 18276.78 54.29 52759.82 88888.00 2007-05-27 02:50:36.406 147 18276.74 54.34 52759.81 88888.00 2007-05-27 02:50:36.906 147 18276.68 54.27 52759.81 88888.00 2007-05-27 02:50:37.406 147 18276.77 54.14 52759.90 88888.00 2007-05-27 02:50:37.906 147 18276.84 54.12 52759.83 88888.00 2007-05-27 02:50:38.406 147 18276.87 54.09 52759.90 88888.00 2007-05-27 02:50:38.906 147 18276.82 54.10 52759.80 88888.00 2007-05-27 02:50:39.406 147 18276.83 54.09 52759.74 88888.00 2007-05-27 02:50:39.906 147 18276.89 54.02 52759.79 88888.00 2007-05-27 02:50:40.406 147 18276.92 54.01 52759.83 88888.00 2007-05-27 02:50:40.906 147 18276.96 53.90 52759.68 88888.00 2007-05-27 02:50:41.406 147 18276.81 53.84 52759.69 88888.00 2007-05-27 02:50:41.906 147 18276.94 53.85 52759.71 88888.00 2007-05-27 02:50:42.406 147 18276.94 53.85 52759.84 88888.00 2007-05-27 02:50:42.906 147 18276.83 53.74 52759.81 88888.00 2007-05-27 02:50:43.406 147 18276.71 53.74 52759.72 88888.00 2007-05-27 02:50:43.906 147 18276.75 53.80 52759.79 88888.00 2007-05-27 02:50:44.406 147 18276.72 53.84 52759.90 88888.00 2007-05-27 02:50:44.906 147 18276.60 53.77 52759.86 88888.00 2007-05-27 02:50:45.406 147 18276.62 53.78 52759.86 88888.00 2007-05-27 02:50:45.906 147 18276.68 53.85 52759.85 88888.00 2007-05-27 02:50:46.406 147 18276.67 53.86 52759.72 88888.00 2007-05-27 02:50:46.906 147 18276.55 53.74 52759.78 88888.00 2007-05-27 02:50:47.406 147 18276.62 53.72 52759.72 88888.00 2007-05-27 02:50:47.906 147 18276.51 53.90 52759.69 88888.00 2007-05-27 02:50:48.406 147 18276.50 53.85 52759.68 88888.00 2007-05-27 02:50:48.906 147 18276.55 53.71 52759.89 88888.00 2007-05-27 02:50:49.406 147 18276.74 53.72 52759.85 88888.00 2007-05-27 02:50:49.906 147 18276.81 53.75 52759.89 88888.00 2007-05-27 02:50:50.406 147 18276.81 53.71 52759.86 88888.00 2007-05-27 02:50:50.906 147 18276.82 53.66 52759.69 88888.00 2007-05-27 02:50:51.406 147 18276.53 53.72 52759.69 88888.00 2007-05-27 02:50:51.906 147 18276.32 53.69 52759.80 88888.00 2007-05-27 02:50:52.406 147 18276.32 53.59 52759.86 88888.00 2007-05-27 02:50:52.906 147 18276.58 53.62 52759.82 88888.00 2007-05-27 02:50:53.406 147 18276.60 53.63 52759.86 88888.00 2007-05-27 02:50:53.906 147 18276.56 53.48 52759.67 88888.00 2007-05-27 02:50:54.406 147 18276.53 53.44 52759.57 88888.00 2007-05-27 02:50:54.906 147 18276.55 53.45 52759.61 88888.00 2007-05-27 02:50:55.406 147 18276.65 53.41 52759.79 88888.00 2007-05-27 02:50:55.906 147 18276.66 53.40 52759.79 88888.00 2007-05-27 02:50:56.406 147 18276.68 53.39 52759.68 88888.00 2007-05-27 02:50:56.906 147 18276.71 53.40 52759.65 88888.00 2007-05-27 02:50:57.406 147 18276.64 53.41 52759.50 88888.00 2007-05-27 02:50:57.906 147 18276.61 53.33 52759.51 88888.00 2007-05-27 02:50:58.406 147 18276.62 53.36 52759.46 88888.00 2007-05-27 02:50:58.906 147 18276.75 53.59 52759.46 88888.00 2007-05-27 02:50:59.406 147 18276.77 53.34 52759.49 88888.00 2007-05-27 02:50:59.906 147 18276.83 53.25 52759.58 88888.00 2007-05-27 02:51:00.406 147 18276.82 53.34 52759.72 88888.00 2007-05-27 02:51:00.906 147 18276.83 53.33 52759.56 88888.00 2007-05-27 02:51:01.406 147 18276.82 53.28 52759.58 88888.00 2007-05-27 02:51:01.906 147 18276.71 53.22 52759.60 88888.00 2007-05-27 02:51:02.406 147 18276.63 53.20 52759.66 88888.00 2007-05-27 02:51:02.906 147 18276.71 53.24 52759.70 88888.00 2007-05-27 02:51:03.406 147 18276.79 53.20 52759.71 88888.00 2007-05-27 02:51:03.906 147 18276.81 53.29 52759.74 88888.00 2007-05-27 02:51:04.406 147 18276.77 53.29 52759.69 88888.00 2007-05-27 02:51:04.906 147 18276.75 53.22 52759.61 88888.00 2007-05-27 02:51:05.406 147 18276.71 53.31 52759.63 88888.00 2007-05-27 02:51:05.906 147 18276.62 53.32 52759.63 88888.00 2007-05-27 02:51:06.406 147 18276.66 53.29 52759.57 88888.00 2007-05-27 02:51:06.906 147 18276.75 53.26 52759.57 88888.00 2007-05-27 02:51:07.406 147 18276.67 53.25 52759.54 88888.00 2007-05-27 02:51:07.906 147 18276.79 53.23 52759.48 88888.00 2007-05-27 02:51:08.406 147 18276.77 53.22 52759.38 88888.00 2007-05-27 02:51:08.906 147 18276.71 53.24 52759.44 88888.00 2007-05-27 02:51:09.406 147 18276.66 53.16 52759.50 88888.00 2007-05-27 02:51:09.906 147 18276.78 53.11 52759.50 88888.00 2007-05-27 02:51:10.406 147 18276.72 53.13 52759.46 88888.00 2007-05-27 02:51:10.906 147 18276.62 53.14 52759.39 88888.00 2007-05-27 02:51:11.406 147 18276.63 53.07 52759.37 88888.00 2007-05-27 02:51:11.906 147 18276.73 53.08 52759.32 88888.00 2007-05-27 02:51:12.406 147 18276.71 53.12 52759.46 88888.00 2007-05-27 02:51:12.906 147 18276.54 53.11 52759.42 88888.00 2007-05-27 02:51:13.406 147 18276.54 53.13 52759.40 88888.00 2007-05-27 02:51:13.906 147 18276.66 53.15 52759.48 88888.00 2007-05-27 02:51:14.406 147 18276.65 53.15 52759.50 88888.00 2007-05-27 02:51:14.906 147 18276.63 53.15 52759.54 88888.00 2007-05-27 02:51:15.406 147 18276.51 53.14 52759.49 88888.00 2007-05-27 02:51:15.906 147 18276.44 53.24 52759.52 88888.00 2007-05-27 02:51:16.406 147 18276.47 53.30 52759.55 88888.00 2007-05-27 02:51:16.906 147 18276.45 53.19 52759.46 88888.00 2007-05-27 02:51:17.406 147 18276.44 53.32 52759.34 88888.00 2007-05-27 02:51:17.906 147 18276.36 53.39 52759.37 88888.00 2007-05-27 02:51:18.406 147 18276.44 53.36 52759.44 88888.00 2007-05-27 02:51:18.906 147 18276.52 53.34 52759.36 88888.00 2007-05-27 02:51:19.406 147 18276.47 53.41 52759.42 88888.00 2007-05-27 02:51:19.906 147 18276.42 53.47 52759.47 88888.00 2007-05-27 02:51:20.406 147 18276.51 53.40 52759.40 88888.00 2007-05-27 02:51:20.906 147 18276.52 53.47 52759.43 88888.00 2007-05-27 02:51:21.406 147 18276.38 53.44 52759.45 88888.00 2007-05-27 02:51:21.906 147 18276.44 53.38 52759.49 88888.00 2007-05-27 02:51:22.406 147 18276.49 53.39 52759.55 88888.00 2007-05-27 02:51:22.906 147 18276.31 53.49 52759.60 88888.00 2007-05-27 02:51:23.406 147 18276.36 53.45 52759.61 88888.00 2007-05-27 02:51:23.906 147 18276.45 53.29 52759.61 88888.00 2007-05-27 02:51:24.406 147 18276.41 53.29 52759.62 88888.00 2007-05-27 02:51:24.906 147 18276.38 53.25 52759.68 88888.00 2007-05-27 02:51:25.406 147 18276.45 53.24 52759.65 88888.00 2007-05-27 02:51:25.906 147 18276.42 53.26 52759.65 88888.00 2007-05-27 02:51:26.406 147 18276.49 53.30 52759.60 88888.00 2007-05-27 02:51:26.906 147 18276.43 53.33 52759.54 88888.00 2007-05-27 02:51:27.406 147 18276.47 53.27 52759.42 88888.00 2007-05-27 02:51:27.906 147 18276.44 53.21 52759.39 88888.00 2007-05-27 02:51:28.406 147 18276.32 53.27 52759.40 88888.00 2007-05-27 02:51:28.906 147 18276.31 53.29 52759.37 88888.00 2007-05-27 02:51:29.406 147 18276.38 53.34 52759.43 88888.00 2007-05-27 02:51:29.906 147 18276.42 53.39 52759.47 88888.00 2007-05-27 02:51:30.406 147 18276.44 53.40 52759.51 88888.00 2007-05-27 02:51:30.906 147 18276.34 53.33 52759.36 88888.00 2007-05-27 02:51:31.406 147 18276.28 53.36 52759.31 88888.00 2007-05-27 02:51:31.906 147 18276.36 53.35 52759.39 88888.00 2007-05-27 02:51:32.406 147 18276.35 53.26 52759.29 88888.00 2007-05-27 02:51:32.906 147 18276.40 53.26 52759.33 88888.00 2007-05-27 02:51:33.406 147 18276.38 53.25 52759.52 88888.00 2007-05-27 02:51:33.906 147 18276.40 53.21 52759.55 88888.00 2007-05-27 02:51:34.406 147 18276.35 53.13 52759.46 88888.00 2007-05-27 02:51:34.906 147 18276.27 53.15 52759.32 88888.00 2007-05-27 02:51:35.406 147 18276.23 53.11 52759.23 88888.00 2007-05-27 02:51:35.906 147 18276.33 53.09 52759.24 88888.00 2007-05-27 02:51:36.406 147 18276.34 53.14 52759.29 88888.00 2007-05-27 02:51:36.906 147 18276.31 53.06 52759.36 88888.00 2007-05-27 02:51:37.406 147 18276.36 53.07 52759.31 88888.00 2007-05-27 02:51:37.906 147 18276.30 53.09 52759.33 88888.00 2007-05-27 02:51:38.403 147 18276.23 53.01 52759.28 88888.00 2007-05-27 02:51:38.903 147 18276.10 52.99 52759.33 88888.00 2007-05-27 02:51:39.403 147 18276.16 53.12 52759.31 88888.00 2007-05-27 02:51:39.903 147 18276.13 53.09 52759.25 88888.00 2007-05-27 02:51:40.403 147 18276.07 53.07 52759.23 88888.00 2007-05-27 02:51:40.903 147 18276.16 52.98 52759.24 88888.00 2007-05-27 02:51:41.403 147 18276.18 52.94 52759.28 88888.00 2007-05-27 02:51:41.903 147 18276.10 52.92 52759.34 88888.00 2007-05-27 02:51:42.403 147 18275.90 52.90 52759.35 88888.00 2007-05-27 02:51:42.903 147 18275.84 52.89 52759.42 88888.00 2007-05-27 02:51:43.403 147 18275.75 52.94 52759.56 88888.00 2007-05-27 02:51:43.903 147 18275.82 52.94 52759.52 88888.00 2007-05-27 02:51:44.403 147 18275.95 52.89 52759.55 88888.00 2007-05-27 02:51:44.903 147 18275.96 52.92 52759.60 88888.00 2007-05-27 02:51:45.403 147 18275.97 52.82 52759.63 88888.00 2007-05-27 02:51:45.903 147 18276.02 52.75 52759.58 88888.00 2007-05-27 02:51:46.403 147 18275.89 52.73 52759.52 88888.00 2007-05-27 02:51:46.903 147 18275.77 52.75 52759.51 88888.00 2007-05-27 02:51:47.403 147 18275.70 52.67 52759.38 88888.00 2007-05-27 02:51:47.903 147 18275.82 52.74 52759.37 88888.00 2007-05-27 02:51:48.403 147 18275.91 52.78 52759.47 88888.00 2007-05-27 02:51:48.903 147 18275.77 52.74 52759.37 88888.00 2007-05-27 02:51:49.403 147 18275.76 52.69 52759.39 88888.00 2007-05-27 02:51:49.903 147 18275.78 52.68 52759.37 88888.00 2007-05-27 02:51:50.403 147 18275.81 52.66 52759.35 88888.00 2007-05-27 02:51:50.903 147 18275.69 52.71 52759.51 88888.00 2007-05-27 02:51:51.403 147 18275.55 52.72 52759.50 88888.00 2007-05-27 02:51:51.903 147 18275.55 52.65 52759.36 88888.00 2007-05-27 02:51:52.403 147 18275.55 52.61 52759.40 88888.00 2007-05-27 02:51:52.903 147 18275.54 52.66 52759.37 88888.00 2007-05-27 02:51:53.403 147 18275.63 52.60 52759.29 88888.00 2007-05-27 02:51:53.903 147 18275.55 52.54 52759.36 88888.00 2007-05-27 02:51:54.403 147 18275.46 52.58 52759.37 88888.00 2007-05-27 02:51:54.903 147 18275.34 52.49 52759.40 88888.00 2007-05-27 02:51:55.403 147 18275.35 52.45 52759.43 88888.00 2007-05-27 02:51:55.903 147 18275.42 52.38 52759.44 88888.00 2007-05-27 02:51:56.403 147 18275.37 52.34 52759.43 88888.00 2007-05-27 02:51:56.903 147 18275.29 52.36 52759.43 88888.00 2007-05-27 02:51:57.403 147 18275.23 52.37 52759.44 88888.00 2007-05-27 02:51:57.903 147 18275.34 52.34 52759.50 88888.00 2007-05-27 02:51:58.403 147 18275.38 52.31 52759.67 88888.00 2007-05-27 02:51:58.903 147 18275.46 52.25 52759.58 88888.00 2007-05-27 02:51:59.403 147 18275.40 52.19 52759.48 88888.00 2007-05-27 02:51:59.903 147 18275.30 52.10 52759.52 88888.00 2007-05-27 02:52:00.403 147 18275.33 52.04 52759.58 88888.00 2007-05-27 02:52:00.903 147 18275.37 52.09 52759.50 88888.00 2007-05-27 02:52:01.403 147 18275.33 52.05 52759.40 88888.00 2007-05-27 02:52:01.903 147 18275.14 52.14 52759.56 88888.00 2007-05-27 02:52:02.403 147 18275.08 52.13 52759.61 88888.00 2007-05-27 02:52:02.903 147 18275.14 51.90 52759.51 88888.00 2007-05-27 02:52:03.403 147 18275.22 51.89 52759.52 88888.00 2007-05-27 02:52:03.903 147 18275.19 51.91 52759.57 88888.00 2007-05-27 02:52:04.403 147 18275.15 51.85 52759.44 88888.00 2007-05-27 02:52:04.903 147 18275.12 51.85 52759.29 88888.00 2007-05-27 02:52:05.403 147 18275.12 51.78 52759.40 88888.00 2007-05-27 02:52:05.903 147 18275.08 51.73 52759.32 88888.00 2007-05-27 02:52:06.403 147 18275.04 51.64 52759.34 88888.00 2007-05-27 02:52:06.903 147 18275.02 51.59 52759.40 88888.00 2007-05-27 02:52:07.403 147 18274.92 51.62 52759.38 88888.00 2007-05-27 02:52:07.903 147 18274.86 51.59 52759.42 88888.00 2007-05-27 02:52:08.403 147 18274.97 51.43 52759.52 88888.00 2007-05-27 02:52:08.903 147 18275.09 51.41 52759.49 88888.00 2007-05-27 02:52:09.403 147 18275.00 51.44 52759.35 88888.00 2007-05-27 02:52:09.903 147 18274.84 51.43 52759.37 88888.00 2007-05-27 02:52:10.403 147 18274.94 51.42 52759.40 88888.00 2007-05-27 02:52:10.903 147 18274.95 51.35 52759.54 88888.00 2007-05-27 02:52:11.403 147 18274.97 51.28 52759.51 88888.00 2007-05-27 02:52:11.903 147 18275.00 51.22 52759.51 88888.00 2007-05-27 02:52:12.403 147 18275.08 51.27 52759.51 88888.00 2007-05-27 02:52:12.903 147 18274.87 51.37 52759.54 88888.00 2007-05-27 02:52:13.403 147 18274.77 51.42 52759.59 88888.00 2007-05-27 02:52:13.903 147 18274.79 51.40 52759.50 88888.00 2007-05-27 02:52:14.403 147 18274.72 51.41 52759.46 88888.00 2007-05-27 02:52:14.903 147 18274.71 51.46 52759.36 88888.00 2007-05-27 02:52:15.403 147 18274.67 51.35 52759.43 88888.00 2007-05-27 02:52:15.903 147 18274.56 51.30 52759.43 88888.00 2007-05-27 02:52:16.403 147 18274.55 51.34 52759.29 88888.00 2007-05-27 02:52:16.903 147 18274.75 51.36 52759.29 88888.00 2007-05-27 02:52:17.403 147 18274.59 51.31 52759.33 88888.00 2007-05-27 02:52:17.903 147 18274.57 51.29 52759.27 88888.00 2007-05-27 02:52:18.403 147 18274.46 51.29 52759.51 88888.00 2007-05-27 02:52:18.903 147 18274.50 51.22 52759.48 88888.00 2007-05-27 02:52:19.403 147 18274.39 51.16 52759.47 88888.00 2007-05-27 02:52:19.903 147 18274.30 51.15 52759.55 88888.00 2007-05-27 02:52:20.403 147 18274.38 51.29 52759.51 88888.00 2007-05-27 02:52:20.903 147 18274.36 51.35 52759.49 88888.00 2007-05-27 02:52:21.403 147 18274.37 51.25 52759.42 88888.00 2007-05-27 02:52:21.903 147 18274.37 51.29 52759.54 88888.00 2007-05-27 02:52:22.403 147 18274.39 51.30 52759.63 88888.00 2007-05-27 02:52:22.903 147 18274.29 51.27 52759.56 88888.00 2007-05-27 02:52:23.403 147 18274.24 51.19 52759.55 88888.00 2007-05-27 02:52:23.903 147 18274.36 51.18 52759.58 88888.00 2007-05-27 02:52:24.403 147 18274.43 51.22 52759.57 88888.00 2007-05-27 02:52:24.903 147 18274.29 51.24 52759.57 88888.00 2007-05-27 02:52:25.403 147 18274.21 51.26 52759.57 88888.00 2007-05-27 02:52:25.903 147 18274.30 51.18 52759.65 88888.00 2007-05-27 02:52:26.403 147 18274.14 51.18 52759.60 88888.00 2007-05-27 02:52:26.903 147 18273.95 51.18 52759.47 88888.00 2007-05-27 02:52:27.403 147 18273.92 51.13 52759.44 88888.00 2007-05-27 02:52:27.903 147 18273.85 51.23 52759.44 88888.00 2007-05-27 02:52:28.403 147 18273.91 51.21 52759.39 88888.00 2007-05-27 02:52:28.903 147 18274.05 51.18 52759.24 88888.00 2007-05-27 02:52:29.403 147 18274.22 51.11 52759.37 88888.00 2007-05-27 02:52:29.903 147 18274.17 51.06 52759.29 88888.00 2007-05-27 02:52:30.403 147 18274.04 51.07 52759.31 88888.00 2007-05-27 02:52:30.903 147 18274.03 51.05 52759.37 88888.00 2007-05-27 02:52:31.403 147 18274.13 51.06 52759.52 88888.00 2007-05-27 02:52:31.903 147 18274.17 51.08 52759.56 88888.00 2007-05-27 02:52:32.403 147 18274.12 51.09 52759.56 88888.00 2007-05-27 02:52:32.903 147 18274.02 51.13 52759.45 88888.00 2007-05-27 02:52:33.403 147 18274.07 51.03 52759.49 88888.00 2007-05-27 02:52:33.903 147 18274.11 50.94 52759.49 88888.00 2007-05-27 02:52:34.403 147 18274.07 51.02 52759.51 88888.00 2007-05-27 02:52:34.903 147 18273.97 50.96 52759.58 88888.00 2007-05-27 02:52:35.403 147 18274.07 50.99 52759.47 88888.00 2007-05-27 02:52:35.903 147 18274.01 50.96 52759.39 88888.00 2007-05-27 02:52:36.403 147 18273.89 50.95 52759.35 88888.00 2007-05-27 02:52:36.903 147 18273.84 50.95 52759.39 88888.00 2007-05-27 02:52:37.403 147 18273.91 50.86 52759.27 88888.00 2007-05-27 02:52:37.903 147 18274.07 50.81 52759.25 88888.00 2007-05-27 02:52:38.403 147 18274.15 50.84 52759.31 88888.00 2007-05-27 02:52:38.903 147 18274.12 50.85 52759.40 88888.00 2007-05-27 02:52:39.403 147 18274.10 50.90 52759.34 88888.00 2007-05-27 02:52:39.903 147 18273.92 50.92 52759.34 88888.00 2007-05-27 02:52:40.403 147 18273.88 50.94 52759.45 88888.00 2007-05-27 02:52:40.903 147 18273.95 50.87 52759.44 88888.00 2007-05-27 02:52:41.403 147 18274.02 50.89 52759.43 88888.00 2007-05-27 02:52:41.903 147 18274.01 50.95 52759.44 88888.00 2007-05-27 02:52:42.403 147 18273.93 50.87 52759.34 88888.00 2007-05-27 02:52:42.903 147 18273.79 50.76 52759.47 88888.00 2007-05-27 02:52:43.403 147 18273.81 50.87 52759.51 88888.00 2007-05-27 02:52:43.903 147 18273.83 50.93 52759.50 88888.00 2007-05-27 02:52:44.403 147 18273.83 50.94 52759.43 88888.00 2007-05-27 02:52:44.903 147 18273.85 50.92 52759.47 88888.00 2007-05-27 02:52:45.403 147 18273.70 50.92 52759.43 88888.00 2007-05-27 02:52:45.903 147 18273.73 50.94 52759.29 88888.00 2007-05-27 02:52:46.403 147 18273.74 50.89 52759.23 88888.00 2007-05-27 02:52:46.903 147 18273.63 50.86 52759.28 88888.00 2007-05-27 02:52:47.403 147 18273.67 50.82 52759.24 88888.00 2007-05-27 02:52:47.903 147 18273.60 50.68 52759.22 88888.00 2007-05-27 02:52:48.403 147 18273.68 50.74 52759.34 88888.00 2007-05-27 02:52:48.903 147 18273.62 50.66 52759.32 88888.00 2007-05-27 02:52:49.403 147 18273.54 50.70 52759.38 88888.00 2007-05-27 02:52:49.903 147 18273.59 50.71 52759.36 88888.00 2007-05-27 02:52:50.403 147 18273.45 50.70 52759.26 88888.00 2007-05-27 02:52:50.903 147 18273.39 50.65 52759.29 88888.00 2007-05-27 02:52:51.403 147 18273.49 50.57 52759.43 88888.00 2007-05-27 02:52:51.903 147 18273.42 50.62 52759.36 88888.00 2007-05-27 02:52:52.403 147 18273.48 50.54 52759.24 88888.00 2007-05-27 02:52:52.903 147 18273.47 50.56 52759.36 88888.00 2007-05-27 02:52:53.403 147 18273.42 50.60 52759.42 88888.00 2007-05-27 02:52:53.903 147 18273.50 50.60 52759.46 88888.00 2007-05-27 02:52:54.403 147 18273.48 50.54 52759.47 88888.00 2007-05-27 02:52:54.903 147 18273.42 50.54 52759.43 88888.00 2007-05-27 02:52:55.403 147 18273.32 50.58 52759.36 88888.00 2007-05-27 02:52:55.903 147 18273.27 50.67 52759.34 88888.00 2007-05-27 02:52:56.403 147 18273.21 50.60 52759.45 88888.00 2007-05-27 02:52:56.903 147 18273.27 50.59 52759.40 88888.00 2007-05-27 02:52:57.403 147 18273.34 50.65 52759.42 88888.00 2007-05-27 02:52:57.903 147 18273.37 50.53 52759.51 88888.00 2007-05-27 02:52:58.403 147 18273.31 50.51 52759.43 88888.00 2007-05-27 02:52:58.903 147 18273.28 50.44 52759.38 88888.00 2007-05-27 02:52:59.403 147 18273.32 50.38 52759.43 88888.00 2007-05-27 02:52:59.903 147 18273.27 50.48 52759.54 88888.00 2007-05-27 02:53:00.403 147 18273.24 50.52 52759.44 88888.00 2007-05-27 02:53:00.903 147 18273.29 50.48 52759.51 88888.00 2007-05-27 02:53:01.403 147 18273.34 50.49 52759.35 88888.00 2007-05-27 02:53:01.903 147 18273.32 50.55 52759.29 88888.00 2007-05-27 02:53:02.403 147 18273.27 50.57 52759.25 88888.00 2007-05-27 02:53:02.903 147 18273.25 50.51 52759.26 88888.00 2007-05-27 02:53:03.403 147 18273.25 50.43 52759.33 88888.00 2007-05-27 02:53:03.903 147 18273.21 50.45 52759.28 88888.00 2007-05-27 02:53:04.403 147 18273.16 50.79 52759.27 88888.00 2007-05-27 02:53:04.903 147 18273.09 50.67 52759.31 88888.00 2007-05-27 02:53:05.403 147 18273.18 50.55 52759.34 88888.00 2007-05-27 02:53:05.903 147 18273.20 50.52 52759.27 88888.00 2007-05-27 02:53:06.403 147 18273.19 50.35 52759.25 88888.00 2007-05-27 02:53:06.903 147 18273.20 50.31 52759.24 88888.00 2007-05-27 02:53:07.403 147 18273.15 50.26 52759.32 88888.00 2007-05-27 02:53:07.903 147 18273.10 50.22 52759.27 88888.00 2007-05-27 02:53:08.403 147 18273.09 50.28 52759.21 88888.00 2007-05-27 02:53:08.903 147 18273.20 50.34 52759.19 88888.00 2007-05-27 02:53:09.403 147 18273.21 50.26 52759.14 88888.00 2007-05-27 02:53:09.903 147 18273.07 50.21 52759.19 88888.00 2007-05-27 02:53:10.403 147 18273.12 50.20 52759.29 88888.00 2007-05-27 02:53:10.903 147 18273.06 50.18 52759.28 88888.00 2007-05-27 02:53:11.403 147 18273.07 50.10 52759.22 88888.00 2007-05-27 02:53:11.903 147 18273.07 50.08 52759.24 88888.00 2007-05-27 02:53:12.403 147 18272.96 50.14 52759.33 88888.00 2007-05-27 02:53:12.903 147 18272.98 50.20 52759.42 88888.00 2007-05-27 02:53:13.403 147 18273.05 50.15 52759.40 88888.00 2007-05-27 02:53:13.903 147 18273.08 50.15 52759.50 88888.00 2007-05-27 02:53:14.403 147 18273.14 50.12 52759.43 88888.00 2007-05-27 02:53:14.903 147 18273.06 50.07 52759.39 88888.00 2007-05-27 02:53:15.403 147 18272.93 50.01 52759.43 88888.00 2007-05-27 02:53:15.903 147 18272.99 50.07 52759.43 88888.00 2007-05-27 02:53:16.403 147 18272.87 50.10 52759.49 88888.00 2007-05-27 02:53:16.903 147 18272.85 50.08 52759.47 88888.00 2007-05-27 02:53:17.403 147 18272.91 50.11 52759.43 88888.00 2007-05-27 02:53:17.903 147 18272.86 50.12 52759.47 88888.00 2007-05-27 02:53:18.403 147 18272.84 50.07 52759.52 88888.00 2007-05-27 02:53:18.903 147 18272.74 50.02 52759.51 88888.00 2007-05-27 02:53:19.403 147 18272.66 49.98 52759.50 88888.00 2007-05-27 02:53:19.903 147 18272.70 50.02 52759.59 88888.00 2007-05-27 02:53:20.403 147 18272.72 49.96 52759.62 88888.00 2007-05-27 02:53:20.903 147 18272.77 49.89 52759.54 88888.00 2007-05-27 02:53:21.403 147 18272.65 49.90 52759.66 88888.00 2007-05-27 02:53:21.903 147 18272.55 49.97 52759.67 88888.00 2007-05-27 02:53:22.403 147 18272.44 49.92 52759.57 88888.00 2007-05-27 02:53:22.903 147 18272.48 49.88 52759.66 88888.00 2007-05-27 02:53:23.403 147 18272.41 49.90 52759.69 88888.00 2007-05-27 02:53:23.903 147 18272.45 50.02 52759.69 88888.00 2007-05-27 02:53:24.403 147 18272.36 50.08 52759.77 88888.00 2007-05-27 02:53:24.903 147 18272.19 49.95 52759.80 88888.00 2007-05-27 02:53:25.403 147 18272.16 49.80 52759.79 88888.00 2007-05-27 02:53:25.903 147 18272.12 49.85 52759.83 88888.00 2007-05-27 02:53:26.403 147 18272.12 49.89 52759.80 88888.00 2007-05-27 02:53:26.903 147 18272.19 49.95 52759.80 88888.00 2007-05-27 02:53:27.403 147 18272.17 49.94 52759.83 88888.00 2007-05-27 02:53:27.903 147 18272.16 49.97 52759.79 88888.00 2007-05-27 02:53:28.403 147 18272.16 49.94 52759.90 88888.00 2007-05-27 02:53:28.903 147 18272.11 50.00 52760.03 88888.00 2007-05-27 02:53:29.403 147 18272.17 50.00 52760.01 88888.00 2007-05-27 02:53:29.903 147 18272.18 49.89 52760.00 88888.00 2007-05-27 02:53:30.403 147 18272.28 49.98 52759.98 88888.00 2007-05-27 02:53:30.903 147 18272.18 50.01 52759.80 88888.00 2007-05-27 02:53:31.403 147 18272.09 49.96 52759.94 88888.00 2007-05-27 02:53:31.903 147 18272.13 50.02 52759.93 88888.00 2007-05-27 02:53:32.403 147 18272.06 49.97 52759.91 88888.00 2007-05-27 02:53:32.903 147 18272.12 49.97 52759.97 88888.00 2007-05-27 02:53:33.403 147 18272.20 50.02 52760.00 88888.00 2007-05-27 02:53:33.903 147 18272.17 49.99 52760.01 88888.00 2007-05-27 02:53:34.403 147 18272.07 50.00 52760.03 88888.00 2007-05-27 02:53:34.903 147 18272.07 50.00 52759.98 88888.00 2007-05-27 02:53:35.403 147 18272.08 50.04 52759.89 88888.00 2007-05-27 02:53:35.903 147 18272.12 50.11 52759.93 88888.00 2007-05-27 02:53:36.403 147 18272.06 50.20 52759.97 88888.00 2007-05-27 02:53:36.903 147 18271.87 50.12 52760.01 88888.00 2007-05-27 02:53:37.403 147 18271.85 50.12 52760.09 88888.00 2007-05-27 02:53:37.903 147 18271.88 50.18 52760.13 88888.00 2007-05-27 02:53:38.403 147 18271.86 50.10 52760.12 88888.00 2007-05-27 02:53:38.903 147 18271.97 50.15 52760.06 88888.00 2007-05-27 02:53:39.403 147 18271.96 50.13 52760.04 88888.00 2007-05-27 02:53:39.903 147 18271.83 50.08 52760.16 88888.00 2007-05-27 02:53:40.403 147 18271.90 50.13 52760.20 88888.00 2007-05-27 02:53:40.903 147 18271.96 50.18 52760.15 88888.00 2007-05-27 02:53:41.403 147 18271.91 50.11 52760.08 88888.00 2007-05-27 02:53:41.903 147 18271.85 50.09 52760.10 88888.00 2007-05-27 02:53:42.403 147 18271.88 50.11 52760.07 88888.00 2007-05-27 02:53:42.903 147 18271.75 50.13 52760.07 88888.00 2007-05-27 02:53:43.403 147 18271.69 50.12 52760.12 88888.00 2007-05-27 02:53:43.903 147 18271.56 50.12 52760.19 88888.00 2007-05-27 02:53:44.403 147 18271.64 50.12 52760.19 88888.00 2007-05-27 02:53:44.903 147 18271.64 50.19 52760.14 88888.00 2007-05-27 02:53:45.403 147 18271.75 50.09 52760.23 88888.00 2007-05-27 02:53:45.903 147 18271.69 50.08 52760.19 88888.00 2007-05-27 02:53:46.403 147 18271.76 50.11 52760.13 88888.00 2007-05-27 02:53:46.903 147 18271.95 50.15 52760.12 88888.00 2007-05-27 02:53:47.403 147 18271.93 50.20 52760.10 88888.00 2007-05-27 02:53:47.903 147 18271.85 50.14 52760.31 88888.00 2007-05-27 02:53:48.403 147 18271.93 50.16 52760.24 88888.00 2007-05-27 02:53:48.903 147 18271.89 50.21 52760.26 88888.00 2007-05-27 02:53:49.403 147 18271.88 50.20 52760.18 88888.00 2007-05-27 02:53:49.903 147 18271.82 50.27 52760.30 88888.00 2007-05-27 02:53:50.403 147 18271.73 50.25 52760.23 88888.00 2007-05-27 02:53:50.903 147 18271.72 50.26 52760.17 88888.00 2007-05-27 02:53:51.403 147 18271.77 50.24 52760.20 88888.00 2007-05-27 02:53:51.903 147 18271.94 50.14 52760.29 88888.00 2007-05-27 02:53:52.403 147 18271.86 50.05 52760.17 88888.00 2007-05-27 02:53:52.903 147 18271.75 50.09 52760.23 88888.00 2007-05-27 02:53:53.403 147 18271.76 50.15 52760.26 88888.00 2007-05-27 02:53:53.903 147 18271.73 50.23 52760.23 88888.00 2007-05-27 02:53:54.403 147 18271.85 50.25 52760.49 88888.00 2007-05-27 02:53:54.903 147 18271.97 50.32 52760.60 88888.00 2007-05-27 02:53:55.403 147 18271.90 50.34 52760.51 88888.00 2007-05-27 02:53:55.903 147 18271.94 50.27 52760.49 88888.00 2007-05-27 02:53:56.403 147 18271.78 50.31 52760.45 88888.00 2007-05-27 02:53:56.903 147 18271.79 50.35 52760.43 88888.00 2007-05-27 02:53:57.403 147 18271.88 50.39 52760.51 88888.00 2007-05-27 02:53:57.903 147 18271.90 50.37 52760.44 88888.00 2007-05-27 02:53:58.403 147 18271.86 50.37 52760.33 88888.00 2007-05-27 02:53:58.903 147 18271.82 50.35 52760.26 88888.00 2007-05-27 02:53:59.403 147 18271.79 50.42 52760.33 88888.00 2007-05-27 02:53:59.903 147 18271.94 50.43 52760.37 88888.00 2007-05-27 02:54:00.403 147 18271.78 50.38 52760.41 88888.00 2007-05-27 02:54:00.903 147 18271.71 50.39 52760.42 88888.00 2007-05-27 02:54:01.403 147 18271.60 50.35 52760.35 88888.00 2007-05-27 02:54:01.903 147 18271.60 50.43 52760.36 88888.00 2007-05-27 02:54:02.403 147 18271.55 50.45 52760.36 88888.00 2007-05-27 02:54:02.903 147 18271.72 50.48 52760.27 88888.00 2007-05-27 02:54:03.403 147 18271.82 50.53 52760.31 88888.00 2007-05-27 02:54:03.903 147 18271.79 50.43 52760.31 88888.00 2007-05-27 02:54:04.403 147 18271.86 50.42 52760.29 88888.00 2007-05-27 02:54:04.903 147 18271.94 50.49 52760.28 88888.00 2007-05-27 02:54:05.403 147 18271.89 50.54 52760.36 88888.00 2007-05-27 02:54:05.903 147 18271.93 50.53 52760.26 88888.00 2007-05-27 02:54:06.403 147 18271.96 50.47 52760.21 88888.00 2007-05-27 02:54:06.903 147 18271.93 50.44 52760.27 88888.00 2007-05-27 02:54:07.403 147 18271.93 50.46 52760.24 88888.00 2007-05-27 02:54:07.903 147 18271.99 50.46 52760.13 88888.00 2007-05-27 02:54:08.403 147 18271.99 50.48 52760.03 88888.00 2007-05-27 02:54:08.903 147 18271.96 50.47 52760.09 88888.00 2007-05-27 02:54:09.403 147 18271.99 50.49 52760.15 88888.00 2007-05-27 02:54:09.903 147 18271.97 50.39 52760.17 88888.00 2007-05-27 02:54:10.403 147 18271.95 50.43 52760.09 88888.00 2007-05-27 02:54:10.903 147 18271.85 50.52 52760.15 88888.00 2007-05-27 02:54:11.403 147 18272.04 50.53 52760.26 88888.00 2007-05-27 02:54:11.903 147 18272.17 50.44 52760.21 88888.00 2007-05-27 02:54:12.403 147 18272.12 50.45 52760.19 88888.00 2007-05-27 02:54:12.903 147 18272.04 50.52 52760.14 88888.00 2007-05-27 02:54:13.403 147 18272.06 50.59 52760.14 88888.00 2007-05-27 02:54:13.903 147 18272.07 50.58 52760.18 88888.00 2007-05-27 02:54:14.403 147 18272.12 50.51 52760.18 88888.00 2007-05-27 02:54:14.903 147 18272.07 50.47 52760.36 88888.00 2007-05-27 02:54:15.403 147 18272.12 50.46 52760.33 88888.00 2007-05-27 02:54:15.903 147 18272.11 50.49 52760.29 88888.00 2007-05-27 02:54:16.403 147 18272.12 50.48 52760.27 88888.00 2007-05-27 02:54:16.903 147 18272.18 50.56 52760.18 88888.00 2007-05-27 02:54:17.403 147 18272.28 50.55 52760.17 88888.00 2007-05-27 02:54:17.903 147 18272.22 50.55 52760.25 88888.00 2007-05-27 02:54:18.403 147 18272.17 50.57 52760.24 88888.00 2007-05-27 02:54:18.903 147 18272.13 50.57 52760.12 88888.00 2007-05-27 02:54:19.403 147 18272.22 50.52 52760.00 88888.00 2007-05-27 02:54:19.903 147 18272.29 50.45 52759.97 88888.00 2007-05-27 02:54:20.403 147 18272.44 50.41 52760.08 88888.00 2007-05-27 02:54:20.903 147 18272.48 50.43 52760.04 88888.00 2007-05-27 02:54:21.403 147 18272.31 50.45 52760.14 88888.00 2007-05-27 02:54:21.903 147 18272.39 50.46 52760.15 88888.00 2007-05-27 02:54:22.403 147 18272.51 50.43 52760.23 88888.00 2007-05-27 02:54:22.903 147 18272.44 50.38 52760.29 88888.00 2007-05-27 02:54:23.403 147 18272.48 50.40 52760.26 88888.00 2007-05-27 02:54:23.903 147 18272.54 50.45 52760.20 88888.00 2007-05-27 02:54:24.403 147 18272.56 50.43 52760.17 88888.00 2007-05-27 02:54:24.903 147 18272.64 50.43 52760.12 88888.00 2007-05-27 02:54:25.403 147 18272.72 50.42 52760.06 88888.00 2007-05-27 02:54:25.903 147 18272.66 50.37 52760.03 88888.00 2007-05-27 02:54:26.403 147 18272.71 50.40 52760.03 88888.00 2007-05-27 02:54:26.903 147 18272.73 50.38 52759.96 88888.00 2007-05-27 02:54:27.403 147 18272.76 50.28 52759.92 88888.00 2007-05-27 02:54:27.903 147 18272.83 50.33 52759.90 88888.00 2007-05-27 02:54:28.403 147 18272.78 50.36 52759.98 88888.00 2007-05-27 02:54:28.903 147 18272.87 50.27 52759.97 88888.00 2007-05-27 02:54:29.403 147 18272.88 50.23 52759.93 88888.00 2007-05-27 02:54:29.903 147 18272.96 50.22 52759.94 88888.00 2007-05-27 02:54:30.403 147 18272.98 50.24 52760.02 88888.00 2007-05-27 02:54:30.903 147 18273.02 50.23 52760.12 88888.00 2007-05-27 02:54:31.403 147 18273.04 50.20 52760.00 88888.00 2007-05-27 02:54:31.903 147 18273.12 50.13 52759.95 88888.00 2007-05-27 02:54:32.403 147 18273.05 50.13 52759.95 88888.00 2007-05-27 02:54:32.903 147 18273.03 50.16 52759.90 88888.00 2007-05-27 02:54:33.403 147 18273.12 50.08 52759.89 88888.00 2007-05-27 02:54:33.903 147 18273.04 50.08 52760.00 88888.00 2007-05-27 02:54:34.403 147 18272.99 50.11 52760.00 88888.00 2007-05-27 02:54:34.903 147 18273.03 50.13 52759.92 88888.00 2007-05-27 02:54:35.403 147 18273.06 50.12 52760.02 88888.00 2007-05-27 02:54:35.903 147 18273.09 50.05 52760.01 88888.00 2007-05-27 02:54:36.403 147 18273.05 50.02 52760.02 88888.00 2007-05-27 02:54:36.903 147 18273.02 50.05 52760.12 88888.00 2007-05-27 02:54:37.403 147 18273.16 50.06 52760.09 88888.00 2007-05-27 02:54:37.903 147 18273.04 49.96 52760.13 88888.00 2007-05-27 02:54:38.403 147 18273.04 50.00 52760.15 88888.00 2007-05-27 02:54:38.903 147 18273.13 49.96 52760.17 88888.00 2007-05-27 02:54:39.403 147 18273.20 49.92 52760.15 88888.00 2007-05-27 02:54:39.903 147 18273.17 49.99 52760.06 88888.00 2007-05-27 02:54:40.403 147 18273.18 49.92 52760.05 88888.00 2007-05-27 02:54:40.903 147 18273.09 49.86 52760.03 88888.00 2007-05-27 02:54:41.403 147 18273.01 49.86 52760.04 88888.00 2007-05-27 02:54:41.903 147 18273.01 49.84 52760.02 88888.00 2007-05-27 02:54:42.403 147 18273.14 49.80 52760.01 88888.00 2007-05-27 02:54:42.903 147 18273.16 49.82 52759.95 88888.00 2007-05-27 02:54:43.403 147 18273.21 49.77 52760.16 88888.00 2007-05-27 02:54:43.903 147 18273.24 49.84 52760.26 88888.00 2007-05-27 02:54:44.403 147 18273.20 49.86 52760.17 88888.00 2007-05-27 02:54:44.903 147 18273.19 49.69 52760.04 88888.00 2007-05-27 02:54:45.403 147 18273.08 49.73 52760.08 88888.00 2007-05-27 02:54:45.903 147 18273.12 49.69 52759.95 88888.00 2007-05-27 02:54:46.403 147 18273.16 49.65 52759.83 88888.00 2007-05-27 02:54:46.903 147 18273.10 49.62 52759.86 88888.00 2007-05-27 02:54:47.403 147 18273.10 49.63 52759.90 88888.00 2007-05-27 02:54:47.903 147 18273.16 49.65 52759.86 88888.00 2007-05-27 02:54:48.403 147 18273.16 49.73 52759.92 88888.00 2007-05-27 02:54:48.903 147 18273.14 49.79 52759.95 88888.00 2007-05-27 02:54:49.403 147 18273.09 49.82 52759.84 88888.00 2007-05-27 02:54:49.903 147 18273.02 49.77 52759.86 88888.00 2007-05-27 02:54:50.403 147 18273.08 49.64 52759.92 88888.00 2007-05-27 02:54:50.903 147 18273.13 49.56 52760.12 88888.00 2007-05-27 02:54:51.403 147 18273.12 49.64 52760.10 88888.00 2007-05-27 02:54:51.903 147 18273.14 49.67 52760.09 88888.00 2007-05-27 02:54:52.403 147 18273.13 49.67 52760.17 88888.00 2007-05-27 02:54:52.903 147 18273.12 49.72 52760.13 88888.00 2007-05-27 02:54:53.403 147 18273.03 49.69 52760.07 88888.00 2007-05-27 02:54:53.903 147 18273.04 49.73 52760.08 88888.00 2007-05-27 02:54:54.403 147 18273.10 49.84 52760.12 88888.00 2007-05-27 02:54:54.903 147 18273.06 49.73 52760.17 88888.00 2007-05-27 02:54:55.403 147 18273.16 49.72 52760.14 88888.00 2007-05-27 02:54:55.903 147 18273.16 49.71 52760.00 88888.00 2007-05-27 02:54:56.403 147 18273.21 49.66 52760.06 88888.00 2007-05-27 02:54:56.903 147 18273.12 49.76 52760.15 88888.00 2007-05-27 02:54:57.403 147 18273.03 49.74 52760.10 88888.00 2007-05-27 02:54:57.903 147 18273.09 49.69 52760.31 88888.00 2007-05-27 02:54:58.403 147 18273.09 49.73 52760.48 88888.00 2007-05-27 02:54:58.903 147 18273.05 49.80 52760.54 88888.00 2007-05-27 02:54:59.403 147 18273.04 49.73 52760.47 88888.00 2007-05-27 02:54:59.903 147 18273.07 49.77 52760.40 88888.00 2007-05-27 02:55:00.403 147 18273.19 49.71 52760.49 88888.00 2007-05-27 02:55:00.903 147 18273.10 49.72 52760.42 88888.00 2007-05-27 02:55:01.403 147 18273.09 49.77 52760.36 88888.00 2007-05-27 02:55:01.903 147 18273.05 49.79 52760.36 88888.00 2007-05-27 02:55:02.403 147 18273.02 49.85 52760.43 88888.00 2007-05-27 02:55:02.903 147 18273.18 49.82 52760.39 88888.00 2007-05-27 02:55:03.403 147 18273.32 49.87 52760.33 88888.00 2007-05-27 02:55:03.903 147 18273.24 49.85 52760.36 88888.00 2007-05-27 02:55:04.403 147 18273.14 49.82 52760.43 88888.00 2007-05-27 02:55:04.903 147 18273.20 49.94 52760.48 88888.00 2007-05-27 02:55:05.403 147 18273.10 49.97 52760.61 88888.00 2007-05-27 02:55:05.903 147 18273.05 49.96 52760.63 88888.00 2007-05-27 02:55:06.403 147 18273.12 49.93 52760.67 88888.00 2007-05-27 02:55:06.903 147 18273.23 49.85 52760.67 88888.00 2007-05-27 02:55:07.403 147 18273.24 49.99 52760.75 88888.00 2007-05-27 02:55:07.903 147 18273.19 50.06 52760.70 88888.00 2007-05-27 02:55:08.403 147 18273.19 50.02 52760.62 88888.00 2007-05-27 02:55:08.903 147 18273.36 50.01 52760.58 88888.00 2007-05-27 02:55:09.403 147 18273.34 50.00 52760.62 88888.00 2007-05-27 02:55:09.903 147 18273.42 50.05 52760.59 88888.00 2007-05-27 02:55:10.403 147 18273.29 50.03 52760.59 88888.00 2007-05-27 02:55:10.903 147 18273.29 50.21 52760.56 88888.00 2007-05-27 02:55:11.403 147 18273.37 50.23 52760.49 88888.00 2007-05-27 02:55:11.903 147 18273.31 50.13 52760.58 88888.00 2007-05-27 02:55:12.403 147 18273.21 50.14 52760.67 88888.00 2007-05-27 02:55:12.903 147 18273.16 50.14 52760.71 88888.00 2007-05-27 02:55:13.403 147 18273.08 50.09 52760.70 88888.00 2007-05-27 02:55:13.903 147 18273.15 50.11 52760.74 88888.00 2007-05-27 02:55:14.403 147 18273.23 50.16 52760.70 88888.00 2007-05-27 02:55:14.903 147 18273.21 50.19 52760.74 88888.00 2007-05-27 02:55:15.403 147 18273.40 50.19 52760.73 88888.00 2007-05-27 02:55:15.903 147 18273.36 50.26 52760.83 88888.00 2007-05-27 02:55:16.403 147 18273.30 50.30 52760.85 88888.00 2007-05-27 02:55:16.903 147 18273.30 50.29 52760.81 88888.00 2007-05-27 02:55:17.403 147 18273.45 50.24 52760.73 88888.00 2007-05-27 02:55:17.903 147 18273.45 50.30 52760.74 88888.00 2007-05-27 02:55:18.403 147 18273.48 50.31 52760.74 88888.00 2007-05-27 02:55:18.903 147 18273.71 50.27 52760.74 88888.00 2007-05-27 02:55:19.403 147 18273.49 50.34 52760.77 88888.00 2007-05-27 02:55:19.903 147 18273.39 50.39 52760.71 88888.00 2007-05-27 02:55:20.403 147 18273.38 50.46 52760.84 88888.00 2007-05-27 02:55:20.903 147 18273.40 50.47 52760.61 88888.00 2007-05-27 02:55:21.403 147 18273.37 50.53 52760.63 88888.00 2007-05-27 02:55:21.903 147 18273.25 50.51 52760.65 88888.00 2007-05-27 02:55:22.403 147 18273.15 50.49 52760.67 88888.00 2007-05-27 02:55:22.903 147 18273.16 50.55 52760.61 88888.00 2007-05-27 02:55:23.403 147 18273.17 50.56 52760.55 88888.00 2007-05-27 02:55:23.903 147 18273.21 50.55 52760.63 88888.00 2007-05-27 02:55:24.403 147 18273.21 50.56 52760.56 88888.00 2007-05-27 02:55:24.903 147 18273.32 50.57 52760.56 88888.00 2007-05-27 02:55:25.403 147 18273.25 50.55 52760.77 88888.00 2007-05-27 02:55:25.903 147 18273.20 50.60 52760.73 88888.00 2007-05-27 02:55:26.403 147 18273.35 50.63 52760.68 88888.00 2007-05-27 02:55:26.903 147 18273.34 50.60 52760.75 88888.00 2007-05-27 02:55:27.403 147 18273.31 50.55 52760.76 88888.00 2007-05-27 02:55:27.903 147 18273.25 50.62 52760.77 88888.00 2007-05-27 02:55:28.403 147 18273.14 50.66 52760.77 88888.00 2007-05-27 02:55:28.903 147 18273.14 50.68 52760.75 88888.00 2007-05-27 02:55:29.403 147 18273.13 50.72 52760.67 88888.00 2007-05-27 02:55:29.903 147 18273.10 50.65 52760.63 88888.00 2007-05-27 02:55:30.403 147 18273.06 50.72 52760.76 88888.00 2007-05-27 02:55:30.903 147 18273.06 50.80 52760.81 88888.00 2007-05-27 02:55:31.403 147 18272.98 50.78 52760.86 88888.00 2007-05-27 02:55:31.903 147 18273.09 50.76 52760.76 88888.00 2007-05-27 02:55:32.403 147 18273.05 50.81 52760.65 88888.00 2007-05-27 02:55:32.903 147 18273.09 50.82 52760.58 88888.00 2007-05-27 02:55:33.403 147 18273.19 50.78 52760.70 88888.00 2007-05-27 02:55:33.903 147 18273.06 50.74 52760.75 88888.00 2007-05-27 02:55:34.403 147 18273.01 50.73 52760.78 88888.00 2007-05-27 02:55:34.903 147 18273.01 50.76 52760.88 88888.00 2007-05-27 02:55:35.403 147 18273.02 50.69 52760.94 88888.00 2007-05-27 02:55:35.903 147 18273.14 50.77 52760.84 88888.00 2007-05-27 02:55:36.403 147 18273.09 50.68 52760.78 88888.00 2007-05-27 02:55:36.903 147 18273.01 50.64 52760.83 88888.00 2007-05-27 02:55:37.403 147 18272.97 50.65 52760.90 88888.00 2007-05-27 02:55:37.903 147 18272.96 50.69 52760.95 88888.00 2007-05-27 02:55:38.403 147 18272.91 50.73 52760.94 88888.00 2007-05-27 02:55:38.903 147 18272.92 50.76 52760.87 88888.00 2007-05-27 02:55:39.403 147 18273.01 50.79 52760.88 88888.00 2007-05-27 02:55:39.903 147 18273.02 50.78 52760.99 88888.00 2007-05-27 02:55:40.403 147 18273.04 50.64 52760.99 88888.00 2007-05-27 02:55:40.903 147 18272.97 50.66 52760.98 88888.00 2007-05-27 02:55:41.403 147 18273.10 50.62 52761.00 88888.00 2007-05-27 02:55:41.903 147 18273.15 50.64 52760.98 88888.00 2007-05-27 02:55:42.403 147 18273.01 50.64 52760.84 88888.00 2007-05-27 02:55:42.903 147 18272.94 50.69 52760.85 88888.00 2007-05-27 02:55:43.403 147 18272.89 50.72 52760.83 88888.00 2007-05-27 02:55:43.903 147 18272.76 50.73 52760.82 88888.00 2007-05-27 02:55:44.403 147 18272.74 50.69 52760.81 88888.00 2007-05-27 02:55:44.903 147 18272.61 50.71 52760.76 88888.00 2007-05-27 02:55:45.403 147 18272.64 50.71 52760.86 88888.00 2007-05-27 02:55:45.903 147 18272.80 50.70 52761.01 88888.00 2007-05-27 02:55:46.403 147 18272.93 50.75 52761.02 88888.00 2007-05-27 02:55:46.903 147 18272.96 50.76 52761.05 88888.00 2007-05-27 02:55:47.403 147 18273.16 50.76 52760.98 88888.00 2007-05-27 02:55:47.903 147 18273.14 50.79 52760.95 88888.00 2007-05-27 02:55:48.403 147 18273.08 50.79 52761.07 88888.00 2007-05-27 02:55:48.903 147 18273.02 50.74 52761.06 88888.00 2007-05-27 02:55:49.403 147 18272.97 50.65 52761.10 88888.00 2007-05-27 02:55:49.903 147 18272.94 50.62 52761.12 88888.00 2007-05-27 02:55:50.403 147 18272.91 50.75 52760.96 88888.00 2007-05-27 02:55:50.903 147 18273.01 50.67 52760.98 88888.00 2007-05-27 02:55:51.403 147 18272.93 50.66 52761.03 88888.00 2007-05-27 02:55:51.903 147 18272.96 50.71 52761.03 88888.00 2007-05-27 02:55:52.403 147 18272.94 50.61 52761.06 88888.00 2007-05-27 02:55:52.903 147 18272.87 50.60 52761.14 88888.00 2007-05-27 02:55:53.403 147 18272.65 50.58 52761.11 88888.00 2007-05-27 02:55:53.903 147 18272.73 50.54 52760.97 88888.00 2007-05-27 02:55:54.403 147 18272.80 50.54 52761.06 88888.00 2007-05-27 02:55:54.903 147 18272.73 50.57 52761.05 88888.00 2007-05-27 02:55:55.403 147 18272.81 50.58 52761.05 88888.00 2007-05-27 02:55:55.903 147 18272.74 50.62 52761.10 88888.00 2007-05-27 02:55:56.403 147 18272.59 50.57 52761.02 88888.00 2007-05-27 02:55:56.903 147 18272.58 50.56 52761.03 88888.00 2007-05-27 02:55:57.403 147 18272.58 50.54 52760.96 88888.00 2007-05-27 02:55:57.903 147 18272.61 50.53 52760.99 88888.00 2007-05-27 02:55:58.403 147 18272.53 50.55 52761.05 88888.00 2007-05-27 02:55:58.903 147 18272.61 50.48 52761.10 88888.00 2007-05-27 02:55:59.403 147 18272.58 50.41 52761.03 88888.00 2007-05-27 02:55:59.903 147 18272.52 50.38 52760.94 88888.00 2007-05-27 02:56:00.403 147 18272.45 50.46 52760.97 88888.00 2007-05-27 02:56:00.903 147 18272.45 50.48 52761.08 88888.00 2007-05-27 02:56:01.403 147 18272.44 50.55 52761.06 88888.00 2007-05-27 02:56:01.903 147 18272.32 50.58 52761.06 88888.00 2007-05-27 02:56:02.403 147 18272.31 50.53 52761.14 88888.00 2007-05-27 02:56:02.903 147 18272.20 50.52 52761.19 88888.00 2007-05-27 02:56:03.403 147 18272.22 50.41 52761.30 88888.00 2007-05-27 02:56:03.903 147 18272.15 50.40 52761.34 88888.00 2007-05-27 02:56:04.403 147 18272.09 50.43 52761.24 88888.00 2007-05-27 02:56:04.903 147 18272.11 50.43 52761.12 88888.00 2007-05-27 02:56:05.403 147 18271.91 50.46 52761.21 88888.00 2007-05-27 02:56:05.903 147 18271.94 50.39 52761.19 88888.00 2007-05-27 02:56:06.403 147 18271.88 50.34 52761.26 88888.00 2007-05-27 02:56:06.903 147 18271.94 50.35 52761.36 88888.00 2007-05-27 02:56:07.403 147 18271.84 50.35 52761.35 88888.00 2007-05-27 02:56:07.903 147 18271.96 50.35 52761.41 88888.00 2007-05-27 02:56:08.403 147 18271.94 50.43 52761.39 88888.00 2007-05-27 02:56:08.903 147 18272.02 50.49 52761.44 88888.00 2007-05-27 02:56:09.403 147 18271.98 50.74 52761.53 88888.00 2007-05-27 02:56:09.903 147 18271.72 50.70 52761.51 88888.00 2007-05-27 02:56:10.403 147 18271.72 50.45 52761.44 88888.00 2007-05-27 02:56:10.903 147 18271.77 50.47 52761.55 88888.00 2007-05-27 02:56:11.403 147 18271.76 50.51 52761.56 88888.00 2007-05-27 02:56:11.903 147 18271.73 50.49 52761.47 88888.00 2007-05-27 02:56:12.403 147 18271.73 50.48 52761.35 88888.00 2007-05-27 02:56:12.903 147 18271.62 50.48 52761.46 88888.00 2007-05-27 02:56:13.403 147 18271.50 50.49 52761.45 88888.00 2007-05-27 02:56:13.903 147 18271.51 50.51 52761.61 88888.00 2007-05-27 02:56:14.403 147 18271.49 50.51 52761.64 88888.00 2007-05-27 02:56:14.903 147 18271.49 50.43 52761.68 88888.00 2007-05-27 02:56:15.403 147 18271.46 50.35 52761.72 88888.00 2007-05-27 02:56:15.903 147 18271.55 50.41 52761.60 88888.00 2007-05-27 02:56:16.403 147 18271.56 50.45 52761.53 88888.00 2007-05-27 02:56:16.903 147 18271.49 50.36 52761.70 88888.00 2007-05-27 02:56:17.403 147 18271.40 50.36 52761.74 88888.00 2007-05-27 02:56:17.903 147 18271.37 50.35 52761.67 88888.00 2007-05-27 02:56:18.403 147 18271.39 50.35 52761.59 88888.00 2007-05-27 02:56:18.903 147 18271.45 50.40 52761.57 88888.00 2007-05-27 02:56:19.403 147 18271.41 50.37 52761.55 88888.00 2007-05-27 02:56:19.903 147 18271.36 50.32 52761.58 88888.00 2007-05-27 02:56:20.403 147 18271.26 50.37 52761.61 88888.00 2007-05-27 02:56:20.903 147 18271.25 50.42 52761.74 88888.00 2007-05-27 02:56:21.403 147 18271.30 50.41 52761.90 88888.00 2007-05-27 02:56:21.903 147 18271.30 50.35 52761.82 88888.00 2007-05-27 02:56:22.403 147 18271.23 50.39 52761.74 88888.00 2007-05-27 02:56:22.903 147 18271.26 50.42 52761.70 88888.00 2007-05-27 02:56:23.403 147 18271.37 50.32 52761.71 88888.00 2007-05-27 02:56:23.903 147 18271.28 50.29 52761.68 88888.00 2007-05-27 02:56:24.403 147 18271.15 50.44 52761.67 88888.00 2007-05-27 02:56:24.903 147 18271.01 50.49 52761.58 88888.00 2007-05-27 02:56:25.403 147 18271.07 50.38 52761.70 88888.00 2007-05-27 02:56:25.903 147 18271.19 50.41 52761.77 88888.00 2007-05-27 02:56:26.403 147 18271.13 50.39 52761.79 88888.00 2007-05-27 02:56:26.903 147 18271.11 50.35 52761.82 88888.00 2007-05-27 02:56:27.403 147 18271.12 50.34 52761.88 88888.00 2007-05-27 02:56:27.903 147 18271.09 50.37 52761.90 88888.00 2007-05-27 02:56:28.403 147 18271.11 50.32 52762.02 88888.00 2007-05-27 02:56:28.903 147 18271.15 50.27 52762.07 88888.00 2007-05-27 02:56:29.403 147 18271.22 50.25 52762.01 88888.00 2007-05-27 02:56:29.903 147 18271.09 50.24 52762.17 88888.00 2007-05-27 02:56:30.403 147 18271.03 50.30 52762.18 88888.00 2007-05-27 02:56:30.903 147 18271.01 50.34 52762.15 88888.00 2007-05-27 02:56:31.403 147 18271.03 50.34 52762.09 88888.00 2007-05-27 02:56:31.903 147 18271.00 50.36 52762.09 88888.00 2007-05-27 02:56:32.403 147 18270.87 50.36 52762.10 88888.00 2007-05-27 02:56:32.903 147 18270.87 50.37 52762.19 88888.00 2007-05-27 02:56:33.403 147 18270.91 50.46 52762.19 88888.00 2007-05-27 02:56:33.903 147 18270.84 50.46 52762.19 88888.00 2007-05-27 02:56:34.403 147 18270.66 50.44 52762.25 88888.00 2007-05-27 02:56:34.903 147 18270.80 50.43 52762.32 88888.00 2007-05-27 02:56:35.403 147 18270.49 50.39 52762.35 88888.00 2007-05-27 02:56:35.903 147 18270.23 50.38 52762.36 88888.00 2007-05-27 02:56:36.403 147 18270.49 50.39 52762.32 88888.00 2007-05-27 02:56:36.903 147 18270.67 50.39 52762.32 88888.00 2007-05-27 02:56:37.403 147 18270.76 50.38 52762.28 88888.00 2007-05-27 02:56:37.903 147 18270.78 50.40 52762.28 88888.00 2007-05-27 02:56:38.403 147 18270.71 50.45 52762.25 88888.00 2007-05-27 02:56:38.903 147 18270.60 50.42 52762.27 88888.00 2007-05-27 02:56:39.403 147 18270.63 50.34 52762.25 88888.00 2007-05-27 02:56:39.903 147 18270.58 50.35 52762.32 88888.00 2007-05-27 02:56:40.403 147 18270.50 50.40 52762.49 88888.00 2007-05-27 02:56:40.903 147 18270.46 50.39 52762.60 88888.00 2007-05-27 02:56:41.403 147 18270.50 50.34 52762.60 88888.00 2007-05-27 02:56:41.903 147 18270.59 50.31 52762.62 88888.00 2007-05-27 02:56:42.403 147 18270.58 50.31 52762.56 88888.00 2007-05-27 02:56:42.903 147 18270.56 50.30 52762.39 88888.00 2007-05-27 02:56:43.403 147 18270.54 50.27 52762.38 88888.00 2007-05-27 02:56:43.903 147 18270.64 50.30 52762.45 88888.00 2007-05-27 02:56:44.403 147 18270.56 50.28 52762.62 88888.00 2007-05-27 02:56:44.903 147 18270.54 50.35 52762.71 88888.00 2007-05-27 02:56:45.403 147 18270.58 50.28 52762.73 88888.00 2007-05-27 02:56:45.903 147 18270.50 50.21 52762.74 88888.00 2007-05-27 02:56:46.403 147 18270.47 50.19 52762.70 88888.00 2007-05-27 02:56:46.903 147 18270.47 50.15 52762.64 88888.00 2007-05-27 02:56:47.403 147 18270.36 50.15 52762.82 88888.00 2007-05-27 02:56:47.903 147 18270.44 50.10 52762.84 88888.00 2007-05-27 02:56:48.403 147 18270.36 50.14 52762.90 88888.00 2007-05-27 02:56:48.903 147 18270.33 50.26 52762.90 88888.00 2007-05-27 02:56:49.403 147 18270.36 50.33 52762.84 88888.00 2007-05-27 02:56:49.903 147 18270.31 50.34 52762.85 88888.00 2007-05-27 02:56:50.403 147 18270.36 50.37 52763.05 88888.00 2007-05-27 02:56:50.903 147 18270.38 50.37 52763.03 88888.00 2007-05-27 02:56:51.403 147 18270.30 50.28 52762.98 88888.00 2007-05-27 02:56:51.903 147 18270.28 50.28 52763.02 88888.00 2007-05-27 02:56:52.403 147 18270.32 50.22 52762.92 88888.00 2007-05-27 02:56:52.903 147 18270.34 50.20 52762.95 88888.00 2007-05-27 02:56:53.403 147 18270.21 50.24 52762.94 88888.00 2007-05-27 02:56:53.903 147 18270.05 50.24 52762.92 88888.00 2007-05-27 02:56:54.403 147 18270.05 50.22 52762.91 88888.00 2007-05-27 02:56:54.903 147 18270.13 50.18 52763.04 88888.00 2007-05-27 02:56:55.403 147 18270.15 50.15 52763.07 88888.00 2007-05-27 02:56:55.903 147 18270.17 50.19 52762.99 88888.00 2007-05-27 02:56:56.403 147 18270.10 50.19 52763.02 88888.00 2007-05-27 02:56:56.903 147 18269.97 50.16 52763.04 88888.00 2007-05-27 02:56:57.403 147 18269.90 50.13 52763.08 88888.00 2007-05-27 02:56:57.903 147 18269.92 50.18 52763.08 88888.00 2007-05-27 02:56:58.403 147 18270.06 50.14 52763.18 88888.00 2007-05-27 02:56:58.903 147 18270.09 50.13 52763.13 88888.00 2007-05-27 02:56:59.403 147 18270.09 50.16 52763.06 88888.00 2007-05-27 02:56:59.903 147 18270.05 50.14 52762.97 88888.00 2007-05-27 02:57:00.403 147 18270.08 50.13 52762.94 88888.00 2007-05-27 02:57:00.903 147 18270.15 50.21 52762.95 88888.00 2007-05-27 02:57:01.403 147 18270.08 50.16 52763.07 88888.00 2007-05-27 02:57:01.903 147 18270.04 50.18 52763.20 88888.00 2007-05-27 02:57:02.403 147 18270.08 50.19 52763.09 88888.00 2007-05-27 02:57:02.903 147 18270.04 50.22 52763.00 88888.00 2007-05-27 02:57:03.403 147 18270.00 50.25 52762.98 88888.00 2007-05-27 02:57:03.903 147 18269.94 50.21 52763.04 88888.00 2007-05-27 02:57:04.403 147 18270.01 50.16 52763.23 88888.00 2007-05-27 02:57:04.903 147 18270.02 50.18 52763.35 88888.00 2007-05-27 02:57:05.403 147 18269.87 50.13 52763.31 88888.00 2007-05-27 02:57:05.903 147 18269.94 50.08 52763.28 88888.00 2007-05-27 02:57:06.403 147 18270.11 50.08 52763.31 88888.00 2007-05-27 02:57:06.903 147 18270.02 50.10 52763.31 88888.00 2007-05-27 02:57:07.403 147 18269.93 50.11 52763.25 88888.00 2007-05-27 02:57:07.903 147 18269.94 50.12 52763.29 88888.00 2007-05-27 02:57:08.403 147 18269.89 50.11 52763.27 88888.00 2007-05-27 02:57:08.903 147 18269.71 50.16 52763.18 88888.00 2007-05-27 02:57:09.403 147 18269.68 50.30 52763.25 88888.00 2007-05-27 02:57:09.903 147 18269.69 50.25 52763.41 88888.00 2007-05-27 02:57:10.403 147 18269.72 50.12 52763.46 88888.00 2007-05-27 02:57:10.903 147 18269.74 50.06 52763.32 88888.00 2007-05-27 02:57:11.403 147 18269.70 50.09 52763.29 88888.00 2007-05-27 02:57:11.903 147 18269.26 50.05 52763.45 88888.00 2007-05-27 02:57:12.403 147 18269.22 50.05 52763.53 88888.00 2007-05-27 02:57:12.903 147 18269.52 50.01 52763.44 88888.00 2007-05-27 02:57:13.403 147 18269.71 50.06 52763.44 88888.00 2007-05-27 02:57:13.903 147 18269.77 50.12 52763.40 88888.00 2007-05-27 02:57:14.403 147 18269.67 50.09 52763.34 88888.00 2007-05-27 02:57:14.903 147 18269.60 49.99 52763.38 88888.00 2007-05-27 02:57:15.403 147 18269.62 50.02 52763.46 88888.00 2007-05-27 02:57:15.903 147 18269.69 50.04 52763.51 88888.00 2007-05-27 02:57:16.403 147 18269.68 50.00 52763.51 88888.00 2007-05-27 02:57:16.903 147 18269.63 49.92 52763.45 88888.00 2007-05-27 02:57:17.403 147 18269.68 50.02 52763.48 88888.00 2007-05-27 02:57:17.903 147 18269.66 50.14 52763.40 88888.00 2007-05-27 02:57:18.403 147 18269.59 50.14 52763.40 88888.00 2007-05-27 02:57:18.903 147 18269.51 50.16 52763.40 88888.00 2007-05-27 02:57:19.403 147 18269.69 50.29 52763.30 88888.00 2007-05-27 02:57:19.903 147 18269.62 50.25 52763.27 88888.00 2007-05-27 02:57:20.403 147 18269.59 50.20 52763.21 88888.00 2007-05-27 02:57:20.903 147 18269.51 50.21 52763.28 88888.00 2007-05-27 02:57:21.403 147 18269.38 50.11 52763.31 88888.00 2007-05-27 02:57:21.903 147 18269.44 50.10 52763.38 88888.00 2007-05-27 02:57:22.403 147 18269.48 50.13 52763.39 88888.00 2007-05-27 02:57:22.903 147 18269.47 50.09 52763.40 88888.00 2007-05-27 02:57:23.403 147 18269.26 50.02 52763.48 88888.00 2007-05-27 02:57:23.903 147 18268.84 49.98 52763.46 88888.00 2007-05-27 02:57:24.403 147 18268.80 49.98 52763.48 88888.00 2007-05-27 02:57:24.903 147 18268.74 50.04 52763.52 88888.00 2007-05-27 02:57:25.403 147 18268.60 50.04 52763.57 88888.00 2007-05-27 02:57:25.903 147 18268.63 50.02 52763.54 88888.00 2007-05-27 02:57:26.403 147 18268.51 49.94 52763.43 88888.00 2007-05-27 02:57:26.903 147 18268.46 49.94 52763.49 88888.00 2007-05-27 02:57:27.403 147 18268.45 49.96 52763.57 88888.00 2007-05-27 02:57:27.903 147 18268.31 49.98 52763.62 88888.00 2007-05-27 02:57:28.403 147 18268.29 49.96 52763.50 88888.00 2007-05-27 02:57:28.903 147 18268.11 49.99 52763.41 88888.00 2007-05-27 02:57:29.403 147 18268.10 50.03 52763.51 88888.00 2007-05-27 02:57:29.903 147 18268.19 49.94 52763.52 88888.00 2007-05-27 02:57:30.403 147 18268.15 49.88 52763.53 88888.00 2007-05-27 02:57:30.903 147 18268.17 49.85 52763.63 88888.00 2007-05-27 02:57:31.403 147 18268.16 49.87 52763.78 88888.00 2007-05-27 02:57:31.903 147 18268.06 49.89 52763.78 88888.00 2007-05-27 02:57:32.403 147 18268.08 49.98 52763.87 88888.00 2007-05-27 02:57:32.903 147 18268.08 49.97 52763.90 88888.00 2007-05-27 02:57:33.403 147 18268.13 49.93 52763.76 88888.00 2007-05-27 02:57:33.903 147 18268.16 49.88 52763.72 88888.00 2007-05-27 02:57:34.403 147 18268.06 49.81 52763.68 88888.00 2007-05-27 02:57:34.903 147 18268.02 49.86 52763.76 88888.00 2007-05-27 02:57:35.403 147 18267.96 49.92 52763.81 88888.00 2007-05-27 02:57:35.903 147 18267.95 50.00 52763.97 88888.00 2007-05-27 02:57:36.403 147 18268.04 50.07 52763.93 88888.00 2007-05-27 02:57:36.903 147 18268.08 50.03 52763.98 88888.00 2007-05-27 02:57:37.403 147 18268.00 50.00 52763.78 88888.00 2007-05-27 02:57:37.903 147 18267.87 49.99 52763.80 88888.00 2007-05-27 02:57:38.403 147 18267.80 50.01 52764.03 88888.00 2007-05-27 02:57:38.903 147 18267.66 50.07 52764.00 88888.00 2007-05-27 02:57:39.403 147 18267.61 50.07 52763.98 88888.00 2007-05-27 02:57:39.903 147 18267.52 50.01 52763.95 88888.00 2007-05-27 02:57:40.403 147 18267.65 49.91 52764.02 88888.00 2007-05-27 02:57:40.903 147 18267.69 49.92 52764.06 88888.00 2007-05-27 02:57:41.403 147 18267.67 50.00 52764.03 88888.00 2007-05-27 02:57:41.903 147 18267.56 49.99 52763.98 88888.00 2007-05-27 02:57:42.403 147 18267.62 50.03 52763.83 88888.00 2007-05-27 02:57:42.903 147 18267.94 50.01 52763.86 88888.00 2007-05-27 02:57:43.403 147 18268.09 49.92 52763.96 88888.00 2007-05-27 02:57:43.903 147 18268.13 49.88 52764.01 88888.00 2007-05-27 02:57:44.403 147 18268.24 49.86 52764.20 88888.00 2007-05-27 02:57:44.903 147 18268.24 49.89 52764.25 88888.00 2007-05-27 02:57:45.403 147 18268.15 49.86 52764.14 88888.00 2007-05-27 02:57:45.903 147 18268.20 49.86 52764.12 88888.00 2007-05-27 02:57:46.403 147 18268.22 49.84 52764.12 88888.00 2007-05-27 02:57:46.903 147 18268.17 49.81 52764.13 88888.00 2007-05-27 02:57:47.403 147 18268.26 49.89 52764.14 88888.00 2007-05-27 02:57:47.903 147 18268.30 49.85 52764.09 88888.00 2007-05-27 02:57:48.403 147 18268.30 49.75 52764.18 88888.00 2007-05-27 02:57:48.903 147 18268.30 49.75 52764.16 88888.00 2007-05-27 02:57:49.403 147 18268.33 49.79 52764.15 88888.00 2007-05-27 02:57:49.903 147 18268.29 49.87 52764.07 88888.00 2007-05-27 02:57:50.403 147 18268.02 49.81 52764.13 88888.00 2007-05-27 02:57:50.903 147 18267.82 49.80 52764.14 88888.00 2007-05-27 02:57:51.403 147 18267.77 49.76 52764.18 88888.00 2007-05-27 02:57:51.903 147 18267.80 49.76 52764.27 88888.00 2007-05-27 02:57:52.403 147 18267.74 49.79 52764.34 88888.00 2007-05-27 02:57:52.903 147 18267.76 49.77 52764.45 88888.00 2007-05-27 02:57:53.403 147 18267.65 49.75 52764.53 88888.00 2007-05-27 02:57:53.903 147 18267.59 49.76 52764.48 88888.00 2007-05-27 02:57:54.403 147 18267.69 49.78 52764.48 88888.00 2007-05-27 02:57:54.903 147 18267.63 49.77 52764.33 88888.00 2007-05-27 02:57:55.403 147 18267.40 49.69 52764.45 88888.00 2007-05-27 02:57:55.903 147 18267.60 49.72 52764.50 88888.00 2007-05-27 02:57:56.403 147 18267.74 49.70 52764.48 88888.00 2007-05-27 02:57:56.903 147 18267.70 49.70 52764.45 88888.00 2007-05-27 02:57:57.403 147 18267.56 49.69 52764.42 88888.00 2007-05-27 02:57:57.903 147 18267.43 49.68 52764.30 88888.00 2007-05-27 02:57:58.403 147 18267.52 49.67 52764.43 88888.00 2007-05-27 02:57:58.903 147 18267.56 49.63 52764.49 88888.00 2007-05-27 02:57:59.403 147 18267.57 49.60 52764.62 88888.00 2007-05-27 02:57:59.903 147 18267.54 49.56 52764.65 88888.00 2007-05-27 02:58:00.403 147 18267.59 49.58 52764.51 88888.00 2007-05-27 02:58:00.903 147 18267.51 49.56 52764.45 88888.00 2007-05-27 02:58:01.403 147 18267.46 49.57 52764.35 88888.00 2007-05-27 02:58:01.903 147 18267.38 49.56 52764.43 88888.00 2007-05-27 02:58:02.403 147 18267.45 49.56 52764.53 88888.00 2007-05-27 02:58:02.903 147 18267.48 49.59 52764.50 88888.00 2007-05-27 02:58:03.403 147 18267.37 49.63 52764.33 88888.00 2007-05-27 02:58:03.903 147 18267.39 49.65 52764.27 88888.00 2007-05-27 02:58:04.403 147 18267.22 49.62 52764.34 88888.00 2007-05-27 02:58:04.903 147 18267.19 49.69 52764.32 88888.00 2007-05-27 02:58:05.403 147 18267.24 49.72 52764.44 88888.00 2007-05-27 02:58:05.903 147 18267.24 49.68 52764.37 88888.00 2007-05-27 02:58:06.403 147 18267.22 49.63 52764.48 88888.00 2007-05-27 02:58:06.903 147 18267.18 49.58 52764.67 88888.00 2007-05-27 02:58:07.403 147 18267.11 49.57 52764.61 88888.00 2007-05-27 02:58:07.903 147 18267.13 49.60 52764.58 88888.00 2007-05-27 02:58:08.403 147 18267.09 49.58 52764.61 88888.00 2007-05-27 02:58:08.903 147 18266.94 49.63 52764.60 88888.00 2007-05-27 02:58:09.403 147 18266.86 49.69 52764.72 88888.00 2007-05-27 02:58:09.903 147 18266.86 49.71 52764.68 88888.00 2007-05-27 02:58:10.403 147 18266.89 49.70 52764.65 88888.00 2007-05-27 02:58:10.903 147 18266.77 49.68 52764.62 88888.00 2007-05-27 02:58:11.403 147 18266.70 49.66 52764.67 88888.00 2007-05-27 02:58:11.903 147 18266.85 49.69 52764.76 88888.00 2007-05-27 02:58:12.403 147 18267.01 49.66 52764.81 88888.00 2007-05-27 02:58:12.903 147 18266.97 49.60 52764.72 88888.00 2007-05-27 02:58:13.403 147 18266.89 49.59 52764.73 88888.00 2007-05-27 02:58:13.903 147 18266.78 49.56 52764.64 88888.00 2007-05-27 02:58:14.403 147 18266.72 49.48 52764.74 88888.00 2007-05-27 02:58:14.903 147 18266.73 49.55 52764.89 88888.00 2007-05-27 02:58:15.403 147 18266.69 49.61 52764.89 88888.00 2007-05-27 02:58:15.903 147 18266.70 49.61 52764.96 88888.00 2007-05-27 02:58:16.403 147 18266.73 49.59 52764.93 88888.00 2007-05-27 02:58:16.903 147 18266.74 49.56 52764.84 88888.00 2007-05-27 02:58:17.403 147 18266.77 49.53 52764.79 88888.00 2007-05-27 02:58:17.903 147 18266.78 49.62 52765.01 88888.00 2007-05-27 02:58:18.403 147 18266.70 49.58 52765.02 88888.00 2007-05-27 02:58:18.903 147 18266.67 49.49 52764.89 88888.00 2007-05-27 02:58:19.403 147 18266.76 49.48 52764.77 88888.00 2007-05-27 02:58:19.903 147 18266.66 49.52 52764.87 88888.00 2007-05-27 02:58:20.403 147 18266.66 49.45 52764.89 88888.00 2007-05-27 02:58:20.903 147 18266.62 49.41 52764.93 88888.00 2007-05-27 02:58:21.403 147 18266.62 49.42 52764.87 88888.00 2007-05-27 02:58:21.903 147 18266.73 49.45 52764.94 88888.00 2007-05-27 02:58:22.403 147 18266.83 49.46 52764.89 88888.00 2007-05-27 02:58:22.903 147 18266.79 49.45 52764.82 88888.00 2007-05-27 02:58:23.403 147 18266.75 49.31 52764.77 88888.00 2007-05-27 02:58:23.903 147 18266.84 49.32 52764.83 88888.00 2007-05-27 02:58:24.403 147 18266.87 49.37 52764.95 88888.00 2007-05-27 02:58:24.903 147 18266.85 49.36 52764.88 88888.00 2007-05-27 02:58:25.403 147 18266.87 49.32 52764.71 88888.00 2007-05-27 02:58:25.903 147 18266.76 49.32 52764.77 88888.00 2007-05-27 02:58:26.403 147 18266.67 49.36 52764.84 88888.00 2007-05-27 02:58:26.903 147 18266.65 49.38 52764.87 88888.00 2007-05-27 02:58:27.403 147 18266.63 49.34 52764.90 88888.00 2007-05-27 02:58:27.903 147 18266.66 49.39 52764.85 88888.00 2007-05-27 02:58:28.403 147 18266.66 49.36 52764.85 88888.00 2007-05-27 02:58:28.903 147 18266.74 49.30 52764.87 88888.00 2007-05-27 02:58:29.403 147 18266.70 49.33 52764.92 88888.00 2007-05-27 02:58:29.903 147 18266.65 49.30 52764.78 88888.00 2007-05-27 02:58:30.403 147 18266.73 49.25 52764.78 88888.00 2007-05-27 02:58:30.903 147 18266.68 49.15 52764.85 88888.00 2007-05-27 02:58:31.403 147 18266.70 49.06 52765.00 88888.00 2007-05-27 02:58:31.903 147 18266.64 49.07 52765.14 88888.00 2007-05-27 02:58:32.403 147 18266.58 49.07 52765.07 88888.00 2007-05-27 02:58:32.903 147 18266.54 49.00 52765.12 88888.00 2007-05-27 02:58:33.403 147 18266.45 48.95 52765.23 88888.00 2007-05-27 02:58:33.903 147 18266.44 49.04 52765.19 88888.00 2007-05-27 02:58:34.403 147 18266.52 49.01 52765.09 88888.00 2007-05-27 02:58:34.903 147 18266.64 48.85 52765.13 88888.00 2007-05-27 02:58:35.403 147 18266.48 48.91 52765.26 88888.00 2007-05-27 02:58:35.903 147 18266.40 48.96 52765.34 88888.00 2007-05-27 02:58:36.403 147 18266.25 48.95 52765.34 88888.00 2007-05-27 02:58:36.903 147 18266.21 48.95 52765.22 88888.00 2007-05-27 02:58:37.403 147 18266.25 49.00 52765.26 88888.00 2007-05-27 02:58:37.903 147 18266.29 48.93 52765.30 88888.00 2007-05-27 02:58:38.403 147 18266.26 48.87 52765.25 88888.00 2007-05-27 02:58:38.903 147 18266.31 48.91 52765.11 88888.00 2007-05-27 02:58:39.403 147 18266.15 48.96 52765.14 88888.00 2007-05-27 02:58:39.903 147 18266.12 48.96 52765.17 88888.00 2007-05-27 02:58:40.403 147 18266.03 48.93 52765.19 88888.00 2007-05-27 02:58:40.903 147 18266.08 48.96 52765.30 88888.00 2007-05-27 02:58:41.403 147 18266.08 49.02 52765.28 88888.00 2007-05-27 02:58:41.903 147 18266.00 49.00 52765.27 88888.00 2007-05-27 02:58:42.403 147 18266.05 48.97 52765.29 88888.00 2007-05-27 02:58:42.903 147 18266.04 48.93 52765.35 88888.00 2007-05-27 02:58:43.403 147 18265.88 48.82 52765.34 88888.00 2007-05-27 02:58:43.903 147 18265.75 48.76 52765.40 88888.00 2007-05-27 02:58:44.403 147 18265.81 48.73 52765.48 88888.00 2007-05-27 02:58:44.903 147 18265.80 48.76 52765.49 88888.00 2007-05-27 02:58:45.403 147 18265.83 48.86 52765.47 88888.00 2007-05-27 02:58:45.903 147 18266.07 48.84 52765.46 88888.00 2007-05-27 02:58:46.403 147 18265.67 48.80 52765.48 88888.00 2007-05-27 02:58:46.903 147 18265.54 48.79 52765.61 88888.00 2007-05-27 02:58:47.403 147 18265.60 48.72 52765.71 88888.00 2007-05-27 02:58:47.903 147 18265.59 48.64 52765.65 88888.00 2007-05-27 02:58:48.403 147 18265.59 48.57 52765.58 88888.00 2007-05-27 02:58:48.903 147 18265.69 48.49 52765.47 88888.00 2007-05-27 02:58:49.403 147 18265.64 48.52 52765.39 88888.00 2007-05-27 02:58:49.903 147 18265.66 48.58 52765.42 88888.00 2007-05-27 02:58:50.403 147 18265.63 48.55 52765.43 88888.00 2007-05-27 02:58:50.903 147 18265.57 48.44 52765.55 88888.00 2007-05-27 02:58:51.403 147 18265.50 48.40 52765.67 88888.00 2007-05-27 02:58:51.903 147 18265.42 48.37 52765.61 88888.00 2007-05-27 02:58:52.403 147 18265.42 48.39 52765.67 88888.00 2007-05-27 02:58:52.903 147 18265.52 48.36 52765.65 88888.00 2007-05-27 02:58:53.403 147 18265.49 48.32 52765.66 88888.00 2007-05-27 02:58:53.903 147 18265.52 48.37 52765.58 88888.00 2007-05-27 02:58:54.403 147 18265.50 48.40 52765.66 88888.00 2007-05-27 02:58:54.903 147 18265.43 48.37 52765.65 88888.00 2007-05-27 02:58:55.403 147 18265.44 48.30 52765.58 88888.00 2007-05-27 02:58:55.903 147 18265.29 48.30 52765.47 88888.00 2007-05-27 02:58:56.403 147 18265.33 48.26 52765.55 88888.00 2007-05-27 02:58:56.903 147 18265.52 48.27 52765.58 88888.00 2007-05-27 02:58:57.403 147 18265.49 48.24 52765.73 88888.00 2007-05-27 02:58:57.903 147 18265.32 48.21 52765.75 88888.00 2007-05-27 02:58:58.403 147 18265.34 48.08 52765.64 88888.00 2007-05-27 02:58:58.903 147 18265.37 48.21 52765.70 88888.00 2007-05-27 02:58:59.403 147 18265.42 48.23 52765.70 88888.00 2007-05-27 02:58:59.903 147 18265.36 48.23 52765.66 88888.00 2007-05-27 02:59:00.403 147 18265.26 48.24 52765.87 88888.00 2007-05-27 02:59:00.903 147 18265.21 48.22 52765.85 88888.00 2007-05-27 02:59:01.403 147 18265.16 48.19 52765.86 88888.00 2007-05-27 02:59:01.903 147 18265.15 48.12 52765.69 88888.00 2007-05-27 02:59:02.403 147 18265.17 48.11 52765.66 88888.00 2007-05-27 02:59:02.903 147 18265.17 48.04 52765.67 88888.00 2007-05-27 02:59:03.403 147 18265.11 48.05 52765.78 88888.00 2007-05-27 02:59:03.903 147 18265.07 48.14 52765.96 88888.00 2007-05-27 02:59:04.403 147 18265.05 48.08 52765.99 88888.00 2007-05-27 02:59:04.903 147 18265.10 48.06 52765.94 88888.00 2007-05-27 02:59:05.403 147 18265.09 48.15 52765.98 88888.00 2007-05-27 02:59:05.903 147 18265.06 48.21 52765.95 88888.00 2007-05-27 02:59:06.403 147 18265.14 48.26 52766.00 88888.00 2007-05-27 02:59:06.903 147 18265.12 48.25 52765.88 88888.00 2007-05-27 02:59:07.403 147 18264.99 48.26 52765.84 88888.00 2007-05-27 02:59:07.903 147 18264.95 48.29 52765.86 88888.00 2007-05-27 02:59:08.403 147 18264.93 48.22 52765.86 88888.00 2007-05-27 02:59:08.903 147 18264.89 48.21 52765.84 88888.00 2007-05-27 02:59:09.403 147 18264.84 48.31 52765.95 88888.00 2007-05-27 02:59:09.903 147 18264.77 48.26 52766.07 88888.00 2007-05-27 02:59:10.403 147 18264.70 48.25 52766.10 88888.00 2007-05-27 02:59:10.903 147 18264.48 48.25 52766.13 88888.00 2007-05-27 02:59:11.403 147 18264.37 48.31 52766.31 88888.00 2007-05-27 02:59:11.903 147 18264.53 48.31 52766.32 88888.00 2007-05-27 02:59:12.403 147 18264.49 48.33 52766.25 88888.00 2007-05-27 02:59:12.903 147 18264.52 48.39 52766.18 88888.00 2007-05-27 02:59:13.403 147 18264.62 48.44 52766.12 88888.00 2007-05-27 02:59:13.903 147 18264.62 48.51 52766.06 88888.00 2007-05-27 02:59:14.403 147 18264.49 48.53 52766.09 88888.00 2007-05-27 02:59:14.903 147 18264.51 48.54 52766.15 88888.00 2007-05-27 02:59:15.403 147 18264.52 48.56 52766.23 88888.00 2007-05-27 02:59:15.903 147 18264.58 48.54 52766.28 88888.00 2007-05-27 02:59:16.403 147 18264.61 48.60 52766.24 88888.00 2007-05-27 02:59:16.903 147 18264.68 48.63 52766.30 88888.00 2007-05-27 02:59:17.403 147 18264.65 48.57 52766.28 88888.00 2007-05-27 02:59:17.903 147 18264.61 48.54 52766.25 88888.00 2007-05-27 02:59:18.403 147 18264.51 48.62 52766.28 88888.00 2007-05-27 02:59:18.903 147 18264.51 48.70 52766.21 88888.00 2007-05-27 02:59:19.403 147 18264.39 48.82 52766.20 88888.00 2007-05-27 02:59:19.903 147 18264.55 48.84 52766.24 88888.00 2007-05-27 02:59:20.403 147 18264.49 48.82 52766.32 88888.00 2007-05-27 02:59:20.903 147 18264.55 48.79 52766.25 88888.00 2007-05-27 02:59:21.400 147 18264.66 48.86 52766.13 88888.00 2007-05-27 02:59:21.900 147 18264.61 48.94 52766.03 88888.00 2007-05-27 02:59:22.400 147 18264.57 48.98 52765.99 88888.00 2007-05-27 02:59:22.900 147 18264.51 49.00 52766.07 88888.00 2007-05-27 02:59:23.400 147 18264.47 49.01 52766.09 88888.00 2007-05-27 02:59:23.900 147 18264.37 49.05 52766.06 88888.00 2007-05-27 02:59:24.400 147 18264.25 49.00 52766.08 88888.00 2007-05-27 02:59:24.900 147 18264.33 49.02 52766.10 88888.00 2007-05-27 02:59:25.400 147 18264.38 49.03 52766.15 88888.00 2007-05-27 02:59:25.900 147 18264.39 49.06 52766.06 88888.00 2007-05-27 02:59:26.400 147 18264.46 49.04 52766.07 88888.00 2007-05-27 02:59:26.900 147 18264.27 49.10 52766.05 88888.00 2007-05-27 02:59:27.400 147 18264.29 49.16 52766.04 88888.00 2007-05-27 02:59:27.900 147 18264.35 49.21 52766.06 88888.00 2007-05-27 02:59:28.400 147 18264.44 49.25 52766.08 88888.00 2007-05-27 02:59:28.900 147 18264.40 49.31 52766.16 88888.00 2007-05-27 02:59:29.400 147 18264.40 49.30 52766.01 88888.00 2007-05-27 02:59:29.900 147 18264.33 49.40 52766.15 88888.00 2007-05-27 02:59:30.400 147 18264.17 49.39 52766.17 88888.00 2007-05-27 02:59:30.900 147 18264.23 49.48 52766.09 88888.00 2007-05-27 02:59:31.400 147 18264.34 49.55 52766.15 88888.00 2007-05-27 02:59:31.900 147 18264.38 49.54 52766.16 88888.00 2007-05-27 02:59:32.400 147 18264.42 49.51 52766.15 88888.00 2007-05-27 02:59:32.900 147 18264.49 49.58 52766.12 88888.00 2007-05-27 02:59:33.400 147 18264.48 49.57 52766.19 88888.00 2007-05-27 02:59:33.900 147 18264.58 49.60 52766.25 88888.00 2007-05-27 02:59:34.400 147 18264.56 49.65 52766.25 88888.00 2007-05-27 02:59:34.900 147 18264.39 49.72 52766.23 88888.00 2007-05-27 02:59:35.400 147 18264.38 49.85 52766.20 88888.00 2007-05-27 02:59:35.900 147 18264.38 49.93 52766.19 88888.00 2007-05-27 02:59:36.400 147 18264.48 49.97 52766.21 88888.00 2007-05-27 02:59:36.900 147 18264.52 49.95 52766.12 88888.00 2007-05-27 02:59:37.400 147 18264.56 49.92 52766.25 88888.00 2007-05-27 02:59:37.900 147 18264.49 49.93 52766.23 88888.00 2007-05-27 02:59:38.400 147 18264.47 49.96 52766.21 88888.00 2007-05-27 02:59:38.900 147 18264.41 50.04 52766.17 88888.00 2007-05-27 02:59:39.400 147 18264.31 50.14 52766.19 88888.00 2007-05-27 02:59:39.900 147 18264.44 50.21 52766.31 88888.00 2007-05-27 02:59:40.400 147 18264.36 50.22 52766.38 88888.00 2007-05-27 02:59:40.900 147 18264.46 50.19 52766.27 88888.00 2007-05-27 02:59:41.400 147 18264.55 50.14 52766.27 88888.00 2007-05-27 02:59:41.900 147 18264.53 50.12 52766.32 88888.00 2007-05-27 02:59:42.400 147 18264.56 50.18 52766.36 88888.00 2007-05-27 02:59:42.900 147 18264.50 50.14 52766.33 88888.00 2007-05-27 02:59:43.400 147 18264.53 50.14 52766.28 88888.00 2007-05-27 02:59:43.900 147 18264.56 50.15 52766.27 88888.00 2007-05-27 02:59:44.400 147 18264.58 50.14 52766.31 88888.00 2007-05-27 02:59:44.900 147 18264.58 50.14 52766.23 88888.00 2007-05-27 02:59:45.400 147 18264.52 50.22 52766.22 88888.00 2007-05-27 02:59:45.900 147 18264.47 50.27 52766.07 88888.00 2007-05-27 02:59:46.400 147 18264.60 50.20 52766.13 88888.00 2007-05-27 02:59:46.900 147 18264.66 50.23 52766.18 88888.00 2007-05-27 02:59:47.400 147 18264.71 50.22 52766.25 88888.00 2007-05-27 02:59:47.900 147 18264.69 50.21 52766.30 88888.00 2007-05-27 02:59:48.400 147 18264.76 50.23 52766.32 88888.00 2007-05-27 02:59:48.900 147 18264.73 50.27 52766.30 88888.00 2007-05-27 02:59:49.400 147 18264.78 50.23 52766.34 88888.00 2007-05-27 02:59:49.900 147 18264.93 50.24 52766.43 88888.00 2007-05-27 02:59:50.400 147 18264.91 50.24 52766.40 88888.00 2007-05-27 02:59:50.900 147 18264.89 50.31 52766.28 88888.00 2007-05-27 02:59:51.400 147 18264.94 50.18 52766.22 88888.00 2007-05-27 02:59:51.900 147 18264.99 50.24 52766.31 88888.00 2007-05-27 02:59:52.400 147 18264.96 50.29 52766.24 88888.00 2007-05-27 02:59:52.900 147 18265.00 50.27 52766.18 88888.00 2007-05-27 02:59:53.400 147 18264.96 50.27 52766.12 88888.00 2007-05-27 02:59:53.900 147 18264.91 50.13 52766.17 88888.00 2007-05-27 02:59:54.400 147 18264.89 50.12 52766.08 88888.00 2007-05-27 02:59:54.900 147 18264.90 50.14 52766.13 88888.00 2007-05-27 02:59:55.400 147 18264.93 50.27 52766.41 88888.00 2007-05-27 02:59:55.900 147 18265.03 50.38 52766.45 88888.00 2007-05-27 02:59:56.400 147 18265.10 50.37 52766.41 88888.00 2007-05-27 02:59:56.900 147 18265.10 50.31 52766.51 88888.00 2007-05-27 02:59:57.400 147 18265.07 50.34 52766.50 88888.00 2007-05-27 02:59:57.900 147 18265.04 50.38 52766.48 88888.00 2007-05-27 02:59:58.400 147 18264.99 50.28 52766.45 88888.00 2007-05-27 02:59:58.900 147 18265.02 50.30 52766.43 88888.00 2007-05-27 02:59:59.400 147 18265.03 50.36 52766.41 88888.00 2007-05-27 02:59:59.900 147 18264.92 50.35 52766.34 88888.00 2007-05-27 03:00:00.400 147 18264.85 50.34 52766.38 88888.00 2007-05-27 03:00:00.900 147 18264.87 50.41 52766.42 88888.00 2007-05-27 03:00:01.400 147 18264.95 50.46 52766.34 88888.00 2007-05-27 03:00:01.900 147 18265.03 50.41 52766.25 88888.00 2007-05-27 03:00:02.400 147 18265.09 50.40 52766.38 88888.00 2007-05-27 03:00:02.900 147 18265.07 50.38 52766.31 88888.00 2007-05-27 03:00:03.400 147 18265.23 50.45 52766.21 88888.00 2007-05-27 03:00:03.900 147 18265.25 50.42 52766.25 88888.00 2007-05-27 03:00:04.400 147 18265.15 50.43 52766.28 88888.00 2007-05-27 03:00:04.900 147 18264.89 50.40 52766.29 88888.00 2007-05-27 03:00:05.400 147 18264.68 50.45 52766.34 88888.00 2007-05-27 03:00:05.900 147 18264.65 50.57 52766.35 88888.00 2007-05-27 03:00:06.400 147 18264.50 50.59 52766.40 88888.00 2007-05-27 03:00:06.900 147 18264.37 50.59 52766.34 88888.00 2007-05-27 03:00:07.400 147 18264.45 50.61 52766.35 88888.00 2007-05-27 03:00:07.900 147 18264.66 50.68 52766.28 88888.00 2007-05-27 03:00:08.400 147 18264.94 50.73 52766.22 88888.00 2007-05-27 03:00:08.900 147 18264.96 50.84 52766.27 88888.00 2007-05-27 03:00:09.400 147 18265.02 50.79 52766.30 88888.00 2007-05-27 03:00:09.900 147 18265.10 50.79 52766.38 88888.00 2007-05-27 03:00:10.400 147 18265.17 50.85 52766.32 88888.00 2007-05-27 03:00:10.900 147 18265.20 50.88 52766.44 88888.00 2007-05-27 03:00:11.400 147 18265.16 50.84 52766.56 88888.00 2007-05-27 03:00:11.900 147 18265.11 50.82 52766.51 88888.00 2007-05-27 03:00:12.400 147 18265.10 50.90 52766.53 88888.00 2007-05-27 03:00:12.900 147 18265.20 50.95 52766.46 88888.00 2007-05-27 03:00:13.400 147 18265.17 51.02 52766.53 88888.00 2007-05-27 03:00:13.900 147 18265.16 51.08 52766.59 88888.00 2007-05-27 03:00:14.400 147 18265.15 51.08 52766.65 88888.00 2007-05-27 03:00:14.900 147 18265.16 51.09 52766.57 88888.00 2007-05-27 03:00:15.400 147 18265.20 51.06 52766.56 88888.00 2007-05-27 03:00:15.900 147 18265.21 51.09 52766.63 88888.00 2007-05-27 03:00:16.400 147 18265.25 51.06 52766.52 88888.00 2007-05-27 03:00:16.900 147 18265.24 51.00 52766.46 88888.00 2007-05-27 03:00:17.400 147 18265.27 51.02 52766.52 88888.00 2007-05-27 03:00:17.900 147 18265.33 51.02 52766.56 88888.00 2007-05-27 03:00:18.400 147 18265.31 51.06 52766.70 88888.00 2007-05-27 03:00:18.900 147 18265.34 51.09 52766.71 88888.00 2007-05-27 03:00:19.400 147 18265.34 51.15 52766.63 88888.00 2007-05-27 03:00:19.900 147 18265.22 51.18 52766.69 88888.00 2007-05-27 03:00:20.400 147 18265.17 51.23 52766.82 88888.00 2007-05-27 03:00:20.900 147 18265.16 51.25 52766.80 88888.00 2007-05-27 03:00:21.400 147 18265.20 51.27 52766.75 88888.00 2007-05-27 03:00:21.900 147 18265.20 51.21 52766.76 88888.00 2007-05-27 03:00:22.400 147 18265.07 51.27 52766.76 88888.00 2007-05-27 03:00:22.900 147 18265.01 51.29 52766.74 88888.00 2007-05-27 03:00:23.400 147 18265.00 51.30 52766.82 88888.00 2007-05-27 03:00:23.900 147 18264.95 51.26 52766.90 88888.00 2007-05-27 03:00:24.400 147 18264.93 51.28 52766.91 88888.00 2007-05-27 03:00:24.900 147 18264.99 51.32 52766.92 88888.00 2007-05-27 03:00:25.400 147 18265.03 51.30 52766.88 88888.00 2007-05-27 03:00:25.900 147 18264.92 51.27 52766.79 88888.00 2007-05-27 03:00:26.400 147 18264.82 51.25 52766.66 88888.00 2007-05-27 03:00:26.900 147 18264.85 51.24 52766.66 88888.00 2007-05-27 03:00:27.400 147 18264.87 51.27 52766.79 88888.00 2007-05-27 03:00:27.900 147 18264.85 51.26 52766.71 88888.00 2007-05-27 03:00:28.400 147 18264.82 51.24 52766.76 88888.00 2007-05-27 03:00:28.900 147 18264.76 51.22 52766.81 88888.00 2007-05-27 03:00:29.400 147 18264.78 51.27 52766.77 88888.00 2007-05-27 03:00:29.900 147 18264.72 51.34 52766.82 88888.00 2007-05-27 03:00:30.400 147 18264.83 51.35 52766.85 88888.00 2007-05-27 03:00:30.900 147 18264.85 51.36 52766.78 88888.00 2007-05-27 03:00:31.400 147 18264.72 51.53 52766.69 88888.00 2007-05-27 03:00:31.900 147 18264.71 51.37 52766.61 88888.00 2007-05-27 03:00:32.400 147 18264.35 51.37 52766.59 88888.00 2007-05-27 03:00:32.900 147 18264.57 51.34 52766.61 88888.00 2007-05-27 03:00:33.400 147 18264.65 51.30 52766.74 88888.00 2007-05-27 03:00:33.900 147 18264.70 51.32 52766.70 88888.00 2007-05-27 03:00:34.400 147 18264.51 51.34 52766.66 88888.00 2007-05-27 03:00:34.900 147 18264.57 51.34 52766.66 88888.00 2007-05-27 03:00:35.400 147 18264.68 51.24 52766.74 88888.00 2007-05-27 03:00:35.900 147 18264.88 51.21 52766.75 88888.00 2007-05-27 03:00:36.400 147 18264.90 51.20 52766.81 88888.00 2007-05-27 03:00:36.900 147 18264.95 51.30 52766.96 88888.00 2007-05-27 03:00:37.400 147 18264.88 51.32 52766.89 88888.00 2007-05-27 03:00:37.900 147 18264.87 51.24 52766.71 88888.00 2007-05-27 03:00:38.400 147 18264.87 51.18 52766.77 88888.00 2007-05-27 03:00:38.900 147 18264.66 51.15 52766.87 88888.00 2007-05-27 03:00:39.400 147 18264.63 51.23 52766.79 88888.00 2007-05-27 03:00:39.900 147 18264.69 51.25 52766.66 88888.00 2007-05-27 03:00:40.400 147 18264.95 51.24 52766.54 88888.00 2007-05-27 03:00:40.900 147 18264.96 51.24 52766.59 88888.00 2007-05-27 03:00:41.400 147 18264.84 51.34 52766.61 88888.00 2007-05-27 03:00:41.900 147 18264.74 51.31 52766.62 88888.00 2007-05-27 03:00:42.400 147 18264.77 51.31 52766.68 88888.00 2007-05-27 03:00:42.900 147 18264.90 51.28 52766.82 88888.00 2007-05-27 03:00:43.400 147 18264.95 51.24 52766.79 88888.00 2007-05-27 03:00:43.900 147 18264.88 51.29 52766.77 88888.00 2007-05-27 03:00:44.400 147 18264.78 51.28 52766.75 88888.00 2007-05-27 03:00:44.900 147 18264.72 51.29 52766.76 88888.00 2007-05-27 03:00:45.400 147 18264.83 51.25 52766.79 88888.00 2007-05-27 03:00:45.900 147 18264.88 51.28 52766.91 88888.00 2007-05-27 03:00:46.400 147 18264.81 51.30 52766.98 88888.00 2007-05-27 03:00:46.900 147 18264.84 51.51 52766.92 88888.00 2007-05-27 03:00:47.400 147 18264.67 51.56 52766.94 88888.00 2007-05-27 03:00:47.900 147 18264.18 51.53 52766.98 88888.00 2007-05-27 03:00:48.400 147 18263.95 51.58 52766.96 88888.00 2007-05-27 03:00:48.900 147 18263.82 51.59 52766.97 88888.00 2007-05-27 03:00:49.400 147 18263.70 51.52 52767.06 88888.00 2007-05-27 03:00:49.900 147 18263.94 51.43 52766.97 88888.00 2007-05-27 03:00:50.400 147 18263.86 51.44 52766.92 88888.00 2007-05-27 03:00:50.900 147 18263.92 51.51 52767.00 88888.00 2007-05-27 03:00:51.400 147 18264.01 51.47 52766.99 88888.00 2007-05-27 03:00:51.900 147 18263.97 51.47 52767.02 88888.00 2007-05-27 03:00:52.400 147 18264.00 51.44 52766.96 88888.00 2007-05-27 03:00:52.900 147 18264.09 51.44 52766.94 88888.00 2007-05-27 03:00:53.400 147 18264.14 51.52 52766.92 88888.00 2007-05-27 03:00:53.900 147 18264.08 51.59 52766.86 88888.00 2007-05-27 03:00:54.400 147 18264.27 51.59 52766.91 88888.00 2007-05-27 03:00:54.900 147 18264.63 51.47 52766.92 88888.00 2007-05-27 03:00:55.400 147 18264.92 51.47 52766.92 88888.00 2007-05-27 03:00:55.900 147 18264.94 51.52 52766.96 88888.00 2007-05-27 03:00:56.400 147 18264.95 51.54 52766.83 88888.00 2007-05-27 03:00:56.900 147 18265.00 51.53 52766.81 88888.00 2007-05-27 03:00:57.400 147 18264.95 51.48 52766.85 88888.00 2007-05-27 03:00:57.900 147 18264.81 51.42 52766.93 88888.00 2007-05-27 03:00:58.400 147 18264.91 51.47 52766.94 88888.00 2007-05-27 03:00:58.900 147 18264.96 51.42 52766.92 88888.00 2007-05-27 03:00:59.400 147 18264.90 51.40 52766.91 88888.00 2007-05-27 03:00:59.900 147 18264.80 51.38 52766.92 88888.00 2007-05-27 03:01:00.400 147 18264.71 51.42 52766.92 88888.00 2007-05-27 03:01:00.900 147 18264.69 51.39 52767.04 88888.00 2007-05-27 03:01:01.400 147 18264.85 51.42 52767.12 88888.00 2007-05-27 03:01:01.900 147 18264.81 51.45 52767.02 88888.00 2007-05-27 03:01:02.400 147 18264.72 51.43 52767.04 88888.00 2007-05-27 03:01:02.900 147 18264.71 51.38 52767.02 88888.00 2007-05-27 03:01:03.400 147 18264.81 51.34 52767.04 88888.00 2007-05-27 03:01:03.900 147 18264.83 51.25 52767.17 88888.00 2007-05-27 03:01:04.400 147 18264.84 51.13 52767.17 88888.00 2007-05-27 03:01:04.900 147 18264.76 51.14 52767.24 88888.00 2007-05-27 03:01:05.400 147 18264.55 51.18 52767.29 88888.00 2007-05-27 03:01:05.900 147 18264.67 51.30 52767.21 88888.00 2007-05-27 03:01:06.400 147 18264.73 51.22 52767.19 88888.00 2007-05-27 03:01:06.900 147 18264.70 51.21 52767.16 88888.00 2007-05-27 03:01:07.400 147 18264.82 51.31 52767.19 88888.00 2007-05-27 03:01:07.900 147 18264.65 51.29 52767.24 88888.00 2007-05-27 03:01:08.400 147 18264.58 51.26 52767.29 88888.00 2007-05-27 03:01:08.900 147 18264.53 51.30 52767.31 88888.00 2007-05-27 03:01:09.400 147 18264.44 51.28 52767.32 88888.00 2007-05-27 03:01:09.900 147 18264.34 51.35 52767.31 88888.00 2007-05-27 03:01:10.400 147 18264.37 51.27 52767.27 88888.00 2007-05-27 03:01:10.900 147 18264.24 51.27 52767.28 88888.00 2007-05-27 03:01:11.400 147 18264.19 51.23 52767.15 88888.00 2007-05-27 03:01:11.900 147 18264.13 51.16 52767.08 88888.00 2007-05-27 03:01:12.400 147 18264.11 51.15 52767.13 88888.00 2007-05-27 03:01:12.900 147 18264.12 51.10 52767.12 88888.00 2007-05-27 03:01:13.400 147 18264.34 51.09 52767.10 88888.00 2007-05-27 03:01:13.900 147 18264.47 51.07 52767.09 88888.00 2007-05-27 03:01:14.400 147 18264.47 51.06 52767.21 88888.00 2007-05-27 03:01:14.900 147 18264.44 51.01 52767.20 88888.00 2007-05-27 03:01:15.400 147 18264.46 51.04 52767.28 88888.00 2007-05-27 03:01:15.900 147 18264.53 51.01 52767.33 88888.00 2007-05-27 03:01:16.400 147 18264.56 50.96 52767.28 88888.00 2007-05-27 03:01:16.900 147 18264.66 50.97 52767.23 88888.00 2007-05-27 03:01:17.400 147 18264.63 50.91 52767.21 88888.00 2007-05-27 03:01:17.900 147 18264.68 50.95 52767.16 88888.00 2007-05-27 03:01:18.400 147 18264.79 50.98 52767.15 88888.00 2007-05-27 03:01:18.900 147 18264.80 50.96 52767.16 88888.00 2007-05-27 03:01:19.400 147 18264.76 50.94 52767.21 88888.00 2007-05-27 03:01:19.900 147 18264.67 50.93 52767.16 88888.00 2007-05-27 03:01:20.400 147 18264.71 50.91 52767.27 88888.00 2007-05-27 03:01:20.900 147 18264.72 50.99 52767.37 88888.00 2007-05-27 03:01:21.400 147 18264.73 51.09 52767.25 88888.00 2007-05-27 03:01:21.900 147 18264.81 51.10 52767.12 88888.00 2007-05-27 03:01:22.400 147 18264.62 51.03 52767.15 88888.00 2007-05-27 03:01:22.900 147 18264.67 51.02 52767.28 88888.00 2007-05-27 03:01:23.400 147 18264.81 51.09 52767.17 88888.00 2007-05-27 03:01:23.900 147 18264.72 51.03 52767.05 88888.00 2007-05-27 03:01:24.400 147 18264.81 51.00 52767.10 88888.00 2007-05-27 03:01:24.900 147 18264.84 50.98 52767.06 88888.00 2007-05-27 03:01:25.400 147 18264.89 50.94 52767.14 88888.00 2007-05-27 03:01:25.900 147 18264.81 50.86 52767.17 88888.00 2007-05-27 03:01:26.400 147 18264.93 50.71 52767.05 88888.00 2007-05-27 03:01:26.900 147 18264.90 50.63 52767.03 88888.00 2007-05-27 03:01:27.400 147 18264.90 50.60 52767.00 88888.00 2007-05-27 03:01:27.900 147 18264.91 50.63 52766.97 88888.00 2007-05-27 03:01:28.400 147 18265.11 50.64 52766.90 88888.00 2007-05-27 03:01:28.900 147 18265.15 50.52 52766.89 88888.00 2007-05-27 03:01:29.400 147 18265.16 50.43 52767.00 88888.00 2007-05-27 03:01:29.900 147 18265.16 50.41 52766.99 88888.00 2007-05-27 03:01:30.400 147 18265.13 50.36 52766.91 88888.00 2007-05-27 03:01:30.900 147 18265.09 50.34 52766.87 88888.00 2007-05-27 03:01:31.400 147 18265.11 50.37 52766.90 88888.00 2007-05-27 03:01:31.900 147 18265.05 50.28 52766.96 88888.00 2007-05-27 03:01:32.400 147 18265.14 50.31 52766.88 88888.00 2007-05-27 03:01:32.900 147 18265.22 50.32 52766.89 88888.00 2007-05-27 03:01:33.400 147 18265.17 50.34 52766.78 88888.00 2007-05-27 03:01:33.900 147 18265.12 50.28 52766.69 88888.00 2007-05-27 03:01:34.400 147 18265.07 50.27 52766.79 88888.00 2007-05-27 03:01:34.900 147 18265.02 50.31 52766.81 88888.00 2007-05-27 03:01:35.400 147 18265.03 50.30 52766.83 88888.00 2007-05-27 03:01:35.900 147 18265.13 50.32 52766.94 88888.00 2007-05-27 03:01:36.400 147 18265.25 50.34 52766.89 88888.00 2007-05-27 03:01:36.900 147 18265.26 50.28 52766.71 88888.00 2007-05-27 03:01:37.400 147 18265.31 50.24 52766.62 88888.00 2007-05-27 03:01:37.900 147 18265.28 50.25 52766.58 88888.00 2007-05-27 03:01:38.400 147 18265.45 50.23 52766.66 88888.00 2007-05-27 03:01:38.900 147 18265.47 50.22 52766.75 88888.00 2007-05-27 03:01:39.400 147 18265.37 50.21 52766.86 88888.00 2007-05-27 03:01:39.900 147 18265.58 50.18 52766.78 88888.00 2007-05-27 03:01:40.400 147 18265.70 50.10 52766.78 88888.00 2007-05-27 03:01:40.900 147 18265.69 50.08 52766.63 88888.00 2007-05-27 03:01:41.400 147 18265.74 50.08 52766.69 88888.00 2007-05-27 03:01:41.900 147 18265.74 50.02 52766.87 88888.00 2007-05-27 03:01:42.400 147 18265.78 50.02 52767.03 88888.00 2007-05-27 03:01:42.900 147 18265.76 50.10 52767.00 88888.00 2007-05-27 03:01:43.400 147 18265.87 50.08 52766.93 88888.00 2007-05-27 03:01:43.900 147 18265.91 50.11 52766.83 88888.00 2007-05-27 03:01:44.400 147 18265.80 50.11 52766.88 88888.00 2007-05-27 03:01:44.900 147 18265.88 50.07 52766.86 88888.00 2007-05-27 03:01:45.400 147 18265.79 50.04 52766.88 88888.00 2007-05-27 03:01:45.900 147 18265.81 50.06 52766.92 88888.00 2007-05-27 03:01:46.400 147 18265.69 50.10 52767.01 88888.00 2007-05-27 03:01:46.900 147 18265.66 50.14 52766.98 88888.00 2007-05-27 03:01:47.400 147 18265.68 50.08 52766.92 88888.00 2007-05-27 03:01:47.900 147 18265.71 50.05 52766.74 88888.00 2007-05-27 03:01:48.400 147 18265.65 50.07 52766.75 88888.00 2007-05-27 03:01:48.900 147 18265.60 50.10 52766.80 88888.00 2007-05-27 03:01:49.400 147 18265.66 50.08 52766.82 88888.00 2007-05-27 03:01:49.900 147 18265.65 50.01 52766.71 88888.00 2007-05-27 03:01:50.400 147 18265.67 49.98 52766.73 88888.00 2007-05-27 03:01:50.900 147 18265.71 49.93 52766.76 88888.00 2007-05-27 03:01:51.400 147 18265.94 49.89 52766.89 88888.00 2007-05-27 03:01:51.900 147 18265.98 49.86 52766.98 88888.00 2007-05-27 03:01:52.400 147 18265.69 49.82 52766.97 88888.00 2007-05-27 03:01:52.900 147 18265.74 49.75 52766.96 88888.00 2007-05-27 03:01:53.400 147 18265.74 49.75 52767.02 88888.00 2007-05-27 03:01:53.900 147 18265.70 49.77 52767.09 88888.00 2007-05-27 03:01:54.400 147 18265.82 49.79 52767.10 88888.00 2007-05-27 03:01:54.900 147 18265.86 49.85 52767.11 88888.00 2007-05-27 03:01:55.400 147 18265.81 49.87 52767.05 88888.00 2007-05-27 03:01:55.900 147 18265.67 49.88 52767.01 88888.00 2007-05-27 03:01:56.400 147 18265.66 49.88 52766.97 88888.00 2007-05-27 03:01:56.900 147 18265.82 49.92 52766.96 88888.00 2007-05-27 03:01:57.400 147 18265.86 49.94 52766.97 88888.00 2007-05-27 03:01:57.900 147 18265.75 49.90 52767.01 88888.00 2007-05-27 03:01:58.400 147 18265.71 49.98 52767.06 88888.00 2007-05-27 03:01:58.900 147 18265.75 50.02 52767.02 88888.00 2007-05-27 03:01:59.400 147 18265.78 50.00 52766.99 88888.00 2007-05-27 03:01:59.900 147 18265.71 50.02 52767.00 88888.00 2007-05-27 03:02:00.400 147 18265.80 49.98 52767.11 88888.00 2007-05-27 03:02:00.900 147 18265.76 49.87 52767.02 88888.00 2007-05-27 03:02:01.400 147 18265.87 49.88 52767.00 88888.00 2007-05-27 03:02:01.900 147 18265.89 49.90 52766.76 88888.00 2007-05-27 03:02:02.400 147 18265.91 49.82 52766.69 88888.00 2007-05-27 03:02:02.900 147 18265.92 49.79 52766.90 88888.00 2007-05-27 03:02:03.400 147 18265.90 49.75 52766.96 88888.00 2007-05-27 03:02:03.900 147 18265.88 49.66 52766.97 88888.00 2007-05-27 03:02:04.400 147 18265.89 49.64 52767.01 88888.00 2007-05-27 03:02:04.900 147 18265.92 49.66 52767.01 88888.00 2007-05-27 03:02:05.400 147 18265.81 49.73 52766.96 88888.00 2007-05-27 03:02:05.900 147 18265.69 49.76 52766.96 88888.00 2007-05-27 03:02:06.400 147 18265.70 49.77 52766.97 88888.00 2007-05-27 03:02:06.900 147 18265.86 49.75 52767.06 88888.00 2007-05-27 03:02:07.400 147 18265.83 49.76 52767.21 88888.00 2007-05-27 03:02:07.900 147 18265.85 49.76 52767.20 88888.00 2007-05-27 03:02:08.400 147 18265.89 49.72 52766.99 88888.00 2007-05-27 03:02:08.900 147 18265.75 49.67 52766.88 88888.00 2007-05-27 03:02:09.400 147 18265.68 49.69 52766.99 88888.00 2007-05-27 03:02:09.900 147 18265.75 49.72 52767.02 88888.00 2007-05-27 03:02:10.400 147 18265.68 49.67 52767.16 88888.00 2007-05-27 03:02:10.900 147 18265.66 49.69 52767.06 88888.00 2007-05-27 03:02:11.400 147 18265.63 49.69 52766.94 88888.00 2007-05-27 03:02:11.900 147 18265.65 49.67 52766.81 88888.00 2007-05-27 03:02:12.400 147 18265.75 49.61 52766.83 88888.00 2007-05-27 03:02:12.900 147 18265.71 49.59 52767.00 88888.00 2007-05-27 03:02:13.400 147 18265.71 49.64 52767.11 88888.00 2007-05-27 03:02:13.900 147 18265.52 49.70 52767.11 88888.00 2007-05-27 03:02:14.400 147 18265.50 49.65 52767.11 88888.00 2007-05-27 03:02:14.900 147 18265.54 49.60 52767.08 88888.00 2007-05-27 03:02:15.400 147 18265.48 49.64 52767.19 88888.00 2007-05-27 03:02:15.900 147 18265.55 49.70 52767.14 88888.00 2007-05-27 03:02:16.400 147 18265.59 49.71 52767.15 88888.00 2007-05-27 03:02:16.900 147 18265.56 49.63 52767.06 88888.00 2007-05-27 03:02:17.400 147 18265.45 49.60 52767.00 88888.00 2007-05-27 03:02:17.900 147 18265.41 49.70 52766.99 88888.00 2007-05-27 03:02:18.400 147 18265.24 49.76 52767.09 88888.00 2007-05-27 03:02:18.900 147 18265.14 49.71 52767.20 88888.00 2007-05-27 03:02:19.400 147 18265.23 49.75 52767.15 88888.00 2007-05-27 03:02:19.900 147 18265.39 49.76 52767.19 88888.00 2007-05-27 03:02:20.400 147 18265.44 49.78 52767.12 88888.00 2007-05-27 03:02:20.900 147 18265.47 49.78 52767.16 88888.00 2007-05-27 03:02:21.400 147 18265.45 49.65 52767.24 88888.00 2007-05-27 03:02:21.900 147 18265.43 49.59 52767.12 88888.00 2007-05-27 03:02:22.400 147 18265.37 49.66 52767.08 88888.00 2007-05-27 03:02:22.900 147 18265.37 49.74 52767.15 88888.00 2007-05-27 03:02:23.400 147 18265.39 49.69 52767.22 88888.00 2007-05-27 03:02:23.900 147 18265.32 49.68 52767.24 88888.00 2007-05-27 03:02:24.400 147 18265.22 49.75 52767.24 88888.00 2007-05-27 03:02:24.900 147 18265.17 49.70 52767.23 88888.00 2007-05-27 03:02:25.400 147 18265.29 49.63 52767.19 88888.00 2007-05-27 03:02:25.900 147 18265.22 49.61 52767.19 88888.00 2007-05-27 03:02:26.400 147 18265.16 49.73 52767.08 88888.00 2007-05-27 03:02:26.900 147 18265.18 49.71 52766.97 88888.00 2007-05-27 03:02:27.400 147 18265.28 49.74 52766.98 88888.00 2007-05-27 03:02:27.900 147 18265.37 49.87 52767.00 88888.00 2007-05-27 03:02:28.400 147 18265.33 49.96 52767.13 88888.00 2007-05-27 03:02:28.900 147 18265.25 49.97 52767.14 88888.00 2007-05-27 03:02:29.400 147 18265.25 49.94 52767.02 88888.00 2007-05-27 03:02:29.900 147 18265.18 49.99 52767.03 88888.00 2007-05-27 03:02:30.400 147 18265.25 50.05 52767.08 88888.00 2007-05-27 03:02:30.900 147 18265.29 50.01 52767.13 88888.00 2007-05-27 03:02:31.400 147 18265.25 49.91 52767.19 88888.00 2007-05-27 03:02:31.900 147 18265.24 49.96 52767.22 88888.00 2007-05-27 03:02:32.400 147 18265.23 49.93 52767.19 88888.00 2007-05-27 03:02:32.900 147 18265.12 49.88 52767.22 88888.00 2007-05-27 03:02:33.400 147 18265.13 49.92 52767.17 88888.00 2007-05-27 03:02:33.900 147 18265.15 49.91 52767.14 88888.00 2007-05-27 03:02:34.400 147 18265.10 49.88 52767.14 88888.00 2007-05-27 03:02:34.900 147 18264.98 49.94 52767.15 88888.00 2007-05-27 03:02:35.400 147 18264.93 50.00 52767.17 88888.00 2007-05-27 03:02:35.900 147 18265.03 50.03 52767.22 88888.00 2007-05-27 03:02:36.400 147 18265.09 50.02 52767.22 88888.00 2007-05-27 03:02:36.900 147 18265.18 50.00 52767.14 88888.00 2007-05-27 03:02:37.400 147 18265.23 50.02 52767.21 88888.00 2007-05-27 03:02:37.900 147 18265.06 50.07 52767.28 88888.00 2007-05-27 03:02:38.400 147 18264.99 50.08 52767.29 88888.00 2007-05-27 03:02:38.900 147 18265.07 50.12 52767.35 88888.00 2007-05-27 03:02:39.400 147 18265.15 50.19 52767.27 88888.00 2007-05-27 03:02:39.900 147 18265.09 50.16 52767.34 88888.00 2007-05-27 03:02:40.400 147 18265.23 50.14 52767.31 88888.00 2007-05-27 03:02:40.900 147 18265.32 50.12 52767.28 88888.00 2007-05-27 03:02:41.400 147 18265.38 50.08 52767.17 88888.00 2007-05-27 03:02:41.900 147 18265.48 50.10 52767.13 88888.00 2007-05-27 03:02:42.400 147 18265.46 50.09 52767.21 88888.00 2007-05-27 03:02:42.900 147 18265.49 50.11 52767.19 88888.00 2007-05-27 03:02:43.400 147 18265.52 50.13 52767.16 88888.00 2007-05-27 03:02:43.900 147 18265.42 50.14 52767.21 88888.00 2007-05-27 03:02:44.400 147 18265.24 50.21 52767.16 88888.00 2007-05-27 03:02:44.900 147 18265.25 50.14 52767.22 88888.00 2007-05-27 03:02:45.400 147 18265.43 50.11 52767.34 88888.00 2007-05-27 03:02:45.900 147 18265.46 50.14 52767.32 88888.00 2007-05-27 03:02:46.400 147 18265.48 50.20 52767.31 88888.00 2007-05-27 03:02:46.900 147 18265.41 50.27 52767.31 88888.00 2007-05-27 03:02:47.400 147 18265.24 50.26 52767.29 88888.00 2007-05-27 03:02:47.900 147 18265.27 50.24 52767.36 88888.00 2007-05-27 03:02:48.400 147 18265.33 50.31 52767.35 88888.00 2007-05-27 03:02:48.900 147 18265.35 50.27 52767.32 88888.00 2007-05-27 03:02:49.400 147 18265.43 50.23 52767.31 88888.00 2007-05-27 03:02:49.900 147 18265.44 50.16 52767.31 88888.00 2007-05-27 03:02:50.400 147 18265.31 50.12 52767.25 88888.00 2007-05-27 03:02:50.900 147 18265.39 50.15 52767.19 88888.00 2007-05-27 03:02:51.400 147 18265.52 50.14 52767.25 88888.00 2007-05-27 03:02:51.900 147 18265.55 50.16 52767.23 88888.00 2007-05-27 03:02:52.400 147 18265.54 50.25 52767.13 88888.00 2007-05-27 03:02:52.900 147 18265.44 50.30 52767.13 88888.00 2007-05-27 03:02:53.400 147 18265.33 50.27 52767.22 88888.00 2007-05-27 03:02:53.900 147 18265.46 50.20 52767.23 88888.00 2007-05-27 03:02:54.400 147 18265.47 50.18 52767.22 88888.00 2007-05-27 03:02:54.900 147 18265.38 50.22 52767.19 88888.00 2007-05-27 03:02:55.400 147 18265.27 50.33 52767.16 88888.00 2007-05-27 03:02:55.900 147 18265.17 50.44 52767.12 88888.00 2007-05-27 03:02:56.400 147 18265.12 50.63 52767.16 88888.00 2007-05-27 03:02:56.900 147 18265.03 50.70 52767.23 88888.00 2007-05-27 03:02:57.400 147 18264.94 50.68 52767.24 88888.00 2007-05-27 03:02:57.900 147 18264.98 50.68 52767.35 88888.00 2007-05-27 03:02:58.400 147 18265.04 50.57 52767.41 88888.00 2007-05-27 03:02:58.900 147 18265.24 50.53 52767.33 88888.00 2007-05-27 03:02:59.400 147 18265.36 50.52 52767.36 88888.00 2007-05-27 03:02:59.900 147 18265.38 50.43 52767.36 88888.00 2007-05-27 03:03:00.400 147 18265.29 50.38 52767.28 88888.00 2007-05-27 03:03:00.900 147 18265.28 50.35 52767.25 88888.00 2007-05-27 03:03:01.400 147 18265.31 50.26 52767.29 88888.00 2007-05-27 03:03:01.900 147 18265.29 50.24 52767.34 88888.00 2007-05-27 03:03:02.400 147 18265.33 50.24 52767.34 88888.00 2007-05-27 03:03:02.900 147 18265.39 50.30 52767.35 88888.00 2007-05-27 03:03:03.400 147 18265.46 50.27 52767.43 88888.00 2007-05-27 03:03:03.900 147 18265.36 50.21 52767.41 88888.00 2007-05-27 03:03:04.400 147 18265.41 50.13 52767.38 88888.00 2007-05-27 03:03:04.900 147 18265.36 50.28 52767.32 88888.00 2007-05-27 03:03:05.400 147 18265.25 50.40 52767.29 88888.00 2007-05-27 03:03:05.900 147 18265.23 50.48 52767.35 88888.00 2007-05-27 03:03:06.400 147 18265.20 50.32 52767.40 88888.00 2007-05-27 03:03:06.900 147 18265.18 50.29 52767.44 88888.00 2007-05-27 03:03:07.400 147 18265.07 50.33 52767.58 88888.00 2007-05-27 03:03:07.900 147 18265.01 50.38 52767.50 88888.00 2007-05-27 03:03:08.400 147 18265.16 50.27 52767.41 88888.00 2007-05-27 03:03:08.900 147 18265.21 50.22 52767.43 88888.00 2007-05-27 03:03:09.400 147 18265.12 50.32 52767.52 88888.00 2007-05-27 03:03:09.900 147 18264.96 50.31 52767.47 88888.00 2007-05-27 03:03:10.400 147 18265.06 50.23 52767.39 88888.00 2007-05-27 03:03:10.900 147 18265.16 50.25 52767.43 88888.00 2007-05-27 03:03:11.400 147 18265.15 50.35 52767.31 88888.00 2007-05-27 03:03:11.900 147 18265.18 50.36 52767.32 88888.00 2007-05-27 03:03:12.400 147 18265.26 50.35 52767.31 88888.00 2007-05-27 03:03:12.900 147 18265.24 50.41 52767.19 88888.00 2007-05-27 03:03:13.400 147 18265.18 50.36 52767.23 88888.00 2007-05-27 03:03:13.900 147 18265.15 50.31 52767.34 88888.00 2007-05-27 03:03:14.400 147 18265.18 50.23 52767.23 88888.00 2007-05-27 03:03:14.900 147 18265.25 50.18 52767.19 88888.00 2007-05-27 03:03:15.400 147 18265.24 50.11 52767.21 88888.00 2007-05-27 03:03:15.900 147 18265.36 50.06 52767.27 88888.00 2007-05-27 03:03:16.400 147 18265.22 50.04 52767.16 88888.00 2007-05-27 03:03:16.900 147 18265.24 50.01 52767.14 88888.00 2007-05-27 03:03:17.400 147 18265.32 49.94 52767.23 88888.00 2007-05-27 03:03:17.900 147 18265.37 49.98 52767.19 88888.00 2007-05-27 03:03:18.400 147 18265.43 50.04 52767.22 88888.00 2007-05-27 03:03:18.900 147 18265.32 50.02 52767.19 88888.00 2007-05-27 03:03:19.400 147 18265.29 49.99 52767.21 88888.00 2007-05-27 03:03:19.900 147 18265.14 50.06 52767.20 88888.00 2007-05-27 03:03:20.400 147 18265.14 50.02 52767.15 88888.00 2007-05-27 03:03:20.900 147 18265.27 49.94 52767.05 88888.00 2007-05-27 03:03:21.400 147 18265.37 49.91 52767.09 88888.00 2007-05-27 03:03:21.900 147 18265.41 49.91 52767.08 88888.00 2007-05-27 03:03:22.400 147 18265.55 49.95 52767.03 88888.00 2007-05-27 03:03:22.900 147 18265.60 49.93 52767.03 88888.00 2007-05-27 03:03:23.400 147 18265.59 49.91 52766.99 88888.00 2007-05-27 03:03:23.900 147 18265.59 49.89 52767.00 88888.00 2007-05-27 03:03:24.400 147 18265.58 49.81 52766.94 88888.00 2007-05-27 03:03:24.900 147 18265.67 49.71 52766.96 88888.00 2007-05-27 03:03:25.400 147 18265.67 49.65 52766.96 88888.00 2007-05-27 03:03:25.900 147 18265.72 49.59 52767.03 88888.00 2007-05-27 03:03:26.400 147 18265.91 49.56 52767.00 88888.00 2007-05-27 03:03:26.900 147 18265.99 49.54 52766.83 88888.00 2007-05-27 03:03:27.400 147 18265.88 49.43 52766.87 88888.00 2007-05-27 03:03:27.900 147 18265.75 49.42 52766.90 88888.00 2007-05-27 03:03:28.400 147 18265.85 49.41 52766.97 88888.00 2007-05-27 03:03:28.900 147 18265.93 49.34 52766.97 88888.00 2007-05-27 03:03:29.400 147 18265.89 49.34 52766.91 88888.00 2007-05-27 03:03:29.900 147 18265.86 49.29 52766.81 88888.00 2007-05-27 03:03:30.400 147 18265.89 49.25 52766.74 88888.00 2007-05-27 03:03:30.900 147 18265.89 49.21 52766.73 88888.00 2007-05-27 03:03:31.400 147 18265.89 49.10 52766.79 88888.00 2007-05-27 03:03:31.900 147 18265.89 49.06 52766.81 88888.00 2007-05-27 03:03:32.400 147 18265.96 49.10 52766.88 88888.00 2007-05-27 03:03:32.900 147 18265.93 49.08 52766.89 88888.00 2007-05-27 03:03:33.400 147 18265.87 48.98 52766.87 88888.00 2007-05-27 03:03:33.900 147 18265.85 48.95 52766.89 88888.00 2007-05-27 03:03:34.400 147 18265.86 48.97 52766.78 88888.00 2007-05-27 03:03:34.900 147 18265.82 48.96 52766.80 88888.00 2007-05-27 03:03:35.400 147 18265.85 48.85 52766.78 88888.00 2007-05-27 03:03:35.900 147 18265.83 48.72 52766.79 88888.00 2007-05-27 03:03:36.400 147 18265.87 48.55 52766.78 88888.00 2007-05-27 03:03:36.900 147 18265.86 48.51 52766.74 88888.00 2007-05-27 03:03:37.400 147 18265.58 48.56 52766.71 88888.00 2007-05-27 03:03:37.900 147 18265.43 48.52 52766.66 88888.00 2007-05-27 03:03:38.400 147 18265.34 48.47 52766.71 88888.00 2007-05-27 03:03:38.900 147 18265.31 48.42 52766.70 88888.00 2007-05-27 03:03:39.400 147 18265.45 48.37 52766.76 88888.00 2007-05-27 03:03:39.900 147 18265.53 48.34 52766.75 88888.00 2007-05-27 03:03:40.400 147 18265.79 48.31 52766.67 88888.00 2007-05-27 03:03:40.900 147 18265.71 48.30 52766.76 88888.00 2007-05-27 03:03:41.400 147 18265.59 48.27 52766.67 88888.00 2007-05-27 03:03:41.900 147 18265.55 48.27 52766.63 88888.00 2007-05-27 03:03:42.400 147 18265.48 48.24 52766.68 88888.00 2007-05-27 03:03:42.900 147 18265.47 48.21 52766.78 88888.00 2007-05-27 03:03:43.400 147 18265.22 48.20 52766.79 88888.00 2007-05-27 03:03:43.900 147 18265.16 48.15 52766.75 88888.00 2007-05-27 03:03:44.400 147 18265.07 48.18 52766.81 88888.00 2007-05-27 03:03:44.900 147 18264.98 48.22 52766.77 88888.00 2007-05-27 03:03:45.400 147 18264.89 48.21 52766.74 88888.00 2007-05-27 03:03:45.900 147 18264.81 48.26 52766.69 88888.00 2007-05-27 03:03:46.400 147 18264.69 48.29 52766.77 88888.00 2007-05-27 03:03:46.900 147 18264.41 48.21 52766.77 88888.00 2007-05-27 03:03:47.400 147 18264.41 48.23 52766.88 88888.00 2007-05-27 03:03:47.900 147 18264.53 48.21 52766.86 88888.00 2007-05-27 03:03:48.400 147 18264.66 48.24 52766.88 88888.00 2007-05-27 03:03:48.900 147 18264.55 48.18 52766.93 88888.00 2007-05-27 03:03:49.400 147 18264.63 48.18 52766.90 88888.00 2007-05-27 03:03:49.900 147 18264.63 48.19 52766.91 88888.00 2007-05-27 03:03:50.400 147 18264.63 48.16 52767.08 88888.00 2007-05-27 03:03:50.900 147 18264.56 48.24 52767.11 88888.00 2007-05-27 03:03:51.400 147 18264.48 48.18 52767.21 88888.00 2007-05-27 03:03:51.900 147 18264.52 48.09 52767.09 88888.00 2007-05-27 03:03:52.400 147 18264.51 48.10 52767.14 88888.00 2007-05-27 03:03:52.900 147 18264.40 48.04 52767.08 88888.00 2007-05-27 03:03:53.400 147 18264.28 48.01 52767.12 88888.00 2007-05-27 03:03:53.900 147 18264.14 47.96 52767.02 88888.00 2007-05-27 03:03:54.400 147 18264.08 47.98 52767.13 88888.00 2007-05-27 03:03:54.900 147 18264.22 47.94 52767.15 88888.00 2007-05-27 03:03:55.400 147 18264.18 47.95 52767.17 88888.00 2007-05-27 03:03:55.900 147 18264.18 47.93 52767.26 88888.00 2007-05-27 03:03:56.400 147 18264.11 47.96 52767.20 88888.00 2007-05-27 03:03:56.900 147 18264.09 48.04 52767.15 88888.00 2007-05-27 03:03:57.400 147 18264.06 48.15 52767.15 88888.00 2007-05-27 03:03:57.900 147 18263.89 48.12 52767.05 88888.00 2007-05-27 03:03:58.400 147 18263.72 48.18 52767.11 88888.00 2007-05-27 03:03:58.900 147 18263.73 48.21 52767.21 88888.00 2007-05-27 03:03:59.400 147 18263.73 48.21 52767.25 88888.00 2007-05-27 03:03:59.900 147 18263.74 48.24 52767.21 88888.00 2007-05-27 03:04:00.400 147 18263.64 48.27 52767.20 88888.00 2007-05-27 03:04:00.900 147 18263.50 48.23 52767.12 88888.00 2007-05-27 03:04:01.400 147 18263.32 48.22 52767.13 88888.00 2007-05-27 03:04:01.900 147 18262.84 48.28 52767.22 88888.00 2007-05-27 03:04:02.400 147 18262.88 48.38 52767.27 88888.00 2007-05-27 03:04:02.900 147 18263.16 48.39 52767.26 88888.00 2007-05-27 03:04:03.400 147 18263.20 48.37 52767.28 88888.00 2007-05-27 03:04:03.900 147 18263.21 48.41 52767.39 88888.00 2007-05-27 03:04:04.400 147 18263.15 48.44 52767.36 88888.00 2007-05-27 03:04:04.900 147 18262.95 48.54 52767.36 88888.00 2007-05-27 03:04:05.400 147 18263.11 48.53 52767.27 88888.00 2007-05-27 03:04:05.900 147 18263.17 48.61 52767.27 88888.00 2007-05-27 03:04:06.400 147 18263.14 48.62 52767.26 88888.00 2007-05-27 03:04:06.900 147 18263.13 48.62 52767.33 88888.00 2007-05-27 03:04:07.400 147 18263.07 48.66 52767.34 88888.00 2007-05-27 03:04:07.900 147 18263.00 48.70 52767.32 88888.00 2007-05-27 03:04:08.400 147 18262.92 48.77 52767.45 88888.00 2007-05-27 03:04:08.900 147 18262.92 48.85 52767.49 88888.00 2007-05-27 03:04:09.400 147 18262.89 48.87 52767.48 88888.00 2007-05-27 03:04:09.900 147 18262.93 48.75 52767.49 88888.00 2007-05-27 03:04:10.400 147 18262.98 48.82 52767.58 88888.00 2007-05-27 03:04:10.900 147 18262.87 48.79 52767.61 88888.00 2007-05-27 03:04:11.400 147 18262.93 48.77 52767.69 88888.00 2007-05-27 03:04:11.900 147 18263.05 48.79 52767.60 88888.00 2007-05-27 03:04:12.400 147 18263.13 48.84 52767.45 88888.00 2007-05-27 03:04:12.900 147 18263.19 48.87 52767.41 88888.00 2007-05-27 03:04:13.400 147 18263.09 48.99 52767.34 88888.00 2007-05-27 03:04:13.900 147 18262.96 49.13 52767.44 88888.00 2007-05-27 03:04:14.400 147 18262.95 49.11 52767.50 88888.00 2007-05-27 03:04:14.900 147 18263.00 49.10 52767.59 88888.00 2007-05-27 03:04:15.400 147 18262.95 49.20 52767.48 88888.00 2007-05-27 03:04:15.900 147 18262.98 49.23 52767.46 88888.00 2007-05-27 03:04:16.400 147 18262.90 49.25 52767.52 88888.00 2007-05-27 03:04:16.900 147 18262.98 49.26 52767.52 88888.00 2007-05-27 03:04:17.400 147 18262.94 49.36 52767.54 88888.00 2007-05-27 03:04:17.900 147 18263.05 49.42 52767.57 88888.00 2007-05-27 03:04:18.400 147 18263.16 49.37 52767.56 88888.00 2007-05-27 03:04:18.900 147 18263.24 49.47 52767.47 88888.00 2007-05-27 03:04:19.400 147 18263.10 49.55 52767.34 88888.00 2007-05-27 03:04:19.900 147 18262.97 49.49 52767.27 88888.00 2007-05-27 03:04:20.400 147 18263.00 49.49 52767.35 88888.00 2007-05-27 03:04:20.900 147 18263.06 49.54 52767.41 88888.00 2007-05-27 03:04:21.400 147 18263.10 49.54 52767.32 88888.00 2007-05-27 03:04:21.900 147 18263.16 49.56 52767.23 88888.00 2007-05-27 03:04:22.400 147 18263.17 49.63 52767.21 88888.00 2007-05-27 03:04:22.900 147 18263.16 49.63 52767.20 88888.00 2007-05-27 03:04:23.400 147 18263.15 49.67 52767.16 88888.00 2007-05-27 03:04:23.900 147 18263.15 49.73 52767.17 88888.00 2007-05-27 03:04:24.400 147 18263.21 49.81 52767.13 88888.00 2007-05-27 03:04:24.900 147 18263.32 49.80 52767.13 88888.00 2007-05-27 03:04:25.400 147 18263.27 49.70 52767.11 88888.00 2007-05-27 03:04:25.900 147 18263.21 49.60 52767.12 88888.00 2007-05-27 03:04:26.400 147 18263.35 49.62 52767.06 88888.00 2007-05-27 03:04:26.900 147 18263.30 49.63 52767.02 88888.00 2007-05-27 03:04:27.400 147 18263.22 49.65 52767.04 88888.00 2007-05-27 03:04:27.900 147 18263.43 49.65 52767.01 88888.00 2007-05-27 03:04:28.400 147 18263.61 49.64 52766.99 88888.00 2007-05-27 03:04:28.900 147 18263.44 49.54 52766.97 88888.00 2007-05-27 03:04:29.400 147 18263.29 49.56 52767.03 88888.00 2007-05-27 03:04:29.900 147 18263.31 49.58 52766.90 88888.00 2007-05-27 03:04:30.400 147 18263.43 49.53 52766.91 88888.00 2007-05-27 03:04:30.900 147 18263.61 49.52 52766.92 88888.00 2007-05-27 03:04:31.400 147 18263.57 49.54 52766.98 88888.00 2007-05-27 03:04:31.900 147 18263.52 49.61 52766.98 88888.00 2007-05-27 03:04:32.400 147 18263.54 49.62 52767.08 88888.00 2007-05-27 03:04:32.900 147 18263.69 49.58 52767.05 88888.00 2007-05-27 03:04:33.400 147 18263.75 49.53 52767.05 88888.00 2007-05-27 03:04:33.900 147 18263.71 49.62 52767.03 88888.00 2007-05-27 03:04:34.400 147 18263.65 49.66 52766.98 88888.00 2007-05-27 03:04:34.900 147 18263.68 49.68 52766.90 88888.00 2007-05-27 03:04:35.400 147 18263.79 49.69 52766.91 88888.00 2007-05-27 03:04:35.900 147 18263.76 49.73 52766.90 88888.00 2007-05-27 03:04:36.400 147 18263.74 49.77 52766.79 88888.00 2007-05-27 03:04:36.900 147 18263.75 49.81 52766.74 88888.00 2007-05-27 03:04:37.400 147 18263.72 49.80 52766.78 88888.00 2007-05-27 03:04:37.900 147 18263.75 49.80 52766.69 88888.00 2007-05-27 03:04:38.400 147 18263.73 49.76 52766.69 88888.00 2007-05-27 03:04:38.900 147 18263.85 49.73 52766.70 88888.00 2007-05-27 03:04:39.400 147 18263.89 49.75 52766.78 88888.00 2007-05-27 03:04:39.900 147 18263.90 49.70 52766.81 88888.00 2007-05-27 03:04:40.400 147 18263.93 49.70 52766.81 88888.00 2007-05-27 03:04:40.900 147 18263.94 49.74 52766.76 88888.00 2007-05-27 03:04:41.400 147 18264.03 49.71 52766.76 88888.00 2007-05-27 03:04:41.900 147 18264.07 49.68 52766.76 88888.00 2007-05-27 03:04:42.400 147 18264.12 49.73 52766.63 88888.00 2007-05-27 03:04:42.900 147 18264.18 49.74 52766.77 88888.00 2007-05-27 03:04:43.400 147 18264.37 49.73 52766.88 88888.00 2007-05-27 03:04:43.900 147 18264.40 49.70 52767.03 88888.00 2007-05-27 03:04:44.400 147 18264.27 49.66 52767.14 88888.00 2007-05-27 03:04:44.900 147 18264.42 49.72 52767.02 88888.00 2007-05-27 03:04:45.400 147 18264.59 49.67 52766.93 88888.00 2007-05-27 03:04:45.900 147 18264.65 49.70 52766.87 88888.00 2007-05-27 03:04:46.400 147 18264.60 49.73 52766.82 88888.00 2007-05-27 03:04:46.900 147 18264.50 49.70 52766.77 88888.00 2007-05-27 03:04:47.400 147 18264.45 49.67 52766.82 88888.00 2007-05-27 03:04:47.900 147 18264.50 49.61 52766.75 88888.00 2007-05-27 03:04:48.400 147 18264.37 49.62 52766.69 88888.00 2007-05-27 03:04:48.900 147 18264.36 49.63 52766.82 88888.00 2007-05-27 03:04:49.400 147 18264.29 49.66 52766.83 88888.00 2007-05-27 03:04:49.900 147 18264.35 49.64 52766.73 88888.00 2007-05-27 03:04:50.400 147 18264.49 49.58 52766.64 88888.00 2007-05-27 03:04:50.900 147 18264.48 49.63 52766.71 88888.00 2007-05-27 03:04:51.400 147 18264.44 49.63 52766.86 88888.00 2007-05-27 03:04:51.900 147 18264.52 49.64 52766.90 88888.00 2007-05-27 03:04:52.400 147 18264.57 49.68 52766.86 88888.00 2007-05-27 03:04:52.900 147 18264.49 49.74 52766.86 88888.00 2007-05-27 03:04:53.400 147 18264.56 49.74 52766.97 88888.00 2007-05-27 03:04:53.900 147 18264.59 49.68 52766.91 88888.00 2007-05-27 03:04:54.400 147 18264.56 49.67 52766.88 88888.00 2007-05-27 03:04:54.900 147 18264.51 49.71 52766.92 88888.00 2007-05-27 03:04:55.400 147 18264.42 49.69 52766.93 88888.00 2007-05-27 03:04:55.900 147 18264.29 49.65 52766.87 88888.00 2007-05-27 03:04:56.400 147 18264.27 49.72 52766.89 88888.00 2007-05-27 03:04:56.900 147 18264.38 49.79 52766.97 88888.00 2007-05-27 03:04:57.400 147 18264.37 49.79 52767.03 88888.00 2007-05-27 03:04:57.900 147 18264.19 49.69 52767.00 88888.00 2007-05-27 03:04:58.400 147 18264.23 49.68 52766.87 88888.00 2007-05-27 03:04:58.900 147 18264.90 49.74 52766.81 88888.00 2007-05-27 03:04:59.400 147 18265.10 49.74 52766.85 88888.00 2007-05-27 03:04:59.900 147 18264.34 49.72 52766.90 88888.00 2007-05-27 03:05:00.400 147 18264.15 49.67 52766.85 88888.00 2007-05-27 03:05:00.900 147 18264.13 49.68 52766.79 88888.00 2007-05-27 03:05:01.400 147 18264.08 49.69 52766.88 88888.00 2007-05-27 03:05:01.900 147 18264.07 49.67 52766.98 88888.00 2007-05-27 03:05:02.400 147 18263.95 49.61 52766.89 88888.00 2007-05-27 03:05:02.900 147 18263.89 49.66 52766.94 88888.00 2007-05-27 03:05:03.400 147 18263.81 49.64 52766.91 88888.00 2007-05-27 03:05:03.900 147 18263.77 49.55 52766.94 88888.00 2007-05-27 03:05:04.400 147 18263.94 49.45 52766.98 88888.00 2007-05-27 03:05:04.900 147 18263.79 49.53 52766.79 88888.00 2007-05-27 03:05:05.400 147 18263.73 49.51 52766.69 88888.00 2007-05-27 03:05:05.900 147 18263.64 49.45 52766.74 88888.00 2007-05-27 03:05:06.400 147 18263.59 49.48 52766.85 88888.00 2007-05-27 03:05:06.900 147 18263.59 49.61 52766.90 88888.00 2007-05-27 03:05:07.400 147 18263.58 49.61 52766.87 88888.00 2007-05-27 03:05:07.900 147 18263.62 49.53 52766.81 88888.00 2007-05-27 03:05:08.400 147 18263.53 49.48 52766.85 88888.00 2007-05-27 03:05:08.900 147 18263.53 49.49 52766.89 88888.00 2007-05-27 03:05:09.400 147 18263.49 49.43 52766.96 88888.00 2007-05-27 03:05:09.900 147 18263.38 49.44 52767.05 88888.00 2007-05-27 03:05:10.400 147 18263.28 49.45 52767.08 88888.00 2007-05-27 03:05:10.900 147 18263.26 49.49 52767.13 88888.00 2007-05-27 03:05:11.400 147 18263.24 49.56 52767.13 88888.00 2007-05-27 03:05:11.900 147 18263.33 49.60 52767.17 88888.00 2007-05-27 03:05:12.400 147 18263.37 49.57 52767.24 88888.00 2007-05-27 03:05:12.900 147 18263.42 49.51 52767.33 88888.00 2007-05-27 03:05:13.400 147 18263.38 49.55 52767.38 88888.00 2007-05-27 03:05:13.900 147 18263.35 49.54 52767.21 88888.00 2007-05-27 03:05:14.400 147 18263.19 49.47 52767.16 88888.00 2007-05-27 03:05:14.900 147 18263.22 49.47 52767.32 88888.00 2007-05-27 03:05:15.400 147 18263.40 49.47 52767.36 88888.00 2007-05-27 03:05:15.900 147 18263.40 49.42 52767.29 88888.00 2007-05-27 03:05:16.400 147 18263.40 49.40 52767.23 88888.00 2007-05-27 03:05:16.900 147 18263.46 49.39 52767.21 88888.00 2007-05-27 03:05:17.400 147 18263.40 49.40 52767.23 88888.00 2007-05-27 03:05:17.900 147 18263.42 49.38 52767.33 88888.00 2007-05-27 03:05:18.400 147 18263.42 49.35 52767.27 88888.00 2007-05-27 03:05:18.900 147 18263.32 49.31 52767.27 88888.00 2007-05-27 03:05:19.400 147 18263.15 49.23 52767.20 88888.00 2007-05-27 03:05:19.900 147 18263.18 49.13 52767.24 88888.00 2007-05-27 03:05:20.400 147 18263.31 49.19 52767.29 88888.00 2007-05-27 03:05:20.900 147 18263.38 49.25 52767.23 88888.00 2007-05-27 03:05:21.400 147 18263.36 49.26 52767.16 88888.00 2007-05-27 03:05:21.900 147 18263.37 49.36 52767.25 88888.00 2007-05-27 03:05:22.400 147 18263.46 49.36 52767.29 88888.00 2007-05-27 03:05:22.900 147 18263.21 49.44 52767.38 88888.00 2007-05-27 03:05:23.400 147 18263.26 49.41 52767.29 88888.00 2007-05-27 03:05:23.900 147 18263.16 49.36 52767.25 88888.00 2007-05-27 03:05:24.400 147 18263.24 49.36 52767.12 88888.00 2007-05-27 03:05:24.900 147 18263.33 49.40 52767.02 88888.00 2007-05-27 03:05:25.400 147 18263.30 49.44 52766.99 88888.00 2007-05-27 03:05:25.900 147 18263.24 49.37 52766.99 88888.00 2007-05-27 03:05:26.400 147 18263.29 49.37 52766.98 88888.00 2007-05-27 03:05:26.900 147 18262.89 49.34 52767.12 88888.00 2007-05-27 03:05:27.400 147 18262.97 49.32 52767.13 88888.00 2007-05-27 03:05:27.900 147 18263.42 49.31 52766.94 88888.00 2007-05-27 03:05:28.400 147 18263.53 49.36 52766.82 88888.00 2007-05-27 03:05:28.900 147 18263.27 49.36 52767.04 88888.00 2007-05-27 03:05:29.400 147 18263.43 49.32 52767.21 88888.00 2007-05-27 03:05:29.900 147 18263.57 49.30 52767.13 88888.00 2007-05-27 03:05:30.400 147 18263.58 49.29 52767.00 88888.00 2007-05-27 03:05:30.900 147 18263.29 49.27 52767.00 88888.00 2007-05-27 03:05:31.400 147 18263.60 49.23 52767.12 88888.00 2007-05-27 03:05:31.900 147 18263.68 49.20 52767.09 88888.00 2007-05-27 03:05:32.400 147 18263.66 49.22 52767.13 88888.00 2007-05-27 03:05:32.900 147 18263.70 49.24 52767.13 88888.00 2007-05-27 03:05:33.400 147 18263.74 49.16 52767.11 88888.00 2007-05-27 03:05:33.900 147 18263.70 49.18 52767.19 88888.00 2007-05-27 03:05:34.400 147 18263.74 49.16 52767.13 88888.00 2007-05-27 03:05:34.900 147 18263.72 49.22 52767.25 88888.00 2007-05-27 03:05:35.400 147 18263.55 49.15 52767.29 88888.00 2007-05-27 03:05:35.900 147 18263.70 49.04 52767.24 88888.00 2007-05-27 03:05:36.400 147 18263.83 49.03 52767.08 88888.00 2007-05-27 03:05:36.900 147 18263.66 49.03 52766.98 88888.00 2007-05-27 03:05:37.400 147 18263.59 48.98 52766.91 88888.00 2007-05-27 03:05:37.900 147 18263.72 49.00 52766.89 88888.00 2007-05-27 03:05:38.400 147 18263.46 49.02 52766.97 88888.00 2007-05-27 03:05:38.900 147 18263.39 48.93 52767.06 88888.00 2007-05-27 03:05:39.400 147 18263.71 48.95 52767.19 88888.00 2007-05-27 03:05:39.900 147 18263.75 48.88 52767.14 88888.00 2007-05-27 03:05:40.400 147 18263.70 48.84 52767.15 88888.00 2007-05-27 03:05:40.900 147 18263.55 48.87 52767.17 88888.00 2007-05-27 03:05:41.400 147 18263.46 48.88 52767.02 88888.00 2007-05-27 03:05:41.900 147 18263.26 48.76 52766.92 88888.00 2007-05-27 03:05:42.400 147 18263.62 48.69 52766.92 88888.00 2007-05-27 03:05:42.900 147 18263.92 48.67 52766.89 88888.00 2007-05-27 03:05:43.400 147 18263.92 48.66 52766.87 88888.00 2007-05-27 03:05:43.900 147 18263.98 48.57 52766.96 88888.00 2007-05-27 03:05:44.400 147 18264.00 48.58 52767.03 88888.00 2007-05-27 03:05:44.900 147 18263.96 48.63 52766.90 88888.00 2007-05-27 03:05:45.400 147 18264.02 48.61 52766.96 88888.00 2007-05-27 03:05:45.900 147 18264.02 48.55 52767.06 88888.00 2007-05-27 03:05:46.400 147 18263.95 48.53 52766.99 88888.00 2007-05-27 03:05:46.900 147 18264.02 48.52 52766.87 88888.00 2007-05-27 03:05:47.400 147 18264.01 48.45 52766.87 88888.00 2007-05-27 03:05:47.900 147 18264.02 48.42 52766.76 88888.00 2007-05-27 03:05:48.400 147 18264.05 48.41 52766.75 88888.00 2007-05-27 03:05:48.900 147 18264.07 48.40 52766.70 88888.00 2007-05-27 03:05:49.400 147 18263.81 48.27 52766.73 88888.00 2007-05-27 03:05:49.900 147 18263.71 48.19 52766.73 88888.00 2007-05-27 03:05:50.400 147 18263.58 48.22 52766.69 88888.00 2007-05-27 03:05:50.900 147 18263.62 48.14 52766.68 88888.00 2007-05-27 03:05:51.400 147 18263.71 48.06 52766.68 88888.00 2007-05-27 03:05:51.900 147 18264.02 47.99 52766.68 88888.00 2007-05-27 03:05:52.400 147 18264.01 47.87 52766.73 88888.00 2007-05-27 03:05:52.900 147 18263.96 47.88 52766.65 88888.00 2007-05-27 03:05:53.400 147 18264.02 47.90 52766.65 88888.00 2007-05-27 03:05:53.900 147 18264.20 47.93 52766.56 88888.00 2007-05-27 03:05:54.400 147 18264.14 47.84 52766.64 88888.00 2007-05-27 03:05:54.900 147 18264.05 47.78 52766.68 88888.00 2007-05-27 03:05:55.400 147 18263.98 47.71 52766.66 88888.00 2007-05-27 03:05:55.900 147 18264.13 47.73 52766.64 88888.00 2007-05-27 03:05:56.400 147 18264.05 47.78 52766.68 88888.00 2007-05-27 03:05:56.900 147 18264.12 47.69 52766.69 88888.00 2007-05-27 03:05:57.400 147 18264.26 47.64 52766.64 88888.00 2007-05-27 03:05:57.900 147 18264.28 47.60 52766.65 88888.00 2007-05-27 03:05:58.400 147 18264.25 47.47 52766.67 88888.00 2007-05-27 03:05:58.900 147 18264.20 47.42 52766.70 88888.00 2007-05-27 03:05:59.400 147 18264.14 47.40 52766.69 88888.00 2007-05-27 03:05:59.900 147 18264.16 47.29 52766.67 88888.00 2007-05-27 03:06:00.400 147 18264.19 47.26 52766.58 88888.00 2007-05-27 03:06:00.900 147 18264.22 47.18 52766.55 88888.00 2007-05-27 03:06:01.400 147 18264.38 47.24 52766.63 88888.00 2007-05-27 03:06:01.900 147 18264.26 47.29 52766.67 88888.00 2007-05-27 03:06:02.400 147 18264.20 47.34 52766.61 88888.00 2007-05-27 03:06:02.900 147 18264.17 47.28 52766.59 88888.00 2007-05-27 03:06:03.400 147 18264.26 47.23 52766.61 88888.00 2007-05-27 03:06:03.900 147 18264.02 47.20 52766.66 88888.00 2007-05-27 03:06:04.400 147 18263.76 47.08 52766.62 88888.00 2007-05-27 03:06:04.900 147 18264.02 47.07 52766.69 88888.00 2007-05-27 03:06:05.400 147 18264.19 47.10 52766.57 88888.00 2007-05-27 03:06:05.900 147 18264.12 47.08 52766.55 88888.00 2007-05-27 03:06:06.400 147 18264.17 46.99 52766.54 88888.00 2007-05-27 03:06:06.900 147 18264.17 46.99 52766.61 88888.00 2007-05-27 03:06:07.400 147 18264.26 46.91 52766.70 88888.00 2007-05-27 03:06:07.900 147 18264.29 46.87 52766.62 88888.00 2007-05-27 03:06:08.400 147 18264.35 46.89 52766.63 88888.00 2007-05-27 03:06:08.900 147 18264.18 46.98 52766.58 88888.00 2007-05-27 03:06:09.400 147 18263.92 46.93 52766.70 88888.00 2007-05-27 03:06:09.900 147 18264.00 46.89 52766.66 88888.00 2007-05-27 03:06:10.400 147 18264.14 46.93 52766.57 88888.00 2007-05-27 03:06:10.900 147 18264.26 46.96 52766.57 88888.00 2007-05-27 03:06:11.400 147 18264.13 46.97 52766.76 88888.00 2007-05-27 03:06:11.900 147 18264.12 46.98 52766.77 88888.00 2007-05-27 03:06:12.400 147 18264.02 46.94 52766.77 88888.00 2007-05-27 03:06:12.900 147 18263.77 46.90 52766.80 88888.00 2007-05-27 03:06:13.400 147 18263.76 46.95 52766.82 88888.00 2007-05-27 03:06:13.900 147 18263.83 46.97 52766.87 88888.00 2007-05-27 03:06:14.400 147 18263.89 46.89 52766.96 88888.00 2007-05-27 03:06:14.900 147 18263.97 46.84 52767.00 88888.00 2007-05-27 03:06:15.400 147 18264.08 46.93 52767.01 88888.00 2007-05-27 03:06:15.900 147 18264.11 46.89 52766.92 88888.00 2007-05-27 03:06:16.400 147 18264.11 46.88 52766.75 88888.00 2007-05-27 03:06:16.900 147 18264.11 46.90 52766.73 88888.00 2007-05-27 03:06:17.400 147 18263.98 46.92 52766.78 88888.00 2007-05-27 03:06:17.900 147 18263.87 46.90 52766.69 88888.00 2007-05-27 03:06:18.400 147 18263.91 46.91 52766.69 88888.00 2007-05-27 03:06:18.900 147 18263.97 46.86 52766.64 88888.00 2007-05-27 03:06:19.400 147 18263.98 46.89 52766.65 88888.00 2007-05-27 03:06:19.900 147 18263.98 46.95 52766.70 88888.00 2007-05-27 03:06:20.400 147 18263.96 46.79 52766.80 88888.00 2007-05-27 03:06:20.900 147 18263.79 46.78 52766.78 88888.00 2007-05-27 03:06:21.400 147 18263.87 46.81 52766.70 88888.00 2007-05-27 03:06:21.900 147 18263.91 46.79 52766.67 88888.00 2007-05-27 03:06:22.400 147 18264.00 46.86 52766.43 88888.00 2007-05-27 03:06:22.900 147 18264.00 46.91 52766.52 88888.00 2007-05-27 03:06:23.400 147 18264.07 46.86 52766.56 88888.00 2007-05-27 03:06:23.900 147 18264.06 46.82 52766.61 88888.00 2007-05-27 03:06:24.400 147 18264.05 46.73 52766.54 88888.00 2007-05-27 03:06:24.900 147 18264.11 46.79 52766.56 88888.00 2007-05-27 03:06:25.400 147 18263.90 46.82 52766.55 88888.00 2007-05-27 03:06:25.900 147 18264.03 46.81 52766.52 88888.00 2007-05-27 03:06:26.400 147 18264.24 46.79 52766.64 88888.00 2007-05-27 03:06:26.900 147 18264.27 46.77 52766.63 88888.00 2007-05-27 03:06:27.400 147 18264.20 46.69 52766.66 88888.00 2007-05-27 03:06:27.900 147 18264.09 46.75 52766.74 88888.00 2007-05-27 03:06:28.400 147 18264.05 46.80 52766.68 88888.00 2007-05-27 03:06:28.900 147 18264.11 46.74 52766.69 88888.00 2007-05-27 03:06:29.400 147 18264.11 46.76 52766.63 88888.00 2007-05-27 03:06:29.900 147 18264.07 46.77 52766.63 88888.00 2007-05-27 03:06:30.400 147 18264.19 46.75 52766.62 88888.00 2007-05-27 03:06:30.900 147 18264.15 46.87 52766.57 88888.00 2007-05-27 03:06:31.400 147 18264.07 46.93 52766.66 88888.00 2007-05-27 03:06:31.900 147 18264.06 46.88 52766.70 88888.00 2007-05-27 03:06:32.400 147 18264.09 46.91 52766.75 88888.00 2007-05-27 03:06:32.900 147 18264.08 46.92 52766.71 88888.00 2007-05-27 03:06:33.400 147 18264.18 46.89 52766.59 88888.00 2007-05-27 03:06:33.900 147 18264.13 46.84 52766.45 88888.00 2007-05-27 03:06:34.400 147 18264.07 46.92 52766.45 88888.00 2007-05-27 03:06:34.900 147 18264.09 47.09 52766.53 88888.00 2007-05-27 03:06:35.400 147 18264.12 47.09 52766.43 88888.00 2007-05-27 03:06:35.900 147 18264.16 47.01 52766.40 88888.00 2007-05-27 03:06:36.400 147 18263.91 47.06 52766.50 88888.00 2007-05-27 03:06:36.900 147 18263.90 47.01 52766.59 88888.00 2007-05-27 03:06:37.400 147 18264.14 47.01 52766.58 88888.00 2007-05-27 03:06:37.900 147 18264.16 47.07 52766.59 88888.00 2007-05-27 03:06:38.400 147 18264.11 47.15 52766.64 88888.00 2007-05-27 03:06:38.900 147 18264.11 47.16 52766.62 88888.00 2007-05-27 03:06:39.400 147 18264.14 47.12 52766.57 88888.00 2007-05-27 03:06:39.900 147 18264.15 47.20 52766.55 88888.00 2007-05-27 03:06:40.400 147 18264.11 47.24 52766.54 88888.00 2007-05-27 03:06:40.900 147 18264.12 47.18 52766.51 88888.00 2007-05-27 03:06:41.400 147 18264.19 47.15 52766.45 88888.00 2007-05-27 03:06:41.900 147 18264.24 47.20 52766.43 88888.00 2007-05-27 03:06:42.400 147 18264.15 47.21 52766.45 88888.00 2007-05-27 03:06:42.900 147 18264.14 47.27 52766.53 88888.00 2007-05-27 03:06:43.400 147 18264.08 47.29 52766.53 88888.00 2007-05-27 03:06:43.900 147 18264.07 47.30 52766.48 88888.00 2007-05-27 03:06:44.400 147 18264.14 47.38 52766.50 88888.00 2007-05-27 03:06:44.900 147 18264.06 47.31 52766.47 88888.00 2007-05-27 03:06:45.400 147 18264.07 47.34 52766.45 88888.00 2007-05-27 03:06:45.900 147 18264.13 47.47 52766.53 88888.00 2007-05-27 03:06:46.400 147 18264.02 47.46 52766.51 88888.00 2007-05-27 03:06:46.900 147 18264.03 47.46 52766.43 88888.00 2007-05-27 03:06:47.400 147 18264.19 47.46 52766.34 88888.00 2007-05-27 03:06:47.900 147 18264.15 47.41 52766.32 88888.00 2007-05-27 03:06:48.400 147 18264.12 47.41 52766.42 88888.00 2007-05-27 03:06:48.900 147 18264.11 47.42 52766.39 88888.00 2007-05-27 03:06:49.400 147 18264.11 47.39 52766.43 88888.00 2007-05-27 03:06:49.900 147 18264.11 47.47 52766.39 88888.00 2007-05-27 03:06:50.400 147 18264.11 47.47 52766.21 88888.00 2007-05-27 03:06:50.900 147 18264.12 47.53 52766.18 88888.00 2007-05-27 03:06:51.400 147 18264.20 47.51 52766.12 88888.00 2007-05-27 03:06:51.900 147 18264.19 47.49 52766.11 88888.00 2007-05-27 03:06:52.400 147 18264.27 47.52 52766.07 88888.00 2007-05-27 03:06:52.900 147 18264.33 47.57 52766.13 88888.00 2007-05-27 03:06:53.400 147 18264.22 47.54 52766.16 88888.00 2007-05-27 03:06:53.900 147 18264.18 47.47 52766.08 88888.00 2007-05-27 03:06:54.400 147 18264.16 47.39 52766.11 88888.00 2007-05-27 03:06:54.900 147 18264.30 47.42 52766.09 88888.00 2007-05-27 03:06:55.400 147 18264.31 47.43 52766.08 88888.00 2007-05-27 03:06:55.900 147 18264.25 47.39 52766.21 88888.00 2007-05-27 03:06:56.400 147 18264.39 47.37 52766.17 88888.00 2007-05-27 03:06:56.900 147 18264.50 47.43 52766.08 88888.00 2007-05-27 03:06:57.400 147 18264.41 47.37 52766.08 88888.00 2007-05-27 03:06:57.900 147 18264.46 47.33 52766.08 88888.00 2007-05-27 03:06:58.400 147 18264.49 47.26 52766.11 88888.00 2007-05-27 03:06:58.900 147 18264.36 47.22 52766.25 88888.00 2007-05-27 03:06:59.400 147 18264.35 47.22 52766.29 88888.00 2007-05-27 03:06:59.900 147 18264.50 47.24 52766.10 88888.00 2007-05-27 03:07:00.400 147 18264.49 47.26 52765.99 88888.00 2007-05-27 03:07:00.900 147 18264.56 47.20 52766.01 88888.00 2007-05-27 03:07:01.400 147 18264.69 47.22 52765.98 88888.00 2007-05-27 03:07:01.900 147 18264.55 47.27 52766.04 88888.00 2007-05-27 03:07:02.400 147 18264.33 47.30 52766.05 88888.00 2007-05-27 03:07:02.900 147 18264.22 47.32 52765.92 88888.00 2007-05-27 03:07:03.400 147 18264.35 47.30 52765.86 88888.00 2007-05-27 03:07:03.900 147 18264.45 47.22 52765.97 88888.00 2007-05-27 03:07:04.397 147 18264.56 47.21 52766.04 88888.00 2007-05-27 03:07:04.907 147 18264.62 47.19 52766.01 88888.00 2007-05-27 03:07:05.407 147 18264.60 47.13 52765.96 88888.00 2007-05-27 03:07:05.907 147 18264.35 47.05 52765.94 88888.00 2007-05-27 03:07:06.407 147 18264.26 47.00 52766.08 88888.00 2007-05-27 03:07:06.907 147 18264.40 46.99 52766.13 88888.00 2007-05-27 03:07:07.407 147 18264.53 46.98 52766.12 88888.00 2007-05-27 03:07:07.907 147 18264.42 46.90 52766.03 88888.00 2007-05-27 03:07:08.407 147 18264.36 46.90 52765.94 88888.00 2007-05-27 03:07:08.907 147 18264.44 46.92 52765.83 88888.00 2007-05-27 03:07:09.407 147 18264.45 46.85 52765.77 88888.00 2007-05-27 03:07:09.907 147 18264.23 46.90 52765.85 88888.00 2007-05-27 03:07:10.407 147 18264.27 46.84 52765.86 88888.00 2007-05-27 03:07:10.907 147 18264.24 46.81 52765.90 88888.00 2007-05-27 03:07:11.407 147 18264.18 46.85 52766.05 88888.00 2007-05-27 03:07:11.907 147 18264.24 46.86 52766.01 88888.00 2007-05-27 03:07:12.407 147 18264.27 46.86 52765.96 88888.00 2007-05-27 03:07:12.907 147 18264.15 46.82 52765.89 88888.00 2007-05-27 03:07:13.407 147 18264.14 46.74 52765.88 88888.00 2007-05-27 03:07:13.907 147 18264.19 46.80 52765.77 88888.00 2007-05-27 03:07:14.407 147 18264.23 46.74 52765.74 88888.00 2007-05-27 03:07:14.907 147 18264.20 46.69 52765.82 88888.00 2007-05-27 03:07:15.407 147 18264.08 46.73 52765.87 88888.00 2007-05-27 03:07:15.907 147 18264.05 46.70 52765.82 88888.00 2007-05-27 03:07:16.407 147 18264.13 46.64 52765.78 88888.00 2007-05-27 03:07:16.907 147 18264.13 46.58 52765.87 88888.00 2007-05-27 03:07:17.407 147 18264.07 46.56 52765.93 88888.00 2007-05-27 03:07:17.907 147 18263.95 46.62 52765.77 88888.00 2007-05-27 03:07:18.407 147 18263.87 46.52 52765.72 88888.00 2007-05-27 03:07:18.907 147 18263.82 46.49 52765.72 88888.00 2007-05-27 03:07:19.407 147 18263.81 46.41 52765.76 88888.00 2007-05-27 03:07:19.907 147 18263.86 46.27 52765.70 88888.00 2007-05-27 03:07:20.407 147 18263.96 46.34 52765.78 88888.00 2007-05-27 03:07:20.907 147 18264.01 46.36 52765.89 88888.00 2007-05-27 03:07:21.407 147 18263.95 46.35 52765.81 88888.00 2007-05-27 03:07:21.907 147 18263.83 46.23 52765.69 88888.00 2007-05-27 03:07:22.407 147 18263.84 46.14 52765.76 88888.00 2007-05-27 03:07:22.907 147 18263.86 46.21 52765.76 88888.00 2007-05-27 03:07:23.407 147 18263.84 46.27 52765.71 88888.00 2007-05-27 03:07:23.907 147 18263.98 46.15 52765.73 88888.00 2007-05-27 03:07:24.407 147 18264.09 46.11 52765.70 88888.00 2007-05-27 03:07:24.907 147 18264.02 46.16 52765.82 88888.00 2007-05-27 03:07:25.407 147 18263.83 46.04 52765.90 88888.00 2007-05-27 03:07:25.907 147 18263.80 45.95 52765.94 88888.00 2007-05-27 03:07:26.407 147 18263.84 45.92 52765.96 88888.00 2007-05-27 03:07:26.907 147 18263.75 45.91 52765.92 88888.00 2007-05-27 03:07:27.407 147 18263.74 45.86 52765.84 88888.00 2007-05-27 03:07:27.907 147 18263.85 45.86 52765.89 88888.00 2007-05-27 03:07:28.407 147 18264.03 45.81 52766.03 88888.00 2007-05-27 03:07:28.907 147 18264.05 45.79 52766.09 88888.00 2007-05-27 03:07:29.407 147 18263.90 45.67 52765.90 88888.00 2007-05-27 03:07:29.907 147 18264.00 45.60 52765.74 88888.00 2007-05-27 03:07:30.407 147 18264.03 45.57 52765.62 88888.00 2007-05-27 03:07:30.907 147 18264.00 45.55 52765.73 88888.00 2007-05-27 03:07:31.407 147 18264.03 45.47 52765.70 88888.00 2007-05-27 03:07:31.907 147 18264.09 45.41 52765.61 88888.00 2007-05-27 03:07:32.407 147 18264.07 45.39 52765.70 88888.00 2007-05-27 03:07:32.907 147 18263.93 45.37 52765.59 88888.00 2007-05-27 03:07:33.407 147 18263.92 45.36 52765.57 88888.00 2007-05-27 03:07:33.907 147 18263.96 45.34 52765.70 88888.00 2007-05-27 03:07:34.407 147 18264.08 45.24 52765.73 88888.00 2007-05-27 03:07:34.907 147 18264.05 45.31 52765.64 88888.00 2007-05-27 03:07:35.407 147 18264.08 45.31 52765.63 88888.00 2007-05-27 03:07:35.907 147 18264.11 45.21 52765.57 88888.00 2007-05-27 03:07:36.407 147 18264.14 45.30 52765.59 88888.00 2007-05-27 03:07:36.907 147 18264.05 45.31 52765.66 88888.00 2007-05-27 03:07:37.407 147 18263.86 45.24 52765.69 88888.00 2007-05-27 03:07:37.907 147 18263.93 45.19 52765.66 88888.00 2007-05-27 03:07:38.407 147 18264.00 45.19 52765.57 88888.00 2007-05-27 03:07:38.907 147 18263.93 45.18 52765.64 88888.00 2007-05-27 03:07:39.407 147 18263.93 45.21 52765.70 88888.00 2007-05-27 03:07:39.907 147 18264.07 45.14 52765.81 88888.00 2007-05-27 03:07:40.407 147 18264.08 45.13 52765.78 88888.00 2007-05-27 03:07:40.907 147 18263.97 45.21 52765.75 88888.00 2007-05-27 03:07:41.407 147 18263.91 45.18 52765.61 88888.00 2007-05-27 03:07:41.907 147 18263.90 45.14 52765.59 88888.00 2007-05-27 03:07:42.407 147 18263.79 45.23 52765.62 88888.00 2007-05-27 03:07:42.907 147 18263.68 45.26 52765.73 88888.00 2007-05-27 03:07:43.407 147 18263.75 45.28 52765.65 88888.00 2007-05-27 03:07:43.907 147 18263.92 45.37 52765.64 88888.00 2007-05-27 03:07:44.407 147 18263.76 45.38 52765.64 88888.00 2007-05-27 03:07:44.907 147 18263.66 45.34 52765.57 88888.00 2007-05-27 03:07:45.407 147 18263.73 45.45 52765.61 88888.00 2007-05-27 03:07:45.907 147 18263.68 45.41 52765.63 88888.00 2007-05-27 03:07:46.407 147 18263.62 45.42 52765.69 88888.00 2007-05-27 03:07:46.907 147 18263.54 45.38 52765.67 88888.00 2007-05-27 03:07:47.407 147 18263.38 45.25 52765.65 88888.00 2007-05-27 03:07:47.907 147 18263.42 45.30 52765.73 88888.00 2007-05-27 03:07:48.407 147 18263.41 45.36 52765.84 88888.00 2007-05-27 03:07:48.907 147 18263.40 45.37 52765.85 88888.00 2007-05-27 03:07:49.407 147 18263.28 45.45 52766.04 88888.00 2007-05-27 03:07:49.907 147 18263.10 45.57 52765.99 88888.00 2007-05-27 03:07:50.407 147 18263.05 45.53 52765.94 88888.00 2007-05-27 03:07:50.907 147 18263.06 45.63 52765.93 88888.00 2007-05-27 03:07:51.407 147 18263.09 45.71 52765.90 88888.00 2007-05-27 03:07:51.907 147 18263.08 45.66 52765.90 88888.00 2007-05-27 03:07:52.407 147 18263.18 45.76 52765.88 88888.00 2007-05-27 03:07:52.907 147 18263.30 45.80 52765.92 88888.00 2007-05-27 03:07:53.407 147 18263.26 45.74 52765.97 88888.00 2007-05-27 03:07:53.907 147 18263.29 45.95 52765.99 88888.00 2007-05-27 03:07:54.407 147 18263.20 46.05 52765.99 88888.00 2007-05-27 03:07:54.907 147 18263.05 46.05 52766.04 88888.00 2007-05-27 03:07:55.407 147 18263.05 46.20 52766.07 88888.00 2007-05-27 03:07:55.907 147 18263.09 46.18 52766.00 88888.00 2007-05-27 03:07:56.407 147 18263.06 46.26 52765.99 88888.00 2007-05-27 03:07:56.907 147 18263.06 46.39 52766.04 88888.00 2007-05-27 03:07:57.407 147 18263.13 46.36 52765.96 88888.00 2007-05-27 03:07:57.907 147 18263.16 46.49 52766.11 88888.00 2007-05-27 03:07:58.407 147 18263.24 46.55 52766.06 88888.00 2007-05-27 03:07:58.907 147 18263.07 46.40 52766.11 88888.00 2007-05-27 03:07:59.407 147 18263.09 46.49 52766.07 88888.00 2007-05-27 03:07:59.907 147 18263.14 46.56 52766.03 88888.00 2007-05-27 03:08:00.407 147 18263.16 46.64 52765.98 88888.00 2007-05-27 03:08:00.907 147 18263.28 46.84 52766.05 88888.00 2007-05-27 03:08:01.407 147 18263.18 46.90 52766.05 88888.00 2007-05-27 03:08:01.907 147 18263.20 46.93 52766.07 88888.00 2007-05-27 03:08:02.407 147 18263.21 47.01 52766.05 88888.00 2007-05-27 03:08:02.907 147 18263.13 47.03 52766.04 88888.00 2007-05-27 03:08:03.407 147 18263.08 47.06 52765.95 88888.00 2007-05-27 03:08:03.907 147 18263.10 47.11 52765.98 88888.00 2007-05-27 03:08:04.407 147 18263.20 47.22 52765.99 88888.00 2007-05-27 03:08:04.907 147 18263.30 47.29 52765.89 88888.00 2007-05-27 03:08:05.407 147 18263.19 47.38 52765.90 88888.00 2007-05-27 03:08:05.907 147 18263.14 47.44 52765.89 88888.00 2007-05-27 03:08:06.407 147 18263.22 47.53 52765.84 88888.00 2007-05-27 03:08:06.907 147 18263.33 47.60 52765.86 88888.00 2007-05-27 03:08:07.407 147 18263.27 47.68 52765.85 88888.00 2007-05-27 03:08:07.907 147 18263.35 47.74 52766.01 88888.00 2007-05-27 03:08:08.407 147 18263.51 47.74 52765.94 88888.00 2007-05-27 03:08:08.907 147 18263.51 47.87 52765.85 88888.00 2007-05-27 03:08:09.407 147 18263.52 47.97 52765.86 88888.00 2007-05-27 03:08:09.907 147 18263.58 48.05 52765.63 88888.00 2007-05-27 03:08:10.407 147 18263.58 48.19 52765.63 88888.00 2007-05-27 03:08:10.907 147 18263.58 48.29 52765.75 88888.00 2007-05-27 03:08:11.407 147 18263.57 48.44 52765.69 88888.00 2007-05-27 03:08:11.907 147 18263.61 48.49 52765.67 88888.00 2007-05-27 03:08:12.407 147 18263.68 48.53 52765.77 88888.00 2007-05-27 03:08:12.907 147 18263.65 48.62 52765.80 88888.00 2007-05-27 03:08:13.407 147 18263.75 48.66 52765.80 88888.00 2007-05-27 03:08:13.907 147 18263.83 48.71 52765.81 88888.00 2007-05-27 03:08:14.407 147 18263.79 48.85 52765.86 88888.00 2007-05-27 03:08:14.907 147 18263.85 48.86 52765.85 88888.00 2007-05-27 03:08:15.407 147 18263.87 48.92 52765.85 88888.00 2007-05-27 03:08:15.907 147 18263.91 49.10 52765.72 88888.00 2007-05-27 03:08:16.407 147 18263.85 49.22 52765.76 88888.00 2007-05-27 03:08:16.907 147 18263.96 49.31 52765.89 88888.00 2007-05-27 03:08:17.407 147 18264.08 49.37 52766.16 88888.00 2007-05-27 03:08:17.907 147 18264.11 49.46 52766.12 88888.00 2007-05-27 03:08:18.407 147 18264.01 49.63 52766.00 88888.00 2007-05-27 03:08:18.907 147 18264.05 49.71 52765.97 88888.00 2007-05-27 03:08:19.407 147 18264.18 49.79 52765.93 88888.00 2007-05-27 03:08:19.907 147 18264.25 49.79 52765.97 88888.00 2007-05-27 03:08:20.407 147 18264.26 49.97 52765.97 88888.00 2007-05-27 03:08:20.907 147 18264.25 50.15 52765.93 88888.00 2007-05-27 03:08:21.407 147 18264.36 50.08 52765.84 88888.00 2007-05-27 03:08:21.907 147 18264.40 50.08 52765.96 88888.00 2007-05-27 03:08:22.407 147 18264.44 50.20 52766.11 88888.00 2007-05-27 03:08:22.907 147 18264.33 50.27 52766.06 88888.00 2007-05-27 03:08:23.407 147 18264.33 50.28 52766.05 88888.00 2007-05-27 03:08:23.907 147 18264.36 50.38 52766.06 88888.00 2007-05-27 03:08:24.407 147 18264.51 50.51 52765.98 88888.00 2007-05-27 03:08:24.907 147 18264.51 50.58 52765.90 88888.00 2007-05-27 03:08:25.407 147 18264.73 50.69 52765.82 88888.00 2007-05-27 03:08:25.907 147 18264.79 50.70 52765.84 88888.00 2007-05-27 03:08:26.407 147 18264.63 50.73 52765.85 88888.00 2007-05-27 03:08:26.907 147 18264.83 50.79 52765.81 88888.00 2007-05-27 03:08:27.407 147 18265.11 50.74 52765.81 88888.00 2007-05-27 03:08:27.907 147 18265.05 50.69 52765.86 88888.00 2007-05-27 03:08:28.407 147 18265.20 50.73 52765.90 88888.00 2007-05-27 03:08:28.907 147 18265.43 50.77 52765.88 88888.00 2007-05-27 03:08:29.407 147 18265.56 50.86 52765.96 88888.00 2007-05-27 03:08:29.907 147 18265.74 50.95 52765.90 88888.00 2007-05-27 03:08:30.407 147 18265.78 50.93 52765.77 88888.00 2007-05-27 03:08:30.907 147 18265.81 50.94 52765.66 88888.00 2007-05-27 03:08:31.407 147 18265.90 50.98 52765.60 88888.00 2007-05-27 03:08:31.907 147 18265.98 51.04 52765.61 88888.00 2007-05-27 03:08:32.407 147 18266.09 51.00 52765.45 88888.00 2007-05-27 03:08:32.907 147 18266.24 51.03 52765.38 88888.00 2007-05-27 03:08:33.407 147 18266.32 51.14 52765.30 88888.00 2007-05-27 03:08:33.907 147 18266.40 51.12 52765.23 88888.00 2007-05-27 03:08:34.407 147 18266.52 51.09 52765.16 88888.00 2007-05-27 03:08:34.907 147 18266.70 51.19 52765.15 88888.00 2007-05-27 03:08:35.407 147 18266.78 51.12 52765.07 88888.00 2007-05-27 03:08:35.907 147 18266.90 51.11 52765.02 88888.00 2007-05-27 03:08:36.407 147 18267.02 51.18 52764.99 88888.00 2007-05-27 03:08:36.907 147 18267.08 51.22 52765.09 88888.00 2007-05-27 03:08:37.407 147 18267.10 51.27 52765.01 88888.00 2007-05-27 03:08:37.907 147 18267.29 51.13 52765.02 88888.00 2007-05-27 03:08:38.407 147 18267.35 51.16 52764.94 88888.00 2007-05-27 03:08:38.907 147 18267.44 51.13 52764.95 88888.00 2007-05-27 03:08:39.407 147 18267.66 51.18 52764.85 88888.00 2007-05-27 03:08:39.907 147 18267.78 51.14 52764.85 88888.00 2007-05-27 03:08:40.407 147 18267.75 50.98 52764.91 88888.00 2007-05-27 03:08:40.907 147 18267.89 50.97 52764.85 88888.00 2007-05-27 03:08:41.407 147 18268.05 51.02 52764.91 88888.00 2007-05-27 03:08:41.907 147 18268.05 50.94 52765.04 88888.00 2007-05-27 03:08:42.407 147 18268.00 50.89 52765.13 88888.00 2007-05-27 03:08:42.907 147 18267.97 50.92 52765.16 88888.00 2007-05-27 03:08:43.407 147 18267.99 50.94 52765.14 88888.00 2007-05-27 03:08:43.907 147 18268.07 50.79 52765.06 88888.00 2007-05-27 03:08:44.407 147 18268.02 50.70 52765.01 88888.00 2007-05-27 03:08:44.907 147 18268.05 50.69 52764.94 88888.00 2007-05-27 03:08:45.407 147 18268.07 50.68 52764.90 88888.00 2007-05-27 03:08:45.907 147 18268.08 50.69 52764.84 88888.00 2007-05-27 03:08:46.407 147 18268.00 50.64 52764.73 88888.00 2007-05-27 03:08:46.907 147 18268.05 50.58 52764.79 88888.00 2007-05-27 03:08:47.407 147 18268.05 50.52 52764.88 88888.00 2007-05-27 03:08:47.907 147 18267.99 50.46 52764.91 88888.00 2007-05-27 03:08:48.407 147 18267.86 50.37 52764.85 88888.00 2007-05-27 03:08:48.907 147 18267.74 50.24 52764.84 88888.00 2007-05-27 03:08:49.407 147 18267.76 50.15 52764.90 88888.00 2007-05-27 03:08:49.907 147 18267.78 50.18 52764.96 88888.00 2007-05-27 03:08:50.407 147 18267.81 50.19 52764.93 88888.00 2007-05-27 03:08:50.907 147 18267.60 50.11 52764.93 88888.00 2007-05-27 03:08:51.407 147 18267.65 50.02 52764.83 88888.00 2007-05-27 03:08:51.907 147 18267.52 49.86 52764.83 88888.00 2007-05-27 03:08:52.407 147 18267.53 49.84 52764.85 88888.00 2007-05-27 03:08:52.907 147 18267.48 49.77 52764.79 88888.00 2007-05-27 03:08:53.407 147 18267.44 49.76 52764.83 88888.00 2007-05-27 03:08:53.907 147 18267.63 49.63 52764.90 88888.00 2007-05-27 03:08:54.407 147 18267.72 49.57 52764.85 88888.00 2007-05-27 03:08:54.907 147 18267.55 49.55 52764.78 88888.00 2007-05-27 03:08:55.407 147 18267.44 49.40 52764.87 88888.00 2007-05-27 03:08:55.907 147 18267.42 49.29 52765.00 88888.00 2007-05-27 03:08:56.407 147 18267.34 49.28 52765.00 88888.00 2007-05-27 03:08:56.907 147 18267.32 49.19 52765.04 88888.00 2007-05-27 03:08:57.407 147 18267.28 49.08 52765.03 88888.00 2007-05-27 03:08:57.907 147 18267.28 48.95 52765.03 88888.00 2007-05-27 03:08:58.407 147 18267.01 48.90 52765.03 88888.00 2007-05-27 03:08:58.907 147 18267.01 49.00 52765.15 88888.00 2007-05-27 03:08:59.407 147 18266.80 48.92 52765.16 88888.00 2007-05-27 03:08:59.907 147 18266.79 48.91 52765.17 88888.00 2007-05-27 03:09:00.407 147 18266.78 48.93 52765.17 88888.00 2007-05-27 03:09:00.907 147 18266.75 48.90 52765.12 88888.00 2007-05-27 03:09:01.407 147 18266.68 48.72 52765.13 88888.00 2007-05-27 03:09:01.907 147 18266.51 48.78 52765.17 88888.00 2007-05-27 03:09:02.407 147 18266.31 48.73 52765.20 88888.00 2007-05-27 03:09:02.907 147 18266.25 48.71 52765.07 88888.00 2007-05-27 03:09:03.407 147 18266.14 48.73 52765.17 88888.00 2007-05-27 03:09:03.907 147 18266.19 48.64 52765.27 88888.00 2007-05-27 03:09:04.407 147 18266.04 48.53 52765.25 88888.00 2007-05-27 03:09:04.907 147 18265.89 48.57 52765.17 88888.00 2007-05-27 03:09:05.407 147 18265.79 48.58 52765.29 88888.00 2007-05-27 03:09:05.907 147 18265.81 48.63 52765.47 88888.00 2007-05-27 03:09:06.407 147 18265.66 48.67 52765.52 88888.00 2007-05-27 03:09:06.907 147 18265.53 48.70 52765.51 88888.00 2007-05-27 03:09:07.407 147 18265.38 48.80 52765.60 88888.00 2007-05-27 03:09:07.907 147 18265.09 48.90 52765.71 88888.00 2007-05-27 03:09:08.407 147 18264.90 48.94 52765.67 88888.00 2007-05-27 03:09:08.907 147 18264.77 49.16 52765.82 88888.00 2007-05-27 03:09:09.407 147 18264.62 49.30 52765.73 88888.00 2007-05-27 03:09:09.907 147 18264.40 49.47 52765.81 88888.00 2007-05-27 03:09:10.407 147 18264.14 49.60 52765.89 88888.00 2007-05-27 03:09:10.907 147 18263.89 49.65 52765.93 88888.00 2007-05-27 03:09:11.407 147 18263.73 49.74 52765.98 88888.00 2007-05-27 03:09:11.907 147 18263.53 49.89 52765.98 88888.00 2007-05-27 03:09:12.407 147 18263.43 49.98 52766.05 88888.00 2007-05-27 03:09:12.907 147 18263.26 50.06 52766.15 88888.00 2007-05-27 03:09:13.407 147 18263.29 50.12 52766.01 88888.00 2007-05-27 03:09:13.907 147 18263.30 50.11 52765.89 88888.00 2007-05-27 03:09:14.407 147 18263.25 50.22 52765.96 88888.00 2007-05-27 03:09:14.907 147 18263.36 50.42 52766.05 88888.00 2007-05-27 03:09:15.407 147 18263.36 50.37 52765.96 88888.00 2007-05-27 03:09:15.907 147 18263.38 50.35 52765.99 88888.00 2007-05-27 03:09:16.407 147 18263.40 50.51 52766.00 88888.00 2007-05-27 03:09:16.907 147 18263.54 50.56 52766.08 88888.00 2007-05-27 03:09:17.407 147 18263.66 50.56 52766.16 88888.00 2007-05-27 03:09:17.907 147 18263.62 50.52 52766.24 88888.00 2007-05-27 03:09:18.407 147 18263.65 50.58 52766.18 88888.00 2007-05-27 03:09:18.907 147 18263.77 50.72 52766.20 88888.00 2007-05-27 03:09:19.407 147 18263.65 50.89 52766.13 88888.00 2007-05-27 03:09:19.907 147 18263.64 51.03 52766.23 88888.00 2007-05-27 03:09:20.407 147 18263.69 51.14 52766.30 88888.00 2007-05-27 03:09:20.907 147 18263.62 51.26 52766.32 88888.00 2007-05-27 03:09:21.407 147 18263.63 51.42 52766.40 88888.00 2007-05-27 03:09:21.907 147 18263.68 51.63 52766.36 88888.00 2007-05-27 03:09:22.407 147 18263.63 51.78 52766.36 88888.00 2007-05-27 03:09:22.907 147 18263.50 51.93 52766.34 88888.00 2007-05-27 03:09:23.407 147 18263.42 52.07 52766.43 88888.00 2007-05-27 03:09:23.907 147 18263.54 52.32 52766.51 88888.00 2007-05-27 03:09:24.407 147 18263.50 52.49 52766.53 88888.00 2007-05-27 03:09:24.907 147 18263.50 52.62 52766.44 88888.00 2007-05-27 03:09:25.407 147 18263.48 52.71 52766.45 88888.00 2007-05-27 03:09:25.907 147 18263.44 52.72 52766.44 88888.00 2007-05-27 03:09:26.407 147 18263.40 52.80 52766.56 88888.00 2007-05-27 03:09:26.907 147 18263.39 52.94 52766.63 88888.00 2007-05-27 03:09:27.407 147 18263.52 53.01 52766.52 88888.00 2007-05-27 03:09:27.907 147 18263.60 53.19 52766.52 88888.00 2007-05-27 03:09:28.407 147 18263.71 53.39 52766.58 88888.00 2007-05-27 03:09:28.907 147 18263.85 53.52 52766.56 88888.00 2007-05-27 03:09:29.407 147 18263.86 53.63 52766.52 88888.00 2007-05-27 03:09:29.907 147 18264.03 53.74 52766.55 88888.00 2007-05-27 03:09:30.407 147 18264.14 53.84 52766.55 88888.00 2007-05-27 03:09:30.907 147 18264.24 53.81 52766.54 88888.00 2007-05-27 03:09:31.407 147 18264.31 53.86 52766.56 88888.00 2007-05-27 03:09:31.907 147 18264.51 53.98 52766.56 88888.00 2007-05-27 03:09:32.407 147 18264.65 54.12 52766.56 88888.00 2007-05-27 03:09:32.907 147 18264.84 54.24 52766.52 88888.00 2007-05-27 03:09:33.407 147 18265.00 54.29 52766.46 88888.00 2007-05-27 03:09:33.907 147 18265.15 54.35 52766.45 88888.00 2007-05-27 03:09:34.407 147 18265.17 54.52 52766.46 88888.00 2007-05-27 03:09:34.907 147 18265.39 54.67 52766.39 88888.00 2007-05-27 03:09:35.407 147 18265.58 54.60 52766.32 88888.00 2007-05-27 03:09:35.907 147 18265.78 54.64 52766.30 88888.00 2007-05-27 03:09:36.407 147 18266.09 54.74 52766.29 88888.00 2007-05-27 03:09:36.907 147 18266.18 54.85 52766.10 88888.00 2007-05-27 03:09:37.407 147 18266.41 54.89 52766.00 88888.00 2007-05-27 03:09:37.907 147 18266.57 54.93 52765.99 88888.00 2007-05-27 03:09:38.407 147 18266.63 54.92 52765.98 88888.00 2007-05-27 03:09:38.907 147 18266.88 54.95 52765.90 88888.00 2007-05-27 03:09:39.407 147 18267.13 55.00 52765.87 88888.00 2007-05-27 03:09:39.907 147 18267.20 55.04 52765.83 88888.00 2007-05-27 03:09:40.407 147 18267.28 55.09 52765.82 88888.00 2007-05-27 03:09:40.907 147 18267.56 55.09 52765.82 88888.00 2007-05-27 03:09:41.407 147 18267.83 55.20 52765.85 88888.00 2007-05-27 03:09:41.907 147 18268.02 55.18 52765.87 88888.00 2007-05-27 03:09:42.407 147 18268.02 55.04 52765.95 88888.00 2007-05-27 03:09:42.907 147 18268.14 54.99 52765.86 88888.00 2007-05-27 03:09:43.407 147 18268.16 54.97 52765.81 88888.00 2007-05-27 03:09:43.907 147 18268.19 55.02 52765.81 88888.00 2007-05-27 03:09:44.407 147 18268.50 55.05 52765.85 88888.00 2007-05-27 03:09:44.907 147 18268.69 55.00 52765.72 88888.00 2007-05-27 03:09:45.407 147 18268.78 54.98 52765.73 88888.00 2007-05-27 03:09:45.907 147 18268.85 54.95 52765.72 88888.00 2007-05-27 03:09:46.407 147 18268.95 54.82 52765.60 88888.00 2007-05-27 03:09:46.907 147 18269.15 54.81 52765.55 88888.00 2007-05-27 03:09:47.407 147 18269.11 54.79 52765.43 88888.00 2007-05-27 03:09:47.907 147 18269.11 54.67 52765.38 88888.00 2007-05-27 03:09:48.407 147 18269.14 54.67 52765.30 88888.00 2007-05-27 03:09:48.907 147 18269.15 54.63 52765.26 88888.00 2007-05-27 03:09:49.407 147 18269.17 54.59 52765.24 88888.00 2007-05-27 03:09:49.907 147 18269.30 54.45 52765.20 88888.00 2007-05-27 03:09:50.407 147 18269.40 54.38 52765.16 88888.00 2007-05-27 03:09:50.907 147 18269.48 54.28 52765.12 88888.00 2007-05-27 03:09:51.407 147 18269.59 54.20 52765.01 88888.00 2007-05-27 03:09:51.907 147 18269.58 54.08 52764.87 88888.00 2007-05-27 03:09:52.407 147 18269.57 54.01 52765.03 88888.00 2007-05-27 03:09:52.907 147 18269.66 53.87 52765.05 88888.00 2007-05-27 03:09:53.407 147 18269.71 53.73 52765.00 88888.00 2007-05-27 03:09:53.907 147 18269.80 53.65 52764.94 88888.00 2007-05-27 03:09:54.407 147 18269.91 53.48 52764.81 88888.00 2007-05-27 03:09:54.907 147 18269.90 53.37 52764.69 88888.00 2007-05-27 03:09:55.407 147 18269.87 53.29 52764.67 88888.00 2007-05-27 03:09:55.907 147 18269.89 53.20 52764.72 88888.00 2007-05-27 03:09:56.407 147 18270.00 53.14 52764.65 88888.00 2007-05-27 03:09:56.907 147 18270.02 53.15 52764.67 88888.00 2007-05-27 03:09:57.407 147 18270.11 53.05 52764.69 88888.00 2007-05-27 03:09:57.907 147 18270.09 53.03 52764.71 88888.00 2007-05-27 03:09:58.407 147 18269.99 52.97 52764.84 88888.00 2007-05-27 03:09:58.907 147 18270.02 52.91 52764.84 88888.00 2007-05-27 03:09:59.407 147 18270.02 52.91 52764.81 88888.00 2007-05-27 03:09:59.907 147 18270.01 52.88 52764.84 88888.00 2007-05-27 03:10:00.407 147 18269.94 52.87 52764.85 88888.00 2007-05-27 03:10:00.907 147 18269.89 52.74 52764.88 88888.00 2007-05-27 03:10:01.407 147 18269.79 52.72 52764.87 88888.00 2007-05-27 03:10:01.907 147 18269.84 52.69 52764.80 88888.00 2007-05-27 03:10:02.407 147 18269.81 52.62 52764.74 88888.00 2007-05-27 03:10:02.907 147 18269.81 52.58 52764.71 88888.00 2007-05-27 03:10:03.407 147 18269.73 52.53 52764.84 88888.00 2007-05-27 03:10:03.907 147 18269.71 52.49 52764.85 88888.00 2007-05-27 03:10:04.407 147 18269.55 52.43 52764.77 88888.00 2007-05-27 03:10:04.907 147 18269.39 52.38 52764.64 88888.00 2007-05-27 03:10:05.407 147 18269.33 52.33 52764.60 88888.00 2007-05-27 03:10:05.907 147 18269.32 52.16 52764.62 88888.00 2007-05-27 03:10:06.407 147 18269.32 52.13 52764.73 88888.00 2007-05-27 03:10:06.907 147 18269.21 52.09 52764.65 88888.00 2007-05-27 03:10:07.407 147 18269.14 52.07 52764.61 88888.00 2007-05-27 03:10:07.907 147 18269.04 51.97 52764.71 88888.00 2007-05-27 03:10:08.407 147 18268.97 51.82 52764.76 88888.00 2007-05-27 03:10:08.907 147 18269.07 51.85 52764.80 88888.00 2007-05-27 03:10:09.407 147 18269.09 51.84 52764.83 88888.00 2007-05-27 03:10:09.907 147 18268.98 51.77 52764.68 88888.00 2007-05-27 03:10:10.407 147 18268.91 51.74 52764.72 88888.00 2007-05-27 03:10:10.907 147 18268.92 51.70 52764.77 88888.00 2007-05-27 03:10:11.407 147 18268.93 51.61 52764.72 88888.00 2007-05-27 03:10:11.907 147 18268.83 51.58 52764.66 88888.00 2007-05-27 03:10:12.407 147 18268.76 51.55 52764.73 88888.00 2007-05-27 03:10:12.907 147 18268.60 51.57 52764.65 88888.00 2007-05-27 03:10:13.407 147 18268.62 51.54 52764.62 88888.00 2007-05-27 03:10:13.907 147 18268.51 51.37 52764.62 88888.00 2007-05-27 03:10:14.407 147 18268.47 51.42 52764.57 88888.00 2007-05-27 03:10:14.907 147 18268.49 51.43 52764.61 88888.00 2007-05-27 03:10:15.407 147 18268.26 51.34 52764.62 88888.00 2007-05-27 03:10:15.907 147 18268.11 51.33 52764.71 88888.00 2007-05-27 03:10:16.407 147 18268.18 51.32 52764.73 88888.00 2007-05-27 03:10:16.907 147 18268.18 51.35 52764.72 88888.00 2007-05-27 03:10:17.407 147 18267.98 51.34 52764.74 88888.00 2007-05-27 03:10:17.907 147 18267.75 51.26 52764.78 88888.00 2007-05-27 03:10:18.407 147 18267.71 51.25 52764.87 88888.00 2007-05-27 03:10:18.907 147 18267.67 51.22 52765.04 88888.00 2007-05-27 03:10:19.407 147 18267.72 51.13 52765.07 88888.00 2007-05-27 03:10:19.907 147 18267.67 51.08 52765.16 88888.00 2007-05-27 03:10:20.407 147 18267.53 51.14 52765.12 88888.00 2007-05-27 03:10:20.907 147 18267.44 51.07 52765.22 88888.00 2007-05-27 03:10:21.407 147 18267.39 51.12 52765.26 88888.00 2007-05-27 03:10:21.907 147 18267.20 51.13 52765.23 88888.00 2007-05-27 03:10:22.407 147 18266.97 51.20 52765.20 88888.00 2007-05-27 03:10:22.907 147 18267.10 51.22 52765.18 88888.00 2007-05-27 03:10:23.407 147 18267.15 51.18 52765.29 88888.00 2007-05-27 03:10:23.907 147 18266.99 51.07 52765.30 88888.00 2007-05-27 03:10:24.407 147 18267.00 51.05 52765.17 88888.00 2007-05-27 03:10:24.907 147 18266.88 51.10 52765.12 88888.00 2007-05-27 03:10:25.407 147 18266.81 51.14 52765.17 88888.00 2007-05-27 03:10:25.907 147 18266.80 51.25 52765.23 88888.00 2007-05-27 03:10:26.407 147 18266.73 51.32 52765.27 88888.00 2007-05-27 03:10:26.907 147 18266.72 51.32 52765.34 88888.00 2007-05-27 03:10:27.407 147 18266.48 51.36 52765.20 88888.00 2007-05-27 03:10:27.907 147 18266.35 51.37 52765.29 88888.00 2007-05-27 03:10:28.407 147 18266.05 51.41 52765.47 88888.00 2007-05-27 03:10:28.907 147 18265.93 51.43 52765.47 88888.00 2007-05-27 03:10:29.407 147 18266.00 51.56 52765.59 88888.00 2007-05-27 03:10:29.907 147 18265.94 51.67 52765.73 88888.00 2007-05-27 03:10:30.407 147 18265.69 51.69 52765.72 88888.00 2007-05-27 03:10:30.907 147 18265.47 51.76 52765.57 88888.00 2007-05-27 03:10:31.407 147 18265.43 51.80 52765.66 88888.00 2007-05-27 03:10:31.907 147 18265.26 51.81 52765.72 88888.00 2007-05-27 03:10:32.407 147 18265.22 51.74 52765.70 88888.00 2007-05-27 03:10:32.907 147 18265.16 51.85 52765.71 88888.00 2007-05-27 03:10:33.407 147 18265.14 51.97 52765.90 88888.00 2007-05-27 03:10:33.907 147 18264.98 52.02 52765.97 88888.00 2007-05-27 03:10:34.407 147 18264.92 52.09 52765.88 88888.00 2007-05-27 03:10:34.907 147 18264.91 52.20 52765.95 88888.00 2007-05-27 03:10:35.407 147 18264.87 52.25 52765.87 88888.00 2007-05-27 03:10:35.907 147 18264.73 52.28 52765.83 88888.00 2007-05-27 03:10:36.407 147 18264.84 52.39 52765.78 88888.00 2007-05-27 03:10:36.907 147 18264.85 52.51 52765.77 88888.00 2007-05-27 03:10:37.407 147 18264.73 52.54 52765.76 88888.00 2007-05-27 03:10:37.907 147 18264.73 52.49 52765.80 88888.00 2007-05-27 03:10:38.407 147 18264.63 52.52 52765.84 88888.00 2007-05-27 03:10:38.907 147 18264.69 52.57 52765.84 88888.00 2007-05-27 03:10:39.407 147 18264.76 52.65 52765.87 88888.00 2007-05-27 03:10:39.907 147 18264.87 52.91 52765.81 88888.00 2007-05-27 03:10:40.407 147 18264.72 53.00 52765.67 88888.00 2007-05-27 03:10:40.907 147 18264.63 53.01 52765.65 88888.00 2007-05-27 03:10:41.407 147 18264.56 53.03 52765.76 88888.00 2007-05-27 03:10:41.907 147 18264.63 53.09 52765.78 88888.00 2007-05-27 03:10:42.407 147 18264.68 53.09 52765.76 88888.00 2007-05-27 03:10:42.907 147 18264.71 53.18 52765.85 88888.00 2007-05-27 03:10:43.407 147 18264.63 53.19 52765.78 88888.00 2007-05-27 03:10:43.907 147 18264.71 53.24 52765.66 88888.00 2007-05-27 03:10:44.407 147 18264.69 53.46 52765.66 88888.00 2007-05-27 03:10:44.907 147 18264.73 53.43 52765.72 88888.00 2007-05-27 03:10:45.407 147 18264.66 53.35 52765.82 88888.00 2007-05-27 03:10:45.907 147 18264.63 53.46 52765.72 88888.00 2007-05-27 03:10:46.407 147 18264.79 53.46 52765.72 88888.00 2007-05-27 03:10:46.907 147 18264.92 53.58 52765.71 88888.00 2007-05-27 03:10:47.407 147 18264.92 53.64 52765.58 88888.00 2007-05-27 03:10:47.907 147 18264.90 53.68 52765.53 88888.00 2007-05-27 03:10:48.407 147 18264.81 53.77 52765.58 88888.00 2007-05-27 03:10:48.907 147 18264.90 53.79 52765.57 88888.00 2007-05-27 03:10:49.407 147 18264.77 53.79 52765.60 88888.00 2007-05-27 03:10:49.907 147 18264.72 53.82 52765.57 88888.00 2007-05-27 03:10:50.407 147 18264.78 53.86 52765.49 88888.00 2007-05-27 03:10:50.907 147 18264.87 53.97 52765.47 88888.00 2007-05-27 03:10:51.407 147 18264.89 54.02 52765.61 88888.00 2007-05-27 03:10:51.907 147 18264.98 54.07 52765.69 88888.00 2007-05-27 03:10:52.407 147 18265.02 54.06 52765.63 88888.00 2007-05-27 03:10:52.907 147 18265.11 54.07 52765.53 88888.00 2007-05-27 03:10:53.407 147 18265.18 54.03 52765.52 88888.00 2007-05-27 03:10:53.907 147 18265.16 54.05 52765.54 88888.00 2007-05-27 03:10:54.407 147 18265.15 54.13 52765.42 88888.00 2007-05-27 03:10:54.907 147 18265.28 54.07 52765.34 88888.00 2007-05-27 03:10:55.407 147 18265.35 54.04 52765.24 88888.00 2007-05-27 03:10:55.907 147 18265.38 54.06 52765.27 88888.00 2007-05-27 03:10:56.407 147 18265.39 54.10 52765.22 88888.00 2007-05-27 03:10:56.907 147 18265.41 54.15 52765.20 88888.00 2007-05-27 03:10:57.407 147 18265.47 54.11 52765.19 88888.00 2007-05-27 03:10:57.907 147 18265.57 54.00 52765.12 88888.00 2007-05-27 03:10:58.407 147 18265.58 54.07 52765.08 88888.00 2007-05-27 03:10:58.907 147 18265.57 54.08 52765.15 88888.00 2007-05-27 03:10:59.407 147 18265.61 54.03 52765.11 88888.00 2007-05-27 03:10:59.907 147 18265.65 54.04 52765.07 88888.00 2007-05-27 03:11:00.407 147 18265.67 54.09 52765.08 88888.00 2007-05-27 03:11:00.907 147 18265.81 54.08 52765.12 88888.00 2007-05-27 03:11:01.407 147 18265.86 54.08 52765.13 88888.00 2007-05-27 03:11:01.907 147 18266.04 54.07 52765.05 88888.00 2007-05-27 03:11:02.407 147 18266.13 54.12 52764.95 88888.00 2007-05-27 03:11:02.907 147 18266.03 54.11 52764.88 88888.00 2007-05-27 03:11:03.407 147 18266.13 54.09 52764.91 88888.00 2007-05-27 03:11:03.907 147 18266.26 54.08 52764.91 88888.00 2007-05-27 03:11:04.407 147 18266.43 54.02 52764.81 88888.00 2007-05-27 03:11:04.907 147 18266.42 54.07 52764.68 88888.00 2007-05-27 03:11:05.407 147 18266.50 54.13 52764.50 88888.00 2007-05-27 03:11:05.907 147 18266.52 54.10 52764.64 88888.00 2007-05-27 03:11:06.407 147 18266.48 54.06 52764.60 88888.00 2007-05-27 03:11:06.907 147 18266.51 54.01 52764.60 88888.00 2007-05-27 03:11:07.407 147 18266.69 54.03 52764.54 88888.00 2007-05-27 03:11:07.907 147 18266.75 54.02 52764.53 88888.00 2007-05-27 03:11:08.407 147 18266.85 53.93 52764.68 88888.00 2007-05-27 03:11:08.907 147 18266.90 53.91 52764.69 88888.00 2007-05-27 03:11:09.407 147 18266.87 53.90 52764.46 88888.00 2007-05-27 03:11:09.907 147 18266.94 53.82 52764.65 88888.00 2007-05-27 03:11:10.407 147 18267.07 53.78 52764.73 88888.00 2007-05-27 03:11:10.907 147 18267.17 53.64 52764.50 88888.00 2007-05-27 03:11:11.407 147 18267.28 53.52 52764.49 88888.00 2007-05-27 03:11:11.907 147 18267.28 53.56 52764.59 88888.00 2007-05-27 03:11:12.407 147 18267.38 53.49 52764.56 88888.00 2007-05-27 03:11:12.907 147 18267.52 53.51 52764.54 88888.00 2007-05-27 03:11:13.407 147 18267.43 53.47 52764.54 88888.00 2007-05-27 03:11:13.907 147 18267.45 53.40 52764.47 88888.00 2007-05-27 03:11:14.407 147 18267.57 53.45 52764.53 88888.00 2007-05-27 03:11:14.907 147 18267.55 53.38 52764.47 88888.00 2007-05-27 03:11:15.407 147 18267.60 53.26 52764.57 88888.00 2007-05-27 03:11:15.907 147 18267.66 53.22 52764.41 88888.00 2007-05-27 03:11:16.407 147 18267.66 53.15 52764.39 88888.00 2007-05-27 03:11:16.907 147 18267.83 53.15 52764.45 88888.00 2007-05-27 03:11:17.407 147 18267.98 53.25 52764.50 88888.00 2007-05-27 03:11:17.907 147 18268.09 53.16 52764.36 88888.00 2007-05-27 03:11:18.407 147 18268.09 53.14 52764.41 88888.00 2007-05-27 03:11:18.907 147 18268.10 53.13 52764.48 88888.00 2007-05-27 03:11:19.407 147 18268.14 53.06 52764.49 88888.00 2007-05-27 03:11:19.907 147 18268.13 52.91 52764.41 88888.00 2007-05-27 03:11:20.407 147 18268.15 52.90 52764.41 88888.00 2007-05-27 03:11:20.907 147 18268.03 52.88 52764.36 88888.00 2007-05-27 03:11:21.407 147 18267.93 52.82 52764.26 88888.00 2007-05-27 03:11:21.907 147 18268.16 52.74 52764.20 88888.00 2007-05-27 03:11:22.407 147 18268.18 52.74 52764.23 88888.00 2007-05-27 03:11:22.907 147 18268.13 52.73 52764.29 88888.00 2007-05-27 03:11:23.407 147 18268.25 52.66 52764.15 88888.00 2007-05-27 03:11:23.907 147 18268.25 52.61 52764.09 88888.00 2007-05-27 03:11:24.407 147 18268.40 52.51 52764.10 88888.00 2007-05-27 03:11:24.907 147 18268.43 52.41 52764.15 88888.00 2007-05-27 03:11:25.407 147 18268.32 52.43 52764.11 88888.00 2007-05-27 03:11:25.907 147 18268.36 52.39 52764.12 88888.00 2007-05-27 03:11:26.407 147 18268.33 52.35 52764.15 88888.00 2007-05-27 03:11:26.907 147 18268.35 52.25 52764.12 88888.00 2007-05-27 03:11:27.407 147 18268.42 52.18 52764.10 88888.00 2007-05-27 03:11:27.907 147 18268.40 52.13 52763.91 88888.00 2007-05-27 03:11:28.407 147 18268.38 52.15 52763.91 88888.00 2007-05-27 03:11:28.907 147 18268.42 52.10 52764.00 88888.00 2007-05-27 03:11:29.407 147 18268.49 52.07 52764.07 88888.00 2007-05-27 03:11:29.907 147 18268.58 52.03 52764.02 88888.00 2007-05-27 03:11:30.407 147 18268.68 51.96 52763.97 88888.00 2007-05-27 03:11:30.907 147 18268.69 51.89 52764.06 88888.00 2007-05-27 03:11:31.407 147 18268.68 51.86 52764.00 88888.00 2007-05-27 03:11:31.907 147 18268.59 51.86 52763.97 88888.00 2007-05-27 03:11:32.407 147 18268.67 51.78 52763.85 88888.00 2007-05-27 03:11:32.907 147 18268.64 51.73 52763.95 88888.00 2007-05-27 03:11:33.407 147 18268.61 51.78 52764.08 88888.00 2007-05-27 03:11:33.907 147 18268.58 51.80 52763.96 88888.00 2007-05-27 03:11:34.407 147 18268.52 51.72 52763.89 88888.00 2007-05-27 03:11:34.907 147 18268.50 51.73 52763.92 88888.00 2007-05-27 03:11:35.407 147 18268.51 51.72 52763.77 88888.00 2007-05-27 03:11:35.907 147 18268.35 51.61 52763.67 88888.00 2007-05-27 03:11:36.407 147 18268.28 51.60 52763.65 88888.00 2007-05-27 03:11:36.907 147 18268.22 51.56 52763.73 88888.00 2007-05-27 03:11:37.407 147 18268.22 51.47 52763.73 88888.00 2007-05-27 03:11:37.907 147 18268.16 51.41 52763.80 88888.00 2007-05-27 03:11:38.407 147 18268.18 51.45 52763.79 88888.00 2007-05-27 03:11:38.907 147 18268.16 51.38 52763.76 88888.00 2007-05-27 03:11:39.407 147 18268.06 51.25 52763.81 88888.00 2007-05-27 03:11:39.907 147 18268.06 51.20 52763.75 88888.00 2007-05-27 03:11:40.407 147 18268.02 51.21 52763.74 88888.00 2007-05-27 03:11:40.907 147 18267.88 51.26 52763.75 88888.00 2007-05-27 03:11:41.407 147 18267.84 51.37 52763.88 88888.00 2007-05-27 03:11:41.907 147 18267.93 51.34 52763.73 88888.00 2007-05-27 03:11:42.407 147 18267.89 51.30 52763.72 88888.00 2007-05-27 03:11:42.907 147 18267.74 51.34 52763.69 88888.00 2007-05-27 03:11:43.407 147 18267.72 51.28 52763.67 88888.00 2007-05-27 03:11:43.907 147 18267.76 51.24 52763.71 88888.00 2007-05-27 03:11:44.407 147 18267.73 51.33 52763.83 88888.00 2007-05-27 03:11:44.907 147 18267.70 51.34 52763.79 88888.00 2007-05-27 03:11:45.407 147 18267.61 51.32 52763.80 88888.00 2007-05-27 03:11:45.907 147 18267.69 51.35 52763.75 88888.00 2007-05-27 03:11:46.407 147 18267.63 51.42 52763.75 88888.00 2007-05-27 03:11:46.907 147 18267.37 51.41 52763.79 88888.00 2007-05-27 03:11:47.407 147 18267.51 51.39 52763.79 88888.00 2007-05-27 03:11:47.907 147 18267.53 51.31 52763.80 88888.00 2007-05-27 03:11:48.407 147 18267.40 51.31 52763.83 88888.00 2007-05-27 03:11:48.907 147 18267.37 51.34 52763.79 88888.00 2007-05-27 03:11:49.407 147 18267.30 51.35 52763.75 88888.00 2007-05-27 03:11:49.907 147 18267.26 51.44 52763.71 88888.00 2007-05-27 03:11:50.407 147 18267.17 51.59 52763.74 88888.00 2007-05-27 03:11:50.907 147 18267.26 51.63 52763.83 88888.00 2007-05-27 03:11:51.407 147 18267.37 51.66 52763.93 88888.00 2007-05-27 03:11:51.907 147 18267.41 51.59 52763.98 88888.00 2007-05-27 03:11:52.407 147 18267.37 51.47 52763.87 88888.00 2007-05-27 03:11:52.907 147 18267.33 51.54 52763.92 88888.00 2007-05-27 03:11:53.407 147 18267.34 51.70 52764.07 88888.00 2007-05-27 03:11:53.907 147 18267.24 51.70 52764.04 88888.00 2007-05-27 03:11:54.407 147 18267.20 51.75 52764.02 88888.00 2007-05-27 03:11:54.907 147 18267.20 51.84 52763.97 88888.00 2007-05-27 03:11:55.407 147 18267.28 51.85 52763.89 88888.00 2007-05-27 03:11:55.907 147 18267.30 51.97 52763.95 88888.00 2007-05-27 03:11:56.407 147 18267.37 52.07 52763.85 88888.00 2007-05-27 03:11:56.907 147 18267.37 52.03 52764.11 88888.00 2007-05-27 03:11:57.407 147 18267.29 52.12 52764.24 88888.00 2007-05-27 03:11:57.907 147 18267.26 52.19 52764.35 88888.00 2007-05-27 03:11:58.407 147 18267.15 52.18 52764.21 88888.00 2007-05-27 03:11:58.907 147 18267.21 52.27 52764.15 88888.00 2007-05-27 03:11:59.407 147 18267.24 52.37 52764.16 88888.00 2007-05-27 03:11:59.907 147 18267.30 52.42 52764.16 88888.00 2007-05-27 03:12:00.407 147 18267.38 52.58 52764.18 88888.00 2007-05-27 03:12:00.907 147 18267.48 52.57 52764.24 88888.00 2007-05-27 03:12:01.407 147 18267.53 52.58 52764.20 88888.00 2007-05-27 03:12:01.907 147 18267.54 52.65 52764.18 88888.00 2007-05-27 03:12:02.407 147 18267.35 52.73 52764.15 88888.00 2007-05-27 03:12:02.907 147 18267.24 52.76 52764.13 88888.00 2007-05-27 03:12:03.407 147 18267.13 52.86 52764.22 88888.00 2007-05-27 03:12:03.907 147 18267.09 52.80 52764.19 88888.00 2007-05-27 03:12:04.407 147 18267.12 52.73 52764.06 88888.00 2007-05-27 03:12:04.907 147 18267.54 52.82 52764.11 88888.00 2007-05-27 03:12:05.407 147 18267.76 52.85 52764.12 88888.00 2007-05-27 03:12:05.907 147 18267.78 52.93 52764.08 88888.00 2007-05-27 03:12:06.407 147 18267.76 52.95 52763.99 88888.00 2007-05-27 03:12:06.907 147 18267.87 52.97 52763.98 88888.00 2007-05-27 03:12:07.407 147 18268.07 53.02 52763.90 88888.00 2007-05-27 03:12:07.907 147 18268.13 53.07 52763.87 88888.00 2007-05-27 03:12:08.407 147 18268.17 53.06 52763.86 88888.00 2007-05-27 03:12:08.907 147 18268.26 53.13 52763.92 88888.00 2007-05-27 03:12:09.407 147 18268.31 53.27 52764.08 88888.00 2007-05-27 03:12:09.907 147 18268.36 53.26 52764.12 88888.00 2007-05-27 03:12:10.407 147 18268.27 53.24 52763.99 88888.00 2007-05-27 03:12:10.907 147 18268.27 53.34 52764.04 88888.00 2007-05-27 03:12:11.407 147 18268.25 53.29 52764.07 88888.00 2007-05-27 03:12:11.907 147 18268.26 53.34 52764.16 88888.00 2007-05-27 03:12:12.407 147 18268.33 53.35 52764.23 88888.00 2007-05-27 03:12:12.907 147 18268.35 53.40 52764.21 88888.00 2007-05-27 03:12:13.407 147 18268.54 53.43 52764.11 88888.00 2007-05-27 03:12:13.907 147 18268.62 53.37 52764.09 88888.00 2007-05-27 03:12:14.407 147 18268.52 53.43 52764.02 88888.00 2007-05-27 03:12:14.907 147 18268.60 53.46 52763.98 88888.00 2007-05-27 03:12:15.407 147 18268.70 53.41 52763.93 88888.00 2007-05-27 03:12:15.907 147 18268.79 53.49 52763.89 88888.00 2007-05-27 03:12:16.407 147 18268.71 53.65 52764.02 88888.00 2007-05-27 03:12:16.907 147 18268.65 53.59 52763.85 88888.00 2007-05-27 03:12:17.407 147 18268.78 53.65 52763.83 88888.00 2007-05-27 03:12:17.907 147 18268.87 53.71 52763.96 88888.00 2007-05-27 03:12:18.407 147 18268.95 53.71 52763.98 88888.00 2007-05-27 03:12:18.907 147 18268.89 53.76 52764.04 88888.00 2007-05-27 03:12:19.407 147 18268.93 53.77 52764.06 88888.00 2007-05-27 03:12:19.907 147 18269.06 53.70 52764.08 88888.00 2007-05-27 03:12:20.407 147 18269.09 53.78 52764.08 88888.00 2007-05-27 03:12:20.907 147 18269.13 53.84 52763.97 88888.00 2007-05-27 03:12:21.407 147 18269.08 53.76 52763.95 88888.00 2007-05-27 03:12:21.907 147 18269.32 53.86 52763.99 88888.00 2007-05-27 03:12:22.407 147 18269.33 53.87 52763.92 88888.00 2007-05-27 03:12:22.907 147 18269.14 53.93 52763.98 88888.00 2007-05-27 03:12:23.407 147 18269.29 53.99 52764.09 88888.00 2007-05-27 03:12:23.907 147 18269.35 53.94 52764.06 88888.00 2007-05-27 03:12:24.407 147 18269.30 53.91 52764.07 88888.00 2007-05-27 03:12:24.907 147 18269.34 53.97 52764.07 88888.00 2007-05-27 03:12:25.407 147 18269.29 53.91 52764.09 88888.00 2007-05-27 03:12:25.907 147 18269.29 53.90 52764.23 88888.00 2007-05-27 03:12:26.407 147 18269.33 53.90 52764.41 88888.00 2007-05-27 03:12:26.907 147 18269.41 53.94 52764.33 88888.00 2007-05-27 03:12:27.407 147 18269.29 53.98 52764.38 88888.00 2007-05-27 03:12:27.907 147 18269.28 54.01 52764.32 88888.00 2007-05-27 03:12:28.407 147 18269.51 53.98 52764.43 88888.00 2007-05-27 03:12:28.907 147 18269.59 53.93 52764.46 88888.00 2007-05-27 03:12:29.407 147 18269.67 53.93 52764.42 88888.00 2007-05-27 03:12:29.907 147 18269.72 53.97 52764.35 88888.00 2007-05-27 03:12:30.407 147 18269.84 53.99 52764.31 88888.00 2007-05-27 03:12:30.907 147 18269.93 54.04 52764.33 88888.00 2007-05-27 03:12:31.407 147 18269.97 54.08 52764.27 88888.00 2007-05-27 03:12:31.907 147 18269.97 54.05 52764.26 88888.00 2007-05-27 03:12:32.407 147 18270.13 54.01 52764.14 88888.00 2007-05-27 03:12:32.907 147 18270.21 54.03 52764.18 88888.00 2007-05-27 03:12:33.407 147 18270.17 54.26 52764.12 88888.00 2007-05-27 03:12:33.907 147 18270.27 54.07 52763.95 88888.00 2007-05-27 03:12:34.407 147 18270.43 54.05 52763.88 88888.00 2007-05-27 03:12:34.907 147 18270.44 54.03 52764.04 88888.00 2007-05-27 03:12:35.407 147 18270.28 54.02 52764.07 88888.00 2007-05-27 03:12:35.907 147 18270.24 53.93 52764.01 88888.00 2007-05-27 03:12:36.407 147 18270.44 53.88 52763.95 88888.00 2007-05-27 03:12:36.907 147 18270.54 53.98 52763.96 88888.00 2007-05-27 03:12:37.407 147 18270.54 53.96 52763.98 88888.00 2007-05-27 03:12:37.907 147 18270.57 54.21 52763.93 88888.00 2007-05-27 03:12:38.407 147 18270.65 54.33 52763.92 88888.00 2007-05-27 03:12:38.907 147 18270.64 54.31 52763.95 88888.00 2007-05-27 03:12:39.407 147 18270.77 53.96 52764.10 88888.00 2007-05-27 03:12:39.907 147 18270.81 53.84 52764.11 88888.00 2007-05-27 03:12:40.407 147 18270.86 53.73 52764.14 88888.00 2007-05-27 03:12:40.907 147 18271.01 53.69 52764.14 88888.00 2007-05-27 03:12:41.407 147 18270.95 53.51 52764.16 88888.00 2007-05-27 03:12:41.907 147 18270.98 53.54 52764.15 88888.00 2007-05-27 03:12:42.407 147 18270.86 53.54 52764.20 88888.00 2007-05-27 03:12:42.907 147 18270.90 53.46 52764.23 88888.00 2007-05-27 03:12:43.407 147 18270.96 53.38 52764.12 88888.00 2007-05-27 03:12:43.907 147 18271.07 53.32 52764.12 88888.00 2007-05-27 03:12:44.407 147 18271.03 53.33 52764.06 88888.00 2007-05-27 03:12:44.907 147 18271.07 53.35 52764.03 88888.00 2007-05-27 03:12:45.407 147 18271.11 53.31 52764.08 88888.00 2007-05-27 03:12:45.907 147 18271.08 53.28 52764.13 88888.00 2007-05-27 03:12:46.407 147 18271.20 53.30 52764.15 88888.00 2007-05-27 03:12:46.907 147 18271.14 53.30 52764.19 88888.00 2007-05-27 03:12:47.407 147 18271.09 53.32 52764.26 88888.00 2007-05-27 03:12:47.907 147 18271.20 53.37 52764.19 88888.00 2007-05-27 03:12:48.407 147 18271.14 53.30 52764.04 88888.00 2007-05-27 03:12:48.907 147 18271.07 53.24 52763.93 88888.00 2007-05-27 03:12:49.407 147 18271.11 53.28 52764.02 88888.00 2007-05-27 03:12:49.907 147 18271.21 53.24 52764.07 88888.00 2007-05-27 03:12:50.407 147 18271.15 53.16 52764.14 88888.00 2007-05-27 03:12:50.907 147 18271.12 53.11 52764.15 88888.00 2007-05-27 03:12:51.407 147 18271.18 53.07 52764.27 88888.00 2007-05-27 03:12:51.907 147 18271.21 53.03 52764.35 88888.00 2007-05-27 03:12:52.407 147 18271.24 53.01 52764.50 88888.00 2007-05-27 03:12:52.907 147 18271.21 53.01 52764.43 88888.00 2007-05-27 03:12:53.407 147 18271.11 53.01 52764.38 88888.00 2007-05-27 03:12:53.907 147 18271.11 53.00 52764.37 88888.00 2007-05-27 03:12:54.407 147 18271.25 52.91 52764.29 88888.00 2007-05-27 03:12:54.907 147 18271.22 52.85 52764.27 88888.00 2007-05-27 03:12:55.407 147 18271.35 52.93 52764.13 88888.00 2007-05-27 03:12:55.907 147 18271.44 52.85 52764.18 88888.00 2007-05-27 03:12:56.407 147 18271.46 52.84 52764.15 88888.00 2007-05-27 03:12:56.907 147 18271.43 52.87 52764.37 88888.00 2007-05-27 03:12:57.407 147 18271.46 52.91 52764.38 88888.00 2007-05-27 03:12:57.907 147 18271.47 52.81 52764.34 88888.00 2007-05-27 03:12:58.407 147 18271.45 52.76 52764.26 88888.00 2007-05-27 03:12:58.907 147 18271.43 52.74 52764.45 88888.00 2007-05-27 03:12:59.407 147 18271.42 52.73 52764.45 88888.00 2007-05-27 03:12:59.907 147 18271.40 52.75 52764.57 88888.00 2007-05-27 03:13:00.407 147 18271.31 52.68 52764.68 88888.00 2007-05-27 03:13:00.907 147 18271.26 52.71 52764.57 88888.00 2007-05-27 03:13:01.407 147 18271.23 52.73 52764.42 88888.00 2007-05-27 03:13:01.907 147 18271.23 52.73 52764.35 88888.00 2007-05-27 03:13:02.407 147 18271.43 52.69 52764.34 88888.00 2007-05-27 03:13:02.907 147 18271.42 52.68 52764.37 88888.00 2007-05-27 03:13:03.407 147 18271.13 52.71 52764.36 88888.00 2007-05-27 03:13:03.907 147 18271.15 52.67 52764.27 88888.00 2007-05-27 03:13:04.407 147 18271.20 52.68 52764.31 88888.00 2007-05-27 03:13:04.907 147 18271.33 52.69 52764.34 88888.00 2007-05-27 03:13:05.407 147 18271.44 52.66 52764.42 88888.00 2007-05-27 03:13:05.907 147 18271.42 52.63 52764.56 88888.00 2007-05-27 03:13:06.407 147 18271.34 52.66 52764.60 88888.00 2007-05-27 03:13:06.907 147 18271.17 52.69 52764.44 88888.00 2007-05-27 03:13:07.407 147 18271.14 52.67 52764.39 88888.00 2007-05-27 03:13:07.907 147 18271.15 52.63 52764.37 88888.00 2007-05-27 03:13:08.407 147 18271.17 52.66 52764.49 88888.00 2007-05-27 03:13:08.907 147 18271.22 52.72 52764.53 88888.00 2007-05-27 03:13:09.407 147 18271.11 52.65 52764.59 88888.00 2007-05-27 03:13:09.907 147 18271.06 52.63 52764.73 88888.00 2007-05-27 03:13:10.407 147 18270.93 52.68 52764.66 88888.00 2007-05-27 03:13:10.907 147 18270.79 52.63 52764.76 88888.00 2007-05-27 03:13:11.407 147 18271.03 52.67 52764.72 88888.00 2007-05-27 03:13:11.907 147 18271.11 52.72 52764.70 88888.00 2007-05-27 03:13:12.407 147 18270.97 52.68 52764.84 88888.00 2007-05-27 03:13:12.907 147 18270.89 52.66 52764.79 88888.00 2007-05-27 03:13:13.407 147 18270.85 52.73 52764.74 88888.00 2007-05-27 03:13:13.907 147 18270.78 52.77 52764.77 88888.00 2007-05-27 03:13:14.407 147 18270.68 52.79 52764.66 88888.00 2007-05-27 03:13:14.907 147 18270.80 52.84 52764.65 88888.00 2007-05-27 03:13:15.407 147 18270.76 52.86 52764.66 88888.00 2007-05-27 03:13:15.907 147 18270.76 52.93 52764.68 88888.00 2007-05-27 03:13:16.407 147 18270.79 52.95 52764.65 88888.00 2007-05-27 03:13:16.907 147 18270.71 52.86 52764.55 88888.00 2007-05-27 03:13:17.407 147 18270.71 52.81 52764.50 88888.00 2007-05-27 03:13:17.907 147 18270.67 52.80 52764.69 88888.00 2007-05-27 03:13:18.407 147 18270.59 52.86 52764.73 88888.00 2007-05-27 03:13:18.907 147 18270.57 52.93 52764.72 88888.00 2007-05-27 03:13:19.407 147 18270.63 52.96 52764.62 88888.00 2007-05-27 03:13:19.907 147 18270.63 52.99 52764.80 88888.00 2007-05-27 03:13:20.407 147 18270.61 53.05 52764.87 88888.00 2007-05-27 03:13:20.907 147 18270.61 53.03 52764.92 88888.00 2007-05-27 03:13:21.407 147 18270.63 52.97 52764.92 88888.00 2007-05-27 03:13:21.907 147 18270.47 53.08 52764.88 88888.00 2007-05-27 03:13:22.407 147 18270.48 53.18 52764.87 88888.00 2007-05-27 03:13:22.907 147 18270.41 53.21 52764.88 88888.00 2007-05-27 03:13:23.407 147 18270.32 53.28 52764.94 88888.00 2007-05-27 03:13:23.907 147 18270.24 53.28 52764.94 88888.00 2007-05-27 03:13:24.407 147 18270.23 53.35 52764.94 88888.00 2007-05-27 03:13:24.907 147 18270.08 53.37 52765.00 88888.00 2007-05-27 03:13:25.407 147 18270.11 53.37 52765.03 88888.00 2007-05-27 03:13:25.907 147 18270.26 53.45 52764.99 88888.00 2007-05-27 03:13:26.407 147 18270.27 53.49 52765.05 88888.00 2007-05-27 03:13:26.907 147 18270.28 53.56 52764.95 88888.00 2007-05-27 03:13:27.407 147 18270.19 53.71 52764.85 88888.00 2007-05-27 03:13:27.907 147 18270.20 53.66 52764.81 88888.00 2007-05-27 03:13:28.407 147 18270.19 53.68 52764.80 88888.00 2007-05-27 03:13:28.907 147 18270.31 53.78 52764.70 88888.00 2007-05-27 03:13:29.407 147 18270.34 53.77 52764.50 88888.00 2007-05-27 03:13:29.907 147 18270.33 53.82 52764.76 88888.00 2007-05-27 03:13:30.407 147 18270.32 53.90 52765.00 88888.00 2007-05-27 03:13:30.907 147 18270.34 53.84 52765.06 88888.00 2007-05-27 03:13:31.407 147 18270.25 53.86 52764.94 88888.00 2007-05-27 03:13:31.907 147 18270.19 54.00 52764.80 88888.00 2007-05-27 03:13:32.407 147 18270.33 53.92 52764.77 88888.00 2007-05-27 03:13:32.907 147 18270.39 53.92 52764.85 88888.00 2007-05-27 03:13:33.407 147 18270.52 54.05 52764.87 88888.00 2007-05-27 03:13:33.907 147 18270.49 54.22 52764.83 88888.00 2007-05-27 03:13:34.407 147 18270.46 54.29 52764.89 88888.00 2007-05-27 03:13:34.907 147 18270.42 54.37 52764.99 88888.00 2007-05-27 03:13:35.407 147 18270.47 54.45 52765.02 88888.00 2007-05-27 03:13:35.907 147 18270.47 54.48 52764.91 88888.00 2007-05-27 03:13:36.407 147 18270.53 54.46 52764.82 88888.00 2007-05-27 03:13:36.907 147 18270.50 54.48 52764.77 88888.00 2007-05-27 03:13:37.407 147 18270.46 54.56 52764.68 88888.00 2007-05-27 03:13:37.907 147 18270.52 54.54 52764.80 88888.00 2007-05-27 03:13:38.407 147 18270.58 54.58 52764.82 88888.00 2007-05-27 03:13:38.907 147 18270.59 54.58 52764.73 88888.00 2007-05-27 03:13:39.407 147 18270.57 54.72 52764.80 88888.00 2007-05-27 03:13:39.907 147 18270.63 54.67 52764.87 88888.00 2007-05-27 03:13:40.407 147 18270.56 54.64 52764.73 88888.00 2007-05-27 03:13:40.907 147 18270.65 54.64 52764.74 88888.00 2007-05-27 03:13:41.407 147 18270.68 54.65 52764.73 88888.00 2007-05-27 03:13:41.907 147 18270.73 54.64 52764.76 88888.00 2007-05-27 03:13:42.407 147 18270.76 54.66 52764.65 88888.00 2007-05-27 03:13:42.907 147 18270.85 54.72 52764.54 88888.00 2007-05-27 03:13:43.407 147 18271.04 54.71 52764.62 88888.00 2007-05-27 03:13:43.907 147 18271.18 54.65 52764.69 88888.00 2007-05-27 03:13:44.407 147 18271.15 54.62 52764.58 88888.00 2007-05-27 03:13:44.907 147 18271.20 54.60 52764.39 88888.00 2007-05-27 03:13:45.407 147 18271.33 54.63 52764.37 88888.00 2007-05-27 03:13:45.907 147 18271.40 54.65 52764.43 88888.00 2007-05-27 03:13:46.407 147 18271.33 54.64 52764.45 88888.00 2007-05-27 03:13:46.907 147 18271.23 54.61 52764.47 88888.00 2007-05-27 03:13:47.407 147 18271.33 54.55 52764.47 88888.00 2007-05-27 03:13:47.907 147 18271.43 54.49 52764.43 88888.00 2007-05-27 03:13:48.407 147 18271.53 54.43 52764.42 88888.00 2007-05-27 03:13:48.907 147 18271.66 54.51 52764.37 88888.00 2007-05-27 03:13:49.407 147 18271.69 54.44 52764.38 88888.00 2007-05-27 03:13:49.907 147 18271.67 54.51 52764.43 88888.00 2007-05-27 03:13:50.407 147 18271.66 54.57 52764.42 88888.00 2007-05-27 03:13:50.907 147 18271.64 54.53 52764.60 88888.00 2007-05-27 03:13:51.407 147 18271.83 54.52 52764.62 88888.00 2007-05-27 03:13:51.907 147 18271.86 54.49 52764.72 88888.00 2007-05-27 03:13:52.407 147 18271.89 54.39 52764.70 88888.00 2007-05-27 03:13:52.907 147 18271.82 54.46 52764.64 88888.00 2007-05-27 03:13:53.407 147 18271.74 54.46 52764.62 88888.00 2007-05-27 03:13:53.907 147 18271.78 54.40 52764.74 88888.00 2007-05-27 03:13:54.407 147 18271.85 54.44 52764.77 88888.00 2007-05-27 03:13:54.907 147 18271.85 54.54 52764.65 88888.00 2007-05-27 03:13:55.407 147 18271.84 54.60 52764.59 88888.00 2007-05-27 03:13:55.907 147 18271.80 54.51 52764.60 88888.00 2007-05-27 03:13:56.407 147 18271.88 54.54 52764.66 88888.00 2007-05-27 03:13:56.907 147 18271.90 54.58 52764.71 88888.00 2007-05-27 03:13:57.407 147 18271.90 54.58 52764.76 88888.00 2007-05-27 03:13:57.907 147 18271.94 54.59 52764.69 88888.00 2007-05-27 03:13:58.407 147 18271.98 54.51 52764.69 88888.00 2007-05-27 03:13:58.907 147 18271.98 54.53 52764.58 88888.00 2007-05-27 03:13:59.407 147 18271.91 54.48 52764.35 88888.00 2007-05-27 03:13:59.907 147 18271.79 54.38 52764.45 88888.00 2007-05-27 03:14:00.407 147 18271.76 54.40 52764.66 88888.00 2007-05-27 03:14:00.907 147 18271.76 54.41 52764.70 88888.00 2007-05-27 03:14:01.407 147 18271.82 54.48 52764.65 88888.00 2007-05-27 03:14:01.907 147 18271.85 54.47 52764.68 88888.00 2007-05-27 03:14:02.407 147 18271.82 54.40 52764.60 88888.00 2007-05-27 03:14:02.907 147 18271.85 54.49 52764.51 88888.00 2007-05-27 03:14:03.407 147 18271.85 54.52 52764.41 88888.00 2007-05-27 03:14:03.907 147 18271.87 54.49 52764.43 88888.00 2007-05-27 03:14:04.407 147 18271.82 54.49 52764.42 88888.00 2007-05-27 03:14:04.907 147 18271.79 54.58 52764.55 88888.00 2007-05-27 03:14:05.407 147 18271.72 54.60 52764.56 88888.00 2007-05-27 03:14:05.907 147 18271.72 54.57 52764.64 88888.00 2007-05-27 03:14:06.407 147 18271.69 54.56 52764.65 88888.00 2007-05-27 03:14:06.907 147 18271.73 54.56 52764.50 88888.00 2007-05-27 03:14:07.407 147 18271.78 54.60 52764.49 88888.00 2007-05-27 03:14:07.907 147 18271.72 54.58 52764.65 88888.00 2007-05-27 03:14:08.407 147 18271.71 54.53 52764.59 88888.00 2007-05-27 03:14:08.907 147 18271.77 54.52 52764.48 88888.00 2007-05-27 03:14:09.407 147 18271.64 54.56 52764.33 88888.00 2007-05-27 03:14:09.907 147 18271.55 54.64 52764.38 88888.00 2007-05-27 03:14:10.407 147 18271.63 54.54 52764.44 88888.00 2007-05-27 03:14:10.907 147 18271.62 54.47 52764.46 88888.00 2007-05-27 03:14:11.407 147 18271.58 54.42 52764.39 88888.00 2007-05-27 03:14:11.907 147 18271.62 54.37 52764.34 88888.00 2007-05-27 03:14:12.407 147 18271.63 54.36 52764.34 88888.00 2007-05-27 03:14:12.907 147 18271.52 54.41 52764.38 88888.00 2007-05-27 03:14:13.407 147 18271.49 54.37 52764.31 88888.00 2007-05-27 03:14:13.907 147 18271.62 54.29 52764.47 88888.00 2007-05-27 03:14:14.407 147 18271.75 54.26 52764.39 88888.00 2007-05-27 03:14:14.907 147 18271.60 54.31 52764.46 88888.00 2007-05-27 03:14:15.407 147 18271.52 54.21 52764.46 88888.00 2007-05-27 03:14:15.907 147 18271.66 54.16 52764.34 88888.00 2007-05-27 03:14:16.407 147 18271.69 54.21 52764.38 88888.00 2007-05-27 03:14:16.907 147 18271.67 54.19 52764.29 88888.00 2007-05-27 03:14:17.407 147 18271.75 54.13 52764.33 88888.00 2007-05-27 03:14:17.907 147 18271.72 54.10 52764.37 88888.00 2007-05-27 03:14:18.407 147 18271.65 54.06 52764.32 88888.00 2007-05-27 03:14:18.907 147 18271.55 54.04 52764.37 88888.00 2007-05-27 03:14:19.407 147 18271.39 54.03 52764.34 88888.00 2007-05-27 03:14:19.907 147 18271.04 54.12 52764.39 88888.00 2007-05-27 03:14:20.407 147 18270.81 54.14 52764.51 88888.00 2007-05-27 03:14:20.907 147 18270.71 54.15 52764.49 88888.00 2007-05-27 03:14:21.407 147 18270.71 54.09 52764.59 88888.00 2007-05-27 03:14:21.907 147 18270.66 54.14 52764.73 88888.00 2007-05-27 03:14:22.407 147 18270.48 54.08 52764.59 88888.00 2007-05-27 03:14:22.907 147 18270.53 54.09 52764.57 88888.00 2007-05-27 03:14:23.407 147 18270.46 54.16 52764.57 88888.00 2007-05-27 03:14:23.907 147 18270.43 54.18 52764.49 88888.00 2007-05-27 03:14:24.407 147 18270.37 54.15 52764.41 88888.00 2007-05-27 03:14:24.907 147 18270.30 54.07 52764.36 88888.00 2007-05-27 03:14:25.407 147 18270.14 54.10 52764.29 88888.00 2007-05-27 03:14:25.907 147 18270.24 54.18 52764.30 88888.00 2007-05-27 03:14:26.407 147 18270.37 54.18 52764.42 88888.00 2007-05-27 03:14:26.907 147 18270.27 54.12 52764.43 88888.00 2007-05-27 03:14:27.407 147 18270.30 54.16 52764.46 88888.00 2007-05-27 03:14:27.907 147 18270.37 54.19 52764.53 88888.00 2007-05-27 03:14:28.407 147 18270.41 54.14 52764.41 88888.00 2007-05-27 03:14:28.907 147 18270.45 54.14 52764.38 88888.00 2007-05-27 03:14:29.407 147 18270.42 54.20 52764.35 88888.00 2007-05-27 03:14:29.907 147 18270.42 54.13 52764.21 88888.00 2007-05-27 03:14:30.407 147 18270.79 54.15 52764.22 88888.00 2007-05-27 03:14:30.907 147 18271.01 54.24 52764.23 88888.00 2007-05-27 03:14:31.407 147 18271.13 54.25 52764.21 88888.00 2007-05-27 03:14:31.907 147 18271.19 54.23 52764.21 88888.00 2007-05-27 03:14:32.407 147 18271.19 54.24 52764.23 88888.00 2007-05-27 03:14:32.907 147 18271.23 54.21 52764.34 88888.00 2007-05-27 03:14:33.407 147 18271.29 54.30 52764.29 88888.00 2007-05-27 03:14:33.907 147 18271.25 54.40 52764.31 88888.00 2007-05-27 03:14:34.407 147 18271.15 54.41 52764.21 88888.00 2007-05-27 03:14:34.907 147 18271.14 54.54 52764.25 88888.00 2007-05-27 03:14:35.407 147 18271.26 54.49 52764.22 88888.00 2007-05-27 03:14:35.907 147 18271.24 54.56 52764.16 88888.00 2007-05-27 03:14:36.407 147 18271.22 54.48 52764.26 88888.00 2007-05-27 03:14:36.907 147 18271.20 54.56 52764.33 88888.00 2007-05-27 03:14:37.407 147 18271.11 54.72 52764.38 88888.00 2007-05-27 03:14:37.907 147 18271.00 54.71 52764.45 88888.00 2007-05-27 03:14:38.407 147 18271.12 54.71 52764.47 88888.00 2007-05-27 03:14:38.907 147 18271.15 54.72 52764.42 88888.00 2007-05-27 03:14:39.407 147 18271.22 54.76 52764.24 88888.00 2007-05-27 03:14:39.907 147 18271.13 54.84 52764.16 88888.00 2007-05-27 03:14:40.407 147 18271.01 54.91 52764.18 88888.00 2007-05-27 03:14:40.907 147 18270.74 54.93 52764.22 88888.00 2007-05-27 03:14:41.407 147 18270.80 54.87 52764.16 88888.00 2007-05-27 03:14:41.907 147 18270.90 54.82 52764.16 88888.00 2007-05-27 03:14:42.407 147 18270.95 54.87 52764.20 88888.00 2007-05-27 03:14:42.907 147 18271.06 54.87 52764.27 88888.00 2007-05-27 03:14:43.407 147 18271.06 54.87 52764.31 88888.00 2007-05-27 03:14:43.907 147 18270.89 54.88 52764.23 88888.00 2007-05-27 03:14:44.407 147 18270.85 54.85 52764.22 88888.00 2007-05-27 03:14:44.907 147 18270.92 54.88 52764.24 88888.00 2007-05-27 03:14:45.407 147 18271.10 54.92 52764.29 88888.00 2007-05-27 03:14:45.907 147 18270.92 54.93 52764.20 88888.00 2007-05-27 03:14:46.404 147 18270.97 54.95 52764.11 88888.00 2007-05-27 03:14:46.904 147 18271.12 54.95 52764.07 88888.00 2007-05-27 03:14:47.404 147 18271.07 54.97 52764.03 88888.00 2007-05-27 03:14:47.904 147 18271.07 54.98 52764.24 88888.00 2007-05-27 03:14:48.404 147 18271.14 54.93 52764.09 88888.00 2007-05-27 03:14:48.904 147 18271.17 54.90 52764.07 88888.00 2007-05-27 03:14:49.404 147 18271.18 54.97 52764.07 88888.00 2007-05-27 03:14:49.904 147 18271.19 54.94 52764.10 88888.00 2007-05-27 03:14:50.404 147 18271.29 54.95 52764.19 88888.00 2007-05-27 03:14:50.904 147 18271.32 55.03 52764.08 88888.00 2007-05-27 03:14:51.404 147 18271.30 54.94 52764.16 88888.00 2007-05-27 03:14:51.904 147 18271.41 54.97 52764.16 88888.00 2007-05-27 03:14:52.404 147 18271.43 54.99 52764.07 88888.00 2007-05-27 03:14:52.904 147 18271.51 54.90 52764.01 88888.00 2007-05-27 03:14:53.404 147 18271.62 54.95 52763.99 88888.00 2007-05-27 03:14:53.904 147 18271.53 54.96 52764.03 88888.00 2007-05-27 03:14:54.404 147 18271.58 54.97 52764.04 88888.00 2007-05-27 03:14:54.904 147 18271.54 55.05 52764.03 88888.00 2007-05-27 03:14:55.404 147 18271.45 55.04 52764.03 88888.00 2007-05-27 03:14:55.904 147 18271.56 55.13 52764.02 88888.00 2007-05-27 03:14:56.404 147 18271.55 55.24 52763.95 88888.00 2007-05-27 03:14:56.904 147 18271.31 55.25 52763.86 88888.00 2007-05-27 03:14:57.404 147 18271.36 55.26 52763.84 88888.00 2007-05-27 03:14:57.904 147 18271.35 55.31 52763.86 88888.00 2007-05-27 03:14:58.404 147 18271.22 55.29 52763.85 88888.00 2007-05-27 03:14:58.904 147 18271.28 55.35 52763.74 88888.00 2007-05-27 03:14:59.404 147 18271.42 55.40 52763.67 88888.00 2007-05-27 03:14:59.904 147 18271.47 55.38 52763.69 88888.00 2007-05-27 03:15:00.404 147 18271.45 55.36 52763.69 88888.00 2007-05-27 03:15:00.904 147 18271.51 55.41 52763.67 88888.00 2007-05-27 03:15:01.404 147 18271.42 55.34 52763.60 88888.00 2007-05-27 03:15:01.904 147 18271.35 55.34 52763.64 88888.00 2007-05-27 03:15:02.404 147 18271.32 55.40 52763.67 88888.00 2007-05-27 03:15:02.904 147 18271.32 55.43 52763.65 88888.00 2007-05-27 03:15:03.404 147 18271.29 55.47 52763.77 88888.00 2007-05-27 03:15:03.904 147 18271.37 55.45 52763.66 88888.00 2007-05-27 03:15:04.404 147 18271.47 55.48 52763.73 88888.00 2007-05-27 03:15:04.904 147 18271.53 55.51 52763.68 88888.00 2007-05-27 03:15:05.404 147 18271.49 55.48 52763.74 88888.00 2007-05-27 03:15:05.904 147 18271.51 55.43 52763.75 88888.00 2007-05-27 03:15:06.404 147 18271.45 55.45 52763.76 88888.00 2007-05-27 03:15:06.904 147 18271.40 55.46 52763.83 88888.00 2007-05-27 03:15:07.404 147 18271.56 55.45 52763.74 88888.00 2007-05-27 03:15:07.904 147 18271.58 55.44 52763.68 88888.00 2007-05-27 03:15:08.404 147 18271.51 55.37 52763.72 88888.00 2007-05-27 03:15:08.904 147 18271.55 55.34 52763.57 88888.00 2007-05-27 03:15:09.404 147 18271.58 55.32 52763.54 88888.00 2007-05-27 03:15:09.904 147 18271.68 55.40 52763.63 88888.00 2007-05-27 03:15:10.404 147 18271.82 55.33 52763.64 88888.00 2007-05-27 03:15:10.904 147 18271.74 55.32 52763.56 88888.00 2007-05-27 03:15:11.404 147 18271.84 55.34 52763.51 88888.00 2007-05-27 03:15:11.904 147 18271.72 55.28 52763.43 88888.00 2007-05-27 03:15:12.404 147 18271.79 55.31 52763.44 88888.00 2007-05-27 03:15:12.904 147 18271.83 55.31 52763.37 88888.00 2007-05-27 03:15:13.404 147 18271.86 55.38 52763.39 88888.00 2007-05-27 03:15:13.904 147 18271.93 55.38 52763.50 88888.00 2007-05-27 03:15:14.404 147 18272.01 55.25 52763.53 88888.00 2007-05-27 03:15:14.904 147 18272.06 55.08 52763.49 88888.00 2007-05-27 03:15:15.404 147 18272.01 55.06 52763.54 88888.00 2007-05-27 03:15:15.904 147 18272.02 55.05 52763.52 88888.00 2007-05-27 03:15:16.404 147 18272.15 55.16 52763.37 88888.00 2007-05-27 03:15:16.904 147 18272.13 55.20 52763.26 88888.00 2007-05-27 03:15:17.404 147 18272.22 55.15 52763.32 88888.00 2007-05-27 03:15:17.904 147 18272.16 55.16 52763.34 88888.00 2007-05-27 03:15:18.404 147 18272.11 55.18 52763.31 88888.00 2007-05-27 03:15:18.904 147 18272.29 55.02 52763.17 88888.00 2007-05-27 03:15:19.404 147 18272.37 54.99 52763.17 88888.00 2007-05-27 03:15:19.904 147 18272.22 54.93 52763.19 88888.00 2007-05-27 03:15:20.404 147 18272.41 54.97 52763.10 88888.00 2007-05-27 03:15:20.904 147 18272.53 54.90 52763.05 88888.00 2007-05-27 03:15:21.404 147 18272.43 54.80 52763.08 88888.00 2007-05-27 03:15:21.904 147 18272.47 54.78 52763.20 88888.00 2007-05-27 03:15:22.404 147 18272.43 54.69 52763.20 88888.00 2007-05-27 03:15:22.904 147 18272.45 54.63 52763.17 88888.00 2007-05-27 03:15:23.404 147 18272.48 54.59 52763.20 88888.00 2007-05-27 03:15:23.904 147 18272.38 54.54 52763.10 88888.00 2007-05-27 03:15:24.404 147 18272.38 54.53 52763.06 88888.00 2007-05-27 03:15:24.904 147 18272.37 54.54 52763.09 88888.00 2007-05-27 03:15:25.404 147 18272.32 54.53 52763.19 88888.00 2007-05-27 03:15:25.904 147 18272.18 54.54 52763.14 88888.00 2007-05-27 03:15:26.404 147 18272.20 54.53 52763.17 88888.00 2007-05-27 03:15:26.904 147 18272.21 54.60 52763.20 88888.00 2007-05-27 03:15:27.404 147 18272.18 54.65 52763.18 88888.00 2007-05-27 03:15:27.904 147 18272.10 54.58 52763.00 88888.00 2007-05-27 03:15:28.404 147 18272.12 54.57 52762.95 88888.00 2007-05-27 03:15:28.904 147 18272.13 54.56 52763.08 88888.00 2007-05-27 03:15:29.404 147 18272.09 54.62 52763.14 88888.00 2007-05-27 03:15:29.904 147 18272.08 54.64 52763.07 88888.00 2007-05-27 03:15:30.404 147 18271.97 54.63 52762.95 88888.00 2007-05-27 03:15:30.904 147 18271.94 54.69 52763.00 88888.00 2007-05-27 03:15:31.404 147 18271.94 54.68 52762.93 88888.00 2007-05-27 03:15:31.904 147 18271.82 54.65 52763.02 88888.00 2007-05-27 03:15:32.404 147 18271.90 54.67 52763.00 88888.00 2007-05-27 03:15:32.904 147 18271.88 54.72 52763.02 88888.00 2007-05-27 03:15:33.404 147 18271.86 54.74 52763.07 88888.00 2007-05-27 03:15:33.904 147 18271.94 54.71 52763.03 88888.00 2007-05-27 03:15:34.404 147 18271.93 54.81 52763.00 88888.00 2007-05-27 03:15:34.904 147 18271.90 54.81 52763.04 88888.00 2007-05-27 03:15:35.404 147 18271.96 54.77 52763.09 88888.00 2007-05-27 03:15:35.904 147 18271.88 54.78 52763.18 88888.00 2007-05-27 03:15:36.404 147 18271.87 54.77 52763.17 88888.00 2007-05-27 03:15:36.904 147 18271.85 54.75 52763.06 88888.00 2007-05-27 03:15:37.404 147 18271.85 54.78 52762.87 88888.00 2007-05-27 03:15:37.904 147 18271.93 54.70 52762.75 88888.00 2007-05-27 03:15:38.404 147 18271.91 54.71 52762.84 88888.00 2007-05-27 03:15:38.904 147 18271.85 54.79 52762.84 88888.00 2007-05-27 03:15:39.404 147 18271.90 54.74 52762.81 88888.00 2007-05-27 03:15:39.904 147 18271.86 54.75 52762.84 88888.00 2007-05-27 03:15:40.404 147 18271.83 54.70 52762.85 88888.00 2007-05-27 03:15:40.904 147 18271.90 54.75 52762.83 88888.00 2007-05-27 03:15:41.404 147 18271.85 54.77 52762.90 88888.00 2007-05-27 03:15:41.904 147 18271.90 54.71 52762.77 88888.00 2007-05-27 03:15:42.404 147 18271.89 54.77 52762.67 88888.00 2007-05-27 03:15:42.904 147 18271.80 54.72 52762.58 88888.00 2007-05-27 03:15:43.404 147 18271.85 54.69 52762.59 88888.00 2007-05-27 03:15:43.904 147 18271.88 54.58 52762.60 88888.00 2007-05-27 03:15:44.404 147 18271.80 54.51 52762.57 88888.00 2007-05-27 03:15:44.904 147 18271.77 54.52 52762.67 88888.00 2007-05-27 03:15:45.404 147 18271.76 54.55 52762.67 88888.00 2007-05-27 03:15:45.904 147 18271.72 54.55 52762.74 88888.00 2007-05-27 03:15:46.404 147 18271.69 54.54 52762.75 88888.00 2007-05-27 03:15:46.904 147 18271.73 54.55 52762.63 88888.00 2007-05-27 03:15:47.404 147 18271.68 54.56 52762.64 88888.00 2007-05-27 03:15:47.904 147 18271.68 54.48 52762.72 88888.00 2007-05-27 03:15:48.404 147 18271.68 54.40 52762.74 88888.00 2007-05-27 03:15:48.904 147 18271.75 54.45 52762.67 88888.00 2007-05-27 03:15:49.404 147 18271.69 54.51 52762.64 88888.00 2007-05-27 03:15:49.904 147 18271.64 54.56 52762.63 88888.00 2007-05-27 03:15:50.404 147 18271.69 54.54 52762.59 88888.00 2007-05-27 03:15:50.904 147 18271.87 54.56 52762.81 88888.00 2007-05-27 03:15:51.404 147 18271.86 54.63 52762.82 88888.00 2007-05-27 03:15:51.904 147 18271.86 54.59 52762.60 88888.00 2007-05-27 03:15:52.404 147 18271.86 54.59 52762.51 88888.00 2007-05-27 03:15:52.904 147 18271.86 54.64 52762.56 88888.00 2007-05-27 03:15:53.404 147 18271.82 54.66 52762.67 88888.00 2007-05-27 03:15:53.904 147 18271.87 54.62 52762.62 88888.00 2007-05-27 03:15:54.404 147 18271.94 54.64 52762.49 88888.00 2007-05-27 03:15:54.904 147 18271.95 54.66 52762.39 88888.00 2007-05-27 03:15:55.404 147 18271.86 54.64 52762.37 88888.00 2007-05-27 03:15:55.904 147 18271.69 54.62 52762.50 88888.00 2007-05-27 03:15:56.404 147 18271.74 54.62 52762.68 88888.00 2007-05-27 03:15:56.904 147 18271.75 54.63 52762.68 88888.00 2007-05-27 03:15:57.404 147 18271.65 54.66 52762.55 88888.00 2007-05-27 03:15:57.904 147 18271.62 54.69 52762.67 88888.00 2007-05-27 03:15:58.404 147 18271.55 54.79 52762.88 88888.00 2007-05-27 03:15:58.904 147 18271.57 54.86 52762.84 88888.00 2007-05-27 03:15:59.404 147 18271.57 54.86 52762.77 88888.00 2007-05-27 03:15:59.904 147 18271.60 54.84 52762.71 88888.00 2007-05-27 03:16:00.404 147 18271.40 54.78 52762.75 88888.00 2007-05-27 03:16:00.904 147 18271.39 54.74 52762.94 88888.00 2007-05-27 03:16:01.404 147 18271.45 54.74 52763.02 88888.00 2007-05-27 03:16:01.904 147 18271.44 54.82 52762.91 88888.00 2007-05-27 03:16:02.404 147 18271.43 54.85 52762.84 88888.00 2007-05-27 03:16:02.904 147 18271.44 54.85 52762.75 88888.00 2007-05-27 03:16:03.404 147 18271.41 54.85 52762.62 88888.00 2007-05-27 03:16:03.904 147 18271.47 54.89 52762.63 88888.00 2007-05-27 03:16:04.404 147 18271.49 54.84 52762.55 88888.00 2007-05-27 03:16:04.904 147 18271.44 54.93 52762.52 88888.00 2007-05-27 03:16:05.404 147 18271.53 55.02 52762.56 88888.00 2007-05-27 03:16:05.904 147 18271.57 55.00 52762.51 88888.00 2007-05-27 03:16:06.404 147 18271.54 55.02 52762.50 88888.00 2007-05-27 03:16:06.904 147 18271.54 55.02 52762.41 88888.00 2007-05-27 03:16:07.404 147 18271.35 55.07 52762.44 88888.00 2007-05-27 03:16:07.904 147 18271.25 55.09 52762.52 88888.00 2007-05-27 03:16:08.404 147 18271.34 55.04 52762.60 88888.00 2007-05-27 03:16:08.904 147 18271.35 54.99 52762.61 88888.00 2007-05-27 03:16:09.404 147 18271.31 54.99 52762.50 88888.00 2007-05-27 03:16:09.904 147 18271.31 55.07 52762.52 88888.00 2007-05-27 03:16:10.404 147 18271.37 55.12 52762.48 88888.00 2007-05-27 03:16:10.904 147 18271.49 55.11 52762.53 88888.00 2007-05-27 03:16:11.404 147 18271.42 55.06 52762.59 88888.00 2007-05-27 03:16:11.904 147 18271.34 55.08 52762.70 88888.00 2007-05-27 03:16:12.404 147 18271.34 55.12 52762.59 88888.00 2007-05-27 03:16:12.904 147 18271.47 55.14 52762.58 88888.00 2007-05-27 03:16:13.404 147 18271.44 55.10 52762.59 88888.00 2007-05-27 03:16:13.904 147 18271.46 55.12 52762.46 88888.00 2007-05-27 03:16:14.404 147 18271.46 55.16 52762.55 88888.00 2007-05-27 03:16:14.904 147 18271.53 55.16 52762.60 88888.00 2007-05-27 03:16:15.404 147 18271.45 55.10 52762.47 88888.00 2007-05-27 03:16:15.904 147 18271.44 55.13 52762.38 88888.00 2007-05-27 03:16:16.404 147 18271.43 55.21 52762.49 88888.00 2007-05-27 03:16:16.904 147 18271.50 55.40 52762.52 88888.00 2007-05-27 03:16:17.404 147 18271.54 55.31 52762.55 88888.00 2007-05-27 03:16:17.904 147 18271.56 55.30 52762.62 88888.00 2007-05-27 03:16:18.404 147 18271.60 55.27 52762.57 88888.00 2007-05-27 03:16:18.904 147 18271.58 55.31 52762.57 88888.00 2007-05-27 03:16:19.404 147 18271.56 55.55 52762.47 88888.00 2007-05-27 03:16:19.904 147 18271.41 55.63 52762.29 88888.00 2007-05-27 03:16:20.404 147 18271.46 55.46 52762.24 88888.00 2007-05-27 03:16:20.904 147 18271.51 55.43 52762.29 88888.00 2007-05-27 03:16:21.404 147 18271.54 55.46 52762.38 88888.00 2007-05-27 03:16:21.904 147 18271.61 55.47 52762.36 88888.00 2007-05-27 03:16:22.404 147 18271.63 55.55 52762.27 88888.00 2007-05-27 03:16:22.904 147 18271.67 55.51 52762.30 88888.00 2007-05-27 03:16:23.404 147 18271.53 55.61 52762.49 88888.00 2007-05-27 03:16:23.904 147 18271.54 55.59 52762.49 88888.00 2007-05-27 03:16:24.404 147 18271.42 55.44 52762.39 88888.00 2007-05-27 03:16:24.904 147 18271.47 55.44 52762.36 88888.00 2007-05-27 03:16:25.404 147 18271.55 55.54 52762.32 88888.00 2007-05-27 03:16:25.904 147 18271.51 55.62 52762.33 88888.00 2007-05-27 03:16:26.404 147 18271.52 55.62 52762.32 88888.00 2007-05-27 03:16:26.904 147 18271.51 55.62 52762.29 88888.00 2007-05-27 03:16:27.404 147 18271.53 55.65 52762.30 88888.00 2007-05-27 03:16:27.904 147 18271.51 55.65 52762.36 88888.00 2007-05-27 03:16:28.404 147 18271.60 55.69 52762.46 88888.00 2007-05-27 03:16:28.904 147 18271.66 55.69 52762.46 88888.00 2007-05-27 03:16:29.404 147 18271.65 55.68 52762.39 88888.00 2007-05-27 03:16:29.904 147 18271.65 55.72 52762.48 88888.00 2007-05-27 03:16:30.404 147 18271.62 55.71 52762.53 88888.00 2007-05-27 03:16:30.904 147 18271.79 55.71 52762.46 88888.00 2007-05-27 03:16:31.404 147 18271.72 55.70 52762.47 88888.00 2007-05-27 03:16:31.904 147 18271.68 55.69 52762.49 88888.00 2007-05-27 03:16:32.404 147 18271.77 55.77 52762.49 88888.00 2007-05-27 03:16:32.904 147 18271.80 55.74 52762.40 88888.00 2007-05-27 03:16:33.404 147 18271.76 55.72 52762.36 88888.00 2007-05-27 03:16:33.904 147 18271.63 55.68 52762.45 88888.00 2007-05-27 03:16:34.404 147 18271.57 55.63 52762.44 88888.00 2007-05-27 03:16:34.904 147 18271.68 55.64 52762.46 88888.00 2007-05-27 03:16:35.404 147 18271.78 55.74 52762.40 88888.00 2007-05-27 03:16:35.904 147 18271.82 55.76 52762.46 88888.00 2007-05-27 03:16:36.404 147 18271.83 55.75 52762.34 88888.00 2007-05-27 03:16:36.904 147 18271.78 55.81 52762.38 88888.00 2007-05-27 03:16:37.404 147 18271.75 55.73 52762.36 88888.00 2007-05-27 03:16:37.904 147 18271.82 55.66 52762.30 88888.00 2007-05-27 03:16:38.404 147 18271.85 55.65 52762.19 88888.00 2007-05-27 03:16:38.904 147 18271.84 55.64 52762.32 88888.00 2007-05-27 03:16:39.404 147 18271.77 55.63 52762.24 88888.00 2007-05-27 03:16:39.904 147 18271.77 55.69 52762.13 88888.00 2007-05-27 03:16:40.404 147 18271.84 55.62 52762.27 88888.00 2007-05-27 03:16:40.904 147 18271.85 55.57 52762.36 88888.00 2007-05-27 03:16:41.404 147 18271.90 55.55 52762.33 88888.00 2007-05-27 03:16:41.904 147 18272.01 55.59 52762.33 88888.00 2007-05-27 03:16:42.404 147 18271.91 55.68 52762.18 88888.00 2007-05-27 03:16:42.904 147 18271.88 55.67 52762.16 88888.00 2007-05-27 03:16:43.404 147 18271.84 55.60 52762.23 88888.00 2007-05-27 03:16:43.904 147 18271.87 55.61 52762.21 88888.00 2007-05-27 03:16:44.404 147 18271.84 55.71 52762.11 88888.00 2007-05-27 03:16:44.904 147 18271.95 55.69 52761.93 88888.00 2007-05-27 03:16:45.404 147 18272.00 55.63 52761.93 88888.00 2007-05-27 03:16:45.904 147 18271.90 55.59 52762.09 88888.00 2007-05-27 03:16:46.404 147 18271.88 55.64 52762.09 88888.00 2007-05-27 03:16:46.904 147 18271.84 55.60 52762.02 88888.00 2007-05-27 03:16:47.404 147 18271.89 55.67 52762.06 88888.00 2007-05-27 03:16:47.904 147 18271.80 55.69 52762.18 88888.00 2007-05-27 03:16:48.404 147 18271.86 55.61 52762.15 88888.00 2007-05-27 03:16:48.904 147 18271.96 55.85 52762.11 88888.00 2007-05-27 03:16:49.404 147 18272.02 55.81 52762.01 88888.00 2007-05-27 03:16:49.904 147 18271.99 55.60 52762.05 88888.00 2007-05-27 03:16:50.404 147 18271.95 55.60 52762.12 88888.00 2007-05-27 03:16:50.904 147 18272.05 55.63 52762.02 88888.00 2007-05-27 03:16:51.404 147 18272.05 55.61 52762.04 88888.00 2007-05-27 03:16:51.904 147 18272.12 55.60 52761.99 88888.00 2007-05-27 03:16:52.404 147 18272.23 55.55 52762.03 88888.00 2007-05-27 03:16:52.904 147 18272.13 55.51 52762.02 88888.00 2007-05-27 03:16:53.404 147 18272.18 55.41 52762.09 88888.00 2007-05-27 03:16:53.904 147 18272.21 55.40 52762.03 88888.00 2007-05-27 03:16:54.404 147 18272.19 55.56 52761.97 88888.00 2007-05-27 03:16:54.904 147 18272.18 55.62 52761.99 88888.00 2007-05-27 03:16:55.404 147 18272.33 55.68 52762.07 88888.00 2007-05-27 03:16:55.904 147 18272.33 55.64 52762.04 88888.00 2007-05-27 03:16:56.404 147 18272.29 55.64 52762.13 88888.00 2007-05-27 03:16:56.904 147 18272.33 55.62 52762.16 88888.00 2007-05-27 03:16:57.404 147 18272.27 55.63 52762.15 88888.00 2007-05-27 03:16:57.904 147 18272.28 55.68 52762.16 88888.00 2007-05-27 03:16:58.404 147 18272.34 55.62 52762.17 88888.00 2007-05-27 03:16:58.904 147 18272.32 55.62 52762.19 88888.00 2007-05-27 03:16:59.404 147 18272.30 55.61 52762.14 88888.00 2007-05-27 03:16:59.904 147 18272.30 55.76 52762.12 88888.00 2007-05-27 03:17:00.404 147 18272.31 55.82 52762.23 88888.00 2007-05-27 03:17:00.904 147 18272.30 55.82 52762.23 88888.00 2007-05-27 03:17:01.404 147 18272.41 55.82 52762.21 88888.00 2007-05-27 03:17:01.904 147 18272.38 55.84 52762.23 88888.00 2007-05-27 03:17:02.404 147 18272.42 55.84 52762.23 88888.00 2007-05-27 03:17:02.904 147 18272.64 55.77 52762.26 88888.00 2007-05-27 03:17:03.404 147 18272.54 55.74 52762.29 88888.00 2007-05-27 03:17:03.904 147 18272.39 55.70 52762.27 88888.00 2007-05-27 03:17:04.404 147 18272.37 55.73 52762.22 88888.00 2007-05-27 03:17:04.904 147 18272.33 55.75 52762.19 88888.00 2007-05-27 03:17:05.404 147 18272.42 55.79 52762.12 88888.00 2007-05-27 03:17:05.904 147 18272.51 55.78 52762.11 88888.00 2007-05-27 03:17:06.404 147 18272.48 55.72 52762.19 88888.00 2007-05-27 03:17:06.904 147 18272.38 55.72 52762.29 88888.00 2007-05-27 03:17:07.404 147 18272.34 55.72 52762.29 88888.00 2007-05-27 03:17:07.904 147 18272.47 55.75 52762.17 88888.00 2007-05-27 03:17:08.404 147 18272.61 55.75 52762.22 88888.00 2007-05-27 03:17:08.904 147 18272.58 55.80 52762.19 88888.00 2007-05-27 03:17:09.404 147 18272.55 55.77 52762.28 88888.00 2007-05-27 03:17:09.904 147 18272.60 55.80 52762.24 88888.00 2007-05-27 03:17:10.404 147 18272.77 55.78 52762.29 88888.00 2007-05-27 03:17:10.904 147 18272.63 55.69 52762.40 88888.00 2007-05-27 03:17:11.404 147 18272.49 55.61 52762.47 88888.00 2007-05-27 03:17:11.904 147 18272.53 55.62 52762.62 88888.00 2007-05-27 03:17:12.404 147 18272.60 55.64 52762.63 88888.00 2007-05-27 03:17:12.904 147 18272.61 55.68 52762.51 88888.00 2007-05-27 03:17:13.404 147 18272.56 55.79 52762.52 88888.00 2007-05-27 03:17:13.904 147 18272.72 55.87 52762.55 88888.00 2007-05-27 03:17:14.404 147 18272.75 55.91 52762.45 88888.00 2007-05-27 03:17:14.904 147 18272.59 55.90 52762.35 88888.00 2007-05-27 03:17:15.404 147 18272.61 55.88 52762.38 88888.00 2007-05-27 03:17:15.904 147 18272.65 55.89 52762.47 88888.00 2007-05-27 03:17:16.404 147 18272.66 55.94 52762.49 88888.00 2007-05-27 03:17:16.904 147 18272.59 55.96 52762.48 88888.00 2007-05-27 03:17:17.404 147 18272.67 56.02 52762.38 88888.00 2007-05-27 03:17:17.904 147 18272.59 56.04 52762.44 88888.00 2007-05-27 03:17:18.404 147 18272.50 56.07 52762.59 88888.00 2007-05-27 03:17:18.904 147 18272.45 56.05 52762.70 88888.00 2007-05-27 03:17:19.404 147 18272.64 56.00 52762.61 88888.00 2007-05-27 03:17:19.904 147 18272.74 55.99 52762.63 88888.00 2007-05-27 03:17:20.404 147 18272.65 56.04 52762.52 88888.00 2007-05-27 03:17:20.904 147 18272.69 56.12 52762.63 88888.00 2007-05-27 03:17:21.404 147 18272.76 56.14 52762.71 88888.00 2007-05-27 03:17:21.904 147 18272.75 56.11 52762.62 88888.00 2007-05-27 03:17:22.404 147 18272.67 56.14 52762.64 88888.00 2007-05-27 03:17:22.904 147 18272.56 56.07 52762.67 88888.00 2007-05-27 03:17:23.404 147 18272.64 56.03 52762.65 88888.00 2007-05-27 03:17:23.904 147 18272.71 56.07 52762.74 88888.00 2007-05-27 03:17:24.404 147 18272.82 56.04 52762.67 88888.00 2007-05-27 03:17:24.904 147 18272.73 56.09 52762.57 88888.00 2007-05-27 03:17:25.404 147 18272.76 56.03 52762.62 88888.00 2007-05-27 03:17:25.904 147 18272.71 56.06 52762.72 88888.00 2007-05-27 03:17:26.404 147 18272.70 56.09 52762.69 88888.00 2007-05-27 03:17:26.904 147 18272.73 56.11 52762.76 88888.00 2007-05-27 03:17:27.404 147 18272.74 56.06 52762.75 88888.00 2007-05-27 03:17:27.904 147 18272.80 56.18 52762.76 88888.00 2007-05-27 03:17:28.404 147 18272.82 56.27 52762.81 88888.00 2007-05-27 03:17:28.904 147 18272.81 56.29 52762.83 88888.00 2007-05-27 03:17:29.404 147 18272.91 56.29 52762.82 88888.00 2007-05-27 03:17:29.904 147 18272.87 56.28 52762.80 88888.00 2007-05-27 03:17:30.404 147 18272.85 56.32 52762.75 88888.00 2007-05-27 03:17:30.904 147 18272.69 56.41 52762.79 88888.00 2007-05-27 03:17:31.404 147 18272.67 56.46 52762.65 88888.00 2007-05-27 03:17:31.904 147 18272.82 56.46 52762.74 88888.00 2007-05-27 03:17:32.404 147 18272.92 56.39 52762.69 88888.00 2007-05-27 03:17:32.904 147 18272.87 56.37 52762.77 88888.00 2007-05-27 03:17:33.404 147 18272.91 56.36 52762.81 88888.00 2007-05-27 03:17:33.904 147 18272.88 56.46 52762.72 88888.00 2007-05-27 03:17:34.404 147 18272.96 56.49 52762.73 88888.00 2007-05-27 03:17:34.904 147 18273.05 56.45 52762.69 88888.00 2007-05-27 03:17:35.404 147 18272.96 56.44 52762.67 88888.00 2007-05-27 03:17:35.904 147 18272.96 56.48 52762.64 88888.00 2007-05-27 03:17:36.404 147 18272.97 56.57 52762.52 88888.00 2007-05-27 03:17:36.904 147 18272.95 56.57 52762.49 88888.00 2007-05-27 03:17:37.404 147 18272.97 56.61 52762.49 88888.00 2007-05-27 03:17:37.904 147 18273.07 56.69 52762.35 88888.00 2007-05-27 03:17:38.404 147 18273.08 56.62 52762.30 88888.00 2007-05-27 03:17:38.904 147 18273.01 56.62 52762.44 88888.00 2007-05-27 03:17:39.404 147 18272.99 56.62 52762.45 88888.00 2007-05-27 03:17:39.904 147 18273.14 56.62 52762.40 88888.00 2007-05-27 03:17:40.404 147 18273.25 56.68 52762.56 88888.00 2007-05-27 03:17:40.904 147 18273.30 56.73 52762.58 88888.00 2007-05-27 03:17:41.404 147 18273.36 56.75 52762.53 88888.00 2007-05-27 03:17:41.904 147 18273.27 56.82 52762.37 88888.00 2007-05-27 03:17:42.404 147 18273.10 56.85 52762.33 88888.00 2007-05-27 03:17:42.904 147 18273.19 56.81 52762.25 88888.00 2007-05-27 03:17:43.404 147 18273.23 56.81 52762.32 88888.00 2007-05-27 03:17:43.904 147 18273.23 56.79 52762.36 88888.00 2007-05-27 03:17:44.404 147 18273.18 56.86 52762.44 88888.00 2007-05-27 03:17:44.904 147 18273.09 56.88 52762.33 88888.00 2007-05-27 03:17:45.404 147 18273.18 56.86 52762.18 88888.00 2007-05-27 03:17:45.904 147 18273.29 56.93 52762.16 88888.00 2007-05-27 03:17:46.404 147 18273.32 56.96 52762.26 88888.00 2007-05-27 03:17:46.904 147 18273.38 56.89 52762.47 88888.00 2007-05-27 03:17:47.404 147 18273.27 56.93 52762.49 88888.00 2007-05-27 03:17:47.904 147 18273.57 56.95 52762.37 88888.00 2007-05-27 03:17:48.404 147 18273.71 57.00 52762.41 88888.00 2007-05-27 03:17:48.904 147 18273.56 57.13 52762.34 88888.00 2007-05-27 03:17:49.404 147 18273.49 57.12 52762.29 88888.00 2007-05-27 03:17:49.904 147 18273.43 57.04 52762.38 88888.00 2007-05-27 03:17:50.404 147 18273.43 57.08 52762.35 88888.00 2007-05-27 03:17:50.904 147 18273.41 57.13 52762.34 88888.00 2007-05-27 03:17:51.404 147 18273.52 57.20 52762.32 88888.00 2007-05-27 03:17:51.904 147 18273.49 57.16 52762.40 88888.00 2007-05-27 03:17:52.404 147 18273.53 57.22 52762.44 88888.00 2007-05-27 03:17:52.904 147 18273.59 57.28 52762.39 88888.00 2007-05-27 03:17:53.404 147 18273.68 57.29 52762.39 88888.00 2007-05-27 03:17:53.904 147 18273.54 57.22 52762.41 88888.00 2007-05-27 03:17:54.404 147 18273.58 57.30 52762.40 88888.00 2007-05-27 03:17:54.904 147 18273.63 57.29 52762.41 88888.00 2007-05-27 03:17:55.404 147 18273.60 57.26 52762.46 88888.00 2007-05-27 03:17:55.904 147 18273.60 57.28 52762.53 88888.00 2007-05-27 03:17:56.404 147 18273.70 57.26 52762.58 88888.00 2007-05-27 03:17:56.904 147 18273.84 57.22 52762.51 88888.00 2007-05-27 03:17:57.404 147 18273.95 57.22 52762.62 88888.00 2007-05-27 03:17:57.904 147 18274.15 57.26 52762.70 88888.00 2007-05-27 03:17:58.404 147 18274.12 57.27 52762.84 88888.00 2007-05-27 03:17:58.904 147 18274.17 57.23 52762.87 88888.00 2007-05-27 03:17:59.404 147 18274.30 57.19 52762.83 88888.00 2007-05-27 03:17:59.904 147 18274.28 57.21 52762.63 88888.00 2007-05-27 03:18:00.404 147 18274.16 57.24 52762.73 88888.00 2007-05-27 03:18:00.904 147 18274.07 57.25 52762.73 88888.00 2007-05-27 03:18:01.404 147 18274.16 57.23 52762.63 88888.00 2007-05-27 03:18:01.904 147 18274.21 57.25 52762.52 88888.00 2007-05-27 03:18:02.404 147 18274.24 57.15 52762.57 88888.00 2007-05-27 03:18:02.904 147 18274.27 57.20 52762.59 88888.00 2007-05-27 03:18:03.404 147 18274.24 57.31 52762.65 88888.00 2007-05-27 03:18:03.904 147 18274.13 57.27 52762.62 88888.00 2007-05-27 03:18:04.404 147 18274.14 57.39 52762.52 88888.00 2007-05-27 03:18:04.904 147 18274.23 57.46 52762.48 88888.00 2007-05-27 03:18:05.404 147 18274.27 57.42 52762.56 88888.00 2007-05-27 03:18:05.904 147 18274.34 57.44 52762.57 88888.00 2007-05-27 03:18:06.404 147 18274.39 57.42 52762.64 88888.00 2007-05-27 03:18:06.904 147 18274.48 57.42 52762.55 88888.00 2007-05-27 03:18:07.404 147 18274.39 57.49 52762.63 88888.00 2007-05-27 03:18:07.904 147 18274.39 57.53 52762.67 88888.00 2007-05-27 03:18:08.404 147 18274.49 57.58 52762.73 88888.00 2007-05-27 03:18:08.904 147 18274.46 57.57 52762.82 88888.00 2007-05-27 03:18:09.404 147 18274.38 57.60 52762.92 88888.00 2007-05-27 03:18:09.904 147 18274.45 57.62 52762.83 88888.00 2007-05-27 03:18:10.404 147 18274.38 57.69 52762.67 88888.00 2007-05-27 03:18:10.904 147 18274.40 57.74 52762.69 88888.00 2007-05-27 03:18:11.404 147 18274.38 57.75 52762.71 88888.00 2007-05-27 03:18:11.904 147 18274.51 57.75 52762.73 88888.00 2007-05-27 03:18:12.404 147 18274.46 57.77 52762.68 88888.00 2007-05-27 03:18:12.904 147 18274.51 57.72 52762.67 88888.00 2007-05-27 03:18:13.404 147 18274.50 57.74 52762.73 88888.00 2007-05-27 03:18:13.904 147 18274.46 57.64 52762.72 88888.00 2007-05-27 03:18:14.404 147 18274.54 57.71 52762.75 88888.00 2007-05-27 03:18:14.904 147 18274.59 57.77 52762.79 88888.00 2007-05-27 03:18:15.404 147 18274.69 57.63 52762.76 88888.00 2007-05-27 03:18:15.904 147 18274.65 57.62 52762.71 88888.00 2007-05-27 03:18:16.404 147 18274.72 57.66 52762.70 88888.00 2007-05-27 03:18:16.904 147 18274.81 57.65 52762.67 88888.00 2007-05-27 03:18:17.404 147 18274.72 57.60 52762.71 88888.00 2007-05-27 03:18:17.904 147 18274.77 57.61 52762.60 88888.00 2007-05-27 03:18:18.404 147 18274.77 57.56 52762.57 88888.00 2007-05-27 03:18:18.904 147 18274.87 57.58 52762.63 88888.00 2007-05-27 03:18:19.404 147 18274.88 57.55 52762.65 88888.00 2007-05-27 03:18:19.904 147 18274.87 57.51 52762.69 88888.00 2007-05-27 03:18:20.404 147 18274.88 57.47 52762.71 88888.00 2007-05-27 03:18:20.904 147 18274.93 57.52 52762.69 88888.00 2007-05-27 03:18:21.404 147 18274.94 57.54 52762.52 88888.00 2007-05-27 03:18:21.904 147 18274.88 57.55 52762.47 88888.00 2007-05-27 03:18:22.404 147 18274.87 57.44 52762.62 88888.00 2007-05-27 03:18:22.904 147 18274.97 57.39 52762.64 88888.00 2007-05-27 03:18:23.404 147 18274.93 57.37 52762.62 88888.00 2007-05-27 03:18:23.904 147 18274.99 57.34 52762.56 88888.00 2007-05-27 03:18:24.404 147 18275.00 57.38 52762.57 88888.00 2007-05-27 03:18:24.904 147 18275.04 57.35 52762.58 88888.00 2007-05-27 03:18:25.404 147 18274.94 57.27 52762.58 88888.00 2007-05-27 03:18:25.904 147 18275.12 57.34 52762.62 88888.00 2007-05-27 03:18:26.404 147 18275.08 57.28 52762.64 88888.00 2007-05-27 03:18:26.904 147 18275.12 57.22 52762.68 88888.00 2007-05-27 03:18:27.404 147 18275.10 57.25 52762.75 88888.00 2007-05-27 03:18:27.904 147 18275.02 57.19 52762.74 88888.00 2007-05-27 03:18:28.404 147 18275.05 57.25 52762.74 88888.00 2007-05-27 03:18:28.904 147 18274.91 57.37 52762.74 88888.00 2007-05-27 03:18:29.404 147 18274.89 57.35 52762.87 88888.00 2007-05-27 03:18:29.904 147 18274.83 57.24 52762.85 88888.00 2007-05-27 03:18:30.404 147 18274.77 57.24 52762.85 88888.00 2007-05-27 03:18:30.904 147 18274.78 57.16 52762.79 88888.00 2007-05-27 03:18:31.404 147 18274.77 57.15 52762.65 88888.00 2007-05-27 03:18:31.904 147 18274.68 57.36 52762.75 88888.00 2007-05-27 03:18:32.404 147 18274.62 57.32 52762.92 88888.00 2007-05-27 03:18:32.904 147 18274.60 57.30 52762.86 88888.00 2007-05-27 03:18:33.404 147 18274.46 57.37 52762.91 88888.00 2007-05-27 03:18:33.904 147 18274.29 57.44 52762.87 88888.00 2007-05-27 03:18:34.404 147 18274.30 57.36 52762.84 88888.00 2007-05-27 03:18:34.904 147 18274.27 57.31 52762.77 88888.00 2007-05-27 03:18:35.404 147 18274.19 57.31 52762.63 88888.00 2007-05-27 03:18:35.904 147 18274.18 57.36 52762.75 88888.00 2007-05-27 03:18:36.404 147 18274.21 57.36 52762.84 88888.00 2007-05-27 03:18:36.904 147 18274.08 57.38 52762.83 88888.00 2007-05-27 03:18:37.404 147 18273.96 57.44 52762.84 88888.00 2007-05-27 03:18:37.904 147 18274.01 57.39 52762.86 88888.00 2007-05-27 03:18:38.404 147 18274.02 57.37 52762.81 88888.00 2007-05-27 03:18:38.904 147 18273.94 57.32 52762.77 88888.00 2007-05-27 03:18:39.404 147 18273.97 57.32 52762.76 88888.00 2007-05-27 03:18:39.904 147 18274.01 57.27 52762.88 88888.00 2007-05-27 03:18:40.404 147 18274.00 57.29 52762.99 88888.00 2007-05-27 03:18:40.904 147 18273.86 57.27 52762.93 88888.00 2007-05-27 03:18:41.404 147 18273.82 57.25 52762.87 88888.00 2007-05-27 03:18:41.904 147 18273.88 57.21 52762.85 88888.00 2007-05-27 03:18:42.404 147 18273.82 57.25 52763.02 88888.00 2007-05-27 03:18:42.904 147 18273.84 57.23 52763.14 88888.00 2007-05-27 03:18:43.404 147 18273.89 57.23 52763.10 88888.00 2007-05-27 03:18:43.904 147 18273.88 57.07 52762.96 88888.00 2007-05-27 03:18:44.404 147 18273.72 57.16 52762.98 88888.00 2007-05-27 03:18:44.904 147 18273.71 57.30 52763.05 88888.00 2007-05-27 03:18:45.404 147 18273.78 57.27 52763.09 88888.00 2007-05-27 03:18:45.904 147 18273.63 57.22 52763.00 88888.00 2007-05-27 03:18:46.404 147 18273.51 57.11 52763.00 88888.00 2007-05-27 03:18:46.904 147 18273.60 57.10 52763.08 88888.00 2007-05-27 03:18:47.404 147 18273.47 57.11 52763.10 88888.00 2007-05-27 03:18:47.904 147 18273.40 57.12 52763.04 88888.00 2007-05-27 03:18:48.404 147 18273.39 57.12 52763.11 88888.00 2007-05-27 03:18:48.904 147 18273.32 57.16 52762.99 88888.00 2007-05-27 03:18:49.404 147 18273.27 57.18 52763.10 88888.00 2007-05-27 03:18:49.904 147 18273.41 57.27 52763.17 88888.00 2007-05-27 03:18:50.404 147 18273.29 57.35 52763.11 88888.00 2007-05-27 03:18:50.904 147 18273.17 57.36 52763.06 88888.00 2007-05-27 03:18:51.404 147 18273.25 57.32 52763.13 88888.00 2007-05-27 03:18:51.904 147 18273.27 57.32 52763.15 88888.00 2007-05-27 03:18:52.404 147 18273.20 57.30 52763.18 88888.00 2007-05-27 03:18:52.904 147 18273.15 57.28 52763.11 88888.00 2007-05-27 03:18:53.404 147 18273.09 57.30 52762.97 88888.00 2007-05-27 03:18:53.904 147 18273.17 57.43 52762.85 88888.00 2007-05-27 03:18:54.404 147 18273.08 57.42 52762.83 88888.00 2007-05-27 03:18:54.904 147 18272.99 57.41 52763.04 88888.00 2007-05-27 03:18:55.404 147 18273.15 57.44 52763.13 88888.00 2007-05-27 03:18:55.904 147 18273.12 57.49 52763.10 88888.00 2007-05-27 03:18:56.404 147 18273.02 57.54 52763.06 88888.00 2007-05-27 03:18:56.904 147 18272.93 57.58 52763.07 88888.00 2007-05-27 03:18:57.404 147 18273.07 57.61 52763.03 88888.00 2007-05-27 03:18:57.904 147 18272.99 57.64 52762.93 88888.00 2007-05-27 03:18:58.404 147 18272.98 57.64 52762.86 88888.00 2007-05-27 03:18:58.904 147 18272.95 57.66 52762.99 88888.00 2007-05-27 03:18:59.404 147 18272.95 57.68 52763.10 88888.00 2007-05-27 03:18:59.904 147 18273.01 57.77 52763.11 88888.00 2007-05-27 03:19:00.404 147 18273.06 57.89 52763.04 88888.00 2007-05-27 03:19:00.904 147 18273.17 57.98 52762.97 88888.00 2007-05-27 03:19:01.404 147 18273.07 57.88 52763.03 88888.00 2007-05-27 03:19:01.904 147 18273.07 57.92 52763.05 88888.00 2007-05-27 03:19:02.404 147 18273.09 57.94 52762.99 88888.00 2007-05-27 03:19:02.904 147 18273.07 57.94 52763.00 88888.00 2007-05-27 03:19:03.404 147 18273.08 57.93 52762.96 88888.00 2007-05-27 03:19:03.904 147 18273.07 57.93 52762.98 88888.00 2007-05-27 03:19:04.404 147 18273.16 57.95 52763.08 88888.00 2007-05-27 03:19:04.904 147 18273.26 57.97 52763.09 88888.00 2007-05-27 03:19:05.404 147 18273.29 57.98 52763.05 88888.00 2007-05-27 03:19:05.904 147 18273.24 58.00 52763.07 88888.00 2007-05-27 03:19:06.404 147 18273.28 58.05 52763.09 88888.00 2007-05-27 03:19:06.904 147 18273.32 58.00 52763.05 88888.00 2007-05-27 03:19:07.404 147 18273.31 58.07 52763.05 88888.00 2007-05-27 03:19:07.904 147 18273.37 58.05 52762.96 88888.00 2007-05-27 03:19:08.404 147 18273.42 58.05 52762.84 88888.00 2007-05-27 03:19:08.904 147 18273.41 58.04 52762.88 88888.00 2007-05-27 03:19:09.404 147 18273.45 57.99 52762.94 88888.00 2007-05-27 03:19:09.904 147 18273.37 58.02 52762.79 88888.00 2007-05-27 03:19:10.404 147 18273.32 58.06 52762.76 88888.00 2007-05-27 03:19:10.904 147 18273.23 58.07 52762.79 88888.00 2007-05-27 03:19:11.404 147 18273.27 58.09 52762.77 88888.00 2007-05-27 03:19:11.904 147 18273.30 58.08 52762.86 88888.00 2007-05-27 03:19:12.404 147 18273.34 58.16 52762.99 88888.00 2007-05-27 03:19:12.904 147 18273.39 58.16 52762.83 88888.00 2007-05-27 03:19:13.404 147 18273.37 58.19 52762.74 88888.00 2007-05-27 03:19:13.904 147 18273.28 58.13 52762.85 88888.00 2007-05-27 03:19:14.404 147 18273.36 58.11 52762.84 88888.00 2007-05-27 03:19:14.904 147 18273.48 58.01 52762.84 88888.00 2007-05-27 03:19:15.404 147 18273.48 57.99 52762.74 88888.00 2007-05-27 03:19:15.904 147 18273.34 57.99 52762.62 88888.00 2007-05-27 03:19:16.404 147 18273.31 57.94 52762.61 88888.00 2007-05-27 03:19:16.904 147 18273.32 58.02 52762.69 88888.00 2007-05-27 03:19:17.404 147 18273.41 58.14 52762.88 88888.00 2007-05-27 03:19:17.904 147 18273.37 58.15 52762.84 88888.00 2007-05-27 03:19:18.404 147 18273.43 58.12 52762.83 88888.00 2007-05-27 03:19:18.904 147 18273.42 58.04 52762.69 88888.00 2007-05-27 03:19:19.404 147 18273.45 58.01 52762.53 88888.00 2007-05-27 03:19:19.904 147 18273.45 58.04 52762.49 88888.00 2007-05-27 03:19:20.404 147 18273.51 57.99 52762.58 88888.00 2007-05-27 03:19:20.904 147 18273.71 57.95 52762.69 88888.00 2007-05-27 03:19:21.404 147 18273.62 57.97 52762.53 88888.00 2007-05-27 03:19:21.904 147 18273.60 57.98 52762.37 88888.00 2007-05-27 03:19:22.404 147 18273.63 58.02 52762.46 88888.00 2007-05-27 03:19:22.904 147 18273.72 57.98 52762.47 88888.00 2007-05-27 03:19:23.404 147 18273.70 57.91 52762.48 88888.00 2007-05-27 03:19:23.904 147 18273.60 57.80 52762.42 88888.00 2007-05-27 03:19:24.404 147 18273.61 57.81 52762.44 88888.00 2007-05-27 03:19:24.904 147 18273.75 57.78 52762.35 88888.00 2007-05-27 03:19:25.404 147 18273.71 57.75 52762.28 88888.00 2007-05-27 03:19:25.904 147 18273.74 57.71 52762.25 88888.00 2007-05-27 03:19:26.404 147 18273.78 57.72 52762.26 88888.00 2007-05-27 03:19:26.904 147 18273.74 57.68 52762.19 88888.00 2007-05-27 03:19:27.404 147 18273.73 57.61 52762.12 88888.00 2007-05-27 03:19:27.904 147 18273.89 57.60 52762.12 88888.00 2007-05-27 03:19:28.404 147 18273.92 57.65 52762.16 88888.00 2007-05-27 03:19:28.904 147 18273.96 57.62 52762.11 88888.00 2007-05-27 03:19:29.404 147 18273.95 57.61 52762.04 88888.00 2007-05-27 03:19:29.904 147 18274.06 57.51 52761.98 88888.00 2007-05-27 03:19:30.404 147 18274.07 57.48 52762.04 88888.00 2007-05-27 03:19:30.904 147 18274.02 57.46 52762.10 88888.00 2007-05-27 03:19:31.404 147 18274.07 57.37 52761.97 88888.00 2007-05-27 03:19:31.904 147 18274.01 57.34 52761.86 88888.00 2007-05-27 03:19:32.404 147 18274.02 57.24 52761.91 88888.00 2007-05-27 03:19:32.904 147 18274.04 57.15 52761.97 88888.00 2007-05-27 03:19:33.404 147 18273.99 57.11 52761.80 88888.00 2007-05-27 03:19:33.904 147 18273.93 57.08 52761.79 88888.00 2007-05-27 03:19:34.404 147 18273.93 57.05 52761.88 88888.00 2007-05-27 03:19:34.904 147 18273.89 57.00 52761.94 88888.00 2007-05-27 03:19:35.404 147 18273.80 57.02 52761.92 88888.00 2007-05-27 03:19:35.904 147 18273.78 56.99 52762.01 88888.00 2007-05-27 03:19:36.404 147 18273.79 56.93 52762.00 88888.00 2007-05-27 03:19:36.904 147 18273.92 56.80 52761.82 88888.00 2007-05-27 03:19:37.404 147 18274.00 56.75 52761.89 88888.00 2007-05-27 03:19:37.904 147 18273.89 56.71 52761.95 88888.00 2007-05-27 03:19:38.404 147 18273.75 56.66 52761.93 88888.00 2007-05-27 03:19:38.904 147 18273.73 56.58 52761.99 88888.00 2007-05-27 03:19:39.404 147 18273.69 56.49 52762.02 88888.00 2007-05-27 03:19:39.904 147 18273.60 56.48 52761.97 88888.00 2007-05-27 03:19:40.404 147 18273.50 56.51 52762.10 88888.00 2007-05-27 03:19:40.904 147 18273.49 56.45 52762.06 88888.00 2007-05-27 03:19:41.404 147 18273.53 56.46 52761.92 88888.00 2007-05-27 03:19:41.904 147 18273.57 56.38 52761.78 88888.00 2007-05-27 03:19:42.404 147 18273.46 56.35 52761.71 88888.00 2007-05-27 03:19:42.904 147 18273.35 56.29 52761.88 88888.00 2007-05-27 03:19:43.404 147 18273.31 56.18 52761.93 88888.00 2007-05-27 03:19:43.904 147 18273.29 56.06 52761.95 88888.00 2007-05-27 03:19:44.404 147 18273.26 56.05 52761.98 88888.00 2007-05-27 03:19:44.904 147 18273.25 56.05 52762.06 88888.00 2007-05-27 03:19:45.404 147 18273.17 55.96 52762.13 88888.00 2007-05-27 03:19:45.904 147 18273.03 55.95 52762.04 88888.00 2007-05-27 03:19:46.404 147 18272.94 55.96 52761.92 88888.00 2007-05-27 03:19:46.904 147 18272.89 55.92 52761.95 88888.00 2007-05-27 03:19:47.404 147 18272.88 55.89 52762.05 88888.00 2007-05-27 03:19:47.904 147 18272.77 55.86 52761.95 88888.00 2007-05-27 03:19:48.404 147 18272.61 55.86 52761.87 88888.00 2007-05-27 03:19:48.904 147 18272.63 55.92 52762.01 88888.00 2007-05-27 03:19:49.404 147 18272.62 55.92 52762.10 88888.00 2007-05-27 03:19:49.904 147 18272.43 55.82 52762.03 88888.00 2007-05-27 03:19:50.404 147 18272.28 55.77 52761.98 88888.00 2007-05-27 03:19:50.904 147 18272.33 55.75 52761.79 88888.00 2007-05-27 03:19:51.404 147 18272.20 55.77 52761.69 88888.00 2007-05-27 03:19:51.904 147 18272.23 55.79 52761.61 88888.00 2007-05-27 03:19:52.404 147 18272.32 55.82 52761.72 88888.00 2007-05-27 03:19:52.904 147 18272.32 55.77 52761.71 88888.00 2007-05-27 03:19:53.404 147 18272.28 55.69 52761.80 88888.00 2007-05-27 03:19:53.904 147 18272.27 55.69 52761.79 88888.00 2007-05-27 03:19:54.404 147 18272.32 55.71 52761.88 88888.00 2007-05-27 03:19:54.904 147 18272.39 55.69 52761.90 88888.00 2007-05-27 03:19:55.404 147 18272.26 55.59 52761.86 88888.00 2007-05-27 03:19:55.904 147 18272.12 55.56 52761.93 88888.00 2007-05-27 03:19:56.404 147 18272.11 55.54 52761.87 88888.00 2007-05-27 03:19:56.904 147 18272.04 55.55 52761.79 88888.00 2007-05-27 03:19:57.404 147 18271.94 55.58 52761.72 88888.00 2007-05-27 03:19:57.904 147 18271.90 55.65 52761.69 88888.00 2007-05-27 03:19:58.404 147 18271.89 55.71 52761.74 88888.00 2007-05-27 03:19:58.904 147 18271.86 55.62 52761.88 88888.00 2007-05-27 03:19:59.404 147 18271.94 55.61 52761.94 88888.00 2007-05-27 03:19:59.904 147 18272.01 55.65 52761.95 88888.00 2007-05-27 03:20:00.404 147 18271.75 55.72 52761.97 88888.00 2007-05-27 03:20:00.904 147 18271.73 55.81 52761.86 88888.00 2007-05-27 03:20:01.404 147 18271.75 55.84 52761.66 88888.00 2007-05-27 03:20:01.904 147 18271.65 55.80 52761.68 88888.00 2007-05-27 03:20:02.404 147 18271.54 55.82 52761.83 88888.00 2007-05-27 03:20:02.904 147 18271.53 55.80 52761.86 88888.00 2007-05-27 03:20:03.404 147 18271.56 55.89 52761.88 88888.00 2007-05-27 03:20:03.904 147 18271.53 55.91 52761.99 88888.00 2007-05-27 03:20:04.404 147 18271.45 55.81 52762.05 88888.00 2007-05-27 03:20:04.904 147 18271.31 55.80 52762.06 88888.00 2007-05-27 03:20:05.404 147 18271.31 55.87 52762.06 88888.00 2007-05-27 03:20:05.904 147 18271.30 55.87 52761.95 88888.00 2007-05-27 03:20:06.404 147 18271.30 55.88 52761.89 88888.00 2007-05-27 03:20:06.904 147 18271.24 55.93 52762.03 88888.00 2007-05-27 03:20:07.404 147 18271.32 55.99 52762.04 88888.00 2007-05-27 03:20:07.904 147 18271.35 55.97 52762.01 88888.00 2007-05-27 03:20:08.404 147 18271.25 56.00 52762.12 88888.00 2007-05-27 03:20:08.904 147 18271.23 56.00 52762.16 88888.00 2007-05-27 03:20:09.404 147 18271.07 56.07 52762.15 88888.00 2007-05-27 03:20:09.904 147 18270.98 56.09 52761.92 88888.00 2007-05-27 03:20:10.404 147 18271.08 56.12 52761.88 88888.00 2007-05-27 03:20:10.904 147 18271.09 56.20 52761.95 88888.00 2007-05-27 03:20:11.404 147 18271.07 56.30 52761.93 88888.00 2007-05-27 03:20:11.904 147 18271.12 56.26 52761.90 88888.00 2007-05-27 03:20:12.404 147 18271.28 56.24 52761.95 88888.00 2007-05-27 03:20:12.904 147 18271.29 56.28 52761.83 88888.00 2007-05-27 03:20:13.404 147 18271.21 56.32 52761.83 88888.00 2007-05-27 03:20:13.904 147 18271.03 56.33 52761.82 88888.00 2007-05-27 03:20:14.404 147 18271.11 56.32 52761.75 88888.00 2007-05-27 03:20:14.904 147 18271.19 56.35 52761.78 88888.00 2007-05-27 03:20:15.404 147 18271.23 56.41 52761.78 88888.00 2007-05-27 03:20:15.904 147 18271.29 56.48 52761.84 88888.00 2007-05-27 03:20:16.404 147 18271.42 56.47 52761.70 88888.00 2007-05-27 03:20:16.904 147 18271.37 56.54 52761.77 88888.00 2007-05-27 03:20:17.404 147 18271.36 56.59 52761.82 88888.00 2007-05-27 03:20:17.904 147 18271.43 56.58 52761.80 88888.00 2007-05-27 03:20:18.404 147 18271.53 56.52 52761.81 88888.00 2007-05-27 03:20:18.904 147 18271.49 56.58 52761.84 88888.00 2007-05-27 03:20:19.404 147 18271.41 56.61 52761.79 88888.00 2007-05-27 03:20:19.904 147 18271.33 56.57 52761.78 88888.00 2007-05-27 03:20:20.404 147 18271.36 56.61 52761.81 88888.00 2007-05-27 03:20:20.904 147 18271.32 56.60 52761.81 88888.00 2007-05-27 03:20:21.404 147 18271.42 56.60 52761.78 88888.00 2007-05-27 03:20:21.904 147 18271.39 56.59 52761.69 88888.00 2007-05-27 03:20:22.404 147 18271.39 56.58 52761.75 88888.00 2007-05-27 03:20:22.904 147 18270.96 56.65 52761.79 88888.00 2007-05-27 03:20:23.404 147 18270.80 56.78 52761.70 88888.00 2007-05-27 03:20:23.904 147 18271.33 56.69 52761.68 88888.00 2007-05-27 03:20:24.404 147 18271.53 56.72 52761.72 88888.00 2007-05-27 03:20:24.904 147 18271.62 56.72 52761.86 88888.00 2007-05-27 03:20:25.404 147 18271.60 56.69 52761.94 88888.00 2007-05-27 03:20:25.904 147 18271.63 56.72 52761.83 88888.00 2007-05-27 03:20:26.404 147 18271.60 56.76 52761.71 88888.00 2007-05-27 03:20:26.904 147 18271.54 56.76 52761.66 88888.00 2007-05-27 03:20:27.404 147 18271.69 56.84 52761.66 88888.00 2007-05-27 03:20:27.904 147 18271.77 56.88 52761.59 88888.00 2007-05-27 03:20:28.404 147 18271.86 56.89 52761.67 88888.00 2007-05-27 03:20:28.904 147 18271.85 56.88 52761.67 88888.00 2007-05-27 03:20:29.404 147 18271.94 56.90 52761.56 88888.00 2007-05-27 03:20:29.904 147 18272.00 56.94 52761.60 88888.00 2007-05-27 03:20:30.404 147 18272.08 56.93 52761.56 88888.00 2007-05-27 03:20:30.904 147 18272.12 56.86 52761.55 88888.00 2007-05-27 03:20:31.404 147 18272.12 56.91 52761.61 88888.00 2007-05-27 03:20:31.904 147 18272.05 56.94 52761.53 88888.00 2007-05-27 03:20:32.404 147 18272.05 56.94 52761.48 88888.00 2007-05-27 03:20:32.904 147 18272.02 56.94 52761.39 88888.00 2007-05-27 03:20:33.404 147 18272.07 56.96 52761.37 88888.00 2007-05-27 03:20:33.904 147 18272.18 56.95 52761.42 88888.00 2007-05-27 03:20:34.404 147 18272.17 56.90 52761.43 88888.00 2007-05-27 03:20:34.904 147 18272.31 56.90 52761.46 88888.00 2007-05-27 03:20:35.404 147 18272.22 56.95 52761.45 88888.00 2007-05-27 03:20:35.904 147 18272.31 56.95 52761.49 88888.00 2007-05-27 03:20:36.404 147 18272.48 56.98 52761.37 88888.00 2007-05-27 03:20:36.904 147 18272.58 56.96 52761.17 88888.00 2007-05-27 03:20:37.404 147 18272.49 56.98 52761.30 88888.00 2007-05-27 03:20:37.904 147 18272.55 57.01 52761.44 88888.00 2007-05-27 03:20:38.404 147 18272.70 56.97 52761.44 88888.00 2007-05-27 03:20:38.904 147 18272.82 56.95 52761.32 88888.00 2007-05-27 03:20:39.404 147 18272.88 56.95 52761.25 88888.00 2007-05-27 03:20:39.904 147 18272.89 56.92 52761.18 88888.00 2007-05-27 03:20:40.404 147 18272.89 56.87 52761.14 88888.00 2007-05-27 03:20:40.904 147 18272.92 56.87 52761.01 88888.00 2007-05-27 03:20:41.404 147 18272.83 56.80 52761.01 88888.00 2007-05-27 03:20:41.904 147 18272.89 56.78 52761.08 88888.00 2007-05-27 03:20:42.404 147 18273.08 56.80 52761.09 88888.00 2007-05-27 03:20:42.904 147 18273.16 56.84 52761.17 88888.00 2007-05-27 03:20:43.404 147 18273.25 56.86 52761.09 88888.00 2007-05-27 03:20:43.904 147 18273.19 56.78 52761.08 88888.00 2007-05-27 03:20:44.404 147 18273.08 56.68 52760.98 88888.00 2007-05-27 03:20:44.904 147 18273.23 56.70 52760.97 88888.00 2007-05-27 03:20:45.404 147 18273.32 56.67 52760.94 88888.00 2007-05-27 03:20:45.904 147 18273.32 56.65 52761.00 88888.00 2007-05-27 03:20:46.404 147 18273.27 56.56 52761.07 88888.00 2007-05-27 03:20:46.904 147 18273.24 56.55 52761.09 88888.00 2007-05-27 03:20:47.404 147 18273.30 56.52 52761.03 88888.00 2007-05-27 03:20:47.904 147 18273.39 56.48 52760.97 88888.00 2007-05-27 03:20:48.404 147 18273.43 56.46 52761.00 88888.00 2007-05-27 03:20:48.904 147 18273.40 56.45 52760.99 88888.00 2007-05-27 03:20:49.404 147 18273.41 56.33 52760.94 88888.00 2007-05-27 03:20:49.904 147 18273.37 56.33 52760.91 88888.00 2007-05-27 03:20:50.404 147 18273.39 56.28 52760.90 88888.00 2007-05-27 03:20:50.904 147 18273.36 56.24 52760.96 88888.00 2007-05-27 03:20:51.404 147 18273.42 56.16 52760.87 88888.00 2007-05-27 03:20:51.904 147 18273.57 56.06 52760.83 88888.00 2007-05-27 03:20:52.404 147 18273.61 56.09 52760.74 88888.00 2007-05-27 03:20:52.904 147 18273.63 56.02 52760.77 88888.00 2007-05-27 03:20:53.404 147 18273.71 55.98 52760.74 88888.00 2007-05-27 03:20:53.904 147 18273.65 55.91 52760.70 88888.00 2007-05-27 03:20:54.404 147 18273.68 55.84 52760.62 88888.00 2007-05-27 03:20:54.904 147 18273.67 55.79 52760.55 88888.00 2007-05-27 03:20:55.404 147 18273.63 55.77 52760.59 88888.00 2007-05-27 03:20:55.904 147 18273.65 55.73 52760.79 88888.00 2007-05-27 03:20:56.404 147 18273.64 55.74 52760.83 88888.00 2007-05-27 03:20:56.904 147 18273.71 55.76 52760.73 88888.00 2007-05-27 03:20:57.404 147 18273.67 55.55 52760.68 88888.00 2007-05-27 03:20:57.904 147 18273.58 55.45 52760.65 88888.00 2007-05-27 03:20:58.404 147 18273.53 55.49 52760.64 88888.00 2007-05-27 03:20:58.904 147 18273.56 55.42 52760.75 88888.00 2007-05-27 03:20:59.404 147 18273.54 55.32 52760.78 88888.00 2007-05-27 03:20:59.904 147 18273.48 55.31 52760.73 88888.00 2007-05-27 03:21:00.404 147 18273.63 55.36 52760.65 88888.00 2007-05-27 03:21:00.904 147 18273.64 55.36 52760.65 88888.00 2007-05-27 03:21:01.404 147 18273.50 55.30 52760.64 88888.00 2007-05-27 03:21:01.904 147 18273.56 55.23 52760.71 88888.00 2007-05-27 03:21:02.404 147 18273.46 55.30 52760.72 88888.00 2007-05-27 03:21:02.904 147 18273.31 55.29 52760.62 88888.00 2007-05-27 03:21:03.404 147 18273.23 55.20 52760.70 88888.00 2007-05-27 03:21:03.904 147 18273.24 55.19 52760.82 88888.00 2007-05-27 03:21:04.404 147 18273.18 55.15 52760.78 88888.00 2007-05-27 03:21:04.904 147 18273.07 55.08 52760.86 88888.00 2007-05-27 03:21:05.404 147 18273.04 55.08 52760.74 88888.00 2007-05-27 03:21:05.904 147 18272.99 55.12 52760.64 88888.00 2007-05-27 03:21:06.404 147 18272.94 55.13 52760.63 88888.00 2007-05-27 03:21:06.904 147 18272.92 55.14 52760.55 88888.00 2007-05-27 03:21:07.404 147 18272.78 55.10 52760.53 88888.00 2007-05-27 03:21:07.904 147 18272.71 55.03 52760.52 88888.00 2007-05-27 03:21:08.404 147 18272.64 55.08 52760.44 88888.00 2007-05-27 03:21:08.904 147 18272.52 55.13 52760.50 88888.00 2007-05-27 03:21:09.404 147 18272.47 55.09 52760.43 88888.00 2007-05-27 03:21:09.904 147 18272.34 55.03 52760.37 88888.00 2007-05-27 03:21:10.404 147 18272.34 55.01 52760.41 88888.00 2007-05-27 03:21:10.904 147 18272.22 54.99 52760.55 88888.00 2007-05-27 03:21:11.404 147 18272.12 55.07 52760.51 88888.00 2007-05-27 03:21:11.904 147 18272.06 55.04 52760.58 88888.00 2007-05-27 03:21:12.404 147 18272.08 55.02 52760.71 88888.00 2007-05-27 03:21:12.904 147 18272.07 55.06 52760.59 88888.00 2007-05-27 03:21:13.404 147 18271.77 55.05 52760.52 88888.00 2007-05-27 03:21:13.904 147 18271.74 55.04 52760.38 88888.00 2007-05-27 03:21:14.404 147 18271.71 55.00 52760.38 88888.00 2007-05-27 03:21:14.904 147 18271.83 55.04 52760.39 88888.00 2007-05-27 03:21:15.404 147 18271.82 55.07 52760.48 88888.00 2007-05-27 03:21:15.904 147 18271.68 55.12 52760.60 88888.00 2007-05-27 03:21:16.404 147 18271.64 55.16 52760.64 88888.00 2007-05-27 03:21:16.904 147 18271.64 55.14 52760.49 88888.00 2007-05-27 03:21:17.404 147 18271.53 55.10 52760.48 88888.00 2007-05-27 03:21:17.904 147 18271.53 55.19 52760.56 88888.00 2007-05-27 03:21:18.404 147 18271.43 55.21 52760.59 88888.00 2007-05-27 03:21:18.904 147 18271.33 55.23 52760.54 88888.00 2007-05-27 03:21:19.404 147 18271.43 55.19 52760.53 88888.00 2007-05-27 03:21:19.904 147 18271.41 55.14 52760.48 88888.00 2007-05-27 03:21:20.404 147 18271.35 55.11 52760.45 88888.00 2007-05-27 03:21:20.904 147 18271.26 55.12 52760.48 88888.00 2007-05-27 03:21:21.404 147 18271.20 55.03 52760.41 88888.00 2007-05-27 03:21:21.904 147 18271.26 55.08 52760.54 88888.00 2007-05-27 03:21:22.404 147 18271.10 55.15 52760.68 88888.00 2007-05-27 03:21:22.904 147 18271.03 55.18 52760.64 88888.00 2007-05-27 03:21:23.404 147 18270.98 55.29 52760.48 88888.00 2007-05-27 03:21:23.904 147 18270.93 55.30 52760.44 88888.00 2007-05-27 03:21:24.404 147 18270.97 55.30 52760.51 88888.00 2007-05-27 03:21:24.904 147 18270.87 55.38 52760.49 88888.00 2007-05-27 03:21:25.404 147 18270.91 55.40 52760.58 88888.00 2007-05-27 03:21:25.904 147 18270.95 55.45 52760.55 88888.00 2007-05-27 03:21:26.404 147 18270.92 55.46 52760.54 88888.00 2007-05-27 03:21:26.904 147 18270.76 55.44 52760.60 88888.00 2007-05-27 03:21:27.404 147 18270.64 55.56 52760.59 88888.00 2007-05-27 03:21:27.904 147 18270.54 55.54 52760.58 88888.00 2007-05-27 03:21:28.404 147 18270.48 55.57 52760.66 88888.00 2007-05-27 03:21:28.904 147 18270.44 55.61 52760.63 88888.00 2007-05-27 03:21:29.404 147 18270.48 55.69 52760.53 88888.00 2007-05-27 03:21:29.904 147 18270.54 55.74 52760.54 88888.00 2007-05-27 03:21:30.404 147 18270.73 55.69 52760.52 88888.00 2007-05-27 03:21:30.904 147 18270.66 55.73 52760.45 88888.00 2007-05-27 03:21:31.404 147 18270.67 55.76 52760.54 88888.00 2007-05-27 03:21:31.904 147 18270.71 55.81 52760.59 88888.00 2007-05-27 03:21:32.404 147 18270.66 55.85 52760.52 88888.00 2007-05-27 03:21:32.904 147 18270.57 55.92 52760.43 88888.00 2007-05-27 03:21:33.404 147 18270.50 55.98 52760.44 88888.00 2007-05-27 03:21:33.904 147 18270.46 56.06 52760.47 88888.00 2007-05-27 03:21:34.404 147 18270.46 56.16 52760.48 88888.00 2007-05-27 03:21:34.904 147 18270.52 56.20 52760.45 88888.00 2007-05-27 03:21:35.404 147 18270.46 56.23 52760.44 88888.00 2007-05-27 03:21:35.904 147 18270.49 56.30 52760.47 88888.00 2007-05-27 03:21:36.404 147 18270.52 56.37 52760.53 88888.00 2007-05-27 03:21:36.904 147 18270.54 56.43 52760.48 88888.00 2007-05-27 03:21:37.404 147 18270.59 56.45 52760.41 88888.00 2007-05-27 03:21:37.904 147 18270.55 56.60 52760.36 88888.00 2007-05-27 03:21:38.404 147 18270.47 56.58 52760.35 88888.00 2007-05-27 03:21:38.904 147 18270.55 56.58 52760.36 88888.00 2007-05-27 03:21:39.404 147 18270.49 56.68 52760.44 88888.00 2007-05-27 03:21:39.904 147 18270.58 56.78 52760.42 88888.00 2007-05-27 03:21:40.404 147 18270.53 56.76 52760.48 88888.00 2007-05-27 03:21:40.904 147 18270.53 56.77 52760.44 88888.00 2007-05-27 03:21:41.404 147 18270.63 56.85 52760.40 88888.00 2007-05-27 03:21:41.904 147 18270.66 56.90 52760.30 88888.00 2007-05-27 03:21:42.404 147 18270.71 56.95 52760.37 88888.00 2007-05-27 03:21:42.904 147 18270.77 56.93 52760.39 88888.00 2007-05-27 03:21:43.404 147 18270.71 56.86 52760.36 88888.00 2007-05-27 03:21:43.904 147 18270.73 56.96 52760.40 88888.00 2007-05-27 03:21:44.404 147 18270.71 57.08 52760.42 88888.00 2007-05-27 03:21:44.904 147 18270.74 57.10 52760.36 88888.00 2007-05-27 03:21:45.404 147 18270.82 57.15 52760.32 88888.00 2007-05-27 03:21:45.904 147 18270.84 57.16 52760.17 88888.00 2007-05-27 03:21:46.404 147 18270.89 57.19 52760.14 88888.00 2007-05-27 03:21:46.904 147 18271.02 57.19 52760.07 88888.00 2007-05-27 03:21:47.404 147 18271.12 57.15 52759.95 88888.00 2007-05-27 03:21:47.904 147 18271.13 57.19 52759.98 88888.00 2007-05-27 03:21:48.404 147 18271.06 57.21 52760.00 88888.00 2007-05-27 03:21:48.904 147 18271.13 57.16 52759.98 88888.00 2007-05-27 03:21:49.404 147 18271.24 57.23 52760.04 88888.00 2007-05-27 03:21:49.904 147 18271.28 57.29 52760.08 88888.00 2007-05-27 03:21:50.404 147 18271.35 57.28 52760.09 88888.00 2007-05-27 03:21:50.904 147 18271.41 57.29 52760.06 88888.00 2007-05-27 03:21:51.404 147 18271.43 57.33 52760.01 88888.00 2007-05-27 03:21:51.904 147 18271.43 57.32 52759.94 88888.00 2007-05-27 03:21:52.404 147 18271.45 57.25 52759.80 88888.00 2007-05-27 03:21:52.904 147 18271.51 57.28 52759.73 88888.00 2007-05-27 03:21:53.404 147 18271.51 57.35 52759.74 88888.00 2007-05-27 03:21:53.904 147 18271.52 57.33 52759.72 88888.00 2007-05-27 03:21:54.404 147 18271.79 57.28 52759.70 88888.00 2007-05-27 03:21:54.904 147 18271.94 57.29 52759.67 88888.00 2007-05-27 03:21:55.404 147 18271.93 57.32 52759.68 88888.00 2007-05-27 03:21:55.904 147 18271.96 57.32 52759.63 88888.00 2007-05-27 03:21:56.404 147 18272.00 57.34 52759.72 88888.00 2007-05-27 03:21:56.904 147 18272.00 57.37 52759.77 88888.00 2007-05-27 03:21:57.404 147 18272.07 57.41 52759.70 88888.00 2007-05-27 03:21:57.904 147 18272.08 57.37 52759.54 88888.00 2007-05-27 03:21:58.404 147 18272.10 57.38 52759.52 88888.00 2007-05-27 03:21:58.904 147 18272.20 57.35 52759.42 88888.00 2007-05-27 03:21:59.404 147 18272.28 57.29 52759.55 88888.00 2007-05-27 03:21:59.904 147 18272.36 57.23 52759.55 88888.00 2007-05-27 03:22:00.404 147 18272.28 57.31 52759.36 88888.00 2007-05-27 03:22:00.904 147 18272.41 57.34 52759.32 88888.00 2007-05-27 03:22:01.404 147 18272.64 57.34 52759.42 88888.00 2007-05-27 03:22:01.904 147 18272.71 57.30 52759.40 88888.00 2007-05-27 03:22:02.404 147 18272.64 57.27 52759.33 88888.00 2007-05-27 03:22:02.904 147 18272.71 57.13 52759.21 88888.00 2007-05-27 03:22:03.404 147 18272.77 57.09 52759.22 88888.00 2007-05-27 03:22:03.904 147 18272.71 57.14 52759.20 88888.00 2007-05-27 03:22:04.404 147 18272.84 57.13 52759.10 88888.00 2007-05-27 03:22:04.904 147 18272.96 56.96 52759.03 88888.00 2007-05-27 03:22:05.404 147 18273.03 56.89 52758.99 88888.00 2007-05-27 03:22:05.904 147 18273.08 56.88 52759.02 88888.00 2007-05-27 03:22:06.404 147 18273.09 56.86 52759.12 88888.00 2007-05-27 03:22:06.904 147 18273.18 56.80 52759.19 88888.00 2007-05-27 03:22:07.404 147 18273.30 56.76 52759.15 88888.00 2007-05-27 03:22:07.904 147 18273.32 56.73 52759.21 88888.00 2007-05-27 03:22:08.404 147 18273.25 56.71 52759.20 88888.00 2007-05-27 03:22:08.904 147 18273.14 56.66 52759.13 88888.00 2007-05-27 03:22:09.404 147 18273.27 56.64 52759.14 88888.00 2007-05-27 03:22:09.904 147 18273.38 56.57 52759.10 88888.00 2007-05-27 03:22:10.404 147 18273.38 56.55 52759.16 88888.00 2007-05-27 03:22:10.904 147 18273.10 56.44 52759.19 88888.00 2007-05-27 03:22:11.404 147 18272.96 56.42 52759.04 88888.00 2007-05-27 03:22:11.904 147 18273.13 56.37 52759.08 88888.00 2007-05-27 03:22:12.404 147 18273.45 56.27 52759.16 88888.00 2007-05-27 03:22:12.904 147 18273.56 56.21 52759.04 88888.00 2007-05-27 03:22:13.404 147 18273.59 56.22 52759.09 88888.00 2007-05-27 03:22:13.904 147 18273.54 56.20 52759.07 88888.00 2007-05-27 03:22:14.404 147 18273.52 56.21 52759.00 88888.00 2007-05-27 03:22:14.904 147 18273.51 56.19 52759.02 88888.00 2007-05-27 03:22:15.404 147 18273.64 56.07 52759.09 88888.00 2007-05-27 03:22:15.904 147 18273.60 56.01 52759.13 88888.00 2007-05-27 03:22:16.404 147 18273.61 56.04 52758.98 88888.00 2007-05-27 03:22:16.904 147 18273.52 56.02 52758.76 88888.00 2007-05-27 03:22:17.404 147 18273.47 56.06 52758.85 88888.00 2007-05-27 03:22:17.904 147 18273.46 56.03 52758.87 88888.00 2007-05-27 03:22:18.404 147 18273.49 56.01 52758.89 88888.00 2007-05-27 03:22:18.904 147 18273.35 55.94 52758.82 88888.00 2007-05-27 03:22:19.404 147 18273.37 55.89 52758.90 88888.00 2007-05-27 03:22:19.904 147 18273.36 55.91 52758.93 88888.00 2007-05-27 03:22:20.404 147 18273.28 55.93 52759.00 88888.00 2007-05-27 03:22:20.904 147 18273.28 55.91 52759.03 88888.00 2007-05-27 03:22:21.404 147 18273.20 55.87 52758.92 88888.00 2007-05-27 03:22:21.904 147 18273.14 55.77 52758.97 88888.00 2007-05-27 03:22:22.404 147 18272.94 55.74 52758.99 88888.00 2007-05-27 03:22:22.904 147 18272.97 55.75 52759.01 88888.00 2007-05-27 03:22:23.404 147 18272.91 55.70 52758.92 88888.00 2007-05-27 03:22:23.904 147 18272.83 55.60 52758.87 88888.00 2007-05-27 03:22:24.404 147 18272.83 55.63 52758.87 88888.00 2007-05-27 03:22:24.904 147 18272.89 55.65 52758.97 88888.00 2007-05-27 03:22:25.404 147 18272.81 55.61 52759.04 88888.00 2007-05-27 03:22:25.904 147 18272.69 55.57 52758.93 88888.00 2007-05-27 03:22:26.404 147 18272.63 55.63 52758.97 88888.00 2007-05-27 03:22:26.904 147 18272.67 55.59 52759.00 88888.00 2007-05-27 03:22:27.404 147 18272.70 55.52 52758.98 88888.00 2007-05-27 03:22:27.904 147 18272.69 55.53 52759.01 88888.00 2007-05-27 03:22:28.401 147 18272.59 55.54 52758.89 88888.00 2007-05-27 03:22:28.901 147 18272.52 55.54 52758.93 88888.00 2007-05-27 03:22:29.401 147 18272.49 55.54 52758.96 88888.00 2007-05-27 03:22:29.901 147 18272.44 55.47 52759.05 88888.00 2007-05-27 03:22:30.401 147 18272.34 55.46 52759.00 88888.00 2007-05-27 03:22:30.901 147 18272.36 55.49 52758.99 88888.00 2007-05-27 03:22:31.401 147 18272.36 55.47 52759.01 88888.00 2007-05-27 03:22:31.901 147 18272.31 55.45 52758.99 88888.00 2007-05-27 03:22:32.401 147 18272.12 55.49 52758.97 88888.00 2007-05-27 03:22:32.901 147 18272.08 55.42 52758.98 88888.00 2007-05-27 03:22:33.401 147 18272.00 55.43 52759.03 88888.00 2007-05-27 03:22:33.901 147 18271.84 55.46 52759.08 88888.00 2007-05-27 03:22:34.401 147 18271.79 55.40 52759.10 88888.00 2007-05-27 03:22:34.901 147 18271.72 55.38 52759.13 88888.00 2007-05-27 03:22:35.401 147 18271.65 55.40 52759.13 88888.00 2007-05-27 03:22:35.901 147 18271.67 55.47 52759.15 88888.00 2007-05-27 03:22:36.401 147 18271.63 55.46 52759.15 88888.00 2007-05-27 03:22:36.901 147 18271.64 55.49 52759.21 88888.00 2007-05-27 03:22:37.401 147 18271.51 55.60 52759.32 88888.00 2007-05-27 03:22:37.901 147 18271.42 55.65 52759.38 88888.00 2007-05-27 03:22:38.401 147 18271.39 55.71 52759.43 88888.00 2007-05-27 03:22:38.901 147 18271.25 55.68 52759.40 88888.00 2007-05-27 03:22:39.401 147 18271.14 55.76 52759.39 88888.00 2007-05-27 03:22:39.901 147 18271.13 55.81 52759.35 88888.00 2007-05-27 03:22:40.401 147 18271.10 55.85 52759.46 88888.00 2007-05-27 03:22:40.901 147 18270.91 55.89 52759.46 88888.00 2007-05-27 03:22:41.401 147 18270.70 55.97 52759.52 88888.00 2007-05-27 03:22:41.901 147 18270.52 55.96 52759.56 88888.00 2007-05-27 03:22:42.401 147 18270.50 56.03 52759.65 88888.00 2007-05-27 03:22:42.901 147 18270.52 56.11 52759.61 88888.00 2007-05-27 03:22:43.401 147 18270.65 56.14 52759.48 88888.00 2007-05-27 03:22:43.901 147 18270.69 56.19 52759.50 88888.00 2007-05-27 03:22:44.401 147 18270.59 56.19 52759.54 88888.00 2007-05-27 03:22:44.901 147 18270.57 56.24 52759.51 88888.00 2007-05-27 03:22:45.401 147 18270.56 56.26 52759.54 88888.00 2007-05-27 03:22:45.901 147 18270.53 56.36 52759.61 88888.00 2007-05-27 03:22:46.401 147 18270.48 56.45 52759.65 88888.00 2007-05-27 03:22:46.901 147 18270.41 56.46 52759.61 88888.00 2007-05-27 03:22:47.401 147 18270.60 56.51 52759.67 88888.00 2007-05-27 03:22:47.901 147 18270.67 56.57 52759.60 88888.00 2007-05-27 03:22:48.401 147 18270.68 56.65 52759.69 88888.00 2007-05-27 03:22:48.901 147 18270.60 56.70 52759.65 88888.00 2007-05-27 03:22:49.401 147 18270.54 56.72 52759.66 88888.00 2007-05-27 03:22:49.901 147 18270.53 56.79 52759.81 88888.00 2007-05-27 03:22:50.401 147 18270.65 56.87 52759.91 88888.00 2007-05-27 03:22:50.901 147 18270.67 56.94 52759.80 88888.00 2007-05-27 03:22:51.401 147 18270.63 57.08 52759.73 88888.00 2007-05-27 03:22:51.901 147 18270.59 57.10 52759.78 88888.00 2007-05-27 03:22:52.401 147 18270.61 57.18 52759.75 88888.00 2007-05-27 03:22:52.901 147 18270.57 57.27 52759.77 88888.00 2007-05-27 03:22:53.401 147 18270.49 57.32 52759.74 88888.00 2007-05-27 03:22:53.901 147 18270.45 57.44 52759.72 88888.00 2007-05-27 03:22:54.401 147 18270.50 57.42 52759.73 88888.00 2007-05-27 03:22:54.901 147 18270.54 57.43 52759.86 88888.00 2007-05-27 03:22:55.401 147 18270.53 57.54 52759.80 88888.00 2007-05-27 03:22:55.901 147 18270.59 57.59 52759.74 88888.00 2007-05-27 03:22:56.401 147 18270.60 57.75 52759.74 88888.00 2007-05-27 03:22:56.901 147 18270.50 57.80 52759.81 88888.00 2007-05-27 03:22:57.401 147 18270.49 57.89 52759.85 88888.00 2007-05-27 03:22:57.901 147 18270.57 57.96 52759.82 88888.00 2007-05-27 03:22:58.401 147 18270.50 58.04 52759.93 88888.00 2007-05-27 03:22:58.901 147 18270.45 58.09 52759.90 88888.00 2007-05-27 03:22:59.401 147 18270.58 58.12 52759.91 88888.00 2007-05-27 03:22:59.901 147 18270.59 58.10 52759.93 88888.00 2007-05-27 03:23:00.401 147 18270.59 58.14 52759.93 88888.00 2007-05-27 03:23:00.901 147 18270.53 58.14 52760.00 88888.00 2007-05-27 03:23:01.401 147 18270.46 58.20 52760.04 88888.00 2007-05-27 03:23:01.901 147 18270.44 58.25 52759.96 88888.00 2007-05-27 03:23:02.401 147 18270.49 58.31 52759.84 88888.00 2007-05-27 03:23:02.901 147 18270.59 58.26 52759.63 88888.00 2007-05-27 03:23:03.401 147 18270.70 58.32 52759.61 88888.00 2007-05-27 03:23:03.901 147 18270.71 58.38 52759.61 88888.00 2007-05-27 03:23:04.401 147 18270.73 58.43 52759.55 88888.00 2007-05-27 03:23:04.901 147 18270.79 58.46 52759.43 88888.00 2007-05-27 03:23:05.401 147 18270.77 58.45 52759.38 88888.00 2007-05-27 03:23:05.901 147 18270.89 58.54 52759.36 88888.00 2007-05-27 03:23:06.401 147 18270.97 58.60 52759.45 88888.00 2007-05-27 03:23:06.901 147 18270.61 58.49 52759.40 88888.00 2007-05-27 03:23:07.401 147 18270.53 58.49 52759.36 88888.00 2007-05-27 03:23:07.901 147 18270.63 58.57 52759.31 88888.00 2007-05-27 03:23:08.401 147 18270.57 58.62 52759.27 88888.00 2007-05-27 03:23:08.901 147 18270.54 58.56 52759.15 88888.00 2007-05-27 03:23:09.401 147 18270.98 58.54 52759.05 88888.00 2007-05-27 03:23:09.901 147 18271.24 58.59 52759.04 88888.00 2007-05-27 03:23:10.401 147 18271.46 58.64 52758.93 88888.00 2007-05-27 03:23:10.901 147 18271.53 58.70 52758.97 88888.00 2007-05-27 03:23:11.401 147 18271.55 58.71 52758.97 88888.00 2007-05-27 03:23:11.901 147 18271.56 58.94 52758.88 88888.00 2007-05-27 03:23:12.401 147 18271.58 58.68 52758.84 88888.00 2007-05-27 03:23:12.901 147 18271.72 58.49 52758.80 88888.00 2007-05-27 03:23:13.401 147 18272.00 58.43 52758.87 88888.00 2007-05-27 03:23:13.901 147 18271.99 58.53 52758.81 88888.00 2007-05-27 03:23:14.401 147 18271.99 58.52 52758.78 88888.00 2007-05-27 03:23:14.901 147 18272.00 58.47 52758.80 88888.00 2007-05-27 03:23:15.401 147 18272.11 58.42 52758.87 88888.00 2007-05-27 03:23:15.901 147 18272.20 58.46 52758.91 88888.00 2007-05-27 03:23:16.401 147 18272.19 58.45 52758.92 88888.00 2007-05-27 03:23:16.901 147 18272.30 58.36 52758.85 88888.00 2007-05-27 03:23:17.401 147 18272.37 58.27 52758.85 88888.00 2007-05-27 03:23:17.901 147 18272.43 58.27 52758.78 88888.00 2007-05-27 03:23:18.401 147 18272.52 58.30 52758.99 88888.00 2007-05-27 03:23:18.901 147 18272.60 58.27 52758.98 88888.00 2007-05-27 03:23:19.401 147 18272.54 58.24 52758.93 88888.00 2007-05-27 03:23:19.901 147 18272.51 58.18 52758.99 88888.00 2007-05-27 03:23:20.401 147 18272.59 58.12 52758.98 88888.00 2007-05-27 03:23:20.901 147 18272.53 58.00 52759.01 88888.00 2007-05-27 03:23:21.401 147 18272.54 57.96 52758.93 88888.00 2007-05-27 03:23:21.901 147 18272.61 57.98 52758.71 88888.00 2007-05-27 03:23:22.401 147 18272.67 57.92 52758.66 88888.00 2007-05-27 03:23:22.901 147 18272.84 57.85 52758.80 88888.00 2007-05-27 03:23:23.401 147 18272.87 57.81 52758.75 88888.00 2007-05-27 03:23:23.901 147 18272.75 57.80 52758.76 88888.00 2007-05-27 03:23:24.401 147 18272.76 57.76 52758.69 88888.00 2007-05-27 03:23:24.901 147 18272.83 57.69 52758.66 88888.00 2007-05-27 03:23:25.401 147 18272.87 57.74 52758.67 88888.00 2007-05-27 03:23:25.901 147 18272.88 57.70 52758.78 88888.00 2007-05-27 03:23:26.401 147 18272.89 57.70 52758.76 88888.00 2007-05-27 03:23:26.901 147 18272.98 57.69 52758.61 88888.00 2007-05-27 03:23:27.401 147 18272.97 57.63 52758.55 88888.00 2007-05-27 03:23:27.901 147 18272.98 57.56 52758.63 88888.00 2007-05-27 03:23:28.401 147 18272.97 57.55 52758.59 88888.00 2007-05-27 03:23:28.901 147 18273.04 57.53 52758.54 88888.00 2007-05-27 03:23:29.401 147 18273.07 57.44 52758.57 88888.00 2007-05-27 03:23:29.901 147 18273.07 57.45 52758.44 88888.00 2007-05-27 03:23:30.401 147 18273.04 57.42 52758.49 88888.00 2007-05-27 03:23:30.901 147 18273.01 57.36 52758.51 88888.00 2007-05-27 03:23:31.401 147 18272.99 57.26 52758.49 88888.00 2007-05-27 03:23:31.901 147 18273.10 57.31 52758.57 88888.00 2007-05-27 03:23:32.401 147 18273.24 57.35 52758.74 88888.00 2007-05-27 03:23:32.901 147 18273.21 57.31 52758.74 88888.00 2007-05-27 03:23:33.401 147 18273.25 57.33 52758.64 88888.00 2007-05-27 03:23:33.901 147 18273.27 57.36 52758.61 88888.00 2007-05-27 03:23:34.401 147 18273.12 57.42 52758.81 88888.00 2007-05-27 03:23:34.901 147 18273.15 57.36 52758.91 88888.00 2007-05-27 03:23:35.401 147 18273.32 57.37 52758.81 88888.00 2007-05-27 03:23:35.901 147 18273.23 57.39 52758.88 88888.00 2007-05-27 03:23:36.401 147 18273.14 57.30 52758.82 88888.00 2007-05-27 03:23:36.901 147 18273.13 57.33 52758.79 88888.00 2007-05-27 03:23:37.401 147 18273.10 57.30 52758.78 88888.00 2007-05-27 03:23:37.901 147 18273.06 57.33 52758.92 88888.00 2007-05-27 03:23:38.401 147 18273.07 57.34 52758.96 88888.00 2007-05-27 03:23:38.901 147 18272.99 57.31 52758.98 88888.00 2007-05-27 03:23:39.401 147 18272.94 57.26 52759.00 88888.00 2007-05-27 03:23:39.901 147 18272.96 57.34 52758.98 88888.00 2007-05-27 03:23:40.401 147 18272.89 57.45 52759.13 88888.00 2007-05-27 03:23:40.901 147 18272.92 57.45 52759.23 88888.00 2007-05-27 03:23:41.401 147 18272.83 57.51 52759.24 88888.00 2007-05-27 03:23:41.901 147 18272.82 57.53 52759.29 88888.00 2007-05-27 03:23:42.401 147 18272.81 57.54 52759.37 88888.00 2007-05-27 03:23:42.901 147 18272.74 57.56 52759.34 88888.00 2007-05-27 03:23:43.401 147 18272.81 57.53 52759.34 88888.00 2007-05-27 03:23:43.901 147 18272.74 57.57 52759.44 88888.00 2007-05-27 03:23:44.401 147 18272.65 57.61 52759.51 88888.00 2007-05-27 03:23:44.901 147 18272.70 57.65 52759.50 88888.00 2007-05-27 03:23:45.401 147 18272.92 57.65 52759.48 88888.00 2007-05-27 03:23:45.901 147 18272.85 57.69 52759.60 88888.00 2007-05-27 03:23:46.401 147 18272.75 57.68 52759.69 88888.00 2007-05-27 03:23:46.901 147 18272.84 57.75 52759.65 88888.00 2007-05-27 03:23:47.401 147 18272.86 57.80 52759.58 88888.00 2007-05-27 03:23:47.901 147 18272.83 57.85 52759.67 88888.00 2007-05-27 03:23:48.401 147 18273.01 57.84 52759.78 88888.00 2007-05-27 03:23:48.901 147 18272.97 57.87 52759.80 88888.00 2007-05-27 03:23:49.401 147 18272.98 57.92 52759.72 88888.00 2007-05-27 03:23:49.901 147 18272.99 58.01 52759.79 88888.00 2007-05-27 03:23:50.401 147 18272.97 58.01 52759.85 88888.00 2007-05-27 03:23:50.901 147 18272.92 58.12 52759.92 88888.00 2007-05-27 03:23:51.401 147 18272.92 58.21 52760.04 88888.00 2007-05-27 03:23:51.901 147 18272.95 58.32 52760.06 88888.00 2007-05-27 03:23:52.401 147 18272.98 58.40 52760.02 88888.00 2007-05-27 03:23:52.901 147 18273.02 58.52 52759.95 88888.00 2007-05-27 03:23:53.401 147 18273.01 58.65 52759.90 88888.00 2007-05-27 03:23:53.901 147 18272.92 58.70 52759.96 88888.00 2007-05-27 03:23:54.401 147 18272.97 58.75 52760.05 88888.00 2007-05-27 03:23:54.901 147 18272.92 58.91 52760.08 88888.00 2007-05-27 03:23:55.401 147 18273.03 58.97 52760.01 88888.00 2007-05-27 03:23:55.901 147 18273.14 59.04 52760.24 88888.00 2007-05-27 03:23:56.401 147 18273.18 59.08 52760.55 88888.00 2007-05-27 03:23:56.901 147 18273.19 59.18 52760.48 88888.00 2007-05-27 03:23:57.401 147 18273.31 59.28 52760.49 88888.00 2007-05-27 03:23:57.901 147 18273.51 59.42 52760.33 88888.00 2007-05-27 03:23:58.401 147 18273.49 59.49 52760.16 88888.00 2007-05-27 03:23:58.901 147 18273.46 59.52 52760.41 88888.00 2007-05-27 03:23:59.401 147 18273.38 59.57 52760.58 88888.00 2007-05-27 03:23:59.901 147 18273.40 59.67 52760.51 88888.00 2007-05-27 03:24:00.401 147 18273.54 59.76 52760.41 88888.00 2007-05-27 03:24:00.901 147 18273.50 59.84 52760.64 88888.00 2007-05-27 03:24:01.401 147 18273.52 59.92 52760.70 88888.00 2007-05-27 03:24:01.901 147 18273.41 59.98 52760.67 88888.00 2007-05-27 03:24:02.401 147 18273.43 60.10 52760.77 88888.00 2007-05-27 03:24:02.901 147 18273.63 60.18 52760.88 88888.00 2007-05-27 03:24:03.401 147 18273.60 60.24 52760.97 88888.00 2007-05-27 03:24:03.901 147 18273.80 60.28 52760.91 88888.00 2007-05-27 03:24:04.401 147 18273.85 60.32 52760.82 88888.00 2007-05-27 03:24:04.901 147 18273.95 60.38 52760.83 88888.00 2007-05-27 03:24:05.401 147 18274.02 60.45 52760.90 88888.00 2007-05-27 03:24:05.901 147 18274.04 60.53 52760.84 88888.00 2007-05-27 03:24:06.401 147 18274.00 60.62 52760.99 88888.00 2007-05-27 03:24:06.901 147 18274.05 60.63 52761.05 88888.00 2007-05-27 03:24:07.401 147 18274.27 60.66 52761.00 88888.00 2007-05-27 03:24:07.901 147 18274.36 60.70 52760.87 88888.00 2007-05-27 03:24:08.401 147 18274.25 60.76 52760.82 88888.00 2007-05-27 03:24:08.901 147 18274.23 60.80 52760.93 88888.00 2007-05-27 03:24:09.401 147 18274.25 60.91 52760.95 88888.00 2007-05-27 03:24:09.901 147 18274.34 60.97 52760.96 88888.00 2007-05-27 03:24:10.401 147 18274.39 60.97 52761.03 88888.00 2007-05-27 03:24:10.901 147 18274.49 61.04 52761.10 88888.00 2007-05-27 03:24:11.401 147 18274.68 60.98 52761.13 88888.00 2007-05-27 03:24:11.901 147 18274.78 61.00 52761.12 88888.00 2007-05-27 03:24:12.401 147 18274.89 61.11 52761.22 88888.00 2007-05-27 03:24:12.901 147 18274.99 61.22 52761.30 88888.00 2007-05-27 03:24:13.401 147 18274.98 61.18 52761.28 88888.00 2007-05-27 03:24:13.901 147 18275.12 61.23 52761.21 88888.00 2007-05-27 03:24:14.401 147 18275.06 61.23 52761.17 88888.00 2007-05-27 03:24:14.901 147 18275.10 61.28 52761.17 88888.00 2007-05-27 03:24:15.401 147 18275.16 61.30 52761.23 88888.00 2007-05-27 03:24:15.901 147 18275.15 61.30 52761.28 88888.00 2007-05-27 03:24:16.401 147 18275.23 61.30 52761.24 88888.00 2007-05-27 03:24:16.901 147 18275.35 61.37 52761.19 88888.00 2007-05-27 03:24:17.401 147 18275.33 61.40 52761.25 88888.00 2007-05-27 03:24:17.901 147 18275.33 61.39 52761.22 88888.00 2007-05-27 03:24:18.401 147 18275.42 61.48 52761.16 88888.00 2007-05-27 03:24:18.901 147 18275.57 61.52 52761.17 88888.00 2007-05-27 03:24:19.401 147 18275.62 61.47 52761.19 88888.00 2007-05-27 03:24:19.901 147 18275.56 61.41 52761.13 88888.00 2007-05-27 03:24:20.401 147 18275.66 61.43 52761.19 88888.00 2007-05-27 03:24:20.901 147 18275.67 61.49 52761.18 88888.00 2007-05-27 03:24:21.401 147 18275.77 61.47 52761.12 88888.00 2007-05-27 03:24:21.901 147 18275.81 61.55 52761.23 88888.00 2007-05-27 03:24:22.401 147 18275.93 61.52 52761.28 88888.00 2007-05-27 03:24:22.901 147 18275.96 61.52 52761.30 88888.00 2007-05-27 03:24:23.401 147 18275.97 61.46 52761.20 88888.00 2007-05-27 03:24:23.901 147 18276.14 61.36 52761.14 88888.00 2007-05-27 03:24:24.401 147 18276.18 61.33 52761.23 88888.00 2007-05-27 03:24:24.901 147 18276.23 61.26 52761.25 88888.00 2007-05-27 03:24:25.401 147 18276.47 61.21 52761.30 88888.00 2007-05-27 03:24:25.901 147 18276.63 61.30 52761.30 88888.00 2007-05-27 03:24:26.401 147 18276.68 61.28 52761.41 88888.00 2007-05-27 03:24:26.901 147 18276.69 61.28 52761.43 88888.00 2007-05-27 03:24:27.401 147 18276.78 61.25 52761.52 88888.00 2007-05-27 03:24:27.901 147 18276.68 61.23 52761.58 88888.00 2007-05-27 03:24:28.401 147 18276.62 61.20 52761.54 88888.00 2007-05-27 03:24:28.901 147 18276.63 61.31 52761.41 88888.00 2007-05-27 03:24:29.401 147 18276.66 61.31 52761.47 88888.00 2007-05-27 03:24:29.901 147 18276.66 61.32 52761.46 88888.00 2007-05-27 03:24:30.401 147 18276.67 61.31 52761.63 88888.00 2007-05-27 03:24:30.901 147 18276.58 61.40 52761.68 88888.00 2007-05-27 03:24:31.401 147 18276.54 61.36 52761.63 88888.00 2007-05-27 03:24:31.901 147 18276.60 61.35 52761.58 88888.00 2007-05-27 03:24:32.401 147 18276.62 61.27 52761.63 88888.00 2007-05-27 03:24:32.901 147 18276.53 61.25 52761.55 88888.00 2007-05-27 03:24:33.401 147 18276.52 61.23 52761.49 88888.00 2007-05-27 03:24:33.901 147 18276.53 61.22 52761.53 88888.00 2007-05-27 03:24:34.401 147 18276.50 61.29 52761.57 88888.00 2007-05-27 03:24:34.901 147 18276.44 61.30 52761.59 88888.00 2007-05-27 03:24:35.401 147 18276.42 61.35 52761.54 88888.00 2007-05-27 03:24:35.901 147 18276.36 61.34 52761.53 88888.00 2007-05-27 03:24:36.401 147 18276.43 61.33 52761.54 88888.00 2007-05-27 03:24:36.901 147 18276.47 61.28 52761.57 88888.00 2007-05-27 03:24:37.401 147 18276.64 61.24 52761.60 88888.00 2007-05-27 03:24:37.901 147 18276.60 61.19 52761.55 88888.00 2007-05-27 03:24:38.401 147 18276.51 61.18 52761.52 88888.00 2007-05-27 03:24:38.901 147 18276.45 61.25 52761.53 88888.00 2007-05-27 03:24:39.401 147 18276.47 61.25 52761.58 88888.00 2007-05-27 03:24:39.901 147 18276.51 61.16 52761.59 88888.00 2007-05-27 03:24:40.401 147 18276.39 61.14 52761.65 88888.00 2007-05-27 03:24:40.901 147 18276.08 61.25 52761.69 88888.00 2007-05-27 03:24:41.401 147 18276.16 61.19 52761.64 88888.00 2007-05-27 03:24:41.901 147 18276.64 61.20 52761.64 88888.00 2007-05-27 03:24:42.401 147 18276.77 61.18 52761.64 88888.00 2007-05-27 03:24:42.901 147 18276.68 61.15 52761.63 88888.00 2007-05-27 03:24:43.401 147 18276.66 61.07 52761.57 88888.00 2007-05-27 03:24:43.901 147 18276.69 61.03 52761.61 88888.00 2007-05-27 03:24:44.401 147 18276.85 61.01 52761.56 88888.00 2007-05-27 03:24:44.901 147 18276.67 60.99 52761.59 88888.00 2007-05-27 03:24:45.401 147 18276.44 60.94 52761.58 88888.00 2007-05-27 03:24:45.901 147 18276.64 60.91 52761.67 88888.00 2007-05-27 03:24:46.401 147 18277.06 61.01 52761.72 88888.00 2007-05-27 03:24:46.901 147 18277.07 60.96 52761.72 88888.00 2007-05-27 03:24:47.401 147 18277.11 60.97 52761.86 88888.00 2007-05-27 03:24:47.901 147 18277.14 60.87 52761.82 88888.00 2007-05-27 03:24:48.401 147 18277.04 60.86 52761.84 88888.00 2007-05-27 03:24:48.901 147 18277.17 60.79 52761.89 88888.00 2007-05-27 03:24:49.401 147 18277.21 60.90 52761.87 88888.00 2007-05-27 03:24:49.901 147 18277.17 60.94 52761.82 88888.00 2007-05-27 03:24:50.401 147 18277.21 60.88 52761.84 88888.00 2007-05-27 03:24:50.901 147 18277.31 60.93 52761.82 88888.00 2007-05-27 03:24:51.401 147 18277.32 60.99 52762.01 88888.00 2007-05-27 03:24:51.901 147 18277.25 61.12 52762.11 88888.00 2007-05-27 03:24:52.401 147 18277.12 61.16 52762.04 88888.00 2007-05-27 03:24:52.901 147 18277.14 61.22 52762.06 88888.00 2007-05-27 03:24:53.401 147 18277.04 61.28 52762.09 88888.00 2007-05-27 03:24:53.901 147 18276.95 61.33 52762.21 88888.00 2007-05-27 03:24:54.401 147 18276.84 61.36 52762.34 88888.00 2007-05-27 03:24:54.901 147 18276.77 61.35 52762.39 88888.00 2007-05-27 03:24:55.401 147 18276.69 61.40 52762.41 88888.00 2007-05-27 03:24:55.901 147 18276.60 61.47 52762.46 88888.00 2007-05-27 03:24:56.401 147 18276.53 61.56 52762.49 88888.00 2007-05-27 03:24:56.901 147 18276.56 61.60 52762.58 88888.00 2007-05-27 03:24:57.401 147 18276.62 61.53 52762.50 88888.00 2007-05-27 03:24:57.901 147 18276.61 61.54 52762.45 88888.00 2007-05-27 03:24:58.401 147 18276.64 61.57 52762.42 88888.00 2007-05-27 03:24:58.901 147 18276.55 61.60 52762.25 88888.00 2007-05-27 03:24:59.401 147 18276.62 61.65 52762.28 88888.00 2007-05-27 03:24:59.901 147 18276.71 61.79 52762.37 88888.00 2007-05-27 03:25:00.401 147 18276.71 61.82 52762.39 88888.00 2007-05-27 03:25:00.901 147 18276.95 61.78 52762.44 88888.00 2007-05-27 03:25:01.401 147 18277.08 61.82 52762.45 88888.00 2007-05-27 03:25:01.901 147 18277.03 61.87 52762.55 88888.00 2007-05-27 03:25:02.401 147 18277.10 61.87 52762.52 88888.00 2007-05-27 03:25:02.901 147 18277.33 61.82 52762.53 88888.00 2007-05-27 03:25:03.401 147 18277.36 61.79 52762.60 88888.00 2007-05-27 03:25:03.901 147 18277.41 61.77 52762.51 88888.00 2007-05-27 03:25:04.401 147 18277.41 61.75 52762.60 88888.00 2007-05-27 03:25:04.901 147 18277.23 61.78 52762.70 88888.00 2007-05-27 03:25:05.401 147 18277.37 61.81 52762.77 88888.00 2007-05-27 03:25:05.901 147 18277.55 61.72 52762.65 88888.00 2007-05-27 03:25:06.401 147 18277.75 61.80 52762.72 88888.00 2007-05-27 03:25:06.901 147 18277.77 61.79 52762.77 88888.00 2007-05-27 03:25:07.401 147 18277.72 61.80 52762.87 88888.00 2007-05-27 03:25:07.901 147 18277.79 61.91 52762.80 88888.00 2007-05-27 03:25:08.401 147 18277.87 61.89 52762.82 88888.00 2007-05-27 03:25:08.901 147 18277.94 61.86 52762.81 88888.00 2007-05-27 03:25:09.401 147 18278.05 61.87 52762.79 88888.00 2007-05-27 03:25:09.901 147 18278.09 61.87 52762.84 88888.00 2007-05-27 03:25:10.401 147 18278.16 61.87 52762.76 88888.00 2007-05-27 03:25:10.901 147 18278.14 61.92 52762.76 88888.00 2007-05-27 03:25:11.401 147 18278.23 61.95 52762.84 88888.00 2007-05-27 03:25:11.901 147 18278.24 61.93 52762.92 88888.00 2007-05-27 03:25:12.401 147 18278.21 61.95 52762.99 88888.00 2007-05-27 03:25:12.901 147 18278.26 61.98 52762.98 88888.00 2007-05-27 03:25:13.401 147 18278.26 61.94 52763.05 88888.00 2007-05-27 03:25:13.901 147 18278.16 61.96 52763.10 88888.00 2007-05-27 03:25:14.401 147 18278.20 62.05 52763.06 88888.00 2007-05-27 03:25:14.901 147 18278.35 62.41 52763.02 88888.00 2007-05-27 03:25:15.401 147 18278.30 62.26 52763.04 88888.00 2007-05-27 03:25:15.901 147 18278.25 62.22 52763.13 88888.00 2007-05-27 03:25:16.401 147 18278.28 62.24 52763.13 88888.00 2007-05-27 03:25:16.901 147 18278.35 62.31 52763.05 88888.00 2007-05-27 03:25:17.401 147 18278.21 62.39 52763.11 88888.00 2007-05-27 03:25:17.901 147 18278.20 62.39 52763.02 88888.00 2007-05-27 03:25:18.401 147 18278.26 62.37 52762.86 88888.00 2007-05-27 03:25:18.901 147 18278.30 62.43 52762.86 88888.00 2007-05-27 03:25:19.401 147 18278.20 62.49 52763.05 88888.00 2007-05-27 03:25:19.901 147 18278.05 62.49 52763.03 88888.00 2007-05-27 03:25:20.401 147 18278.12 62.56 52762.99 88888.00 2007-05-27 03:25:20.901 147 18278.21 62.64 52763.04 88888.00 2007-05-27 03:25:21.401 147 18278.35 62.64 52763.07 88888.00 2007-05-27 03:25:21.901 147 18278.50 62.63 52762.98 88888.00 2007-05-27 03:25:22.401 147 18278.49 62.62 52762.94 88888.00 2007-05-27 03:25:22.901 147 18278.61 62.68 52762.94 88888.00 2007-05-27 03:25:23.401 147 18278.70 62.68 52762.97 88888.00 2007-05-27 03:25:23.901 147 18278.78 62.69 52762.92 88888.00 2007-05-27 03:25:24.401 147 18278.88 62.73 52762.96 88888.00 2007-05-27 03:25:24.901 147 18279.09 62.64 52763.09 88888.00 2007-05-27 03:25:25.401 147 18279.17 62.48 52763.11 88888.00 2007-05-27 03:25:25.901 147 18279.34 62.51 52763.17 88888.00 2007-05-27 03:25:26.401 147 18279.65 62.56 52763.17 88888.00 2007-05-27 03:25:26.901 147 18279.86 62.54 52763.18 88888.00 2007-05-27 03:25:27.401 147 18279.99 62.49 52763.19 88888.00 2007-05-27 03:25:27.901 147 18280.13 62.54 52763.17 88888.00 2007-05-27 03:25:28.401 147 18280.26 62.49 52763.20 88888.00 2007-05-27 03:25:28.901 147 18280.33 62.48 52763.31 88888.00 2007-05-27 03:25:29.401 147 18280.41 62.53 52763.27 88888.00 2007-05-27 03:25:29.901 147 18280.45 62.48 52763.27 88888.00 2007-05-27 03:25:30.401 147 18280.52 62.42 52763.35 88888.00 2007-05-27 03:25:30.901 147 18280.62 62.47 52763.30 88888.00 2007-05-27 03:25:31.401 147 18280.63 62.45 52763.34 88888.00 2007-05-27 03:25:31.901 147 18280.62 62.43 52763.28 88888.00 2007-05-27 03:25:32.401 147 18280.64 62.48 52763.26 88888.00 2007-05-27 03:25:32.901 147 18280.42 62.48 52763.29 88888.00 2007-05-27 03:25:33.401 147 18280.40 62.52 52763.33 88888.00 2007-05-27 03:25:33.901 147 18280.29 62.45 52763.37 88888.00 2007-05-27 03:25:34.401 147 18280.34 62.45 52763.31 88888.00 2007-05-27 03:25:34.901 147 18280.37 62.44 52763.31 88888.00 2007-05-27 03:25:35.401 147 18280.22 62.41 52763.27 88888.00 2007-05-27 03:25:35.901 147 18280.29 62.34 52763.20 88888.00 2007-05-27 03:25:36.401 147 18280.33 62.24 52763.25 88888.00 2007-05-27 03:25:36.901 147 18280.27 62.16 52763.23 88888.00 2007-05-27 03:25:37.401 147 18280.36 62.10 52763.18 88888.00 2007-05-27 03:25:37.901 147 18280.43 62.13 52763.15 88888.00 2007-05-27 03:25:38.401 147 18280.45 62.04 52763.19 88888.00 2007-05-27 03:25:38.901 147 18280.52 61.97 52763.19 88888.00 2007-05-27 03:25:39.401 147 18280.62 61.93 52763.16 88888.00 2007-05-27 03:25:39.901 147 18280.64 61.87 52763.13 88888.00 2007-05-27 03:25:40.401 147 18280.83 61.81 52763.21 88888.00 2007-05-27 03:25:40.901 147 18280.87 61.77 52763.22 88888.00 2007-05-27 03:25:41.401 147 18280.96 61.75 52763.18 88888.00 2007-05-27 03:25:41.901 147 18280.98 61.79 52763.27 88888.00 2007-05-27 03:25:42.401 147 18280.96 61.72 52763.31 88888.00 2007-05-27 03:25:42.901 147 18281.03 61.56 52763.17 88888.00 2007-05-27 03:25:43.401 147 18281.13 61.49 52763.18 88888.00 2007-05-27 03:25:43.901 147 18281.07 61.49 52763.13 88888.00 2007-05-27 03:25:44.401 147 18280.92 61.41 52763.03 88888.00 2007-05-27 03:25:44.901 147 18280.92 61.32 52763.11 88888.00 2007-05-27 03:25:45.401 147 18280.94 61.31 52763.09 88888.00 2007-05-27 03:25:45.901 147 18280.98 61.32 52763.16 88888.00 2007-05-27 03:25:46.401 147 18280.94 61.19 52763.19 88888.00 2007-05-27 03:25:46.901 147 18280.94 61.08 52763.16 88888.00 2007-05-27 03:25:47.401 147 18281.02 61.04 52763.17 88888.00 2007-05-27 03:25:47.901 147 18280.99 61.05 52763.14 88888.00 2007-05-27 03:25:48.401 147 18280.99 60.99 52763.10 88888.00 2007-05-27 03:25:48.901 147 18280.94 60.90 52763.09 88888.00 2007-05-27 03:25:49.401 147 18280.89 60.88 52762.97 88888.00 2007-05-27 03:25:49.901 147 18281.40 60.79 52762.94 88888.00 2007-05-27 03:25:50.401 147 18281.97 60.74 52762.93 88888.00 2007-05-27 03:25:50.901 147 18281.40 60.58 52762.95 88888.00 2007-05-27 03:25:51.401 147 18280.95 60.53 52762.95 88888.00 2007-05-27 03:25:51.901 147 18280.76 60.59 52762.93 88888.00 2007-05-27 03:25:52.401 147 18280.76 60.51 52763.02 88888.00 2007-05-27 03:25:52.901 147 18280.97 60.44 52763.05 88888.00 2007-05-27 03:25:53.401 147 18280.89 60.41 52763.14 88888.00 2007-05-27 03:25:53.901 147 18280.73 60.38 52763.18 88888.00 2007-05-27 03:25:54.401 147 18280.64 60.32 52763.15 88888.00 2007-05-27 03:25:54.901 147 18280.72 60.26 52763.05 88888.00 2007-05-27 03:25:55.401 147 18280.65 60.26 52763.06 88888.00 2007-05-27 03:25:55.901 147 18280.51 60.19 52763.02 88888.00 2007-05-27 03:25:56.401 147 18280.36 60.10 52762.95 88888.00 2007-05-27 03:25:56.901 147 18280.30 60.02 52762.88 88888.00 2007-05-27 03:25:57.401 147 18280.27 60.04 52762.99 88888.00 2007-05-27 03:25:57.901 147 18280.13 59.99 52763.05 88888.00 2007-05-27 03:25:58.401 147 18280.01 59.90 52762.93 88888.00 2007-05-27 03:25:58.901 147 18279.89 59.92 52762.85 88888.00 2007-05-27 03:25:59.401 147 18279.90 59.84 52762.77 88888.00 2007-05-27 03:25:59.901 147 18279.91 59.67 52762.82 88888.00 2007-05-27 03:26:00.401 147 18279.72 59.59 52762.85 88888.00 2007-05-27 03:26:00.901 147 18279.66 59.47 52762.80 88888.00 2007-05-27 03:26:01.401 147 18279.62 59.52 52762.84 88888.00 2007-05-27 03:26:01.901 147 18279.48 59.52 52762.94 88888.00 2007-05-27 03:26:02.401 147 18279.38 59.46 52762.88 88888.00 2007-05-27 03:26:02.901 147 18279.35 59.38 52762.95 88888.00 2007-05-27 03:26:03.401 147 18279.29 59.24 52762.96 88888.00 2007-05-27 03:26:03.901 147 18279.23 59.12 52762.94 88888.00 2007-05-27 03:26:04.401 147 18279.21 59.08 52762.88 88888.00 2007-05-27 03:26:04.901 147 18279.17 59.12 52762.79 88888.00 2007-05-27 03:26:05.401 147 18279.14 58.89 52762.82 88888.00 2007-05-27 03:26:05.901 147 18278.97 58.66 52762.90 88888.00 2007-05-27 03:26:06.401 147 18278.96 58.58 52762.88 88888.00 2007-05-27 03:26:06.901 147 18278.91 58.49 52762.84 88888.00 2007-05-27 03:26:07.401 147 18278.79 58.46 52762.74 88888.00 2007-05-27 03:26:07.901 147 18278.77 58.52 52762.65 88888.00 2007-05-27 03:26:08.401 147 18278.88 58.45 52762.56 88888.00 2007-05-27 03:26:08.901 147 18278.73 58.34 52762.47 88888.00 2007-05-27 03:26:09.401 147 18278.55 58.28 52762.52 88888.00 2007-05-27 03:26:09.901 147 18278.46 58.24 52762.52 88888.00 2007-05-27 03:26:10.401 147 18278.49 58.14 52762.44 88888.00 2007-05-27 03:26:10.901 147 18278.38 58.21 52762.34 88888.00 2007-05-27 03:26:11.401 147 18278.25 58.25 52762.42 88888.00 2007-05-27 03:26:11.901 147 18278.37 58.22 52762.57 88888.00 2007-05-27 03:26:12.401 147 18278.34 58.15 52762.47 88888.00 2007-05-27 03:26:12.901 147 18278.23 58.16 52762.42 88888.00 2007-05-27 03:26:13.401 147 18278.18 58.15 52762.41 88888.00 2007-05-27 03:26:13.901 147 18278.34 58.14 52762.34 88888.00 2007-05-27 03:26:14.401 147 18278.42 58.10 52762.27 88888.00 2007-05-27 03:26:14.901 147 18278.29 58.04 52762.46 88888.00 2007-05-27 03:26:15.401 147 18278.15 58.11 52762.61 88888.00 2007-05-27 03:26:15.901 147 18278.08 58.11 52762.51 88888.00 2007-05-27 03:26:16.401 147 18278.04 58.09 52762.39 88888.00 2007-05-27 03:26:16.901 147 18278.01 58.04 52762.34 88888.00 2007-05-27 03:26:17.401 147 18277.98 58.04 52762.42 88888.00 2007-05-27 03:26:17.901 147 18277.84 58.08 52762.47 88888.00 2007-05-27 03:26:18.401 147 18277.75 58.10 52762.44 88888.00 2007-05-27 03:26:18.901 147 18277.68 58.07 52762.40 88888.00 2007-05-27 03:26:19.401 147 18277.66 58.01 52762.29 88888.00 2007-05-27 03:26:19.901 147 18277.59 58.01 52762.35 88888.00 2007-05-27 03:26:20.401 147 18277.49 58.04 52762.34 88888.00 2007-05-27 03:26:20.901 147 18277.36 58.00 52762.35 88888.00 2007-05-27 03:26:21.401 147 18277.21 57.88 52762.23 88888.00 2007-05-27 03:26:21.901 147 18277.14 57.88 52762.35 88888.00 2007-05-27 03:26:22.401 147 18277.05 57.90 52762.39 88888.00 2007-05-27 03:26:22.901 147 18277.05 57.89 52762.29 88888.00 2007-05-27 03:26:23.401 147 18276.95 57.84 52762.40 88888.00 2007-05-27 03:26:23.901 147 18276.75 57.80 52762.45 88888.00 2007-05-27 03:26:24.401 147 18276.63 57.84 52762.35 88888.00 2007-05-27 03:26:24.901 147 18276.53 57.94 52762.39 88888.00 2007-05-27 03:26:25.401 147 18276.38 57.94 52762.40 88888.00 2007-05-27 03:26:25.901 147 18276.32 57.92 52762.36 88888.00 2007-05-27 03:26:26.401 147 18276.32 57.87 52762.28 88888.00 2007-05-27 03:26:26.901 147 18276.21 57.87 52762.21 88888.00 2007-05-27 03:26:27.401 147 18276.10 57.89 52762.18 88888.00 2007-05-27 03:26:27.901 147 18276.00 57.90 52762.13 88888.00 2007-05-27 03:26:28.401 147 18276.00 57.99 52762.01 88888.00 2007-05-27 03:26:28.901 147 18275.96 57.87 52762.11 88888.00 2007-05-27 03:26:29.401 147 18275.86 57.87 52762.17 88888.00 2007-05-27 03:26:29.901 147 18275.84 57.91 52762.09 88888.00 2007-05-27 03:26:30.401 147 18275.84 57.93 52762.02 88888.00 2007-05-27 03:26:30.901 147 18275.81 57.94 52761.99 88888.00 2007-05-27 03:26:31.401 147 18275.74 57.94 52761.90 88888.00 2007-05-27 03:26:31.901 147 18275.69 58.00 52761.94 88888.00 2007-05-27 03:26:32.401 147 18275.69 58.05 52761.84 88888.00 2007-05-27 03:26:32.901 147 18275.58 58.02 52761.79 88888.00 2007-05-27 03:26:33.401 147 18275.58 58.06 52761.86 88888.00 2007-05-27 03:26:33.901 147 18275.58 58.11 52761.79 88888.00 2007-05-27 03:26:34.401 147 18275.54 58.11 52761.81 88888.00 2007-05-27 03:26:34.901 147 18275.49 58.08 52761.76 88888.00 2007-05-27 03:26:35.401 147 18275.56 58.10 52761.70 88888.00 2007-05-27 03:26:35.901 147 18275.66 58.14 52761.72 88888.00 2007-05-27 03:26:36.401 147 18275.53 58.14 52761.55 88888.00 2007-05-27 03:26:36.901 147 18275.44 58.19 52761.47 88888.00 2007-05-27 03:26:37.401 147 18275.30 58.27 52761.56 88888.00 2007-05-27 03:26:37.901 147 18275.17 58.33 52761.53 88888.00 2007-05-27 03:26:38.401 147 18275.08 58.33 52761.60 88888.00 2007-05-27 03:26:38.901 147 18275.05 58.37 52761.57 88888.00 2007-05-27 03:26:39.401 147 18275.33 58.41 52761.46 88888.00 2007-05-27 03:26:39.901 147 18275.22 58.38 52761.54 88888.00 2007-05-27 03:26:40.401 147 18275.11 58.35 52761.56 88888.00 2007-05-27 03:26:40.901 147 18275.10 58.33 52761.53 88888.00 2007-05-27 03:26:41.401 147 18275.13 58.34 52761.35 88888.00 2007-05-27 03:26:41.901 147 18275.01 58.36 52761.28 88888.00 2007-05-27 03:26:42.401 147 18275.08 58.36 52761.21 88888.00 2007-05-27 03:26:42.901 147 18275.04 58.35 52761.13 88888.00 2007-05-27 03:26:43.401 147 18274.95 58.35 52761.14 88888.00 2007-05-27 03:26:43.901 147 18275.01 58.32 52761.17 88888.00 2007-05-27 03:26:44.401 147 18275.09 58.41 52761.32 88888.00 2007-05-27 03:26:44.901 147 18275.06 58.38 52761.29 88888.00 2007-05-27 03:26:45.401 147 18275.06 58.38 52761.20 88888.00 2007-05-27 03:26:45.901 147 18275.10 58.40 52761.22 88888.00 2007-05-27 03:26:46.401 147 18275.19 58.43 52761.11 88888.00 2007-05-27 03:26:46.901 147 18275.11 58.42 52761.10 88888.00 2007-05-27 03:26:47.401 147 18275.24 58.36 52761.18 88888.00 2007-05-27 03:26:47.901 147 18275.33 58.40 52761.17 88888.00 2007-05-27 03:26:48.401 147 18275.35 58.49 52761.10 88888.00 2007-05-27 03:26:48.901 147 18275.43 58.46 52761.08 88888.00 2007-05-27 03:26:49.401 147 18275.47 58.38 52761.09 88888.00 2007-05-27 03:26:49.901 147 18275.45 58.35 52761.16 88888.00 2007-05-27 03:26:50.401 147 18275.53 58.34 52761.14 88888.00 2007-05-27 03:26:50.901 147 18275.62 58.35 52761.22 88888.00 2007-05-27 03:26:51.401 147 18275.47 58.30 52761.09 88888.00 2007-05-27 03:26:51.901 147 18275.51 58.34 52760.99 88888.00 2007-05-27 03:26:52.401 147 18275.51 58.36 52760.97 88888.00 2007-05-27 03:26:52.901 147 18275.49 58.36 52760.93 88888.00 2007-05-27 03:26:53.401 147 18275.49 58.33 52760.96 88888.00 2007-05-27 03:26:53.901 147 18275.59 58.38 52760.91 88888.00 2007-05-27 03:26:54.401 147 18275.73 58.37 52760.89 88888.00 2007-05-27 03:26:54.901 147 18275.98 58.34 52760.77 88888.00 2007-05-27 03:26:55.401 147 18276.00 58.43 52760.70 88888.00 2007-05-27 03:26:55.901 147 18276.01 58.48 52760.75 88888.00 2007-05-27 03:26:56.401 147 18276.08 58.45 52760.78 88888.00 2007-05-27 03:26:56.901 147 18276.11 58.44 52760.68 88888.00 2007-05-27 03:26:57.401 147 18276.03 58.49 52760.66 88888.00 2007-05-27 03:26:57.901 147 18276.08 58.47 52760.64 88888.00 2007-05-27 03:26:58.401 147 18276.05 58.47 52760.67 88888.00 2007-05-27 03:26:58.901 147 18276.02 58.44 52760.71 88888.00 2007-05-27 03:26:59.401 147 18276.18 58.41 52760.59 88888.00 2007-05-27 03:26:59.901 147 18276.19 58.40 52760.60 88888.00 2007-05-27 03:27:00.401 147 18276.09 58.40 52760.60 88888.00 2007-05-27 03:27:00.901 147 18276.17 58.34 52760.52 88888.00 2007-05-27 03:27:01.401 147 18276.35 58.27 52760.40 88888.00 2007-05-27 03:27:01.901 147 18276.31 58.34 52760.39 88888.00 2007-05-27 03:27:02.401 147 18276.30 58.39 52760.31 88888.00 2007-05-27 03:27:02.901 147 18276.29 58.36 52760.30 88888.00 2007-05-27 03:27:03.401 147 18276.43 58.31 52760.39 88888.00 2007-05-27 03:27:03.901 147 18276.46 58.30 52760.44 88888.00 2007-05-27 03:27:04.401 147 18276.43 58.27 52760.53 88888.00 2007-05-27 03:27:04.901 147 18276.49 58.21 52760.51 88888.00 2007-05-27 03:27:05.401 147 18276.53 58.19 52760.40 88888.00 2007-05-27 03:27:05.901 147 18276.57 58.10 52760.18 88888.00 2007-05-27 03:27:06.401 147 18277.26 58.10 52760.16 88888.00 2007-05-27 03:27:06.901 147 18277.12 58.10 52760.28 88888.00 2007-05-27 03:27:07.401 147 18276.86 58.13 52760.37 88888.00 2007-05-27 03:27:07.901 147 18276.76 58.12 52760.38 88888.00 2007-05-27 03:27:08.401 147 18276.87 57.94 52760.41 88888.00 2007-05-27 03:27:08.901 147 18276.94 57.88 52760.43 88888.00 2007-05-27 03:27:09.401 147 18276.94 57.89 52760.28 88888.00 2007-05-27 03:27:09.901 147 18276.83 57.81 52760.21 88888.00 2007-05-27 03:27:10.401 147 18276.55 57.80 52760.20 88888.00 2007-05-27 03:27:10.901 147 18276.43 57.82 52760.20 88888.00 2007-05-27 03:27:11.401 147 18276.23 57.89 52760.17 88888.00 2007-05-27 03:27:11.901 147 18276.47 57.88 52760.13 88888.00 2007-05-27 03:27:12.401 147 18276.93 57.78 52760.23 88888.00 2007-05-27 03:27:12.901 147 18277.01 57.76 52760.21 88888.00 2007-05-27 03:27:13.401 147 18277.09 57.75 52760.06 88888.00 2007-05-27 03:27:13.901 147 18277.20 57.69 52760.04 88888.00 2007-05-27 03:27:14.401 147 18277.15 57.64 52760.07 88888.00 2007-05-27 03:27:14.901 147 18277.19 57.57 52760.04 88888.00 2007-05-27 03:27:15.401 147 18277.31 57.56 52760.02 88888.00 2007-05-27 03:27:15.901 147 18277.26 57.52 52760.05 88888.00 2007-05-27 03:27:16.401 147 18277.26 57.38 52760.02 88888.00 2007-05-27 03:27:16.901 147 18277.07 57.27 52760.05 88888.00 2007-05-27 03:27:17.401 147 18277.14 57.26 52760.01 88888.00 2007-05-27 03:27:17.901 147 18277.28 57.31 52760.01 88888.00 2007-05-27 03:27:18.401 147 18277.36 57.42 52760.08 88888.00 2007-05-27 03:27:18.901 147 18277.27 57.37 52760.19 88888.00 2007-05-27 03:27:19.401 147 18277.32 57.32 52760.06 88888.00 2007-05-27 03:27:19.901 147 18277.32 57.18 52760.05 88888.00 2007-05-27 03:27:20.401 147 18277.33 57.12 52760.25 88888.00 2007-05-27 03:27:20.901 147 18277.38 57.16 52760.08 88888.00 2007-05-27 03:27:21.401 147 18277.37 57.21 52760.05 88888.00 2007-05-27 03:27:21.901 147 18277.39 57.06 52760.15 88888.00 2007-05-27 03:27:22.401 147 18277.41 57.11 52760.02 88888.00 2007-05-27 03:27:22.901 147 18277.44 57.20 52760.04 88888.00 2007-05-27 03:27:23.401 147 18277.25 57.09 52760.15 88888.00 2007-05-27 03:27:23.901 147 18277.20 57.05 52760.09 88888.00 2007-05-27 03:27:24.401 147 18277.43 56.99 52760.09 88888.00 2007-05-27 03:27:24.901 147 18277.42 56.96 52760.17 88888.00 2007-05-27 03:27:25.401 147 18277.51 56.99 52760.15 88888.00 2007-05-27 03:27:25.901 147 18277.42 57.02 52760.10 88888.00 2007-05-27 03:27:26.401 147 18277.31 57.04 52760.20 88888.00 2007-05-27 03:27:26.901 147 18277.44 56.98 52760.18 88888.00 2007-05-27 03:27:27.401 147 18277.52 56.95 52760.18 88888.00 2007-05-27 03:27:27.901 147 18277.49 56.91 52760.21 88888.00 2007-05-27 03:27:28.401 147 18277.53 56.97 52760.23 88888.00 2007-05-27 03:27:28.901 147 18277.53 56.93 52760.16 88888.00 2007-05-27 03:27:29.401 147 18277.52 56.91 52760.12 88888.00 2007-05-27 03:27:29.901 147 18277.59 56.91 52760.18 88888.00 2007-05-27 03:27:30.401 147 18277.71 56.88 52760.25 88888.00 2007-05-27 03:27:30.901 147 18277.81 56.93 52760.28 88888.00 2007-05-27 03:27:31.401 147 18277.74 57.00 52760.30 88888.00 2007-05-27 03:27:31.901 147 18277.66 56.98 52760.28 88888.00 2007-05-27 03:27:32.401 147 18277.77 56.95 52760.25 88888.00 2007-05-27 03:27:32.901 147 18277.75 57.04 52760.24 88888.00 2007-05-27 03:27:33.401 147 18277.69 57.01 52760.28 88888.00 2007-05-27 03:27:33.901 147 18277.69 57.00 52760.35 88888.00 2007-05-27 03:27:34.401 147 18277.72 57.00 52760.35 88888.00 2007-05-27 03:27:34.901 147 18277.62 56.98 52760.30 88888.00 2007-05-27 03:27:35.401 147 18277.57 57.03 52760.18 88888.00 2007-05-27 03:27:35.901 147 18277.60 57.05 52760.30 88888.00 2007-05-27 03:27:36.401 147 18277.53 57.08 52760.37 88888.00 2007-05-27 03:27:36.901 147 18277.43 57.11 52760.31 88888.00 2007-05-27 03:27:37.401 147 18277.44 57.10 52760.24 88888.00 2007-05-27 03:27:37.901 147 18277.20 57.14 52760.36 88888.00 2007-05-27 03:27:38.401 147 18277.09 57.22 52760.31 88888.00 2007-05-27 03:27:38.901 147 18277.48 57.10 52760.30 88888.00 2007-05-27 03:27:39.401 147 18277.63 57.08 52760.37 88888.00 2007-05-27 03:27:39.901 147 18277.65 57.12 52760.41 88888.00 2007-05-27 03:27:40.401 147 18277.64 57.15 52760.40 88888.00 2007-05-27 03:27:40.901 147 18277.57 57.21 52760.40 88888.00 2007-05-27 03:27:41.401 147 18277.52 57.29 52760.50 88888.00 2007-05-27 03:27:41.901 147 18277.66 57.31 52760.59 88888.00 2007-05-27 03:27:42.401 147 18277.68 57.36 52760.59 88888.00 2007-05-27 03:27:42.901 147 18277.51 57.32 52760.65 88888.00 2007-05-27 03:27:43.401 147 18277.50 57.38 52760.62 88888.00 2007-05-27 03:27:43.901 147 18277.47 57.43 52760.58 88888.00 2007-05-27 03:27:44.401 147 18277.45 57.46 52760.64 88888.00 2007-05-27 03:27:44.901 147 18277.38 57.45 52760.75 88888.00 2007-05-27 03:27:45.401 147 18277.25 57.44 52760.74 88888.00 2007-05-27 03:27:45.901 147 18277.29 57.48 52760.65 88888.00 2007-05-27 03:27:46.401 147 18277.30 57.58 52760.59 88888.00 2007-05-27 03:27:46.901 147 18277.29 57.62 52760.64 88888.00 2007-05-27 03:27:47.401 147 18277.23 57.61 52760.81 88888.00 2007-05-27 03:27:47.901 147 18277.19 57.56 52760.82 88888.00 2007-05-27 03:27:48.401 147 18277.23 57.49 52760.83 88888.00 2007-05-27 03:27:48.901 147 18277.36 57.51 52760.83 88888.00 2007-05-27 03:27:49.401 147 18277.25 57.55 52760.75 88888.00 2007-05-27 03:27:49.901 147 18277.01 57.53 52760.68 88888.00 2007-05-27 03:27:50.401 147 18277.00 57.51 52760.73 88888.00 2007-05-27 03:27:50.901 147 18277.11 57.64 52760.83 88888.00 2007-05-27 03:27:51.401 147 18277.06 57.75 52760.93 88888.00 2007-05-27 03:27:51.901 147 18276.97 57.84 52760.90 88888.00 2007-05-27 03:27:52.401 147 18277.00 57.92 52760.86 88888.00 2007-05-27 03:27:52.901 147 18276.98 57.93 52760.95 88888.00 2007-05-27 03:27:53.401 147 18276.87 57.94 52760.83 88888.00 2007-05-27 03:27:53.901 147 18276.90 57.97 52760.81 88888.00 2007-05-27 03:27:54.401 147 18276.99 58.08 52760.84 88888.00 2007-05-27 03:27:54.901 147 18277.10 58.04 52760.98 88888.00 2007-05-27 03:27:55.401 147 18277.15 58.16 52761.02 88888.00 2007-05-27 03:27:55.901 147 18277.12 58.27 52760.96 88888.00 2007-05-27 03:27:56.401 147 18277.15 58.33 52760.88 88888.00 2007-05-27 03:27:56.901 147 18277.21 58.35 52760.94 88888.00 2007-05-27 03:27:57.401 147 18277.11 58.37 52761.10 88888.00 2007-05-27 03:27:57.901 147 18277.00 58.47 52761.10 88888.00 2007-05-27 03:27:58.401 147 18277.01 58.64 52761.00 88888.00 2007-05-27 03:27:58.901 147 18276.98 58.78 52760.98 88888.00 2007-05-27 03:27:59.401 147 18276.88 58.76 52760.99 88888.00 2007-05-27 03:27:59.901 147 18276.87 58.66 52760.91 88888.00 2007-05-27 03:28:00.401 147 18276.92 58.68 52760.87 88888.00 2007-05-27 03:28:00.901 147 18276.96 58.69 52760.97 88888.00 2007-05-27 03:28:01.401 147 18276.76 58.67 52760.85 88888.00 2007-05-27 03:28:01.901 147 18276.77 58.71 52760.87 88888.00 2007-05-27 03:28:02.401 147 18276.83 58.77 52760.89 88888.00 2007-05-27 03:28:02.901 147 18276.84 58.78 52760.97 88888.00 2007-05-27 03:28:03.401 147 18276.95 58.82 52760.94 88888.00 2007-05-27 03:28:03.901 147 18276.96 58.91 52760.97 88888.00 2007-05-27 03:28:04.401 147 18276.93 58.99 52760.84 88888.00 2007-05-27 03:28:04.901 147 18276.94 59.01 52760.82 88888.00 2007-05-27 03:28:05.401 147 18277.10 59.04 52760.75 88888.00 2007-05-27 03:28:05.901 147 18277.09 59.10 52760.89 88888.00 2007-05-27 03:28:06.401 147 18277.05 59.20 52760.95 88888.00 2007-05-27 03:28:06.901 147 18277.11 59.09 52760.95 88888.00 2007-05-27 03:28:07.401 147 18277.27 59.15 52760.97 88888.00 2007-05-27 03:28:07.901 147 18277.32 59.27 52761.00 88888.00 2007-05-27 03:28:08.401 147 18277.34 59.32 52761.06 88888.00 2007-05-27 03:28:08.901 147 18277.44 59.31 52760.98 88888.00 2007-05-27 03:28:09.401 147 18277.51 59.34 52761.09 88888.00 2007-05-27 03:28:09.901 147 18277.60 59.46 52761.18 88888.00 2007-05-27 03:28:10.401 147 18277.65 59.47 52761.10 88888.00 2007-05-27 03:28:10.901 147 18277.57 59.46 52761.03 88888.00 2007-05-27 03:28:11.401 147 18277.50 59.48 52761.17 88888.00 2007-05-27 03:28:11.901 147 18277.53 59.43 52761.09 88888.00 2007-05-27 03:28:12.401 147 18277.53 59.49 52760.98 88888.00 2007-05-27 03:28:12.901 147 18277.58 59.57 52761.08 88888.00 2007-05-27 03:28:13.401 147 18277.68 59.60 52761.03 88888.00 2007-05-27 03:28:13.901 147 18277.73 59.55 52761.06 88888.00 2007-05-27 03:28:14.401 147 18277.69 59.54 52760.90 88888.00 2007-05-27 03:28:14.901 147 18277.91 59.59 52760.93 88888.00 2007-05-27 03:28:15.401 147 18278.19 59.59 52761.06 88888.00 2007-05-27 03:28:15.901 147 18278.21 59.61 52760.89 88888.00 2007-05-27 03:28:16.401 147 18278.14 59.63 52760.73 88888.00 2007-05-27 03:28:16.901 147 18278.14 59.58 52760.85 88888.00 2007-05-27 03:28:17.401 147 18278.12 59.56 52760.81 88888.00 2007-05-27 03:28:17.901 147 18278.21 59.60 52760.77 88888.00 2007-05-27 03:28:18.401 147 18278.25 59.57 52760.77 88888.00 2007-05-27 03:28:18.901 147 18278.29 59.53 52760.77 88888.00 2007-05-27 03:28:19.401 147 18278.26 59.51 52760.76 88888.00 2007-05-27 03:28:19.901 147 18278.25 59.54 52760.71 88888.00 2007-05-27 03:28:20.401 147 18278.21 59.49 52760.63 88888.00 2007-05-27 03:28:20.901 147 18278.37 59.42 52760.63 88888.00 2007-05-27 03:28:21.401 147 18278.39 59.37 52760.74 88888.00 2007-05-27 03:28:21.901 147 18278.34 59.36 52760.74 88888.00 2007-05-27 03:28:22.401 147 18278.30 59.32 52760.75 88888.00 2007-05-27 03:28:22.901 147 18278.41 59.32 52760.66 88888.00 2007-05-27 03:28:23.401 147 18278.42 59.30 52760.60 88888.00 2007-05-27 03:28:23.901 147 18278.40 59.29 52760.56 88888.00 2007-05-27 03:28:24.401 147 18278.48 59.29 52760.45 88888.00 2007-05-27 03:28:24.901 147 18278.53 59.28 52760.41 88888.00 2007-05-27 03:28:25.401 147 18278.58 59.25 52760.53 88888.00 2007-05-27 03:28:25.901 147 18278.55 59.23 52760.58 88888.00 2007-05-27 03:28:26.401 147 18278.68 59.20 52760.45 88888.00 2007-05-27 03:28:26.901 147 18278.74 59.21 52760.41 88888.00 2007-05-27 03:28:27.401 147 18278.80 59.18 52760.39 88888.00 2007-05-27 03:28:27.901 147 18278.90 59.19 52760.33 88888.00 2007-05-27 03:28:28.401 147 18278.93 59.18 52760.37 88888.00 2007-05-27 03:28:28.901 147 18278.85 59.16 52760.39 88888.00 2007-05-27 03:28:29.401 147 18278.71 59.18 52760.36 88888.00 2007-05-27 03:28:29.901 147 18278.71 59.25 52760.42 88888.00 2007-05-27 03:28:30.401 147 18278.63 59.19 52760.29 88888.00 2007-05-27 03:28:30.901 147 18278.58 59.14 52760.40 88888.00 2007-05-27 03:28:31.401 147 18278.69 59.04 52760.47 88888.00 2007-05-27 03:28:31.901 147 18278.70 58.99 52760.43 88888.00 2007-05-27 03:28:32.401 147 18278.82 58.93 52760.40 88888.00 2007-05-27 03:28:32.901 147 18278.83 58.93 52760.44 88888.00 2007-05-27 03:28:33.401 147 18278.83 58.96 52760.40 88888.00 2007-05-27 03:28:33.901 147 18278.82 58.93 52760.42 88888.00 2007-05-27 03:28:34.401 147 18278.90 58.88 52760.38 88888.00 2007-05-27 03:28:34.901 147 18278.80 58.88 52760.31 88888.00 2007-05-27 03:28:35.401 147 18278.91 58.78 52760.23 88888.00 2007-05-27 03:28:35.901 147 18278.91 58.74 52760.30 88888.00 2007-05-27 03:28:36.401 147 18278.93 58.71 52760.24 88888.00 2007-05-27 03:28:36.901 147 18278.91 58.71 52760.26 88888.00 2007-05-27 03:28:37.401 147 18278.91 58.71 52760.26 88888.00 2007-05-27 03:28:37.901 147 18278.96 58.71 52760.27 88888.00 2007-05-27 03:28:38.401 147 18279.06 58.68 52760.26 88888.00 2007-05-27 03:28:38.901 147 18279.16 58.65 52760.26 88888.00 2007-05-27 03:28:39.401 147 18279.15 58.59 52760.29 88888.00 2007-05-27 03:28:39.901 147 18279.09 58.47 52760.37 88888.00 2007-05-27 03:28:40.401 147 18279.05 58.47 52760.38 88888.00 2007-05-27 03:28:40.901 147 18279.00 58.53 52760.55 88888.00 2007-05-27 03:28:41.401 147 18278.99 58.52 52760.53 88888.00 2007-05-27 03:28:41.901 147 18278.94 58.41 52760.40 88888.00 2007-05-27 03:28:42.401 147 18279.05 58.32 52760.44 88888.00 2007-05-27 03:28:42.901 147 18279.06 58.31 52760.44 88888.00 2007-05-27 03:28:43.401 147 18279.03 58.34 52760.39 88888.00 2007-05-27 03:28:43.901 147 18279.10 58.24 52760.49 88888.00 2007-05-27 03:28:44.401 147 18279.03 58.20 52760.63 88888.00 2007-05-27 03:28:44.901 147 18279.04 58.18 52760.52 88888.00 2007-05-27 03:28:45.401 147 18279.16 58.12 52760.32 88888.00 2007-05-27 03:28:45.901 147 18279.05 58.15 52760.31 88888.00 2007-05-27 03:28:46.401 147 18279.07 58.12 52760.38 88888.00 2007-05-27 03:28:46.901 147 18278.95 58.12 52760.50 88888.00 2007-05-27 03:28:47.401 147 18278.89 58.20 52760.54 88888.00 2007-05-27 03:28:47.901 147 18278.96 58.13 52760.54 88888.00 2007-05-27 03:28:48.401 147 18278.93 58.09 52760.55 88888.00 2007-05-27 03:28:48.901 147 18278.86 58.01 52760.51 88888.00 2007-05-27 03:28:49.401 147 18278.94 57.98 52760.43 88888.00 2007-05-27 03:28:49.901 147 18279.04 58.01 52760.47 88888.00 2007-05-27 03:28:50.401 147 18279.14 58.02 52760.50 88888.00 2007-05-27 03:28:50.901 147 18279.09 58.00 52760.44 88888.00 2007-05-27 03:28:51.401 147 18279.06 57.99 52760.49 88888.00 2007-05-27 03:28:51.901 147 18279.05 57.93 52760.39 88888.00 2007-05-27 03:28:52.401 147 18279.07 57.88 52760.41 88888.00 2007-05-27 03:28:52.901 147 18279.00 57.89 52760.47 88888.00 2007-05-27 03:28:53.401 147 18279.10 57.96 52760.42 88888.00 2007-05-27 03:28:53.901 147 18279.24 57.90 52760.53 88888.00 2007-05-27 03:28:54.401 147 18279.06 57.88 52760.44 88888.00 2007-05-27 03:28:54.901 147 18279.06 57.97 52760.43 88888.00 2007-05-27 03:28:55.401 147 18279.05 58.03 52760.43 88888.00 2007-05-27 03:28:55.901 147 18279.06 58.06 52760.38 88888.00 2007-05-27 03:28:56.401 147 18279.12 57.86 52760.24 88888.00 2007-05-27 03:28:56.901 147 18279.14 57.77 52760.15 88888.00 2007-05-27 03:28:57.401 147 18279.01 57.77 52760.18 88888.00 2007-05-27 03:28:57.901 147 18279.07 57.67 52760.24 88888.00 2007-05-27 03:28:58.401 147 18279.16 57.70 52760.26 88888.00 2007-05-27 03:28:58.901 147 18279.01 57.69 52760.26 88888.00 2007-05-27 03:28:59.401 147 18278.92 57.65 52760.25 88888.00 2007-05-27 03:28:59.901 147 18278.92 57.69 52760.16 88888.00 2007-05-27 03:29:00.401 147 18278.97 57.65 52760.09 88888.00 2007-05-27 03:29:00.901 147 18278.99 57.58 52760.07 88888.00 2007-05-27 03:29:01.401 147 18279.07 57.53 52760.23 88888.00 2007-05-27 03:29:01.901 147 18278.92 57.62 52760.42 88888.00 2007-05-27 03:29:02.401 147 18278.73 57.65 52760.31 88888.00 2007-05-27 03:29:02.901 147 18278.78 57.63 52760.27 88888.00 2007-05-27 03:29:03.401 147 18278.82 57.59 52760.26 88888.00 2007-05-27 03:29:03.901 147 18278.85 57.56 52760.30 88888.00 2007-05-27 03:29:04.401 147 18278.75 57.62 52760.38 88888.00 2007-05-27 03:29:04.901 147 18278.62 57.67 52760.27 88888.00 2007-05-27 03:29:05.401 147 18278.61 57.61 52760.17 88888.00 2007-05-27 03:29:05.901 147 18278.61 57.56 52760.19 88888.00 2007-05-27 03:29:06.401 147 18278.67 57.58 52760.26 88888.00 2007-05-27 03:29:06.901 147 18278.72 57.57 52760.29 88888.00 2007-05-27 03:29:07.401 147 18278.69 57.58 52760.23 88888.00 2007-05-27 03:29:07.901 147 18278.64 57.60 52760.25 88888.00 2007-05-27 03:29:08.401 147 18278.67 57.66 52760.37 88888.00 2007-05-27 03:29:08.901 147 18278.57 57.61 52760.44 88888.00 2007-05-27 03:29:09.401 147 18278.58 57.56 52760.39 88888.00 2007-05-27 03:29:09.901 147 18278.56 57.60 52760.38 88888.00 2007-05-27 03:29:10.401 147 18278.47 57.63 52760.41 88888.00 2007-05-27 03:29:10.901 147 18278.49 57.72 52760.41 88888.00 2007-05-27 03:29:11.401 147 18278.47 57.81 52760.47 88888.00 2007-05-27 03:29:11.901 147 18278.44 57.86 52760.39 88888.00 2007-05-27 03:29:12.401 147 18278.28 57.82 52760.31 88888.00 2007-05-27 03:29:12.901 147 18278.38 57.77 52760.29 88888.00 2007-05-27 03:29:13.401 147 18278.61 57.86 52760.25 88888.00 2007-05-27 03:29:13.901 147 18278.56 57.86 52760.32 88888.00 2007-05-27 03:29:14.401 147 18278.51 57.77 52760.31 88888.00 2007-05-27 03:29:14.901 147 18278.40 57.76 52760.30 88888.00 2007-05-27 03:29:15.401 147 18278.40 57.78 52760.30 88888.00 2007-05-27 03:29:15.901 147 18278.37 57.77 52760.21 88888.00 2007-05-27 03:29:16.401 147 18278.39 57.80 52760.09 88888.00 2007-05-27 03:29:16.901 147 18278.27 57.81 52760.21 88888.00 2007-05-27 03:29:17.401 147 18278.08 57.85 52760.29 88888.00 2007-05-27 03:29:17.901 147 18278.15 57.95 52760.35 88888.00 2007-05-27 03:29:18.401 147 18278.25 58.08 52760.29 88888.00 2007-05-27 03:29:18.901 147 18278.23 58.10 52760.13 88888.00 2007-05-27 03:29:19.401 147 18278.16 58.03 52760.24 88888.00 2007-05-27 03:29:19.901 147 18277.96 58.08 52760.35 88888.00 2007-05-27 03:29:20.401 147 18277.93 58.11 52760.29 88888.00 2007-05-27 03:29:20.901 147 18277.92 58.13 52760.15 88888.00 2007-05-27 03:29:21.401 147 18278.03 58.10 52760.06 88888.00 2007-05-27 03:29:21.901 147 18278.13 58.10 52760.04 88888.00 2007-05-27 03:29:22.401 147 18278.04 58.18 52760.08 88888.00 2007-05-27 03:29:22.901 147 18277.95 58.16 52760.07 88888.00 2007-05-27 03:29:23.401 147 18277.80 58.19 52760.10 88888.00 2007-05-27 03:29:23.901 147 18277.79 58.27 52760.06 88888.00 2007-05-27 03:29:24.401 147 18277.82 58.27 52760.08 88888.00 2007-05-27 03:29:24.901 147 18277.76 58.28 52760.08 88888.00 2007-05-27 03:29:25.401 147 18277.88 58.34 52760.00 88888.00 2007-05-27 03:29:25.901 147 18277.94 58.39 52759.86 88888.00 2007-05-27 03:29:26.401 147 18277.90 58.39 52759.86 88888.00 2007-05-27 03:29:26.901 147 18277.90 58.37 52759.93 88888.00 2007-05-27 03:29:27.401 147 18278.04 58.26 52759.93 88888.00 2007-05-27 03:29:27.901 147 18278.06 58.24 52759.95 88888.00 2007-05-27 03:29:28.401 147 18278.04 58.29 52759.93 88888.00 2007-05-27 03:29:28.901 147 18278.06 58.21 52759.95 88888.00 2007-05-27 03:29:29.401 147 18278.09 58.14 52759.87 88888.00 2007-05-27 03:29:29.901 147 18278.15 58.24 52759.92 88888.00 2007-05-27 03:29:30.401 147 18278.05 58.32 52759.84 88888.00 2007-05-27 03:29:30.901 147 18278.17 58.19 52759.90 88888.00 2007-05-27 03:29:31.401 147 18278.12 58.08 52759.89 88888.00 2007-05-27 03:29:31.901 147 18278.12 58.14 52759.91 88888.00 2007-05-27 03:29:32.401 147 18278.05 58.12 52760.08 88888.00 2007-05-27 03:29:32.901 147 18278.21 58.07 52759.96 88888.00 2007-05-27 03:29:33.401 147 18278.24 58.10 52759.86 88888.00 2007-05-27 03:29:33.901 147 18278.18 58.11 52759.72 88888.00 2007-05-27 03:29:34.401 147 18278.29 58.16 52759.62 88888.00 2007-05-27 03:29:34.901 147 18278.30 58.23 52759.74 88888.00 2007-05-27 03:29:35.401 147 18278.21 58.21 52759.81 88888.00 2007-05-27 03:29:35.901 147 18278.36 58.12 52759.97 88888.00 2007-05-27 03:29:36.401 147 18278.29 58.16 52760.10 88888.00 2007-05-27 03:29:36.901 147 18278.25 58.18 52760.05 88888.00 2007-05-27 03:29:37.401 147 18278.33 58.16 52759.95 88888.00 2007-05-27 03:29:37.901 147 18278.33 58.13 52759.90 88888.00 2007-05-27 03:29:38.401 147 18278.26 58.14 52759.91 88888.00 2007-05-27 03:29:38.901 147 18278.28 58.25 52759.95 88888.00 2007-05-27 03:29:39.401 147 18278.15 58.19 52759.81 88888.00 2007-05-27 03:29:39.901 147 18278.09 58.18 52759.77 88888.00 2007-05-27 03:29:40.401 147 18278.19 58.21 52759.86 88888.00 2007-05-27 03:29:40.901 147 18278.19 58.18 52759.82 88888.00 2007-05-27 03:29:41.401 147 18278.12 58.20 52759.68 88888.00 2007-05-27 03:29:41.901 147 18278.17 58.26 52759.58 88888.00 2007-05-27 03:29:42.401 147 18278.15 58.27 52759.68 88888.00 2007-05-27 03:29:42.901 147 18278.19 58.19 52759.68 88888.00 2007-05-27 03:29:43.401 147 18278.13 58.12 52759.63 88888.00 2007-05-27 03:29:43.901 147 18278.17 58.10 52759.50 88888.00 2007-05-27 03:29:44.401 147 18278.26 58.10 52759.45 88888.00 2007-05-27 03:29:44.901 147 18278.28 58.14 52759.38 88888.00 2007-05-27 03:29:45.401 147 18278.29 58.18 52759.37 88888.00 2007-05-27 03:29:45.901 147 18278.34 58.11 52759.39 88888.00 2007-05-27 03:29:46.401 147 18278.19 58.22 52759.38 88888.00 2007-05-27 03:29:46.901 147 18278.07 58.20 52759.37 88888.00 2007-05-27 03:29:47.401 147 18277.98 58.19 52759.40 88888.00 2007-05-27 03:29:47.901 147 18278.06 58.14 52759.48 88888.00 2007-05-27 03:29:48.401 147 18278.10 58.12 52759.49 88888.00 2007-05-27 03:29:48.901 147 18278.10 58.12 52759.42 88888.00 2007-05-27 03:29:49.401 147 18278.10 58.08 52759.49 88888.00 2007-05-27 03:29:49.901 147 18278.13 58.02 52759.51 88888.00 2007-05-27 03:29:50.401 147 18278.15 58.00 52759.51 88888.00 2007-05-27 03:29:50.901 147 18278.18 58.02 52759.47 88888.00 2007-05-27 03:29:51.401 147 18278.08 58.01 52759.52 88888.00 2007-05-27 03:29:51.901 147 18278.09 58.07 52759.46 88888.00 2007-05-27 03:29:52.401 147 18278.08 58.05 52759.38 88888.00 2007-05-27 03:29:52.901 147 18278.02 58.00 52759.40 88888.00 2007-05-27 03:29:53.401 147 18277.92 57.98 52759.44 88888.00 2007-05-27 03:29:53.901 147 18278.01 57.96 52759.46 88888.00 2007-05-27 03:29:54.401 147 18277.94 57.95 52759.56 88888.00 2007-05-27 03:29:54.901 147 18277.88 57.88 52759.54 88888.00 2007-05-27 03:29:55.401 147 18277.87 57.87 52759.54 88888.00 2007-05-27 03:29:55.901 147 18277.92 57.93 52759.51 88888.00 2007-05-27 03:29:56.401 147 18277.99 57.84 52759.56 88888.00 2007-05-27 03:29:56.901 147 18278.01 57.79 52759.49 88888.00 2007-05-27 03:29:57.401 147 18278.07 57.76 52759.35 88888.00 2007-05-27 03:29:57.901 147 18278.03 57.77 52759.27 88888.00 2007-05-27 03:29:58.401 147 18277.96 57.81 52759.19 88888.00 2007-05-27 03:29:58.901 147 18278.06 57.74 52759.25 88888.00 2007-05-27 03:29:59.401 147 18278.08 57.68 52759.36 88888.00 2007-05-27 03:29:59.901 147 18277.98 57.68 52759.39 88888.00 2007-05-27 03:30:00.401 147 18278.01 57.70 52759.28 88888.00 2007-05-27 03:30:00.901 147 18277.93 57.68 52759.17 88888.00 2007-05-27 03:30:01.401 147 18277.99 57.68 52759.07 88888.00 2007-05-27 03:30:01.901 147 18277.91 57.75 52759.09 88888.00 2007-05-27 03:30:02.401 147 18277.87 57.72 52759.02 88888.00 2007-05-27 03:30:02.901 147 18277.83 57.64 52759.11 88888.00 2007-05-27 03:30:03.401 147 18277.82 57.61 52759.12 88888.00 2007-05-27 03:30:03.901 147 18277.77 57.57 52759.17 88888.00 2007-05-27 03:30:04.401 147 18277.79 57.49 52759.22 88888.00 2007-05-27 03:30:04.901 147 18277.83 57.51 52759.13 88888.00 2007-05-27 03:30:05.401 147 18277.83 57.40 52759.14 88888.00 2007-05-27 03:30:05.901 147 18277.82 57.42 52759.13 88888.00 2007-05-27 03:30:06.401 147 18277.85 57.42 52759.08 88888.00 2007-05-27 03:30:06.901 147 18277.88 57.52 52759.09 88888.00 2007-05-27 03:30:07.401 147 18277.95 57.54 52759.01 88888.00 2007-05-27 03:30:07.901 147 18277.83 57.53 52758.94 88888.00 2007-05-27 03:30:08.401 147 18277.81 57.43 52758.90 88888.00 2007-05-27 03:30:08.901 147 18277.91 57.40 52758.91 88888.00 2007-05-27 03:30:09.398 147 18277.90 57.43 52758.92 88888.00 2007-05-27 03:30:09.908 147 18277.77 57.36 52759.02 88888.00 2007-05-27 03:30:10.408 147 18277.79 57.35 52759.20 88888.00 2007-05-27 03:30:10.908 147 18277.86 57.32 52759.09 88888.00 2007-05-27 03:30:11.408 147 18277.85 57.33 52759.14 88888.00 2007-05-27 03:30:11.908 147 18277.77 57.36 52759.15 88888.00 2007-05-27 03:30:12.408 147 18277.72 57.37 52759.20 88888.00 2007-05-27 03:30:12.908 147 18277.73 57.37 52759.16 88888.00 2007-05-27 03:30:13.408 147 18277.69 57.42 52759.19 88888.00 2007-05-27 03:30:13.908 147 18277.38 57.54 52759.29 88888.00 2007-05-27 03:30:14.408 147 18277.00 57.56 52759.15 88888.00 2007-05-27 03:30:14.908 147 18276.94 57.55 52759.13 88888.00 2007-05-27 03:30:15.408 147 18276.92 57.49 52759.07 88888.00 2007-05-27 03:30:15.908 147 18276.98 57.41 52759.21 88888.00 2007-05-27 03:30:16.408 147 18277.25 57.36 52759.38 88888.00 2007-05-27 03:30:16.908 147 18277.41 57.33 52759.33 88888.00 2007-05-27 03:30:17.408 147 18277.49 57.43 52759.40 88888.00 2007-05-27 03:30:17.908 147 18277.49 57.46 52759.35 88888.00 2007-05-27 03:30:18.408 147 18277.52 57.38 52759.26 88888.00 2007-05-27 03:30:18.908 147 18277.47 57.43 52759.22 88888.00 2007-05-27 03:30:19.408 147 18277.57 57.48 52759.32 88888.00 2007-05-27 03:30:19.908 147 18277.50 57.45 52759.34 88888.00 2007-05-27 03:30:20.408 147 18277.42 57.41 52759.25 88888.00 2007-05-27 03:30:20.908 147 18277.45 57.39 52759.16 88888.00 2007-05-27 03:30:21.408 147 18277.38 57.46 52759.16 88888.00 2007-05-27 03:30:21.908 147 18277.33 57.51 52759.16 88888.00 2007-05-27 03:30:22.408 147 18277.23 57.51 52759.24 88888.00 2007-05-27 03:30:22.908 147 18277.32 57.55 52759.13 88888.00 2007-05-27 03:30:23.408 147 18277.36 57.46 52759.15 88888.00 2007-05-27 03:30:23.908 147 18277.43 57.36 52759.14 88888.00 2007-05-27 03:30:24.408 147 18277.43 57.35 52759.10 88888.00 2007-05-27 03:30:24.908 147 18277.23 57.36 52759.08 88888.00 2007-05-27 03:30:25.408 147 18277.17 57.40 52759.05 88888.00 2007-05-27 03:30:25.908 147 18277.19 57.38 52759.15 88888.00 2007-05-27 03:30:26.408 147 18277.15 57.37 52759.13 88888.00 2007-05-27 03:30:26.908 147 18277.15 57.46 52759.17 88888.00 2007-05-27 03:30:27.408 147 18277.10 57.45 52759.22 88888.00 2007-05-27 03:30:27.908 147 18277.15 57.46 52759.05 88888.00 2007-05-27 03:30:28.408 147 18276.99 57.44 52759.14 88888.00 2007-05-27 03:30:28.908 147 18276.86 57.40 52759.23 88888.00 2007-05-27 03:30:29.408 147 18276.97 57.44 52759.26 88888.00 2007-05-27 03:30:29.908 147 18277.00 57.42 52759.31 88888.00 2007-05-27 03:30:30.408 147 18276.99 57.39 52759.34 88888.00 2007-05-27 03:30:30.908 147 18276.96 57.37 52759.29 88888.00 2007-05-27 03:30:31.408 147 18277.05 57.44 52759.24 88888.00 2007-05-27 03:30:31.908 147 18277.06 57.45 52759.16 88888.00 2007-05-27 03:30:32.408 147 18277.01 57.48 52759.27 88888.00 2007-05-27 03:30:32.908 147 18277.00 57.46 52759.25 88888.00 2007-05-27 03:30:33.408 147 18277.12 57.47 52759.19 88888.00 2007-05-27 03:30:33.908 147 18277.16 57.48 52759.22 88888.00 2007-05-27 03:30:34.408 147 18277.21 57.47 52759.23 88888.00 2007-05-27 03:30:34.908 147 18277.21 57.40 52759.12 88888.00 2007-05-27 03:30:35.408 147 18277.09 57.45 52759.12 88888.00 2007-05-27 03:30:35.908 147 18277.08 57.49 52759.08 88888.00 2007-05-27 03:30:36.408 147 18277.07 57.47 52759.23 88888.00 2007-05-27 03:30:36.908 147 18277.14 57.51 52759.16 88888.00 2007-05-27 03:30:37.408 147 18277.08 57.46 52759.17 88888.00 2007-05-27 03:30:37.908 147 18277.07 57.41 52759.16 88888.00 2007-05-27 03:30:38.408 147 18277.19 57.37 52759.17 88888.00 2007-05-27 03:30:38.908 147 18277.22 57.52 52759.22 88888.00 2007-05-27 03:30:39.408 147 18277.25 57.56 52759.26 88888.00 2007-05-27 03:30:39.908 147 18277.10 57.56 52759.23 88888.00 2007-05-27 03:30:40.408 147 18277.17 57.53 52759.22 88888.00 2007-05-27 03:30:40.908 147 18277.27 57.61 52759.19 88888.00 2007-05-27 03:30:41.408 147 18277.18 57.63 52759.08 88888.00 2007-05-27 03:30:41.908 147 18277.26 57.66 52758.99 88888.00 2007-05-27 03:30:42.408 147 18277.30 57.66 52759.09 88888.00 2007-05-27 03:30:42.908 147 18277.29 57.67 52759.14 88888.00 2007-05-27 03:30:43.408 147 18277.27 57.68 52759.11 88888.00 2007-05-27 03:30:43.908 147 18277.34 57.64 52759.19 88888.00 2007-05-27 03:30:44.408 147 18277.32 57.63 52759.14 88888.00 2007-05-27 03:30:44.908 147 18277.33 57.61 52759.14 88888.00 2007-05-27 03:30:45.408 147 18277.42 57.60 52759.19 88888.00 2007-05-27 03:30:45.908 147 18277.32 57.59 52759.16 88888.00 2007-05-27 03:30:46.408 147 18277.25 57.64 52759.21 88888.00 2007-05-27 03:30:46.908 147 18277.15 57.65 52759.15 88888.00 2007-05-27 03:30:47.408 147 18277.27 57.57 52759.09 88888.00 2007-05-27 03:30:47.908 147 18277.32 57.54 52759.12 88888.00 2007-05-27 03:30:48.408 147 18277.34 57.53 52759.09 88888.00 2007-05-27 03:30:48.908 147 18277.27 57.58 52759.01 88888.00 2007-05-27 03:30:49.408 147 18277.16 57.64 52758.97 88888.00 2007-05-27 03:30:49.908 147 18277.22 57.68 52759.01 88888.00 2007-05-27 03:30:50.408 147 18277.19 57.66 52758.91 88888.00 2007-05-27 03:30:50.908 147 18277.22 57.65 52758.80 88888.00 2007-05-27 03:30:51.408 147 18277.39 57.64 52758.82 88888.00 2007-05-27 03:30:51.908 147 18277.41 57.63 52758.82 88888.00 2007-05-27 03:30:52.408 147 18277.38 57.64 52758.84 88888.00 2007-05-27 03:30:52.908 147 18277.33 57.69 52758.84 88888.00 2007-05-27 03:30:53.408 147 18277.38 57.68 52758.73 88888.00 2007-05-27 03:30:53.908 147 18277.34 57.72 52758.77 88888.00 2007-05-27 03:30:54.408 147 18277.23 57.71 52758.79 88888.00 2007-05-27 03:30:54.908 147 18277.28 57.77 52758.81 88888.00 2007-05-27 03:30:55.408 147 18277.26 57.73 52758.77 88888.00 2007-05-27 03:30:55.908 147 18277.14 57.72 52758.81 88888.00 2007-05-27 03:30:56.408 147 18277.19 57.61 52758.86 88888.00 2007-05-27 03:30:56.908 147 18277.30 57.63 52758.91 88888.00 2007-05-27 03:30:57.408 147 18277.34 57.68 52758.87 88888.00 2007-05-27 03:30:57.908 147 18277.37 57.75 52758.77 88888.00 2007-05-27 03:30:58.408 147 18277.33 57.77 52758.75 88888.00 2007-05-27 03:30:58.908 147 18277.21 57.82 52758.70 88888.00 2007-05-27 03:30:59.408 147 18277.12 57.79 52758.65 88888.00 2007-05-27 03:30:59.908 147 18277.16 57.77 52758.66 88888.00 2007-05-27 03:31:00.408 147 18277.30 57.84 52758.68 88888.00 2007-05-27 03:31:00.908 147 18277.32 57.89 52758.68 88888.00 2007-05-27 03:31:01.408 147 18277.33 57.85 52758.63 88888.00 2007-05-27 03:31:01.908 147 18277.36 57.81 52758.63 88888.00 2007-05-27 03:31:02.408 147 18277.23 57.77 52758.76 88888.00 2007-05-27 03:31:02.908 147 18277.23 57.73 52758.82 88888.00 2007-05-27 03:31:03.408 147 18277.33 57.76 52758.78 88888.00 2007-05-27 03:31:03.908 147 18277.47 57.72 52758.77 88888.00 2007-05-27 03:31:04.408 147 18277.42 57.69 52758.82 88888.00 2007-05-27 03:31:04.908 147 18277.36 57.73 52758.79 88888.00 2007-05-27 03:31:05.408 147 18277.33 57.74 52758.78 88888.00 2007-05-27 03:31:05.908 147 18277.31 57.72 52758.74 88888.00 2007-05-27 03:31:06.408 147 18277.37 57.70 52758.70 88888.00 2007-05-27 03:31:06.908 147 18277.39 57.77 52758.80 88888.00 2007-05-27 03:31:07.408 147 18277.45 57.75 52758.89 88888.00 2007-05-27 03:31:07.908 147 18277.42 57.70 52758.86 88888.00 2007-05-27 03:31:08.408 147 18277.43 57.69 52758.75 88888.00 2007-05-27 03:31:08.908 147 18277.30 57.71 52758.74 88888.00 2007-05-27 03:31:09.408 147 18277.23 57.70 52758.74 88888.00 2007-05-27 03:31:09.908 147 18277.19 57.75 52758.82 88888.00 2007-05-27 03:31:10.408 147 18277.31 57.67 52758.80 88888.00 2007-05-27 03:31:10.908 147 18277.30 57.65 52758.86 88888.00 2007-05-27 03:31:11.408 147 18277.38 57.73 52758.86 88888.00 2007-05-27 03:31:11.908 147 18277.41 57.73 52758.79 88888.00 2007-05-27 03:31:12.408 147 18277.34 57.67 52758.70 88888.00 2007-05-27 03:31:12.908 147 18277.34 57.67 52758.79 88888.00 2007-05-27 03:31:13.408 147 18277.36 57.70 52758.74 88888.00 2007-05-27 03:31:13.908 147 18277.42 57.71 52758.63 88888.00 2007-05-27 03:31:14.408 147 18277.44 57.70 52758.50 88888.00 2007-05-27 03:31:14.908 147 18277.30 57.64 52758.54 88888.00 2007-05-27 03:31:15.408 147 18277.26 57.61 52758.53 88888.00 2007-05-27 03:31:15.908 147 18277.15 57.57 52758.57 88888.00 2007-05-27 03:31:16.408 147 18277.15 57.53 52758.51 88888.00 2007-05-27 03:31:16.908 147 18277.27 57.55 52758.68 88888.00 2007-05-27 03:31:17.408 147 18277.21 57.53 52758.63 88888.00 2007-05-27 03:31:17.908 147 18277.08 57.48 52758.43 88888.00 2007-05-27 03:31:18.408 147 18277.09 57.53 52758.58 88888.00 2007-05-27 03:31:18.908 147 18277.23 57.47 52758.63 88888.00 2007-05-27 03:31:19.408 147 18277.28 57.40 52758.69 88888.00 2007-05-27 03:31:19.908 147 18277.25 57.38 52758.79 88888.00 2007-05-27 03:31:20.408 147 18277.15 57.34 52758.88 88888.00 2007-05-27 03:31:20.908 147 18277.21 57.32 52758.91 88888.00 2007-05-27 03:31:21.408 147 18277.36 57.33 52758.78 88888.00 2007-05-27 03:31:21.908 147 18277.32 57.34 52758.78 88888.00 2007-05-27 03:31:22.408 147 18277.28 57.36 52758.92 88888.00 2007-05-27 03:31:22.908 147 18277.29 57.45 52758.77 88888.00 2007-05-27 03:31:23.408 147 18277.25 57.51 52758.71 88888.00 2007-05-27 03:31:23.908 147 18277.19 57.57 52758.62 88888.00 2007-05-27 03:31:24.408 147 18277.10 57.51 52758.56 88888.00 2007-05-27 03:31:24.908 147 18277.15 57.43 52758.56 88888.00 2007-05-27 03:31:25.408 147 18277.10 57.45 52758.64 88888.00 2007-05-27 03:31:25.908 147 18277.10 57.51 52758.63 88888.00 2007-05-27 03:31:26.408 147 18277.14 57.55 52758.56 88888.00 2007-05-27 03:31:26.908 147 18277.22 57.53 52758.54 88888.00 2007-05-27 03:31:27.408 147 18277.17 57.44 52758.46 88888.00 2007-05-27 03:31:27.908 147 18277.17 57.51 52758.45 88888.00 2007-05-27 03:31:28.408 147 18277.18 57.47 52758.50 88888.00 2007-05-27 03:31:28.908 147 18277.09 57.54 52758.57 88888.00 2007-05-27 03:31:29.408 147 18277.05 57.46 52758.58 88888.00 2007-05-27 03:31:29.908 147 18277.08 57.44 52758.46 88888.00 2007-05-27 03:31:30.408 147 18277.04 57.55 52758.55 88888.00 2007-05-27 03:31:30.908 147 18277.18 57.44 52758.47 88888.00 2007-05-27 03:31:31.408 147 18277.21 57.44 52758.28 88888.00 2007-05-27 03:31:31.908 147 18277.04 57.48 52758.22 88888.00 2007-05-27 03:31:32.408 147 18276.94 57.51 52758.19 88888.00 2007-05-27 03:31:32.908 147 18276.88 57.44 52758.35 88888.00 2007-05-27 03:31:33.408 147 18276.85 57.42 52758.31 88888.00 2007-05-27 03:31:33.908 147 18276.88 57.38 52758.33 88888.00 2007-05-27 03:31:34.408 147 18276.95 57.37 52758.33 88888.00 2007-05-27 03:31:34.908 147 18276.88 57.40 52758.22 88888.00 2007-05-27 03:31:35.408 147 18276.79 57.42 52758.18 88888.00 2007-05-27 03:31:35.908 147 18276.73 57.55 52758.17 88888.00 2007-05-27 03:31:36.408 147 18276.69 57.53 52758.20 88888.00 2007-05-27 03:31:36.908 147 18276.72 57.43 52758.23 88888.00 2007-05-27 03:31:37.408 147 18276.72 57.46 52758.30 88888.00 2007-05-27 03:31:37.908 147 18276.74 57.43 52758.23 88888.00 2007-05-27 03:31:38.408 147 18276.69 57.45 52758.23 88888.00 2007-05-27 03:31:38.908 147 18276.63 57.52 52758.20 88888.00 2007-05-27 03:31:39.408 147 18276.60 57.58 52758.20 88888.00 2007-05-27 03:31:39.908 147 18276.71 57.52 52758.27 88888.00 2007-05-27 03:31:40.408 147 18276.79 57.44 52758.27 88888.00 2007-05-27 03:31:40.908 147 18276.65 57.41 52758.24 88888.00 2007-05-27 03:31:41.408 147 18276.64 57.37 52758.26 88888.00 2007-05-27 03:31:41.908 147 18276.57 57.39 52758.24 88888.00 2007-05-27 03:31:42.408 147 18276.64 57.46 52758.23 88888.00 2007-05-27 03:31:42.908 147 18276.60 57.51 52758.19 88888.00 2007-05-27 03:31:43.408 147 18276.61 57.52 52758.19 88888.00 2007-05-27 03:31:43.908 147 18276.58 57.44 52758.18 88888.00 2007-05-27 03:31:44.408 147 18276.53 57.38 52758.24 88888.00 2007-05-27 03:31:44.908 147 18276.50 57.43 52758.15 88888.00 2007-05-27 03:31:45.408 147 18276.39 57.46 52758.10 88888.00 2007-05-27 03:31:45.908 147 18276.45 57.63 52758.20 88888.00 2007-05-27 03:31:46.408 147 18276.57 57.71 52758.30 88888.00 2007-05-27 03:31:46.908 147 18276.57 57.55 52758.27 88888.00 2007-05-27 03:31:47.408 147 18276.47 57.42 52758.28 88888.00 2007-05-27 03:31:47.908 147 18276.50 57.37 52758.27 88888.00 2007-05-27 03:31:48.408 147 18276.46 57.38 52758.42 88888.00 2007-05-27 03:31:48.908 147 18276.43 57.44 52758.34 88888.00 2007-05-27 03:31:49.408 147 18276.32 57.44 52758.24 88888.00 2007-05-27 03:31:49.908 147 18276.29 57.34 52758.11 88888.00 2007-05-27 03:31:50.408 147 18276.28 57.32 52758.06 88888.00 2007-05-27 03:31:50.908 147 18276.30 57.31 52758.07 88888.00 2007-05-27 03:31:51.408 147 18276.27 57.34 52758.11 88888.00 2007-05-27 03:31:51.908 147 18276.22 57.36 52758.09 88888.00 2007-05-27 03:31:52.408 147 18276.09 57.31 52758.11 88888.00 2007-05-27 03:31:52.908 147 18276.09 57.29 52758.13 88888.00 2007-05-27 03:31:53.408 147 18276.05 57.31 52758.10 88888.00 2007-05-27 03:31:53.908 147 18276.11 57.34 52758.11 88888.00 2007-05-27 03:31:54.408 147 18276.17 57.31 52757.99 88888.00 2007-05-27 03:31:54.908 147 18276.34 57.36 52757.99 88888.00 2007-05-27 03:31:55.408 147 18276.23 57.37 52758.01 88888.00 2007-05-27 03:31:55.908 147 18276.24 57.34 52757.88 88888.00 2007-05-27 03:31:56.408 147 18276.28 57.39 52757.85 88888.00 2007-05-27 03:31:56.908 147 18276.25 57.44 52757.89 88888.00 2007-05-27 03:31:57.408 147 18276.19 57.45 52758.06 88888.00 2007-05-27 03:31:57.908 147 18276.31 57.39 52758.19 88888.00 2007-05-27 03:31:58.408 147 18276.41 57.42 52758.13 88888.00 2007-05-27 03:31:58.908 147 18276.31 57.45 52758.01 88888.00 2007-05-27 03:31:59.408 147 18276.28 57.52 52757.89 88888.00 2007-05-27 03:31:59.908 147 18276.36 57.48 52757.81 88888.00 2007-05-27 03:32:00.408 147 18276.35 57.51 52757.86 88888.00 2007-05-27 03:32:00.908 147 18276.31 57.48 52757.91 88888.00 2007-05-27 03:32:01.408 147 18276.35 57.42 52757.93 88888.00 2007-05-27 03:32:01.908 147 18276.09 57.39 52757.96 88888.00 2007-05-27 03:32:02.408 147 18276.12 57.44 52758.07 88888.00 2007-05-27 03:32:02.908 147 18276.13 57.52 52758.12 88888.00 2007-05-27 03:32:03.408 147 18276.10 57.56 52757.98 88888.00 2007-05-27 03:32:03.908 147 18276.27 57.52 52757.98 88888.00 2007-05-27 03:32:04.408 147 18276.19 57.42 52758.13 88888.00 2007-05-27 03:32:04.908 147 18276.09 57.49 52758.05 88888.00 2007-05-27 03:32:05.408 147 18276.14 57.60 52758.01 88888.00 2007-05-27 03:32:05.908 147 18276.31 57.61 52758.06 88888.00 2007-05-27 03:32:06.408 147 18276.27 57.55 52758.11 88888.00 2007-05-27 03:32:06.908 147 18276.16 57.56 52758.05 88888.00 2007-05-27 03:32:07.408 147 18276.00 57.66 52758.05 88888.00 2007-05-27 03:32:07.908 147 18276.01 57.58 52757.96 88888.00 2007-05-27 03:32:08.408 147 18275.98 57.60 52758.06 88888.00 2007-05-27 03:32:08.908 147 18275.95 57.60 52758.15 88888.00 2007-05-27 03:32:09.408 147 18275.90 57.53 52758.06 88888.00 2007-05-27 03:32:09.908 147 18275.87 57.60 52758.03 88888.00 2007-05-27 03:32:10.408 147 18275.80 57.60 52757.89 88888.00 2007-05-27 03:32:10.908 147 18275.81 57.61 52757.91 88888.00 2007-05-27 03:32:11.408 147 18275.84 57.60 52757.94 88888.00 2007-05-27 03:32:11.908 147 18275.77 57.57 52758.00 88888.00 2007-05-27 03:32:12.408 147 18275.71 57.61 52757.89 88888.00 2007-05-27 03:32:12.908 147 18275.79 57.52 52757.85 88888.00 2007-05-27 03:32:13.408 147 18275.74 57.55 52757.86 88888.00 2007-05-27 03:32:13.908 147 18275.60 57.59 52757.92 88888.00 2007-05-27 03:32:14.408 147 18275.53 57.55 52757.91 88888.00 2007-05-27 03:32:14.908 147 18275.46 57.47 52757.86 88888.00 2007-05-27 03:32:15.408 147 18275.56 57.51 52757.77 88888.00 2007-05-27 03:32:15.908 147 18275.64 57.46 52757.68 88888.00 2007-05-27 03:32:16.408 147 18275.54 57.51 52757.66 88888.00 2007-05-27 03:32:16.908 147 18275.60 57.48 52757.68 88888.00 2007-05-27 03:32:17.408 147 18275.63 57.40 52757.68 88888.00 2007-05-27 03:32:17.908 147 18275.69 57.41 52757.60 88888.00 2007-05-27 03:32:18.408 147 18275.57 57.51 52757.57 88888.00 2007-05-27 03:32:18.908 147 18275.56 57.55 52757.58 88888.00 2007-05-27 03:32:19.408 147 18275.71 57.57 52757.57 88888.00 2007-05-27 03:32:19.908 147 18275.68 57.61 52757.53 88888.00 2007-05-27 03:32:20.408 147 18275.57 57.65 52757.59 88888.00 2007-05-27 03:32:20.908 147 18275.51 57.60 52757.62 88888.00 2007-05-27 03:32:21.408 147 18275.55 57.58 52757.77 88888.00 2007-05-27 03:32:21.908 147 18275.48 57.63 52757.73 88888.00 2007-05-27 03:32:22.408 147 18275.46 57.70 52757.65 88888.00 2007-05-27 03:32:22.908 147 18275.65 57.65 52757.59 88888.00 2007-05-27 03:32:23.408 147 18275.78 57.61 52757.68 88888.00 2007-05-27 03:32:23.908 147 18275.63 57.65 52757.69 88888.00 2007-05-27 03:32:24.408 147 18275.57 57.69 52757.65 88888.00 2007-05-27 03:32:24.908 147 18275.56 57.72 52757.62 88888.00 2007-05-27 03:32:25.408 147 18275.68 57.72 52757.57 88888.00 2007-05-27 03:32:25.908 147 18275.65 57.78 52757.61 88888.00 2007-05-27 03:32:26.408 147 18275.70 57.81 52757.69 88888.00 2007-05-27 03:32:26.908 147 18275.69 57.75 52757.62 88888.00 2007-05-27 03:32:27.408 147 18275.84 57.74 52757.62 88888.00 2007-05-27 03:32:27.908 147 18275.71 57.74 52757.62 88888.00 2007-05-27 03:32:28.408 147 18275.68 57.69 52757.61 88888.00 2007-05-27 03:32:28.908 147 18275.67 57.68 52757.55 88888.00 2007-05-27 03:32:29.408 147 18275.65 57.75 52757.59 88888.00 2007-05-27 03:32:29.908 147 18275.65 57.78 52757.54 88888.00 2007-05-27 03:32:30.408 147 18275.69 57.74 52757.45 88888.00 2007-05-27 03:32:30.908 147 18275.89 57.75 52757.46 88888.00 2007-05-27 03:32:31.408 147 18275.59 57.86 52757.49 88888.00 2007-05-27 03:32:31.908 147 18275.44 57.81 52757.53 88888.00 2007-05-27 03:32:32.408 147 18275.42 57.79 52757.62 88888.00 2007-05-27 03:32:32.908 147 18275.57 57.79 52757.52 88888.00 2007-05-27 03:32:33.408 147 18275.64 57.85 52757.50 88888.00 2007-05-27 03:32:33.908 147 18275.67 57.78 52757.54 88888.00 2007-05-27 03:32:34.408 147 18275.58 57.75 52757.58 88888.00 2007-05-27 03:32:34.908 147 18275.51 57.77 52757.60 88888.00 2007-05-27 03:32:35.408 147 18275.52 57.78 52757.53 88888.00 2007-05-27 03:32:35.908 147 18275.54 57.85 52757.43 88888.00 2007-05-27 03:32:36.408 147 18275.52 57.85 52757.48 88888.00 2007-05-27 03:32:36.908 147 18275.48 57.93 52757.39 88888.00 2007-05-27 03:32:37.408 147 18275.41 58.00 52757.43 88888.00 2007-05-27 03:32:37.908 147 18275.36 57.93 52757.48 88888.00 2007-05-27 03:32:38.408 147 18275.36 57.93 52757.45 88888.00 2007-05-27 03:32:38.908 147 18275.40 57.94 52757.40 88888.00 2007-05-27 03:32:39.408 147 18275.40 57.95 52757.39 88888.00 2007-05-27 03:32:39.908 147 18275.41 57.99 52757.47 88888.00 2007-05-27 03:32:40.408 147 18275.47 58.00 52757.42 88888.00 2007-05-27 03:32:40.908 147 18275.54 57.98 52757.43 88888.00 2007-05-27 03:32:41.408 147 18275.49 57.95 52757.48 88888.00 2007-05-27 03:32:41.908 147 18275.44 57.93 52757.46 88888.00 2007-05-27 03:32:42.408 147 18275.40 58.02 52757.45 88888.00 2007-05-27 03:32:42.908 147 18275.40 58.07 52757.33 88888.00 2007-05-27 03:32:43.408 147 18275.56 58.05 52757.25 88888.00 2007-05-27 03:32:43.908 147 18275.58 58.03 52757.36 88888.00 2007-05-27 03:32:44.408 147 18275.44 57.99 52757.43 88888.00 2007-05-27 03:32:44.908 147 18275.37 58.00 52757.41 88888.00 2007-05-27 03:32:45.408 147 18275.46 58.10 52757.40 88888.00 2007-05-27 03:32:45.908 147 18275.36 58.11 52757.30 88888.00 2007-05-27 03:32:46.408 147 18275.38 58.10 52757.22 88888.00 2007-05-27 03:32:46.908 147 18275.37 58.10 52757.35 88888.00 2007-05-27 03:32:47.408 147 18275.40 58.16 52757.48 88888.00 2007-05-27 03:32:47.908 147 18275.42 58.21 52757.43 88888.00 2007-05-27 03:32:48.408 147 18275.33 58.19 52757.39 88888.00 2007-05-27 03:32:48.908 147 18275.35 58.19 52757.47 88888.00 2007-05-27 03:32:49.408 147 18275.23 58.26 52757.69 88888.00 2007-05-27 03:32:49.908 147 18275.22 58.21 52757.81 88888.00 2007-05-27 03:32:50.408 147 18275.42 58.21 52757.75 88888.00 2007-05-27 03:32:50.908 147 18275.38 58.22 52757.72 88888.00 2007-05-27 03:32:51.408 147 18275.31 58.19 52757.70 88888.00 2007-05-27 03:32:51.908 147 18275.23 58.14 52757.68 88888.00 2007-05-27 03:32:52.408 147 18275.19 58.20 52757.62 88888.00 2007-05-27 03:32:52.908 147 18275.08 58.23 52757.59 88888.00 2007-05-27 03:32:53.408 147 18275.26 58.24 52757.51 88888.00 2007-05-27 03:32:53.908 147 18275.42 58.14 52757.48 88888.00 2007-05-27 03:32:54.408 147 18275.52 58.18 52757.47 88888.00 2007-05-27 03:32:54.908 147 18275.52 58.22 52757.50 88888.00 2007-05-27 03:32:55.408 147 18275.52 58.23 52757.51 88888.00 2007-05-27 03:32:55.908 147 18275.47 58.16 52757.41 88888.00 2007-05-27 03:32:56.408 147 18275.52 58.22 52757.30 88888.00 2007-05-27 03:32:56.908 147 18275.56 58.31 52757.33 88888.00 2007-05-27 03:32:57.408 147 18275.60 58.27 52757.37 88888.00 2007-05-27 03:32:57.908 147 18275.62 58.28 52757.37 88888.00 2007-05-27 03:32:58.408 147 18275.60 58.25 52757.46 88888.00 2007-05-27 03:32:58.908 147 18275.56 58.22 52757.49 88888.00 2007-05-27 03:32:59.408 147 18275.51 58.22 52757.51 88888.00 2007-05-27 03:32:59.908 147 18275.57 58.28 52757.68 88888.00 2007-05-27 03:33:00.408 147 18275.56 58.25 52757.72 88888.00 2007-05-27 03:33:00.908 147 18275.59 58.27 52757.52 88888.00 2007-05-27 03:33:01.408 147 18275.66 58.29 52757.49 88888.00 2007-05-27 03:33:01.908 147 18275.69 58.25 52757.54 88888.00 2007-05-27 03:33:02.408 147 18275.68 58.19 52757.52 88888.00 2007-05-27 03:33:02.908 147 18275.59 58.24 52757.49 88888.00 2007-05-27 03:33:03.408 147 18275.54 58.25 52757.50 88888.00 2007-05-27 03:33:03.908 147 18275.55 58.30 52757.48 88888.00 2007-05-27 03:33:04.408 147 18275.65 58.28 52757.51 88888.00 2007-05-27 03:33:04.908 147 18275.64 58.27 52757.39 88888.00 2007-05-27 03:33:05.408 147 18275.80 58.27 52757.31 88888.00 2007-05-27 03:33:05.908 147 18275.77 58.32 52757.28 88888.00 2007-05-27 03:33:06.408 147 18275.68 58.34 52757.31 88888.00 2007-05-27 03:33:06.908 147 18275.69 58.37 52757.35 88888.00 2007-05-27 03:33:07.408 147 18275.59 58.33 52757.39 88888.00 2007-05-27 03:33:07.908 147 18275.56 58.33 52757.48 88888.00 2007-05-27 03:33:08.408 147 18275.69 58.31 52757.42 88888.00 2007-05-27 03:33:08.908 147 18275.47 58.33 52757.34 88888.00 2007-05-27 03:33:09.408 147 18275.30 58.30 52757.37 88888.00 2007-05-27 03:33:09.908 147 18275.46 58.32 52757.34 88888.00 2007-05-27 03:33:10.408 147 18275.79 58.35 52757.37 88888.00 2007-05-27 03:33:10.908 147 18275.88 58.32 52757.36 88888.00 2007-05-27 03:33:11.408 147 18276.10 58.31 52757.36 88888.00 2007-05-27 03:33:11.908 147 18276.06 58.33 52757.30 88888.00 2007-05-27 03:33:12.408 147 18275.92 58.30 52757.27 88888.00 2007-05-27 03:33:12.908 147 18275.86 58.28 52757.29 88888.00 2007-05-27 03:33:13.408 147 18275.93 58.34 52757.36 88888.00 2007-05-27 03:33:13.908 147 18275.87 58.40 52757.36 88888.00 2007-05-27 03:33:14.408 147 18275.86 58.37 52757.39 88888.00 2007-05-27 03:33:14.908 147 18275.86 58.31 52757.34 88888.00 2007-05-27 03:33:15.408 147 18275.89 58.26 52757.27 88888.00 2007-05-27 03:33:15.908 147 18275.96 58.26 52757.25 88888.00 2007-05-27 03:33:16.408 147 18276.08 58.34 52757.29 88888.00 2007-05-27 03:33:16.908 147 18275.95 58.34 52757.26 88888.00 2007-05-27 03:33:17.408 147 18275.91 58.37 52757.25 88888.00 2007-05-27 03:33:17.908 147 18275.85 58.38 52757.20 88888.00 2007-05-27 03:33:18.408 147 18275.80 58.36 52757.16 88888.00 2007-05-27 03:33:18.908 147 18275.80 58.39 52757.26 88888.00 2007-05-27 03:33:19.408 147 18275.74 58.38 52757.30 88888.00 2007-05-27 03:33:19.908 147 18275.77 58.37 52757.28 88888.00 2007-05-27 03:33:20.408 147 18275.90 58.33 52757.28 88888.00 2007-05-27 03:33:20.908 147 18275.95 58.37 52757.42 88888.00 2007-05-27 03:33:21.408 147 18275.86 58.42 52757.42 88888.00 2007-05-27 03:33:21.908 147 18275.85 58.40 52757.48 88888.00 2007-05-27 03:33:22.408 147 18275.75 58.34 52757.26 88888.00 2007-05-27 03:33:22.908 147 18275.84 58.44 52757.23 88888.00 2007-05-27 03:33:23.408 147 18275.82 58.43 52757.26 88888.00 2007-05-27 03:33:23.908 147 18275.80 58.43 52757.30 88888.00 2007-05-27 03:33:24.408 147 18275.78 58.47 52757.41 88888.00 2007-05-27 03:33:24.908 147 18275.79 58.56 52757.37 88888.00 2007-05-27 03:33:25.408 147 18275.87 58.58 52757.31 88888.00 2007-05-27 03:33:25.908 147 18275.91 58.56 52757.16 88888.00 2007-05-27 03:33:26.408 147 18275.73 58.57 52757.17 88888.00 2007-05-27 03:33:26.908 147 18275.71 58.57 52757.23 88888.00 2007-05-27 03:33:27.408 147 18275.76 58.58 52757.37 88888.00 2007-05-27 03:33:27.908 147 18275.71 58.60 52757.40 88888.00 2007-05-27 03:33:28.408 147 18275.70 58.61 52757.38 88888.00 2007-05-27 03:33:28.908 147 18275.64 58.57 52757.45 88888.00 2007-05-27 03:33:29.408 147 18275.55 58.53 52757.45 88888.00 2007-05-27 03:33:29.908 147 18275.52 58.46 52757.45 88888.00 2007-05-27 03:33:30.408 147 18275.46 58.44 52757.43 88888.00 2007-05-27 03:33:30.908 147 18275.56 58.53 52757.50 88888.00 2007-05-27 03:33:31.408 147 18275.58 58.44 52757.63 88888.00 2007-05-27 03:33:31.908 147 18275.65 58.38 52757.55 88888.00 2007-05-27 03:33:32.408 147 18275.58 58.42 52757.42 88888.00 2007-05-27 03:33:32.908 147 18275.62 58.43 52757.31 88888.00 2007-05-27 03:33:33.408 147 18275.54 58.41 52757.34 88888.00 2007-05-27 03:33:33.908 147 18275.62 58.36 52757.26 88888.00 2007-05-27 03:33:34.408 147 18275.60 58.33 52757.15 88888.00 2007-05-27 03:33:34.908 147 18275.67 58.32 52757.11 88888.00 2007-05-27 03:33:35.408 147 18275.55 58.27 52757.10 88888.00 2007-05-27 03:33:35.908 147 18275.48 58.27 52757.19 88888.00 2007-05-27 03:33:36.408 147 18275.54 58.34 52757.17 88888.00 2007-05-27 03:33:36.908 147 18275.62 58.34 52757.14 88888.00 2007-05-27 03:33:37.408 147 18275.56 58.33 52757.27 88888.00 2007-05-27 03:33:37.908 147 18275.63 58.42 52757.30 88888.00 2007-05-27 03:33:38.408 147 18275.68 58.43 52757.37 88888.00 2007-05-27 03:33:38.908 147 18275.75 58.38 52757.36 88888.00 2007-05-27 03:33:39.408 147 18275.70 58.36 52757.18 88888.00 2007-05-27 03:33:39.908 147 18275.55 58.43 52757.07 88888.00 2007-05-27 03:33:40.408 147 18275.65 58.43 52757.06 88888.00 2007-05-27 03:33:40.908 147 18275.68 58.47 52757.20 88888.00 2007-05-27 03:33:41.408 147 18275.69 58.49 52757.17 88888.00 2007-05-27 03:33:41.908 147 18275.76 58.47 52757.13 88888.00 2007-05-27 03:33:42.408 147 18275.75 58.44 52757.17 88888.00 2007-05-27 03:33:42.908 147 18275.75 58.42 52757.15 88888.00 2007-05-27 03:33:43.408 147 18275.70 58.40 52757.23 88888.00 2007-05-27 03:33:43.908 147 18275.55 58.41 52757.26 88888.00 2007-05-27 03:33:44.408 147 18275.56 58.42 52757.23 88888.00 2007-05-27 03:33:44.908 147 18275.63 58.45 52757.23 88888.00 2007-05-27 03:33:45.408 147 18275.70 58.55 52757.33 88888.00 2007-05-27 03:33:45.908 147 18275.79 58.54 52757.23 88888.00 2007-05-27 03:33:46.408 147 18275.77 58.45 52757.22 88888.00 2007-05-27 03:33:46.908 147 18275.74 58.45 52757.17 88888.00 2007-05-27 03:33:47.408 147 18275.67 58.30 52757.17 88888.00 2007-05-27 03:33:47.908 147 18275.64 58.27 52757.10 88888.00 2007-05-27 03:33:48.408 147 18275.64 58.42 52757.08 88888.00 2007-05-27 03:33:48.908 147 18275.60 58.40 52757.13 88888.00 2007-05-27 03:33:49.408 147 18275.56 58.36 52757.16 88888.00 2007-05-27 03:33:49.908 147 18275.55 58.36 52757.00 88888.00 2007-05-27 03:33:50.408 147 18275.60 58.28 52756.92 88888.00 2007-05-27 03:33:50.908 147 18275.68 58.26 52756.84 88888.00 2007-05-27 03:33:51.408 147 18275.67 58.35 52756.85 88888.00 2007-05-27 03:33:51.908 147 18275.67 58.37 52756.94 88888.00 2007-05-27 03:33:52.408 147 18275.68 58.32 52756.93 88888.00 2007-05-27 03:33:52.908 147 18275.68 58.34 52756.92 88888.00 2007-05-27 03:33:53.408 147 18275.78 58.28 52756.95 88888.00 2007-05-27 03:33:53.908 147 18275.82 58.31 52756.97 88888.00 2007-05-27 03:33:54.408 147 18275.81 58.25 52757.07 88888.00 2007-05-27 03:33:54.908 147 18275.79 58.24 52757.03 88888.00 2007-05-27 03:33:55.408 147 18275.71 58.27 52757.14 88888.00 2007-05-27 03:33:55.908 147 18275.73 58.26 52757.18 88888.00 2007-05-27 03:33:56.408 147 18275.87 58.25 52757.17 88888.00 2007-05-27 03:33:56.908 147 18275.93 58.29 52757.07 88888.00 2007-05-27 03:33:57.408 147 18275.89 58.32 52756.90 88888.00 2007-05-27 03:33:57.908 147 18275.79 58.37 52756.81 88888.00 2007-05-27 03:33:58.408 147 18275.77 58.32 52756.87 88888.00 2007-05-27 03:33:58.908 147 18275.76 58.34 52756.79 88888.00 2007-05-27 03:33:59.408 147 18275.78 58.29 52756.79 88888.00 2007-05-27 03:33:59.908 147 18275.81 58.27 52756.87 88888.00 2007-05-27 03:34:00.408 147 18275.71 58.25 52756.92 88888.00 2007-05-27 03:34:00.908 147 18275.59 58.26 52756.91 88888.00 2007-05-27 03:34:01.408 147 18275.69 58.35 52756.93 88888.00 2007-05-27 03:34:01.908 147 18275.73 58.38 52756.89 88888.00 2007-05-27 03:34:02.408 147 18275.54 58.42 52756.87 88888.00 2007-05-27 03:34:02.908 147 18275.54 58.36 52756.93 88888.00 2007-05-27 03:34:03.408 147 18275.64 58.31 52756.94 88888.00 2007-05-27 03:34:03.908 147 18275.64 58.35 52756.96 88888.00 2007-05-27 03:34:04.408 147 18275.51 58.38 52756.95 88888.00 2007-05-27 03:34:04.908 147 18275.49 58.36 52756.87 88888.00 2007-05-27 03:34:05.408 147 18275.64 58.35 52756.92 88888.00 2007-05-27 03:34:05.908 147 18275.57 58.38 52756.96 88888.00 2007-05-27 03:34:06.408 147 18275.43 58.39 52756.88 88888.00 2007-05-27 03:34:06.908 147 18275.42 58.35 52756.92 88888.00 2007-05-27 03:34:07.408 147 18275.58 58.35 52757.06 88888.00 2007-05-27 03:34:07.908 147 18275.75 58.36 52757.03 88888.00 2007-05-27 03:34:08.408 147 18275.78 58.35 52757.06 88888.00 2007-05-27 03:34:08.908 147 18275.75 58.39 52756.97 88888.00 2007-05-27 03:34:09.408 147 18275.76 58.44 52756.93 88888.00 2007-05-27 03:34:09.908 147 18275.74 58.39 52756.82 88888.00 2007-05-27 03:34:10.408 147 18275.62 58.40 52756.80 88888.00 2007-05-27 03:34:10.908 147 18275.58 58.49 52756.85 88888.00 2007-05-27 03:34:11.408 147 18275.65 58.56 52756.73 88888.00 2007-05-27 03:34:11.908 147 18275.67 58.56 52756.69 88888.00 2007-05-27 03:34:12.408 147 18275.69 58.53 52756.71 88888.00 2007-05-27 03:34:12.908 147 18275.71 58.54 52756.68 88888.00 2007-05-27 03:34:13.408 147 18275.63 58.44 52756.76 88888.00 2007-05-27 03:34:13.908 147 18275.64 58.55 52756.72 88888.00 2007-05-27 03:34:14.408 147 18275.67 58.57 52756.85 88888.00 2007-05-27 03:34:14.908 147 18275.67 58.53 52756.83 88888.00 2007-05-27 03:34:15.408 147 18275.58 58.52 52756.71 88888.00 2007-05-27 03:34:15.908 147 18275.60 58.52 52756.56 88888.00 2007-05-27 03:34:16.408 147 18275.58 58.45 52756.71 88888.00 2007-05-27 03:34:16.908 147 18275.66 58.36 52756.81 88888.00 2007-05-27 03:34:17.408 147 18275.62 58.28 52756.88 88888.00 2007-05-27 03:34:17.908 147 18275.56 58.36 52756.90 88888.00 2007-05-27 03:34:18.408 147 18275.57 58.43 52756.93 88888.00 2007-05-27 03:34:18.908 147 18275.63 58.42 52756.96 88888.00 2007-05-27 03:34:19.408 147 18275.52 58.37 52756.92 88888.00 2007-05-27 03:34:19.908 147 18275.42 58.34 52756.87 88888.00 2007-05-27 03:34:20.408 147 18275.46 58.38 52756.77 88888.00 2007-05-27 03:34:20.908 147 18275.51 58.40 52756.65 88888.00 2007-05-27 03:34:21.408 147 18275.54 58.39 52756.66 88888.00 2007-05-27 03:34:21.908 147 18275.58 58.41 52756.72 88888.00 2007-05-27 03:34:22.408 147 18275.56 58.47 52756.73 88888.00 2007-05-27 03:34:22.908 147 18275.65 58.45 52756.76 88888.00 2007-05-27 03:34:23.408 147 18275.65 58.41 52756.81 88888.00 2007-05-27 03:34:23.908 147 18275.58 58.43 52756.83 88888.00 2007-05-27 03:34:24.408 147 18275.58 58.45 52756.83 88888.00 2007-05-27 03:34:24.908 147 18275.58 58.41 52756.84 88888.00 2007-05-27 03:34:25.408 147 18275.52 58.46 52756.75 88888.00 2007-05-27 03:34:25.908 147 18275.43 58.48 52756.75 88888.00 2007-05-27 03:34:26.408 147 18275.43 58.43 52756.65 88888.00 2007-05-27 03:34:26.908 147 18275.47 58.42 52756.64 88888.00 2007-05-27 03:34:27.408 147 18275.42 58.47 52756.65 88888.00 2007-05-27 03:34:27.908 147 18275.41 58.55 52756.65 88888.00 2007-05-27 03:34:28.408 147 18275.45 58.59 52756.69 88888.00 2007-05-27 03:34:28.908 147 18275.52 58.60 52756.70 88888.00 2007-05-27 03:34:29.408 147 18275.40 58.58 52756.72 88888.00 2007-05-27 03:34:29.908 147 18275.43 58.61 52756.71 88888.00 2007-05-27 03:34:30.408 147 18275.42 58.58 52756.69 88888.00 2007-05-27 03:34:30.908 147 18275.35 58.61 52756.68 88888.00 2007-05-27 03:34:31.408 147 18275.35 58.62 52756.70 88888.00 2007-05-27 03:34:31.908 147 18275.42 58.61 52756.62 88888.00 2007-05-27 03:34:32.408 147 18275.41 58.62 52756.62 88888.00 2007-05-27 03:34:32.908 147 18275.48 58.63 52756.71 88888.00 2007-05-27 03:34:33.408 147 18275.38 58.67 52756.67 88888.00 2007-05-27 03:34:33.908 147 18275.46 58.74 52756.48 88888.00 2007-05-27 03:34:34.408 147 18275.58 58.66 52756.56 88888.00 2007-05-27 03:34:34.908 147 18275.59 58.68 52756.61 88888.00 2007-05-27 03:34:35.408 147 18275.55 58.74 52756.66 88888.00 2007-05-27 03:34:35.908 147 18275.60 58.85 52756.59 88888.00 2007-05-27 03:34:36.408 147 18275.59 58.90 52756.57 88888.00 2007-05-27 03:34:36.908 147 18275.62 58.78 52756.59 88888.00 2007-05-27 03:34:37.408 147 18275.63 58.75 52756.66 88888.00 2007-05-27 03:34:37.908 147 18275.57 58.77 52756.61 88888.00 2007-05-27 03:34:38.408 147 18275.67 58.76 52756.79 88888.00 2007-05-27 03:34:38.908 147 18275.66 58.65 52756.78 88888.00 2007-05-27 03:34:39.408 147 18275.75 58.69 52756.68 88888.00 2007-05-27 03:34:39.908 147 18275.76 58.76 52756.76 88888.00 2007-05-27 03:34:40.408 147 18275.74 58.87 52756.66 88888.00 2007-05-27 03:34:40.908 147 18275.82 58.87 52756.66 88888.00 2007-05-27 03:34:41.408 147 18275.92 58.85 52756.76 88888.00 2007-05-27 03:34:41.908 147 18275.97 58.80 52756.76 88888.00 2007-05-27 03:34:42.408 147 18275.89 58.77 52756.72 88888.00 2007-05-27 03:34:42.908 147 18275.79 58.80 52756.70 88888.00 2007-05-27 03:34:43.408 147 18275.76 58.87 52756.70 88888.00 2007-05-27 03:34:43.908 147 18275.80 58.87 52756.67 88888.00 2007-05-27 03:34:44.408 147 18275.82 58.92 52756.76 88888.00 2007-05-27 03:34:44.908 147 18275.84 58.92 52756.81 88888.00 2007-05-27 03:34:45.408 147 18275.92 58.84 52756.70 88888.00 2007-05-27 03:34:45.908 147 18276.00 58.85 52756.68 88888.00 2007-05-27 03:34:46.408 147 18276.02 58.81 52756.69 88888.00 2007-05-27 03:34:46.908 147 18275.99 58.87 52756.56 88888.00 2007-05-27 03:34:47.408 147 18275.89 58.81 52756.68 88888.00 2007-05-27 03:34:47.908 147 18275.90 58.85 52756.58 88888.00 2007-05-27 03:34:48.408 147 18276.02 58.90 52756.47 88888.00 2007-05-27 03:34:48.908 147 18276.16 58.95 52756.50 88888.00 2007-05-27 03:34:49.408 147 18276.08 58.96 52756.56 88888.00 2007-05-27 03:34:49.908 147 18275.96 59.00 52756.45 88888.00 2007-05-27 03:34:50.408 147 18275.88 58.97 52756.41 88888.00 2007-05-27 03:34:50.908 147 18275.86 58.99 52756.53 88888.00 2007-05-27 03:34:51.408 147 18275.86 59.04 52756.54 88888.00 2007-05-27 03:34:51.908 147 18275.85 59.06 52756.41 88888.00 2007-05-27 03:34:52.408 147 18275.92 59.05 52756.53 88888.00 2007-05-27 03:34:52.908 147 18275.98 59.08 52756.64 88888.00 2007-05-27 03:34:53.408 147 18275.93 59.01 52756.47 88888.00 2007-05-27 03:34:53.908 147 18275.92 59.04 52756.42 88888.00 2007-05-27 03:34:54.408 147 18276.05 59.06 52756.34 88888.00 2007-05-27 03:34:54.908 147 18276.02 59.04 52756.21 88888.00 2007-05-27 03:34:55.408 147 18275.93 59.04 52756.21 88888.00 2007-05-27 03:34:55.908 147 18275.88 59.12 52756.22 88888.00 2007-05-27 03:34:56.408 147 18275.95 59.00 52756.12 88888.00 2007-05-27 03:34:56.908 147 18275.98 58.96 52756.06 88888.00 2007-05-27 03:34:57.408 147 18276.02 59.06 52756.19 88888.00 2007-05-27 03:34:57.908 147 18275.92 59.10 52756.21 88888.00 2007-05-27 03:34:58.408 147 18275.86 59.11 52756.21 88888.00 2007-05-27 03:34:58.908 147 18275.81 59.16 52756.22 88888.00 2007-05-27 03:34:59.408 147 18275.86 59.11 52756.22 88888.00 2007-05-27 03:34:59.908 147 18275.77 59.05 52756.26 88888.00 2007-05-27 03:35:00.408 147 18275.76 59.06 52756.32 88888.00 2007-05-27 03:35:00.908 147 18275.80 59.03 52756.34 88888.00 2007-05-27 03:35:01.408 147 18275.80 59.07 52756.34 88888.00 2007-05-27 03:35:01.908 147 18275.79 59.09 52756.30 88888.00 2007-05-27 03:35:02.408 147 18275.74 59.08 52756.18 88888.00 2007-05-27 03:35:02.908 147 18275.74 59.07 52756.17 88888.00 2007-05-27 03:35:03.408 147 18275.78 59.08 52756.20 88888.00 2007-05-27 03:35:03.908 147 18275.90 59.09 52756.19 88888.00 2007-05-27 03:35:04.408 147 18275.88 59.16 52756.18 88888.00 2007-05-27 03:35:04.908 147 18275.75 59.09 52756.25 88888.00 2007-05-27 03:35:05.408 147 18275.76 59.11 52756.23 88888.00 2007-05-27 03:35:05.908 147 18275.79 59.10 52756.17 88888.00 2007-05-27 03:35:06.408 147 18275.82 59.12 52756.13 88888.00 2007-05-27 03:35:06.908 147 18275.89 59.23 52756.12 88888.00 2007-05-27 03:35:07.408 147 18275.89 59.35 52756.27 88888.00 2007-05-27 03:35:07.908 147 18275.87 59.32 52756.31 88888.00 2007-05-27 03:35:08.408 147 18275.85 59.23 52756.23 88888.00 2007-05-27 03:35:08.908 147 18275.88 59.21 52756.24 88888.00 2007-05-27 03:35:09.408 147 18275.97 59.12 52756.34 88888.00 2007-05-27 03:35:09.908 147 18275.91 59.18 52756.32 88888.00 2007-05-27 03:35:10.408 147 18275.89 59.28 52756.25 88888.00 2007-05-27 03:35:10.908 147 18275.81 59.30 52756.31 88888.00 2007-05-27 03:35:11.408 147 18275.79 59.26 52756.39 88888.00 2007-05-27 03:35:11.908 147 18275.78 59.30 52756.34 88888.00 2007-05-27 03:35:12.408 147 18275.74 59.28 52756.30 88888.00 2007-05-27 03:35:12.908 147 18275.67 59.30 52756.31 88888.00 2007-05-27 03:35:13.408 147 18275.84 59.26 52756.39 88888.00 2007-05-27 03:35:13.908 147 18275.82 59.22 52756.54 88888.00 2007-05-27 03:35:14.408 147 18275.65 59.22 52756.60 88888.00 2007-05-27 03:35:14.908 147 18275.65 59.29 52756.52 88888.00 2007-05-27 03:35:15.408 147 18275.71 59.24 52756.55 88888.00 2007-05-27 03:35:15.908 147 18275.75 59.32 52756.61 88888.00 2007-05-27 03:35:16.408 147 18275.76 59.31 52756.53 88888.00 2007-05-27 03:35:16.908 147 18275.80 59.33 52756.24 88888.00 2007-05-27 03:35:17.408 147 18275.70 59.33 52756.14 88888.00 2007-05-27 03:35:17.908 147 18275.65 59.31 52756.17 88888.00 2007-05-27 03:35:18.408 147 18275.70 59.21 52756.21 88888.00 2007-05-27 03:35:18.908 147 18275.77 59.16 52756.25 88888.00 2007-05-27 03:35:19.408 147 18275.87 59.19 52756.34 88888.00 2007-05-27 03:35:19.908 147 18275.85 59.24 52756.37 88888.00 2007-05-27 03:35:20.408 147 18275.87 59.23 52756.44 88888.00 2007-05-27 03:35:20.908 147 18275.75 59.12 52756.38 88888.00 2007-05-27 03:35:21.408 147 18275.82 59.21 52756.35 88888.00 2007-05-27 03:35:21.908 147 18275.74 59.22 52756.31 88888.00 2007-05-27 03:35:22.408 147 18275.78 59.18 52756.24 88888.00 2007-05-27 03:35:22.908 147 18275.84 59.18 52756.20 88888.00 2007-05-27 03:35:23.408 147 18275.74 59.24 52756.29 88888.00 2007-05-27 03:35:23.908 147 18275.69 59.28 52756.29 88888.00 2007-05-27 03:35:24.408 147 18275.70 59.31 52756.26 88888.00 2007-05-27 03:35:24.908 147 18275.82 59.32 52756.34 88888.00 2007-05-27 03:35:25.408 147 18275.80 59.32 52756.41 88888.00 2007-05-27 03:35:25.908 147 18275.67 59.34 52756.31 88888.00 2007-05-27 03:35:26.408 147 18275.73 59.31 52756.20 88888.00 2007-05-27 03:35:26.908 147 18275.66 59.30 52756.07 88888.00 2007-05-27 03:35:27.408 147 18275.67 59.27 52756.17 88888.00 2007-05-27 03:35:27.908 147 18275.64 59.25 52756.12 88888.00 2007-05-27 03:35:28.408 147 18275.69 59.25 52756.15 88888.00 2007-05-27 03:35:28.908 147 18275.78 59.21 52756.20 88888.00 2007-05-27 03:35:29.408 147 18275.79 59.21 52756.24 88888.00 2007-05-27 03:35:29.908 147 18275.85 59.28 52756.25 88888.00 2007-05-27 03:35:30.408 147 18275.89 59.33 52756.15 88888.00 2007-05-27 03:35:30.908 147 18275.79 59.34 52756.03 88888.00 2007-05-27 03:35:31.408 147 18275.82 59.28 52756.07 88888.00 2007-05-27 03:35:31.908 147 18275.87 59.31 52756.12 88888.00 2007-05-27 03:35:32.408 147 18275.88 59.40 52756.22 88888.00 2007-05-27 03:35:32.908 147 18275.88 59.41 52756.24 88888.00 2007-05-27 03:35:33.408 147 18275.96 59.37 52756.31 88888.00 2007-05-27 03:35:33.908 147 18275.90 59.40 52756.31 88888.00 2007-05-27 03:35:34.408 147 18275.82 59.44 52756.19 88888.00 2007-05-27 03:35:34.908 147 18275.86 59.43 52756.17 88888.00 2007-05-27 03:35:35.408 147 18275.78 59.43 52756.23 88888.00 2007-05-27 03:35:35.908 147 18275.77 59.46 52756.25 88888.00 2007-05-27 03:35:36.408 147 18275.84 59.48 52756.34 88888.00 2007-05-27 03:35:36.908 147 18275.93 59.48 52756.22 88888.00 2007-05-27 03:35:37.408 147 18275.91 59.48 52756.10 88888.00 2007-05-27 03:35:37.908 147 18275.85 59.45 52756.25 88888.00 2007-05-27 03:35:38.408 147 18275.88 59.52 52756.27 88888.00 2007-05-27 03:35:38.908 147 18275.90 59.56 52756.23 88888.00 2007-05-27 03:35:39.408 147 18275.78 59.61 52756.22 88888.00 2007-05-27 03:35:39.908 147 18275.74 59.60 52756.21 88888.00 2007-05-27 03:35:40.408 147 18275.69 59.65 52756.33 88888.00 2007-05-27 03:35:40.908 147 18275.76 59.61 52756.24 88888.00 2007-05-27 03:35:41.408 147 18275.68 59.63 52756.21 88888.00 2007-05-27 03:35:41.908 147 18275.57 59.69 52756.21 88888.00 2007-05-27 03:35:42.408 147 18275.52 59.57 52756.18 88888.00 2007-05-27 03:35:42.908 147 18275.51 59.66 52756.12 88888.00 2007-05-27 03:35:43.408 147 18275.71 59.73 52756.13 88888.00 2007-05-27 03:35:43.908 147 18275.77 59.68 52756.22 88888.00 2007-05-27 03:35:44.408 147 18275.75 59.66 52756.21 88888.00 2007-05-27 03:35:44.908 147 18275.82 59.59 52756.19 88888.00 2007-05-27 03:35:45.408 147 18275.85 59.53 52756.18 88888.00 2007-05-27 03:35:45.908 147 18275.86 59.56 52756.09 88888.00 2007-05-27 03:35:46.408 147 18275.93 59.58 52756.14 88888.00 2007-05-27 03:35:46.908 147 18275.84 59.69 52756.22 88888.00 2007-05-27 03:35:47.408 147 18275.79 59.79 52756.13 88888.00 2007-05-27 03:35:47.908 147 18275.85 59.80 52756.15 88888.00 2007-05-27 03:35:48.408 147 18275.91 59.78 52756.12 88888.00 2007-05-27 03:35:48.908 147 18275.90 59.77 52756.01 88888.00 2007-05-27 03:35:49.408 147 18275.86 59.70 52756.02 88888.00 2007-05-27 03:35:49.908 147 18275.84 59.78 52756.19 88888.00 2007-05-27 03:35:50.408 147 18275.84 59.94 52756.17 88888.00 2007-05-27 03:35:50.908 147 18275.73 59.87 52756.26 88888.00 2007-05-27 03:35:51.408 147 18275.78 59.84 52756.30 88888.00 2007-05-27 03:35:51.908 147 18275.78 59.84 52756.34 88888.00 2007-05-27 03:35:52.408 147 18275.88 59.82 52756.04 88888.00 2007-05-27 03:35:52.908 147 18275.98 59.81 52755.86 88888.00 2007-05-27 03:35:53.408 147 18275.95 59.88 52755.81 88888.00 2007-05-27 03:35:53.908 147 18275.97 59.92 52755.74 88888.00 2007-05-27 03:35:54.408 147 18275.97 59.86 52755.80 88888.00 2007-05-27 03:35:54.908 147 18276.11 59.81 52755.84 88888.00 2007-05-27 03:35:55.408 147 18276.14 59.85 52755.92 88888.00 2007-05-27 03:35:55.908 147 18276.09 59.82 52755.96 88888.00 2007-05-27 03:35:56.408 147 18276.12 59.90 52756.00 88888.00 2007-05-27 03:35:56.908 147 18276.16 59.92 52756.01 88888.00 2007-05-27 03:35:57.408 147 18276.17 59.98 52755.96 88888.00 2007-05-27 03:35:57.908 147 18276.19 60.03 52755.98 88888.00 2007-05-27 03:35:58.408 147 18276.17 60.03 52756.01 88888.00 2007-05-27 03:35:58.908 147 18276.22 60.00 52756.19 88888.00 2007-05-27 03:35:59.408 147 18276.18 59.94 52756.09 88888.00 2007-05-27 03:35:59.908 147 18276.19 60.02 52756.03 88888.00 2007-05-27 03:36:00.408 147 18276.20 60.00 52756.07 88888.00 2007-05-27 03:36:00.908 147 18276.19 60.00 52755.92 88888.00 2007-05-27 03:36:01.408 147 18276.23 59.95 52755.80 88888.00 2007-05-27 03:36:01.908 147 18276.28 59.97 52755.80 88888.00 2007-05-27 03:36:02.408 147 18276.34 59.95 52755.87 88888.00 2007-05-27 03:36:02.908 147 18276.32 59.98 52755.91 88888.00 2007-05-27 03:36:03.408 147 18276.39 60.10 52755.86 88888.00 2007-05-27 03:36:03.908 147 18276.52 60.08 52755.75 88888.00 2007-05-27 03:36:04.408 147 18276.42 60.16 52755.74 88888.00 2007-05-27 03:36:04.908 147 18276.34 60.12 52755.80 88888.00 2007-05-27 03:36:05.408 147 18276.35 60.16 52755.88 88888.00 2007-05-27 03:36:05.908 147 18276.29 60.18 52755.78 88888.00 2007-05-27 03:36:06.408 147 18276.30 60.19 52755.88 88888.00 2007-05-27 03:36:06.908 147 18276.51 60.15 52755.92 88888.00 2007-05-27 03:36:07.408 147 18276.62 60.15 52755.97 88888.00 2007-05-27 03:36:07.908 147 18276.54 60.15 52755.94 88888.00 2007-05-27 03:36:08.408 147 18276.60 60.18 52755.90 88888.00 2007-05-27 03:36:08.908 147 18276.63 60.13 52755.94 88888.00 2007-05-27 03:36:09.408 147 18276.66 60.12 52755.98 88888.00 2007-05-27 03:36:09.908 147 18276.61 60.18 52755.83 88888.00 2007-05-27 03:36:10.408 147 18276.57 60.22 52755.77 88888.00 2007-05-27 03:36:10.908 147 18276.60 60.22 52755.73 88888.00 2007-05-27 03:36:11.408 147 18276.73 60.18 52755.73 88888.00 2007-05-27 03:36:11.908 147 18276.75 60.20 52755.75 88888.00 2007-05-27 03:36:12.408 147 18276.62 60.20 52755.75 88888.00 2007-05-27 03:36:12.908 147 18276.61 60.21 52755.75 88888.00 2007-05-27 03:36:13.408 147 18276.68 60.24 52755.76 88888.00 2007-05-27 03:36:13.908 147 18276.64 60.31 52755.73 88888.00 2007-05-27 03:36:14.408 147 18276.61 60.27 52755.69 88888.00 2007-05-27 03:36:14.908 147 18276.66 60.24 52755.78 88888.00 2007-05-27 03:36:15.408 147 18276.65 60.22 52755.78 88888.00 2007-05-27 03:36:15.908 147 18276.71 60.20 52755.80 88888.00 2007-05-27 03:36:16.408 147 18276.76 60.18 52755.79 88888.00 2007-05-27 03:36:16.908 147 18276.74 60.25 52755.77 88888.00 2007-05-27 03:36:17.408 147 18276.79 60.33 52755.64 88888.00 2007-05-27 03:36:17.908 147 18276.75 60.33 52755.67 88888.00 2007-05-27 03:36:18.408 147 18276.76 60.47 52755.77 88888.00 2007-05-27 03:36:18.908 147 18276.85 60.52 52755.66 88888.00 2007-05-27 03:36:19.408 147 18276.82 60.49 52755.66 88888.00 2007-05-27 03:36:19.908 147 18276.88 60.47 52755.73 88888.00 2007-05-27 03:36:20.408 147 18276.85 60.40 52755.65 88888.00 2007-05-27 03:36:20.908 147 18276.83 60.27 52755.68 88888.00 2007-05-27 03:36:21.408 147 18276.83 60.25 52755.73 88888.00 2007-05-27 03:36:21.908 147 18276.83 60.24 52755.74 88888.00 2007-05-27 03:36:22.408 147 18276.75 60.37 52755.61 88888.00 2007-05-27 03:36:22.908 147 18276.82 60.37 52755.65 88888.00 2007-05-27 03:36:23.408 147 18276.90 60.33 52755.75 88888.00 2007-05-27 03:36:23.908 147 18276.94 60.32 52755.72 88888.00 2007-05-27 03:36:24.408 147 18276.96 60.31 52755.75 88888.00 2007-05-27 03:36:24.908 147 18277.00 60.33 52755.87 88888.00 2007-05-27 03:36:25.408 147 18277.04 60.32 52755.91 88888.00 2007-05-27 03:36:25.908 147 18277.01 60.35 52755.89 88888.00 2007-05-27 03:36:26.408 147 18276.99 60.29 52755.90 88888.00 2007-05-27 03:36:26.908 147 18276.99 60.30 52755.99 88888.00 2007-05-27 03:36:27.408 147 18276.99 60.33 52756.06 88888.00 2007-05-27 03:36:27.908 147 18276.96 60.32 52756.06 88888.00 2007-05-27 03:36:28.408 147 18276.99 60.30 52756.04 88888.00 2007-05-27 03:36:28.908 147 18276.99 60.21 52755.96 88888.00 2007-05-27 03:36:29.408 147 18276.99 60.14 52755.91 88888.00 2007-05-27 03:36:29.908 147 18276.99 60.20 52755.98 88888.00 2007-05-27 03:36:30.408 147 18277.06 60.30 52755.94 88888.00 2007-05-27 03:36:30.908 147 18277.09 60.38 52756.00 88888.00 2007-05-27 03:36:31.408 147 18277.17 60.34 52756.01 88888.00 2007-05-27 03:36:31.908 147 18277.19 60.19 52755.90 88888.00 2007-05-27 03:36:32.408 147 18277.14 60.15 52755.84 88888.00 2007-05-27 03:36:32.908 147 18277.14 60.24 52755.80 88888.00 2007-05-27 03:36:33.408 147 18277.12 60.26 52755.83 88888.00 2007-05-27 03:36:33.908 147 18277.20 60.32 52755.96 88888.00 2007-05-27 03:36:34.408 147 18277.27 60.28 52755.85 88888.00 2007-05-27 03:36:34.908 147 18277.29 60.35 52755.80 88888.00 2007-05-27 03:36:35.408 147 18277.26 60.36 52755.75 88888.00 2007-05-27 03:36:35.908 147 18277.27 60.35 52755.75 88888.00 2007-05-27 03:36:36.408 147 18277.28 60.37 52755.83 88888.00 2007-05-27 03:36:36.908 147 18277.39 60.35 52755.88 88888.00 2007-05-27 03:36:37.408 147 18277.44 60.31 52755.74 88888.00 2007-05-27 03:36:37.908 147 18277.41 60.32 52755.65 88888.00 2007-05-27 03:36:38.408 147 18277.34 60.33 52755.69 88888.00 2007-05-27 03:36:38.908 147 18277.17 60.34 52755.89 88888.00 2007-05-27 03:36:39.408 147 18277.31 60.25 52755.85 88888.00 2007-05-27 03:36:39.908 147 18277.31 60.23 52755.92 88888.00 2007-05-27 03:36:40.408 147 18277.43 60.22 52755.99 88888.00 2007-05-27 03:36:40.908 147 18277.43 60.27 52755.94 88888.00 2007-05-27 03:36:41.408 147 18277.34 60.27 52755.90 88888.00 2007-05-27 03:36:41.908 147 18277.30 60.28 52755.79 88888.00 2007-05-27 03:36:42.408 147 18277.18 60.27 52755.74 88888.00 2007-05-27 03:36:42.908 147 18277.12 60.24 52755.80 88888.00 2007-05-27 03:36:43.408 147 18277.20 60.23 52755.79 88888.00 2007-05-27 03:36:43.908 147 18277.22 60.26 52755.85 88888.00 2007-05-27 03:36:44.408 147 18277.23 60.25 52755.81 88888.00 2007-05-27 03:36:44.908 147 18277.27 60.20 52755.83 88888.00 2007-05-27 03:36:45.408 147 18277.20 60.16 52755.87 88888.00 2007-05-27 03:36:45.908 147 18277.06 60.14 52755.79 88888.00 2007-05-27 03:36:46.408 147 18277.11 60.07 52755.68 88888.00 2007-05-27 03:36:46.908 147 18277.15 60.11 52755.69 88888.00 2007-05-27 03:36:47.408 147 18277.14 60.16 52755.65 88888.00 2007-05-27 03:36:47.908 147 18277.00 60.16 52755.59 88888.00 2007-05-27 03:36:48.408 147 18276.64 60.24 52755.56 88888.00 2007-05-27 03:36:48.908 147 18276.32 60.25 52755.62 88888.00 2007-05-27 03:36:49.408 147 18276.21 60.16 52755.65 88888.00 2007-05-27 03:36:49.908 147 18276.18 60.14 52755.62 88888.00 2007-05-27 03:36:50.408 147 18276.24 60.13 52755.61 88888.00 2007-05-27 03:36:50.908 147 18276.27 60.06 52755.64 88888.00 2007-05-27 03:36:51.408 147 18276.29 60.06 52755.66 88888.00 2007-05-27 03:36:51.908 147 18276.16 60.11 52755.65 88888.00 2007-05-27 03:36:52.408 147 18276.24 60.16 52755.71 88888.00 2007-05-27 03:36:52.908 147 18276.42 60.08 52755.68 88888.00 2007-05-27 03:36:53.408 147 18276.41 60.02 52755.75 88888.00 2007-05-27 03:36:53.908 147 18276.46 60.09 52755.69 88888.00 2007-05-27 03:36:54.408 147 18276.62 60.11 52755.65 88888.00 2007-05-27 03:36:54.908 147 18276.95 60.00 52755.66 88888.00 2007-05-27 03:36:55.408 147 18277.07 59.97 52755.86 88888.00 2007-05-27 03:36:55.908 147 18277.00 60.00 52755.84 88888.00 2007-05-27 03:36:56.408 147 18277.01 59.97 52755.85 88888.00 2007-05-27 03:36:56.908 147 18277.05 60.00 52755.90 88888.00 2007-05-27 03:36:57.408 147 18277.10 60.00 52755.84 88888.00 2007-05-27 03:36:57.908 147 18277.01 59.93 52755.84 88888.00 2007-05-27 03:36:58.408 147 18276.92 59.90 52755.79 88888.00 2007-05-27 03:36:58.908 147 18276.93 59.86 52755.85 88888.00 2007-05-27 03:36:59.408 147 18276.89 59.87 52755.81 88888.00 2007-05-27 03:36:59.908 147 18276.87 59.91 52755.69 88888.00 2007-05-27 03:37:00.408 147 18276.82 59.89 52755.66 88888.00 2007-05-27 03:37:00.908 147 18276.82 59.80 52755.64 88888.00 2007-05-27 03:37:01.408 147 18276.95 59.87 52755.65 88888.00 2007-05-27 03:37:01.908 147 18276.88 59.87 52755.61 88888.00 2007-05-27 03:37:02.408 147 18276.79 59.86 52755.56 88888.00 2007-05-27 03:37:02.908 147 18276.73 59.84 52755.62 88888.00 2007-05-27 03:37:03.408 147 18276.96 59.85 52755.66 88888.00 2007-05-27 03:37:03.908 147 18276.92 59.90 52755.72 88888.00 2007-05-27 03:37:04.408 147 18276.84 59.92 52755.67 88888.00 2007-05-27 03:37:04.908 147 18276.87 59.92 52755.75 88888.00 2007-05-27 03:37:05.408 147 18277.03 59.92 52755.83 88888.00 2007-05-27 03:37:05.908 147 18277.03 59.87 52755.97 88888.00 2007-05-27 03:37:06.408 147 18276.97 59.90 52755.99 88888.00 2007-05-27 03:37:06.908 147 18276.97 59.94 52755.91 88888.00 2007-05-27 03:37:07.408 147 18276.97 59.99 52755.81 88888.00 2007-05-27 03:37:07.908 147 18276.94 59.98 52755.88 88888.00 2007-05-27 03:37:08.408 147 18276.86 60.00 52755.84 88888.00 2007-05-27 03:37:08.908 147 18277.01 59.91 52755.86 88888.00 2007-05-27 03:37:09.408 147 18277.14 59.82 52755.88 88888.00 2007-05-27 03:37:09.908 147 18277.17 59.85 52755.88 88888.00 2007-05-27 03:37:10.408 147 18277.23 59.92 52755.87 88888.00 2007-05-27 03:37:10.908 147 18277.10 59.96 52755.83 88888.00 2007-05-27 03:37:11.408 147 18277.07 59.94 52755.84 88888.00 2007-05-27 03:37:11.908 147 18277.16 59.91 52755.77 88888.00 2007-05-27 03:37:12.408 147 18277.06 59.89 52755.85 88888.00 2007-05-27 03:37:12.908 147 18276.98 59.87 52755.96 88888.00 2007-05-27 03:37:13.408 147 18277.03 59.82 52755.99 88888.00 2007-05-27 03:37:13.908 147 18277.17 59.82 52756.09 88888.00 2007-05-27 03:37:14.408 147 18277.21 59.74 52756.13 88888.00 2007-05-27 03:37:14.908 147 18277.14 59.64 52756.04 88888.00 2007-05-27 03:37:15.408 147 18277.23 59.67 52756.01 88888.00 2007-05-27 03:37:15.908 147 18277.18 59.76 52755.84 88888.00 2007-05-27 03:37:16.408 147 18277.09 59.86 52755.79 88888.00 2007-05-27 03:37:16.908 147 18277.11 59.85 52755.84 88888.00 2007-05-27 03:37:17.408 147 18277.19 59.78 52755.67 88888.00 2007-05-27 03:37:17.908 147 18277.36 59.79 52755.67 88888.00 2007-05-27 03:37:18.408 147 18277.36 59.72 52755.68 88888.00 2007-05-27 03:37:18.908 147 18277.23 59.76 52755.64 88888.00 2007-05-27 03:37:19.408 147 18277.20 59.73 52755.65 88888.00 2007-05-27 03:37:19.908 147 18277.11 59.76 52755.80 88888.00 2007-05-27 03:37:20.408 147 18277.11 59.77 52755.91 88888.00 2007-05-27 03:37:20.908 147 18277.10 59.67 52755.96 88888.00 2007-05-27 03:37:21.408 147 18277.06 59.68 52755.84 88888.00 2007-05-27 03:37:21.908 147 18276.99 59.75 52755.86 88888.00 2007-05-27 03:37:22.408 147 18276.99 59.77 52755.85 88888.00 2007-05-27 03:37:22.908 147 18277.01 59.78 52755.87 88888.00 2007-05-27 03:37:23.408 147 18276.97 59.75 52755.92 88888.00 2007-05-27 03:37:23.908 147 18276.98 59.75 52755.97 88888.00 2007-05-27 03:37:24.408 147 18276.98 59.71 52755.96 88888.00 2007-05-27 03:37:24.908 147 18276.95 59.73 52755.86 88888.00 2007-05-27 03:37:25.408 147 18277.04 59.72 52755.80 88888.00 2007-05-27 03:37:25.908 147 18277.19 59.73 52755.80 88888.00 2007-05-27 03:37:26.408 147 18277.14 59.71 52755.88 88888.00 2007-05-27 03:37:26.908 147 18277.23 59.73 52756.06 88888.00 2007-05-27 03:37:27.408 147 18277.33 59.73 52756.01 88888.00 2007-05-27 03:37:27.908 147 18277.43 59.75 52755.95 88888.00 2007-05-27 03:37:28.408 147 18277.31 59.77 52755.96 88888.00 2007-05-27 03:37:28.908 147 18277.21 59.72 52755.87 88888.00 2007-05-27 03:37:29.408 147 18277.25 59.73 52755.88 88888.00 2007-05-27 03:37:29.908 147 18277.28 59.71 52756.02 88888.00 2007-05-27 03:37:30.408 147 18277.36 59.69 52756.07 88888.00 2007-05-27 03:37:30.908 147 18277.22 59.62 52756.13 88888.00 2007-05-27 03:37:31.408 147 18277.23 59.69 52756.04 88888.00 2007-05-27 03:37:31.908 147 18277.21 59.66 52755.96 88888.00 2007-05-27 03:37:32.408 147 18277.31 59.70 52755.99 88888.00 2007-05-27 03:37:32.908 147 18277.26 59.69 52755.81 88888.00 2007-05-27 03:37:33.408 147 18277.28 59.63 52755.81 88888.00 2007-05-27 03:37:33.908 147 18277.48 59.69 52756.07 88888.00 2007-05-27 03:37:34.408 147 18277.53 59.76 52756.17 88888.00 2007-05-27 03:37:34.908 147 18277.44 59.81 52756.13 88888.00 2007-05-27 03:37:35.408 147 18277.33 59.86 52756.08 88888.00 2007-05-27 03:37:35.908 147 18277.32 59.91 52756.03 88888.00 2007-05-27 03:37:36.408 147 18277.32 59.89 52756.03 88888.00 2007-05-27 03:37:36.908 147 18277.25 59.85 52756.10 88888.00 2007-05-27 03:37:37.408 147 18277.28 59.81 52756.07 88888.00 2007-05-27 03:37:37.908 147 18277.39 59.81 52755.97 88888.00 2007-05-27 03:37:38.408 147 18277.49 59.77 52756.14 88888.00 2007-05-27 03:37:38.908 147 18277.54 59.79 52756.26 88888.00 2007-05-27 03:37:39.408 147 18277.51 59.87 52756.10 88888.00 2007-05-27 03:37:39.908 147 18277.45 59.84 52756.10 88888.00 2007-05-27 03:37:40.408 147 18277.50 59.72 52756.12 88888.00 2007-05-27 03:37:40.908 147 18277.57 59.73 52756.02 88888.00 2007-05-27 03:37:41.408 147 18277.45 59.75 52756.13 88888.00 2007-05-27 03:37:41.908 147 18277.43 59.72 52756.14 88888.00 2007-05-27 03:37:42.408 147 18277.44 59.67 52756.13 88888.00 2007-05-27 03:37:42.908 147 18277.59 59.66 52756.12 88888.00 2007-05-27 03:37:43.408 147 18277.45 59.69 52756.12 88888.00 2007-05-27 03:37:43.908 147 18277.54 59.72 52756.18 88888.00 2007-05-27 03:37:44.408 147 18277.57 59.75 52756.19 88888.00 2007-05-27 03:37:44.908 147 18277.48 59.79 52756.23 88888.00 2007-05-27 03:37:45.408 147 18277.51 59.75 52756.33 88888.00 2007-05-27 03:37:45.908 147 18277.48 59.74 52756.19 88888.00 2007-05-27 03:37:46.408 147 18277.49 59.75 52756.18 88888.00 2007-05-27 03:37:46.908 147 18277.51 59.67 52756.20 88888.00 2007-05-27 03:37:47.408 147 18277.53 59.64 52756.30 88888.00 2007-05-27 03:37:47.908 147 18277.58 59.74 52756.33 88888.00 2007-05-27 03:37:48.408 147 18277.61 59.71 52756.33 88888.00 2007-05-27 03:37:48.908 147 18277.63 59.72 52756.20 88888.00 2007-05-27 03:37:49.408 147 18277.65 59.77 52756.25 88888.00 2007-05-27 03:37:49.908 147 18277.75 59.71 52756.31 88888.00 2007-05-27 03:37:50.408 147 18277.84 59.71 52756.32 88888.00 2007-05-27 03:37:50.908 147 18277.85 59.81 52756.39 88888.00 2007-05-27 03:37:51.405 147 18277.79 59.80 52756.50 88888.00 2007-05-27 03:37:51.905 147 18277.80 59.77 52756.54 88888.00 2007-05-27 03:37:52.405 147 18277.85 59.81 52756.53 88888.00 2007-05-27 03:37:52.905 147 18277.95 59.91 52756.46 88888.00 2007-05-27 03:37:53.405 147 18278.05 59.88 52756.65 88888.00 2007-05-27 03:37:53.905 147 18278.19 59.78 52756.67 88888.00 2007-05-27 03:37:54.405 147 18278.12 59.77 52756.58 88888.00 2007-05-27 03:37:54.905 147 18278.06 59.72 52756.61 88888.00 2007-05-27 03:37:55.405 147 18278.12 59.69 52756.62 88888.00 2007-05-27 03:37:55.905 147 18278.15 59.81 52756.68 88888.00 2007-05-27 03:37:56.405 147 18278.13 59.80 52756.76 88888.00 2007-05-27 03:37:56.905 147 18278.12 59.82 52756.77 88888.00 2007-05-27 03:37:57.405 147 18278.12 59.91 52756.59 88888.00 2007-05-27 03:37:57.905 147 18278.14 59.91 52756.45 88888.00 2007-05-27 03:37:58.405 147 18278.24 59.81 52756.55 88888.00 2007-05-27 03:37:58.905 147 18278.27 59.80 52756.57 88888.00 2007-05-27 03:37:59.405 147 18278.26 59.84 52756.65 88888.00 2007-05-27 03:37:59.905 147 18278.30 59.74 52756.55 88888.00 2007-05-27 03:38:00.405 147 18278.41 59.82 52756.55 88888.00 2007-05-27 03:38:00.905 147 18278.34 59.84 52756.61 88888.00 2007-05-27 03:38:01.405 147 18278.24 59.87 52756.72 88888.00 2007-05-27 03:38:01.905 147 18278.29 59.86 52756.68 88888.00 2007-05-27 03:38:02.405 147 18278.30 59.88 52756.59 88888.00 2007-05-27 03:38:02.905 147 18278.28 59.93 52756.67 88888.00 2007-05-27 03:38:03.405 147 18278.31 59.95 52756.81 88888.00 2007-05-27 03:38:03.905 147 18278.34 59.88 52756.79 88888.00 2007-05-27 03:38:04.405 147 18278.21 59.78 52756.87 88888.00 2007-05-27 03:38:04.905 147 18278.28 59.78 52756.75 88888.00 2007-05-27 03:38:05.405 147 18278.27 59.81 52756.67 88888.00 2007-05-27 03:38:05.905 147 18278.41 59.78 52756.68 88888.00 2007-05-27 03:38:06.405 147 18278.48 59.75 52756.79 88888.00 2007-05-27 03:38:06.905 147 18278.55 59.77 52756.77 88888.00 2007-05-27 03:38:07.405 147 18278.51 59.78 52756.71 88888.00 2007-05-27 03:38:07.905 147 18278.50 59.76 52756.61 88888.00 2007-05-27 03:38:08.405 147 18278.45 59.75 52756.57 88888.00 2007-05-27 03:38:08.905 147 18278.47 59.72 52756.52 88888.00 2007-05-27 03:38:09.405 147 18278.48 59.72 52756.65 88888.00 2007-05-27 03:38:09.905 147 18278.47 59.70 52756.57 88888.00 2007-05-27 03:38:10.405 147 18278.48 59.66 52756.64 88888.00 2007-05-27 03:38:10.905 147 18278.49 59.60 52756.61 88888.00 2007-05-27 03:38:11.405 147 18278.40 59.56 52756.47 88888.00 2007-05-27 03:38:11.905 147 18278.42 59.62 52756.72 88888.00 2007-05-27 03:38:12.405 147 18278.42 59.52 52756.93 88888.00 2007-05-27 03:38:12.905 147 18278.44 59.52 52756.94 88888.00 2007-05-27 03:38:13.405 147 18278.45 59.58 52756.84 88888.00 2007-05-27 03:38:13.905 147 18278.44 59.60 52756.67 88888.00 2007-05-27 03:38:14.405 147 18278.42 59.60 52756.79 88888.00 2007-05-27 03:38:14.905 147 18278.42 59.64 52756.80 88888.00 2007-05-27 03:38:15.405 147 18278.37 59.69 52756.70 88888.00 2007-05-27 03:38:15.905 147 18278.38 59.67 52756.79 88888.00 2007-05-27 03:38:16.405 147 18278.39 59.63 52756.82 88888.00 2007-05-27 03:38:16.905 147 18278.55 59.49 52756.76 88888.00 2007-05-27 03:38:17.405 147 18278.42 59.45 52756.82 88888.00 2007-05-27 03:38:17.905 147 18278.40 59.40 52756.69 88888.00 2007-05-27 03:38:18.405 147 18278.28 59.34 52756.81 88888.00 2007-05-27 03:38:18.905 147 18278.36 59.33 52756.95 88888.00 2007-05-27 03:38:19.405 147 18278.41 59.35 52756.83 88888.00 2007-05-27 03:38:19.905 147 18278.47 59.29 52756.83 88888.00 2007-05-27 03:38:20.405 147 18278.52 59.27 52756.87 88888.00 2007-05-27 03:38:20.905 147 18278.46 59.29 52756.80 88888.00 2007-05-27 03:38:21.405 147 18278.57 59.22 52756.81 88888.00 2007-05-27 03:38:21.905 147 18278.61 59.11 52756.84 88888.00 2007-05-27 03:38:22.405 147 18278.63 59.11 52756.82 88888.00 2007-05-27 03:38:22.905 147 18278.57 59.10 52756.93 88888.00 2007-05-27 03:38:23.405 147 18278.61 59.09 52757.06 88888.00 2007-05-27 03:38:23.905 147 18278.71 58.99 52757.08 88888.00 2007-05-27 03:38:24.405 147 18278.58 58.97 52757.06 88888.00 2007-05-27 03:38:24.905 147 18278.52 59.01 52757.10 88888.00 2007-05-27 03:38:25.405 147 18278.47 59.02 52757.14 88888.00 2007-05-27 03:38:25.905 147 18278.39 59.02 52757.08 88888.00 2007-05-27 03:38:26.405 147 18278.39 59.06 52757.18 88888.00 2007-05-27 03:38:26.905 147 18278.52 58.98 52757.06 88888.00 2007-05-27 03:38:27.405 147 18278.47 58.92 52757.12 88888.00 2007-05-27 03:38:27.905 147 18278.39 58.81 52757.35 88888.00 2007-05-27 03:38:28.405 147 18278.45 58.85 52757.37 88888.00 2007-05-27 03:38:28.905 147 18278.44 58.81 52757.36 88888.00 2007-05-27 03:38:29.405 147 18278.38 58.75 52757.34 88888.00 2007-05-27 03:38:29.905 147 18278.33 58.72 52757.29 88888.00 2007-05-27 03:38:30.405 147 18278.44 58.76 52757.33 88888.00 2007-05-27 03:38:30.905 147 18278.62 58.67 52757.22 88888.00 2007-05-27 03:38:31.405 147 18278.61 58.61 52757.14 88888.00 2007-05-27 03:38:31.905 147 18278.52 58.62 52757.16 88888.00 2007-05-27 03:38:32.405 147 18278.48 58.53 52757.19 88888.00 2007-05-27 03:38:32.905 147 18278.63 58.55 52757.17 88888.00 2007-05-27 03:38:33.405 147 18278.53 58.58 52757.11 88888.00 2007-05-27 03:38:33.905 147 18278.35 58.55 52757.10 88888.00 2007-05-27 03:38:34.405 147 18278.51 58.60 52757.02 88888.00 2007-05-27 03:38:34.905 147 18278.61 58.56 52757.05 88888.00 2007-05-27 03:38:35.405 147 18278.59 58.56 52757.13 88888.00 2007-05-27 03:38:35.905 147 18278.46 58.53 52757.14 88888.00 2007-05-27 03:38:36.405 147 18278.46 58.46 52757.18 88888.00 2007-05-27 03:38:36.905 147 18278.45 58.42 52757.24 88888.00 2007-05-27 03:38:37.405 147 18278.38 58.43 52757.33 88888.00 2007-05-27 03:38:37.905 147 18278.39 58.49 52757.23 88888.00 2007-05-27 03:38:38.405 147 18278.40 58.37 52757.17 88888.00 2007-05-27 03:38:38.905 147 18278.25 58.27 52757.30 88888.00 2007-05-27 03:38:39.405 147 18278.27 58.27 52757.36 88888.00 2007-05-27 03:38:39.905 147 18278.24 58.32 52757.33 88888.00 2007-05-27 03:38:40.405 147 18278.21 58.38 52757.38 88888.00 2007-05-27 03:38:40.905 147 18278.20 58.37 52757.61 88888.00 2007-05-27 03:38:41.405 147 18278.29 58.34 52757.69 88888.00 2007-05-27 03:38:41.905 147 18278.14 58.29 52757.76 88888.00 2007-05-27 03:38:42.405 147 18277.96 58.30 52757.66 88888.00 2007-05-27 03:38:42.905 147 18278.02 58.32 52757.70 88888.00 2007-05-27 03:38:43.405 147 18278.08 58.30 52757.72 88888.00 2007-05-27 03:38:43.905 147 18278.12 58.27 52757.72 88888.00 2007-05-27 03:38:44.405 147 18278.24 58.26 52757.63 88888.00 2007-05-27 03:38:44.905 147 18278.16 58.28 52757.60 88888.00 2007-05-27 03:38:45.405 147 18278.21 58.31 52757.72 88888.00 2007-05-27 03:38:45.905 147 18278.23 58.27 52757.66 88888.00 2007-05-27 03:38:46.405 147 18278.28 58.27 52757.68 88888.00 2007-05-27 03:38:46.905 147 18278.25 58.36 52757.66 88888.00 2007-05-27 03:38:47.405 147 18278.15 58.38 52757.71 88888.00 2007-05-27 03:38:47.905 147 18278.07 58.38 52757.80 88888.00 2007-05-27 03:38:48.405 147 18278.14 58.35 52757.76 88888.00 2007-05-27 03:38:48.905 147 18278.15 58.34 52757.85 88888.00 2007-05-27 03:38:49.405 147 18278.01 58.33 52757.91 88888.00 2007-05-27 03:38:49.905 147 18277.94 58.32 52757.72 88888.00 2007-05-27 03:38:50.405 147 18277.95 58.30 52757.71 88888.00 2007-05-27 03:38:50.905 147 18277.97 58.29 52757.74 88888.00 2007-05-27 03:38:51.405 147 18277.98 58.31 52757.68 88888.00 2007-05-27 03:38:51.905 147 18277.84 58.32 52757.58 88888.00 2007-05-27 03:38:52.405 147 18277.73 58.25 52757.81 88888.00 2007-05-27 03:38:52.905 147 18277.65 58.27 52757.91 88888.00 2007-05-27 03:38:53.405 147 18277.73 58.29 52757.83 88888.00 2007-05-27 03:38:53.905 147 18277.75 58.31 52757.81 88888.00 2007-05-27 03:38:54.405 147 18277.76 58.29 52757.98 88888.00 2007-05-27 03:38:54.905 147 18277.77 58.29 52757.93 88888.00 2007-05-27 03:38:55.405 147 18277.85 58.26 52757.86 88888.00 2007-05-27 03:38:55.905 147 18277.85 58.18 52757.94 88888.00 2007-05-27 03:38:56.405 147 18277.92 58.12 52757.87 88888.00 2007-05-27 03:38:56.905 147 18277.95 58.15 52758.03 88888.00 2007-05-27 03:38:57.405 147 18277.99 58.18 52758.10 88888.00 2007-05-27 03:38:57.905 147 18278.01 58.13 52757.94 88888.00 2007-05-27 03:38:58.405 147 18278.02 58.25 52757.85 88888.00 2007-05-27 03:38:58.905 147 18278.04 58.25 52757.84 88888.00 2007-05-27 03:38:59.405 147 18278.02 58.12 52758.00 88888.00 2007-05-27 03:38:59.905 147 18278.06 58.02 52758.04 88888.00 2007-05-27 03:39:00.405 147 18278.15 57.97 52757.99 88888.00 2007-05-27 03:39:00.905 147 18278.13 57.99 52758.04 88888.00 2007-05-27 03:39:01.405 147 18278.12 57.97 52758.15 88888.00 2007-05-27 03:39:01.905 147 18277.94 57.98 52758.08 88888.00 2007-05-27 03:39:02.405 147 18277.95 57.91 52757.98 88888.00 2007-05-27 03:39:02.905 147 18277.91 57.88 52757.97 88888.00 2007-05-27 03:39:03.405 147 18277.88 57.84 52758.04 88888.00 2007-05-27 03:39:03.905 147 18277.88 57.89 52758.05 88888.00 2007-05-27 03:39:04.405 147 18277.94 57.94 52757.97 88888.00 2007-05-27 03:39:04.905 147 18278.12 57.80 52757.87 88888.00 2007-05-27 03:39:05.405 147 18278.02 57.86 52757.82 88888.00 2007-05-27 03:39:05.905 147 18277.95 57.88 52757.85 88888.00 2007-05-27 03:39:06.405 147 18277.92 57.88 52757.95 88888.00 2007-05-27 03:39:06.905 147 18278.01 57.87 52758.00 88888.00 2007-05-27 03:39:07.405 147 18278.10 57.75 52758.06 88888.00 2007-05-27 03:39:07.905 147 18278.02 57.67 52758.03 88888.00 2007-05-27 03:39:08.405 147 18278.06 57.65 52757.94 88888.00 2007-05-27 03:39:08.905 147 18278.03 57.59 52758.06 88888.00 2007-05-27 03:39:09.405 147 18278.05 57.58 52758.10 88888.00 2007-05-27 03:39:09.905 147 18278.02 57.65 52758.00 88888.00 2007-05-27 03:39:10.405 147 18277.96 57.59 52758.08 88888.00 2007-05-27 03:39:10.905 147 18277.94 57.58 52758.06 88888.00 2007-05-27 03:39:11.405 147 18277.98 57.56 52758.04 88888.00 2007-05-27 03:39:11.905 147 18278.12 57.53 52757.93 88888.00 2007-05-27 03:39:12.405 147 18278.16 57.49 52757.87 88888.00 2007-05-27 03:39:12.905 147 18278.14 57.45 52757.85 88888.00 2007-05-27 03:39:13.405 147 18278.13 57.33 52757.73 88888.00 2007-05-27 03:39:13.905 147 18278.23 57.30 52757.82 88888.00 2007-05-27 03:39:14.405 147 18278.20 57.29 52757.77 88888.00 2007-05-27 03:39:14.905 147 18278.23 57.19 52757.62 88888.00 2007-05-27 03:39:15.405 147 18278.27 57.09 52757.68 88888.00 2007-05-27 03:39:15.905 147 18278.28 57.03 52757.69 88888.00 2007-05-27 03:39:16.405 147 18278.23 56.93 52757.74 88888.00 2007-05-27 03:39:16.905 147 18278.17 56.94 52757.78 88888.00 2007-05-27 03:39:17.405 147 18278.20 56.91 52757.78 88888.00 2007-05-27 03:39:17.905 147 18278.24 56.78 52757.76 88888.00 2007-05-27 03:39:18.405 147 18278.23 56.77 52757.72 88888.00 2007-05-27 03:39:18.905 147 18278.24 56.76 52757.60 88888.00 2007-05-27 03:39:19.405 147 18278.42 56.77 52757.62 88888.00 2007-05-27 03:39:19.905 147 18278.51 56.78 52757.64 88888.00 2007-05-27 03:39:20.405 147 18278.42 56.70 52757.57 88888.00 2007-05-27 03:39:20.905 147 18278.26 56.68 52757.51 88888.00 2007-05-27 03:39:21.405 147 18278.23 56.65 52757.73 88888.00 2007-05-27 03:39:21.905 147 18278.29 56.66 52757.85 88888.00 2007-05-27 03:39:22.405 147 18278.38 56.65 52757.76 88888.00 2007-05-27 03:39:22.905 147 18278.50 56.68 52757.74 88888.00 2007-05-27 03:39:23.405 147 18278.47 56.58 52757.65 88888.00 2007-05-27 03:39:23.905 147 18278.46 56.53 52757.74 88888.00 2007-05-27 03:39:24.405 147 18278.41 56.48 52757.95 88888.00 2007-05-27 03:39:24.905 147 18278.39 56.44 52757.78 88888.00 2007-05-27 03:39:25.405 147 18278.36 56.39 52757.73 88888.00 2007-05-27 03:39:25.905 147 18278.31 56.36 52757.78 88888.00 2007-05-27 03:39:26.405 147 18278.35 56.35 52757.78 88888.00 2007-05-27 03:39:26.905 147 18278.40 56.38 52757.66 88888.00 2007-05-27 03:39:27.405 147 18278.27 56.38 52757.71 88888.00 2007-05-27 03:39:27.905 147 18278.19 56.39 52757.78 88888.00 2007-05-27 03:39:28.405 147 18278.29 56.34 52757.99 88888.00 2007-05-27 03:39:28.905 147 18278.30 56.25 52757.91 88888.00 2007-05-27 03:39:29.405 147 18278.31 56.19 52757.70 88888.00 2007-05-27 03:39:29.905 147 18278.38 56.22 52757.70 88888.00 2007-05-27 03:39:30.405 147 18278.39 56.29 52757.60 88888.00 2007-05-27 03:39:30.905 147 18278.27 56.33 52757.63 88888.00 2007-05-27 03:39:31.405 147 18278.31 56.31 52757.64 88888.00 2007-05-27 03:39:31.905 147 18278.36 56.30 52757.74 88888.00 2007-05-27 03:39:32.405 147 18278.33 56.23 52757.85 88888.00 2007-05-27 03:39:32.905 147 18278.35 56.12 52757.78 88888.00 2007-05-27 03:39:33.405 147 18278.46 56.05 52757.81 88888.00 2007-05-27 03:39:33.905 147 18278.31 56.10 52757.83 88888.00 2007-05-27 03:39:34.405 147 18278.20 56.08 52757.94 88888.00 2007-05-27 03:39:34.905 147 18278.17 56.14 52758.00 88888.00 2007-05-27 03:39:35.405 147 18278.30 56.04 52757.97 88888.00 2007-05-27 03:39:35.905 147 18278.31 56.06 52757.92 88888.00 2007-05-27 03:39:36.405 147 18278.30 56.06 52757.82 88888.00 2007-05-27 03:39:36.905 147 18278.40 56.03 52757.76 88888.00 2007-05-27 03:39:37.405 147 18278.47 56.01 52757.77 88888.00 2007-05-27 03:39:37.905 147 18278.23 56.00 52757.63 88888.00 2007-05-27 03:39:38.405 147 18278.14 55.96 52757.70 88888.00 2007-05-27 03:39:38.905 147 18278.12 55.87 52757.73 88888.00 2007-05-27 03:39:39.405 147 18278.06 55.79 52757.87 88888.00 2007-05-27 03:39:39.905 147 18278.02 55.82 52757.93 88888.00 2007-05-27 03:39:40.405 147 18277.93 55.85 52758.03 88888.00 2007-05-27 03:39:40.905 147 18277.99 55.82 52757.97 88888.00 2007-05-27 03:39:41.405 147 18278.14 55.89 52757.92 88888.00 2007-05-27 03:39:41.905 147 18278.14 55.89 52758.01 88888.00 2007-05-27 03:39:42.405 147 18278.07 55.87 52757.98 88888.00 2007-05-27 03:39:42.905 147 18277.95 55.79 52758.03 88888.00 2007-05-27 03:39:43.405 147 18277.72 55.71 52758.06 88888.00 2007-05-27 03:39:43.905 147 18277.85 55.74 52757.99 88888.00 2007-05-27 03:39:44.405 147 18277.84 55.69 52758.07 88888.00 2007-05-27 03:39:44.905 147 18277.88 55.72 52758.13 88888.00 2007-05-27 03:39:45.405 147 18277.95 55.71 52758.13 88888.00 2007-05-27 03:39:45.905 147 18277.96 55.75 52757.99 88888.00 2007-05-27 03:39:46.405 147 18277.88 55.73 52758.00 88888.00 2007-05-27 03:39:46.905 147 18277.81 55.71 52757.94 88888.00 2007-05-27 03:39:47.405 147 18277.86 55.70 52757.97 88888.00 2007-05-27 03:39:47.905 147 18277.90 55.68 52758.07 88888.00 2007-05-27 03:39:48.405 147 18277.42 55.77 52758.04 88888.00 2007-05-27 03:39:48.905 147 18277.00 55.74 52758.01 88888.00 2007-05-27 03:39:49.405 147 18277.34 55.72 52758.04 88888.00 2007-05-27 03:39:49.905 147 18277.53 55.71 52758.01 88888.00 2007-05-27 03:39:50.405 147 18277.53 55.70 52757.97 88888.00 2007-05-27 03:39:50.905 147 18277.55 55.68 52757.92 88888.00 2007-05-27 03:39:51.405 147 18277.66 55.68 52757.95 88888.00 2007-05-27 03:39:51.905 147 18277.62 55.69 52757.91 88888.00 2007-05-27 03:39:52.405 147 18277.53 55.63 52757.91 88888.00 2007-05-27 03:39:52.905 147 18277.54 55.60 52757.89 88888.00 2007-05-27 03:39:53.405 147 18277.47 55.63 52757.93 88888.00 2007-05-27 03:39:53.905 147 18277.50 55.63 52758.01 88888.00 2007-05-27 03:39:54.405 147 18277.50 55.69 52757.97 88888.00 2007-05-27 03:39:54.905 147 18277.58 55.70 52757.92 88888.00 2007-05-27 03:39:55.405 147 18277.58 55.57 52757.96 88888.00 2007-05-27 03:39:55.905 147 18277.52 55.60 52757.92 88888.00 2007-05-27 03:39:56.405 147 18277.42 55.66 52757.93 88888.00 2007-05-27 03:39:56.905 147 18277.45 55.54 52758.17 88888.00 2007-05-27 03:39:57.405 147 18277.31 55.47 52758.31 88888.00 2007-05-27 03:39:57.905 147 18277.34 55.47 52758.26 88888.00 2007-05-27 03:39:58.405 147 18277.52 55.48 52758.17 88888.00 2007-05-27 03:39:58.905 147 18277.44 55.46 52758.17 88888.00 2007-05-27 03:39:59.405 147 18277.45 55.44 52758.28 88888.00 2007-05-27 03:39:59.905 147 18277.47 55.41 52758.33 88888.00 2007-05-27 03:40:00.405 147 18277.47 55.46 52758.30 88888.00 2007-05-27 03:40:00.905 147 18277.40 55.40 52758.18 88888.00 2007-05-27 03:40:01.405 147 18277.36 55.36 52758.08 88888.00 2007-05-27 03:40:01.905 147 18277.38 55.40 52758.06 88888.00 2007-05-27 03:40:02.405 147 18277.37 55.39 52758.11 88888.00 2007-05-27 03:40:02.905 147 18277.41 55.31 52758.13 88888.00 2007-05-27 03:40:03.405 147 18277.25 55.36 52757.96 88888.00 2007-05-27 03:40:03.905 147 18277.36 55.29 52757.98 88888.00 2007-05-27 03:40:04.405 147 18277.48 55.24 52758.07 88888.00 2007-05-27 03:40:04.905 147 18277.29 55.22 52758.09 88888.00 2007-05-27 03:40:05.405 147 18277.33 55.18 52758.07 88888.00 2007-05-27 03:40:05.905 147 18277.26 55.12 52758.09 88888.00 2007-05-27 03:40:06.405 147 18277.21 55.14 52758.11 88888.00 2007-05-27 03:40:06.905 147 18277.14 55.13 52757.98 88888.00 2007-05-27 03:40:07.405 147 18277.15 55.07 52757.94 88888.00 2007-05-27 03:40:07.905 147 18277.06 55.03 52758.01 88888.00 2007-05-27 03:40:08.405 147 18277.08 55.04 52758.05 88888.00 2007-05-27 03:40:08.905 147 18277.05 54.98 52758.06 88888.00 2007-05-27 03:40:09.405 147 18277.07 54.97 52758.06 88888.00 2007-05-27 03:40:09.905 147 18277.14 54.96 52758.09 88888.00 2007-05-27 03:40:10.405 147 18277.04 54.93 52758.07 88888.00 2007-05-27 03:40:10.905 147 18277.00 54.87 52758.07 88888.00 2007-05-27 03:40:11.405 147 18276.94 54.85 52758.01 88888.00 2007-05-27 03:40:11.905 147 18276.89 54.86 52758.07 88888.00 2007-05-27 03:40:12.405 147 18276.83 54.79 52757.99 88888.00 2007-05-27 03:40:12.905 147 18276.84 54.73 52757.99 88888.00 2007-05-27 03:40:13.405 147 18276.84 54.76 52757.92 88888.00 2007-05-27 03:40:13.905 147 18276.87 54.73 52758.04 88888.00 2007-05-27 03:40:14.405 147 18276.83 54.65 52758.03 88888.00 2007-05-27 03:40:14.905 147 18276.79 54.67 52757.82 88888.00 2007-05-27 03:40:15.405 147 18276.82 54.59 52757.70 88888.00 2007-05-27 03:40:15.905 147 18276.84 54.53 52757.65 88888.00 2007-05-27 03:40:16.405 147 18276.87 54.51 52757.63 88888.00 2007-05-27 03:40:16.905 147 18276.89 54.49 52757.62 88888.00 2007-05-27 03:40:17.405 147 18276.88 54.47 52757.82 88888.00 2007-05-27 03:40:17.905 147 18276.88 54.36 52757.92 88888.00 2007-05-27 03:40:18.405 147 18276.94 54.36 52757.91 88888.00 2007-05-27 03:40:18.905 147 18276.88 54.33 52757.92 88888.00 2007-05-27 03:40:19.405 147 18276.94 54.24 52757.92 88888.00 2007-05-27 03:40:19.905 147 18276.83 54.21 52757.78 88888.00 2007-05-27 03:40:20.405 147 18276.73 54.24 52757.81 88888.00 2007-05-27 03:40:20.905 147 18276.78 54.12 52757.77 88888.00 2007-05-27 03:40:21.405 147 18276.78 54.02 52757.76 88888.00 2007-05-27 03:40:21.905 147 18276.66 53.99 52757.72 88888.00 2007-05-27 03:40:22.405 147 18276.63 54.01 52757.57 88888.00 2007-05-27 03:40:22.905 147 18276.66 54.02 52757.53 88888.00 2007-05-27 03:40:23.405 147 18276.58 53.99 52757.63 88888.00 2007-05-27 03:40:23.905 147 18276.55 54.05 52757.47 88888.00 2007-05-27 03:40:24.405 147 18276.58 53.92 52757.28 88888.00 2007-05-27 03:40:24.905 147 18276.58 53.81 52757.26 88888.00 2007-05-27 03:40:25.405 147 18276.60 53.81 52757.31 88888.00 2007-05-27 03:40:25.905 147 18276.57 53.85 52757.38 88888.00 2007-05-27 03:40:26.405 147 18276.55 53.82 52757.54 88888.00 2007-05-27 03:40:26.905 147 18276.51 53.86 52757.52 88888.00 2007-05-27 03:40:27.405 147 18276.45 53.78 52757.59 88888.00 2007-05-27 03:40:27.905 147 18276.42 53.74 52757.48 88888.00 2007-05-27 03:40:28.405 147 18276.39 53.73 52757.43 88888.00 2007-05-27 03:40:28.905 147 18276.36 53.70 52757.43 88888.00 2007-05-27 03:40:29.405 147 18276.32 53.60 52757.34 88888.00 2007-05-27 03:40:29.905 147 18276.31 53.53 52757.34 88888.00 2007-05-27 03:40:30.405 147 18276.01 53.51 52757.33 88888.00 2007-05-27 03:40:30.905 147 18276.09 53.51 52757.33 88888.00 2007-05-27 03:40:31.405 147 18276.19 53.51 52757.30 88888.00 2007-05-27 03:40:31.905 147 18276.18 53.45 52757.26 88888.00 2007-05-27 03:40:32.405 147 18276.25 53.44 52757.20 88888.00 2007-05-27 03:40:32.905 147 18276.19 53.43 52757.30 88888.00 2007-05-27 03:40:33.405 147 18276.07 53.39 52757.23 88888.00 2007-05-27 03:40:33.905 147 18276.02 53.30 52757.07 88888.00 2007-05-27 03:40:34.405 147 18276.09 53.25 52757.04 88888.00 2007-05-27 03:40:34.905 147 18275.96 53.23 52756.91 88888.00 2007-05-27 03:40:35.405 147 18275.90 53.14 52756.85 88888.00 2007-05-27 03:40:35.905 147 18275.91 53.15 52756.90 88888.00 2007-05-27 03:40:36.405 147 18275.86 53.08 52757.01 88888.00 2007-05-27 03:40:36.905 147 18275.86 53.02 52757.15 88888.00 2007-05-27 03:40:37.405 147 18275.87 53.06 52757.28 88888.00 2007-05-27 03:40:37.905 147 18275.68 53.07 52757.41 88888.00 2007-05-27 03:40:38.405 147 18275.63 53.08 52757.43 88888.00 2007-05-27 03:40:38.905 147 18275.63 53.06 52757.33 88888.00 2007-05-27 03:40:39.405 147 18275.68 53.06 52757.30 88888.00 2007-05-27 03:40:39.905 147 18275.70 53.11 52757.23 88888.00 2007-05-27 03:40:40.405 147 18275.69 53.03 52757.33 88888.00 2007-05-27 03:40:40.905 147 18275.70 52.96 52757.40 88888.00 2007-05-27 03:40:41.405 147 18275.78 52.92 52757.45 88888.00 2007-05-27 03:40:41.905 147 18275.66 52.89 52757.46 88888.00 2007-05-27 03:40:42.405 147 18275.58 52.84 52757.48 88888.00 2007-05-27 03:40:42.905 147 18275.63 52.89 52757.41 88888.00 2007-05-27 03:40:43.405 147 18275.56 52.95 52757.29 88888.00 2007-05-27 03:40:43.905 147 18275.48 52.92 52757.30 88888.00 2007-05-27 03:40:44.405 147 18275.59 52.87 52757.29 88888.00 2007-05-27 03:40:44.905 147 18275.49 52.94 52757.26 88888.00 2007-05-27 03:40:45.405 147 18275.58 52.96 52757.34 88888.00 2007-05-27 03:40:45.905 147 18275.64 52.88 52757.30 88888.00 2007-05-27 03:40:46.405 147 18275.49 52.81 52757.19 88888.00 2007-05-27 03:40:46.905 147 18275.35 52.80 52757.25 88888.00 2007-05-27 03:40:47.405 147 18275.34 52.87 52757.24 88888.00 2007-05-27 03:40:47.905 147 18275.36 52.86 52757.14 88888.00 2007-05-27 03:40:48.405 147 18275.37 52.87 52757.11 88888.00 2007-05-27 03:40:48.905 147 18275.31 52.86 52757.08 88888.00 2007-05-27 03:40:49.405 147 18275.24 52.85 52757.10 88888.00 2007-05-27 03:40:49.905 147 18275.22 52.90 52757.07 88888.00 2007-05-27 03:40:50.405 147 18275.30 52.92 52757.08 88888.00 2007-05-27 03:40:50.905 147 18275.27 52.86 52757.13 88888.00 2007-05-27 03:40:51.405 147 18275.26 52.81 52757.18 88888.00 2007-05-27 03:40:51.905 147 18275.19 52.81 52757.13 88888.00 2007-05-27 03:40:52.405 147 18275.29 52.92 52757.11 88888.00 2007-05-27 03:40:52.905 147 18275.16 52.96 52757.18 88888.00 2007-05-27 03:40:53.405 147 18275.13 52.85 52757.15 88888.00 2007-05-27 03:40:53.905 147 18275.10 52.84 52757.14 88888.00 2007-05-27 03:40:54.405 147 18274.97 52.78 52757.15 88888.00 2007-05-27 03:40:54.905 147 18275.00 52.70 52757.08 88888.00 2007-05-27 03:40:55.405 147 18274.99 52.77 52757.07 88888.00 2007-05-27 03:40:55.905 147 18274.95 52.92 52757.15 88888.00 2007-05-27 03:40:56.405 147 18274.87 52.88 52757.14 88888.00 2007-05-27 03:40:56.905 147 18274.98 52.81 52757.10 88888.00 2007-05-27 03:40:57.405 147 18274.95 52.84 52757.17 88888.00 2007-05-27 03:40:57.905 147 18274.91 52.88 52757.17 88888.00 2007-05-27 03:40:58.405 147 18274.84 52.85 52757.02 88888.00 2007-05-27 03:40:58.905 147 18274.94 52.95 52757.03 88888.00 2007-05-27 03:40:59.405 147 18274.90 53.02 52757.06 88888.00 2007-05-27 03:40:59.905 147 18274.77 53.00 52756.99 88888.00 2007-05-27 03:41:00.405 147 18274.78 52.94 52757.06 88888.00 2007-05-27 03:41:00.905 147 18274.91 52.90 52757.22 88888.00 2007-05-27 03:41:01.405 147 18274.95 52.87 52757.26 88888.00 2007-05-27 03:41:01.905 147 18274.86 52.87 52757.24 88888.00 2007-05-27 03:41:02.405 147 18274.73 52.92 52757.22 88888.00 2007-05-27 03:41:02.905 147 18274.50 52.97 52757.05 88888.00 2007-05-27 03:41:03.405 147 18274.82 53.01 52757.02 88888.00 2007-05-27 03:41:03.905 147 18274.77 52.98 52757.01 88888.00 2007-05-27 03:41:04.405 147 18274.78 53.05 52757.07 88888.00 2007-05-27 03:41:04.905 147 18274.75 53.10 52756.96 88888.00 2007-05-27 03:41:05.405 147 18274.79 53.11 52756.84 88888.00 2007-05-27 03:41:05.905 147 18274.84 53.14 52756.85 88888.00 2007-05-27 03:41:06.405 147 18274.72 53.07 52756.88 88888.00 2007-05-27 03:41:06.905 147 18274.77 53.00 52756.79 88888.00 2007-05-27 03:41:07.405 147 18274.62 52.99 52756.94 88888.00 2007-05-27 03:41:07.905 147 18274.60 53.07 52756.96 88888.00 2007-05-27 03:41:08.405 147 18274.61 53.23 52756.95 88888.00 2007-05-27 03:41:08.905 147 18274.75 53.23 52757.01 88888.00 2007-05-27 03:41:09.405 147 18274.71 53.25 52757.08 88888.00 2007-05-27 03:41:09.905 147 18274.67 53.23 52757.06 88888.00 2007-05-27 03:41:10.405 147 18274.77 53.05 52757.10 88888.00 2007-05-27 03:41:10.905 147 18274.90 53.05 52757.10 88888.00 2007-05-27 03:41:11.405 147 18274.86 53.07 52757.05 88888.00 2007-05-27 03:41:11.905 147 18274.81 53.15 52757.01 88888.00 2007-05-27 03:41:12.405 147 18274.83 53.20 52757.08 88888.00 2007-05-27 03:41:12.905 147 18274.73 53.21 52757.19 88888.00 2007-05-27 03:41:13.405 147 18274.78 53.18 52757.23 88888.00 2007-05-27 03:41:13.905 147 18274.89 53.24 52757.28 88888.00 2007-05-27 03:41:14.405 147 18274.95 53.23 52757.19 88888.00 2007-05-27 03:41:14.905 147 18274.92 53.24 52757.05 88888.00 2007-05-27 03:41:15.405 147 18274.95 53.15 52757.01 88888.00 2007-05-27 03:41:15.905 147 18274.73 53.13 52757.02 88888.00 2007-05-27 03:41:16.405 147 18274.86 53.21 52757.01 88888.00 2007-05-27 03:41:16.905 147 18274.92 53.20 52757.03 88888.00 2007-05-27 03:41:17.405 147 18274.99 53.21 52756.91 88888.00 2007-05-27 03:41:17.905 147 18274.93 53.28 52756.94 88888.00 2007-05-27 03:41:18.405 147 18274.86 53.37 52757.07 88888.00 2007-05-27 03:41:18.905 147 18274.87 53.30 52757.03 88888.00 2007-05-27 03:41:19.405 147 18275.04 53.16 52756.93 88888.00 2007-05-27 03:41:19.905 147 18274.98 53.14 52756.97 88888.00 2007-05-27 03:41:20.405 147 18274.80 53.22 52757.07 88888.00 2007-05-27 03:41:20.905 147 18274.84 53.16 52757.02 88888.00 2007-05-27 03:41:21.405 147 18274.84 53.06 52756.96 88888.00 2007-05-27 03:41:21.905 147 18274.86 52.99 52756.94 88888.00 2007-05-27 03:41:22.405 147 18274.88 53.01 52756.93 88888.00 2007-05-27 03:41:22.905 147 18274.87 52.99 52757.00 88888.00 2007-05-27 03:41:23.405 147 18274.75 53.03 52757.07 88888.00 2007-05-27 03:41:23.905 147 18274.78 53.05 52756.92 88888.00 2007-05-27 03:41:24.405 147 18274.91 53.01 52756.87 88888.00 2007-05-27 03:41:24.905 147 18274.97 52.94 52756.75 88888.00 2007-05-27 03:41:25.405 147 18275.01 52.97 52756.69 88888.00 2007-05-27 03:41:25.905 147 18274.99 52.96 52756.66 88888.00 2007-05-27 03:41:26.405 147 18274.84 52.94 52756.69 88888.00 2007-05-27 03:41:26.905 147 18274.87 52.92 52756.65 88888.00 2007-05-27 03:41:27.405 147 18275.01 52.88 52756.62 88888.00 2007-05-27 03:41:27.905 147 18274.86 52.82 52756.69 88888.00 2007-05-27 03:41:28.405 147 18274.77 52.88 52756.71 88888.00 2007-05-27 03:41:28.905 147 18274.84 52.93 52756.62 88888.00 2007-05-27 03:41:29.405 147 18274.76 52.85 52756.67 88888.00 2007-05-27 03:41:29.905 147 18274.73 52.80 52756.70 88888.00 2007-05-27 03:41:30.405 147 18274.71 52.81 52756.69 88888.00 2007-05-27 03:41:30.905 147 18274.73 52.81 52756.76 88888.00 2007-05-27 03:41:31.405 147 18274.68 52.75 52756.72 88888.00 2007-05-27 03:41:31.905 147 18274.58 52.64 52756.72 88888.00 2007-05-27 03:41:32.405 147 18274.53 52.57 52756.73 88888.00 2007-05-27 03:41:32.905 147 18274.46 52.64 52756.75 88888.00 2007-05-27 03:41:33.405 147 18274.50 52.64 52756.75 88888.00 2007-05-27 03:41:33.905 147 18274.54 52.64 52756.72 88888.00 2007-05-27 03:41:34.405 147 18274.50 52.59 52756.65 88888.00 2007-05-27 03:41:34.905 147 18274.62 52.56 52756.69 88888.00 2007-05-27 03:41:35.405 147 18274.69 52.49 52756.65 88888.00 2007-05-27 03:41:35.905 147 18274.82 52.57 52756.72 88888.00 2007-05-27 03:41:36.405 147 18274.79 52.60 52756.69 88888.00 2007-05-27 03:41:36.905 147 18274.80 52.54 52756.54 88888.00 2007-05-27 03:41:37.405 147 18274.75 52.49 52756.59 88888.00 2007-05-27 03:41:37.905 147 18274.68 52.51 52756.76 88888.00 2007-05-27 03:41:38.405 147 18274.60 52.56 52756.69 88888.00 2007-05-27 03:41:38.905 147 18274.51 52.56 52756.58 88888.00 2007-05-27 03:41:39.405 147 18274.66 52.51 52756.62 88888.00 2007-05-27 03:41:39.905 147 18274.62 52.36 52756.70 88888.00 2007-05-27 03:41:40.405 147 18274.59 52.30 52756.65 88888.00 2007-05-27 03:41:40.905 147 18274.55 52.31 52756.62 88888.00 2007-05-27 03:41:41.405 147 18274.45 52.32 52756.62 88888.00 2007-05-27 03:41:41.905 147 18274.49 52.37 52756.62 88888.00 2007-05-27 03:41:42.405 147 18274.51 52.41 52756.62 88888.00 2007-05-27 03:41:42.905 147 18274.44 52.32 52756.64 88888.00 2007-05-27 03:41:43.405 147 18274.33 52.39 52756.73 88888.00 2007-05-27 03:41:43.905 147 18274.35 52.32 52756.87 88888.00 2007-05-27 03:41:44.405 147 18274.40 52.33 52756.90 88888.00 2007-05-27 03:41:44.905 147 18274.39 52.32 52756.89 88888.00 2007-05-27 03:41:45.405 147 18274.40 52.35 52756.87 88888.00 2007-05-27 03:41:45.905 147 18274.35 52.33 52756.88 88888.00 2007-05-27 03:41:46.405 147 18274.28 52.27 52756.84 88888.00 2007-05-27 03:41:46.905 147 18274.21 52.20 52756.85 88888.00 2007-05-27 03:41:47.405 147 18274.21 52.18 52756.84 88888.00 2007-05-27 03:41:47.905 147 18274.11 52.22 52756.92 88888.00 2007-05-27 03:41:48.405 147 18274.12 52.22 52756.77 88888.00 2007-05-27 03:41:48.905 147 18273.99 52.13 52756.53 88888.00 2007-05-27 03:41:49.405 147 18273.80 52.12 52756.57 88888.00 2007-05-27 03:41:49.905 147 18274.02 52.11 52756.72 88888.00 2007-05-27 03:41:50.405 147 18274.15 52.08 52756.71 88888.00 2007-05-27 03:41:50.905 147 18274.24 51.99 52756.66 88888.00 2007-05-27 03:41:51.405 147 18274.25 52.06 52756.57 88888.00 2007-05-27 03:41:51.905 147 18274.23 52.04 52756.57 88888.00 2007-05-27 03:41:52.405 147 18274.22 52.01 52756.61 88888.00 2007-05-27 03:41:52.905 147 18274.26 51.96 52756.62 88888.00 2007-05-27 03:41:53.405 147 18274.26 51.87 52756.79 88888.00 2007-05-27 03:41:53.905 147 18274.22 51.85 52756.89 88888.00 2007-05-27 03:41:54.405 147 18274.07 51.81 52756.81 88888.00 2007-05-27 03:41:54.905 147 18274.12 51.77 52756.99 88888.00 2007-05-27 03:41:55.405 147 18274.04 51.84 52756.97 88888.00 2007-05-27 03:41:55.905 147 18274.13 51.90 52756.87 88888.00 2007-05-27 03:41:56.405 147 18274.13 51.87 52756.82 88888.00 2007-05-27 03:41:56.905 147 18274.01 51.96 52756.79 88888.00 2007-05-27 03:41:57.405 147 18273.92 51.98 52756.67 88888.00 2007-05-27 03:41:57.905 147 18273.91 51.97 52756.57 88888.00 2007-05-27 03:41:58.405 147 18273.92 51.99 52756.66 88888.00 2007-05-27 03:41:58.905 147 18273.89 52.00 52756.87 88888.00 2007-05-27 03:41:59.405 147 18273.79 52.02 52756.96 88888.00 2007-05-27 03:41:59.905 147 18273.80 52.02 52756.92 88888.00 2007-05-27 03:42:00.405 147 18273.80 52.03 52756.91 88888.00 2007-05-27 03:42:00.905 147 18273.81 51.98 52756.81 88888.00 2007-05-27 03:42:01.405 147 18273.72 52.00 52756.79 88888.00 2007-05-27 03:42:01.905 147 18273.68 51.94 52756.73 88888.00 2007-05-27 03:42:02.405 147 18273.65 51.92 52756.64 88888.00 2007-05-27 03:42:02.905 147 18273.63 51.92 52756.68 88888.00 2007-05-27 03:42:03.405 147 18273.64 51.96 52756.84 88888.00 2007-05-27 03:42:03.905 147 18273.62 51.98 52756.89 88888.00 2007-05-27 03:42:04.405 147 18273.57 51.98 52756.88 88888.00 2007-05-27 03:42:04.905 147 18273.59 52.04 52756.79 88888.00 2007-05-27 03:42:05.405 147 18273.59 52.07 52756.72 88888.00 2007-05-27 03:42:05.905 147 18273.46 52.13 52756.75 88888.00 2007-05-27 03:42:06.405 147 18273.54 52.12 52756.73 88888.00 2007-05-27 03:42:06.905 147 18273.50 52.06 52756.67 88888.00 2007-05-27 03:42:07.405 147 18273.52 52.07 52756.81 88888.00 2007-05-27 03:42:07.905 147 18273.57 52.09 52756.84 88888.00 2007-05-27 03:42:08.405 147 18273.59 52.16 52756.88 88888.00 2007-05-27 03:42:08.905 147 18273.58 52.09 52756.90 88888.00 2007-05-27 03:42:09.405 147 18273.61 52.07 52756.96 88888.00 2007-05-27 03:42:09.905 147 18273.61 52.07 52757.04 88888.00 2007-05-27 03:42:10.405 147 18273.50 52.07 52756.97 88888.00 2007-05-27 03:42:10.905 147 18273.48 52.06 52756.91 88888.00 2007-05-27 03:42:11.405 147 18273.56 52.07 52756.94 88888.00 2007-05-27 03:42:11.905 147 18273.49 52.05 52756.88 88888.00 2007-05-27 03:42:12.405 147 18273.47 52.06 52756.84 88888.00 2007-05-27 03:42:12.905 147 18273.49 52.09 52756.94 88888.00 2007-05-27 03:42:13.405 147 18273.50 52.09 52756.93 88888.00 2007-05-27 03:42:13.905 147 18273.39 52.07 52756.83 88888.00 2007-05-27 03:42:14.405 147 18273.37 52.02 52756.88 88888.00 2007-05-27 03:42:14.905 147 18273.53 52.00 52756.92 88888.00 2007-05-27 03:42:15.405 147 18273.56 52.03 52757.02 88888.00 2007-05-27 03:42:15.905 147 18273.72 52.04 52757.03 88888.00 2007-05-27 03:42:16.405 147 18273.81 52.01 52757.16 88888.00 2007-05-27 03:42:16.905 147 18273.84 52.00 52757.16 88888.00 2007-05-27 03:42:17.405 147 18273.77 52.07 52757.02 88888.00 2007-05-27 03:42:17.905 147 18273.64 52.09 52757.04 88888.00 2007-05-27 03:42:18.405 147 18273.71 52.12 52757.01 88888.00 2007-05-27 03:42:18.905 147 18273.74 52.14 52757.07 88888.00 2007-05-27 03:42:19.405 147 18273.72 52.08 52757.10 88888.00 2007-05-27 03:42:19.905 147 18273.71 52.08 52757.12 88888.00 2007-05-27 03:42:20.405 147 18273.71 52.12 52757.17 88888.00 2007-05-27 03:42:20.905 147 18273.73 52.10 52757.12 88888.00 2007-05-27 03:42:21.405 147 18273.80 52.11 52757.06 88888.00 2007-05-27 03:42:21.905 147 18273.71 52.19 52757.08 88888.00 2007-05-27 03:42:22.405 147 18273.62 52.13 52757.04 88888.00 2007-05-27 03:42:22.905 147 18273.62 52.10 52757.05 88888.00 2007-05-27 03:42:23.405 147 18273.61 52.12 52757.04 88888.00 2007-05-27 03:42:23.905 147 18273.53 52.13 52756.99 88888.00 2007-05-27 03:42:24.405 147 18273.57 52.16 52756.89 88888.00 2007-05-27 03:42:24.905 147 18273.62 52.22 52756.93 88888.00 2007-05-27 03:42:25.405 147 18273.56 52.15 52756.91 88888.00 2007-05-27 03:42:25.905 147 18273.45 52.07 52756.84 88888.00 2007-05-27 03:42:26.405 147 18273.43 52.01 52756.82 88888.00 2007-05-27 03:42:26.905 147 18273.62 52.06 52756.85 88888.00 2007-05-27 03:42:27.405 147 18273.70 52.16 52756.87 88888.00 2007-05-27 03:42:27.905 147 18273.60 52.09 52756.89 88888.00 2007-05-27 03:42:28.405 147 18273.54 52.10 52756.87 88888.00 2007-05-27 03:42:28.905 147 18273.57 52.11 52756.93 88888.00 2007-05-27 03:42:29.405 147 18273.62 52.09 52756.88 88888.00 2007-05-27 03:42:29.905 147 18273.53 52.06 52756.95 88888.00 2007-05-27 03:42:30.405 147 18273.47 52.08 52756.93 88888.00 2007-05-27 03:42:30.905 147 18273.57 52.02 52756.80 88888.00 2007-05-27 03:42:31.405 147 18273.63 52.10 52756.79 88888.00 2007-05-27 03:42:31.905 147 18273.65 52.12 52756.68 88888.00 2007-05-27 03:42:32.405 147 18273.67 52.06 52756.72 88888.00 2007-05-27 03:42:32.905 147 18273.56 52.10 52756.64 88888.00 2007-05-27 03:42:33.405 147 18273.45 52.13 52756.62 88888.00 2007-05-27 03:42:33.905 147 18273.58 52.27 52756.73 88888.00 2007-05-27 03:42:34.405 147 18273.65 52.13 52756.82 88888.00 2007-05-27 03:42:34.905 147 18273.62 52.00 52756.97 88888.00 2007-05-27 03:42:35.405 147 18273.61 51.99 52756.83 88888.00 2007-05-27 03:42:35.905 147 18273.61 52.01 52756.91 88888.00 2007-05-27 03:42:36.405 147 18273.61 51.97 52756.91 88888.00 2007-05-27 03:42:36.905 147 18273.41 51.96 52756.87 88888.00 2007-05-27 03:42:37.405 147 18273.40 51.98 52756.85 88888.00 2007-05-27 03:42:37.905 147 18273.30 52.00 52756.89 88888.00 2007-05-27 03:42:38.405 147 18273.34 52.12 52756.78 88888.00 2007-05-27 03:42:38.905 147 18273.36 52.14 52756.72 88888.00 2007-05-27 03:42:39.405 147 18273.30 52.12 52756.72 88888.00 2007-05-27 03:42:39.905 147 18273.27 52.12 52756.84 88888.00 2007-05-27 03:42:40.405 147 18273.29 52.07 52756.89 88888.00 2007-05-27 03:42:40.905 147 18273.28 51.96 52756.94 88888.00 2007-05-27 03:42:41.405 147 18273.37 51.94 52757.02 88888.00 2007-05-27 03:42:41.905 147 18273.40 52.03 52756.97 88888.00 2007-05-27 03:42:42.405 147 18273.36 51.98 52756.93 88888.00 2007-05-27 03:42:42.905 147 18273.32 51.92 52756.88 88888.00 2007-05-27 03:42:43.405 147 18273.29 51.90 52756.82 88888.00 2007-05-27 03:42:43.905 147 18273.29 51.95 52756.80 88888.00 2007-05-27 03:42:44.405 147 18273.32 51.94 52756.75 88888.00 2007-05-27 03:42:44.905 147 18273.42 51.90 52756.79 88888.00 2007-05-27 03:42:45.405 147 18273.53 51.81 52756.77 88888.00 2007-05-27 03:42:45.905 147 18273.48 51.84 52756.72 88888.00 2007-05-27 03:42:46.405 147 18273.48 51.80 52756.77 88888.00 2007-05-27 03:42:46.905 147 18273.56 51.72 52756.87 88888.00 2007-05-27 03:42:47.405 147 18273.52 51.73 52756.92 88888.00 2007-05-27 03:42:47.905 147 18273.43 51.70 52756.95 88888.00 2007-05-27 03:42:48.405 147 18273.47 51.60 52756.78 88888.00 2007-05-27 03:42:48.905 147 18273.39 51.65 52756.88 88888.00 2007-05-27 03:42:49.405 147 18273.32 51.71 52756.80 88888.00 2007-05-27 03:42:49.905 147 18273.26 51.70 52756.88 88888.00 2007-05-27 03:42:50.405 147 18273.21 51.68 52756.94 88888.00 2007-05-27 03:42:50.905 147 18273.20 51.67 52756.91 88888.00 2007-05-27 03:42:51.405 147 18272.92 51.69 52756.97 88888.00 2007-05-27 03:42:51.905 147 18272.44 51.65 52756.97 88888.00 2007-05-27 03:42:52.405 147 18272.41 51.60 52756.93 88888.00 2007-05-27 03:42:52.905 147 18272.38 51.67 52756.81 88888.00 2007-05-27 03:42:53.405 147 18272.38 51.66 52756.75 88888.00 2007-05-27 03:42:53.905 147 18272.25 51.65 52756.76 88888.00 2007-05-27 03:42:54.405 147 18272.38 51.72 52756.77 88888.00 2007-05-27 03:42:54.905 147 18272.98 51.70 52756.65 88888.00 2007-05-27 03:42:55.405 147 18273.13 51.61 52756.72 88888.00 2007-05-27 03:42:55.905 147 18273.03 51.53 52756.77 88888.00 2007-05-27 03:42:56.405 147 18272.74 51.51 52756.70 88888.00 2007-05-27 03:42:56.905 147 18272.77 51.54 52756.73 88888.00 2007-05-27 03:42:57.405 147 18272.86 51.51 52756.78 88888.00 2007-05-27 03:42:57.905 147 18272.88 51.51 52756.73 88888.00 2007-05-27 03:42:58.405 147 18272.97 51.44 52756.71 88888.00 2007-05-27 03:42:58.905 147 18272.99 51.47 52756.80 88888.00 2007-05-27 03:42:59.405 147 18272.94 51.54 52756.87 88888.00 2007-05-27 03:42:59.905 147 18272.75 51.52 52756.92 88888.00 2007-05-27 03:43:00.405 147 18272.74 51.44 52756.77 88888.00 2007-05-27 03:43:00.905 147 18272.74 51.38 52756.72 88888.00 2007-05-27 03:43:01.405 147 18272.40 51.29 52756.73 88888.00 2007-05-27 03:43:01.905 147 18272.67 51.33 52756.79 88888.00 2007-05-27 03:43:02.405 147 18272.95 51.41 52756.75 88888.00 2007-05-27 03:43:02.905 147 18272.92 51.43 52756.79 88888.00 2007-05-27 03:43:03.405 147 18272.85 51.40 52756.78 88888.00 2007-05-27 03:43:03.905 147 18272.95 51.45 52756.85 88888.00 2007-05-27 03:43:04.405 147 18272.95 51.40 52756.89 88888.00 2007-05-27 03:43:04.905 147 18272.89 51.39 52756.87 88888.00 2007-05-27 03:43:05.405 147 18272.80 51.35 52756.92 88888.00 2007-05-27 03:43:05.905 147 18272.67 51.32 52756.94 88888.00 2007-05-27 03:43:06.405 147 18272.84 51.34 52756.81 88888.00 2007-05-27 03:43:06.905 147 18272.86 51.35 52756.72 88888.00 2007-05-27 03:43:07.405 147 18272.84 51.26 52756.85 88888.00 2007-05-27 03:43:07.905 147 18272.93 51.19 52756.97 88888.00 2007-05-27 03:43:08.405 147 18272.98 51.19 52756.87 88888.00 2007-05-27 03:43:08.905 147 18272.87 51.26 52756.82 88888.00 2007-05-27 03:43:09.405 147 18272.85 51.15 52756.79 88888.00 2007-05-27 03:43:09.905 147 18272.74 51.05 52756.80 88888.00 2007-05-27 03:43:10.405 147 18272.80 51.00 52756.79 88888.00 2007-05-27 03:43:10.905 147 18272.91 51.03 52756.72 88888.00 2007-05-27 03:43:11.405 147 18272.92 51.09 52756.75 88888.00 2007-05-27 03:43:11.905 147 18272.82 51.20 52756.79 88888.00 2007-05-27 03:43:12.405 147 18272.71 51.22 52757.01 88888.00 2007-05-27 03:43:12.905 147 18272.66 51.12 52757.14 88888.00 2007-05-27 03:43:13.405 147 18272.75 51.10 52757.03 88888.00 2007-05-27 03:43:13.905 147 18272.78 51.07 52757.05 88888.00 2007-05-27 03:43:14.405 147 18272.80 50.97 52757.10 88888.00 2007-05-27 03:43:14.905 147 18272.76 50.95 52757.08 88888.00 2007-05-27 03:43:15.405 147 18272.69 50.92 52757.04 88888.00 2007-05-27 03:43:15.905 147 18272.61 50.96 52757.01 88888.00 2007-05-27 03:43:16.405 147 18272.67 50.99 52756.99 88888.00 2007-05-27 03:43:16.905 147 18272.71 51.02 52756.94 88888.00 2007-05-27 03:43:17.405 147 18272.75 50.98 52756.94 88888.00 2007-05-27 03:43:17.905 147 18272.70 51.09 52756.91 88888.00 2007-05-27 03:43:18.405 147 18272.59 51.25 52756.87 88888.00 2007-05-27 03:43:18.905 147 18272.64 51.16 52756.91 88888.00 2007-05-27 03:43:19.405 147 18272.56 51.09 52757.01 88888.00 2007-05-27 03:43:19.905 147 18272.56 51.15 52757.03 88888.00 2007-05-27 03:43:20.405 147 18272.52 51.09 52756.95 88888.00 2007-05-27 03:43:20.905 147 18272.64 51.09 52757.02 88888.00 2007-05-27 03:43:21.405 147 18272.69 51.09 52757.06 88888.00 2007-05-27 03:43:21.905 147 18272.63 51.06 52757.01 88888.00 2007-05-27 03:43:22.405 147 18272.73 51.02 52757.06 88888.00 2007-05-27 03:43:22.905 147 18272.84 51.15 52757.19 88888.00 2007-05-27 03:43:23.405 147 18272.74 51.19 52757.24 88888.00 2007-05-27 03:43:23.905 147 18272.66 51.21 52757.12 88888.00 2007-05-27 03:43:24.405 147 18272.62 51.13 52757.05 88888.00 2007-05-27 03:43:24.905 147 18272.59 51.08 52757.13 88888.00 2007-05-27 03:43:25.405 147 18272.73 51.08 52757.10 88888.00 2007-05-27 03:43:25.905 147 18272.74 51.03 52757.17 88888.00 2007-05-27 03:43:26.405 147 18272.72 51.11 52757.12 88888.00 2007-05-27 03:43:26.905 147 18272.67 51.05 52757.02 88888.00 2007-05-27 03:43:27.405 147 18272.70 51.00 52756.81 88888.00 2007-05-27 03:43:27.905 147 18272.74 51.00 52756.93 88888.00 2007-05-27 03:43:28.405 147 18272.71 51.04 52756.99 88888.00 2007-05-27 03:43:28.905 147 18272.67 51.03 52757.15 88888.00 2007-05-27 03:43:29.405 147 18272.71 51.07 52757.04 88888.00 2007-05-27 03:43:29.905 147 18272.74 51.07 52756.91 88888.00 2007-05-27 03:43:30.405 147 18272.82 51.05 52757.00 88888.00 2007-05-27 03:43:30.905 147 18272.73 51.09 52757.03 88888.00 2007-05-27 03:43:31.405 147 18272.77 51.14 52757.12 88888.00 2007-05-27 03:43:31.905 147 18272.93 51.13 52757.16 88888.00 2007-05-27 03:43:32.405 147 18272.97 51.09 52757.11 88888.00 2007-05-27 03:43:32.905 147 18272.92 51.03 52757.10 88888.00 2007-05-27 03:43:33.405 147 18272.83 51.04 52757.00 88888.00 2007-05-27 03:43:33.905 147 18272.70 51.07 52756.99 88888.00 2007-05-27 03:43:34.405 147 18272.82 51.07 52757.02 88888.00 2007-05-27 03:43:34.905 147 18272.71 51.10 52756.91 88888.00 2007-05-27 03:43:35.405 147 18272.75 51.08 52756.68 88888.00 2007-05-27 03:43:35.905 147 18272.70 50.97 52756.82 88888.00 2007-05-27 03:43:36.405 147 18272.70 50.91 52757.11 88888.00 2007-05-27 03:43:36.905 147 18272.72 51.01 52757.12 88888.00 2007-05-27 03:43:37.405 147 18272.72 51.02 52757.14 88888.00 2007-05-27 03:43:37.905 147 18272.72 51.09 52757.12 88888.00 2007-05-27 03:43:38.405 147 18272.83 51.11 52757.14 88888.00 2007-05-27 03:43:38.905 147 18272.86 51.04 52757.14 88888.00 2007-05-27 03:43:39.405 147 18272.92 51.10 52757.03 88888.00 2007-05-27 03:43:39.905 147 18272.80 51.07 52757.00 88888.00 2007-05-27 03:43:40.405 147 18272.74 51.01 52756.99 88888.00 2007-05-27 03:43:40.905 147 18272.83 50.97 52757.02 88888.00 2007-05-27 03:43:41.405 147 18272.96 51.01 52757.14 88888.00 2007-05-27 03:43:41.905 147 18272.99 50.96 52757.25 88888.00 2007-05-27 03:43:42.405 147 18272.92 50.95 52757.20 88888.00 2007-05-27 03:43:42.905 147 18272.83 50.99 52757.18 88888.00 2007-05-27 03:43:43.405 147 18272.78 51.00 52757.13 88888.00 2007-05-27 03:43:43.905 147 18272.84 50.99 52757.13 88888.00 2007-05-27 03:43:44.405 147 18272.86 50.97 52757.08 88888.00 2007-05-27 03:43:44.905 147 18272.93 50.91 52757.08 88888.00 2007-05-27 03:43:45.405 147 18272.99 50.85 52757.22 88888.00 2007-05-27 03:43:45.905 147 18272.85 50.79 52757.23 88888.00 2007-05-27 03:43:46.405 147 18272.83 50.82 52757.28 88888.00 2007-05-27 03:43:46.905 147 18272.81 50.81 52757.42 88888.00 2007-05-27 03:43:47.405 147 18272.81 50.87 52757.27 88888.00 2007-05-27 03:43:47.905 147 18272.74 50.86 52757.19 88888.00 2007-05-27 03:43:48.405 147 18272.82 50.76 52757.24 88888.00 2007-05-27 03:43:48.905 147 18272.88 50.68 52757.13 88888.00 2007-05-27 03:43:49.405 147 18272.93 50.74 52757.08 88888.00 2007-05-27 03:43:49.905 147 18272.95 50.71 52757.05 88888.00 2007-05-27 03:43:50.405 147 18272.84 50.68 52757.06 88888.00 2007-05-27 03:43:50.905 147 18272.83 50.75 52757.06 88888.00 2007-05-27 03:43:51.405 147 18272.92 50.81 52757.10 88888.00 2007-05-27 03:43:51.905 147 18272.89 50.82 52757.01 88888.00 2007-05-27 03:43:52.405 147 18272.82 50.76 52756.96 88888.00 2007-05-27 03:43:52.905 147 18272.81 50.75 52756.83 88888.00 2007-05-27 03:43:53.405 147 18272.74 50.74 52756.78 88888.00 2007-05-27 03:43:53.905 147 18272.74 50.70 52756.71 88888.00 2007-05-27 03:43:54.405 147 18272.69 50.70 52756.64 88888.00 2007-05-27 03:43:54.905 147 18272.69 50.60 52756.79 88888.00 2007-05-27 03:43:55.405 147 18272.74 50.60 52756.85 88888.00 2007-05-27 03:43:55.905 147 18272.75 50.56 52756.85 88888.00 2007-05-27 03:43:56.405 147 18272.76 50.51 52756.84 88888.00 2007-05-27 03:43:56.905 147 18272.70 50.48 52756.83 88888.00 2007-05-27 03:43:57.405 147 18272.65 50.53 52756.79 88888.00 2007-05-27 03:43:57.905 147 18272.59 50.54 52756.89 88888.00 2007-05-27 03:43:58.405 147 18272.66 50.52 52756.95 88888.00 2007-05-27 03:43:58.905 147 18272.64 50.60 52756.89 88888.00 2007-05-27 03:43:59.405 147 18272.69 50.69 52756.97 88888.00 2007-05-27 03:43:59.905 147 18272.69 50.66 52757.00 88888.00 2007-05-27 03:44:00.405 147 18272.66 50.65 52757.00 88888.00 2007-05-27 03:44:00.905 147 18272.60 50.67 52756.96 88888.00 2007-05-27 03:44:01.405 147 18272.67 50.59 52756.94 88888.00 2007-05-27 03:44:01.905 147 18272.59 50.55 52756.85 88888.00 2007-05-27 03:44:02.405 147 18272.47 50.49 52756.91 88888.00 2007-05-27 03:44:02.905 147 18272.43 50.39 52757.02 88888.00 2007-05-27 03:44:03.405 147 18272.39 50.38 52757.01 88888.00 2007-05-27 03:44:03.905 147 18272.40 50.37 52756.97 88888.00 2007-05-27 03:44:04.405 147 18272.33 50.40 52756.94 88888.00 2007-05-27 03:44:04.905 147 18272.33 50.44 52756.97 88888.00 2007-05-27 03:44:05.405 147 18272.31 50.44 52756.89 88888.00 2007-05-27 03:44:05.905 147 18272.48 50.40 52756.85 88888.00 2007-05-27 03:44:06.405 147 18272.40 50.35 52756.99 88888.00 2007-05-27 03:44:06.905 147 18272.20 50.34 52757.16 88888.00 2007-05-27 03:44:07.405 147 18272.19 50.29 52757.18 88888.00 2007-05-27 03:44:07.905 147 18272.27 50.39 52757.13 88888.00 2007-05-27 03:44:08.405 147 18272.20 50.36 52756.99 88888.00 2007-05-27 03:44:08.905 147 18272.21 50.31 52756.99 88888.00 2007-05-27 03:44:09.405 147 18272.22 50.28 52757.00 88888.00 2007-05-27 03:44:09.905 147 18272.32 50.29 52756.93 88888.00 2007-05-27 03:44:10.405 147 18272.47 50.30 52756.99 88888.00 2007-05-27 03:44:10.905 147 18272.40 50.39 52757.06 88888.00 2007-05-27 03:44:11.405 147 18272.33 50.38 52757.03 88888.00 2007-05-27 03:44:11.905 147 18272.33 50.30 52757.11 88888.00 2007-05-27 03:44:12.405 147 18272.29 50.27 52757.23 88888.00 2007-05-27 03:44:12.905 147 18272.25 50.29 52757.25 88888.00 2007-05-27 03:44:13.405 147 18272.29 50.31 52757.20 88888.00 2007-05-27 03:44:13.905 147 18272.18 50.34 52757.23 88888.00 2007-05-27 03:44:14.405 147 18272.12 50.25 52757.18 88888.00 2007-05-27 03:44:14.905 147 18272.26 50.28 52757.20 88888.00 2007-05-27 03:44:15.405 147 18272.23 50.34 52757.18 88888.00 2007-05-27 03:44:15.905 147 18272.31 50.33 52757.24 88888.00 2007-05-27 03:44:16.405 147 18272.20 50.37 52757.20 88888.00 2007-05-27 03:44:16.905 147 18272.17 50.36 52757.19 88888.00 2007-05-27 03:44:17.405 147 18272.28 50.40 52757.17 88888.00 2007-05-27 03:44:17.905 147 18272.28 50.30 52757.17 88888.00 2007-05-27 03:44:18.405 147 18272.20 50.21 52757.20 88888.00 2007-05-27 03:44:18.905 147 18272.15 50.27 52757.16 88888.00 2007-05-27 03:44:19.405 147 18272.15 50.26 52757.11 88888.00 2007-05-27 03:44:19.905 147 18272.12 50.27 52757.20 88888.00 2007-05-27 03:44:20.405 147 18272.08 50.27 52757.22 88888.00 2007-05-27 03:44:20.905 147 18272.28 50.29 52757.18 88888.00 2007-05-27 03:44:21.405 147 18272.16 50.29 52757.24 88888.00 2007-05-27 03:44:21.905 147 18272.11 50.24 52757.23 88888.00 2007-05-27 03:44:22.405 147 18272.18 50.23 52757.14 88888.00 2007-05-27 03:44:22.905 147 18272.19 50.22 52757.23 88888.00 2007-05-27 03:44:23.405 147 18272.07 50.20 52757.23 88888.00 2007-05-27 03:44:23.905 147 18271.94 50.12 52757.29 88888.00 2007-05-27 03:44:24.405 147 18271.97 50.12 52757.33 88888.00 2007-05-27 03:44:24.905 147 18272.05 50.10 52757.30 88888.00 2007-05-27 03:44:25.405 147 18271.97 50.06 52757.35 88888.00 2007-05-27 03:44:25.905 147 18271.95 50.05 52757.39 88888.00 2007-05-27 03:44:26.405 147 18272.00 49.98 52757.38 88888.00 2007-05-27 03:44:26.905 147 18271.95 49.96 52757.38 88888.00 2007-05-27 03:44:27.405 147 18271.79 50.03 52757.47 88888.00 2007-05-27 03:44:27.905 147 18271.86 50.03 52757.48 88888.00 2007-05-27 03:44:28.405 147 18271.95 50.02 52757.30 88888.00 2007-05-27 03:44:28.905 147 18271.91 50.06 52757.25 88888.00 2007-05-27 03:44:29.405 147 18271.78 50.10 52757.16 88888.00 2007-05-27 03:44:29.905 147 18271.75 50.02 52757.04 88888.00 2007-05-27 03:44:30.405 147 18271.76 50.01 52757.19 88888.00 2007-05-27 03:44:30.905 147 18271.75 50.06 52757.26 88888.00 2007-05-27 03:44:31.405 147 18271.78 50.05 52757.29 88888.00 2007-05-27 03:44:31.905 147 18271.80 50.00 52757.28 88888.00 2007-05-27 03:44:32.405 147 18271.71 50.02 52757.20 88888.00 2007-05-27 03:44:32.905 147 18271.67 50.10 52757.07 88888.00 2007-05-27 03:44:33.405 147 18271.80 50.12 52757.15 88888.00 2007-05-27 03:44:33.905 147 18271.91 50.11 52757.30 88888.00 2007-05-27 03:44:34.405 147 18271.87 50.09 52757.31 88888.00 2007-05-27 03:44:34.905 147 18271.82 50.04 52757.35 88888.00 2007-05-27 03:44:35.405 147 18271.79 50.05 52757.38 88888.00 2007-05-27 03:44:35.905 147 18271.72 50.09 52757.34 88888.00 2007-05-27 03:44:36.405 147 18271.77 50.10 52757.31 88888.00 2007-05-27 03:44:36.905 147 18271.84 50.16 52757.24 88888.00 2007-05-27 03:44:37.405 147 18271.86 50.15 52757.13 88888.00 2007-05-27 03:44:37.905 147 18271.88 50.15 52757.14 88888.00 2007-05-27 03:44:38.405 147 18271.84 50.24 52757.14 88888.00 2007-05-27 03:44:38.905 147 18271.71 50.27 52757.15 88888.00 2007-05-27 03:44:39.405 147 18271.77 50.18 52757.26 88888.00 2007-05-27 03:44:39.905 147 18271.75 50.08 52757.37 88888.00 2007-05-27 03:44:40.405 147 18271.75 50.09 52757.30 88888.00 2007-05-27 03:44:40.905 147 18271.67 50.10 52757.35 88888.00 2007-05-27 03:44:41.405 147 18271.69 50.12 52757.40 88888.00 2007-05-27 03:44:41.905 147 18271.66 50.21 52757.47 88888.00 2007-05-27 03:44:42.405 147 18271.40 50.11 52757.48 88888.00 2007-05-27 03:44:42.905 147 18271.54 50.10 52757.49 88888.00 2007-05-27 03:44:43.405 147 18271.50 50.14 52757.48 88888.00 2007-05-27 03:44:43.905 147 18271.51 50.07 52757.42 88888.00 2007-05-27 03:44:44.405 147 18271.50 50.05 52757.55 88888.00 2007-05-27 03:44:44.905 147 18271.49 50.05 52757.64 88888.00 2007-05-27 03:44:45.405 147 18271.55 50.09 52757.71 88888.00 2007-05-27 03:44:45.905 147 18271.61 50.14 52757.57 88888.00 2007-05-27 03:44:46.405 147 18271.62 50.16 52757.50 88888.00 2007-05-27 03:44:46.905 147 18271.54 50.19 52757.58 88888.00 2007-05-27 03:44:47.405 147 18271.50 50.10 52757.54 88888.00 2007-05-27 03:44:47.905 147 18271.40 50.03 52757.55 88888.00 2007-05-27 03:44:48.405 147 18271.42 49.98 52757.59 88888.00 2007-05-27 03:44:48.905 147 18271.46 49.97 52757.61 88888.00 2007-05-27 03:44:49.405 147 18271.53 50.04 52757.51 88888.00 2007-05-27 03:44:49.905 147 18271.58 50.06 52757.42 88888.00 2007-05-27 03:44:50.405 147 18271.58 50.06 52757.42 88888.00 2007-05-27 03:44:50.905 147 18271.57 50.03 52757.45 88888.00 2007-05-27 03:44:51.405 147 18271.57 50.03 52757.41 88888.00 2007-05-27 03:44:51.905 147 18271.51 49.99 52757.39 88888.00 2007-05-27 03:44:52.405 147 18271.45 49.92 52757.25 88888.00 2007-05-27 03:44:52.905 147 18271.47 49.91 52757.28 88888.00 2007-05-27 03:44:53.405 147 18271.44 49.94 52757.35 88888.00 2007-05-27 03:44:53.905 147 18271.49 49.99 52757.25 88888.00 2007-05-27 03:44:54.405 147 18271.51 49.96 52757.16 88888.00 2007-05-27 03:44:54.905 147 18271.41 49.95 52757.00 88888.00 2007-05-27 03:44:55.405 147 18271.41 49.94 52757.04 88888.00 2007-05-27 03:44:55.905 147 18271.29 49.89 52757.19 88888.00 2007-05-27 03:44:56.405 147 18271.36 49.89 52757.20 88888.00 2007-05-27 03:44:56.905 147 18271.32 49.88 52757.17 88888.00 2007-05-27 03:44:57.405 147 18271.19 49.90 52757.25 88888.00 2007-05-27 03:44:57.905 147 18271.14 49.88 52757.31 88888.00 2007-05-27 03:44:58.405 147 18271.17 49.92 52757.40 88888.00 2007-05-27 03:44:58.905 147 18271.24 49.87 52757.47 88888.00 2007-05-27 03:44:59.405 147 18271.26 49.87 52757.34 88888.00 2007-05-27 03:44:59.905 147 18271.22 49.87 52757.31 88888.00 2007-05-27 03:45:00.405 147 18271.37 49.93 52757.28 88888.00 2007-05-27 03:45:00.905 147 18271.52 49.97 52757.25 88888.00 2007-05-27 03:45:01.405 147 18271.58 50.01 52757.28 88888.00 2007-05-27 03:45:01.905 147 18271.57 49.95 52757.25 88888.00 2007-05-27 03:45:02.405 147 18271.51 49.85 52757.40 88888.00 2007-05-27 03:45:02.905 147 18271.47 49.80 52757.20 88888.00 2007-05-27 03:45:03.405 147 18271.47 49.78 52757.17 88888.00 2007-05-27 03:45:03.905 147 18271.42 49.78 52757.17 88888.00 2007-05-27 03:45:04.405 147 18271.44 49.86 52757.23 88888.00 2007-05-27 03:45:04.905 147 18271.53 49.82 52757.37 88888.00 2007-05-27 03:45:05.405 147 18271.51 49.76 52757.36 88888.00 2007-05-27 03:45:05.905 147 18271.50 49.79 52757.42 88888.00 2007-05-27 03:45:06.405 147 18271.34 49.70 52757.23 88888.00 2007-05-27 03:45:06.905 147 18271.24 49.68 52757.19 88888.00 2007-05-27 03:45:07.405 147 18271.15 49.73 52757.24 88888.00 2007-05-27 03:45:07.905 147 18271.04 49.72 52757.23 88888.00 2007-05-27 03:45:08.405 147 18271.10 49.73 52757.13 88888.00 2007-05-27 03:45:08.905 147 18271.09 49.75 52757.15 88888.00 2007-05-27 03:45:09.405 147 18271.07 49.86 52757.13 88888.00 2007-05-27 03:45:09.905 147 18271.08 49.84 52757.15 88888.00 2007-05-27 03:45:10.405 147 18271.06 49.80 52757.11 88888.00 2007-05-27 03:45:10.905 147 18271.06 49.81 52757.29 88888.00 2007-05-27 03:45:11.405 147 18271.04 49.76 52757.28 88888.00 2007-05-27 03:45:11.905 147 18271.01 49.73 52757.17 88888.00 2007-05-27 03:45:12.405 147 18271.03 49.71 52757.31 88888.00 2007-05-27 03:45:12.905 147 18271.02 49.74 52757.36 88888.00 2007-05-27 03:45:13.405 147 18271.00 49.81 52757.39 88888.00 2007-05-27 03:45:13.905 147 18270.96 49.86 52757.30 88888.00 2007-05-27 03:45:14.405 147 18270.81 49.79 52757.37 88888.00 2007-05-27 03:45:14.905 147 18270.50 49.73 52757.38 88888.00 2007-05-27 03:45:15.405 147 18270.39 49.76 52757.45 88888.00 2007-05-27 03:45:15.905 147 18270.45 49.72 52757.50 88888.00 2007-05-27 03:45:16.405 147 18270.45 49.68 52757.40 88888.00 2007-05-27 03:45:16.905 147 18270.48 49.63 52757.30 88888.00 2007-05-27 03:45:17.405 147 18270.47 49.73 52757.33 88888.00 2007-05-27 03:45:17.905 147 18270.61 49.78 52757.38 88888.00 2007-05-27 03:45:18.405 147 18270.64 50.09 52757.41 88888.00 2007-05-27 03:45:18.905 147 18270.58 49.86 52757.37 88888.00 2007-05-27 03:45:19.405 147 18270.53 49.63 52757.26 88888.00 2007-05-27 03:45:19.905 147 18270.45 49.61 52757.24 88888.00 2007-05-27 03:45:20.405 147 18270.42 49.60 52757.22 88888.00 2007-05-27 03:45:20.905 147 18270.45 49.63 52757.22 88888.00 2007-05-27 03:45:21.405 147 18270.77 49.60 52757.24 88888.00 2007-05-27 03:45:21.905 147 18270.87 49.58 52757.16 88888.00 2007-05-27 03:45:22.405 147 18270.82 49.67 52757.18 88888.00 2007-05-27 03:45:22.905 147 18270.91 49.64 52757.25 88888.00 2007-05-27 03:45:23.405 147 18270.47 49.51 52757.34 88888.00 2007-05-27 03:45:23.905 147 18270.23 49.46 52757.38 88888.00 2007-05-27 03:45:24.405 147 18270.14 49.54 52757.39 88888.00 2007-05-27 03:45:24.905 147 18270.20 49.48 52757.37 88888.00 2007-05-27 03:45:25.405 147 18270.17 49.39 52757.24 88888.00 2007-05-27 03:45:25.905 147 18270.16 49.44 52757.29 88888.00 2007-05-27 03:45:26.405 147 18270.16 49.45 52757.29 88888.00 2007-05-27 03:45:26.905 147 18270.17 49.43 52757.27 88888.00 2007-05-27 03:45:27.405 147 18270.19 49.34 52757.29 88888.00 2007-05-27 03:45:27.905 147 18270.16 49.35 52757.27 88888.00 2007-05-27 03:45:28.405 147 18270.15 49.33 52757.33 88888.00 2007-05-27 03:45:28.905 147 18270.25 49.25 52757.31 88888.00 2007-05-27 03:45:29.405 147 18270.19 49.20 52757.26 88888.00 2007-05-27 03:45:29.905 147 18270.08 49.20 52757.11 88888.00 2007-05-27 03:45:30.402 147 18269.99 49.22 52757.17 88888.00 2007-05-27 03:45:30.902 147 18269.98 49.24 52757.22 88888.00 2007-05-27 03:45:31.402 147 18270.13 49.23 52757.33 88888.00 2007-05-27 03:45:31.902 147 18270.54 49.22 52757.26 88888.00 2007-05-27 03:45:32.402 147 18270.74 49.28 52757.24 88888.00 2007-05-27 03:45:32.902 147 18270.63 49.21 52757.30 88888.00 2007-05-27 03:45:33.402 147 18270.50 49.20 52757.40 88888.00 2007-05-27 03:45:33.902 147 18270.49 49.11 52757.48 88888.00 2007-05-27 03:45:34.402 147 18270.49 49.05 52757.46 88888.00 2007-05-27 03:45:34.902 147 18270.48 49.03 52757.42 88888.00 2007-05-27 03:45:35.402 147 18270.49 49.16 52757.40 88888.00 2007-05-27 03:45:35.902 147 18270.49 49.15 52757.48 88888.00 2007-05-27 03:45:36.402 147 18270.38 49.04 52757.50 88888.00 2007-05-27 03:45:36.902 147 18270.46 49.01 52757.40 88888.00 2007-05-27 03:45:37.402 147 18270.64 49.02 52757.26 88888.00 2007-05-27 03:45:37.902 147 18270.54 48.88 52757.20 88888.00 2007-05-27 03:45:38.402 147 18270.50 48.89 52757.29 88888.00 2007-05-27 03:45:38.902 147 18270.49 48.92 52757.48 88888.00 2007-05-27 03:45:39.402 147 18270.48 48.79 52757.48 88888.00 2007-05-27 03:45:39.902 147 18270.50 48.76 52757.39 88888.00 2007-05-27 03:45:40.402 147 18270.45 48.70 52757.36 88888.00 2007-05-27 03:45:40.902 147 18270.50 48.71 52757.33 88888.00 2007-05-27 03:45:41.402 147 18270.52 48.70 52757.36 88888.00 2007-05-27 03:45:41.902 147 18270.45 48.71 52757.45 88888.00 2007-05-27 03:45:42.402 147 18270.44 48.75 52757.31 88888.00 2007-05-27 03:45:42.902 147 18270.26 48.73 52757.35 88888.00 2007-05-27 03:45:43.402 147 18270.21 48.70 52757.40 88888.00 2007-05-27 03:45:43.902 147 18270.32 48.69 52757.34 88888.00 2007-05-27 03:45:44.402 147 18270.28 48.68 52757.36 88888.00 2007-05-27 03:45:44.902 147 18270.34 48.70 52757.50 88888.00 2007-05-27 03:45:45.402 147 18270.36 48.74 52757.40 88888.00 2007-05-27 03:45:45.902 147 18270.32 48.68 52757.26 88888.00 2007-05-27 03:45:46.402 147 18270.23 48.70 52757.29 88888.00 2007-05-27 03:45:46.902 147 18270.13 48.69 52757.31 88888.00 2007-05-27 03:45:47.402 147 18270.13 48.58 52757.20 88888.00 2007-05-27 03:45:47.902 147 18270.12 48.56 52757.39 88888.00 2007-05-27 03:45:48.402 147 18270.23 48.55 52757.41 88888.00 2007-05-27 03:45:48.902 147 18270.21 48.61 52757.36 88888.00 2007-05-27 03:45:49.402 147 18270.21 48.63 52757.40 88888.00 2007-05-27 03:45:49.902 147 18270.21 48.61 52757.43 88888.00 2007-05-27 03:45:50.402 147 18270.23 48.60 52757.30 88888.00 2007-05-27 03:45:50.902 147 18270.11 48.56 52757.34 88888.00 2007-05-27 03:45:51.402 147 18270.15 48.59 52757.39 88888.00 2007-05-27 03:45:51.902 147 18270.14 48.56 52757.38 88888.00 2007-05-27 03:45:52.402 147 18270.09 48.51 52757.28 88888.00 2007-05-27 03:45:52.902 147 18269.92 48.53 52757.24 88888.00 2007-05-27 03:45:53.402 147 18269.84 48.57 52757.37 88888.00 2007-05-27 03:45:53.902 147 18269.83 48.48 52757.48 88888.00 2007-05-27 03:45:54.402 147 18269.89 48.44 52757.49 88888.00 2007-05-27 03:45:54.902 147 18269.95 48.48 52757.45 88888.00 2007-05-27 03:45:55.402 147 18269.83 48.57 52757.39 88888.00 2007-05-27 03:45:55.902 147 18269.81 48.59 52757.33 88888.00 2007-05-27 03:45:56.402 147 18269.83 48.49 52757.36 88888.00 2007-05-27 03:45:56.902 147 18269.83 48.51 52757.45 88888.00 2007-05-27 03:45:57.402 147 18269.77 48.51 52757.47 88888.00 2007-05-27 03:45:57.902 147 18269.57 48.46 52757.48 88888.00 2007-05-27 03:45:58.402 147 18269.57 48.48 52757.53 88888.00 2007-05-27 03:45:58.902 147 18269.61 48.49 52757.70 88888.00 2007-05-27 03:45:59.402 147 18269.60 48.55 52757.76 88888.00 2007-05-27 03:45:59.902 147 18269.49 48.54 52757.80 88888.00 2007-05-27 03:46:00.402 147 18269.52 48.48 52757.70 88888.00 2007-05-27 03:46:00.902 147 18269.51 48.49 52757.54 88888.00 2007-05-27 03:46:01.402 147 18269.46 48.54 52757.50 88888.00 2007-05-27 03:46:01.902 147 18269.32 48.55 52757.59 88888.00 2007-05-27 03:46:02.402 147 18269.26 48.53 52757.65 88888.00 2007-05-27 03:46:02.902 147 18269.27 48.53 52757.73 88888.00 2007-05-27 03:46:03.402 147 18269.29 48.66 52757.63 88888.00 2007-05-27 03:46:03.902 147 18269.34 48.70 52757.45 88888.00 2007-05-27 03:46:04.402 147 18269.26 48.67 52757.40 88888.00 2007-05-27 03:46:04.902 147 18269.34 48.64 52757.64 88888.00 2007-05-27 03:46:05.402 147 18269.34 48.61 52757.64 88888.00 2007-05-27 03:46:05.902 147 18269.39 48.58 52757.43 88888.00 2007-05-27 03:46:06.402 147 18269.24 48.59 52757.48 88888.00 2007-05-27 03:46:06.902 147 18269.19 48.59 52757.45 88888.00 2007-05-27 03:46:07.402 147 18269.18 48.63 52757.43 88888.00 2007-05-27 03:46:07.902 147 18269.26 48.59 52757.55 88888.00 2007-05-27 03:46:08.402 147 18269.23 48.47 52757.61 88888.00 2007-05-27 03:46:08.902 147 18269.12 48.54 52757.58 88888.00 2007-05-27 03:46:09.402 147 18269.12 48.57 52757.55 88888.00 2007-05-27 03:46:09.902 147 18269.15 48.52 52757.47 88888.00 2007-05-27 03:46:10.402 147 18269.22 48.48 52757.48 88888.00 2007-05-27 03:46:10.902 147 18269.14 48.54 52757.52 88888.00 2007-05-27 03:46:11.402 147 18269.13 48.55 52757.50 88888.00 2007-05-27 03:46:11.902 147 18269.05 48.52 52757.57 88888.00 2007-05-27 03:46:12.402 147 18268.95 48.49 52757.69 88888.00 2007-05-27 03:46:12.902 147 18268.91 48.49 52757.75 88888.00 2007-05-27 03:46:13.402 147 18269.00 48.55 52757.71 88888.00 2007-05-27 03:46:13.902 147 18269.09 48.53 52757.59 88888.00 2007-05-27 03:46:14.402 147 18269.18 48.48 52757.46 88888.00 2007-05-27 03:46:14.902 147 18269.06 48.49 52757.48 88888.00 2007-05-27 03:46:15.402 147 18269.04 48.54 52757.57 88888.00 2007-05-27 03:46:15.902 147 18269.01 48.53 52757.51 88888.00 2007-05-27 03:46:16.402 147 18269.02 48.56 52757.50 88888.00 2007-05-27 03:46:16.902 147 18269.04 48.55 52757.61 88888.00 2007-05-27 03:46:17.402 147 18268.91 48.49 52757.63 88888.00 2007-05-27 03:46:17.902 147 18268.80 48.52 52757.50 88888.00 2007-05-27 03:46:18.402 147 18268.76 48.44 52757.48 88888.00 2007-05-27 03:46:18.902 147 18268.79 48.45 52757.48 88888.00 2007-05-27 03:46:19.402 147 18268.85 48.47 52757.41 88888.00 2007-05-27 03:46:19.902 147 18268.83 48.41 52757.34 88888.00 2007-05-27 03:46:20.402 147 18268.81 48.44 52757.38 88888.00 2007-05-27 03:46:20.902 147 18268.47 48.44 52757.48 88888.00 2007-05-27 03:46:21.402 147 18268.32 48.51 52757.47 88888.00 2007-05-27 03:46:21.902 147 18268.54 48.62 52757.53 88888.00 2007-05-27 03:46:22.402 147 18268.69 48.65 52757.58 88888.00 2007-05-27 03:46:22.902 147 18268.71 48.60 52757.59 88888.00 2007-05-27 03:46:23.402 147 18268.70 48.62 52757.62 88888.00 2007-05-27 03:46:23.902 147 18268.73 48.62 52757.54 88888.00 2007-05-27 03:46:24.402 147 18268.71 48.59 52757.58 88888.00 2007-05-27 03:46:24.902 147 18268.75 48.62 52757.73 88888.00 2007-05-27 03:46:25.402 147 18268.75 48.75 52757.76 88888.00 2007-05-27 03:46:25.902 147 18268.71 48.84 52757.88 88888.00 2007-05-27 03:46:26.402 147 18268.70 48.79 52757.80 88888.00 2007-05-27 03:46:26.902 147 18268.68 48.70 52757.65 88888.00 2007-05-27 03:46:27.402 147 18268.69 48.58 52757.69 88888.00 2007-05-27 03:46:27.902 147 18268.64 48.58 52757.76 88888.00 2007-05-27 03:46:28.402 147 18268.76 48.68 52757.88 88888.00 2007-05-27 03:46:28.902 147 18268.69 48.71 52757.85 88888.00 2007-05-27 03:46:29.402 147 18268.69 48.68 52757.78 88888.00 2007-05-27 03:46:29.902 147 18268.67 48.67 52757.81 88888.00 2007-05-27 03:46:30.402 147 18268.67 48.71 52757.76 88888.00 2007-05-27 03:46:30.902 147 18268.54 48.67 52757.66 88888.00 2007-05-27 03:46:31.402 147 18268.65 48.62 52757.74 88888.00 2007-05-27 03:46:31.902 147 18268.67 48.66 52757.78 88888.00 2007-05-27 03:46:32.402 147 18268.69 48.67 52757.71 88888.00 2007-05-27 03:46:32.902 147 18268.61 48.60 52757.66 88888.00 2007-05-27 03:46:33.402 147 18268.60 48.54 52757.69 88888.00 2007-05-27 03:46:33.902 147 18268.53 48.52 52757.68 88888.00 2007-05-27 03:46:34.402 147 18268.69 48.52 52757.82 88888.00 2007-05-27 03:46:34.902 147 18268.75 48.57 52757.95 88888.00 2007-05-27 03:46:35.402 147 18268.71 48.59 52757.85 88888.00 2007-05-27 03:46:35.902 147 18268.63 48.61 52757.80 88888.00 2007-05-27 03:46:36.402 147 18268.67 48.51 52757.75 88888.00 2007-05-27 03:46:36.902 147 18268.64 48.48 52757.63 88888.00 2007-05-27 03:46:37.402 147 18268.69 48.48 52757.68 88888.00 2007-05-27 03:46:37.902 147 18268.59 48.62 52757.69 88888.00 2007-05-27 03:46:38.402 147 18268.63 48.69 52757.84 88888.00 2007-05-27 03:46:38.902 147 18268.64 48.73 52758.07 88888.00 2007-05-27 03:46:39.402 147 18268.69 48.74 52757.88 88888.00 2007-05-27 03:46:39.902 147 18268.68 48.77 52757.69 88888.00 2007-05-27 03:46:40.402 147 18268.59 48.68 52757.64 88888.00 2007-05-27 03:46:40.902 147 18268.60 48.59 52757.72 88888.00 2007-05-27 03:46:41.402 147 18268.63 48.52 52757.87 88888.00 2007-05-27 03:46:41.902 147 18268.65 48.52 52758.09 88888.00 2007-05-27 03:46:42.402 147 18268.71 48.56 52757.87 88888.00 2007-05-27 03:46:42.902 147 18268.70 48.44 52757.76 88888.00 2007-05-27 03:46:43.402 147 18268.60 48.45 52758.03 88888.00 2007-05-27 03:46:43.902 147 18268.80 48.44 52758.04 88888.00 2007-05-27 03:46:44.402 147 18268.78 48.52 52757.68 88888.00 2007-05-27 03:46:44.902 147 18268.81 48.56 52757.58 88888.00 2007-05-27 03:46:45.402 147 18268.79 48.61 52757.59 88888.00 2007-05-27 03:46:45.902 147 18268.75 48.63 52757.60 88888.00 2007-05-27 03:46:46.402 147 18268.81 48.53 52757.62 88888.00 2007-05-27 03:46:46.902 147 18268.91 48.52 52757.69 88888.00 2007-05-27 03:46:47.402 147 18268.87 48.54 52757.76 88888.00 2007-05-27 03:46:47.902 147 18268.85 48.56 52757.74 88888.00 2007-05-27 03:46:48.402 147 18268.83 48.68 52757.65 88888.00 2007-05-27 03:46:48.902 147 18268.87 48.68 52757.58 88888.00 2007-05-27 03:46:49.402 147 18269.00 48.66 52757.53 88888.00 2007-05-27 03:46:49.902 147 18268.93 48.73 52757.47 88888.00 2007-05-27 03:46:50.402 147 18269.04 48.78 52757.51 88888.00 2007-05-27 03:46:50.902 147 18269.06 48.62 52757.49 88888.00 2007-05-27 03:46:51.402 147 18268.96 48.62 52757.39 88888.00 2007-05-27 03:46:51.902 147 18268.96 48.65 52757.46 88888.00 2007-05-27 03:46:52.402 147 18269.00 48.63 52757.40 88888.00 2007-05-27 03:46:52.902 147 18268.98 48.60 52757.36 88888.00 2007-05-27 03:46:53.402 147 18269.00 48.60 52757.38 88888.00 2007-05-27 03:46:53.902 147 18269.01 48.58 52757.30 88888.00 2007-05-27 03:46:54.402 147 18269.04 48.64 52757.34 88888.00 2007-05-27 03:46:54.902 147 18269.03 48.68 52757.36 88888.00 2007-05-27 03:46:55.402 147 18269.18 48.66 52757.43 88888.00 2007-05-27 03:46:55.902 147 18269.06 48.64 52757.54 88888.00 2007-05-27 03:46:56.402 147 18268.98 48.61 52757.59 88888.00 2007-05-27 03:46:56.902 147 18268.95 48.55 52757.55 88888.00 2007-05-27 03:46:57.402 147 18268.97 48.49 52757.40 88888.00 2007-05-27 03:46:57.902 147 18268.93 48.60 52757.34 88888.00 2007-05-27 03:46:58.402 147 18268.92 48.59 52757.30 88888.00 2007-05-27 03:46:58.902 147 18268.94 48.49 52757.38 88888.00 2007-05-27 03:46:59.402 147 18268.93 48.44 52757.53 88888.00 2007-05-27 03:46:59.902 147 18268.80 48.49 52757.60 88888.00 2007-05-27 03:47:00.402 147 18268.80 48.42 52757.52 88888.00 2007-05-27 03:47:00.902 147 18268.91 48.38 52757.65 88888.00 2007-05-27 03:47:01.402 147 18268.83 48.43 52757.78 88888.00 2007-05-27 03:47:01.902 147 18268.92 48.37 52757.82 88888.00 2007-05-27 03:47:02.402 147 18269.04 48.39 52757.78 88888.00 2007-05-27 03:47:02.902 147 18269.01 48.55 52757.81 88888.00 2007-05-27 03:47:03.402 147 18268.90 48.57 52757.68 88888.00 2007-05-27 03:47:03.902 147 18268.85 48.47 52757.49 88888.00 2007-05-27 03:47:04.402 147 18268.74 48.35 52757.57 88888.00 2007-05-27 03:47:04.902 147 18268.80 48.34 52757.65 88888.00 2007-05-27 03:47:05.402 147 18268.78 48.40 52757.73 88888.00 2007-05-27 03:47:05.902 147 18268.84 48.51 52757.72 88888.00 2007-05-27 03:47:06.402 147 18268.93 48.44 52757.75 88888.00 2007-05-27 03:47:06.902 147 18268.87 48.42 52757.82 88888.00 2007-05-27 03:47:07.402 147 18268.89 48.44 52757.84 88888.00 2007-05-27 03:47:07.902 147 18268.84 48.30 52757.78 88888.00 2007-05-27 03:47:08.402 147 18268.81 48.29 52757.74 88888.00 2007-05-27 03:47:08.902 147 18268.85 48.32 52757.82 88888.00 2007-05-27 03:47:09.402 147 18268.93 48.33 52757.84 88888.00 2007-05-27 03:47:09.902 147 18268.87 48.32 52757.85 88888.00 2007-05-27 03:47:10.402 147 18268.75 48.32 52757.72 88888.00 2007-05-27 03:47:10.902 147 18268.72 48.43 52757.70 88888.00 2007-05-27 03:47:11.402 147 18268.69 48.45 52757.75 88888.00 2007-05-27 03:47:11.902 147 18268.68 48.41 52757.72 88888.00 2007-05-27 03:47:12.402 147 18268.65 48.40 52757.77 88888.00 2007-05-27 03:47:12.902 147 18268.64 48.46 52757.85 88888.00 2007-05-27 03:47:13.402 147 18268.70 48.42 52757.96 88888.00 2007-05-27 03:47:13.902 147 18268.65 48.43 52758.08 88888.00 2007-05-27 03:47:14.402 147 18268.69 48.40 52757.97 88888.00 2007-05-27 03:47:14.902 147 18268.65 48.34 52757.83 88888.00 2007-05-27 03:47:15.402 147 18268.78 48.26 52757.80 88888.00 2007-05-27 03:47:15.902 147 18268.76 48.31 52757.83 88888.00 2007-05-27 03:47:16.402 147 18268.80 48.29 52757.85 88888.00 2007-05-27 03:47:16.902 147 18268.65 48.29 52757.86 88888.00 2007-05-27 03:47:17.402 147 18268.52 48.27 52757.77 88888.00 2007-05-27 03:47:17.902 147 18268.59 48.21 52757.73 88888.00 2007-05-27 03:47:18.402 147 18268.57 48.29 52757.81 88888.00 2007-05-27 03:47:18.902 147 18268.60 48.35 52757.93 88888.00 2007-05-27 03:47:19.402 147 18268.46 48.27 52757.94 88888.00 2007-05-27 03:47:19.902 147 18268.41 48.24 52758.04 88888.00 2007-05-27 03:47:20.402 147 18268.35 48.31 52758.07 88888.00 2007-05-27 03:47:20.902 147 18268.41 48.35 52758.12 88888.00 2007-05-27 03:47:21.402 147 18268.45 48.33 52758.08 88888.00 2007-05-27 03:47:21.902 147 18268.41 48.23 52758.12 88888.00 2007-05-27 03:47:22.402 147 18268.33 48.16 52758.33 88888.00 2007-05-27 03:47:22.902 147 18268.35 48.21 52758.27 88888.00 2007-05-27 03:47:23.402 147 18268.38 48.32 52758.29 88888.00 2007-05-27 03:47:23.902 147 18268.37 48.30 52758.12 88888.00 2007-05-27 03:47:24.402 147 18268.39 48.29 52758.20 88888.00 2007-05-27 03:47:24.902 147 18268.42 48.30 52758.13 88888.00 2007-05-27 03:47:25.402 147 18268.33 48.30 52758.08 88888.00 2007-05-27 03:47:25.902 147 18268.29 48.26 52758.05 88888.00 2007-05-27 03:47:26.402 147 18268.13 48.27 52758.09 88888.00 2007-05-27 03:47:26.902 147 18268.24 48.27 52758.04 88888.00 2007-05-27 03:47:27.402 147 18268.39 48.26 52758.00 88888.00 2007-05-27 03:47:27.902 147 18268.35 48.22 52757.97 88888.00 2007-05-27 03:47:28.402 147 18268.24 48.14 52758.00 88888.00 2007-05-27 03:47:28.902 147 18268.37 48.15 52758.00 88888.00 2007-05-27 03:47:29.402 147 18268.28 48.21 52757.98 88888.00 2007-05-27 03:47:29.902 147 18268.25 48.30 52758.04 88888.00 2007-05-27 03:47:30.402 147 18268.17 48.33 52758.04 88888.00 2007-05-27 03:47:30.902 147 18268.15 48.25 52757.96 88888.00 2007-05-27 03:47:31.402 147 18268.14 48.11 52757.87 88888.00 2007-05-27 03:47:31.902 147 18268.16 48.13 52757.96 88888.00 2007-05-27 03:47:32.402 147 18268.18 48.21 52758.00 88888.00 2007-05-27 03:47:32.902 147 18268.15 48.19 52757.97 88888.00 2007-05-27 03:47:33.402 147 18268.06 48.21 52757.97 88888.00 2007-05-27 03:47:33.902 147 18268.05 48.23 52757.93 88888.00 2007-05-27 03:47:34.402 147 18268.07 48.16 52757.97 88888.00 2007-05-27 03:47:34.902 147 18268.15 48.25 52758.10 88888.00 2007-05-27 03:47:35.402 147 18268.16 48.26 52758.12 88888.00 2007-05-27 03:47:35.902 147 18268.42 48.32 52758.07 88888.00 2007-05-27 03:47:36.402 147 18268.39 48.36 52758.01 88888.00 2007-05-27 03:47:36.902 147 18268.07 48.36 52758.04 88888.00 2007-05-27 03:47:37.402 147 18268.00 48.36 52758.04 88888.00 2007-05-27 03:47:37.902 147 18268.03 48.29 52758.08 88888.00 2007-05-27 03:47:38.402 147 18268.04 48.25 52758.20 88888.00 2007-05-27 03:47:38.902 147 18268.00 48.30 52758.05 88888.00 2007-05-27 03:47:39.402 147 18267.96 48.34 52757.92 88888.00 2007-05-27 03:47:39.902 147 18267.89 48.33 52757.97 88888.00 2007-05-27 03:47:40.402 147 18267.91 48.31 52757.85 88888.00 2007-05-27 03:47:40.902 147 18267.89 48.32 52757.82 88888.00 2007-05-27 03:47:41.402 147 18267.82 48.37 52757.92 88888.00 2007-05-27 03:47:41.902 147 18267.77 48.38 52757.93 88888.00 2007-05-27 03:47:42.402 147 18267.73 48.36 52757.91 88888.00 2007-05-27 03:47:42.902 147 18267.60 48.32 52757.93 88888.00 2007-05-27 03:47:43.402 147 18267.62 48.36 52757.97 88888.00 2007-05-27 03:47:43.902 147 18267.64 48.38 52757.93 88888.00 2007-05-27 03:47:44.402 147 18267.71 48.36 52757.99 88888.00 2007-05-27 03:47:44.902 147 18267.63 48.32 52758.08 88888.00 2007-05-27 03:47:45.402 147 18267.51 48.41 52758.03 88888.00 2007-05-27 03:47:45.902 147 18267.35 48.41 52758.05 88888.00 2007-05-27 03:47:46.402 147 18267.40 48.41 52758.06 88888.00 2007-05-27 03:47:46.902 147 18267.39 48.38 52758.06 88888.00 2007-05-27 03:47:47.402 147 18267.57 48.46 52758.09 88888.00 2007-05-27 03:47:47.902 147 18267.66 48.46 52758.15 88888.00 2007-05-27 03:47:48.402 147 18267.64 48.55 52758.20 88888.00 2007-05-27 03:47:48.902 147 18267.64 48.48 52758.11 88888.00 2007-05-27 03:47:49.402 147 18267.59 48.49 52758.09 88888.00 2007-05-27 03:47:49.902 147 18267.61 48.58 52758.12 88888.00 2007-05-27 03:47:50.402 147 18267.49 48.61 52758.15 88888.00 2007-05-27 03:47:50.902 147 18267.45 48.49 52758.20 88888.00 2007-05-27 03:47:51.402 147 18267.40 48.42 52758.20 88888.00 2007-05-27 03:47:51.902 147 18267.38 48.43 52758.26 88888.00 2007-05-27 03:47:52.402 147 18267.46 48.46 52758.39 88888.00 2007-05-27 03:47:52.902 147 18267.48 48.49 52758.34 88888.00 2007-05-27 03:47:53.402 147 18267.45 48.57 52758.20 88888.00 2007-05-27 03:47:53.902 147 18267.56 48.51 52758.19 88888.00 2007-05-27 03:47:54.402 147 18267.66 48.47 52758.15 88888.00 2007-05-27 03:47:54.902 147 18267.63 48.45 52758.18 88888.00 2007-05-27 03:47:55.402 147 18267.50 48.39 52758.16 88888.00 2007-05-27 03:47:55.902 147 18267.54 48.41 52758.11 88888.00 2007-05-27 03:47:56.402 147 18267.59 48.45 52758.07 88888.00 2007-05-27 03:47:56.902 147 18267.53 48.48 52758.03 88888.00 2007-05-27 03:47:57.402 147 18267.45 48.56 52758.12 88888.00 2007-05-27 03:47:57.902 147 18267.49 48.45 52758.10 88888.00 2007-05-27 03:47:58.402 147 18267.45 48.40 52758.17 88888.00 2007-05-27 03:47:58.902 147 18267.42 48.38 52758.20 88888.00 2007-05-27 03:47:59.402 147 18267.40 48.38 52758.11 88888.00 2007-05-27 03:47:59.902 147 18267.52 48.43 52758.03 88888.00 2007-05-27 03:48:00.402 147 18267.59 48.40 52758.05 88888.00 2007-05-27 03:48:00.902 147 18267.55 48.37 52758.06 88888.00 2007-05-27 03:48:01.402 147 18267.43 48.39 52758.01 88888.00 2007-05-27 03:48:01.902 147 18267.40 48.38 52758.32 88888.00 2007-05-27 03:48:02.402 147 18267.41 48.40 52758.49 88888.00 2007-05-27 03:48:02.902 147 18267.52 48.44 52758.49 88888.00 2007-05-27 03:48:03.402 147 18267.53 48.42 52758.44 88888.00 2007-05-27 03:48:03.902 147 18267.44 48.44 52758.50 88888.00 2007-05-27 03:48:04.402 147 18267.43 48.46 52758.53 88888.00 2007-05-27 03:48:04.902 147 18267.40 48.41 52758.46 88888.00 2007-05-27 03:48:05.402 147 18267.45 48.35 52758.41 88888.00 2007-05-27 03:48:05.902 147 18267.51 48.45 52758.42 88888.00 2007-05-27 03:48:06.402 147 18267.56 48.48 52758.43 88888.00 2007-05-27 03:48:06.902 147 18267.53 48.31 52758.40 88888.00 2007-05-27 03:48:07.402 147 18267.52 48.26 52758.40 88888.00 2007-05-27 03:48:07.902 147 18267.44 48.20 52758.41 88888.00 2007-05-27 03:48:08.402 147 18267.45 48.29 52758.52 88888.00 2007-05-27 03:48:08.902 147 18267.28 48.34 52758.68 88888.00 2007-05-27 03:48:09.402 147 18267.21 48.25 52758.68 88888.00 2007-05-27 03:48:09.902 147 18267.32 48.27 52758.65 88888.00 2007-05-27 03:48:10.402 147 18267.34 48.29 52758.58 88888.00 2007-05-27 03:48:10.902 147 18267.34 48.27 52758.61 88888.00 2007-05-27 03:48:11.402 147 18267.34 48.29 52758.62 88888.00 2007-05-27 03:48:11.902 147 18267.43 48.22 52758.65 88888.00 2007-05-27 03:48:12.402 147 18267.41 48.18 52758.61 88888.00 2007-05-27 03:48:12.902 147 18267.32 48.14 52758.71 88888.00 2007-05-27 03:48:13.402 147 18267.35 48.16 52758.63 88888.00 2007-05-27 03:48:13.902 147 18267.37 48.22 52758.61 88888.00 2007-05-27 03:48:14.402 147 18267.42 48.20 52758.54 88888.00 2007-05-27 03:48:14.902 147 18267.40 48.15 52758.43 88888.00 2007-05-27 03:48:15.402 147 18267.28 48.14 52758.43 88888.00 2007-05-27 03:48:15.902 147 18267.39 48.25 52758.45 88888.00 2007-05-27 03:48:16.402 147 18267.38 48.28 52758.41 88888.00 2007-05-27 03:48:16.902 147 18267.30 48.28 52758.55 88888.00 2007-05-27 03:48:17.402 147 18267.38 48.25 52758.63 88888.00 2007-05-27 03:48:17.902 147 18267.32 48.25 52758.80 88888.00 2007-05-27 03:48:18.402 147 18267.18 48.16 52758.84 88888.00 2007-05-27 03:48:18.902 147 18267.12 48.24 52758.62 88888.00 2007-05-27 03:48:19.402 147 18267.22 48.28 52758.63 88888.00 2007-05-27 03:48:19.902 147 18267.18 48.34 52758.73 88888.00 2007-05-27 03:48:20.402 147 18267.16 48.34 52758.81 88888.00 2007-05-27 03:48:20.902 147 18267.16 48.34 52758.82 88888.00 2007-05-27 03:48:21.402 147 18267.09 48.36 52758.80 88888.00 2007-05-27 03:48:21.902 147 18267.01 48.28 52758.73 88888.00 2007-05-27 03:48:22.402 147 18267.07 48.32 52758.65 88888.00 2007-05-27 03:48:22.902 147 18267.11 48.36 52758.68 88888.00 2007-05-27 03:48:23.402 147 18267.19 48.13 52758.61 88888.00 2007-05-27 03:48:23.902 147 18267.11 48.06 52758.63 88888.00 2007-05-27 03:48:24.402 147 18266.96 48.06 52758.61 88888.00 2007-05-27 03:48:24.902 147 18266.95 48.09 52758.67 88888.00 2007-05-27 03:48:25.402 147 18266.95 48.09 52758.67 88888.00 2007-05-27 03:48:25.902 147 18266.96 48.00 52758.74 88888.00 2007-05-27 03:48:26.402 147 18266.99 48.05 52758.82 88888.00 2007-05-27 03:48:26.902 147 18266.89 48.04 52758.73 88888.00 2007-05-27 03:48:27.402 147 18266.93 48.05 52758.47 88888.00 2007-05-27 03:48:27.902 147 18266.94 48.10 52758.55 88888.00 2007-05-27 03:48:28.402 147 18266.91 48.14 52758.54 88888.00 2007-05-27 03:48:28.902 147 18266.88 48.07 52758.50 88888.00 2007-05-27 03:48:29.402 147 18266.73 48.11 52758.54 88888.00 2007-05-27 03:48:29.902 147 18266.68 48.11 52758.62 88888.00 2007-05-27 03:48:30.402 147 18266.78 48.01 52758.64 88888.00 2007-05-27 03:48:30.902 147 18266.79 47.97 52758.62 88888.00 2007-05-27 03:48:31.402 147 18266.75 48.08 52758.58 88888.00 2007-05-27 03:48:31.902 147 18266.73 48.07 52758.68 88888.00 2007-05-27 03:48:32.402 147 18266.44 48.01 52758.76 88888.00 2007-05-27 03:48:32.902 147 18266.41 48.01 52758.74 88888.00 2007-05-27 03:48:33.402 147 18266.53 48.01 52758.77 88888.00 2007-05-27 03:48:33.902 147 18266.57 48.05 52758.73 88888.00 2007-05-27 03:48:34.402 147 18266.67 48.09 52758.64 88888.00 2007-05-27 03:48:34.902 147 18266.69 48.15 52758.63 88888.00 2007-05-27 03:48:35.402 147 18266.70 48.12 52758.76 88888.00 2007-05-27 03:48:35.902 147 18266.75 48.09 52758.70 88888.00 2007-05-27 03:48:36.402 147 18266.76 48.11 52758.54 88888.00 2007-05-27 03:48:36.902 147 18266.66 48.12 52758.61 88888.00 2007-05-27 03:48:37.402 147 18266.65 48.14 52758.58 88888.00 2007-05-27 03:48:37.902 147 18266.68 48.18 52758.59 88888.00 2007-05-27 03:48:38.402 147 18266.65 48.18 52758.43 88888.00 2007-05-27 03:48:38.902 147 18266.64 48.14 52758.47 88888.00 2007-05-27 03:48:39.402 147 18266.73 48.06 52758.63 88888.00 2007-05-27 03:48:39.902 147 18266.56 48.09 52758.64 88888.00 2007-05-27 03:48:40.402 147 18266.63 48.07 52758.55 88888.00 2007-05-27 03:48:40.902 147 18266.57 48.02 52758.64 88888.00 2007-05-27 03:48:41.402 147 18266.61 47.97 52758.61 88888.00 2007-05-27 03:48:41.902 147 18266.57 47.98 52758.62 88888.00 2007-05-27 03:48:42.402 147 18266.62 48.04 52758.69 88888.00 2007-05-27 03:48:42.902 147 18266.61 48.06 52758.64 88888.00 2007-05-27 03:48:43.402 147 18266.58 48.08 52758.70 88888.00 2007-05-27 03:48:43.902 147 18266.68 48.14 52758.62 88888.00 2007-05-27 03:48:44.402 147 18266.64 48.13 52758.69 88888.00 2007-05-27 03:48:44.902 147 18266.48 48.19 52758.79 88888.00 2007-05-27 03:48:45.402 147 18266.51 48.10 52758.87 88888.00 2007-05-27 03:48:45.902 147 18266.53 48.04 52758.91 88888.00 2007-05-27 03:48:46.402 147 18266.46 48.01 52758.97 88888.00 2007-05-27 03:48:46.902 147 18266.35 48.04 52758.92 88888.00 2007-05-27 03:48:47.402 147 18266.30 48.02 52758.99 88888.00 2007-05-27 03:48:47.902 147 18266.32 48.04 52758.96 88888.00 2007-05-27 03:48:48.402 147 18266.24 48.08 52759.05 88888.00 2007-05-27 03:48:48.902 147 18266.28 48.01 52759.13 88888.00 2007-05-27 03:48:49.402 147 18266.32 48.06 52759.17 88888.00 2007-05-27 03:48:49.902 147 18266.33 48.13 52759.22 88888.00 2007-05-27 03:48:50.402 147 18266.23 48.13 52759.20 88888.00 2007-05-27 03:48:50.902 147 18266.30 48.21 52759.16 88888.00 2007-05-27 03:48:51.402 147 18266.33 48.12 52759.05 88888.00 2007-05-27 03:48:51.902 147 18266.34 48.10 52758.99 88888.00 2007-05-27 03:48:52.402 147 18266.29 48.03 52759.01 88888.00 2007-05-27 03:48:52.902 147 18266.32 48.01 52759.07 88888.00 2007-05-27 03:48:53.402 147 18266.23 48.02 52759.05 88888.00 2007-05-27 03:48:53.902 147 18266.20 48.08 52759.09 88888.00 2007-05-27 03:48:54.402 147 18266.14 48.14 52759.11 88888.00 2007-05-27 03:48:54.902 147 18266.14 48.10 52758.90 88888.00 2007-05-27 03:48:55.402 147 18266.12 48.09 52758.94 88888.00 2007-05-27 03:48:55.902 147 18266.13 48.10 52759.03 88888.00 2007-05-27 03:48:56.402 147 18266.13 48.06 52759.07 88888.00 2007-05-27 03:48:56.902 147 18266.11 48.00 52759.13 88888.00 2007-05-27 03:48:57.402 147 18266.07 47.96 52759.07 88888.00 2007-05-27 03:48:57.902 147 18266.10 48.03 52759.16 88888.00 2007-05-27 03:48:58.402 147 18266.26 48.00 52759.24 88888.00 2007-05-27 03:48:58.902 147 18266.13 47.96 52759.26 88888.00 2007-05-27 03:48:59.402 147 18266.04 47.96 52759.37 88888.00 2007-05-27 03:48:59.902 147 18266.12 47.98 52759.26 88888.00 2007-05-27 03:49:00.402 147 18266.04 47.98 52759.10 88888.00 2007-05-27 03:49:00.902 147 18265.99 47.99 52759.07 88888.00 2007-05-27 03:49:01.402 147 18265.96 47.96 52759.05 88888.00 2007-05-27 03:49:01.902 147 18265.94 47.91 52759.13 88888.00 2007-05-27 03:49:02.402 147 18265.81 47.94 52759.19 88888.00 2007-05-27 03:49:02.902 147 18265.90 47.98 52759.28 88888.00 2007-05-27 03:49:03.402 147 18265.93 48.03 52759.26 88888.00 2007-05-27 03:49:03.902 147 18266.07 47.97 52759.13 88888.00 2007-05-27 03:49:04.402 147 18266.00 47.96 52759.11 88888.00 2007-05-27 03:49:04.902 147 18265.90 47.94 52759.20 88888.00 2007-05-27 03:49:05.402 147 18265.99 48.00 52759.17 88888.00 2007-05-27 03:49:05.902 147 18265.87 48.05 52759.25 88888.00 2007-05-27 03:49:06.402 147 18265.76 47.98 52759.17 88888.00 2007-05-27 03:49:06.902 147 18265.81 47.97 52759.16 88888.00 2007-05-27 03:49:07.402 147 18265.92 48.01 52759.17 88888.00 2007-05-27 03:49:07.902 147 18265.89 48.00 52759.11 88888.00 2007-05-27 03:49:08.402 147 18265.89 48.00 52759.14 88888.00 2007-05-27 03:49:08.902 147 18265.87 48.02 52759.12 88888.00 2007-05-27 03:49:09.402 147 18265.96 48.05 52759.14 88888.00 2007-05-27 03:49:09.902 147 18265.82 48.06 52759.20 88888.00 2007-05-27 03:49:10.402 147 18265.74 47.96 52759.15 88888.00 2007-05-27 03:49:10.902 147 18265.77 47.99 52759.17 88888.00 2007-05-27 03:49:11.402 147 18265.83 47.94 52759.16 88888.00 2007-05-27 03:49:11.902 147 18265.77 47.94 52759.27 88888.00 2007-05-27 03:49:12.402 147 18265.83 47.94 52759.21 88888.00 2007-05-27 03:49:12.902 147 18265.82 48.01 52759.14 88888.00 2007-05-27 03:49:13.402 147 18265.81 47.99 52759.05 88888.00 2007-05-27 03:49:13.902 147 18265.76 47.97 52758.96 88888.00 2007-05-27 03:49:14.402 147 18265.88 48.02 52758.93 88888.00 2007-05-27 03:49:14.902 147 18265.92 48.02 52759.01 88888.00 2007-05-27 03:49:15.402 147 18265.90 48.05 52759.12 88888.00 2007-05-27 03:49:15.902 147 18265.89 48.07 52759.00 88888.00 2007-05-27 03:49:16.402 147 18265.83 48.04 52759.05 88888.00 2007-05-27 03:49:16.902 147 18265.87 48.03 52758.97 88888.00 2007-05-27 03:49:17.402 147 18265.87 48.01 52759.08 88888.00 2007-05-27 03:49:17.902 147 18265.82 48.00 52759.20 88888.00 2007-05-27 03:49:18.402 147 18265.80 48.06 52759.26 88888.00 2007-05-27 03:49:18.902 147 18265.79 48.11 52759.24 88888.00 2007-05-27 03:49:19.402 147 18265.63 48.09 52759.20 88888.00 2007-05-27 03:49:19.902 147 18265.72 48.08 52759.25 88888.00 2007-05-27 03:49:20.402 147 18265.87 48.14 52759.28 88888.00 2007-05-27 03:49:20.902 147 18265.79 48.18 52759.31 88888.00 2007-05-27 03:49:21.402 147 18265.75 48.21 52759.26 88888.00 2007-05-27 03:49:21.902 147 18265.76 48.16 52759.17 88888.00 2007-05-27 03:49:22.402 147 18265.78 48.14 52759.25 88888.00 2007-05-27 03:49:22.902 147 18265.72 48.19 52759.32 88888.00 2007-05-27 03:49:23.402 147 18265.76 48.22 52759.33 88888.00 2007-05-27 03:49:23.902 147 18265.72 48.21 52759.29 88888.00 2007-05-27 03:49:24.402 147 18265.74 48.21 52759.17 88888.00 2007-05-27 03:49:24.902 147 18265.72 48.24 52759.23 88888.00 2007-05-27 03:49:25.402 147 18265.65 48.22 52759.24 88888.00 2007-05-27 03:49:25.902 147 18265.64 48.19 52759.20 88888.00 2007-05-27 03:49:26.402 147 18265.68 48.19 52759.10 88888.00 2007-05-27 03:49:26.902 147 18265.63 48.20 52759.17 88888.00 2007-05-27 03:49:27.402 147 18265.70 48.19 52759.26 88888.00 2007-05-27 03:49:27.902 147 18265.76 48.20 52759.38 88888.00 2007-05-27 03:49:28.402 147 18265.79 48.12 52759.46 88888.00 2007-05-27 03:49:28.902 147 18265.79 48.13 52759.33 88888.00 2007-05-27 03:49:29.402 147 18265.59 48.25 52759.34 88888.00 2007-05-27 03:49:29.902 147 18265.57 48.30 52759.54 88888.00 2007-05-27 03:49:30.402 147 18265.44 48.26 52759.54 88888.00 2007-05-27 03:49:30.902 147 18265.46 48.24 52759.49 88888.00 2007-05-27 03:49:31.402 147 18265.55 48.23 52759.43 88888.00 2007-05-27 03:49:31.902 147 18265.57 48.25 52759.50 88888.00 2007-05-27 03:49:32.402 147 18265.55 48.21 52759.40 88888.00 2007-05-27 03:49:32.902 147 18265.50 48.20 52759.19 88888.00 2007-05-27 03:49:33.402 147 18265.58 48.24 52759.20 88888.00 2007-05-27 03:49:33.902 147 18265.60 48.14 52759.24 88888.00 2007-05-27 03:49:34.402 147 18265.63 48.24 52759.29 88888.00 2007-05-27 03:49:34.902 147 18265.48 48.29 52759.20 88888.00 2007-05-27 03:49:35.402 147 18265.44 48.26 52759.15 88888.00 2007-05-27 03:49:35.902 147 18265.52 48.13 52759.10 88888.00 2007-05-27 03:49:36.402 147 18265.34 48.14 52759.15 88888.00 2007-05-27 03:49:36.902 147 18265.48 48.11 52759.09 88888.00 2007-05-27 03:49:37.402 147 18265.52 48.11 52759.13 88888.00 2007-05-27 03:49:37.902 147 18265.35 48.12 52759.12 88888.00 2007-05-27 03:49:38.402 147 18265.15 48.14 52759.14 88888.00 2007-05-27 03:49:38.902 147 18265.31 48.16 52759.12 88888.00 2007-05-27 03:49:39.402 147 18265.35 48.11 52759.10 88888.00 2007-05-27 03:49:39.902 147 18265.35 48.18 52759.13 88888.00 2007-05-27 03:49:40.402 147 18265.17 48.24 52759.21 88888.00 2007-05-27 03:49:40.902 147 18265.31 48.22 52759.15 88888.00 2007-05-27 03:49:41.402 147 18265.41 48.28 52759.03 88888.00 2007-05-27 03:49:41.902 147 18265.22 48.25 52759.22 88888.00 2007-05-27 03:49:42.402 147 18265.34 48.23 52759.31 88888.00 2007-05-27 03:49:42.902 147 18265.27 48.24 52759.31 88888.00 2007-05-27 03:49:43.402 147 18265.23 48.21 52759.35 88888.00 2007-05-27 03:49:43.902 147 18265.38 48.22 52759.34 88888.00 2007-05-27 03:49:44.402 147 18265.39 48.23 52759.42 88888.00 2007-05-27 03:49:44.902 147 18265.34 48.22 52759.49 88888.00 2007-05-27 03:49:45.402 147 18265.39 48.29 52759.52 88888.00 2007-05-27 03:49:45.902 147 18265.39 48.27 52759.57 88888.00 2007-05-27 03:49:46.402 147 18265.33 48.28 52759.62 88888.00 2007-05-27 03:49:46.902 147 18265.31 48.32 52759.57 88888.00 2007-05-27 03:49:47.402 147 18265.25 48.23 52759.58 88888.00 2007-05-27 03:49:47.902 147 18265.21 48.19 52759.49 88888.00 2007-05-27 03:49:48.402 147 18265.32 48.20 52759.43 88888.00 2007-05-27 03:49:48.902 147 18265.18 48.13 52759.35 88888.00 2007-05-27 03:49:49.402 147 18265.24 48.14 52759.16 88888.00 2007-05-27 03:49:49.902 147 18265.22 48.14 52759.25 88888.00 2007-05-27 03:49:50.402 147 18265.17 48.12 52759.33 88888.00 2007-05-27 03:49:50.902 147 18265.13 48.10 52759.48 88888.00 2007-05-27 03:49:51.402 147 18265.20 48.15 52759.45 88888.00 2007-05-27 03:49:51.902 147 18265.16 48.16 52759.52 88888.00 2007-05-27 03:49:52.402 147 18265.23 48.14 52759.52 88888.00 2007-05-27 03:49:52.902 147 18265.03 48.12 52759.60 88888.00 2007-05-27 03:49:53.402 147 18265.06 48.14 52759.55 88888.00 2007-05-27 03:49:53.902 147 18265.07 48.09 52759.45 88888.00 2007-05-27 03:49:54.402 147 18265.05 48.06 52759.45 88888.00 2007-05-27 03:49:54.902 147 18264.79 48.08 52759.25 88888.00 2007-05-27 03:49:55.402 147 18264.94 48.05 52759.27 88888.00 2007-05-27 03:49:55.902 147 18265.01 48.10 52759.39 88888.00 2007-05-27 03:49:56.402 147 18264.95 48.09 52759.44 88888.00 2007-05-27 03:49:56.902 147 18264.90 48.04 52759.57 88888.00 2007-05-27 03:49:57.402 147 18264.96 48.12 52759.61 88888.00 2007-05-27 03:49:57.902 147 18265.04 48.15 52759.47 88888.00 2007-05-27 03:49:58.402 147 18265.02 48.11 52759.28 88888.00 2007-05-27 03:49:58.902 147 18265.06 47.98 52759.27 88888.00 2007-05-27 03:49:59.402 147 18265.00 47.94 52759.31 88888.00 2007-05-27 03:49:59.902 147 18265.00 47.91 52759.36 88888.00 2007-05-27 03:50:00.402 147 18264.88 47.90 52759.55 88888.00 2007-05-27 03:50:00.902 147 18264.83 47.91 52759.47 88888.00 2007-05-27 03:50:01.402 147 18264.85 47.96 52759.47 88888.00 2007-05-27 03:50:01.902 147 18264.88 48.02 52759.37 88888.00 2007-05-27 03:50:02.402 147 18264.78 48.04 52759.45 88888.00 2007-05-27 03:50:02.902 147 18264.88 48.04 52759.49 88888.00 2007-05-27 03:50:03.402 147 18264.96 48.03 52759.51 88888.00 2007-05-27 03:50:03.902 147 18264.88 48.06 52759.48 88888.00 2007-05-27 03:50:04.402 147 18264.73 48.06 52759.49 88888.00 2007-05-27 03:50:04.902 147 18264.68 48.08 52759.54 88888.00 2007-05-27 03:50:05.402 147 18264.66 48.09 52759.56 88888.00 2007-05-27 03:50:05.902 147 18264.66 48.07 52759.61 88888.00 2007-05-27 03:50:06.402 147 18264.76 48.05 52759.65 88888.00 2007-05-27 03:50:06.902 147 18264.65 48.00 52759.77 88888.00 2007-05-27 03:50:07.402 147 18264.50 48.04 52759.80 88888.00 2007-05-27 03:50:07.902 147 18264.42 48.15 52759.77 88888.00 2007-05-27 03:50:08.402 147 18264.40 48.20 52759.82 88888.00 2007-05-27 03:50:08.902 147 18264.62 48.20 52759.81 88888.00 2007-05-27 03:50:09.402 147 18264.62 48.19 52759.89 88888.00 2007-05-27 03:50:09.902 147 18264.51 48.19 52760.10 88888.00 2007-05-27 03:50:10.402 147 18264.37 48.20 52760.20 88888.00 2007-05-27 03:50:10.902 147 18264.37 48.23 52759.95 88888.00 2007-05-27 03:50:11.402 147 18264.51 48.20 52759.78 88888.00 2007-05-27 03:50:11.902 147 18264.45 48.21 52759.80 88888.00 2007-05-27 03:50:12.402 147 18264.29 48.21 52759.73 88888.00 2007-05-27 03:50:12.902 147 18264.47 48.22 52759.73 88888.00 2007-05-27 03:50:13.402 147 18264.49 48.20 52759.77 88888.00 2007-05-27 03:50:13.902 147 18264.50 48.18 52759.71 88888.00 2007-05-27 03:50:14.402 147 18264.63 48.15 52759.69 88888.00 2007-05-27 03:50:14.902 147 18264.61 48.10 52759.79 88888.00 2007-05-27 03:50:15.402 147 18264.57 48.09 52759.71 88888.00 2007-05-27 03:50:15.902 147 18264.59 48.08 52759.71 88888.00 2007-05-27 03:50:16.402 147 18264.46 48.08 52759.87 88888.00 2007-05-27 03:50:16.902 147 18264.51 48.14 52759.89 88888.00 2007-05-27 03:50:17.402 147 18264.55 48.15 52759.89 88888.00 2007-05-27 03:50:17.902 147 18264.52 48.13 52759.84 88888.00 2007-05-27 03:50:18.402 147 18264.55 48.19 52759.77 88888.00 2007-05-27 03:50:18.902 147 18264.57 48.26 52759.71 88888.00 2007-05-27 03:50:19.402 147 18264.62 48.25 52759.77 88888.00 2007-05-27 03:50:19.902 147 18264.61 48.20 52759.78 88888.00 2007-05-27 03:50:20.402 147 18264.51 48.12 52759.86 88888.00 2007-05-27 03:50:20.902 147 18264.53 48.13 52759.91 88888.00 2007-05-27 03:50:21.402 147 18264.52 48.22 52759.92 88888.00 2007-05-27 03:50:21.902 147 18264.57 48.24 52760.05 88888.00 2007-05-27 03:50:22.402 147 18264.50 48.22 52760.03 88888.00 2007-05-27 03:50:22.902 147 18264.40 48.22 52759.97 88888.00 2007-05-27 03:50:23.402 147 18264.46 48.26 52760.04 88888.00 2007-05-27 03:50:23.902 147 18264.39 48.25 52759.92 88888.00 2007-05-27 03:50:24.402 147 18264.44 48.19 52759.87 88888.00 2007-05-27 03:50:24.902 147 18264.40 48.25 52759.75 88888.00 2007-05-27 03:50:25.402 147 18264.45 48.29 52759.77 88888.00 2007-05-27 03:50:25.902 147 18264.35 48.35 52759.79 88888.00 2007-05-27 03:50:26.402 147 18264.19 48.35 52759.71 88888.00 2007-05-27 03:50:26.902 147 18264.12 48.29 52759.74 88888.00 2007-05-27 03:50:27.402 147 18264.13 48.29 52759.74 88888.00 2007-05-27 03:50:27.902 147 18264.16 48.28 52759.80 88888.00 2007-05-27 03:50:28.402 147 18264.27 48.35 52759.75 88888.00 2007-05-27 03:50:28.902 147 18264.39 48.33 52759.83 88888.00 2007-05-27 03:50:29.402 147 18264.39 48.32 52760.15 88888.00 2007-05-27 03:50:29.902 147 18264.40 48.32 52760.10 88888.00 2007-05-27 03:50:30.402 147 18264.42 48.36 52759.91 88888.00 2007-05-27 03:50:30.902 147 18264.37 48.33 52760.05 88888.00 2007-05-27 03:50:31.402 147 18264.35 48.33 52760.05 88888.00 2007-05-27 03:50:31.902 147 18264.25 48.32 52759.91 88888.00 2007-05-27 03:50:32.402 147 18264.24 48.33 52759.92 88888.00 2007-05-27 03:50:32.902 147 18264.25 48.27 52759.95 88888.00 2007-05-27 03:50:33.402 147 18264.30 48.27 52760.03 88888.00 2007-05-27 03:50:33.902 147 18264.30 48.26 52760.08 88888.00 2007-05-27 03:50:34.402 147 18264.28 48.28 52760.05 88888.00 2007-05-27 03:50:34.902 147 18264.40 48.32 52760.07 88888.00 2007-05-27 03:50:35.402 147 18264.30 48.41 52760.07 88888.00 2007-05-27 03:50:35.902 147 18264.02 48.42 52760.05 88888.00 2007-05-27 03:50:36.402 147 18264.11 48.44 52760.13 88888.00 2007-05-27 03:50:36.902 147 18264.18 48.41 52760.15 88888.00 2007-05-27 03:50:37.402 147 18264.16 48.30 52760.07 88888.00 2007-05-27 03:50:37.902 147 18264.24 48.26 52760.01 88888.00 2007-05-27 03:50:38.402 147 18264.37 48.28 52760.00 88888.00 2007-05-27 03:50:38.902 147 18264.42 48.29 52759.87 88888.00 2007-05-27 03:50:39.402 147 18264.35 48.29 52759.90 88888.00 2007-05-27 03:50:39.902 147 18264.41 48.26 52759.91 88888.00 2007-05-27 03:50:40.402 147 18264.47 48.29 52760.00 88888.00 2007-05-27 03:50:40.902 147 18264.44 48.29 52760.08 88888.00 2007-05-27 03:50:41.402 147 18264.40 48.30 52760.13 88888.00 2007-05-27 03:50:41.902 147 18264.28 48.40 52760.02 88888.00 2007-05-27 03:50:42.402 147 18264.26 48.45 52760.00 88888.00 2007-05-27 03:50:42.902 147 18264.26 48.44 52760.07 88888.00 2007-05-27 03:50:43.402 147 18264.29 48.36 52760.09 88888.00 2007-05-27 03:50:43.902 147 18264.39 48.34 52760.21 88888.00 2007-05-27 03:50:44.402 147 18264.41 48.38 52760.12 88888.00 2007-05-27 03:50:44.902 147 18264.45 48.37 52760.15 88888.00 2007-05-27 03:50:45.402 147 18264.37 48.38 52760.10 88888.00 2007-05-27 03:50:45.902 147 18264.37 48.43 52760.06 88888.00 2007-05-27 03:50:46.402 147 18264.41 48.48 52760.13 88888.00 2007-05-27 03:50:46.902 147 18264.24 48.49 52760.09 88888.00 2007-05-27 03:50:47.402 147 18264.33 48.45 52760.00 88888.00 2007-05-27 03:50:47.902 147 18264.30 48.47 52760.08 88888.00 2007-05-27 03:50:48.402 147 18264.23 48.46 52760.15 88888.00 2007-05-27 03:50:48.902 147 18264.36 48.45 52760.03 88888.00 2007-05-27 03:50:49.402 147 18264.30 48.40 52760.04 88888.00 2007-05-27 03:50:49.902 147 18264.20 48.40 52760.10 88888.00 2007-05-27 03:50:50.402 147 18264.28 48.33 52760.17 88888.00 2007-05-27 03:50:50.902 147 18264.19 48.37 52760.09 88888.00 2007-05-27 03:50:51.402 147 18264.30 48.42 52760.05 88888.00 2007-05-27 03:50:51.902 147 18264.24 48.44 52760.14 88888.00 2007-05-27 03:50:52.402 147 18264.25 48.39 52760.18 88888.00 2007-05-27 03:50:52.902 147 18264.25 48.39 52760.23 88888.00 2007-05-27 03:50:53.402 147 18264.22 48.44 52760.28 88888.00 2007-05-27 03:50:53.902 147 18264.29 48.54 52760.28 88888.00 2007-05-27 03:50:54.402 147 18264.27 48.46 52760.23 88888.00 2007-05-27 03:50:54.902 147 18264.30 48.43 52760.07 88888.00 2007-05-27 03:50:55.402 147 18264.34 48.38 52760.02 88888.00 2007-05-27 03:50:55.902 147 18264.30 48.30 52760.15 88888.00 2007-05-27 03:50:56.402 147 18264.33 48.35 52760.07 88888.00 2007-05-27 03:50:56.902 147 18264.31 48.39 52760.05 88888.00 2007-05-27 03:50:57.402 147 18264.26 48.39 52760.17 88888.00 2007-05-27 03:50:57.902 147 18264.20 48.42 52760.23 88888.00 2007-05-27 03:50:58.402 147 18264.19 48.40 52760.05 88888.00 2007-05-27 03:50:58.902 147 18264.14 48.39 52759.97 88888.00 2007-05-27 03:50:59.402 147 18264.20 48.38 52760.06 88888.00 2007-05-27 03:50:59.902 147 18264.23 48.40 52760.03 88888.00 2007-05-27 03:51:00.402 147 18264.02 48.39 52760.05 88888.00 2007-05-27 03:51:00.902 147 18264.05 48.38 52760.13 88888.00 2007-05-27 03:51:01.402 147 18264.15 48.33 52760.18 88888.00 2007-05-27 03:51:01.902 147 18264.13 48.30 52760.15 88888.00 2007-05-27 03:51:02.402 147 18264.13 48.27 52760.13 88888.00 2007-05-27 03:51:02.902 147 18264.18 48.26 52760.09 88888.00 2007-05-27 03:51:03.402 147 18264.24 48.29 52759.94 88888.00 2007-05-27 03:51:03.902 147 18264.19 48.34 52759.98 88888.00 2007-05-27 03:51:04.402 147 18264.17 48.34 52759.97 88888.00 2007-05-27 03:51:04.902 147 18264.30 48.32 52759.98 88888.00 2007-05-27 03:51:05.402 147 18264.26 48.31 52760.15 88888.00 2007-05-27 03:51:05.902 147 18264.20 48.30 52760.07 88888.00 2007-05-27 03:51:06.402 147 18264.35 48.30 52759.90 88888.00 2007-05-27 03:51:06.902 147 18264.41 48.26 52759.89 88888.00 2007-05-27 03:51:07.402 147 18264.20 48.29 52760.01 88888.00 2007-05-27 03:51:07.902 147 18264.15 48.23 52760.02 88888.00 2007-05-27 03:51:08.402 147 18264.17 48.26 52760.07 88888.00 2007-05-27 03:51:08.902 147 18264.14 48.24 52760.21 88888.00 2007-05-27 03:51:09.402 147 18264.27 48.24 52760.20 88888.00 2007-05-27 03:51:09.902 147 18264.31 48.24 52760.00 88888.00 2007-05-27 03:51:10.402 147 18264.35 48.25 52759.95 88888.00 2007-05-27 03:51:10.902 147 18264.24 48.33 52759.95 88888.00 2007-05-27 03:51:11.402 147 18264.13 48.29 52759.94 88888.00 2007-05-27 03:51:11.902 147 18264.14 48.25 52759.90 88888.00 2007-05-27 03:51:12.402 147 18264.22 48.22 52759.92 88888.00 2007-05-27 03:51:12.902 147 18264.24 48.19 52759.94 88888.00 2007-05-27 03:51:13.402 147 18264.14 48.19 52759.87 88888.00 2007-05-27 03:51:13.902 147 18264.12 48.19 52759.89 88888.00 2007-05-27 03:51:14.402 147 18264.11 48.13 52759.94 88888.00 2007-05-27 03:51:14.902 147 18264.11 48.14 52759.70 88888.00 2007-05-27 03:51:15.402 147 18264.11 48.24 52759.83 88888.00 2007-05-27 03:51:15.902 147 18264.05 48.24 52759.83 88888.00 2007-05-27 03:51:16.402 147 18263.97 48.22 52759.84 88888.00 2007-05-27 03:51:16.902 147 18263.95 48.29 52759.79 88888.00 2007-05-27 03:51:17.402 147 18263.86 48.31 52759.95 88888.00 2007-05-27 03:51:17.902 147 18263.82 48.21 52759.98 88888.00 2007-05-27 03:51:18.402 147 18263.89 48.13 52759.85 88888.00 2007-05-27 03:51:18.902 147 18263.76 48.13 52759.72 88888.00 2007-05-27 03:51:19.402 147 18263.68 48.09 52759.81 88888.00 2007-05-27 03:51:19.902 147 18263.72 48.07 52760.00 88888.00 2007-05-27 03:51:20.402 147 18263.71 48.04 52760.06 88888.00 2007-05-27 03:51:20.902 147 18263.70 48.01 52760.27 88888.00 2007-05-27 03:51:21.402 147 18263.84 48.05 52760.16 88888.00 2007-05-27 03:51:21.902 147 18263.80 48.12 52760.09 88888.00 2007-05-27 03:51:22.402 147 18263.77 48.19 52760.15 88888.00 2007-05-27 03:51:22.902 147 18263.74 48.23 52760.06 88888.00 2007-05-27 03:51:23.402 147 18263.59 48.22 52760.05 88888.00 2007-05-27 03:51:23.902 147 18263.59 48.21 52760.04 88888.00 2007-05-27 03:51:24.402 147 18263.64 48.09 52760.10 88888.00 2007-05-27 03:51:24.902 147 18263.68 48.09 52760.14 88888.00 2007-05-27 03:51:25.402 147 18263.62 48.15 52760.09 88888.00 2007-05-27 03:51:25.902 147 18263.46 48.16 52760.10 88888.00 2007-05-27 03:51:26.402 147 18263.49 48.14 52760.13 88888.00 2007-05-27 03:51:26.902 147 18263.49 48.03 52760.10 88888.00 2007-05-27 03:51:27.402 147 18263.42 48.01 52760.19 88888.00 2007-05-27 03:51:27.902 147 18263.33 48.07 52760.19 88888.00 2007-05-27 03:51:28.402 147 18263.31 48.10 52760.20 88888.00 2007-05-27 03:51:28.902 147 18263.33 48.07 52760.09 88888.00 2007-05-27 03:51:29.402 147 18263.28 48.07 52760.07 88888.00 2007-05-27 03:51:29.902 147 18263.22 48.15 52759.95 88888.00 2007-05-27 03:51:30.402 147 18263.22 48.11 52759.81 88888.00 2007-05-27 03:51:30.902 147 18263.28 48.18 52759.81 88888.00 2007-05-27 03:51:31.402 147 18263.20 48.09 52759.90 88888.00 2007-05-27 03:51:31.902 147 18263.10 48.07 52760.02 88888.00 2007-05-27 03:51:32.402 147 18263.08 48.04 52760.03 88888.00 2007-05-27 03:51:32.902 147 18263.06 48.05 52760.05 88888.00 2007-05-27 03:51:33.402 147 18263.16 48.06 52759.97 88888.00 2007-05-27 03:51:33.902 147 18263.22 48.03 52759.96 88888.00 2007-05-27 03:51:34.402 147 18263.13 47.97 52760.01 88888.00 2007-05-27 03:51:34.902 147 18263.11 48.01 52760.26 88888.00 2007-05-27 03:51:35.402 147 18263.10 47.97 52760.21 88888.00 2007-05-27 03:51:35.902 147 18263.05 47.94 52760.20 88888.00 2007-05-27 03:51:36.402 147 18263.01 47.94 52760.16 88888.00 2007-05-27 03:51:36.902 147 18263.03 47.96 52760.09 88888.00 2007-05-27 03:51:37.402 147 18263.09 48.00 52760.15 88888.00 2007-05-27 03:51:37.902 147 18263.05 47.98 52760.13 88888.00 2007-05-27 03:51:38.402 147 18263.03 47.99 52760.04 88888.00 2007-05-27 03:51:38.902 147 18262.96 48.03 52760.04 88888.00 2007-05-27 03:51:39.402 147 18262.96 48.01 52760.17 88888.00 2007-05-27 03:51:39.902 147 18262.92 48.05 52760.13 88888.00 2007-05-27 03:51:40.402 147 18262.94 48.09 52760.06 88888.00 2007-05-27 03:51:40.902 147 18263.00 48.11 52760.13 88888.00 2007-05-27 03:51:41.402 147 18263.03 48.11 52760.04 88888.00 2007-05-27 03:51:41.902 147 18263.08 48.11 52760.02 88888.00 2007-05-27 03:51:42.402 147 18263.06 48.14 52760.10 88888.00 2007-05-27 03:51:42.902 147 18263.15 48.14 52760.05 88888.00 2007-05-27 03:51:43.402 147 18263.06 48.15 52760.06 88888.00 2007-05-27 03:51:43.902 147 18262.99 48.21 52760.09 88888.00 2007-05-27 03:51:44.402 147 18262.99 48.22 52760.12 88888.00 2007-05-27 03:51:44.902 147 18263.03 48.21 52760.03 88888.00 2007-05-27 03:51:45.402 147 18262.90 48.21 52760.03 88888.00 2007-05-27 03:51:45.902 147 18262.95 48.24 52760.07 88888.00 2007-05-27 03:51:46.402 147 18262.92 48.23 52760.05 88888.00 2007-05-27 03:51:46.902 147 18262.96 48.12 52759.95 88888.00 2007-05-27 03:51:47.402 147 18263.04 48.18 52760.02 88888.00 2007-05-27 03:51:47.902 147 18262.99 48.21 52760.04 88888.00 2007-05-27 03:51:48.402 147 18262.96 48.26 52760.04 88888.00 2007-05-27 03:51:48.902 147 18262.83 48.31 52760.04 88888.00 2007-05-27 03:51:49.402 147 18262.88 48.31 52760.05 88888.00 2007-05-27 03:51:49.902 147 18263.04 48.33 52759.96 88888.00 2007-05-27 03:51:50.402 147 18262.98 48.37 52760.03 88888.00 2007-05-27 03:51:50.902 147 18263.01 48.33 52760.16 88888.00 2007-05-27 03:51:51.402 147 18263.11 48.34 52760.23 88888.00 2007-05-27 03:51:51.902 147 18263.24 48.30 52760.29 88888.00 2007-05-27 03:51:52.402 147 18263.21 48.27 52760.37 88888.00 2007-05-27 03:51:52.902 147 18263.15 48.29 52760.31 88888.00 2007-05-27 03:51:53.402 147 18263.05 48.34 52760.21 88888.00 2007-05-27 03:51:53.902 147 18262.95 48.33 52760.21 88888.00 2007-05-27 03:51:54.402 147 18262.93 48.32 52760.29 88888.00 2007-05-27 03:51:54.902 147 18262.82 48.33 52760.16 88888.00 2007-05-27 03:51:55.402 147 18262.72 48.33 52760.16 88888.00 2007-05-27 03:51:55.902 147 18262.83 48.31 52760.26 88888.00 2007-05-27 03:51:56.402 147 18262.72 48.31 52760.26 88888.00 2007-05-27 03:51:56.902 147 18262.68 48.37 52760.17 88888.00 2007-05-27 03:51:57.402 147 18262.66 48.37 52760.05 88888.00 2007-05-27 03:51:57.902 147 18262.62 48.30 52760.06 88888.00 2007-05-27 03:51:58.402 147 18262.59 48.31 52759.98 88888.00 2007-05-27 03:51:58.902 147 18262.63 48.36 52759.95 88888.00 2007-05-27 03:51:59.402 147 18262.63 48.41 52760.02 88888.00 2007-05-27 03:51:59.902 147 18262.60 48.40 52760.10 88888.00 2007-05-27 03:52:00.402 147 18262.54 48.37 52759.93 88888.00 2007-05-27 03:52:00.902 147 18262.57 48.41 52759.89 88888.00 2007-05-27 03:52:01.402 147 18262.57 48.44 52759.86 88888.00 2007-05-27 03:52:01.902 147 18262.57 48.41 52759.75 88888.00 2007-05-27 03:52:02.402 147 18262.61 48.42 52759.79 88888.00 2007-05-27 03:52:02.902 147 18262.46 48.33 52759.79 88888.00 2007-05-27 03:52:03.402 147 18262.49 48.35 52759.90 88888.00 2007-05-27 03:52:03.902 147 18262.53 48.35 52759.95 88888.00 2007-05-27 03:52:04.402 147 18262.48 48.30 52759.91 88888.00 2007-05-27 03:52:04.902 147 18262.52 48.33 52759.94 88888.00 2007-05-27 03:52:05.402 147 18262.52 48.35 52759.86 88888.00 2007-05-27 03:52:05.902 147 18262.52 48.38 52759.87 88888.00 2007-05-27 03:52:06.402 147 18262.61 48.37 52759.92 88888.00 2007-05-27 03:52:06.902 147 18262.62 48.42 52759.91 88888.00 2007-05-27 03:52:07.402 147 18262.59 48.51 52759.96 88888.00 2007-05-27 03:52:07.902 147 18262.55 48.45 52759.95 88888.00 2007-05-27 03:52:08.402 147 18262.55 48.45 52759.95 88888.00 2007-05-27 03:52:08.902 147 18262.64 48.47 52759.86 88888.00 2007-05-27 03:52:09.402 147 18262.67 48.58 52759.90 88888.00 2007-05-27 03:52:09.902 147 18262.65 48.60 52760.04 88888.00 2007-05-27 03:52:10.402 147 18262.64 48.54 52760.10 88888.00 2007-05-27 03:52:10.902 147 18262.65 48.55 52760.08 88888.00 2007-05-27 03:52:11.402 147 18262.46 48.51 52759.98 88888.00 2007-05-27 03:52:11.902 147 18262.34 48.53 52760.01 88888.00 2007-05-27 03:52:12.402 147 18262.49 48.52 52759.98 88888.00 2007-05-27 03:52:12.902 147 18262.52 48.61 52759.95 88888.00 2007-05-27 03:52:13.402 147 18262.55 48.64 52760.04 88888.00 2007-05-27 03:52:13.902 147 18262.55 48.63 52760.05 88888.00 2007-05-27 03:52:14.402 147 18262.53 48.62 52760.02 88888.00 2007-05-27 03:52:14.902 147 18262.52 48.63 52760.08 88888.00 2007-05-27 03:52:15.402 147 18262.57 48.63 52760.13 88888.00 2007-05-27 03:52:15.902 147 18262.54 48.60 52759.97 88888.00 2007-05-27 03:52:16.402 147 18262.60 48.67 52760.04 88888.00 2007-05-27 03:52:16.902 147 18262.70 48.67 52760.12 88888.00 2007-05-27 03:52:17.402 147 18262.52 48.68 52760.14 88888.00 2007-05-27 03:52:17.902 147 18262.43 48.68 52760.21 88888.00 2007-05-27 03:52:18.402 147 18262.45 48.64 52760.28 88888.00 2007-05-27 03:52:18.902 147 18262.41 48.63 52760.28 88888.00 2007-05-27 03:52:19.402 147 18262.31 48.70 52760.21 88888.00 2007-05-27 03:52:19.902 147 18262.32 48.68 52760.10 88888.00 2007-05-27 03:52:20.402 147 18262.44 48.74 52760.20 88888.00 2007-05-27 03:52:20.902 147 18262.53 48.73 52760.27 88888.00 2007-05-27 03:52:21.402 147 18262.56 48.80 52760.19 88888.00 2007-05-27 03:52:21.902 147 18262.54 48.84 52760.27 88888.00 2007-05-27 03:52:22.402 147 18262.49 48.87 52760.35 88888.00 2007-05-27 03:52:22.902 147 18262.52 48.78 52760.30 88888.00 2007-05-27 03:52:23.402 147 18262.50 48.78 52760.39 88888.00 2007-05-27 03:52:23.902 147 18262.44 48.82 52760.35 88888.00 2007-05-27 03:52:24.402 147 18262.45 48.82 52760.20 88888.00 2007-05-27 03:52:24.902 147 18262.44 48.85 52760.17 88888.00 2007-05-27 03:52:25.402 147 18262.52 48.85 52760.19 88888.00 2007-05-27 03:52:25.902 147 18262.56 48.76 52760.31 88888.00 2007-05-27 03:52:26.402 147 18262.55 48.73 52760.31 88888.00 2007-05-27 03:52:26.902 147 18262.57 48.80 52760.29 88888.00 2007-05-27 03:52:27.402 147 18262.52 48.89 52760.35 88888.00 2007-05-27 03:52:27.902 147 18262.52 48.95 52760.33 88888.00 2007-05-27 03:52:28.402 147 18262.44 48.95 52760.33 88888.00 2007-05-27 03:52:28.902 147 18262.42 48.93 52760.33 88888.00 2007-05-27 03:52:29.402 147 18262.43 48.93 52760.29 88888.00 2007-05-27 03:52:29.902 147 18262.57 48.95 52760.33 88888.00 2007-05-27 03:52:30.402 147 18262.59 48.94 52760.42 88888.00 2007-05-27 03:52:30.902 147 18262.51 48.99 52760.44 88888.00 2007-05-27 03:52:31.402 147 18262.46 48.93 52760.41 88888.00 2007-05-27 03:52:31.902 147 18262.45 48.90 52760.19 88888.00 2007-05-27 03:52:32.402 147 18262.38 48.88 52760.18 88888.00 2007-05-27 03:52:32.902 147 18262.52 48.94 52760.30 88888.00 2007-05-27 03:52:33.402 147 18262.51 48.98 52760.43 88888.00 2007-05-27 03:52:33.902 147 18262.49 48.96 52760.33 88888.00 2007-05-27 03:52:34.402 147 18262.44 48.96 52760.29 88888.00 2007-05-27 03:52:34.902 147 18262.31 48.97 52760.26 88888.00 2007-05-27 03:52:35.402 147 18262.21 49.05 52760.20 88888.00 2007-05-27 03:52:35.902 147 18262.28 49.01 52760.32 88888.00 2007-05-27 03:52:36.402 147 18262.34 49.02 52760.29 88888.00 2007-05-27 03:52:36.902 147 18262.24 49.05 52760.21 88888.00 2007-05-27 03:52:37.402 147 18262.23 49.09 52760.13 88888.00 2007-05-27 03:52:37.902 147 18262.33 49.08 52760.14 88888.00 2007-05-27 03:52:38.402 147 18262.34 49.13 52760.09 88888.00 2007-05-27 03:52:38.902 147 18262.40 49.19 52760.00 88888.00 2007-05-27 03:52:39.402 147 18262.34 49.16 52760.14 88888.00 2007-05-27 03:52:39.902 147 18262.31 49.08 52760.18 88888.00 2007-05-27 03:52:40.402 147 18262.31 49.09 52760.24 88888.00 2007-05-27 03:52:40.902 147 18262.32 49.07 52760.24 88888.00 2007-05-27 03:52:41.402 147 18262.21 49.00 52760.25 88888.00 2007-05-27 03:52:41.902 147 18262.20 49.06 52760.21 88888.00 2007-05-27 03:52:42.402 147 18262.13 49.10 52760.23 88888.00 2007-05-27 03:52:42.902 147 18262.10 49.22 52760.24 88888.00 2007-05-27 03:52:43.402 147 18262.11 49.24 52760.15 88888.00 2007-05-27 03:52:43.902 147 18262.23 49.22 52760.18 88888.00 2007-05-27 03:52:44.402 147 18262.28 49.25 52760.14 88888.00 2007-05-27 03:52:44.902 147 18262.25 49.33 52760.27 88888.00 2007-05-27 03:52:45.402 147 18262.33 49.30 52760.38 88888.00 2007-05-27 03:52:45.902 147 18262.28 49.30 52760.44 88888.00 2007-05-27 03:52:46.402 147 18262.30 49.31 52760.42 88888.00 2007-05-27 03:52:46.902 147 18262.19 49.27 52760.32 88888.00 2007-05-27 03:52:47.402 147 18262.18 49.21 52760.36 88888.00 2007-05-27 03:52:47.902 147 18262.20 49.18 52760.43 88888.00 2007-05-27 03:52:48.402 147 18262.20 49.18 52760.45 88888.00 2007-05-27 03:52:48.902 147 18262.21 49.19 52760.44 88888.00 2007-05-27 03:52:49.402 147 18262.28 49.26 52760.33 88888.00 2007-05-27 03:52:49.902 147 18262.14 49.22 52760.48 88888.00 2007-05-27 03:52:50.402 147 18262.03 49.26 52760.38 88888.00 2007-05-27 03:52:50.902 147 18262.11 49.30 52760.29 88888.00 2007-05-27 03:52:51.402 147 18262.11 49.42 52760.32 88888.00 2007-05-27 03:52:51.902 147 18262.05 49.42 52760.41 88888.00 2007-05-27 03:52:52.402 147 18262.11 49.36 52760.48 88888.00 2007-05-27 03:52:52.902 147 18262.24 49.28 52760.33 88888.00 2007-05-27 03:52:53.402 147 18262.18 49.26 52760.32 88888.00 2007-05-27 03:52:53.902 147 18262.20 49.29 52760.49 88888.00 2007-05-27 03:52:54.402 147 18262.28 49.33 52760.49 88888.00 2007-05-27 03:52:54.902 147 18262.27 49.38 52760.60 88888.00 2007-05-27 03:52:55.402 147 18262.24 49.36 52760.63 88888.00 2007-05-27 03:52:55.902 147 18262.17 49.44 52760.45 88888.00 2007-05-27 03:52:56.402 147 18262.14 49.46 52760.48 88888.00 2007-05-27 03:52:56.902 147 18262.17 49.42 52760.50 88888.00 2007-05-27 03:52:57.402 147 18262.22 49.43 52760.50 88888.00 2007-05-27 03:52:57.902 147 18262.20 49.53 52760.56 88888.00 2007-05-27 03:52:58.402 147 18262.28 49.55 52760.48 88888.00 2007-05-27 03:52:58.902 147 18262.32 49.47 52760.43 88888.00 2007-05-27 03:52:59.402 147 18262.30 49.47 52760.41 88888.00 2007-05-27 03:52:59.902 147 18262.16 49.49 52760.48 88888.00 2007-05-27 03:53:00.402 147 18262.09 49.40 52760.55 88888.00 2007-05-27 03:53:00.902 147 18262.12 49.38 52760.65 88888.00 2007-05-27 03:53:01.402 147 18262.28 49.44 52760.71 88888.00 2007-05-27 03:53:01.902 147 18262.31 49.46 52760.70 88888.00 2007-05-27 03:53:02.402 147 18262.23 49.41 52760.67 88888.00 2007-05-27 03:53:02.902 147 18262.30 49.52 52760.67 88888.00 2007-05-27 03:53:03.402 147 18262.33 49.49 52760.74 88888.00 2007-05-27 03:53:03.902 147 18262.40 49.44 52760.81 88888.00 2007-05-27 03:53:04.402 147 18262.35 49.49 52760.74 88888.00 2007-05-27 03:53:04.902 147 18262.35 49.57 52760.75 88888.00 2007-05-27 03:53:05.402 147 18262.31 49.53 52760.75 88888.00 2007-05-27 03:53:05.902 147 18262.23 49.48 52760.70 88888.00 2007-05-27 03:53:06.402 147 18262.30 49.59 52760.68 88888.00 2007-05-27 03:53:06.902 147 18262.27 49.61 52760.64 88888.00 2007-05-27 03:53:07.402 147 18262.24 49.55 52760.65 88888.00 2007-05-27 03:53:07.902 147 18262.23 49.57 52760.65 88888.00 2007-05-27 03:53:08.402 147 18262.34 49.59 52760.72 88888.00 2007-05-27 03:53:08.902 147 18262.28 49.64 52760.77 88888.00 2007-05-27 03:53:09.399 147 18262.21 49.68 52760.78 88888.00 2007-05-27 03:53:09.909 147 18262.14 49.70 52760.88 88888.00 2007-05-27 03:53:10.409 147 18262.14 49.71 52760.96 88888.00 2007-05-27 03:53:10.909 147 18262.09 49.69 52760.94 88888.00 2007-05-27 03:53:11.409 147 18262.13 49.64 52760.89 88888.00 2007-05-27 03:53:11.909 147 18262.10 49.67 52760.99 88888.00 2007-05-27 03:53:12.409 147 18262.08 49.71 52761.01 88888.00 2007-05-27 03:53:12.909 147 18262.09 49.72 52761.00 88888.00 2007-05-27 03:53:13.409 147 18262.06 49.77 52760.90 88888.00 2007-05-27 03:53:13.909 147 18261.98 49.77 52760.84 88888.00 2007-05-27 03:53:14.409 147 18262.02 49.82 52760.77 88888.00 2007-05-27 03:53:14.909 147 18262.23 49.84 52760.74 88888.00 2007-05-27 03:53:15.409 147 18262.31 49.90 52760.82 88888.00 2007-05-27 03:53:15.909 147 18262.16 49.86 52760.76 88888.00 2007-05-27 03:53:16.409 147 18262.18 49.80 52760.72 88888.00 2007-05-27 03:53:16.909 147 18262.20 49.86 52760.78 88888.00 2007-05-27 03:53:17.409 147 18262.05 49.88 52760.75 88888.00 2007-05-27 03:53:17.909 147 18261.88 49.84 52760.72 88888.00 2007-05-27 03:53:18.409 147 18262.01 49.81 52760.75 88888.00 2007-05-27 03:53:18.909 147 18261.99 49.90 52760.81 88888.00 2007-05-27 03:53:19.409 147 18261.92 49.87 52760.79 88888.00 2007-05-27 03:53:19.909 147 18261.99 49.87 52760.83 88888.00 2007-05-27 03:53:20.409 147 18262.05 49.94 52760.79 88888.00 2007-05-27 03:53:20.909 147 18262.13 49.91 52760.90 88888.00 2007-05-27 03:53:21.409 147 18262.07 49.92 52760.87 88888.00 2007-05-27 03:53:21.909 147 18262.03 49.92 52760.87 88888.00 2007-05-27 03:53:22.409 147 18262.01 49.92 52760.85 88888.00 2007-05-27 03:53:22.909 147 18262.02 50.01 52761.01 88888.00 2007-05-27 03:53:23.409 147 18261.97 50.05 52760.95 88888.00 2007-05-27 03:53:23.909 147 18261.86 50.03 52760.83 88888.00 2007-05-27 03:53:24.409 147 18261.95 50.08 52760.98 88888.00 2007-05-27 03:53:24.909 147 18262.07 50.06 52760.95 88888.00 2007-05-27 03:53:25.409 147 18262.11 50.15 52760.86 88888.00 2007-05-27 03:53:25.909 147 18262.08 50.14 52760.82 88888.00 2007-05-27 03:53:26.409 147 18261.94 50.16 52760.83 88888.00 2007-05-27 03:53:26.909 147 18261.90 50.22 52760.87 88888.00 2007-05-27 03:53:27.409 147 18261.89 50.24 52760.82 88888.00 2007-05-27 03:53:27.909 147 18262.01 50.19 52760.78 88888.00 2007-05-27 03:53:28.409 147 18262.08 50.21 52760.87 88888.00 2007-05-27 03:53:28.909 147 18262.03 50.22 52760.96 88888.00 2007-05-27 03:53:29.409 147 18262.05 50.35 52760.98 88888.00 2007-05-27 03:53:29.909 147 18262.00 50.70 52761.05 88888.00 2007-05-27 03:53:30.409 147 18261.97 50.72 52761.09 88888.00 2007-05-27 03:53:30.909 147 18261.88 50.46 52761.14 88888.00 2007-05-27 03:53:31.409 147 18261.89 50.34 52761.09 88888.00 2007-05-27 03:53:31.909 147 18261.99 50.32 52761.01 88888.00 2007-05-27 03:53:32.409 147 18262.02 50.35 52761.07 88888.00 2007-05-27 03:53:32.909 147 18261.95 50.41 52760.96 88888.00 2007-05-27 03:53:33.409 147 18261.98 50.43 52760.94 88888.00 2007-05-27 03:53:33.909 147 18261.96 50.39 52760.99 88888.00 2007-05-27 03:53:34.409 147 18262.03 50.35 52760.99 88888.00 2007-05-27 03:53:34.909 147 18261.99 50.34 52761.06 88888.00 2007-05-27 03:53:35.409 147 18261.88 50.40 52761.11 88888.00 2007-05-27 03:53:35.909 147 18261.92 50.42 52761.11 88888.00 2007-05-27 03:53:36.409 147 18261.99 50.39 52761.03 88888.00 2007-05-27 03:53:36.909 147 18262.09 50.44 52761.09 88888.00 2007-05-27 03:53:37.409 147 18262.07 50.49 52761.23 88888.00 2007-05-27 03:53:37.909 147 18261.96 50.45 52761.34 88888.00 2007-05-27 03:53:38.409 147 18262.01 50.47 52761.33 88888.00 2007-05-27 03:53:38.909 147 18262.03 50.46 52761.35 88888.00 2007-05-27 03:53:39.409 147 18262.01 50.53 52761.30 88888.00 2007-05-27 03:53:39.909 147 18261.99 50.54 52761.29 88888.00 2007-05-27 03:53:40.409 147 18261.96 50.51 52761.24 88888.00 2007-05-27 03:53:40.909 147 18261.97 50.52 52761.17 88888.00 2007-05-27 03:53:41.409 147 18261.87 50.52 52761.22 88888.00 2007-05-27 03:53:41.909 147 18261.86 50.53 52761.17 88888.00 2007-05-27 03:53:42.409 147 18261.84 50.59 52761.10 88888.00 2007-05-27 03:53:42.909 147 18261.87 50.53 52761.16 88888.00 2007-05-27 03:53:43.409 147 18261.89 50.56 52761.16 88888.00 2007-05-27 03:53:43.909 147 18261.81 50.54 52761.25 88888.00 2007-05-27 03:53:44.409 147 18261.76 50.56 52761.33 88888.00 2007-05-27 03:53:44.909 147 18261.79 50.59 52761.26 88888.00 2007-05-27 03:53:45.409 147 18261.78 50.56 52761.18 88888.00 2007-05-27 03:53:45.909 147 18261.67 50.59 52761.12 88888.00 2007-05-27 03:53:46.409 147 18261.67 50.61 52761.18 88888.00 2007-05-27 03:53:46.909 147 18261.69 50.60 52761.19 88888.00 2007-05-27 03:53:47.409 147 18261.78 50.66 52761.26 88888.00 2007-05-27 03:53:47.909 147 18261.73 50.70 52761.33 88888.00 2007-05-27 03:53:48.409 147 18261.86 50.75 52761.43 88888.00 2007-05-27 03:53:48.909 147 18261.86 50.68 52761.26 88888.00 2007-05-27 03:53:49.409 147 18261.84 50.66 52761.29 88888.00 2007-05-27 03:53:49.909 147 18261.86 50.72 52761.42 88888.00 2007-05-27 03:53:50.409 147 18261.90 50.76 52761.39 88888.00 2007-05-27 03:53:50.909 147 18261.95 50.76 52761.34 88888.00 2007-05-27 03:53:51.409 147 18261.90 50.78 52761.45 88888.00 2007-05-27 03:53:51.909 147 18261.84 50.71 52761.58 88888.00 2007-05-27 03:53:52.409 147 18261.85 50.70 52761.66 88888.00 2007-05-27 03:53:52.909 147 18261.77 50.70 52761.56 88888.00 2007-05-27 03:53:53.409 147 18261.86 50.74 52761.57 88888.00 2007-05-27 03:53:53.909 147 18261.99 50.76 52761.69 88888.00 2007-05-27 03:53:54.409 147 18262.01 50.77 52761.63 88888.00 2007-05-27 03:53:54.909 147 18262.00 50.79 52761.54 88888.00 2007-05-27 03:53:55.409 147 18262.10 50.78 52761.47 88888.00 2007-05-27 03:53:55.909 147 18262.03 50.82 52761.36 88888.00 2007-05-27 03:53:56.409 147 18261.97 50.92 52761.42 88888.00 2007-05-27 03:53:56.909 147 18261.89 50.99 52761.41 88888.00 2007-05-27 03:53:57.409 147 18261.91 51.01 52761.37 88888.00 2007-05-27 03:53:57.909 147 18261.92 51.01 52761.41 88888.00 2007-05-27 03:53:58.409 147 18261.97 51.03 52761.46 88888.00 2007-05-27 03:53:58.909 147 18261.85 50.98 52761.49 88888.00 2007-05-27 03:53:59.409 147 18261.86 50.95 52761.40 88888.00 2007-05-27 03:53:59.909 147 18261.86 51.04 52761.40 88888.00 2007-05-27 03:54:00.409 147 18261.70 51.12 52761.46 88888.00 2007-05-27 03:54:00.909 147 18261.74 51.16 52761.56 88888.00 2007-05-27 03:54:01.409 147 18261.68 51.13 52761.51 88888.00 2007-05-27 03:54:01.909 147 18261.68 51.09 52761.61 88888.00 2007-05-27 03:54:02.409 147 18261.69 51.09 52761.63 88888.00 2007-05-27 03:54:02.909 147 18261.76 51.08 52761.54 88888.00 2007-05-27 03:54:03.409 147 18261.74 51.12 52761.55 88888.00 2007-05-27 03:54:03.909 147 18261.75 51.09 52761.47 88888.00 2007-05-27 03:54:04.409 147 18261.77 51.07 52761.46 88888.00 2007-05-27 03:54:04.909 147 18261.73 51.12 52761.58 88888.00 2007-05-27 03:54:05.409 147 18261.85 51.08 52761.60 88888.00 2007-05-27 03:54:05.909 147 18261.81 51.03 52761.49 88888.00 2007-05-27 03:54:06.409 147 18261.73 51.05 52761.37 88888.00 2007-05-27 03:54:06.909 147 18261.69 51.12 52761.31 88888.00 2007-05-27 03:54:07.409 147 18261.81 51.10 52761.33 88888.00 2007-05-27 03:54:07.909 147 18261.78 51.08 52761.57 88888.00 2007-05-27 03:54:08.409 147 18261.78 51.00 52761.67 88888.00 2007-05-27 03:54:08.909 147 18261.79 51.03 52761.57 88888.00 2007-05-27 03:54:09.409 147 18261.75 51.09 52761.56 88888.00 2007-05-27 03:54:09.909 147 18261.76 51.04 52761.61 88888.00 2007-05-27 03:54:10.409 147 18261.76 51.07 52761.57 88888.00 2007-05-27 03:54:10.909 147 18261.67 51.13 52761.54 88888.00 2007-05-27 03:54:11.409 147 18261.63 51.19 52761.63 88888.00 2007-05-27 03:54:11.909 147 18261.70 51.10 52761.64 88888.00 2007-05-27 03:54:12.409 147 18261.89 51.06 52761.66 88888.00 2007-05-27 03:54:12.909 147 18261.91 51.09 52761.70 88888.00 2007-05-27 03:54:13.409 147 18261.92 51.20 52761.63 88888.00 2007-05-27 03:54:13.909 147 18262.03 51.26 52761.48 88888.00 2007-05-27 03:54:14.409 147 18261.89 51.28 52761.63 88888.00 2007-05-27 03:54:14.909 147 18261.87 51.27 52761.74 88888.00 2007-05-27 03:54:15.409 147 18261.81 51.28 52761.79 88888.00 2007-05-27 03:54:15.909 147 18261.74 51.30 52761.81 88888.00 2007-05-27 03:54:16.409 147 18261.81 51.34 52761.79 88888.00 2007-05-27 03:54:16.909 147 18261.95 51.28 52761.72 88888.00 2007-05-27 03:54:17.409 147 18261.85 51.27 52761.72 88888.00 2007-05-27 03:54:17.909 147 18261.86 51.15 52761.68 88888.00 2007-05-27 03:54:18.409 147 18261.77 51.21 52761.68 88888.00 2007-05-27 03:54:18.909 147 18261.83 51.28 52761.66 88888.00 2007-05-27 03:54:19.409 147 18261.98 51.31 52761.65 88888.00 2007-05-27 03:54:19.909 147 18261.96 51.29 52761.76 88888.00 2007-05-27 03:54:20.409 147 18261.87 51.35 52761.87 88888.00 2007-05-27 03:54:20.909 147 18261.74 51.32 52761.78 88888.00 2007-05-27 03:54:21.409 147 18261.75 51.35 52761.72 88888.00 2007-05-27 03:54:21.909 147 18261.67 51.30 52761.70 88888.00 2007-05-27 03:54:22.409 147 18261.58 51.29 52761.74 88888.00 2007-05-27 03:54:22.909 147 18261.69 51.28 52761.70 88888.00 2007-05-27 03:54:23.409 147 18261.85 51.34 52761.63 88888.00 2007-05-27 03:54:23.909 147 18261.89 51.41 52761.59 88888.00 2007-05-27 03:54:24.409 147 18262.01 51.51 52761.69 88888.00 2007-05-27 03:54:24.909 147 18262.00 51.54 52761.71 88888.00 2007-05-27 03:54:25.409 147 18261.98 51.52 52761.75 88888.00 2007-05-27 03:54:25.909 147 18261.95 51.45 52761.74 88888.00 2007-05-27 03:54:26.409 147 18261.96 51.43 52761.82 88888.00 2007-05-27 03:54:26.909 147 18261.97 51.47 52761.89 88888.00 2007-05-27 03:54:27.409 147 18261.95 51.45 52761.82 88888.00 2007-05-27 03:54:27.909 147 18262.00 51.42 52761.69 88888.00 2007-05-27 03:54:28.409 147 18262.03 51.51 52761.70 88888.00 2007-05-27 03:54:28.909 147 18262.01 51.53 52761.64 88888.00 2007-05-27 03:54:29.409 147 18262.05 51.56 52761.51 88888.00 2007-05-27 03:54:29.909 147 18262.06 51.55 52761.53 88888.00 2007-05-27 03:54:30.409 147 18262.02 51.55 52761.67 88888.00 2007-05-27 03:54:30.909 147 18262.00 51.58 52761.60 88888.00 2007-05-27 03:54:31.409 147 18261.99 51.64 52761.69 88888.00 2007-05-27 03:54:31.909 147 18261.99 51.71 52761.82 88888.00 2007-05-27 03:54:32.409 147 18261.96 51.56 52761.89 88888.00 2007-05-27 03:54:32.909 147 18261.92 51.54 52761.91 88888.00 2007-05-27 03:54:33.409 147 18262.08 51.58 52761.83 88888.00 2007-05-27 03:54:33.909 147 18262.16 51.54 52761.80 88888.00 2007-05-27 03:54:34.409 147 18262.23 51.46 52761.90 88888.00 2007-05-27 03:54:34.909 147 18262.14 51.54 52761.83 88888.00 2007-05-27 03:54:35.409 147 18261.94 51.61 52761.75 88888.00 2007-05-27 03:54:35.909 147 18261.94 51.56 52761.84 88888.00 2007-05-27 03:54:36.409 147 18261.95 51.62 52761.75 88888.00 2007-05-27 03:54:36.909 147 18261.91 51.56 52761.78 88888.00 2007-05-27 03:54:37.409 147 18262.03 51.51 52761.70 88888.00 2007-05-27 03:54:37.909 147 18262.10 51.58 52761.79 88888.00 2007-05-27 03:54:38.409 147 18261.99 51.61 52761.88 88888.00 2007-05-27 03:54:38.909 147 18261.91 51.58 52761.81 88888.00 2007-05-27 03:54:39.409 147 18262.02 51.62 52761.78 88888.00 2007-05-27 03:54:39.909 147 18261.91 51.65 52761.65 88888.00 2007-05-27 03:54:40.409 147 18261.88 51.71 52761.69 88888.00 2007-05-27 03:54:40.909 147 18261.96 51.72 52761.88 88888.00 2007-05-27 03:54:41.409 147 18261.95 51.74 52761.80 88888.00 2007-05-27 03:54:41.909 147 18261.98 51.72 52761.76 88888.00 2007-05-27 03:54:42.409 147 18261.91 51.65 52761.74 88888.00 2007-05-27 03:54:42.909 147 18261.81 51.64 52761.80 88888.00 2007-05-27 03:54:43.409 147 18262.00 51.70 52761.84 88888.00 2007-05-27 03:54:43.909 147 18262.09 51.69 52761.90 88888.00 2007-05-27 03:54:44.409 147 18261.99 51.66 52761.94 88888.00 2007-05-27 03:54:44.909 147 18261.98 51.68 52761.84 88888.00 2007-05-27 03:54:45.409 147 18261.99 51.60 52761.72 88888.00 2007-05-27 03:54:45.909 147 18262.01 51.67 52761.78 88888.00 2007-05-27 03:54:46.409 147 18262.10 51.69 52761.89 88888.00 2007-05-27 03:54:46.909 147 18262.12 51.68 52761.80 88888.00 2007-05-27 03:54:47.409 147 18262.07 51.70 52761.69 88888.00 2007-05-27 03:54:47.909 147 18261.96 51.67 52761.84 88888.00 2007-05-27 03:54:48.409 147 18261.78 51.65 52761.81 88888.00 2007-05-27 03:54:48.909 147 18262.10 51.69 52761.79 88888.00 2007-05-27 03:54:49.409 147 18262.27 51.74 52761.91 88888.00 2007-05-27 03:54:49.909 147 18262.30 51.69 52762.00 88888.00 2007-05-27 03:54:50.409 147 18262.31 51.67 52761.92 88888.00 2007-05-27 03:54:50.909 147 18262.23 51.73 52761.99 88888.00 2007-05-27 03:54:51.409 147 18262.11 51.79 52762.03 88888.00 2007-05-27 03:54:51.909 147 18262.28 51.71 52761.97 88888.00 2007-05-27 03:54:52.409 147 18262.37 51.63 52761.94 88888.00 2007-05-27 03:54:52.909 147 18262.18 51.67 52761.97 88888.00 2007-05-27 03:54:53.409 147 18262.30 51.77 52761.92 88888.00 2007-05-27 03:54:53.909 147 18262.27 51.81 52761.83 88888.00 2007-05-27 03:54:54.409 147 18262.22 51.84 52761.75 88888.00 2007-05-27 03:54:54.909 147 18262.21 51.85 52761.79 88888.00 2007-05-27 03:54:55.409 147 18262.17 51.80 52761.89 88888.00 2007-05-27 03:54:55.909 147 18262.23 51.79 52761.89 88888.00 2007-05-27 03:54:56.409 147 18262.17 51.79 52761.97 88888.00 2007-05-27 03:54:56.909 147 18262.10 51.82 52761.93 88888.00 2007-05-27 03:54:57.409 147 18261.83 51.82 52761.84 88888.00 2007-05-27 03:54:57.909 147 18261.86 51.85 52761.87 88888.00 2007-05-27 03:54:58.409 147 18261.97 51.81 52761.87 88888.00 2007-05-27 03:54:58.909 147 18262.12 51.77 52761.94 88888.00 2007-05-27 03:54:59.409 147 18262.08 51.84 52762.07 88888.00 2007-05-27 03:54:59.909 147 18262.05 51.81 52762.12 88888.00 2007-05-27 03:55:00.409 147 18262.07 51.75 52761.95 88888.00 2007-05-27 03:55:00.909 147 18262.10 51.84 52762.05 88888.00 2007-05-27 03:55:01.409 147 18262.02 51.87 52761.98 88888.00 2007-05-27 03:55:01.909 147 18261.95 51.99 52762.01 88888.00 2007-05-27 03:55:02.409 147 18261.87 51.94 52762.04 88888.00 2007-05-27 03:55:02.909 147 18261.86 51.94 52761.84 88888.00 2007-05-27 03:55:03.409 147 18261.97 51.99 52761.97 88888.00 2007-05-27 03:55:03.909 147 18261.98 52.00 52762.11 88888.00 2007-05-27 03:55:04.409 147 18261.87 51.98 52762.14 88888.00 2007-05-27 03:55:04.909 147 18261.80 52.08 52762.12 88888.00 2007-05-27 03:55:05.409 147 18261.84 52.06 52762.16 88888.00 2007-05-27 03:55:05.909 147 18261.83 51.95 52762.27 88888.00 2007-05-27 03:55:06.409 147 18261.88 51.93 52762.25 88888.00 2007-05-27 03:55:06.909 147 18261.99 51.99 52762.09 88888.00 2007-05-27 03:55:07.409 147 18262.13 52.01 52762.11 88888.00 2007-05-27 03:55:07.909 147 18262.09 51.93 52762.19 88888.00 2007-05-27 03:55:08.409 147 18262.09 51.94 52762.21 88888.00 2007-05-27 03:55:08.909 147 18262.06 51.96 52761.93 88888.00 2007-05-27 03:55:09.409 147 18261.96 52.02 52761.98 88888.00 2007-05-27 03:55:09.909 147 18261.96 52.01 52762.05 88888.00 2007-05-27 03:55:10.409 147 18261.92 52.05 52762.01 88888.00 2007-05-27 03:55:10.909 147 18261.94 52.05 52762.03 88888.00 2007-05-27 03:55:11.409 147 18261.86 52.08 52762.04 88888.00 2007-05-27 03:55:11.909 147 18261.80 52.06 52761.88 88888.00 2007-05-27 03:55:12.409 147 18261.67 52.00 52761.78 88888.00 2007-05-27 03:55:12.909 147 18261.61 51.98 52761.79 88888.00 2007-05-27 03:55:13.409 147 18261.63 52.05 52761.80 88888.00 2007-05-27 03:55:13.909 147 18261.53 52.06 52761.77 88888.00 2007-05-27 03:55:14.409 147 18261.55 52.06 52761.79 88888.00 2007-05-27 03:55:14.909 147 18261.55 52.02 52761.77 88888.00 2007-05-27 03:55:15.409 147 18261.65 52.02 52761.92 88888.00 2007-05-27 03:55:15.909 147 18261.73 52.11 52761.92 88888.00 2007-05-27 03:55:16.409 147 18261.88 52.10 52761.98 88888.00 2007-05-27 03:55:16.909 147 18262.02 52.07 52761.99 88888.00 2007-05-27 03:55:17.409 147 18261.95 52.12 52762.02 88888.00 2007-05-27 03:55:17.909 147 18261.97 52.12 52762.05 88888.00 2007-05-27 03:55:18.409 147 18262.02 52.08 52761.92 88888.00 2007-05-27 03:55:18.909 147 18261.86 52.08 52762.00 88888.00 2007-05-27 03:55:19.409 147 18261.85 52.08 52762.12 88888.00 2007-05-27 03:55:19.909 147 18261.96 52.05 52762.10 88888.00 2007-05-27 03:55:20.409 147 18261.84 52.09 52762.06 88888.00 2007-05-27 03:55:20.909 147 18261.78 52.14 52762.12 88888.00 2007-05-27 03:55:21.409 147 18261.73 52.22 52761.97 88888.00 2007-05-27 03:55:21.909 147 18261.72 52.15 52761.90 88888.00 2007-05-27 03:55:22.409 147 18261.80 52.10 52761.97 88888.00 2007-05-27 03:55:22.909 147 18261.89 52.18 52761.83 88888.00 2007-05-27 03:55:23.409 147 18261.89 52.18 52761.70 88888.00 2007-05-27 03:55:23.909 147 18261.81 52.10 52761.77 88888.00 2007-05-27 03:55:24.409 147 18261.75 51.99 52761.84 88888.00 2007-05-27 03:55:24.909 147 18261.73 52.01 52761.84 88888.00 2007-05-27 03:55:25.409 147 18261.81 52.06 52761.95 88888.00 2007-05-27 03:55:25.909 147 18261.88 52.01 52761.99 88888.00 2007-05-27 03:55:26.409 147 18261.88 52.03 52761.94 88888.00 2007-05-27 03:55:26.909 147 18261.81 52.07 52761.94 88888.00 2007-05-27 03:55:27.409 147 18261.73 52.19 52761.83 88888.00 2007-05-27 03:55:27.909 147 18261.72 52.16 52761.92 88888.00 2007-05-27 03:55:28.409 147 18261.80 52.08 52762.03 88888.00 2007-05-27 03:55:28.909 147 18261.64 52.08 52761.97 88888.00 2007-05-27 03:55:29.409 147 18261.58 52.09 52761.70 88888.00 2007-05-27 03:55:29.909 147 18261.67 52.14 52761.66 88888.00 2007-05-27 03:55:30.409 147 18261.77 52.14 52761.77 88888.00 2007-05-27 03:55:30.909 147 18261.79 52.09 52761.88 88888.00 2007-05-27 03:55:31.409 147 18261.72 52.03 52761.82 88888.00 2007-05-27 03:55:31.909 147 18261.56 52.03 52761.78 88888.00 2007-05-27 03:55:32.409 147 18261.64 52.06 52761.79 88888.00 2007-05-27 03:55:32.909 147 18261.76 52.13 52761.82 88888.00 2007-05-27 03:55:33.409 147 18261.72 52.12 52761.97 88888.00 2007-05-27 03:55:33.909 147 18261.61 52.12 52761.94 88888.00 2007-05-27 03:55:34.409 147 18261.49 52.13 52761.81 88888.00 2007-05-27 03:55:34.909 147 18261.55 52.23 52761.87 88888.00 2007-05-27 03:55:35.409 147 18261.67 52.22 52761.79 88888.00 2007-05-27 03:55:35.909 147 18261.65 52.25 52761.82 88888.00 2007-05-27 03:55:36.409 147 18261.59 52.26 52761.89 88888.00 2007-05-27 03:55:36.909 147 18261.66 52.27 52761.99 88888.00 2007-05-27 03:55:37.409 147 18261.77 52.31 52762.09 88888.00 2007-05-27 03:55:37.909 147 18261.72 52.40 52762.12 88888.00 2007-05-27 03:55:38.409 147 18261.53 52.43 52762.14 88888.00 2007-05-27 03:55:38.909 147 18261.57 52.42 52762.12 88888.00 2007-05-27 03:55:39.409 147 18261.64 52.34 52762.05 88888.00 2007-05-27 03:55:39.909 147 18261.80 52.25 52761.92 88888.00 2007-05-27 03:55:40.409 147 18261.81 52.28 52761.87 88888.00 2007-05-27 03:55:40.909 147 18261.72 52.36 52761.89 88888.00 2007-05-27 03:55:41.409 147 18261.73 52.39 52761.95 88888.00 2007-05-27 03:55:41.909 147 18261.74 52.30 52762.01 88888.00 2007-05-27 03:55:42.409 147 18261.75 52.33 52761.94 88888.00 2007-05-27 03:55:42.909 147 18261.81 52.36 52761.91 88888.00 2007-05-27 03:55:43.409 147 18261.73 52.29 52761.92 88888.00 2007-05-27 03:55:43.909 147 18261.88 52.28 52762.02 88888.00 2007-05-27 03:55:44.409 147 18261.86 52.33 52762.03 88888.00 2007-05-27 03:55:44.909 147 18261.95 52.26 52761.95 88888.00 2007-05-27 03:55:45.409 147 18261.85 52.27 52761.84 88888.00 2007-05-27 03:55:45.909 147 18261.92 52.40 52761.78 88888.00 2007-05-27 03:55:46.409 147 18261.90 52.45 52761.84 88888.00 2007-05-27 03:55:46.909 147 18261.90 52.51 52762.04 88888.00 2007-05-27 03:55:47.409 147 18261.85 52.45 52762.23 88888.00 2007-05-27 03:55:47.909 147 18261.86 52.44 52762.23 88888.00 2007-05-27 03:55:48.409 147 18261.91 52.52 52762.13 88888.00 2007-05-27 03:55:48.909 147 18261.92 52.52 52762.07 88888.00 2007-05-27 03:55:49.409 147 18261.72 52.52 52762.01 88888.00 2007-05-27 03:55:49.909 147 18261.77 52.44 52761.95 88888.00 2007-05-27 03:55:50.409 147 18261.97 52.40 52761.97 88888.00 2007-05-27 03:55:50.909 147 18261.98 52.44 52761.94 88888.00 2007-05-27 03:55:51.409 147 18261.99 52.49 52761.92 88888.00 2007-05-27 03:55:51.909 147 18261.99 52.49 52761.88 88888.00 2007-05-27 03:55:52.409 147 18261.94 52.46 52762.03 88888.00 2007-05-27 03:55:52.909 147 18262.03 52.38 52762.00 88888.00 2007-05-27 03:55:53.409 147 18262.00 52.33 52762.04 88888.00 2007-05-27 03:55:53.909 147 18261.73 52.41 52761.86 88888.00 2007-05-27 03:55:54.409 147 18261.80 52.53 52761.79 88888.00 2007-05-27 03:55:54.909 147 18261.95 52.52 52761.79 88888.00 2007-05-27 03:55:55.409 147 18261.90 52.48 52761.75 88888.00 2007-05-27 03:55:55.909 147 18261.76 52.48 52761.84 88888.00 2007-05-27 03:55:56.409 147 18261.77 52.51 52761.87 88888.00 2007-05-27 03:55:56.909 147 18261.87 52.54 52761.83 88888.00 2007-05-27 03:55:57.409 147 18261.64 52.53 52761.89 88888.00 2007-05-27 03:55:57.909 147 18261.53 52.52 52761.98 88888.00 2007-05-27 03:55:58.409 147 18261.52 52.58 52762.03 88888.00 2007-05-27 03:55:58.909 147 18261.73 52.63 52762.11 88888.00 2007-05-27 03:55:59.409 147 18261.91 52.64 52762.17 88888.00 2007-05-27 03:55:59.909 147 18261.84 52.66 52762.12 88888.00 2007-05-27 03:56:00.409 147 18261.85 52.61 52762.07 88888.00 2007-05-27 03:56:00.909 147 18261.81 52.66 52762.09 88888.00 2007-05-27 03:56:01.409 147 18261.86 52.66 52762.06 88888.00 2007-05-27 03:56:01.909 147 18261.92 52.66 52762.02 88888.00 2007-05-27 03:56:02.409 147 18261.84 52.63 52762.02 88888.00 2007-05-27 03:56:02.909 147 18261.76 52.60 52762.04 88888.00 2007-05-27 03:56:03.409 147 18261.73 52.57 52762.02 88888.00 2007-05-27 03:56:03.909 147 18261.67 52.64 52762.14 88888.00 2007-05-27 03:56:04.409 147 18261.81 52.67 52762.15 88888.00 2007-05-27 03:56:04.909 147 18261.88 52.67 52762.17 88888.00 2007-05-27 03:56:05.409 147 18261.92 52.63 52762.06 88888.00 2007-05-27 03:56:05.909 147 18261.90 52.67 52762.06 88888.00 2007-05-27 03:56:06.409 147 18261.87 52.68 52761.97 88888.00 2007-05-27 03:56:06.909 147 18261.94 52.62 52762.09 88888.00 2007-05-27 03:56:07.409 147 18261.96 52.66 52762.09 88888.00 2007-05-27 03:56:07.909 147 18262.14 52.60 52762.12 88888.00 2007-05-27 03:56:08.409 147 18262.10 52.58 52762.21 88888.00 2007-05-27 03:56:08.909 147 18261.98 52.49 52762.10 88888.00 2007-05-27 03:56:09.409 147 18261.94 52.56 52762.14 88888.00 2007-05-27 03:56:09.909 147 18261.95 52.54 52762.27 88888.00 2007-05-27 03:56:10.409 147 18261.95 52.51 52762.18 88888.00 2007-05-27 03:56:10.909 147 18261.91 52.58 52762.21 88888.00 2007-05-27 03:56:11.409 147 18261.94 52.63 52762.19 88888.00 2007-05-27 03:56:11.909 147 18261.95 52.66 52762.10 88888.00 2007-05-27 03:56:12.409 147 18261.85 52.73 52762.11 88888.00 2007-05-27 03:56:12.909 147 18261.90 52.66 52762.19 88888.00 2007-05-27 03:56:13.409 147 18261.87 52.65 52762.23 88888.00 2007-05-27 03:56:13.909 147 18261.97 52.63 52762.18 88888.00 2007-05-27 03:56:14.409 147 18262.00 52.55 52762.09 88888.00 2007-05-27 03:56:14.909 147 18261.97 52.55 52762.03 88888.00 2007-05-27 03:56:15.409 147 18261.85 52.63 52762.11 88888.00 2007-05-27 03:56:15.909 147 18261.73 52.65 52762.01 88888.00 2007-05-27 03:56:16.409 147 18261.72 52.67 52762.21 88888.00 2007-05-27 03:56:16.909 147 18261.80 52.63 52762.26 88888.00 2007-05-27 03:56:17.409 147 18261.87 52.66 52762.24 88888.00 2007-05-27 03:56:17.909 147 18261.87 52.64 52762.23 88888.00 2007-05-27 03:56:18.409 147 18261.75 52.49 52762.25 88888.00 2007-05-27 03:56:18.909 147 18261.76 52.52 52762.09 88888.00 2007-05-27 03:56:19.409 147 18261.75 52.56 52762.03 88888.00 2007-05-27 03:56:19.909 147 18261.72 52.59 52762.06 88888.00 2007-05-27 03:56:20.409 147 18261.72 52.69 52762.17 88888.00 2007-05-27 03:56:20.909 147 18261.75 52.66 52762.24 88888.00 2007-05-27 03:56:21.409 147 18261.69 52.62 52762.26 88888.00 2007-05-27 03:56:21.909 147 18261.72 52.65 52762.28 88888.00 2007-05-27 03:56:22.409 147 18261.67 52.63 52762.18 88888.00 2007-05-27 03:56:22.909 147 18261.57 52.55 52762.34 88888.00 2007-05-27 03:56:23.409 147 18261.58 52.57 52762.22 88888.00 2007-05-27 03:56:23.909 147 18261.69 52.58 52762.25 88888.00 2007-05-27 03:56:24.409 147 18261.70 52.60 52762.19 88888.00 2007-05-27 03:56:24.909 147 18261.77 52.58 52762.23 88888.00 2007-05-27 03:56:25.409 147 18261.66 52.57 52762.25 88888.00 2007-05-27 03:56:25.909 147 18261.62 52.62 52762.33 88888.00 2007-05-27 03:56:26.409 147 18261.61 52.63 52762.21 88888.00 2007-05-27 03:56:26.909 147 18261.56 52.62 52762.23 88888.00 2007-05-27 03:56:27.409 147 18261.68 52.66 52762.25 88888.00 2007-05-27 03:56:27.909 147 18261.73 52.63 52762.16 88888.00 2007-05-27 03:56:28.409 147 18261.74 52.63 52762.15 88888.00 2007-05-27 03:56:28.909 147 18261.73 52.56 52762.22 88888.00 2007-05-27 03:56:29.409 147 18261.79 52.48 52762.32 88888.00 2007-05-27 03:56:29.909 147 18261.76 52.48 52762.39 88888.00 2007-05-27 03:56:30.409 147 18261.74 52.54 52762.41 88888.00 2007-05-27 03:56:30.909 147 18261.79 52.59 52762.35 88888.00 2007-05-27 03:56:31.409 147 18261.67 52.60 52762.33 88888.00 2007-05-27 03:56:31.909 147 18261.65 52.60 52762.41 88888.00 2007-05-27 03:56:32.409 147 18261.61 52.58 52762.41 88888.00 2007-05-27 03:56:32.909 147 18261.70 52.53 52762.45 88888.00 2007-05-27 03:56:33.409 147 18261.58 52.55 52762.38 88888.00 2007-05-27 03:56:33.909 147 18261.61 52.58 52762.34 88888.00 2007-05-27 03:56:34.409 147 18261.65 52.49 52762.37 88888.00 2007-05-27 03:56:34.909 147 18261.64 52.60 52762.25 88888.00 2007-05-27 03:56:35.409 147 18261.68 52.65 52762.28 88888.00 2007-05-27 03:56:35.909 147 18261.75 52.66 52762.25 88888.00 2007-05-27 03:56:36.409 147 18261.64 52.64 52762.32 88888.00 2007-05-27 03:56:36.909 147 18261.62 52.61 52762.35 88888.00 2007-05-27 03:56:37.409 147 18261.56 52.74 52762.36 88888.00 2007-05-27 03:56:37.909 147 18261.68 52.84 52762.36 88888.00 2007-05-27 03:56:38.409 147 18261.78 52.84 52762.36 88888.00 2007-05-27 03:56:38.909 147 18261.85 52.84 52762.41 88888.00 2007-05-27 03:56:39.409 147 18261.87 52.81 52762.57 88888.00 2007-05-27 03:56:39.909 147 18261.79 52.80 52762.60 88888.00 2007-05-27 03:56:40.409 147 18261.78 52.86 52762.50 88888.00 2007-05-27 03:56:40.909 147 18261.74 52.88 52762.58 88888.00 2007-05-27 03:56:41.409 147 18261.77 52.95 52762.49 88888.00 2007-05-27 03:56:41.909 147 18261.76 52.94 52762.48 88888.00 2007-05-27 03:56:42.409 147 18261.72 52.90 52762.42 88888.00 2007-05-27 03:56:42.909 147 18261.67 52.91 52762.49 88888.00 2007-05-27 03:56:43.409 147 18261.63 53.05 52762.53 88888.00 2007-05-27 03:56:43.909 147 18261.57 53.00 52762.38 88888.00 2007-05-27 03:56:44.409 147 18261.43 52.97 52762.38 88888.00 2007-05-27 03:56:44.909 147 18261.52 52.94 52762.53 88888.00 2007-05-27 03:56:45.409 147 18261.55 52.95 52762.53 88888.00 2007-05-27 03:56:45.909 147 18261.52 52.95 52762.48 88888.00 2007-05-27 03:56:46.409 147 18261.46 53.02 52762.50 88888.00 2007-05-27 03:56:46.909 147 18261.43 53.02 52762.41 88888.00 2007-05-27 03:56:47.409 147 18261.44 53.05 52762.49 88888.00 2007-05-27 03:56:47.909 147 18261.47 53.11 52762.47 88888.00 2007-05-27 03:56:48.409 147 18261.44 53.20 52762.46 88888.00 2007-05-27 03:56:48.909 147 18261.47 53.19 52762.49 88888.00 2007-05-27 03:56:49.409 147 18261.44 53.24 52762.60 88888.00 2007-05-27 03:56:49.909 147 18261.37 53.25 52762.67 88888.00 2007-05-27 03:56:50.409 147 18261.47 53.26 52762.73 88888.00 2007-05-27 03:56:50.909 147 18261.41 53.30 52762.83 88888.00 2007-05-27 03:56:51.409 147 18261.51 53.27 52762.77 88888.00 2007-05-27 03:56:51.909 147 18261.49 53.28 52762.69 88888.00 2007-05-27 03:56:52.409 147 18261.56 53.27 52762.68 88888.00 2007-05-27 03:56:52.909 147 18261.52 53.35 52762.80 88888.00 2007-05-27 03:56:53.409 147 18261.65 53.34 52762.76 88888.00 2007-05-27 03:56:53.909 147 18261.65 53.30 52762.77 88888.00 2007-05-27 03:56:54.409 147 18261.62 53.40 52762.79 88888.00 2007-05-27 03:56:54.909 147 18261.68 53.41 52762.76 88888.00 2007-05-27 03:56:55.409 147 18261.59 53.36 52762.91 88888.00 2007-05-27 03:56:55.909 147 18261.56 53.38 52762.96 88888.00 2007-05-27 03:56:56.409 147 18261.55 53.38 52762.98 88888.00 2007-05-27 03:56:56.909 147 18261.51 53.46 52763.04 88888.00 2007-05-27 03:56:57.409 147 18261.53 53.48 52763.06 88888.00 2007-05-27 03:56:57.909 147 18261.63 53.42 52762.97 88888.00 2007-05-27 03:56:58.409 147 18261.63 53.47 52763.02 88888.00 2007-05-27 03:56:58.909 147 18261.73 53.53 52762.94 88888.00 2007-05-27 03:56:59.409 147 18261.68 53.45 52762.88 88888.00 2007-05-27 03:56:59.909 147 18261.65 53.39 52762.91 88888.00 2007-05-27 03:57:00.409 147 18261.65 53.45 52762.88 88888.00 2007-05-27 03:57:00.909 147 18261.62 53.53 52762.95 88888.00 2007-05-27 03:57:01.409 147 18261.65 53.54 52763.07 88888.00 2007-05-27 03:57:01.909 147 18261.74 53.58 52762.99 88888.00 2007-05-27 03:57:02.409 147 18261.80 53.61 52762.95 88888.00 2007-05-27 03:57:02.909 147 18261.81 53.54 52762.99 88888.00 2007-05-27 03:57:03.409 147 18261.77 53.48 52762.91 88888.00 2007-05-27 03:57:03.909 147 18261.77 53.43 52762.85 88888.00 2007-05-27 03:57:04.409 147 18261.81 53.44 52762.79 88888.00 2007-05-27 03:57:04.909 147 18261.86 53.41 52762.81 88888.00 2007-05-27 03:57:05.409 147 18261.79 53.43 52762.95 88888.00 2007-05-27 03:57:05.909 147 18261.75 53.52 52763.00 88888.00 2007-05-27 03:57:06.409 147 18261.83 53.55 52763.02 88888.00 2007-05-27 03:57:06.909 147 18261.97 53.59 52762.97 88888.00 2007-05-27 03:57:07.409 147 18262.00 53.51 52763.03 88888.00 2007-05-27 03:57:07.909 147 18261.99 53.54 52763.07 88888.00 2007-05-27 03:57:08.409 147 18262.00 53.56 52763.11 88888.00 2007-05-27 03:57:08.909 147 18261.97 53.58 52763.10 88888.00 2007-05-27 03:57:09.409 147 18261.97 53.54 52763.02 88888.00 2007-05-27 03:57:09.909 147 18262.01 53.51 52763.05 88888.00 2007-05-27 03:57:10.409 147 18262.09 53.46 52762.96 88888.00 2007-05-27 03:57:10.909 147 18261.98 53.53 52763.04 88888.00 2007-05-27 03:57:11.409 147 18262.00 53.57 52763.07 88888.00 2007-05-27 03:57:11.909 147 18261.99 53.57 52763.03 88888.00 2007-05-27 03:57:12.409 147 18261.97 53.57 52763.10 88888.00 2007-05-27 03:57:12.909 147 18262.03 53.53 52763.14 88888.00 2007-05-27 03:57:13.409 147 18261.97 53.52 52763.16 88888.00 2007-05-27 03:57:13.909 147 18261.95 53.49 52763.19 88888.00 2007-05-27 03:57:14.409 147 18261.98 53.48 52763.15 88888.00 2007-05-27 03:57:14.909 147 18262.06 53.51 52763.18 88888.00 2007-05-27 03:57:15.409 147 18262.07 53.49 52763.22 88888.00 2007-05-27 03:57:15.909 147 18262.12 53.56 52763.20 88888.00 2007-05-27 03:57:16.409 147 18262.13 53.53 52763.06 88888.00 2007-05-27 03:57:16.909 147 18262.01 53.43 52763.10 88888.00 2007-05-27 03:57:17.409 147 18261.94 53.46 52763.00 88888.00 2007-05-27 03:57:17.909 147 18261.98 53.49 52763.06 88888.00 2007-05-27 03:57:18.409 147 18262.10 53.45 52763.30 88888.00 2007-05-27 03:57:18.909 147 18262.16 53.45 52763.28 88888.00 2007-05-27 03:57:19.409 147 18261.91 53.46 52763.28 88888.00 2007-05-27 03:57:19.909 147 18261.97 53.41 52763.37 88888.00 2007-05-27 03:57:20.409 147 18261.95 53.33 52763.33 88888.00 2007-05-27 03:57:20.909 147 18261.90 53.28 52763.27 88888.00 2007-05-27 03:57:21.409 147 18261.94 53.32 52763.29 88888.00 2007-05-27 03:57:21.909 147 18262.01 53.36 52763.35 88888.00 2007-05-27 03:57:22.409 147 18262.01 53.32 52763.33 88888.00 2007-05-27 03:57:22.909 147 18261.85 53.40 52763.33 88888.00 2007-05-27 03:57:23.409 147 18261.81 53.45 52763.45 88888.00 2007-05-27 03:57:23.909 147 18261.84 53.44 52763.49 88888.00 2007-05-27 03:57:24.409 147 18261.92 53.35 52763.49 88888.00 2007-05-27 03:57:24.909 147 18261.96 53.44 52763.49 88888.00 2007-05-27 03:57:25.409 147 18262.08 53.45 52763.45 88888.00 2007-05-27 03:57:25.909 147 18262.06 53.36 52763.33 88888.00 2007-05-27 03:57:26.409 147 18261.99 53.47 52763.34 88888.00 2007-05-27 03:57:26.909 147 18262.00 53.53 52763.25 88888.00 2007-05-27 03:57:27.409 147 18261.99 53.54 52763.42 88888.00 2007-05-27 03:57:27.909 147 18262.01 53.56 52763.43 88888.00 2007-05-27 03:57:28.409 147 18262.05 53.52 52763.46 88888.00 2007-05-27 03:57:28.909 147 18262.01 53.45 52763.49 88888.00 2007-05-27 03:57:29.409 147 18262.03 53.45 52763.44 88888.00 2007-05-27 03:57:29.909 147 18262.08 53.41 52763.40 88888.00 2007-05-27 03:57:30.409 147 18262.02 53.39 52763.41 88888.00 2007-05-27 03:57:30.909 147 18261.99 53.41 52763.54 88888.00 2007-05-27 03:57:31.409 147 18262.00 53.44 52763.50 88888.00 2007-05-27 03:57:31.909 147 18261.99 53.48 52763.45 88888.00 2007-05-27 03:57:32.409 147 18261.92 53.53 52763.53 88888.00 2007-05-27 03:57:32.909 147 18261.99 53.53 52763.63 88888.00 2007-05-27 03:57:33.409 147 18262.00 53.45 52763.63 88888.00 2007-05-27 03:57:33.909 147 18261.98 53.48 52763.52 88888.00 2007-05-27 03:57:34.409 147 18261.98 53.44 52763.40 88888.00 2007-05-27 03:57:34.909 147 18262.06 53.42 52763.35 88888.00 2007-05-27 03:57:35.409 147 18262.03 53.46 52763.40 88888.00 2007-05-27 03:57:35.909 147 18261.98 53.38 52763.41 88888.00 2007-05-27 03:57:36.409 147 18261.98 53.37 52763.37 88888.00 2007-05-27 03:57:36.909 147 18261.99 53.32 52763.46 88888.00 2007-05-27 03:57:37.409 147 18261.96 53.34 52763.58 88888.00 2007-05-27 03:57:37.909 147 18262.01 53.33 52763.61 88888.00 2007-05-27 03:57:38.409 147 18262.03 53.32 52763.66 88888.00 2007-05-27 03:57:38.909 147 18262.14 53.28 52763.72 88888.00 2007-05-27 03:57:39.409 147 18262.16 53.27 52763.65 88888.00 2007-05-27 03:57:39.909 147 18262.17 53.29 52763.69 88888.00 2007-05-27 03:57:40.409 147 18262.11 53.37 52763.75 88888.00 2007-05-27 03:57:40.909 147 18262.08 53.49 52763.73 88888.00 2007-05-27 03:57:41.409 147 18262.14 53.47 52763.55 88888.00 2007-05-27 03:57:41.909 147 18262.03 53.45 52763.61 88888.00 2007-05-27 03:57:42.409 147 18261.90 53.49 52763.66 88888.00 2007-05-27 03:57:42.909 147 18261.96 53.40 52763.68 88888.00 2007-05-27 03:57:43.409 147 18261.95 53.33 52763.75 88888.00 2007-05-27 03:57:43.909 147 18261.99 53.33 52763.86 88888.00 2007-05-27 03:57:44.409 147 18262.06 53.29 52763.76 88888.00 2007-05-27 03:57:44.909 147 18262.03 53.30 52763.68 88888.00 2007-05-27 03:57:45.409 147 18261.89 53.32 52763.67 88888.00 2007-05-27 03:57:45.909 147 18261.90 53.33 52763.64 88888.00 2007-05-27 03:57:46.409 147 18261.98 53.32 52763.73 88888.00 2007-05-27 03:57:46.909 147 18261.97 53.35 52763.69 88888.00 2007-05-27 03:57:47.409 147 18261.99 53.35 52763.69 88888.00 2007-05-27 03:57:47.909 147 18262.08 53.39 52763.74 88888.00 2007-05-27 03:57:48.409 147 18262.07 53.49 52763.84 88888.00 2007-05-27 03:57:48.909 147 18261.92 53.45 52763.87 88888.00 2007-05-27 03:57:49.409 147 18261.90 53.45 52763.81 88888.00 2007-05-27 03:57:49.909 147 18261.95 53.46 52763.84 88888.00 2007-05-27 03:57:50.409 147 18261.95 53.43 52763.90 88888.00 2007-05-27 03:57:50.909 147 18261.97 53.42 52763.92 88888.00 2007-05-27 03:57:51.409 147 18261.88 53.30 52763.93 88888.00 2007-05-27 03:57:51.909 147 18261.87 53.27 52764.00 88888.00 2007-05-27 03:57:52.409 147 18261.84 53.26 52763.85 88888.00 2007-05-27 03:57:52.909 147 18261.85 53.28 52763.78 88888.00 2007-05-27 03:57:53.409 147 18261.86 53.27 52763.73 88888.00 2007-05-27 03:57:53.909 147 18261.78 53.29 52763.84 88888.00 2007-05-27 03:57:54.409 147 18261.59 53.27 52763.87 88888.00 2007-05-27 03:57:54.909 147 18261.56 53.28 52763.74 88888.00 2007-05-27 03:57:55.409 147 18261.73 53.31 52763.85 88888.00 2007-05-27 03:57:55.909 147 18261.78 53.31 52763.96 88888.00 2007-05-27 03:57:56.409 147 18261.77 53.25 52763.76 88888.00 2007-05-27 03:57:56.909 147 18261.87 53.24 52763.74 88888.00 2007-05-27 03:57:57.409 147 18261.80 53.35 52763.72 88888.00 2007-05-27 03:57:57.909 147 18261.67 53.33 52763.77 88888.00 2007-05-27 03:57:58.409 147 18261.74 53.37 52763.89 88888.00 2007-05-27 03:57:58.909 147 18261.61 53.46 52763.92 88888.00 2007-05-27 03:57:59.409 147 18261.55 53.45 52763.89 88888.00 2007-05-27 03:57:59.909 147 18261.67 53.45 52763.88 88888.00 2007-05-27 03:58:00.409 147 18261.68 53.46 52763.97 88888.00 2007-05-27 03:58:00.909 147 18261.56 53.44 52763.92 88888.00 2007-05-27 03:58:01.409 147 18261.48 53.42 52763.98 88888.00 2007-05-27 03:58:01.909 147 18261.53 53.38 52763.99 88888.00 2007-05-27 03:58:02.409 147 18261.61 53.40 52763.98 88888.00 2007-05-27 03:58:02.909 147 18261.57 53.44 52763.91 88888.00 2007-05-27 03:58:03.409 147 18261.51 53.32 52763.88 88888.00 2007-05-27 03:58:03.909 147 18261.42 53.32 52763.76 88888.00 2007-05-27 03:58:04.409 147 18261.55 53.35 52763.74 88888.00 2007-05-27 03:58:04.909 147 18261.56 53.28 52763.86 88888.00 2007-05-27 03:58:05.409 147 18261.51 53.28 52764.01 88888.00 2007-05-27 03:58:05.909 147 18261.56 53.25 52764.07 88888.00 2007-05-27 03:58:06.409 147 18261.53 53.31 52764.08 88888.00 2007-05-27 03:58:06.909 147 18261.47 53.33 52764.03 88888.00 2007-05-27 03:58:07.409 147 18261.49 53.34 52764.00 88888.00 2007-05-27 03:58:07.909 147 18261.47 53.36 52764.01 88888.00 2007-05-27 03:58:08.409 147 18261.58 53.34 52763.93 88888.00 2007-05-27 03:58:08.909 147 18261.55 53.21 52763.97 88888.00 2007-05-27 03:58:09.409 147 18261.52 53.21 52763.96 88888.00 2007-05-27 03:58:09.909 147 18261.46 53.27 52763.98 88888.00 2007-05-27 03:58:10.409 147 18261.44 53.28 52763.93 88888.00 2007-05-27 03:58:10.909 147 18261.40 53.32 52763.92 88888.00 2007-05-27 03:58:11.409 147 18261.33 53.30 52763.96 88888.00 2007-05-27 03:58:11.909 147 18261.32 53.23 52764.08 88888.00 2007-05-27 03:58:12.409 147 18261.20 53.20 52764.08 88888.00 2007-05-27 03:58:12.909 147 18261.32 53.22 52764.10 88888.00 2007-05-27 03:58:13.409 147 18261.27 53.27 52764.14 88888.00 2007-05-27 03:58:13.909 147 18261.31 53.28 52764.08 88888.00 2007-05-27 03:58:14.409 147 18261.43 53.28 52764.08 88888.00 2007-05-27 03:58:14.909 147 18261.42 53.27 52764.22 88888.00 2007-05-27 03:58:15.409 147 18261.49 53.27 52764.18 88888.00 2007-05-27 03:58:15.909 147 18261.55 53.29 52764.13 88888.00 2007-05-27 03:58:16.409 147 18261.48 53.23 52764.06 88888.00 2007-05-27 03:58:16.909 147 18261.47 53.13 52764.30 88888.00 2007-05-27 03:58:17.409 147 18261.48 53.11 52764.36 88888.00 2007-05-27 03:58:17.909 147 18261.51 53.13 52764.42 88888.00 2007-05-27 03:58:18.409 147 18261.45 53.13 52764.50 88888.00 2007-05-27 03:58:18.909 147 18261.53 53.08 52764.45 88888.00 2007-05-27 03:58:19.409 147 18261.51 53.22 52764.33 88888.00 2007-05-27 03:58:19.909 147 18261.34 53.19 52764.31 88888.00 2007-05-27 03:58:20.409 147 18261.30 53.18 52764.42 88888.00 2007-05-27 03:58:20.909 147 18261.52 53.15 52764.45 88888.00 2007-05-27 03:58:21.409 147 18261.62 53.09 52764.37 88888.00 2007-05-27 03:58:21.909 147 18261.58 53.14 52764.24 88888.00 2007-05-27 03:58:22.409 147 18261.54 53.14 52764.21 88888.00 2007-05-27 03:58:22.909 147 18261.55 53.05 52764.13 88888.00 2007-05-27 03:58:23.409 147 18261.55 53.01 52764.18 88888.00 2007-05-27 03:58:23.909 147 18261.49 53.14 52764.23 88888.00 2007-05-27 03:58:24.409 147 18261.58 53.15 52764.27 88888.00 2007-05-27 03:58:24.909 147 18261.65 53.15 52764.26 88888.00 2007-05-27 03:58:25.409 147 18261.73 53.13 52764.26 88888.00 2007-05-27 03:58:25.909 147 18261.83 53.11 52764.23 88888.00 2007-05-27 03:58:26.409 147 18261.80 53.15 52764.24 88888.00 2007-05-27 03:58:26.909 147 18261.72 53.09 52764.24 88888.00 2007-05-27 03:58:27.409 147 18261.68 53.10 52764.16 88888.00 2007-05-27 03:58:27.909 147 18261.69 53.12 52764.16 88888.00 2007-05-27 03:58:28.409 147 18261.74 53.13 52764.13 88888.00 2007-05-27 03:58:28.909 147 18261.67 53.22 52764.13 88888.00 2007-05-27 03:58:29.409 147 18261.76 53.24 52764.15 88888.00 2007-05-27 03:58:29.909 147 18261.76 53.23 52764.20 88888.00 2007-05-27 03:58:30.409 147 18261.68 53.28 52764.22 88888.00 2007-05-27 03:58:30.909 147 18261.65 53.25 52764.20 88888.00 2007-05-27 03:58:31.409 147 18261.43 53.27 52764.16 88888.00 2007-05-27 03:58:31.909 147 18261.20 53.27 52764.20 88888.00 2007-05-27 03:58:32.409 147 18261.12 53.15 52764.15 88888.00 2007-05-27 03:58:32.909 147 18261.16 53.07 52764.14 88888.00 2007-05-27 03:58:33.409 147 18261.30 53.07 52764.09 88888.00 2007-05-27 03:58:33.909 147 18261.23 53.12 52764.12 88888.00 2007-05-27 03:58:34.409 147 18261.45 53.14 52764.23 88888.00 2007-05-27 03:58:34.909 147 18261.79 53.14 52764.29 88888.00 2007-05-27 03:58:35.409 147 18261.70 53.12 52764.14 88888.00 2007-05-27 03:58:35.909 147 18261.68 53.07 52764.16 88888.00 2007-05-27 03:58:36.409 147 18261.81 53.07 52764.25 88888.00 2007-05-27 03:58:36.909 147 18261.81 53.07 52764.19 88888.00 2007-05-27 03:58:37.409 147 18261.81 53.06 52764.23 88888.00 2007-05-27 03:58:37.909 147 18261.75 53.05 52764.21 88888.00 2007-05-27 03:58:38.409 147 18261.74 53.09 52764.29 88888.00 2007-05-27 03:58:38.909 147 18261.79 53.04 52764.23 88888.00 2007-05-27 03:58:39.409 147 18261.83 52.99 52764.16 88888.00 2007-05-27 03:58:39.909 147 18261.75 53.01 52764.19 88888.00 2007-05-27 03:58:40.409 147 18261.81 52.99 52764.20 88888.00 2007-05-27 03:58:40.909 147 18261.83 52.97 52764.22 88888.00 2007-05-27 03:58:41.409 147 18261.67 52.97 52764.21 88888.00 2007-05-27 03:58:41.909 147 18261.66 52.92 52764.24 88888.00 2007-05-27 03:58:42.409 147 18261.73 52.89 52764.26 88888.00 2007-05-27 03:58:42.909 147 18261.73 52.86 52764.25 88888.00 2007-05-27 03:58:43.409 147 18261.84 52.85 52764.24 88888.00 2007-05-27 03:58:43.909 147 18261.81 52.79 52764.33 88888.00 2007-05-27 03:58:44.409 147 18261.69 52.81 52764.35 88888.00 2007-05-27 03:58:44.909 147 18261.73 52.91 52764.22 88888.00 2007-05-27 03:58:45.409 147 18261.76 52.92 52764.30 88888.00 2007-05-27 03:58:45.909 147 18261.80 52.90 52764.36 88888.00 2007-05-27 03:58:46.409 147 18261.79 52.93 52764.32 88888.00 2007-05-27 03:58:46.909 147 18261.74 52.84 52764.24 88888.00 2007-05-27 03:58:47.409 147 18261.58 52.80 52764.24 88888.00 2007-05-27 03:58:47.909 147 18261.52 52.74 52764.24 88888.00 2007-05-27 03:58:48.409 147 18261.53 52.72 52763.99 88888.00 2007-05-27 03:58:48.909 147 18261.66 52.77 52763.93 88888.00 2007-05-27 03:58:49.409 147 18261.61 52.81 52763.98 88888.00 2007-05-27 03:58:49.909 147 18261.64 52.78 52764.06 88888.00 2007-05-27 03:58:50.409 147 18261.77 52.71 52764.19 88888.00 2007-05-27 03:58:50.909 147 18261.75 52.60 52764.15 88888.00 2007-05-27 03:58:51.409 147 18261.89 52.63 52764.12 88888.00 2007-05-27 03:58:51.909 147 18262.10 52.66 52764.12 88888.00 2007-05-27 03:58:52.409 147 18262.17 52.62 52764.10 88888.00 2007-05-27 03:58:52.909 147 18262.22 52.68 52764.24 88888.00 2007-05-27 03:58:53.409 147 18262.18 52.63 52764.30 88888.00 2007-05-27 03:58:53.909 147 18262.17 52.58 52764.25 88888.00 2007-05-27 03:58:54.409 147 18262.09 52.58 52764.18 88888.00 2007-05-27 03:58:54.909 147 18262.18 52.58 52764.13 88888.00 2007-05-27 03:58:55.409 147 18262.20 52.58 52764.15 88888.00 2007-05-27 03:58:55.909 147 18262.18 52.61 52764.30 88888.00 2007-05-27 03:58:56.409 147 18262.09 52.65 52764.37 88888.00 2007-05-27 03:58:56.909 147 18262.10 52.67 52764.42 88888.00 2007-05-27 03:58:57.409 147 18262.06 52.65 52764.38 88888.00 2007-05-27 03:58:57.909 147 18261.92 52.56 52764.37 88888.00 2007-05-27 03:58:58.409 147 18261.88 52.49 52764.48 88888.00 2007-05-27 03:58:58.909 147 18261.81 52.43 52764.62 88888.00 2007-05-27 03:58:59.409 147 18261.81 52.48 52764.60 88888.00 2007-05-27 03:58:59.909 147 18261.75 52.57 52764.51 88888.00 2007-05-27 03:59:00.409 147 18261.78 52.66 52764.53 88888.00 2007-05-27 03:59:00.909 147 18261.83 52.67 52764.51 88888.00 2007-05-27 03:59:01.409 147 18261.90 52.66 52764.54 88888.00 2007-05-27 03:59:01.909 147 18262.03 52.60 52764.67 88888.00 2007-05-27 03:59:02.409 147 18262.02 52.63 52764.65 88888.00 2007-05-27 03:59:02.909 147 18262.01 52.58 52764.65 88888.00 2007-05-27 03:59:03.409 147 18262.08 52.51 52764.61 88888.00 2007-05-27 03:59:03.909 147 18262.05 52.63 52764.65 88888.00 2007-05-27 03:59:04.409 147 18262.00 52.68 52764.70 88888.00 2007-05-27 03:59:04.909 147 18262.06 52.66 52764.79 88888.00 2007-05-27 03:59:05.409 147 18262.07 52.64 52764.67 88888.00 2007-05-27 03:59:05.909 147 18262.00 52.68 52764.64 88888.00 2007-05-27 03:59:06.409 147 18262.00 52.64 52764.66 88888.00 2007-05-27 03:59:06.909 147 18262.06 52.61 52764.76 88888.00 2007-05-27 03:59:07.409 147 18262.06 52.59 52764.73 88888.00 2007-05-27 03:59:07.909 147 18262.07 52.58 52764.74 88888.00 2007-05-27 03:59:08.409 147 18262.00 52.49 52764.85 88888.00 2007-05-27 03:59:08.909 147 18262.05 52.49 52764.78 88888.00 2007-05-27 03:59:09.409 147 18262.00 52.59 52764.68 88888.00 2007-05-27 03:59:09.909 147 18261.92 52.62 52764.85 88888.00 2007-05-27 03:59:10.409 147 18262.00 52.65 52764.85 88888.00 2007-05-27 03:59:10.909 147 18262.08 52.68 52764.72 88888.00 2007-05-27 03:59:11.409 147 18262.12 52.68 52764.65 88888.00 2007-05-27 03:59:11.909 147 18262.07 52.68 52764.70 88888.00 2007-05-27 03:59:12.409 147 18261.96 52.60 52764.65 88888.00 2007-05-27 03:59:12.909 147 18261.91 52.53 52764.58 88888.00 2007-05-27 03:59:13.409 147 18261.89 52.54 52764.73 88888.00 2007-05-27 03:59:13.909 147 18261.86 52.54 52764.83 88888.00 2007-05-27 03:59:14.409 147 18261.96 52.61 52764.82 88888.00 2007-05-27 03:59:14.909 147 18262.08 52.60 52764.71 88888.00 2007-05-27 03:59:15.409 147 18262.11 52.59 52764.77 88888.00 2007-05-27 03:59:15.909 147 18262.08 52.55 52764.87 88888.00 2007-05-27 03:59:16.409 147 18262.07 52.56 52764.85 88888.00 2007-05-27 03:59:16.909 147 18261.97 52.58 52764.71 88888.00 2007-05-27 03:59:17.409 147 18262.10 52.60 52764.70 88888.00 2007-05-27 03:59:17.909 147 18262.11 52.57 52764.76 88888.00 2007-05-27 03:59:18.409 147 18261.98 52.58 52764.72 88888.00 2007-05-27 03:59:18.909 147 18262.07 52.61 52764.73 88888.00 2007-05-27 03:59:19.409 147 18261.99 52.63 52764.80 88888.00 2007-05-27 03:59:19.909 147 18261.88 52.59 52764.88 88888.00 2007-05-27 03:59:20.409 147 18261.83 52.64 52764.85 88888.00 2007-05-27 03:59:20.909 147 18261.90 52.65 52764.92 88888.00 2007-05-27 03:59:21.409 147 18261.94 52.70 52765.03 88888.00 2007-05-27 03:59:21.909 147 18262.01 52.74 52764.96 88888.00 2007-05-27 03:59:22.409 147 18262.00 52.73 52764.90 88888.00 2007-05-27 03:59:22.909 147 18262.00 52.70 52765.00 88888.00 2007-05-27 03:59:23.409 147 18262.07 52.71 52764.92 88888.00 2007-05-27 03:59:23.909 147 18262.06 52.75 52764.89 88888.00 2007-05-27 03:59:24.409 147 18262.14 52.74 52765.01 88888.00 2007-05-27 03:59:24.909 147 18262.17 52.74 52765.00 88888.00 2007-05-27 03:59:25.409 147 18262.14 52.76 52764.88 88888.00 2007-05-27 03:59:25.909 147 18262.02 52.74 52764.91 88888.00 2007-05-27 03:59:26.409 147 18262.08 52.78 52764.97 88888.00 2007-05-27 03:59:26.909 147 18262.13 52.78 52765.02 88888.00 2007-05-27 03:59:27.409 147 18262.20 52.81 52765.03 88888.00 2007-05-27 03:59:27.909 147 18262.34 52.89 52764.99 88888.00 2007-05-27 03:59:28.409 147 18262.24 52.86 52764.88 88888.00 2007-05-27 03:59:28.909 147 18262.24 52.84 52765.04 88888.00 2007-05-27 03:59:29.409 147 18262.30 52.81 52764.97 88888.00 2007-05-27 03:59:29.909 147 18262.25 52.85 52765.00 88888.00 2007-05-27 03:59:30.409 147 18262.23 52.92 52765.11 88888.00 2007-05-27 03:59:30.909 147 18262.32 52.95 52765.19 88888.00 2007-05-27 03:59:31.409 147 18262.31 52.96 52765.20 88888.00 2007-05-27 03:59:31.909 147 18262.40 53.03 52765.27 88888.00 2007-05-27 03:59:32.409 147 18262.39 53.06 52765.40 88888.00 2007-05-27 03:59:32.909 147 18262.34 53.15 52765.39 88888.00 2007-05-27 03:59:33.409 147 18262.27 53.19 52765.41 88888.00 2007-05-27 03:59:33.909 147 18262.33 53.21 52765.45 88888.00 2007-05-27 03:59:34.409 147 18262.32 53.29 52765.41 88888.00 2007-05-27 03:59:34.909 147 18262.44 53.33 52765.41 88888.00 2007-05-27 03:59:35.409 147 18262.48 53.35 52765.37 88888.00 2007-05-27 03:59:35.909 147 18262.46 53.31 52765.45 88888.00 2007-05-27 03:59:36.409 147 18262.50 53.26 52765.46 88888.00 2007-05-27 03:59:36.909 147 18262.50 53.26 52765.31 88888.00 2007-05-27 03:59:37.409 147 18262.52 53.32 52765.30 88888.00 2007-05-27 03:59:37.909 147 18262.57 53.30 52765.40 88888.00 2007-05-27 03:59:38.409 147 18262.62 53.31 52765.46 88888.00 2007-05-27 03:59:38.909 147 18262.71 53.33 52765.50 88888.00 2007-05-27 03:59:39.409 147 18262.62 53.35 52765.55 88888.00 2007-05-27 03:59:39.909 147 18262.49 53.36 52765.58 88888.00 2007-05-27 03:59:40.409 147 18262.51 53.34 52765.50 88888.00 2007-05-27 03:59:40.909 147 18262.48 53.36 52765.43 88888.00 2007-05-27 03:59:41.409 147 18262.45 53.48 52765.50 88888.00 2007-05-27 03:59:41.909 147 18262.37 53.59 52765.58 88888.00 2007-05-27 03:59:42.409 147 18262.49 53.57 52765.54 88888.00 2007-05-27 03:59:42.909 147 18262.56 53.58 52765.64 88888.00 2007-05-27 03:59:43.409 147 18262.52 53.55 52765.66 88888.00 2007-05-27 03:59:43.909 147 18262.62 53.56 52765.69 88888.00 2007-05-27 03:59:44.409 147 18262.57 53.59 52765.70 88888.00 2007-05-27 03:59:44.909 147 18262.57 53.61 52765.69 88888.00 2007-05-27 03:59:45.409 147 18262.68 53.73 52765.62 88888.00 2007-05-27 03:59:45.909 147 18262.67 53.76 52765.53 88888.00 2007-05-27 03:59:46.409 147 18262.65 53.75 52765.55 88888.00 2007-05-27 03:59:46.909 147 18262.66 53.72 52765.50 88888.00 2007-05-27 03:59:47.409 147 18262.78 53.69 52765.52 88888.00 2007-05-27 03:59:47.909 147 18262.79 53.61 52765.62 88888.00 2007-05-27 03:59:48.409 147 18262.77 53.62 52765.69 88888.00 2007-05-27 03:59:48.909 147 18262.88 53.68 52765.63 88888.00 2007-05-27 03:59:49.409 147 18262.84 53.71 52765.75 88888.00 2007-05-27 03:59:49.909 147 18262.86 53.74 52765.73 88888.00 2007-05-27 03:59:50.409 147 18262.90 53.75 52765.76 88888.00 2007-05-27 03:59:50.909 147 18262.88 53.81 52765.84 88888.00 2007-05-27 03:59:51.409 147 18262.87 53.76 52765.81 88888.00 2007-05-27 03:59:51.909 147 18262.89 53.65 52765.83 88888.00 2007-05-27 03:59:52.409 147 18262.97 53.72 52765.88 88888.00 2007-05-27 03:59:52.909 147 18263.11 53.80 52765.89 88888.00 2007-05-27 03:59:53.409 147 18263.30 53.85 52765.93 88888.00 2007-05-27 03:59:53.909 147 18263.17 53.81 52765.98 88888.00 2007-05-27 03:59:54.409 147 18263.10 53.78 52766.00 88888.00 2007-05-27 03:59:54.909 147 18263.24 53.81 52766.03 88888.00 2007-05-27 03:59:55.409 147 18263.38 53.89 52765.92 88888.00 2007-05-27 03:59:55.909 147 18263.38 53.92 52765.89 88888.00 2007-05-27 03:59:56.409 147 18263.40 53.93 52765.83 88888.00 2007-05-27 03:59:56.909 147 18263.43 53.90 52765.90 88888.00 2007-05-27 03:59:57.409 147 18263.46 53.95 52765.93 88888.00 2007-05-27 03:59:57.909 147 18263.49 53.95 52765.95 88888.00 2007-05-27 03:59:58.409 147 18263.52 53.87 52765.94 88888.00 2007-05-27 03:59:58.909 147 18263.54 53.85 52766.03 88888.00 2007-05-27 03:59:59.409 147 18263.58 53.81 52765.97 88888.00 2007-05-27 03:59:59.909 147 18263.68 53.81 52766.01 88888.00 2007-05-27 04:00:00.409 147 18263.65 53.89 52765.99 88888.00 2007-05-27 04:00:00.909 147 18263.69 53.88 52766.04 88888.00 2007-05-27 04:00:01.409 147 18263.75 53.87 52766.01 88888.00 2007-05-27 04:00:01.909 147 18263.74 53.96 52766.12 88888.00 2007-05-27 04:00:02.409 147 18263.84 54.02 52766.15 88888.00 2007-05-27 04:00:02.909 147 18263.90 54.04 52766.09 88888.00 2007-05-27 04:00:03.409 147 18263.89 54.12 52766.08 88888.00 2007-05-27 04:00:03.909 147 18263.86 54.10 52766.10 88888.00 2007-05-27 04:00:04.409 147 18263.81 54.03 52766.05 88888.00 2007-05-27 04:00:04.909 147 18263.93 53.99 52766.19 88888.00 2007-05-27 04:00:05.409 147 18263.97 54.00 52766.22 88888.00 2007-05-27 04:00:05.909 147 18264.13 54.00 52766.36 88888.00 2007-05-27 04:00:06.409 147 18264.16 54.02 52766.40 88888.00 2007-05-27 04:00:06.909 147 18264.14 54.02 52766.50 88888.00 2007-05-27 04:00:07.409 147 18264.06 54.04 52766.42 88888.00 2007-05-27 04:00:07.909 147 18264.03 54.03 52766.42 88888.00 2007-05-27 04:00:07.409 147 18264.05 54.14 52766.35 88888.00 2007-05-27 04:00:08.909 147 18264.07 54.15 52766.41 88888.00 2007-05-27 04:00:09.409 147 18264.04 54.10 52766.56 88888.00 2007-05-27 04:00:09.909 147 18264.15 54.16 52766.54 88888.00 2007-05-27 04:00:10.409 147 18264.15 54.25 52766.44 88888.00 2007-05-27 04:00:10.909 147 18264.23 54.19 52766.41 88888.00 2007-05-27 04:00:11.409 147 18264.22 54.19 52766.46 88888.00 2007-05-27 04:00:11.909 147 18264.22 54.22 52766.45 88888.00 2007-05-27 04:00:12.409 147 18264.26 54.23 52766.56 88888.00 2007-05-27 04:00:12.909 147 18264.27 54.25 52766.55 88888.00 2007-05-27 04:00:13.409 147 18264.25 54.25 52766.48 88888.00 2007-05-27 04:00:13.909 147 18264.33 54.25 52766.57 88888.00 2007-05-27 04:00:14.409 147 18264.30 54.29 52766.66 88888.00 2007-05-27 04:00:14.909 147 18264.18 54.29 52766.68 88888.00 2007-05-27 04:00:15.409 147 18264.30 54.32 52766.67 88888.00 2007-05-27 04:00:15.909 147 18264.39 54.30 52766.64 88888.00 2007-05-27 04:00:16.409 147 18264.38 54.31 52766.61 88888.00 2007-05-27 04:00:16.909 147 18264.39 54.36 52766.64 88888.00 2007-05-27 04:00:17.409 147 18264.41 54.39 52766.59 88888.00 2007-05-27 04:00:17.909 147 18264.36 54.36 52766.64 88888.00 2007-05-27 04:00:18.409 147 18264.40 54.38 52766.74 88888.00 2007-05-27 04:00:18.909 147 18264.39 54.39 52766.65 88888.00 2007-05-27 04:00:19.409 147 18264.51 54.42 52766.58 88888.00 2007-05-27 04:00:19.909 147 18264.55 54.40 52766.65 88888.00 2007-05-27 04:00:20.409 147 18264.56 54.44 52766.76 88888.00 2007-05-27 04:00:20.909 147 18264.73 54.51 52766.82 88888.00 2007-05-27 04:00:21.409 147 18264.65 54.47 52766.76 88888.00 2007-05-27 04:00:21.909 147 18264.67 54.43 52766.66 88888.00 2007-05-27 04:00:22.409 147 18264.82 54.49 52766.79 88888.00 2007-05-27 04:00:22.909 147 18264.89 54.54 52766.92 88888.00 2007-05-27 04:00:23.409 147 18264.70 54.52 52766.94 88888.00 2007-05-27 04:00:23.909 147 18264.74 54.53 52766.87 88888.00 2007-05-27 04:00:24.409 147 18264.81 54.53 52766.97 88888.00 2007-05-27 04:00:24.909 147 18264.48 54.56 52766.99 88888.00 2007-05-27 04:00:25.409 147 18264.33 54.61 52766.89 88888.00 2007-05-27 04:00:25.909 147 18264.20 54.69 52766.90 88888.00 2007-05-27 04:00:26.409 147 18264.26 54.67 52766.96 88888.00 2007-05-27 04:00:26.909 147 18264.80 54.72 52766.91 88888.00 2007-05-27 04:00:27.409 147 18264.96 54.71 52766.81 88888.00 2007-05-27 04:00:27.909 147 18265.00 54.65 52766.87 88888.00 2007-05-27 04:00:28.409 147 18264.91 54.69 52766.96 88888.00 2007-05-27 04:00:28.909 147 18264.85 54.71 52766.98 88888.00 2007-05-27 04:00:29.409 147 18264.89 54.75 52766.87 88888.00 2007-05-27 04:00:29.909 147 18264.94 54.75 52766.93 88888.00 2007-05-27 04:00:30.409 147 18265.04 54.75 52767.00 88888.00 2007-05-27 04:00:30.909 147 18264.98 54.74 52767.05 88888.00 2007-05-27 04:00:31.409 147 18264.94 54.80 52766.89 88888.00 2007-05-27 04:00:31.909 147 18265.07 54.81 52766.89 88888.00 2007-05-27 04:00:32.409 147 18265.16 54.78 52766.96 88888.00 2007-05-27 04:00:32.909 147 18265.27 54.73 52766.87 88888.00 2007-05-27 04:00:33.409 147 18265.26 54.75 52766.78 88888.00 2007-05-27 04:00:33.909 147 18265.34 54.78 52766.85 88888.00 2007-05-27 04:00:34.409 147 18265.24 54.85 52767.01 88888.00 2007-05-27 04:00:34.909 147 18265.17 54.76 52767.11 88888.00 2007-05-27 04:00:35.409 147 18265.16 54.72 52767.09 88888.00 2007-05-27 04:00:35.909 147 18265.24 54.69 52767.15 88888.00 2007-05-27 04:00:36.409 147 18265.25 54.69 52767.28 88888.00 2007-05-27 04:00:36.909 147 18265.18 54.71 52767.40 88888.00 2007-05-27 04:00:37.409 147 18265.14 54.73 52767.47 88888.00 2007-05-27 04:00:37.909 147 18265.17 54.76 52767.57 88888.00 2007-05-27 04:00:38.409 147 18265.20 54.77 52767.44 88888.00 2007-05-27 04:00:38.909 147 18265.15 54.71 52767.43 88888.00 2007-05-27 04:00:39.409 147 18265.21 54.72 52767.47 88888.00 2007-05-27 04:00:39.909 147 18265.23 54.80 52767.39 88888.00 2007-05-27 04:00:40.409 147 18265.31 54.84 52767.38 88888.00 2007-05-27 04:00:40.909 147 18265.35 54.89 52767.31 88888.00 2007-05-27 04:00:41.409 147 18265.39 54.87 52767.39 88888.00 2007-05-27 04:00:41.909 147 18265.37 54.76 52767.61 88888.00 2007-05-27 04:00:42.409 147 18265.37 54.81 52767.63 88888.00 2007-05-27 04:00:42.909 147 18265.24 54.87 52767.44 88888.00 2007-05-27 04:00:43.409 147 18265.14 54.92 52767.41 88888.00 2007-05-27 04:00:43.909 147 18265.14 54.94 52767.50 88888.00 2007-05-27 04:00:44.409 147 18265.16 55.00 52767.54 88888.00 2007-05-27 04:00:44.909 147 18265.22 54.97 52767.49 88888.00 2007-05-27 04:00:45.409 147 18265.38 55.08 52767.69 88888.00 2007-05-27 04:00:45.909 147 18265.42 55.06 52767.77 88888.00 2007-05-27 04:00:46.409 147 18265.38 55.10 52767.72 88888.00 2007-05-27 04:00:46.909 147 18265.32 55.13 52767.72 88888.00 2007-05-27 04:00:47.409 147 18265.45 55.14 52767.92 88888.00 2007-05-27 04:00:47.909 147 18265.49 55.13 52767.91 88888.00 2007-05-27 04:00:48.406 147 18265.45 55.18 52767.79 88888.00 2007-05-27 04:00:48.906 147 18265.43 55.16 52767.58 88888.00 2007-05-27 04:00:49.406 147 18265.35 55.06 52767.71 88888.00 2007-05-27 04:00:49.906 147 18265.25 54.96 52767.89 88888.00 2007-05-27 04:00:50.406 147 18265.29 54.97 52767.87 88888.00 2007-05-27 04:00:50.906 147 18265.45 55.10 52767.90 88888.00 2007-05-27 04:00:51.406 147 18265.49 55.21 52767.86 88888.00 2007-05-27 04:00:51.906 147 18265.39 55.30 52767.93 88888.00 2007-05-27 04:00:52.406 147 18265.37 55.33 52767.95 88888.00 2007-05-27 04:00:52.906 147 18265.47 55.25 52767.95 88888.00 2007-05-27 04:00:53.406 147 18265.52 55.26 52767.86 88888.00 2007-05-27 04:00:53.906 147 18265.47 55.34 52767.97 88888.00 2007-05-27 04:00:54.406 147 18265.56 55.31 52768.01 88888.00 2007-05-27 04:00:54.906 147 18265.50 55.31 52767.96 88888.00 2007-05-27 04:00:55.406 147 18265.46 55.25 52767.96 88888.00 2007-05-27 04:00:55.906 147 18265.49 55.23 52767.93 88888.00 2007-05-27 04:00:56.406 147 18265.48 55.23 52767.95 88888.00 2007-05-27 04:00:56.906 147 18265.57 55.27 52767.97 88888.00 2007-05-27 04:00:57.406 147 18265.61 55.30 52767.96 88888.00 2007-05-27 04:00:57.906 147 18265.46 55.38 52768.04 88888.00 2007-05-27 04:00:58.406 147 18265.43 55.36 52768.17 88888.00 2007-05-27 04:00:58.906 147 18265.50 55.33 52768.15 88888.00 2007-05-27 04:00:59.406 147 18265.56 55.35 52768.09 88888.00 2007-05-27 04:00:59.906 147 18265.65 55.36 52768.16 88888.00 2007-05-27 04:01:00.406 147 18265.58 55.39 52768.21 88888.00 2007-05-27 04:01:00.906 147 18265.61 55.38 52768.28 88888.00 2007-05-27 04:01:01.406 147 18265.52 55.42 52768.25 88888.00 2007-05-27 04:01:01.906 147 18265.56 55.40 52768.29 88888.00 2007-05-27 04:01:02.406 147 18265.50 55.43 52768.28 88888.00 2007-05-27 04:01:02.906 147 18265.60 55.47 52768.18 88888.00 2007-05-27 04:01:03.406 147 18265.68 55.55 52768.20 88888.00 2007-05-27 04:01:03.906 147 18265.69 55.54 52768.17 88888.00 2007-05-27 04:01:04.406 147 18265.69 55.49 52768.12 88888.00 2007-05-27 04:01:04.906 147 18265.79 55.54 52768.14 88888.00 2007-05-27 04:01:05.406 147 18265.83 55.58 52768.20 88888.00 2007-05-27 04:01:05.906 147 18265.75 55.59 52768.24 88888.00 2007-05-27 04:01:06.406 147 18265.71 55.52 52768.31 88888.00 2007-05-27 04:01:06.906 147 18265.79 55.51 52768.35 88888.00 2007-05-27 04:01:07.406 147 18265.77 55.45 52768.31 88888.00 2007-05-27 04:01:07.906 147 18265.79 55.46 52768.22 88888.00 2007-05-27 04:01:08.406 147 18265.82 55.46 52768.14 88888.00 2007-05-27 04:01:08.906 147 18265.75 55.54 52768.19 88888.00 2007-05-27 04:01:09.406 147 18265.82 55.56 52768.31 88888.00 2007-05-27 04:01:09.906 147 18265.85 55.46 52768.24 88888.00 2007-05-27 04:01:10.406 147 18265.80 55.44 52768.22 88888.00 2007-05-27 04:01:10.906 147 18265.80 55.46 52768.44 88888.00 2007-05-27 04:01:11.406 147 18265.72 55.53 52768.61 88888.00 2007-05-27 04:01:11.906 147 18265.82 55.61 52768.62 88888.00 2007-05-27 04:01:12.406 147 18265.78 55.60 52768.54 88888.00 2007-05-27 04:01:12.906 147 18265.69 55.61 52768.42 88888.00 2007-05-27 04:01:13.406 147 18265.74 55.68 52768.35 88888.00 2007-05-27 04:01:13.906 147 18265.69 55.70 52768.26 88888.00 2007-05-27 04:01:14.406 147 18265.69 55.64 52768.32 88888.00 2007-05-27 04:01:14.906 147 18265.69 55.65 52768.45 88888.00 2007-05-27 04:01:15.406 147 18265.79 55.66 52768.51 88888.00 2007-05-27 04:01:15.906 147 18265.85 55.69 52768.47 88888.00 2007-05-27 04:01:16.406 147 18265.86 55.70 52768.41 88888.00 2007-05-27 04:01:16.906 147 18265.83 55.71 52768.41 88888.00 2007-05-27 04:01:17.406 147 18265.77 55.67 52768.32 88888.00 2007-05-27 04:01:17.906 147 18265.66 55.77 52768.33 88888.00 2007-05-27 04:01:18.406 147 18265.70 55.74 52768.43 88888.00 2007-05-27 04:01:18.906 147 18265.78 55.72 52768.44 88888.00 2007-05-27 04:01:19.406 147 18265.77 55.82 52768.40 88888.00 2007-05-27 04:01:19.906 147 18265.69 55.80 52768.41 88888.00 2007-05-27 04:01:20.406 147 18265.75 55.63 52768.51 88888.00 2007-05-27 04:01:20.906 147 18265.87 55.64 52768.49 88888.00 2007-05-27 04:01:21.406 147 18265.92 55.54 52768.53 88888.00 2007-05-27 04:01:21.906 147 18265.86 55.60 52768.59 88888.00 2007-05-27 04:01:22.406 147 18265.61 55.65 52768.52 88888.00 2007-05-27 04:01:22.906 147 18265.56 55.66 52768.50 88888.00 2007-05-27 04:01:23.406 147 18265.58 55.70 52768.42 88888.00 2007-05-27 04:01:23.906 147 18265.52 55.61 52768.44 88888.00 2007-05-27 04:01:24.406 147 18265.60 55.57 52768.47 88888.00 2007-05-27 04:01:24.906 147 18265.72 55.58 52768.51 88888.00 2007-05-27 04:01:25.406 147 18265.77 55.59 52768.47 88888.00 2007-05-27 04:01:25.906 147 18265.69 55.67 52768.37 88888.00 2007-05-27 04:01:26.406 147 18265.57 55.66 52768.44 88888.00 2007-05-27 04:01:26.906 147 18265.60 55.65 52768.45 88888.00 2007-05-27 04:01:27.406 147 18265.64 55.69 52768.41 88888.00 2007-05-27 04:01:27.906 147 18265.68 55.66 52768.41 88888.00 2007-05-27 04:01:28.406 147 18265.63 55.67 52768.32 88888.00 2007-05-27 04:01:28.906 147 18265.64 55.67 52768.40 88888.00 2007-05-27 04:01:29.406 147 18265.60 55.62 52768.43 88888.00 2007-05-27 04:01:29.906 147 18265.52 55.62 52768.47 88888.00 2007-05-27 04:01:30.406 147 18265.44 55.68 52768.43 88888.00 2007-05-27 04:01:30.906 147 18265.39 55.79 52768.44 88888.00 2007-05-27 04:01:31.406 147 18265.44 55.86 52768.33 88888.00 2007-05-27 04:01:31.906 147 18265.60 55.73 52768.30 88888.00 2007-05-27 04:01:32.406 147 18265.58 55.67 52768.30 88888.00 2007-05-27 04:01:32.906 147 18265.52 55.74 52768.14 88888.00 2007-05-27 04:01:33.406 147 18265.56 55.76 52768.08 88888.00 2007-05-27 04:01:33.906 147 18265.44 55.78 52768.10 88888.00 2007-05-27 04:01:34.406 147 18265.43 55.74 52768.16 88888.00 2007-05-27 04:01:34.906 147 18265.49 55.75 52768.17 88888.00 2007-05-27 04:01:35.406 147 18265.57 55.66 52768.29 88888.00 2007-05-27 04:01:35.906 147 18265.52 55.55 52768.40 88888.00 2007-05-27 04:01:36.406 147 18265.52 55.53 52768.37 88888.00 2007-05-27 04:01:36.906 147 18265.55 55.48 52768.43 88888.00 2007-05-27 04:01:37.406 147 18265.66 55.46 52768.43 88888.00 2007-05-27 04:01:37.906 147 18265.65 55.40 52768.36 88888.00 2007-05-27 04:01:38.406 147 18265.49 55.38 52768.42 88888.00 2007-05-27 04:01:38.906 147 18265.45 55.51 52768.44 88888.00 2007-05-27 04:01:39.406 147 18265.56 55.55 52768.36 88888.00 2007-05-27 04:01:39.906 147 18265.65 55.51 52768.37 88888.00 2007-05-27 04:01:40.406 147 18265.68 55.46 52768.37 88888.00 2007-05-27 04:01:40.906 147 18265.50 55.47 52768.44 88888.00 2007-05-27 04:01:41.406 147 18265.54 55.43 52768.41 88888.00 2007-05-27 04:01:41.906 147 18265.55 55.42 52768.40 88888.00 2007-05-27 04:01:42.406 147 18265.66 55.43 52768.32 88888.00 2007-05-27 04:01:42.906 147 18265.64 55.48 52768.36 88888.00 2007-05-27 04:01:43.406 147 18265.58 55.48 52768.39 88888.00 2007-05-27 04:01:43.906 147 18265.61 55.37 52768.29 88888.00 2007-05-27 04:01:44.406 147 18265.65 55.38 52768.28 88888.00 2007-05-27 04:01:44.906 147 18265.70 55.34 52768.32 88888.00 2007-05-27 04:01:45.406 147 18265.69 55.29 52768.24 88888.00 2007-05-27 04:01:45.906 147 18265.69 55.29 52768.19 88888.00 2007-05-27 04:01:46.406 147 18265.76 55.32 52768.27 88888.00 2007-05-27 04:01:46.906 147 18265.74 55.30 52768.29 88888.00 2007-05-27 04:01:47.406 147 18265.75 55.32 52768.33 88888.00 2007-05-27 04:01:47.906 147 18265.74 55.39 52768.22 88888.00 2007-05-27 04:01:48.406 147 18265.76 55.44 52768.14 88888.00 2007-05-27 04:01:48.906 147 18265.79 55.48 52768.26 88888.00 2007-05-27 04:01:49.406 147 18265.75 55.51 52768.44 88888.00 2007-05-27 04:01:49.906 147 18265.76 55.45 52768.45 88888.00 2007-05-27 04:01:50.406 147 18265.78 55.40 52768.45 88888.00 2007-05-27 04:01:50.906 147 18265.79 55.44 52768.51 88888.00 2007-05-27 04:01:51.406 147 18265.67 55.41 52768.53 88888.00 2007-05-27 04:01:51.906 147 18265.71 55.51 52768.61 88888.00 2007-05-27 04:01:52.406 147 18265.85 55.49 52768.54 88888.00 2007-05-27 04:01:52.906 147 18265.78 55.47 52768.42 88888.00 2007-05-27 04:01:53.406 147 18265.81 55.53 52768.39 88888.00 2007-05-27 04:01:53.906 147 18265.83 55.47 52768.39 88888.00 2007-05-27 04:01:54.406 147 18265.76 55.40 52768.35 88888.00 2007-05-27 04:01:54.906 147 18265.76 55.42 52768.32 88888.00 2007-05-27 04:01:55.406 147 18265.78 55.49 52768.35 88888.00 2007-05-27 04:01:55.906 147 18265.74 55.57 52768.42 88888.00 2007-05-27 04:01:56.406 147 18265.78 55.53 52768.44 88888.00 2007-05-27 04:01:56.906 147 18265.77 55.54 52768.51 88888.00 2007-05-27 04:01:57.406 147 18265.80 55.56 52768.51 88888.00 2007-05-27 04:01:57.906 147 18265.78 55.57 52768.52 88888.00 2007-05-27 04:01:58.406 147 18265.83 55.53 52768.44 88888.00 2007-05-27 04:01:58.906 147 18265.87 55.54 52768.37 88888.00 2007-05-27 04:01:59.406 147 18265.97 55.60 52768.32 88888.00 2007-05-27 04:01:59.906 147 18265.92 55.56 52768.40 88888.00 2007-05-27 04:02:00.406 147 18265.92 55.56 52768.49 88888.00 2007-05-27 04:02:00.906 147 18265.98 55.47 52768.47 88888.00 2007-05-27 04:02:01.406 147 18266.04 55.53 52768.39 88888.00 2007-05-27 04:02:01.906 147 18266.01 55.47 52768.42 88888.00 2007-05-27 04:02:02.406 147 18266.09 55.46 52768.50 88888.00 2007-05-27 04:02:02.906 147 18266.13 55.44 52768.39 88888.00 2007-05-27 04:02:03.406 147 18265.96 55.45 52768.41 88888.00 2007-05-27 04:02:03.906 147 18265.78 55.45 52768.49 88888.00 2007-05-27 04:02:04.406 147 18265.92 55.49 52768.43 88888.00 2007-05-27 04:02:04.906 147 18266.07 55.47 52768.53 88888.00 2007-05-27 04:02:05.406 147 18265.97 55.42 52768.62 88888.00 2007-05-27 04:02:05.906 147 18266.03 55.45 52768.43 88888.00 2007-05-27 04:02:06.406 147 18265.96 55.56 52768.44 88888.00 2007-05-27 04:02:06.906 147 18265.92 55.53 52768.39 88888.00 2007-05-27 04:02:07.406 147 18266.00 55.54 52768.38 88888.00 2007-05-27 04:02:07.906 147 18266.02 55.55 52768.42 88888.00 2007-05-27 04:02:08.406 147 18265.96 55.54 52768.44 88888.00 2007-05-27 04:02:08.906 147 18266.00 55.46 52768.36 88888.00 2007-05-27 04:02:09.406 147 18266.04 55.41 52768.39 88888.00 2007-05-27 04:02:09.906 147 18266.04 55.51 52768.45 88888.00 2007-05-27 04:02:10.406 147 18266.10 55.53 52768.53 88888.00 2007-05-27 04:02:10.906 147 18266.07 55.56 52768.57 88888.00 2007-05-27 04:02:11.406 147 18266.09 55.57 52768.55 88888.00 2007-05-27 04:02:11.906 147 18266.12 55.56 52768.63 88888.00 2007-05-27 04:02:12.406 147 18266.28 55.54 52768.56 88888.00 2007-05-27 04:02:12.906 147 18266.26 55.51 52768.43 88888.00 2007-05-27 04:02:13.406 147 18266.26 55.46 52768.53 88888.00 2007-05-27 04:02:13.906 147 18266.13 55.44 52768.56 88888.00 2007-05-27 04:02:14.406 147 18266.18 55.41 52768.42 88888.00 2007-05-27 04:02:14.906 147 18266.22 55.40 52768.43 88888.00 2007-05-27 04:02:15.406 147 18266.21 55.41 52768.54 88888.00 2007-05-27 04:02:15.906 147 18266.26 55.43 52768.53 88888.00 2007-05-27 04:02:16.406 147 18266.22 55.44 52768.61 88888.00 2007-05-27 04:02:16.906 147 18266.28 55.45 52768.68 88888.00 2007-05-27 04:02:17.406 147 18266.24 55.46 52768.63 88888.00 2007-05-27 04:02:17.906 147 18266.23 55.49 52768.52 88888.00 2007-05-27 04:02:18.406 147 18266.30 55.41 52768.53 88888.00 2007-05-27 04:02:18.906 147 18266.36 55.37 52768.52 88888.00 2007-05-27 04:02:19.406 147 18266.42 55.41 52768.53 88888.00 2007-05-27 04:02:19.906 147 18266.50 55.43 52768.49 88888.00 2007-05-27 04:02:20.406 147 18266.48 55.41 52768.47 88888.00 2007-05-27 04:02:20.906 147 18266.54 55.39 52768.51 88888.00 2007-05-27 04:02:21.406 147 18266.51 55.40 52768.56 88888.00 2007-05-27 04:02:21.906 147 18266.42 55.39 52768.60 88888.00 2007-05-27 04:02:22.406 147 18266.44 55.45 52768.66 88888.00 2007-05-27 04:02:22.906 147 18266.44 55.45 52768.67 88888.00 2007-05-27 04:02:23.406 147 18266.44 55.37 52768.65 88888.00 2007-05-27 04:02:23.906 147 18266.36 55.36 52768.66 88888.00 2007-05-27 04:02:24.406 147 18266.47 55.39 52768.62 88888.00 2007-05-27 04:02:24.906 147 18266.47 55.29 52768.57 88888.00 2007-05-27 04:02:25.406 147 18266.48 55.30 52768.63 88888.00 2007-05-27 04:02:25.906 147 18266.43 55.32 52768.54 88888.00 2007-05-27 04:02:26.406 147 18266.48 55.41 52768.55 88888.00 2007-05-27 04:02:26.906 147 18266.47 55.40 52768.66 88888.00 2007-05-27 04:02:27.406 147 18266.54 55.42 52768.66 88888.00 2007-05-27 04:02:27.906 147 18266.45 55.43 52768.71 88888.00 2007-05-27 04:02:28.406 147 18266.51 55.41 52768.71 88888.00 2007-05-27 04:02:28.906 147 18266.48 55.43 52768.67 88888.00 2007-05-27 04:02:29.406 147 18266.50 55.41 52768.62 88888.00 2007-05-27 04:02:29.906 147 18266.54 55.42 52768.55 88888.00 2007-05-27 04:02:30.406 147 18266.62 55.43 52768.55 88888.00 2007-05-27 04:02:30.906 147 18266.57 55.44 52768.56 88888.00 2007-05-27 04:02:31.406 147 18266.47 55.41 52768.50 88888.00 2007-05-27 04:02:31.906 147 18266.44 55.41 52768.64 88888.00 2007-05-27 04:02:32.406 147 18266.50 55.41 52768.60 88888.00 2007-05-27 04:02:32.906 147 18266.53 55.34 52768.45 88888.00 2007-05-27 04:02:33.406 147 18266.52 55.37 52768.52 88888.00 2007-05-27 04:02:33.906 147 18266.57 55.45 52768.53 88888.00 2007-05-27 04:02:34.406 147 18266.50 55.42 52768.50 88888.00 2007-05-27 04:02:34.906 147 18266.56 55.40 52768.48 88888.00 2007-05-27 04:02:35.406 147 18266.57 55.46 52768.52 88888.00 2007-05-27 04:02:35.906 147 18266.46 55.40 52768.43 88888.00 2007-05-27 04:02:36.406 147 18266.61 55.34 52768.36 88888.00 2007-05-27 04:02:36.906 147 18266.57 55.26 52768.45 88888.00 2007-05-27 04:02:37.406 147 18266.68 55.27 52768.43 88888.00 2007-05-27 04:02:37.906 147 18266.68 55.34 52768.54 88888.00 2007-05-27 04:02:38.406 147 18266.59 55.37 52768.50 88888.00 2007-05-27 04:02:38.906 147 18266.65 55.38 52768.59 88888.00 2007-05-27 04:02:39.406 147 18266.66 55.36 52768.57 88888.00 2007-05-27 04:02:39.906 147 18266.62 55.31 52768.64 88888.00 2007-05-27 04:02:40.406 147 18266.63 55.29 52768.94 88888.00 2007-05-27 04:02:40.906 147 18266.58 55.27 52768.88 88888.00 2007-05-27 04:02:41.406 147 18266.66 55.23 52768.96 88888.00 2007-05-27 04:02:41.906 147 18266.78 55.23 52769.09 88888.00 2007-05-27 04:02:42.406 147 18266.65 55.29 52769.00 88888.00 2007-05-27 04:02:42.906 147 18266.54 55.26 52768.82 88888.00 2007-05-27 04:02:43.406 147 18266.62 55.23 52768.86 88888.00 2007-05-27 04:02:43.906 147 18266.63 55.21 52769.03 88888.00 2007-05-27 04:02:44.406 147 18266.11 55.30 52768.96 88888.00 2007-05-27 04:02:44.906 147 18265.90 55.40 52768.77 88888.00 2007-05-27 04:02:45.406 147 18265.89 55.39 52768.68 88888.00 2007-05-27 04:02:45.906 147 18265.97 55.39 52768.70 88888.00 2007-05-27 04:02:46.406 147 18266.41 55.39 52768.78 88888.00 2007-05-27 04:02:46.906 147 18266.66 55.34 52768.93 88888.00 2007-05-27 04:02:47.406 147 18266.70 55.26 52768.89 88888.00 2007-05-27 04:02:47.906 147 18266.74 55.27 52768.78 88888.00 2007-05-27 04:02:48.406 147 18266.70 55.28 52768.72 88888.00 2007-05-27 04:02:48.906 147 18266.68 55.25 52768.70 88888.00 2007-05-27 04:02:49.406 147 18266.69 55.24 52768.71 88888.00 2007-05-27 04:02:49.906 147 18266.69 55.27 52768.70 88888.00 2007-05-27 04:02:50.406 147 18266.67 55.31 52768.82 88888.00 2007-05-27 04:02:50.906 147 18266.75 55.29 52768.80 88888.00 2007-05-27 04:02:51.406 147 18266.78 55.22 52768.80 88888.00 2007-05-27 04:02:51.906 147 18266.79 55.22 52768.89 88888.00 2007-05-27 04:02:52.406 147 18266.68 55.25 52768.90 88888.00 2007-05-27 04:02:52.906 147 18266.65 55.28 52768.83 88888.00 2007-05-27 04:02:53.406 147 18266.67 55.24 52768.70 88888.00 2007-05-27 04:02:53.906 147 18266.69 55.25 52768.70 88888.00 2007-05-27 04:02:54.406 147 18266.75 55.28 52768.66 88888.00 2007-05-27 04:02:54.906 147 18266.72 55.22 52768.55 88888.00 2007-05-27 04:02:55.406 147 18266.78 55.23 52768.53 88888.00 2007-05-27 04:02:55.906 147 18266.70 55.20 52768.48 88888.00 2007-05-27 04:02:56.406 147 18266.73 55.20 52768.43 88888.00 2007-05-27 04:02:56.906 147 18266.80 55.24 52768.40 88888.00 2007-05-27 04:02:57.406 147 18266.90 55.24 52768.48 88888.00 2007-05-27 04:02:57.906 147 18266.83 55.21 52768.38 88888.00 2007-05-27 04:02:58.406 147 18266.80 55.15 52768.27 88888.00 2007-05-27 04:02:58.906 147 18266.73 55.20 52768.35 88888.00 2007-05-27 04:02:59.406 147 18266.88 55.25 52768.44 88888.00 2007-05-27 04:02:59.906 147 18267.04 55.24 52768.43 88888.00 2007-05-27 04:03:00.406 147 18267.02 55.18 52768.39 88888.00 2007-05-27 04:03:00.906 147 18266.90 55.10 52768.43 88888.00 2007-05-27 04:03:01.406 147 18266.98 55.16 52768.54 88888.00 2007-05-27 04:03:01.906 147 18266.99 55.21 52768.47 88888.00 2007-05-27 04:03:02.406 147 18266.99 55.19 52768.37 88888.00 2007-05-27 04:03:02.906 147 18266.86 55.21 52768.37 88888.00 2007-05-27 04:03:03.406 147 18266.84 55.20 52768.37 88888.00 2007-05-27 04:03:03.906 147 18266.86 55.12 52768.49 88888.00 2007-05-27 04:03:04.406 147 18266.84 54.97 52768.51 88888.00 2007-05-27 04:03:04.906 147 18266.77 54.97 52768.53 88888.00 2007-05-27 04:03:05.406 147 18266.81 55.02 52768.51 88888.00 2007-05-27 04:03:05.906 147 18266.87 54.96 52768.55 88888.00 2007-05-27 04:03:06.406 147 18266.83 54.97 52768.62 88888.00 2007-05-27 04:03:06.906 147 18266.94 54.95 52768.78 88888.00 2007-05-27 04:03:07.406 147 18267.02 54.95 52768.79 88888.00 2007-05-27 04:03:07.906 147 18266.98 54.89 52768.67 88888.00 2007-05-27 04:03:08.406 147 18267.00 54.78 52768.74 88888.00 2007-05-27 04:03:08.906 147 18266.89 54.76 52768.70 88888.00 2007-05-27 04:03:09.406 147 18266.89 54.82 52768.64 88888.00 2007-05-27 04:03:09.906 147 18266.84 54.89 52768.60 88888.00 2007-05-27 04:03:10.406 147 18266.81 54.92 52768.57 88888.00 2007-05-27 04:03:10.906 147 18266.88 54.87 52768.51 88888.00 2007-05-27 04:03:11.406 147 18266.94 54.81 52768.51 88888.00 2007-05-27 04:03:11.906 147 18266.75 54.81 52768.52 88888.00 2007-05-27 04:03:12.406 147 18266.77 54.85 52768.54 88888.00 2007-05-27 04:03:12.906 147 18266.75 54.86 52768.45 88888.00 2007-05-27 04:03:13.406 147 18266.72 54.86 52768.38 88888.00 2007-05-27 04:03:13.906 147 18266.86 54.80 52768.37 88888.00 2007-05-27 04:03:14.406 147 18266.88 54.87 52768.45 88888.00 2007-05-27 04:03:14.906 147 18266.68 54.91 52768.47 88888.00 2007-05-27 04:03:15.406 147 18266.68 54.89 52768.43 88888.00 2007-05-27 04:03:15.906 147 18266.76 54.89 52768.45 88888.00 2007-05-27 04:03:16.406 147 18266.83 54.94 52768.49 88888.00 2007-05-27 04:03:16.906 147 18266.79 55.04 52768.56 88888.00 2007-05-27 04:03:17.406 147 18266.91 55.08 52768.45 88888.00 2007-05-27 04:03:17.906 147 18266.87 55.01 52768.44 88888.00 2007-05-27 04:03:18.406 147 18266.88 54.98 52768.36 88888.00 2007-05-27 04:03:18.906 147 18266.85 54.92 52768.38 88888.00 2007-05-27 04:03:19.406 147 18266.87 54.89 52768.35 88888.00 2007-05-27 04:03:19.906 147 18266.90 54.88 52768.33 88888.00 2007-05-27 04:03:20.406 147 18266.88 54.88 52768.35 88888.00 2007-05-27 04:03:20.906 147 18266.93 54.87 52768.29 88888.00 2007-05-27 04:03:21.406 147 18266.99 54.86 52768.27 88888.00 2007-05-27 04:03:21.906 147 18266.98 54.85 52768.39 88888.00 2007-05-27 04:03:22.406 147 18267.07 54.90 52768.35 88888.00 2007-05-27 04:03:22.906 147 18266.99 54.88 52768.24 88888.00 2007-05-27 04:03:23.406 147 18266.87 54.87 52768.31 88888.00 2007-05-27 04:03:23.906 147 18266.79 54.84 52768.21 88888.00 2007-05-27 04:03:24.406 147 18266.87 54.79 52768.27 88888.00 2007-05-27 04:03:24.906 147 18266.91 54.70 52768.27 88888.00 2007-05-27 04:03:25.406 147 18267.02 54.70 52768.33 88888.00 2007-05-27 04:03:25.906 147 18267.09 54.75 52768.36 88888.00 2007-05-27 04:03:26.406 147 18267.18 54.66 52768.18 88888.00 2007-05-27 04:03:26.906 147 18267.12 54.61 52768.27 88888.00 2007-05-27 04:03:27.406 147 18267.01 54.61 52768.36 88888.00 2007-05-27 04:03:27.906 147 18267.06 54.62 52768.38 88888.00 2007-05-27 04:03:28.406 147 18267.13 54.64 52768.51 88888.00 2007-05-27 04:03:28.906 147 18267.16 54.65 52768.45 88888.00 2007-05-27 04:03:29.406 147 18267.15 54.62 52768.38 88888.00 2007-05-27 04:03:29.906 147 18267.09 54.63 52768.48 88888.00 2007-05-27 04:03:30.406 147 18267.06 54.67 52768.50 88888.00 2007-05-27 04:03:30.906 147 18266.99 54.68 52768.50 88888.00 2007-05-27 04:03:31.406 147 18267.04 54.67 52768.39 88888.00 2007-05-27 04:03:31.906 147 18267.06 54.72 52768.43 88888.00 2007-05-27 04:03:32.406 147 18267.00 54.70 52768.42 88888.00 2007-05-27 04:03:32.906 147 18266.98 54.63 52768.53 88888.00 2007-05-27 04:03:33.406 147 18267.01 54.57 52768.61 88888.00 2007-05-27 04:03:33.906 147 18267.01 54.61 52768.50 88888.00 2007-05-27 04:03:34.406 147 18267.04 54.63 52768.32 88888.00 2007-05-27 04:03:34.906 147 18267.15 54.62 52768.39 88888.00 2007-05-27 04:03:35.406 147 18267.05 54.58 52768.42 88888.00 2007-05-27 04:03:35.906 147 18267.05 54.59 52768.43 88888.00 2007-05-27 04:03:36.406 147 18267.20 54.54 52768.44 88888.00 2007-05-27 04:03:36.906 147 18267.27 54.77 52768.35 88888.00 2007-05-27 04:03:37.406 147 18267.41 54.75 52768.26 88888.00 2007-05-27 04:03:37.906 147 18267.44 54.60 52768.22 88888.00 2007-05-27 04:03:38.406 147 18267.32 54.57 52768.17 88888.00 2007-05-27 04:03:38.906 147 18267.38 54.54 52768.12 88888.00 2007-05-27 04:03:39.406 147 18267.46 54.62 52768.21 88888.00 2007-05-27 04:03:39.906 147 18267.54 54.62 52768.32 88888.00 2007-05-27 04:03:40.406 147 18267.49 54.62 52768.31 88888.00 2007-05-27 04:03:40.906 147 18267.33 54.56 52768.33 88888.00 2007-05-27 04:03:41.406 147 18267.19 54.67 52768.44 88888.00 2007-05-27 04:03:41.906 147 18267.30 54.70 52768.42 88888.00 2007-05-27 04:03:42.406 147 18267.41 54.72 52768.53 88888.00 2007-05-27 04:03:42.906 147 18267.34 54.68 52768.59 88888.00 2007-05-27 04:03:43.406 147 18267.32 54.64 52768.57 88888.00 2007-05-27 04:03:43.906 147 18267.35 54.60 52768.60 88888.00 2007-05-27 04:03:44.406 147 18267.38 54.66 52768.61 88888.00 2007-05-27 04:03:44.906 147 18267.27 54.70 52768.53 88888.00 2007-05-27 04:03:45.406 147 18267.23 54.76 52768.59 88888.00 2007-05-27 04:03:45.906 147 18267.33 54.75 52768.61 88888.00 2007-05-27 04:03:46.406 147 18267.30 54.74 52768.64 88888.00 2007-05-27 04:03:46.906 147 18267.21 54.72 52768.61 88888.00 2007-05-27 04:03:47.406 147 18267.24 54.72 52768.60 88888.00 2007-05-27 04:03:47.906 147 18267.32 54.82 52768.60 88888.00 2007-05-27 04:03:48.406 147 18267.32 54.86 52768.55 88888.00 2007-05-27 04:03:48.906 147 18267.30 54.77 52768.59 88888.00 2007-05-27 04:03:49.406 147 18267.39 54.64 52768.71 88888.00 2007-05-27 04:03:49.906 147 18267.43 54.64 52768.56 88888.00 2007-05-27 04:03:50.406 147 18267.53 54.65 52768.32 88888.00 2007-05-27 04:03:50.906 147 18267.38 54.59 52768.26 88888.00 2007-05-27 04:03:51.406 147 18267.37 54.70 52768.41 88888.00 2007-05-27 04:03:51.906 147 18267.42 54.79 52768.41 88888.00 2007-05-27 04:03:52.406 147 18267.53 54.73 52768.45 88888.00 2007-05-27 04:03:52.906 147 18267.52 54.74 52768.40 88888.00 2007-05-27 04:03:53.406 147 18267.43 54.79 52768.44 88888.00 2007-05-27 04:03:53.906 147 18267.37 54.84 52768.45 88888.00 2007-05-27 04:03:54.406 147 18267.46 54.90 52768.49 88888.00 2007-05-27 04:03:54.906 147 18267.51 54.92 52768.47 88888.00 2007-05-27 04:03:55.406 147 18267.42 54.91 52768.59 88888.00 2007-05-27 04:03:55.906 147 18267.57 54.99 52768.65 88888.00 2007-05-27 04:03:56.406 147 18267.64 55.00 52768.65 88888.00 2007-05-27 04:03:56.906 147 18267.59 55.09 52768.53 88888.00 2007-05-27 04:03:57.406 147 18267.54 55.04 52768.49 88888.00 2007-05-27 04:03:57.906 147 18267.49 54.94 52768.62 88888.00 2007-05-27 04:03:58.406 147 18267.50 54.97 52768.57 88888.00 2007-05-27 04:03:58.906 147 18267.51 55.05 52768.59 88888.00 2007-05-27 04:03:59.406 147 18267.51 55.11 52768.51 88888.00 2007-05-27 04:03:59.906 147 18267.42 55.18 52768.47 88888.00 2007-05-27 04:04:00.406 147 18267.45 55.12 52768.53 88888.00 2007-05-27 04:04:00.906 147 18267.43 55.09 52768.57 88888.00 2007-05-27 04:04:01.406 147 18267.38 55.05 52768.48 88888.00 2007-05-27 04:04:01.906 147 18267.34 54.97 52768.39 88888.00 2007-05-27 04:04:02.406 147 18267.35 55.02 52768.41 88888.00 2007-05-27 04:04:02.906 147 18267.32 55.01 52768.38 88888.00 2007-05-27 04:04:03.406 147 18267.29 55.02 52768.40 88888.00 2007-05-27 04:04:03.906 147 18267.28 55.03 52768.56 88888.00 2007-05-27 04:04:04.406 147 18267.39 55.03 52768.53 88888.00 2007-05-27 04:04:04.906 147 18267.45 54.98 52768.60 88888.00 2007-05-27 04:04:05.406 147 18267.35 54.96 52768.59 88888.00 2007-05-27 04:04:05.906 147 18267.46 54.93 52768.45 88888.00 2007-05-27 04:04:06.406 147 18267.57 54.89 52768.40 88888.00 2007-05-27 04:04:06.906 147 18267.48 54.89 52768.47 88888.00 2007-05-27 04:04:07.406 147 18267.48 54.84 52768.49 88888.00 2007-05-27 04:04:07.906 147 18267.53 54.81 52768.51 88888.00 2007-05-27 04:04:08.406 147 18267.50 54.93 52768.54 88888.00 2007-05-27 04:04:08.906 147 18267.52 54.94 52768.60 88888.00 2007-05-27 04:04:09.406 147 18267.52 54.94 52768.59 88888.00 2007-05-27 04:04:09.906 147 18267.43 54.87 52768.64 88888.00 2007-05-27 04:04:10.406 147 18267.40 54.87 52768.73 88888.00 2007-05-27 04:04:10.906 147 18267.32 54.87 52768.77 88888.00 2007-05-27 04:04:11.406 147 18267.40 54.92 52768.68 88888.00 2007-05-27 04:04:11.906 147 18267.49 55.01 52768.65 88888.00 2007-05-27 04:04:12.406 147 18267.42 54.93 52768.68 88888.00 2007-05-27 04:04:12.906 147 18267.44 54.79 52768.63 88888.00 2007-05-27 04:04:13.406 147 18267.43 54.74 52768.62 88888.00 2007-05-27 04:04:13.906 147 18267.45 54.70 52768.52 88888.00 2007-05-27 04:04:14.406 147 18267.49 54.69 52768.47 88888.00 2007-05-27 04:04:14.906 147 18267.53 54.72 52768.36 88888.00 2007-05-27 04:04:15.406 147 18267.43 54.72 52768.39 88888.00 2007-05-27 04:04:15.906 147 18267.50 54.75 52768.48 88888.00 2007-05-27 04:04:16.406 147 18267.62 54.73 52768.54 88888.00 2007-05-27 04:04:16.906 147 18267.56 54.70 52768.57 88888.00 2007-05-27 04:04:17.406 147 18267.59 54.74 52768.43 88888.00 2007-05-27 04:04:17.906 147 18267.76 54.76 52768.51 88888.00 2007-05-27 04:04:18.406 147 18267.73 54.76 52768.53 88888.00 2007-05-27 04:04:18.906 147 18267.74 54.69 52768.60 88888.00 2007-05-27 04:04:19.406 147 18267.81 54.64 52768.65 88888.00 2007-05-27 04:04:19.906 147 18267.74 54.64 52768.79 88888.00 2007-05-27 04:04:20.406 147 18267.65 54.64 52768.78 88888.00 2007-05-27 04:04:20.906 147 18267.72 54.64 52768.72 88888.00 2007-05-27 04:04:21.406 147 18267.70 54.54 52768.56 88888.00 2007-05-27 04:04:21.906 147 18267.71 54.51 52768.47 88888.00 2007-05-27 04:04:22.406 147 18267.88 54.56 52768.74 88888.00 2007-05-27 04:04:22.906 147 18267.98 54.55 52768.77 88888.00 2007-05-27 04:04:23.406 147 18267.91 54.58 52768.75 88888.00 2007-05-27 04:04:23.906 147 18267.89 54.57 52768.84 88888.00 2007-05-27 04:04:24.406 147 18267.85 54.55 52768.84 88888.00 2007-05-27 04:04:24.906 147 18267.80 54.54 52768.67 88888.00 2007-05-27 04:04:25.406 147 18267.88 54.55 52768.65 88888.00 2007-05-27 04:04:25.906 147 18267.82 54.57 52768.71 88888.00 2007-05-27 04:04:26.406 147 18267.84 54.55 52768.63 88888.00 2007-05-27 04:04:26.906 147 18267.88 54.57 52768.62 88888.00 2007-05-27 04:04:27.406 147 18268.07 54.54 52768.66 88888.00 2007-05-27 04:04:27.906 147 18268.11 54.53 52768.64 88888.00 2007-05-27 04:04:28.406 147 18268.08 54.55 52768.53 88888.00 2007-05-27 04:04:28.906 147 18268.11 54.54 52768.52 88888.00 2007-05-27 04:04:29.406 147 18268.07 54.52 52768.44 88888.00 2007-05-27 04:04:29.906 147 18268.10 54.54 52768.51 88888.00 2007-05-27 04:04:30.406 147 18268.13 54.59 52768.64 88888.00 2007-05-27 04:04:30.906 147 18268.13 54.61 52768.67 88888.00 2007-05-27 04:04:31.406 147 18268.02 54.53 52768.57 88888.00 2007-05-27 04:04:31.906 147 18268.05 54.52 52768.63 88888.00 2007-05-27 04:04:32.406 147 18268.13 54.57 52768.64 88888.00 2007-05-27 04:04:32.906 147 18267.96 54.60 52768.63 88888.00 2007-05-27 04:04:33.406 147 18267.97 54.66 52768.65 88888.00 2007-05-27 04:04:33.906 147 18267.99 54.69 52768.75 88888.00 2007-05-27 04:04:34.406 147 18268.04 54.62 52768.75 88888.00 2007-05-27 04:04:34.906 147 18268.11 54.58 52768.75 88888.00 2007-05-27 04:04:35.406 147 18268.02 54.56 52768.73 88888.00 2007-05-27 04:04:35.906 147 18268.16 54.55 52768.78 88888.00 2007-05-27 04:04:36.406 147 18268.20 54.55 52768.77 88888.00 2007-05-27 04:04:36.906 147 18268.15 54.49 52768.76 88888.00 2007-05-27 04:04:37.406 147 18268.31 54.47 52768.79 88888.00 2007-05-27 04:04:37.906 147 18268.45 54.41 52768.77 88888.00 2007-05-27 04:04:38.406 147 18268.45 54.48 52768.78 88888.00 2007-05-27 04:04:38.906 147 18268.40 54.46 52768.86 88888.00 2007-05-27 04:04:39.406 147 18268.37 54.42 52768.77 88888.00 2007-05-27 04:04:39.906 147 18268.37 54.35 52768.67 88888.00 2007-05-27 04:04:40.406 147 18268.48 54.42 52768.73 88888.00 2007-05-27 04:04:40.906 147 18268.51 54.45 52768.90 88888.00 2007-05-27 04:04:41.406 147 18268.40 54.41 52768.97 88888.00 2007-05-27 04:04:41.906 147 18268.35 54.36 52768.85 88888.00 2007-05-27 04:04:42.406 147 18268.39 54.26 52768.83 88888.00 2007-05-27 04:04:42.906 147 18268.51 54.23 52768.99 88888.00 2007-05-27 04:04:43.406 147 18268.46 54.19 52768.98 88888.00 2007-05-27 04:04:43.906 147 18268.49 54.15 52768.91 88888.00 2007-05-27 04:04:44.406 147 18268.45 54.16 52768.88 88888.00 2007-05-27 04:04:44.906 147 18268.41 54.16 52768.90 88888.00 2007-05-27 04:04:45.406 147 18268.53 54.12 52768.85 88888.00 2007-05-27 04:04:45.906 147 18268.52 54.15 52768.86 88888.00 2007-05-27 04:04:46.406 147 18268.49 54.14 52768.77 88888.00 2007-05-27 04:04:46.906 147 18268.41 54.10 52768.77 88888.00 2007-05-27 04:04:47.406 147 18268.43 54.13 52768.72 88888.00 2007-05-27 04:04:47.906 147 18268.48 54.18 52768.76 88888.00 2007-05-27 04:04:48.406 147 18268.49 54.15 52768.84 88888.00 2007-05-27 04:04:48.906 147 18268.48 54.06 52768.72 88888.00 2007-05-27 04:04:49.406 147 18268.54 54.02 52768.79 88888.00 2007-05-27 04:04:49.906 147 18268.52 54.06 52768.73 88888.00 2007-05-27 04:04:50.406 147 18268.52 54.08 52768.71 88888.00 2007-05-27 04:04:50.906 147 18268.56 54.06 52768.83 88888.00 2007-05-27 04:04:51.406 147 18268.69 54.04 52768.78 88888.00 2007-05-27 04:04:51.906 147 18268.73 54.06 52768.76 88888.00 2007-05-27 04:04:52.406 147 18268.79 54.05 52768.77 88888.00 2007-05-27 04:04:52.906 147 18268.76 54.04 52768.78 88888.00 2007-05-27 04:04:53.406 147 18268.64 54.12 52768.78 88888.00 2007-05-27 04:04:53.906 147 18268.60 54.09 52768.73 88888.00 2007-05-27 04:04:54.406 147 18268.59 54.09 52768.67 88888.00 2007-05-27 04:04:54.906 147 18268.60 54.04 52768.65 88888.00 2007-05-27 04:04:55.406 147 18268.62 54.12 52768.59 88888.00 2007-05-27 04:04:55.906 147 18268.70 54.16 52768.55 88888.00 2007-05-27 04:04:56.406 147 18268.73 54.15 52768.53 88888.00 2007-05-27 04:04:56.906 147 18268.64 54.18 52768.65 88888.00 2007-05-27 04:04:57.406 147 18268.53 54.11 52768.68 88888.00 2007-05-27 04:04:57.906 147 18268.65 54.06 52768.76 88888.00 2007-05-27 04:04:58.406 147 18268.73 54.07 52768.74 88888.00 2007-05-27 04:04:58.906 147 18268.71 54.04 52768.72 88888.00 2007-05-27 04:04:59.406 147 18268.71 54.04 52768.64 88888.00 2007-05-27 04:04:59.906 147 18268.65 53.99 52768.65 88888.00 2007-05-27 04:05:00.406 147 18268.67 53.96 52768.57 88888.00 2007-05-27 04:05:00.906 147 18268.70 53.98 52768.64 88888.00 2007-05-27 04:05:01.406 147 18268.69 54.02 52768.64 88888.00 2007-05-27 04:05:01.906 147 18268.62 54.02 52768.62 88888.00 2007-05-27 04:05:02.406 147 18268.72 54.02 52768.61 88888.00 2007-05-27 04:05:02.906 147 18268.65 54.02 52768.71 88888.00 2007-05-27 04:05:03.406 147 18268.75 53.98 52768.65 88888.00 2007-05-27 04:05:03.906 147 18268.75 53.89 52768.61 88888.00 2007-05-27 04:05:04.406 147 18268.74 53.90 52768.67 88888.00 2007-05-27 04:05:04.906 147 18268.85 53.97 52768.71 88888.00 2007-05-27 04:05:05.406 147 18268.87 54.01 52768.62 88888.00 2007-05-27 04:05:05.906 147 18268.85 54.07 52768.73 88888.00 2007-05-27 04:05:06.406 147 18268.72 54.09 52768.78 88888.00 2007-05-27 04:05:06.906 147 18268.47 54.05 52768.90 88888.00 2007-05-27 04:05:07.406 147 18268.46 54.04 52768.88 88888.00 2007-05-27 04:05:07.906 147 18268.59 54.00 52768.80 88888.00 2007-05-27 04:05:08.406 147 18268.61 53.95 52768.88 88888.00 2007-05-27 04:05:08.906 147 18268.48 53.93 52768.90 88888.00 2007-05-27 04:05:09.406 147 18268.51 53.99 52768.65 88888.00 2007-05-27 04:05:09.906 147 18268.59 54.01 52768.67 88888.00 2007-05-27 04:05:10.406 147 18268.54 54.06 52768.79 88888.00 2007-05-27 04:05:10.906 147 18268.40 54.12 52768.87 88888.00 2007-05-27 04:05:11.406 147 18268.43 54.11 52768.77 88888.00 2007-05-27 04:05:11.906 147 18268.31 53.99 52768.76 88888.00 2007-05-27 04:05:12.406 147 18268.26 53.95 52768.82 88888.00 2007-05-27 04:05:12.906 147 18268.32 53.98 52768.73 88888.00 2007-05-27 04:05:13.406 147 18268.33 54.00 52768.61 88888.00 2007-05-27 04:05:13.906 147 18268.38 54.01 52768.71 88888.00 2007-05-27 04:05:14.406 147 18268.39 54.00 52768.80 88888.00 2007-05-27 04:05:14.906 147 18268.48 53.92 52768.84 88888.00 2007-05-27 04:05:15.406 147 18268.70 53.85 52768.79 88888.00 2007-05-27 04:05:15.906 147 18268.51 53.81 52768.76 88888.00 2007-05-27 04:05:16.406 147 18268.29 53.91 52768.80 88888.00 2007-05-27 04:05:16.906 147 18268.30 53.98 52768.85 88888.00 2007-05-27 04:05:17.406 147 18268.38 53.98 52768.72 88888.00 2007-05-27 04:05:17.906 147 18268.33 53.94 52768.74 88888.00 2007-05-27 04:05:18.406 147 18268.19 53.98 52768.67 88888.00 2007-05-27 04:05:18.906 147 18268.35 54.01 52768.68 88888.00 2007-05-27 04:05:19.406 147 18268.35 54.03 52768.78 88888.00 2007-05-27 04:05:19.906 147 18268.30 54.05 52768.83 88888.00 2007-05-27 04:05:20.406 147 18268.31 54.02 52768.86 88888.00 2007-05-27 04:05:20.906 147 18268.31 53.97 52768.86 88888.00 2007-05-27 04:05:21.406 147 18268.24 53.96 52768.91 88888.00 2007-05-27 04:05:21.906 147 18268.32 53.98 52768.94 88888.00 2007-05-27 04:05:22.406 147 18268.29 53.99 52768.97 88888.00 2007-05-27 04:05:22.906 147 18268.36 54.00 52769.01 88888.00 2007-05-27 04:05:23.406 147 18268.51 53.90 52769.08 88888.00 2007-05-27 04:05:23.906 147 18268.49 53.95 52769.03 88888.00 2007-05-27 04:05:24.406 147 18268.43 53.94 52768.99 88888.00 2007-05-27 04:05:24.906 147 18268.53 53.93 52768.96 88888.00 2007-05-27 04:05:25.406 147 18268.57 53.98 52769.07 88888.00 2007-05-27 04:05:25.906 147 18268.47 54.00 52768.93 88888.00 2007-05-27 04:05:26.406 147 18268.51 53.99 52768.94 88888.00 2007-05-27 04:05:26.906 147 18268.53 54.00 52768.96 88888.00 2007-05-27 04:05:27.406 147 18268.52 54.06 52768.87 88888.00 2007-05-27 04:05:27.906 147 18268.54 54.03 52768.80 88888.00 2007-05-27 04:05:28.406 147 18268.64 54.11 52768.82 88888.00 2007-05-27 04:05:28.906 147 18268.52 54.06 52768.97 88888.00 2007-05-27 04:05:29.406 147 18268.45 53.98 52768.94 88888.00 2007-05-27 04:05:29.906 147 18268.56 54.04 52768.95 88888.00 2007-05-27 04:05:30.406 147 18268.52 54.12 52768.99 88888.00 2007-05-27 04:05:30.906 147 18268.53 54.16 52768.99 88888.00 2007-05-27 04:05:31.406 147 18268.53 54.15 52769.10 88888.00 2007-05-27 04:05:31.906 147 18268.54 54.22 52769.10 88888.00 2007-05-27 04:05:32.406 147 18268.60 54.11 52768.99 88888.00 2007-05-27 04:05:32.906 147 18268.57 54.06 52769.02 88888.00 2007-05-27 04:05:33.406 147 18268.58 54.08 52768.98 88888.00 2007-05-27 04:05:33.906 147 18268.57 54.06 52768.89 88888.00 2007-05-27 04:05:34.406 147 18268.53 53.99 52769.02 88888.00 2007-05-27 04:05:34.906 147 18268.50 54.03 52769.06 88888.00 2007-05-27 04:05:35.406 147 18268.50 54.06 52768.97 88888.00 2007-05-27 04:05:35.906 147 18268.57 54.02 52769.10 88888.00 2007-05-27 04:05:36.406 147 18268.64 54.06 52769.09 88888.00 2007-05-27 04:05:36.906 147 18268.68 54.09 52769.17 88888.00 2007-05-27 04:05:37.406 147 18268.61 54.01 52769.18 88888.00 2007-05-27 04:05:37.906 147 18268.56 54.03 52769.32 88888.00 2007-05-27 04:05:38.406 147 18268.50 54.05 52769.37 88888.00 2007-05-27 04:05:38.906 147 18268.50 54.01 52769.44 88888.00 2007-05-27 04:05:39.406 147 18268.57 53.97 52769.37 88888.00 2007-05-27 04:05:39.906 147 18268.60 53.99 52769.35 88888.00 2007-05-27 04:05:40.406 147 18268.63 53.98 52769.26 88888.00 2007-05-27 04:05:40.906 147 18268.72 53.96 52769.25 88888.00 2007-05-27 04:05:41.406 147 18268.71 53.93 52769.37 88888.00 2007-05-27 04:05:41.906 147 18268.68 53.98 52769.35 88888.00 2007-05-27 04:05:42.406 147 18268.71 54.02 52769.26 88888.00 2007-05-27 04:05:42.906 147 18268.78 53.96 52769.25 88888.00 2007-05-27 04:05:43.406 147 18268.64 53.95 52769.28 88888.00 2007-05-27 04:05:43.906 147 18268.59 53.95 52769.28 88888.00 2007-05-27 04:05:44.406 147 18268.80 53.97 52769.26 88888.00 2007-05-27 04:05:44.906 147 18268.76 53.98 52769.38 88888.00 2007-05-27 04:05:45.406 147 18268.75 53.95 52769.36 88888.00 2007-05-27 04:05:45.906 147 18268.75 53.94 52769.24 88888.00 2007-05-27 04:05:46.406 147 18268.70 53.95 52769.21 88888.00 2007-05-27 04:05:46.906 147 18268.67 53.96 52769.23 88888.00 2007-05-27 04:05:47.406 147 18268.81 53.95 52769.22 88888.00 2007-05-27 04:05:47.906 147 18268.83 53.94 52769.11 88888.00 2007-05-27 04:05:48.406 147 18268.74 53.96 52769.11 88888.00 2007-05-27 04:05:48.906 147 18268.70 54.00 52769.23 88888.00 2007-05-27 04:05:49.406 147 18268.70 54.05 52769.15 88888.00 2007-05-27 04:05:49.906 147 18268.72 54.01 52769.14 88888.00 2007-05-27 04:05:50.406 147 18268.75 53.92 52769.28 88888.00 2007-05-27 04:05:50.906 147 18268.71 53.88 52769.29 88888.00 2007-05-27 04:05:51.406 147 18268.75 53.82 52769.24 88888.00 2007-05-27 04:05:51.906 147 18268.79 53.77 52769.21 88888.00 2007-05-27 04:05:52.406 147 18268.82 53.75 52769.22 88888.00 2007-05-27 04:05:52.906 147 18268.97 53.82 52769.28 88888.00 2007-05-27 04:05:53.406 147 18268.98 53.75 52769.26 88888.00 2007-05-27 04:05:53.906 147 18268.85 53.77 52769.41 88888.00 2007-05-27 04:05:54.406 147 18268.75 53.74 52769.35 88888.00 2007-05-27 04:05:54.906 147 18268.70 53.73 52769.33 88888.00 2007-05-27 04:05:55.406 147 18268.80 53.76 52769.23 88888.00 2007-05-27 04:05:55.906 147 18268.80 53.75 52769.19 88888.00 2007-05-27 04:05:56.406 147 18268.84 53.70 52769.26 88888.00 2007-05-27 04:05:56.906 147 18268.79 53.66 52769.29 88888.00 2007-05-27 04:05:57.406 147 18268.76 53.61 52769.18 88888.00 2007-05-27 04:05:57.906 147 18268.84 53.62 52769.20 88888.00 2007-05-27 04:05:58.406 147 18268.71 53.67 52769.29 88888.00 2007-05-27 04:05:58.906 147 18268.75 53.71 52769.35 88888.00 2007-05-27 04:05:59.406 147 18268.76 53.67 52769.29 88888.00 2007-05-27 04:05:59.906 147 18268.78 53.59 52769.22 88888.00 2007-05-27 04:06:00.406 147 18268.86 53.57 52769.21 88888.00 2007-05-27 04:06:00.906 147 18268.90 53.61 52769.22 88888.00 2007-05-27 04:06:01.406 147 18269.50 53.63 52769.34 88888.00 2007-05-27 04:06:01.906 147 18269.13 53.55 52769.33 88888.00 2007-05-27 04:06:02.406 147 18269.01 53.45 52769.42 88888.00 2007-05-27 04:06:02.906 147 18269.03 53.42 52769.48 88888.00 2007-05-27 04:06:03.406 147 18268.95 53.43 52769.47 88888.00 2007-05-27 04:06:03.906 147 18269.01 53.48 52769.38 88888.00 2007-05-27 04:06:04.406 147 18269.08 53.49 52769.42 88888.00 2007-05-27 04:06:04.906 147 18269.06 53.41 52769.41 88888.00 2007-05-27 04:06:05.406 147 18269.15 53.40 52769.42 88888.00 2007-05-27 04:06:05.906 147 18269.24 53.34 52769.48 88888.00 2007-05-27 04:06:06.406 147 18269.24 53.28 52769.43 88888.00 2007-05-27 04:06:06.906 147 18269.33 53.23 52769.44 88888.00 2007-05-27 04:06:07.406 147 18269.22 53.14 52769.43 88888.00 2007-05-27 04:06:07.906 147 18269.23 53.16 52769.40 88888.00 2007-05-27 04:06:08.406 147 18269.28 53.18 52769.43 88888.00 2007-05-27 04:06:08.906 147 18269.30 53.12 52769.37 88888.00 2007-05-27 04:06:09.406 147 18269.28 53.02 52769.46 88888.00 2007-05-27 04:06:09.906 147 18269.08 53.07 52769.41 88888.00 2007-05-27 04:06:10.406 147 18268.69 53.07 52769.33 88888.00 2007-05-27 04:06:10.906 147 18268.84 53.05 52769.34 88888.00 2007-05-27 04:06:11.406 147 18269.26 53.09 52769.28 88888.00 2007-05-27 04:06:11.906 147 18269.35 53.13 52769.33 88888.00 2007-05-27 04:06:12.406 147 18269.35 53.13 52769.46 88888.00 2007-05-27 04:06:12.906 147 18269.32 53.05 52769.49 88888.00 2007-05-27 04:06:13.406 147 18269.39 53.01 52769.48 88888.00 2007-05-27 04:06:13.906 147 18269.35 52.99 52769.47 88888.00 2007-05-27 04:06:14.406 147 18269.28 52.89 52769.43 88888.00 2007-05-27 04:06:14.906 147 18269.27 52.92 52769.40 88888.00 2007-05-27 04:06:15.406 147 18269.39 53.08 52769.44 88888.00 2007-05-27 04:06:15.906 147 18269.44 53.13 52769.47 88888.00 2007-05-27 04:06:16.406 147 18269.55 52.97 52769.45 88888.00 2007-05-27 04:06:16.906 147 18269.52 52.97 52769.40 88888.00 2007-05-27 04:06:17.406 147 18269.58 52.98 52769.41 88888.00 2007-05-27 04:06:17.906 147 18269.60 53.03 52769.40 88888.00 2007-05-27 04:06:18.406 147 18269.56 53.04 52769.35 88888.00 2007-05-27 04:06:18.906 147 18269.46 53.05 52769.32 88888.00 2007-05-27 04:06:19.406 147 18269.39 53.11 52769.41 88888.00 2007-05-27 04:06:19.906 147 18269.50 53.06 52769.45 88888.00 2007-05-27 04:06:20.406 147 18269.43 53.01 52769.41 88888.00 2007-05-27 04:06:20.906 147 18269.40 52.95 52769.55 88888.00 2007-05-27 04:06:21.406 147 18269.55 52.93 52769.47 88888.00 2007-05-27 04:06:21.906 147 18269.59 53.00 52769.42 88888.00 2007-05-27 04:06:22.406 147 18269.52 53.02 52769.40 88888.00 2007-05-27 04:06:22.906 147 18269.46 52.92 52769.32 88888.00 2007-05-27 04:06:23.406 147 18269.62 52.84 52769.28 88888.00 2007-05-27 04:06:23.906 147 18269.58 52.91 52769.26 88888.00 2007-05-27 04:06:24.406 147 18269.47 52.97 52769.31 88888.00 2007-05-27 04:06:24.906 147 18269.44 52.89 52769.43 88888.00 2007-05-27 04:06:25.406 147 18269.45 52.80 52769.45 88888.00 2007-05-27 04:06:25.906 147 18269.45 52.88 52769.44 88888.00 2007-05-27 04:06:26.406 147 18269.58 52.87 52769.40 88888.00 2007-05-27 04:06:26.906 147 18269.51 52.85 52769.41 88888.00 2007-05-27 04:06:27.406 147 18269.46 52.87 52769.42 88888.00 2007-05-27 04:06:27.906 147 18269.50 52.77 52769.44 88888.00 2007-05-27 04:06:28.406 147 18269.60 52.73 52769.46 88888.00 2007-05-27 04:06:28.906 147 18269.74 52.75 52769.43 88888.00 2007-05-27 04:06:29.406 147 18269.61 52.77 52769.42 88888.00 2007-05-27 04:06:29.906 147 18269.57 52.72 52769.55 88888.00 2007-05-27 04:06:30.406 147 18269.62 52.69 52769.66 88888.00 2007-05-27 04:06:30.906 147 18269.57 52.69 52769.64 88888.00 2007-05-27 04:06:31.406 147 18269.52 52.72 52769.56 88888.00 2007-05-27 04:06:31.906 147 18269.57 52.72 52769.54 88888.00 2007-05-27 04:06:32.406 147 18269.66 52.68 52769.59 88888.00 2007-05-27 04:06:32.906 147 18269.63 52.67 52769.64 88888.00 2007-05-27 04:06:33.406 147 18269.60 52.73 52769.53 88888.00 2007-05-27 04:06:33.906 147 18269.65 52.71 52769.56 88888.00 2007-05-27 04:06:34.406 147 18269.55 52.71 52769.55 88888.00 2007-05-27 04:06:34.906 147 18269.48 52.67 52769.49 88888.00 2007-05-27 04:06:35.406 147 18269.60 52.69 52769.48 88888.00 2007-05-27 04:06:35.906 147 18269.57 52.64 52769.60 88888.00 2007-05-27 04:06:36.406 147 18269.52 52.63 52769.57 88888.00 2007-05-27 04:06:36.906 147 18269.46 52.63 52769.52 88888.00 2007-05-27 04:06:37.406 147 18269.36 52.60 52769.47 88888.00 2007-05-27 04:06:37.906 147 18269.43 52.46 52769.35 88888.00 2007-05-27 04:06:38.406 147 18269.41 52.48 52769.47 88888.00 2007-05-27 04:06:38.906 147 18269.33 52.58 52769.61 88888.00 2007-05-27 04:06:39.406 147 18269.27 52.59 52769.57 88888.00 2007-05-27 04:06:39.906 147 18269.30 52.53 52769.51 88888.00 2007-05-27 04:06:40.406 147 18269.35 52.41 52769.52 88888.00 2007-05-27 04:06:40.906 147 18269.43 52.45 52769.58 88888.00 2007-05-27 04:06:41.406 147 18269.36 52.48 52769.55 88888.00 2007-05-27 04:06:41.906 147 18269.40 52.49 52769.45 88888.00 2007-05-27 04:06:42.406 147 18269.38 52.48 52769.42 88888.00 2007-05-27 04:06:42.906 147 18269.39 52.49 52769.54 88888.00 2007-05-27 04:06:43.406 147 18269.36 52.54 52769.51 88888.00 2007-05-27 04:06:43.906 147 18269.32 52.53 52769.46 88888.00 2007-05-27 04:06:44.406 147 18269.69 52.47 52769.36 88888.00 2007-05-27 04:06:44.906 147 18269.48 52.49 52769.40 88888.00 2007-05-27 04:06:45.406 147 18269.46 52.40 52769.58 88888.00 2007-05-27 04:06:45.906 147 18269.37 52.33 52769.71 88888.00 2007-05-27 04:06:46.406 147 18269.35 52.23 52769.65 88888.00 2007-05-27 04:06:46.906 147 18269.26 52.27 52769.64 88888.00 2007-05-27 04:06:47.406 147 18269.37 52.30 52769.68 88888.00 2007-05-27 04:06:47.906 147 18269.30 52.30 52769.56 88888.00 2007-05-27 04:06:48.406 147 18269.29 52.27 52769.49 88888.00 2007-05-27 04:06:48.906 147 18269.33 52.33 52769.49 88888.00 2007-05-27 04:06:49.406 147 18269.32 52.38 52769.56 88888.00 2007-05-27 04:06:49.906 147 18269.26 52.36 52769.55 88888.00 2007-05-27 04:06:50.406 147 18269.23 52.42 52769.58 88888.00 2007-05-27 04:06:50.906 147 18269.29 52.42 52769.57 88888.00 2007-05-27 04:06:51.406 147 18269.23 52.35 52769.56 88888.00 2007-05-27 04:06:51.906 147 18269.21 52.43 52769.52 88888.00 2007-05-27 04:06:52.406 147 18269.14 52.40 52769.46 88888.00 2007-05-27 04:06:52.906 147 18268.98 52.37 52769.46 88888.00 2007-05-27 04:06:53.406 147 18268.96 52.36 52769.52 88888.00 2007-05-27 04:06:53.906 147 18268.97 52.34 52769.64 88888.00 2007-05-27 04:06:54.406 147 18268.97 52.29 52769.70 88888.00 2007-05-27 04:06:54.906 147 18268.92 52.33 52769.64 88888.00 2007-05-27 04:06:55.406 147 18268.85 52.44 52769.56 88888.00 2007-05-27 04:06:55.906 147 18268.82 52.37 52769.58 88888.00 2007-05-27 04:06:56.406 147 18268.95 52.35 52769.59 88888.00 2007-05-27 04:06:56.906 147 18268.91 52.33 52769.61 88888.00 2007-05-27 04:06:57.406 147 18268.93 52.26 52769.66 88888.00 2007-05-27 04:06:57.906 147 18268.90 52.31 52769.77 88888.00 2007-05-27 04:06:58.406 147 18268.90 52.37 52769.78 88888.00 2007-05-27 04:06:58.906 147 18268.98 52.43 52769.78 88888.00 2007-05-27 04:06:59.406 147 18268.98 52.54 52769.73 88888.00 2007-05-27 04:06:59.906 147 18268.98 52.48 52769.61 88888.00 2007-05-27 04:07:00.406 147 18269.04 52.43 52769.73 88888.00 2007-05-27 04:07:00.906 147 18269.01 52.42 52769.88 88888.00 2007-05-27 04:07:01.406 147 18269.00 52.45 52769.89 88888.00 2007-05-27 04:07:01.906 147 18269.00 52.49 52769.79 88888.00 2007-05-27 04:07:02.406 147 18269.02 52.48 52769.78 88888.00 2007-05-27 04:07:02.906 147 18269.03 52.51 52769.79 88888.00 2007-05-27 04:07:03.406 147 18268.97 52.52 52769.76 88888.00 2007-05-27 04:07:03.906 147 18268.90 52.56 52769.73 88888.00 2007-05-27 04:07:04.406 147 18268.91 52.58 52769.77 88888.00 2007-05-27 04:07:04.906 147 18268.90 52.51 52769.81 88888.00 2007-05-27 04:07:05.406 147 18268.89 52.51 52769.84 88888.00 2007-05-27 04:07:05.906 147 18268.84 52.48 52769.78 88888.00 2007-05-27 04:07:06.406 147 18268.74 52.49 52769.72 88888.00 2007-05-27 04:07:06.906 147 18268.74 52.53 52769.76 88888.00 2007-05-27 04:07:07.406 147 18268.79 52.56 52769.73 88888.00 2007-05-27 04:07:07.906 147 18269.00 52.57 52769.70 88888.00 2007-05-27 04:07:08.406 147 18269.21 52.54 52769.69 88888.00 2007-05-27 04:07:08.906 147 18269.27 52.57 52769.70 88888.00 2007-05-27 04:07:09.406 147 18269.16 52.52 52769.70 88888.00 2007-05-27 04:07:09.906 147 18269.03 52.52 52769.77 88888.00 2007-05-27 04:07:10.406 147 18268.94 52.48 52769.90 88888.00 2007-05-27 04:07:10.906 147 18268.89 52.39 52769.94 88888.00 2007-05-27 04:07:11.406 147 18268.68 52.37 52769.91 88888.00 2007-05-27 04:07:11.906 147 18268.79 52.34 52769.95 88888.00 2007-05-27 04:07:12.406 147 18268.91 52.36 52769.84 88888.00 2007-05-27 04:07:12.906 147 18268.96 52.36 52769.72 88888.00 2007-05-27 04:07:13.406 147 18269.00 52.39 52769.73 88888.00 2007-05-27 04:07:13.906 147 18268.90 52.40 52769.68 88888.00 2007-05-27 04:07:14.406 147 18268.95 52.40 52769.58 88888.00 2007-05-27 04:07:14.906 147 18269.08 52.36 52769.65 88888.00 2007-05-27 04:07:15.406 147 18269.11 52.36 52769.68 88888.00 2007-05-27 04:07:15.906 147 18269.07 52.37 52769.63 88888.00 2007-05-27 04:07:16.406 147 18268.91 52.37 52769.59 88888.00 2007-05-27 04:07:16.906 147 18268.92 52.28 52769.60 88888.00 2007-05-27 04:07:17.406 147 18268.90 52.27 52769.79 88888.00 2007-05-27 04:07:17.906 147 18268.80 52.29 52769.81 88888.00 2007-05-27 04:07:18.406 147 18268.69 52.32 52769.90 88888.00 2007-05-27 04:07:18.906 147 18268.69 52.37 52769.84 88888.00 2007-05-27 04:07:19.406 147 18268.83 52.39 52769.81 88888.00 2007-05-27 04:07:19.906 147 18268.80 52.36 52769.78 88888.00 2007-05-27 04:07:20.406 147 18268.79 52.33 52769.70 88888.00 2007-05-27 04:07:20.906 147 18268.69 52.29 52769.72 88888.00 2007-05-27 04:07:21.406 147 18268.71 52.32 52769.78 88888.00 2007-05-27 04:07:21.906 147 18268.75 52.38 52769.75 88888.00 2007-05-27 04:07:22.406 147 18268.71 52.29 52769.72 88888.00 2007-05-27 04:07:22.906 147 18268.64 52.21 52769.78 88888.00 2007-05-27 04:07:23.406 147 18268.70 52.15 52769.77 88888.00 2007-05-27 04:07:23.906 147 18268.82 52.16 52769.78 88888.00 2007-05-27 04:07:24.406 147 18268.93 52.15 52769.68 88888.00 2007-05-27 04:07:24.906 147 18268.97 52.11 52769.76 88888.00 2007-05-27 04:07:25.406 147 18268.95 52.19 52769.88 88888.00 2007-05-27 04:07:25.906 147 18268.91 52.21 52769.88 88888.00 2007-05-27 04:07:26.406 147 18268.82 52.23 52769.84 88888.00 2007-05-27 04:07:26.906 147 18268.82 52.25 52769.75 88888.00 2007-05-27 04:07:27.406 147 18268.83 52.20 52769.68 88888.00 2007-05-27 04:07:27.906 147 18268.75 52.07 52769.75 88888.00 2007-05-27 04:07:28.406 147 18268.71 51.96 52769.68 88888.00 2007-05-27 04:07:28.906 147 18268.90 51.99 52769.77 88888.00 2007-05-27 04:07:29.406 147 18268.93 52.01 52769.87 88888.00 2007-05-27 04:07:29.906 147 18268.94 51.86 52769.94 88888.00 2007-05-27 04:07:30.406 147 18269.08 51.79 52769.83 88888.00 2007-05-27 04:07:30.906 147 18269.03 51.86 52769.86 88888.00 2007-05-27 04:07:31.406 147 18268.97 51.85 52769.80 88888.00 2007-05-27 04:07:31.906 147 18269.01 51.85 52769.80 88888.00 2007-05-27 04:07:32.406 147 18269.04 51.86 52769.76 88888.00 2007-05-27 04:07:32.906 147 18268.98 51.80 52769.75 88888.00 2007-05-27 04:07:33.406 147 18269.04 51.73 52769.76 88888.00 2007-05-27 04:07:33.906 147 18269.16 51.70 52769.80 88888.00 2007-05-27 04:07:34.406 147 18269.11 51.67 52769.75 88888.00 2007-05-27 04:07:34.906 147 18269.17 51.59 52769.77 88888.00 2007-05-27 04:07:35.406 147 18269.25 51.56 52769.79 88888.00 2007-05-27 04:07:35.906 147 18269.27 51.53 52769.84 88888.00 2007-05-27 04:07:36.406 147 18269.23 51.52 52769.82 88888.00 2007-05-27 04:07:36.906 147 18269.29 51.41 52769.84 88888.00 2007-05-27 04:07:37.406 147 18269.29 51.45 52769.66 88888.00 2007-05-27 04:07:37.906 147 18269.29 51.46 52769.56 88888.00 2007-05-27 04:07:38.406 147 18269.19 51.45 52769.55 88888.00 2007-05-27 04:07:38.906 147 18269.23 51.48 52769.44 88888.00 2007-05-27 04:07:39.406 147 18269.41 51.42 52769.35 88888.00 2007-05-27 04:07:39.906 147 18269.37 51.39 52769.34 88888.00 2007-05-27 04:07:40.406 147 18269.19 51.40 52769.38 88888.00 2007-05-27 04:07:40.906 147 18269.09 51.35 52769.37 88888.00 2007-05-27 04:07:41.406 147 18269.15 51.28 52769.49 88888.00 2007-05-27 04:07:41.906 147 18269.23 51.33 52769.55 88888.00 2007-05-27 04:07:42.406 147 18269.06 51.39 52769.41 88888.00 2007-05-27 04:07:42.906 147 18269.06 51.31 52769.56 88888.00 2007-05-27 04:07:43.406 147 18269.01 51.30 52769.60 88888.00 2007-05-27 04:07:43.906 147 18268.87 51.31 52769.56 88888.00 2007-05-27 04:07:44.406 147 18268.74 51.29 52769.56 88888.00 2007-05-27 04:07:44.906 147 18268.74 51.32 52769.49 88888.00 2007-05-27 04:07:45.406 147 18269.01 51.36 52769.46 88888.00 2007-05-27 04:07:45.906 147 18269.04 51.31 52769.47 88888.00 2007-05-27 04:07:46.406 147 18268.87 51.31 52769.52 88888.00 2007-05-27 04:07:46.906 147 18268.83 51.23 52769.48 88888.00 2007-05-27 04:07:47.406 147 18268.80 51.25 52769.47 88888.00 2007-05-27 04:07:47.906 147 18268.87 51.21 52769.43 88888.00 2007-05-27 04:07:48.406 147 18268.91 51.29 52769.36 88888.00 2007-05-27 04:07:48.906 147 18268.92 51.25 52769.47 88888.00 2007-05-27 04:07:49.406 147 18268.95 51.18 52769.55 88888.00 2007-05-27 04:07:49.906 147 18268.91 51.14 52769.68 88888.00 2007-05-27 04:07:50.406 147 18268.81 51.05 52769.79 88888.00 2007-05-27 04:07:50.906 147 18268.81 51.08 52769.79 88888.00 2007-05-27 04:07:51.406 147 18268.82 51.06 52769.71 88888.00 2007-05-27 04:07:51.906 147 18268.69 50.98 52769.75 88888.00 2007-05-27 04:07:52.406 147 18268.72 50.99 52769.81 88888.00 2007-05-27 04:07:52.906 147 18268.61 50.99 52769.75 88888.00 2007-05-27 04:07:53.406 147 18268.62 51.02 52769.65 88888.00 2007-05-27 04:07:53.906 147 18268.60 51.05 52769.60 88888.00 2007-05-27 04:07:54.406 147 18268.62 51.10 52769.75 88888.00 2007-05-27 04:07:54.906 147 18268.62 51.06 52769.75 88888.00 2007-05-27 04:07:55.406 147 18268.58 51.03 52769.67 88888.00 2007-05-27 04:07:55.906 147 18268.57 50.98 52769.76 88888.00 2007-05-27 04:07:56.406 147 18268.64 50.98 52769.83 88888.00 2007-05-27 04:07:56.906 147 18268.63 50.96 52769.86 88888.00 2007-05-27 04:07:57.406 147 18268.73 50.96 52769.82 88888.00 2007-05-27 04:07:57.906 147 18268.83 50.90 52769.86 88888.00 2007-05-27 04:07:58.406 147 18268.76 50.82 52769.80 88888.00 2007-05-27 04:07:58.906 147 18268.71 50.78 52769.79 88888.00 2007-05-27 04:07:59.406 147 18268.72 50.74 52769.76 88888.00 2007-05-27 04:07:59.906 147 18268.68 50.68 52769.67 88888.00 2007-05-27 04:08:00.406 147 18268.71 50.74 52769.63 88888.00 2007-05-27 04:08:00.906 147 18268.68 50.73 52769.68 88888.00 2007-05-27 04:08:01.406 147 18268.71 50.78 52769.67 88888.00 2007-05-27 04:08:01.906 147 18268.75 50.81 52769.68 88888.00 2007-05-27 04:08:02.406 147 18268.85 50.76 52769.66 88888.00 2007-05-27 04:08:02.906 147 18268.71 50.74 52769.71 88888.00 2007-05-27 04:08:03.406 147 18268.63 50.74 52769.77 88888.00 2007-05-27 04:08:03.906 147 18268.72 50.73 52769.87 88888.00 2007-05-27 04:08:04.406 147 18268.68 50.80 52769.78 88888.00 2007-05-27 04:08:04.906 147 18268.63 50.79 52769.76 88888.00 2007-05-27 04:08:05.406 147 18268.63 50.72 52769.79 88888.00 2007-05-27 04:08:05.906 147 18268.64 50.75 52769.79 88888.00 2007-05-27 04:08:06.406 147 18268.64 50.77 52769.75 88888.00 2007-05-27 04:08:06.906 147 18268.52 50.84 52769.73 88888.00 2007-05-27 04:08:07.406 147 18268.56 50.79 52769.67 88888.00 2007-05-27 04:08:07.906 147 18268.59 50.78 52769.71 88888.00 2007-05-27 04:08:08.406 147 18268.53 50.80 52769.81 88888.00 2007-05-27 04:08:08.906 147 18268.51 50.79 52769.82 88888.00 2007-05-27 04:08:09.406 147 18268.50 50.72 52769.81 88888.00 2007-05-27 04:08:09.906 147 18268.56 50.72 52769.96 88888.00 2007-05-27 04:08:10.406 147 18268.58 50.77 52769.89 88888.00 2007-05-27 04:08:10.906 147 18268.57 50.76 52769.78 88888.00 2007-05-27 04:08:11.406 147 18268.54 50.71 52769.67 88888.00 2007-05-27 04:08:11.906 147 18268.56 50.66 52769.60 88888.00 2007-05-27 04:08:12.406 147 18268.52 50.71 52769.57 88888.00 2007-05-27 04:08:12.906 147 18268.49 50.66 52769.68 88888.00 2007-05-27 04:08:13.406 147 18268.53 50.62 52769.71 88888.00 2007-05-27 04:08:13.906 147 18268.58 50.52 52769.71 88888.00 2007-05-27 04:08:14.406 147 18268.54 50.52 52769.63 88888.00 2007-05-27 04:08:14.906 147 18268.45 50.55 52769.55 88888.00 2007-05-27 04:08:15.406 147 18268.41 50.59 52769.60 88888.00 2007-05-27 04:08:15.906 147 18268.45 50.53 52769.81 88888.00 2007-05-27 04:08:16.406 147 18268.46 50.43 52769.89 88888.00 2007-05-27 04:08:16.906 147 18268.45 50.40 52769.82 88888.00 2007-05-27 04:08:17.406 147 18268.51 50.46 52769.75 88888.00 2007-05-27 04:08:17.906 147 18268.67 50.52 52769.79 88888.00 2007-05-27 04:08:18.406 147 18268.65 50.56 52769.81 88888.00 2007-05-27 04:08:18.906 147 18268.62 50.58 52769.80 88888.00 2007-05-27 04:08:19.406 147 18268.70 50.66 52769.80 88888.00 2007-05-27 04:08:19.906 147 18268.60 50.63 52769.88 88888.00 2007-05-27 04:08:20.406 147 18268.50 50.58 52769.92 88888.00 2007-05-27 04:08:20.906 147 18268.47 50.59 52769.94 88888.00 2007-05-27 04:08:21.406 147 18268.49 50.53 52769.96 88888.00 2007-05-27 04:08:21.906 147 18268.50 50.56 52770.01 88888.00 2007-05-27 04:08:22.406 147 18268.50 50.58 52769.94 88888.00 2007-05-27 04:08:22.906 147 18268.46 50.56 52769.80 88888.00 2007-05-27 04:08:23.406 147 18268.33 50.59 52769.79 88888.00 2007-05-27 04:08:23.906 147 18268.40 50.67 52769.92 88888.00 2007-05-27 04:08:24.406 147 18268.29 50.66 52769.93 88888.00 2007-05-27 04:08:24.906 147 18268.40 50.62 52769.99 88888.00 2007-05-27 04:08:25.406 147 18268.33 50.66 52769.91 88888.00 2007-05-27 04:08:25.906 147 18268.35 50.64 52769.82 88888.00 2007-05-27 04:08:26.403 147 18268.42 50.60 52769.80 88888.00 2007-05-27 04:08:26.903 147 18268.35 50.66 52769.86 88888.00 2007-05-27 04:08:27.403 147 18268.33 50.64 52769.88 88888.00 2007-05-27 04:08:27.903 147 18268.28 50.63 52769.93 88888.00 2007-05-27 04:08:28.403 147 18268.19 50.60 52770.02 88888.00 2007-05-27 04:08:28.903 147 18268.21 50.64 52769.94 88888.00 2007-05-27 04:08:29.403 147 18268.20 50.68 52769.91 88888.00 2007-05-27 04:08:29.903 147 18268.19 50.70 52769.95 88888.00 2007-05-27 04:08:30.403 147 18268.15 50.72 52770.00 88888.00 2007-05-27 04:08:30.903 147 18268.10 50.69 52770.05 88888.00 2007-05-27 04:08:31.403 147 18268.03 50.66 52770.02 88888.00 2007-05-27 04:08:31.903 147 18268.08 50.61 52769.91 88888.00 2007-05-27 04:08:32.403 147 18268.06 50.66 52770.02 88888.00 2007-05-27 04:08:32.903 147 18268.08 50.67 52770.03 88888.00 2007-05-27 04:08:33.403 147 18268.09 50.65 52770.13 88888.00 2007-05-27 04:08:33.903 147 18268.03 50.69 52770.27 88888.00 2007-05-27 04:08:34.403 147 18268.11 50.76 52770.26 88888.00 2007-05-27 04:08:34.903 147 18268.16 50.70 52770.17 88888.00 2007-05-27 04:08:35.403 147 18268.07 50.70 52770.28 88888.00 2007-05-27 04:08:35.903 147 18267.91 50.69 52770.17 88888.00 2007-05-27 04:08:36.403 147 18267.86 50.71 52770.05 88888.00 2007-05-27 04:08:36.903 147 18267.88 50.74 52770.02 88888.00 2007-05-27 04:08:37.403 147 18267.85 50.69 52770.04 88888.00 2007-05-27 04:08:37.903 147 18267.87 50.68 52770.07 88888.00 2007-05-27 04:08:38.403 147 18267.88 50.65 52770.07 88888.00 2007-05-27 04:08:38.903 147 18267.81 50.73 52770.00 88888.00 2007-05-27 04:08:39.403 147 18267.80 50.71 52770.00 88888.00 2007-05-27 04:08:39.903 147 18267.87 50.68 52770.06 88888.00 2007-05-27 04:08:40.403 147 18267.89 50.70 52769.96 88888.00 2007-05-27 04:08:40.903 147 18267.89 50.66 52770.00 88888.00 2007-05-27 04:08:41.403 147 18267.89 50.69 52769.99 88888.00 2007-05-27 04:08:41.903 147 18267.95 50.70 52770.03 88888.00 2007-05-27 04:08:42.403 147 18267.92 50.80 52770.02 88888.00 2007-05-27 04:08:42.903 147 18268.03 50.90 52770.05 88888.00 2007-05-27 04:08:43.403 147 18268.04 50.89 52770.07 88888.00 2007-05-27 04:08:43.903 147 18267.88 50.74 52770.02 88888.00 2007-05-27 04:08:44.403 147 18267.98 50.68 52770.02 88888.00 2007-05-27 04:08:44.903 147 18268.13 50.60 52770.05 88888.00 2007-05-27 04:08:45.403 147 18268.07 50.57 52769.99 88888.00 2007-05-27 04:08:45.903 147 18268.13 50.51 52770.00 88888.00 2007-05-27 04:08:46.403 147 18268.03 50.40 52769.95 88888.00 2007-05-27 04:08:46.903 147 18268.08 50.39 52769.94 88888.00 2007-05-27 04:08:47.403 147 18268.05 50.43 52769.90 88888.00 2007-05-27 04:08:47.903 147 18268.09 50.46 52769.93 88888.00 2007-05-27 04:08:48.403 147 18268.00 50.53 52769.92 88888.00 2007-05-27 04:08:48.903 147 18267.93 50.55 52769.92 88888.00 2007-05-27 04:08:49.403 147 18267.83 50.63 52769.73 88888.00 2007-05-27 04:08:49.903 147 18267.88 50.67 52769.76 88888.00 2007-05-27 04:08:50.403 147 18267.85 50.66 52769.76 88888.00 2007-05-27 04:08:50.903 147 18267.86 50.67 52769.79 88888.00 2007-05-27 04:08:51.403 147 18267.94 50.72 52769.78 88888.00 2007-05-27 04:08:51.903 147 18268.02 50.73 52769.75 88888.00 2007-05-27 04:08:52.403 147 18267.81 50.63 52769.61 88888.00 2007-05-27 04:08:52.903 147 18267.76 50.59 52769.72 88888.00 2007-05-27 04:08:53.403 147 18267.77 50.60 52769.84 88888.00 2007-05-27 04:08:53.903 147 18267.75 50.56 52769.76 88888.00 2007-05-27 04:08:54.403 147 18267.88 50.45 52769.81 88888.00 2007-05-27 04:08:54.903 147 18267.91 50.43 52769.73 88888.00 2007-05-27 04:08:55.403 147 18267.82 50.48 52769.69 88888.00 2007-05-27 04:08:55.903 147 18267.77 50.44 52769.67 88888.00 2007-05-27 04:08:56.403 147 18267.85 50.39 52769.64 88888.00 2007-05-27 04:08:56.903 147 18267.78 50.42 52769.73 88888.00 2007-05-27 04:08:57.403 147 18267.81 50.45 52769.76 88888.00 2007-05-27 04:08:57.903 147 18267.74 50.44 52769.67 88888.00 2007-05-27 04:08:58.403 147 18267.69 50.36 52769.69 88888.00 2007-05-27 04:08:58.903 147 18267.81 50.34 52769.67 88888.00 2007-05-27 04:08:59.403 147 18267.74 50.31 52769.65 88888.00 2007-05-27 04:08:59.903 147 18267.69 50.33 52769.66 88888.00 2007-05-27 04:09:00.403 147 18267.70 50.32 52769.77 88888.00 2007-05-27 04:09:00.903 147 18267.61 50.31 52769.79 88888.00 2007-05-27 04:09:01.403 147 18267.61 50.26 52769.71 88888.00 2007-05-27 04:09:01.903 147 18267.76 50.32 52769.64 88888.00 2007-05-27 04:09:02.403 147 18267.77 50.29 52769.70 88888.00 2007-05-27 04:09:02.903 147 18267.66 50.25 52769.63 88888.00 2007-05-27 04:09:03.403 147 18267.64 50.27 52769.65 88888.00 2007-05-27 04:09:03.903 147 18267.60 50.26 52769.60 88888.00 2007-05-27 04:09:04.403 147 18267.51 50.25 52769.67 88888.00 2007-05-27 04:09:04.903 147 18267.76 50.25 52769.72 88888.00 2007-05-27 04:09:05.403 147 18267.82 50.30 52769.72 88888.00 2007-05-27 04:09:05.903 147 18267.66 50.30 52769.73 88888.00 2007-05-27 04:09:06.403 147 18267.54 50.24 52769.76 88888.00 2007-05-27 04:09:06.903 147 18267.51 50.25 52769.80 88888.00 2007-05-27 04:09:07.403 147 18267.59 50.20 52769.71 88888.00 2007-05-27 04:09:07.903 147 18267.66 50.21 52769.77 88888.00 2007-05-27 04:09:08.403 147 18267.56 50.13 52769.66 88888.00 2007-05-27 04:09:08.903 147 18267.44 50.12 52769.61 88888.00 2007-05-27 04:09:09.403 147 18267.34 50.09 52769.72 88888.00 2007-05-27 04:09:09.903 147 18267.34 50.06 52769.79 88888.00 2007-05-27 04:09:10.403 147 18267.34 50.02 52769.76 88888.00 2007-05-27 04:09:10.903 147 18267.26 50.07 52769.91 88888.00 2007-05-27 04:09:11.403 147 18267.26 50.21 52769.79 88888.00 2007-05-27 04:09:11.903 147 18267.22 50.18 52769.78 88888.00 2007-05-27 04:09:12.403 147 18267.09 50.15 52769.82 88888.00 2007-05-27 04:09:12.903 147 18267.04 50.22 52769.80 88888.00 2007-05-27 04:09:13.403 147 18267.09 50.26 52769.69 88888.00 2007-05-27 04:09:13.903 147 18267.17 50.35 52769.79 88888.00 2007-05-27 04:09:14.403 147 18267.13 50.60 52769.83 88888.00 2007-05-27 04:09:14.903 147 18267.17 50.37 52769.82 88888.00 2007-05-27 04:09:15.403 147 18267.11 50.21 52769.84 88888.00 2007-05-27 04:09:15.903 147 18267.06 50.29 52769.67 88888.00 2007-05-27 04:09:16.403 147 18267.02 50.33 52769.63 88888.00 2007-05-27 04:09:16.903 147 18266.87 50.27 52769.71 88888.00 2007-05-27 04:09:17.403 147 18266.91 50.23 52769.77 88888.00 2007-05-27 04:09:17.903 147 18266.96 50.27 52769.92 88888.00 2007-05-27 04:09:18.403 147 18266.98 50.22 52769.89 88888.00 2007-05-27 04:09:18.903 147 18266.93 50.22 52769.87 88888.00 2007-05-27 04:09:19.403 147 18266.86 50.24 52769.98 88888.00 2007-05-27 04:09:19.903 147 18266.88 50.24 52769.83 88888.00 2007-05-27 04:09:20.403 147 18266.88 50.12 52769.84 88888.00 2007-05-27 04:09:20.903 147 18266.79 50.15 52769.92 88888.00 2007-05-27 04:09:21.403 147 18266.84 50.19 52769.89 88888.00 2007-05-27 04:09:21.903 147 18266.79 50.16 52769.88 88888.00 2007-05-27 04:09:22.403 147 18266.93 50.16 52769.86 88888.00 2007-05-27 04:09:22.903 147 18266.84 50.16 52769.88 88888.00 2007-05-27 04:09:23.403 147 18266.83 50.15 52770.01 88888.00 2007-05-27 04:09:23.903 147 18266.83 50.11 52770.03 88888.00 2007-05-27 04:09:24.403 147 18266.97 50.09 52770.00 88888.00 2007-05-27 04:09:24.903 147 18267.04 50.08 52770.00 88888.00 2007-05-27 04:09:25.403 147 18267.15 50.10 52770.05 88888.00 2007-05-27 04:09:25.903 147 18267.01 50.11 52770.06 88888.00 2007-05-27 04:09:26.403 147 18266.93 50.12 52770.10 88888.00 2007-05-27 04:09:26.903 147 18266.99 50.21 52770.05 88888.00 2007-05-27 04:09:27.403 147 18267.08 50.26 52770.02 88888.00 2007-05-27 04:09:27.903 147 18267.13 50.25 52769.98 88888.00 2007-05-27 04:09:28.403 147 18267.07 50.22 52769.99 88888.00 2007-05-27 04:09:28.903 147 18266.93 50.19 52769.98 88888.00 2007-05-27 04:09:29.403 147 18266.93 50.27 52769.90 88888.00 2007-05-27 04:09:29.903 147 18266.94 50.27 52769.95 88888.00 2007-05-27 04:09:30.403 147 18266.86 50.21 52769.99 88888.00 2007-05-27 04:09:30.903 147 18266.78 50.18 52770.02 88888.00 2007-05-27 04:09:31.403 147 18266.83 50.32 52770.01 88888.00 2007-05-27 04:09:31.903 147 18266.90 50.30 52770.03 88888.00 2007-05-27 04:09:32.403 147 18266.88 50.26 52770.04 88888.00 2007-05-27 04:09:32.903 147 18266.85 50.26 52769.96 88888.00 2007-05-27 04:09:33.403 147 18266.86 50.28 52769.96 88888.00 2007-05-27 04:09:33.903 147 18266.85 50.29 52770.06 88888.00 2007-05-27 04:09:34.403 147 18266.77 50.35 52770.14 88888.00 2007-05-27 04:09:34.903 147 18266.93 50.23 52770.14 88888.00 2007-05-27 04:09:35.403 147 18266.87 50.16 52770.07 88888.00 2007-05-27 04:09:35.903 147 18266.77 50.19 52770.03 88888.00 2007-05-27 04:09:36.403 147 18266.83 50.25 52769.92 88888.00 2007-05-27 04:09:36.903 147 18266.93 50.25 52770.03 88888.00 2007-05-27 04:09:37.403 147 18266.81 50.23 52770.14 88888.00 2007-05-27 04:09:37.903 147 18266.65 50.24 52770.23 88888.00 2007-05-27 04:09:38.403 147 18266.61 50.25 52770.16 88888.00 2007-05-27 04:09:38.903 147 18266.66 50.27 52770.25 88888.00 2007-05-27 04:09:39.403 147 18266.61 50.29 52770.27 88888.00 2007-05-27 04:09:39.903 147 18266.58 50.40 52770.28 88888.00 2007-05-27 04:09:40.403 147 18266.48 50.39 52770.25 88888.00 2007-05-27 04:09:40.903 147 18266.57 50.29 52770.15 88888.00 2007-05-27 04:09:41.403 147 18266.73 50.23 52770.13 88888.00 2007-05-27 04:09:41.903 147 18266.68 50.25 52770.13 88888.00 2007-05-27 04:09:42.403 147 18266.68 50.35 52770.22 88888.00 2007-05-27 04:09:42.903 147 18266.84 50.32 52770.30 88888.00 2007-05-27 04:09:43.403 147 18266.87 50.30 52770.19 88888.00 2007-05-27 04:09:43.903 147 18266.78 50.30 52770.12 88888.00 2007-05-27 04:09:44.403 147 18266.73 50.43 52770.16 88888.00 2007-05-27 04:09:44.903 147 18266.69 50.45 52770.16 88888.00 2007-05-27 04:09:45.403 147 18266.77 50.47 52770.21 88888.00 2007-05-27 04:09:45.903 147 18266.76 50.41 52770.18 88888.00 2007-05-27 04:09:46.403 147 18266.79 50.40 52770.15 88888.00 2007-05-27 04:09:46.903 147 18266.78 50.46 52770.03 88888.00 2007-05-27 04:09:47.403 147 18266.66 50.39 52770.10 88888.00 2007-05-27 04:09:47.903 147 18266.66 50.39 52770.25 88888.00 2007-05-27 04:09:48.403 147 18266.65 50.32 52770.28 88888.00 2007-05-27 04:09:48.903 147 18266.64 50.35 52770.33 88888.00 2007-05-27 04:09:49.403 147 18266.62 50.34 52770.42 88888.00 2007-05-27 04:09:49.903 147 18266.58 50.33 52770.28 88888.00 2007-05-27 04:09:50.403 147 18266.48 50.26 52770.18 88888.00 2007-05-27 04:09:50.903 147 18266.61 50.21 52770.16 88888.00 2007-05-27 04:09:51.403 147 18266.48 50.19 52770.23 88888.00 2007-05-27 04:09:51.903 147 18266.40 50.11 52770.30 88888.00 2007-05-27 04:09:52.403 147 18266.40 50.23 52770.28 88888.00 2007-05-27 04:09:52.903 147 18266.50 50.28 52770.37 88888.00 2007-05-27 04:09:53.403 147 18266.97 50.35 52770.50 88888.00 2007-05-27 04:09:53.903 147 18267.72 50.39 52770.47 88888.00 2007-05-27 04:09:54.403 147 18267.66 50.37 52770.40 88888.00 2007-05-27 04:09:54.903 147 18267.22 50.35 52770.42 88888.00 2007-05-27 04:09:55.403 147 18267.54 50.24 52770.42 88888.00 2007-05-27 04:09:55.903 147 18267.67 50.27 52770.35 88888.00 2007-05-27 04:09:56.403 147 18267.53 50.28 52770.17 88888.00 2007-05-27 04:09:56.903 147 18267.72 50.24 52770.25 88888.00 2007-05-27 04:09:57.403 147 18267.63 50.23 52770.33 88888.00 2007-05-27 04:09:57.903 147 18267.54 50.25 52770.30 88888.00 2007-05-27 04:09:58.403 147 18267.55 50.26 52770.27 88888.00 2007-05-27 04:09:58.903 147 18267.53 50.25 52770.25 88888.00 2007-05-27 04:09:59.403 147 18267.56 50.28 52770.19 88888.00 2007-05-27 04:09:59.903 147 18267.55 50.26 52770.28 88888.00 2007-05-27 04:10:00.403 147 18267.65 50.24 52770.38 88888.00 2007-05-27 04:10:00.903 147 18267.66 50.29 52770.46 88888.00 2007-05-27 04:10:01.403 147 18267.67 50.32 52770.47 88888.00 2007-05-27 04:10:01.903 147 18267.61 50.30 52770.40 88888.00 2007-05-27 04:10:02.403 147 18267.72 50.27 52770.37 88888.00 2007-05-27 04:10:02.903 147 18267.76 50.29 52770.41 88888.00 2007-05-27 04:10:03.403 147 18267.70 50.30 52770.57 88888.00 2007-05-27 04:10:03.903 147 18267.50 50.35 52770.76 88888.00 2007-05-27 04:10:04.403 147 18267.52 50.36 52770.68 88888.00 2007-05-27 04:10:04.903 147 18267.42 50.41 52770.58 88888.00 2007-05-27 04:10:05.403 147 18267.41 50.40 52770.54 88888.00 2007-05-27 04:10:05.903 147 18267.22 50.38 52770.60 88888.00 2007-05-27 04:10:06.403 147 18267.26 50.32 52770.69 88888.00 2007-05-27 04:10:06.903 147 18266.98 50.26 52770.73 88888.00 2007-05-27 04:10:07.403 147 18267.10 50.28 52770.72 88888.00 2007-05-27 04:10:07.903 147 18267.09 50.37 52770.80 88888.00 2007-05-27 04:10:08.403 147 18267.30 50.36 52770.77 88888.00 2007-05-27 04:10:08.903 147 18267.12 50.33 52770.72 88888.00 2007-05-27 04:10:09.403 147 18267.13 50.37 52770.60 88888.00 2007-05-27 04:10:09.903 147 18267.30 50.36 52770.52 88888.00 2007-05-27 04:10:10.403 147 18267.23 50.43 52770.50 88888.00 2007-05-27 04:10:10.903 147 18267.18 50.41 52770.67 88888.00 2007-05-27 04:10:11.403 147 18267.06 50.45 52770.82 88888.00 2007-05-27 04:10:11.903 147 18266.99 50.43 52770.74 88888.00 2007-05-27 04:10:12.403 147 18266.22 50.41 52770.81 88888.00 2007-05-27 04:10:12.903 147 18265.81 50.47 52770.76 88888.00 2007-05-27 04:10:13.403 147 18265.78 50.49 52770.68 88888.00 2007-05-27 04:10:13.903 147 18265.83 50.45 52770.79 88888.00 2007-05-27 04:10:14.403 147 18265.85 50.47 52770.72 88888.00 2007-05-27 04:10:14.903 147 18265.80 50.48 52770.80 88888.00 2007-05-27 04:10:15.403 147 18265.82 50.46 52770.82 88888.00 2007-05-27 04:10:15.903 147 18265.90 50.55 52770.80 88888.00 2007-05-27 04:10:16.403 147 18265.89 50.60 52770.80 88888.00 2007-05-27 04:10:16.903 147 18265.94 50.56 52770.74 88888.00 2007-05-27 04:10:17.403 147 18265.87 50.54 52770.72 88888.00 2007-05-27 04:10:17.903 147 18265.91 50.47 52770.63 88888.00 2007-05-27 04:10:18.403 147 18265.86 50.46 52770.76 88888.00 2007-05-27 04:10:18.903 147 18265.87 50.44 52770.81 88888.00 2007-05-27 04:10:19.403 147 18265.91 50.48 52770.81 88888.00 2007-05-27 04:10:19.903 147 18265.85 50.46 52770.93 88888.00 2007-05-27 04:10:20.403 147 18265.85 50.49 52770.87 88888.00 2007-05-27 04:10:20.903 147 18265.82 50.53 52770.75 88888.00 2007-05-27 04:10:21.403 147 18265.82 50.54 52770.87 88888.00 2007-05-27 04:10:21.903 147 18265.80 50.56 52770.84 88888.00 2007-05-27 04:10:22.403 147 18265.90 50.57 52770.72 88888.00 2007-05-27 04:10:22.903 147 18265.92 50.57 52770.63 88888.00 2007-05-27 04:10:23.403 147 18265.97 50.60 52770.73 88888.00 2007-05-27 04:10:23.903 147 18265.92 50.64 52770.83 88888.00 2007-05-27 04:10:24.403 147 18265.94 50.61 52770.80 88888.00 2007-05-27 04:10:24.903 147 18265.97 50.62 52770.77 88888.00 2007-05-27 04:10:25.403 147 18265.92 50.66 52770.81 88888.00 2007-05-27 04:10:25.903 147 18265.96 50.69 52770.87 88888.00 2007-05-27 04:10:26.403 147 18265.97 50.72 52770.76 88888.00 2007-05-27 04:10:26.903 147 18266.10 50.64 52770.53 88888.00 2007-05-27 04:10:27.403 147 18266.02 50.64 52770.53 88888.00 2007-05-27 04:10:27.903 147 18265.99 50.62 52770.59 88888.00 2007-05-27 04:10:28.403 147 18266.01 50.62 52770.72 88888.00 2007-05-27 04:10:28.903 147 18266.01 50.61 52770.77 88888.00 2007-05-27 04:10:29.403 147 18265.94 50.68 52770.82 88888.00 2007-05-27 04:10:29.903 147 18265.85 50.69 52770.85 88888.00 2007-05-27 04:10:30.403 147 18265.81 50.59 52770.79 88888.00 2007-05-27 04:10:30.903 147 18265.81 50.54 52770.80 88888.00 2007-05-27 04:10:31.403 147 18265.89 50.65 52770.86 88888.00 2007-05-27 04:10:31.903 147 18265.93 50.68 52770.83 88888.00 2007-05-27 04:10:32.403 147 18265.82 50.62 52770.88 88888.00 2007-05-27 04:10:32.903 147 18265.85 50.64 52770.77 88888.00 2007-05-27 04:10:33.403 147 18265.96 50.65 52770.81 88888.00 2007-05-27 04:10:33.903 147 18265.90 50.72 52770.92 88888.00 2007-05-27 04:10:34.403 147 18265.92 50.78 52770.96 88888.00 2007-05-27 04:10:34.903 147 18265.98 51.00 52771.03 88888.00 2007-05-27 04:10:35.403 147 18265.99 50.80 52771.06 88888.00 2007-05-27 04:10:35.903 147 18265.94 50.68 52770.92 88888.00 2007-05-27 04:10:36.403 147 18266.02 50.68 52770.80 88888.00 2007-05-27 04:10:36.903 147 18265.96 50.72 52770.94 88888.00 2007-05-27 04:10:37.403 147 18265.87 50.74 52770.98 88888.00 2007-05-27 04:10:37.903 147 18265.88 50.82 52771.06 88888.00 2007-05-27 04:10:38.403 147 18265.83 50.85 52771.04 88888.00 2007-05-27 04:10:38.903 147 18265.86 50.85 52771.07 88888.00 2007-05-27 04:10:39.403 147 18265.89 50.82 52771.05 88888.00 2007-05-27 04:10:39.903 147 18266.03 50.89 52771.07 88888.00 2007-05-27 04:10:40.403 147 18266.01 50.94 52771.03 88888.00 2007-05-27 04:10:40.903 147 18265.96 51.00 52771.03 88888.00 2007-05-27 04:10:41.403 147 18266.03 50.99 52770.96 88888.00 2007-05-27 04:10:41.903 147 18266.02 50.95 52771.02 88888.00 2007-05-27 04:10:42.403 147 18266.12 51.00 52771.05 88888.00 2007-05-27 04:10:42.903 147 18266.14 51.00 52771.08 88888.00 2007-05-27 04:10:43.403 147 18266.00 50.99 52771.06 88888.00 2007-05-27 04:10:43.903 147 18266.07 51.03 52770.93 88888.00 2007-05-27 04:10:44.403 147 18266.23 51.02 52770.92 88888.00 2007-05-27 04:10:44.903 147 18266.24 50.96 52770.74 88888.00 2007-05-27 04:10:45.403 147 18266.24 50.93 52770.87 88888.00 2007-05-27 04:10:45.903 147 18266.11 50.91 52771.04 88888.00 2007-05-27 04:10:46.403 147 18266.17 50.95 52771.05 88888.00 2007-05-27 04:10:46.903 147 18266.29 50.90 52771.04 88888.00 2007-05-27 04:10:47.403 147 18266.30 50.91 52771.06 88888.00 2007-05-27 04:10:47.903 147 18266.28 51.00 52771.11 88888.00 2007-05-27 04:10:48.403 147 18266.33 50.97 52771.17 88888.00 2007-05-27 04:10:48.903 147 18266.37 50.91 52771.05 88888.00 2007-05-27 04:10:49.403 147 18266.33 50.91 52770.97 88888.00 2007-05-27 04:10:49.903 147 18266.37 51.01 52771.03 88888.00 2007-05-27 04:10:50.403 147 18266.35 51.02 52771.05 88888.00 2007-05-27 04:10:50.903 147 18266.43 51.00 52771.00 88888.00 2007-05-27 04:10:51.403 147 18266.42 50.91 52771.03 88888.00 2007-05-27 04:10:51.903 147 18266.37 50.92 52771.08 88888.00 2007-05-27 04:10:52.403 147 18266.35 51.02 52771.11 88888.00 2007-05-27 04:10:52.903 147 18266.37 51.00 52771.14 88888.00 2007-05-27 04:10:53.403 147 18266.43 51.02 52771.07 88888.00 2007-05-27 04:10:53.903 147 18266.50 51.04 52771.08 88888.00 2007-05-27 04:10:54.403 147 18266.46 50.97 52771.15 88888.00 2007-05-27 04:10:54.903 147 18266.53 50.91 52771.20 88888.00 2007-05-27 04:10:55.403 147 18266.50 50.95 52771.26 88888.00 2007-05-27 04:10:55.903 147 18266.43 50.93 52771.27 88888.00 2007-05-27 04:10:56.403 147 18266.45 50.99 52771.19 88888.00 2007-05-27 04:10:56.903 147 18266.51 50.95 52771.18 88888.00 2007-05-27 04:10:57.403 147 18266.53 50.98 52771.28 88888.00 2007-05-27 04:10:57.903 147 18266.56 50.93 52771.31 88888.00 2007-05-27 04:10:58.403 147 18266.65 50.92 52771.19 88888.00 2007-05-27 04:10:58.903 147 18266.65 51.01 52771.06 88888.00 2007-05-27 04:10:59.403 147 18266.63 51.12 52771.09 88888.00 2007-05-27 04:10:59.903 147 18266.63 51.05 52771.17 88888.00 2007-05-27 04:11:00.403 147 18266.70 51.12 52771.14 88888.00 2007-05-27 04:11:00.903 147 18266.62 51.21 52771.26 88888.00 2007-05-27 04:11:01.403 147 18266.73 51.19 52771.31 88888.00 2007-05-27 04:11:01.903 147 18266.78 51.24 52771.33 88888.00 2007-05-27 04:11:02.403 147 18266.75 51.26 52771.34 88888.00 2007-05-27 04:11:02.903 147 18266.70 51.20 52771.37 88888.00 2007-05-27 04:11:03.403 147 18266.76 51.13 52771.21 88888.00 2007-05-27 04:11:03.903 147 18266.70 51.06 52771.11 88888.00 2007-05-27 04:11:04.403 147 18266.61 51.04 52771.05 88888.00 2007-05-27 04:11:04.903 147 18266.62 51.07 52771.02 88888.00 2007-05-27 04:11:05.403 147 18266.66 51.05 52771.16 88888.00 2007-05-27 04:11:05.903 147 18266.58 50.97 52771.25 88888.00 2007-05-27 04:11:06.403 147 18266.56 50.92 52771.25 88888.00 2007-05-27 04:11:06.903 147 18266.62 50.95 52771.29 88888.00 2007-05-27 04:11:07.403 147 18266.69 50.95 52771.41 88888.00 2007-05-27 04:11:07.903 147 18266.61 51.01 52771.40 88888.00 2007-05-27 04:11:08.403 147 18266.61 50.99 52771.27 88888.00 2007-05-27 04:11:08.903 147 18266.68 50.94 52771.19 88888.00 2007-05-27 04:11:09.403 147 18266.68 50.95 52771.33 88888.00 2007-05-27 04:11:09.903 147 18266.69 51.01 52771.30 88888.00 2007-05-27 04:11:10.403 147 18266.75 51.03 52771.25 88888.00 2007-05-27 04:11:10.903 147 18266.80 51.11 52771.26 88888.00 2007-05-27 04:11:11.403 147 18266.74 51.09 52771.32 88888.00 2007-05-27 04:11:11.903 147 18266.63 51.09 52771.28 88888.00 2007-05-27 04:11:12.403 147 18266.70 51.18 52771.28 88888.00 2007-05-27 04:11:12.903 147 18266.75 51.18 52771.39 88888.00 2007-05-27 04:11:13.403 147 18266.79 51.12 52771.47 88888.00 2007-05-27 04:11:13.903 147 18266.65 51.10 52771.35 88888.00 2007-05-27 04:11:14.403 147 18266.66 51.15 52771.43 88888.00 2007-05-27 04:11:14.903 147 18266.63 51.11 52771.42 88888.00 2007-05-27 04:11:15.403 147 18266.68 51.11 52771.27 88888.00 2007-05-27 04:11:15.903 147 18266.72 51.21 52771.23 88888.00 2007-05-27 04:11:16.403 147 18266.62 51.29 52771.23 88888.00 2007-05-27 04:11:16.903 147 18266.59 51.28 52771.39 88888.00 2007-05-27 04:11:17.403 147 18266.59 51.26 52771.38 88888.00 2007-05-27 04:11:17.903 147 18266.53 51.28 52771.33 88888.00 2007-05-27 04:11:18.403 147 18266.50 51.26 52771.41 88888.00 2007-05-27 04:11:18.903 147 18266.59 51.30 52771.43 88888.00 2007-05-27 04:11:19.403 147 18266.72 51.26 52771.42 88888.00 2007-05-27 04:11:19.903 147 18266.80 51.28 52771.26 88888.00 2007-05-27 04:11:20.403 147 18266.83 51.25 52771.21 88888.00 2007-05-27 04:11:20.903 147 18266.67 51.20 52771.35 88888.00 2007-05-27 04:11:21.403 147 18266.58 51.27 52771.38 88888.00 2007-05-27 04:11:21.903 147 18266.70 51.32 52771.43 88888.00 2007-05-27 04:11:22.403 147 18266.58 51.39 52771.37 88888.00 2007-05-27 04:11:22.903 147 18266.53 51.55 52771.32 88888.00 2007-05-27 04:11:23.403 147 18266.50 51.56 52771.29 88888.00 2007-05-27 04:11:23.903 147 18266.43 51.48 52771.25 88888.00 2007-05-27 04:11:24.403 147 18266.45 51.47 52771.12 88888.00 2007-05-27 04:11:24.903 147 18266.54 51.49 52771.16 88888.00 2007-05-27 04:11:25.403 147 18266.54 51.43 52771.31 88888.00 2007-05-27 04:11:25.903 147 18266.46 51.43 52771.17 88888.00 2007-05-27 04:11:26.403 147 18266.55 51.35 52771.25 88888.00 2007-05-27 04:11:26.903 147 18266.62 51.31 52771.35 88888.00 2007-05-27 04:11:27.403 147 18266.51 51.36 52771.44 88888.00 2007-05-27 04:11:27.903 147 18266.46 51.42 52771.43 88888.00 2007-05-27 04:11:28.403 147 18266.55 51.40 52771.60 88888.00 2007-05-27 04:11:28.903 147 18266.56 51.35 52771.67 88888.00 2007-05-27 04:11:29.403 147 18266.56 51.33 52771.58 88888.00 2007-05-27 04:11:29.903 147 18266.58 51.36 52771.60 88888.00 2007-05-27 04:11:30.403 147 18266.61 51.38 52771.64 88888.00 2007-05-27 04:11:30.903 147 18266.55 51.38 52771.63 88888.00 2007-05-27 04:11:31.403 147 18266.40 51.38 52771.58 88888.00 2007-05-27 04:11:31.903 147 18266.42 51.40 52771.61 88888.00 2007-05-27 04:11:32.403 147 18266.36 51.39 52771.56 88888.00 2007-05-27 04:11:32.903 147 18266.45 51.31 52771.51 88888.00 2007-05-27 04:11:33.403 147 18266.66 51.27 52771.43 88888.00 2007-05-27 04:11:33.903 147 18266.66 51.31 52771.40 88888.00 2007-05-27 04:11:34.403 147 18266.62 51.34 52771.56 88888.00 2007-05-27 04:11:34.903 147 18266.75 51.37 52771.51 88888.00 2007-05-27 04:11:35.403 147 18266.74 51.32 52771.53 88888.00 2007-05-27 04:11:35.903 147 18266.56 51.35 52771.56 88888.00 2007-05-27 04:11:36.403 147 18266.55 51.38 52771.49 88888.00 2007-05-27 04:11:36.903 147 18266.57 51.51 52771.56 88888.00 2007-05-27 04:11:37.403 147 18266.63 51.57 52771.61 88888.00 2007-05-27 04:11:37.903 147 18266.83 51.56 52771.56 88888.00 2007-05-27 04:11:38.403 147 18267.42 51.57 52771.64 88888.00 2007-05-27 04:11:38.903 147 18266.94 51.53 52771.68 88888.00 2007-05-27 04:11:39.403 147 18266.69 51.65 52771.60 88888.00 2007-05-27 04:11:39.903 147 18266.74 51.67 52771.43 88888.00 2007-05-27 04:11:40.403 147 18266.76 51.70 52771.55 88888.00 2007-05-27 04:11:40.903 147 18266.73 51.74 52771.49 88888.00 2007-05-27 04:11:41.403 147 18266.66 51.65 52771.39 88888.00 2007-05-27 04:11:41.903 147 18266.75 51.66 52771.41 88888.00 2007-05-27 04:11:42.403 147 18266.72 51.72 52771.22 88888.00 2007-05-27 04:11:42.903 147 18266.68 51.76 52771.42 88888.00 2007-05-27 04:11:43.403 147 18266.76 51.73 52771.55 88888.00 2007-05-27 04:11:43.903 147 18266.66 51.70 52771.54 88888.00 2007-05-27 04:11:44.403 147 18266.67 51.75 52771.55 88888.00 2007-05-27 04:11:44.903 147 18266.70 51.75 52771.51 88888.00 2007-05-27 04:11:45.403 147 18266.70 51.68 52771.51 88888.00 2007-05-27 04:11:45.903 147 18266.66 51.63 52771.37 88888.00 2007-05-27 04:11:46.403 147 18266.68 51.53 52771.35 88888.00 2007-05-27 04:11:46.903 147 18266.56 51.58 52771.47 88888.00 2007-05-27 04:11:47.403 147 18266.55 51.60 52771.41 88888.00 2007-05-27 04:11:47.903 147 18266.52 51.60 52771.49 88888.00 2007-05-27 04:11:48.403 147 18266.47 51.60 52771.42 88888.00 2007-05-27 04:11:48.903 147 18266.50 51.52 52771.35 88888.00 2007-05-27 04:11:49.403 147 18266.46 51.46 52771.43 88888.00 2007-05-27 04:11:49.903 147 18266.53 51.41 52771.50 88888.00 2007-05-27 04:11:50.403 147 18266.51 51.44 52771.46 88888.00 2007-05-27 04:11:50.903 147 18266.46 51.54 52771.44 88888.00 2007-05-27 04:11:51.403 147 18266.53 51.59 52771.35 88888.00 2007-05-27 04:11:51.903 147 18266.73 51.57 52771.35 88888.00 2007-05-27 04:11:52.403 147 18266.73 51.57 52771.37 88888.00 2007-05-27 04:11:52.903 147 18266.61 51.63 52771.47 88888.00 2007-05-27 04:11:53.403 147 18266.57 51.61 52771.45 88888.00 2007-05-27 04:11:53.903 147 18266.51 51.60 52771.34 88888.00 2007-05-27 04:11:54.403 147 18266.42 51.66 52771.33 88888.00 2007-05-27 04:11:54.903 147 18266.56 51.67 52771.28 88888.00 2007-05-27 04:11:55.403 147 18266.69 51.59 52771.29 88888.00 2007-05-27 04:11:55.903 147 18266.80 51.56 52771.19 88888.00 2007-05-27 04:11:56.403 147 18266.73 51.60 52771.25 88888.00 2007-05-27 04:11:56.903 147 18266.78 51.76 52771.26 88888.00 2007-05-27 04:11:57.403 147 18266.79 51.71 52771.18 88888.00 2007-05-27 04:11:57.903 147 18266.85 51.76 52771.27 88888.00 2007-05-27 04:11:58.403 147 18266.83 51.71 52771.29 88888.00 2007-05-27 04:11:58.903 147 18266.88 51.69 52771.30 88888.00 2007-05-27 04:11:59.403 147 18266.75 51.65 52771.28 88888.00 2007-05-27 04:11:59.903 147 18266.66 51.58 52771.35 88888.00 2007-05-27 04:12:00.403 147 18266.96 51.66 52771.42 88888.00 2007-05-27 04:12:00.903 147 18267.02 51.69 52771.32 88888.00 2007-05-27 04:12:01.403 147 18267.00 51.68 52771.34 88888.00 2007-05-27 04:12:01.903 147 18266.87 51.64 52771.38 88888.00 2007-05-27 04:12:02.403 147 18266.81 51.66 52771.39 88888.00 2007-05-27 04:12:02.903 147 18266.83 51.71 52771.34 88888.00 2007-05-27 04:12:03.403 147 18266.84 51.62 52771.32 88888.00 2007-05-27 04:12:03.903 147 18266.89 51.60 52771.32 88888.00 2007-05-27 04:12:04.403 147 18266.84 51.60 52771.32 88888.00 2007-05-27 04:12:04.903 147 18266.75 51.63 52771.40 88888.00 2007-05-27 04:12:05.403 147 18266.78 51.67 52771.42 88888.00 2007-05-27 04:12:05.903 147 18266.84 51.69 52771.33 88888.00 2007-05-27 04:12:06.403 147 18266.75 51.60 52771.32 88888.00 2007-05-27 04:12:06.903 147 18266.81 51.59 52771.34 88888.00 2007-05-27 04:12:07.403 147 18266.75 51.60 52771.29 88888.00 2007-05-27 04:12:07.903 147 18266.75 51.59 52771.31 88888.00 2007-05-27 04:12:08.403 147 18266.66 51.53 52771.33 88888.00 2007-05-27 04:12:08.903 147 18266.64 51.58 52771.38 88888.00 2007-05-27 04:12:09.403 147 18266.66 51.60 52771.25 88888.00 2007-05-27 04:12:09.903 147 18266.67 51.57 52771.07 88888.00 2007-05-27 04:12:10.403 147 18266.83 51.63 52770.98 88888.00 2007-05-27 04:12:10.903 147 18266.78 51.65 52771.05 88888.00 2007-05-27 04:12:11.403 147 18266.77 51.64 52771.16 88888.00 2007-05-27 04:12:11.903 147 18266.52 51.67 52771.21 88888.00 2007-05-27 04:12:12.403 147 18266.50 51.64 52771.26 88888.00 2007-05-27 04:12:12.903 147 18266.48 51.66 52771.28 88888.00 2007-05-27 04:12:13.403 147 18266.42 51.66 52771.27 88888.00 2007-05-27 04:12:13.903 147 18266.46 51.67 52771.26 88888.00 2007-05-27 04:12:14.403 147 18266.53 51.72 52771.29 88888.00 2007-05-27 04:12:14.903 147 18266.50 51.72 52771.27 88888.00 2007-05-27 04:12:15.403 147 18266.48 51.61 52771.19 88888.00 2007-05-27 04:12:15.903 147 18266.32 51.63 52771.15 88888.00 2007-05-27 04:12:16.403 147 18266.34 51.72 52771.10 88888.00 2007-05-27 04:12:16.903 147 18266.39 51.67 52771.07 88888.00 2007-05-27 04:12:17.403 147 18266.35 51.74 52771.05 88888.00 2007-05-27 04:12:17.903 147 18266.45 51.77 52771.10 88888.00 2007-05-27 04:12:18.403 147 18266.53 51.75 52771.11 88888.00 2007-05-27 04:12:18.903 147 18266.52 51.75 52771.16 88888.00 2007-05-27 04:12:19.403 147 18266.37 51.80 52771.14 88888.00 2007-05-27 04:12:19.903 147 18266.37 51.77 52771.06 88888.00 2007-05-27 04:12:20.403 147 18266.31 51.79 52771.06 88888.00 2007-05-27 04:12:20.903 147 18266.28 51.75 52771.20 88888.00 2007-05-27 04:12:21.403 147 18266.28 51.71 52771.25 88888.00 2007-05-27 04:12:21.903 147 18266.41 51.76 52771.19 88888.00 2007-05-27 04:12:22.403 147 18266.32 51.81 52771.22 88888.00 2007-05-27 04:12:22.903 147 18266.28 51.82 52771.17 88888.00 2007-05-27 04:12:23.403 147 18266.30 51.75 52771.04 88888.00 2007-05-27 04:12:23.903 147 18266.47 51.74 52770.97 88888.00 2007-05-27 04:12:24.403 147 18266.44 51.76 52771.04 88888.00 2007-05-27 04:12:24.903 147 18266.45 51.68 52771.04 88888.00 2007-05-27 04:12:25.403 147 18266.52 51.71 52770.99 88888.00 2007-05-27 04:12:25.903 147 18266.50 51.74 52770.97 88888.00 2007-05-27 04:12:26.403 147 18266.54 51.79 52770.84 88888.00 2007-05-27 04:12:26.903 147 18266.55 51.86 52770.92 88888.00 2007-05-27 04:12:27.403 147 18266.45 51.81 52770.95 88888.00 2007-05-27 04:12:27.903 147 18266.39 51.79 52770.98 88888.00 2007-05-27 04:12:28.403 147 18266.32 51.79 52770.96 88888.00 2007-05-27 04:12:28.903 147 18266.32 51.77 52770.99 88888.00 2007-05-27 04:12:29.403 147 18266.32 51.69 52771.02 88888.00 2007-05-27 04:12:29.903 147 18266.22 51.59 52771.00 88888.00 2007-05-27 04:12:30.403 147 18266.22 51.60 52771.07 88888.00 2007-05-27 04:12:30.903 147 18266.34 51.64 52770.93 88888.00 2007-05-27 04:12:31.403 147 18266.37 51.71 52770.89 88888.00 2007-05-27 04:12:31.903 147 18266.31 51.72 52770.92 88888.00 2007-05-27 04:12:32.403 147 18266.37 51.69 52770.87 88888.00 2007-05-27 04:12:32.903 147 18266.41 51.69 52770.95 88888.00 2007-05-27 04:12:33.403 147 18266.40 51.68 52770.91 88888.00 2007-05-27 04:12:33.903 147 18266.35 51.72 52770.92 88888.00 2007-05-27 04:12:34.403 147 18266.13 51.65 52770.83 88888.00 2007-05-27 04:12:34.903 147 18266.07 51.64 52770.92 88888.00 2007-05-27 04:12:35.403 147 18266.08 51.72 52771.00 88888.00 2007-05-27 04:12:35.903 147 18266.13 51.71 52771.02 88888.00 2007-05-27 04:12:36.403 147 18266.04 51.75 52770.92 88888.00 2007-05-27 04:12:36.903 147 18266.04 51.77 52770.89 88888.00 2007-05-27 04:12:37.403 147 18266.02 51.64 52770.94 88888.00 2007-05-27 04:12:37.903 147 18265.91 51.64 52770.86 88888.00 2007-05-27 04:12:38.403 147 18265.98 51.76 52770.95 88888.00 2007-05-27 04:12:38.903 147 18266.00 51.78 52770.98 88888.00 2007-05-27 04:12:39.403 147 18266.04 51.84 52770.95 88888.00 2007-05-27 04:12:39.903 147 18265.94 51.81 52770.94 88888.00 2007-05-27 04:12:40.403 147 18265.85 51.84 52770.89 88888.00 2007-05-27 04:12:40.903 147 18265.85 51.87 52770.84 88888.00 2007-05-27 04:12:41.403 147 18265.89 51.79 52770.79 88888.00 2007-05-27 04:12:41.903 147 18265.89 51.77 52770.69 88888.00 2007-05-27 04:12:42.403 147 18265.91 51.78 52770.80 88888.00 2007-05-27 04:12:42.903 147 18265.96 51.88 52770.80 88888.00 2007-05-27 04:12:43.403 147 18266.01 51.89 52770.65 88888.00 2007-05-27 04:12:43.903 147 18265.93 51.82 52770.73 88888.00 2007-05-27 04:12:44.403 147 18265.98 51.80 52770.69 88888.00 2007-05-27 04:12:44.903 147 18266.00 51.80 52770.62 88888.00 2007-05-27 04:12:45.403 147 18265.98 51.85 52770.67 88888.00 2007-05-27 04:12:45.903 147 18265.98 51.92 52770.48 88888.00 2007-05-27 04:12:46.403 147 18265.90 51.95 52770.44 88888.00 2007-05-27 04:12:46.903 147 18265.90 52.00 52770.47 88888.00 2007-05-27 04:12:47.403 147 18265.86 52.06 52770.63 88888.00 2007-05-27 04:12:47.903 147 18265.85 52.04 52770.49 88888.00 2007-05-27 04:12:48.403 147 18265.94 51.97 52770.44 88888.00 2007-05-27 04:12:48.903 147 18265.86 51.98 52770.46 88888.00 2007-05-27 04:12:49.403 147 18265.75 51.98 52770.33 88888.00 2007-05-27 04:12:49.903 147 18265.74 51.95 52770.27 88888.00 2007-05-27 04:12:50.403 147 18265.86 52.33 52770.28 88888.00 2007-05-27 04:12:50.903 147 18265.97 52.28 52770.22 88888.00 2007-05-27 04:12:51.403 147 18265.93 52.00 52770.17 88888.00 2007-05-27 04:12:51.903 147 18265.91 51.91 52770.30 88888.00 2007-05-27 04:12:52.403 147 18266.05 51.90 52770.36 88888.00 2007-05-27 04:12:52.903 147 18265.92 51.96 52770.45 88888.00 2007-05-27 04:12:53.403 147 18265.97 51.93 52770.48 88888.00 2007-05-27 04:12:53.903 147 18265.93 51.98 52770.34 88888.00 2007-05-27 04:12:54.403 147 18266.02 52.02 52770.27 88888.00 2007-05-27 04:12:54.903 147 18265.96 51.97 52770.23 88888.00 2007-05-27 04:12:55.403 147 18265.83 51.93 52770.39 88888.00 2007-05-27 04:12:55.903 147 18265.91 52.03 52770.45 88888.00 2007-05-27 04:12:56.403 147 18265.92 52.08 52770.37 88888.00 2007-05-27 04:12:56.903 147 18265.94 52.00 52770.37 88888.00 2007-05-27 04:12:57.403 147 18265.99 51.94 52770.29 88888.00 2007-05-27 04:12:57.903 147 18265.89 52.00 52770.37 88888.00 2007-05-27 04:12:58.403 147 18265.78 51.95 52770.50 88888.00 2007-05-27 04:12:58.903 147 18265.89 51.91 52770.67 88888.00 2007-05-27 04:12:59.403 147 18265.88 51.99 52770.72 88888.00 2007-05-27 04:12:59.903 147 18265.94 51.93 52770.72 88888.00 2007-05-27 04:13:00.403 147 18265.83 51.98 52770.69 88888.00 2007-05-27 04:13:00.903 147 18265.86 51.95 52770.58 88888.00 2007-05-27 04:13:01.403 147 18265.86 51.94 52770.56 88888.00 2007-05-27 04:13:01.903 147 18265.82 51.96 52770.40 88888.00 2007-05-27 04:13:02.403 147 18265.81 51.90 52770.39 88888.00 2007-05-27 04:13:02.903 147 18265.78 51.88 52770.54 88888.00 2007-05-27 04:13:03.403 147 18265.81 51.88 52770.47 88888.00 2007-05-27 04:13:03.903 147 18265.91 51.88 52770.40 88888.00 2007-05-27 04:13:04.403 147 18266.02 51.92 52770.47 88888.00 2007-05-27 04:13:04.903 147 18266.03 51.96 52770.45 88888.00 2007-05-27 04:13:05.403 147 18265.98 51.98 52770.38 88888.00 2007-05-27 04:13:05.903 147 18265.91 52.08 52770.38 88888.00 2007-05-27 04:13:06.403 147 18265.78 52.07 52770.51 88888.00 2007-05-27 04:13:06.903 147 18265.71 52.06 52770.58 88888.00 2007-05-27 04:13:07.403 147 18265.76 52.00 52770.60 88888.00 2007-05-27 04:13:07.903 147 18266.03 51.98 52770.56 88888.00 2007-05-27 04:13:08.403 147 18266.56 52.06 52770.69 88888.00 2007-05-27 04:13:08.903 147 18266.03 52.04 52770.84 88888.00 2007-05-27 04:13:09.403 147 18265.81 52.06 52770.70 88888.00 2007-05-27 04:13:09.903 147 18265.83 52.07 52770.47 88888.00 2007-05-27 04:13:10.403 147 18265.77 52.07 52770.56 88888.00 2007-05-27 04:13:10.903 147 18265.82 52.09 52770.56 88888.00 2007-05-27 04:13:11.403 147 18265.71 52.14 52770.56 88888.00 2007-05-27 04:13:11.903 147 18265.77 52.15 52770.72 88888.00 2007-05-27 04:13:12.403 147 18265.68 52.09 52770.62 88888.00 2007-05-27 04:13:12.903 147 18265.55 52.10 52770.63 88888.00 2007-05-27 04:13:13.403 147 18265.63 52.07 52770.61 88888.00 2007-05-27 04:13:13.903 147 18265.69 51.98 52770.64 88888.00 2007-05-27 04:13:14.403 147 18265.74 51.93 52770.71 88888.00 2007-05-27 04:13:14.903 147 18265.69 51.94 52770.60 88888.00 2007-05-27 04:13:15.403 147 18265.66 51.87 52770.58 88888.00 2007-05-27 04:13:15.903 147 18265.60 51.93 52770.54 88888.00 2007-05-27 04:13:16.403 147 18265.63 51.97 52770.57 88888.00 2007-05-27 04:13:16.903 147 18265.63 51.98 52770.62 88888.00 2007-05-27 04:13:17.403 147 18265.68 51.99 52770.65 88888.00 2007-05-27 04:13:17.903 147 18265.79 52.08 52770.60 88888.00 2007-05-27 04:13:18.403 147 18265.87 52.08 52770.60 88888.00 2007-05-27 04:13:18.903 147 18265.94 52.01 52770.61 88888.00 2007-05-27 04:13:19.403 147 18265.93 52.07 52770.72 88888.00 2007-05-27 04:13:19.903 147 18265.70 52.02 52770.71 88888.00 2007-05-27 04:13:20.403 147 18265.58 52.04 52770.52 88888.00 2007-05-27 04:13:20.903 147 18265.60 52.03 52770.42 88888.00 2007-05-27 04:13:21.403 147 18265.66 52.06 52770.48 88888.00 2007-05-27 04:13:21.903 147 18265.64 52.07 52770.54 88888.00 2007-05-27 04:13:22.403 147 18265.52 52.12 52770.51 88888.00 2007-05-27 04:13:22.903 147 18265.60 52.16 52770.47 88888.00 2007-05-27 04:13:23.403 147 18265.68 52.12 52770.54 88888.00 2007-05-27 04:13:23.903 147 18265.76 52.06 52770.54 88888.00 2007-05-27 04:13:24.403 147 18265.76 51.96 52770.45 88888.00 2007-05-27 04:13:24.903 147 18265.70 51.96 52770.46 88888.00 2007-05-27 04:13:25.403 147 18265.75 52.03 52770.59 88888.00 2007-05-27 04:13:25.903 147 18265.76 52.09 52770.62 88888.00 2007-05-27 04:13:26.403 147 18265.68 52.10 52770.58 88888.00 2007-05-27 04:13:26.903 147 18265.63 52.00 52770.49 88888.00 2007-05-27 04:13:27.403 147 18265.66 52.05 52770.49 88888.00 2007-05-27 04:13:27.903 147 18265.77 52.07 52770.61 88888.00 2007-05-27 04:13:28.403 147 18265.80 52.03 52770.63 88888.00 2007-05-27 04:13:28.903 147 18265.79 52.08 52770.53 88888.00 2007-05-27 04:13:29.403 147 18265.74 52.09 52770.45 88888.00 2007-05-27 04:13:29.903 147 18265.74 52.04 52770.42 88888.00 2007-05-27 04:13:30.403 147 18265.71 52.02 52770.34 88888.00 2007-05-27 04:13:30.903 147 18265.68 51.93 52770.34 88888.00 2007-05-27 04:13:31.403 147 18265.57 51.88 52770.38 88888.00 2007-05-27 04:13:31.903 147 18265.58 51.86 52770.42 88888.00 2007-05-27 04:13:32.403 147 18265.56 51.84 52770.36 88888.00 2007-05-27 04:13:32.903 147 18265.58 51.82 52770.27 88888.00 2007-05-27 04:13:33.403 147 18265.58 51.84 52770.27 88888.00 2007-05-27 04:13:33.903 147 18265.61 51.84 52770.27 88888.00 2007-05-27 04:13:34.403 147 18265.52 51.84 52770.17 88888.00 2007-05-27 04:13:34.903 147 18265.50 51.85 52770.15 88888.00 2007-05-27 04:13:35.403 147 18265.52 51.87 52770.19 88888.00 2007-05-27 04:13:35.903 147 18265.45 51.84 52770.25 88888.00 2007-05-27 04:13:36.403 147 18265.49 51.78 52770.30 88888.00 2007-05-27 04:13:36.903 147 18265.46 51.74 52770.22 88888.00 2007-05-27 04:13:37.403 147 18265.38 51.75 52770.11 88888.00 2007-05-27 04:13:37.903 147 18265.29 51.80 52770.11 88888.00 2007-05-27 04:13:38.403 147 18265.16 51.78 52770.05 88888.00 2007-05-27 04:13:38.903 147 18265.13 51.73 52770.07 88888.00 2007-05-27 04:13:39.403 147 18265.23 51.70 52770.12 88888.00 2007-05-27 04:13:39.903 147 18265.25 51.73 52770.07 88888.00 2007-05-27 04:13:40.403 147 18265.21 51.78 52770.10 88888.00 2007-05-27 04:13:40.903 147 18265.10 51.77 52770.22 88888.00 2007-05-27 04:13:41.403 147 18265.13 51.79 52770.21 88888.00 2007-05-27 04:13:41.903 147 18265.05 51.88 52770.05 88888.00 2007-05-27 04:13:42.403 147 18264.90 51.92 52770.01 88888.00 2007-05-27 04:13:42.903 147 18264.89 51.92 52770.11 88888.00 2007-05-27 04:13:43.403 147 18264.99 51.90 52770.10 88888.00 2007-05-27 04:13:43.903 147 18264.94 51.90 52770.02 88888.00 2007-05-27 04:13:44.403 147 18265.03 51.93 52770.14 88888.00 2007-05-27 04:13:44.903 147 18265.13 51.95 52770.16 88888.00 2007-05-27 04:13:45.403 147 18265.02 51.98 52770.26 88888.00 2007-05-27 04:13:45.903 147 18264.99 52.04 52770.17 88888.00 2007-05-27 04:13:46.403 147 18265.02 52.06 52770.15 88888.00 2007-05-27 04:13:46.903 147 18264.98 52.10 52770.09 88888.00 2007-05-27 04:13:47.403 147 18265.02 52.09 52770.14 88888.00 2007-05-27 04:13:47.903 147 18265.10 52.11 52770.23 88888.00 2007-05-27 04:13:48.403 147 18265.06 52.16 52770.19 88888.00 2007-05-27 04:13:48.903 147 18265.06 52.29 52770.28 88888.00 2007-05-27 04:13:49.403 147 18265.13 52.26 52770.23 88888.00 2007-05-27 04:13:49.903 147 18265.09 52.24 52770.14 88888.00 2007-05-27 04:13:50.403 147 18265.07 52.25 52770.19 88888.00 2007-05-27 04:13:50.903 147 18265.16 52.25 52770.09 88888.00 2007-05-27 04:13:51.403 147 18265.07 52.27 52770.14 88888.00 2007-05-27 04:13:51.903 147 18265.11 52.25 52770.15 88888.00 2007-05-27 04:13:52.403 147 18264.93 52.20 52770.14 88888.00 2007-05-27 04:13:52.903 147 18264.92 52.21 52770.07 88888.00 2007-05-27 04:13:53.403 147 18264.90 52.23 52770.03 88888.00 2007-05-27 04:13:53.903 147 18265.10 52.23 52770.09 88888.00 2007-05-27 04:13:54.403 147 18265.15 52.23 52770.07 88888.00 2007-05-27 04:13:54.903 147 18265.16 52.18 52770.09 88888.00 2007-05-27 04:13:55.403 147 18265.13 52.16 52770.10 88888.00 2007-05-27 04:13:55.903 147 18265.11 52.22 52770.19 88888.00 2007-05-27 04:13:56.403 147 18265.07 52.28 52770.16 88888.00 2007-05-27 04:13:56.903 147 18265.07 52.34 52769.99 88888.00 2007-05-27 04:13:57.403 147 18265.07 52.30 52770.17 88888.00 2007-05-27 04:13:57.903 147 18265.02 52.34 52770.16 88888.00 2007-05-27 04:13:58.403 147 18265.17 52.36 52770.12 88888.00 2007-05-27 04:13:58.903 147 18265.16 52.35 52770.12 88888.00 2007-05-27 04:13:59.403 147 18265.12 52.33 52770.10 88888.00 2007-05-27 04:13:59.903 147 18264.99 52.41 52770.11 88888.00 2007-05-27 04:14:00.403 147 18264.99 52.41 52770.06 88888.00 2007-05-27 04:14:00.903 147 18265.04 52.33 52770.05 88888.00 2007-05-27 04:14:01.403 147 18265.07 52.25 52770.02 88888.00 2007-05-27 04:14:01.903 147 18265.02 52.31 52770.02 88888.00 2007-05-27 04:14:02.403 147 18265.00 52.35 52770.01 88888.00 2007-05-27 04:14:02.903 147 18264.90 52.39 52770.05 88888.00 2007-05-27 04:14:03.403 147 18264.87 52.36 52770.16 88888.00 2007-05-27 04:14:03.903 147 18265.07 52.38 52770.22 88888.00 2007-05-27 04:14:04.403 147 18264.83 52.40 52770.16 88888.00 2007-05-27 04:14:04.903 147 18265.00 52.37 52770.21 88888.00 2007-05-27 04:14:05.403 147 18265.05 52.48 52770.13 88888.00 2007-05-27 04:14:05.903 147 18265.07 52.53 52770.14 88888.00 2007-05-27 04:14:06.403 147 18265.01 52.52 52770.03 88888.00 2007-05-27 04:14:06.903 147 18265.04 52.38 52769.96 88888.00 2007-05-27 04:14:07.403 147 18264.99 52.41 52770.03 88888.00 2007-05-27 04:14:07.903 147 18265.07 52.43 52770.18 88888.00 2007-05-27 04:14:08.403 147 18265.09 52.42 52770.14 88888.00 2007-05-27 04:14:08.903 147 18265.03 52.49 52770.16 88888.00 2007-05-27 04:14:09.403 147 18265.15 52.54 52770.16 88888.00 2007-05-27 04:14:09.903 147 18265.13 52.54 52770.13 88888.00 2007-05-27 04:14:10.403 147 18264.85 52.68 52770.16 88888.00 2007-05-27 04:14:10.903 147 18264.92 52.70 52770.19 88888.00 2007-05-27 04:14:11.403 147 18264.96 52.64 52770.28 88888.00 2007-05-27 04:14:11.903 147 18264.93 52.64 52770.39 88888.00 2007-05-27 04:14:12.403 147 18265.00 52.70 52770.35 88888.00 2007-05-27 04:14:12.903 147 18265.00 52.74 52770.47 88888.00 2007-05-27 04:14:13.403 147 18264.84 52.65 52770.38 88888.00 2007-05-27 04:14:13.903 147 18264.80 52.61 52770.40 88888.00 2007-05-27 04:14:14.403 147 18264.85 52.65 52770.37 88888.00 2007-05-27 04:14:14.903 147 18264.98 52.63 52770.46 88888.00 2007-05-27 04:14:15.403 147 18264.92 52.72 52770.61 88888.00 2007-05-27 04:14:15.903 147 18264.94 52.78 52770.68 88888.00 2007-05-27 04:14:16.403 147 18264.87 52.74 52770.63 88888.00 2007-05-27 04:14:16.903 147 18264.71 52.72 52770.72 88888.00 2007-05-27 04:14:17.403 147 18264.44 52.68 52770.62 88888.00 2007-05-27 04:14:17.903 147 18264.63 52.69 52770.50 88888.00 2007-05-27 04:14:18.403 147 18264.69 52.78 52770.46 88888.00 2007-05-27 04:14:18.903 147 18264.76 52.80 52770.41 88888.00 2007-05-27 04:14:19.403 147 18264.82 52.82 52770.42 88888.00 2007-05-27 04:14:19.903 147 18264.83 52.70 52770.45 88888.00 2007-05-27 04:14:20.403 147 18264.84 52.62 52770.36 88888.00 2007-05-27 04:14:20.903 147 18264.91 52.66 52770.42 88888.00 2007-05-27 04:14:21.403 147 18265.05 52.68 52770.50 88888.00 2007-05-27 04:14:21.903 147 18265.06 52.70 52770.53 88888.00 2007-05-27 04:14:22.403 147 18264.90 52.61 52770.50 88888.00 2007-05-27 04:14:22.903 147 18264.96 52.61 52770.53 88888.00 2007-05-27 04:14:23.403 147 18265.05 52.65 52770.67 88888.00 2007-05-27 04:14:23.903 147 18265.07 52.66 52770.54 88888.00 2007-05-27 04:14:24.403 147 18265.15 52.61 52770.37 88888.00 2007-05-27 04:14:24.903 147 18265.12 52.62 52770.26 88888.00 2007-05-27 04:14:25.403 147 18265.22 52.66 52770.19 88888.00 2007-05-27 04:14:25.903 147 18265.29 52.67 52770.22 88888.00 2007-05-27 04:14:26.403 147 18265.32 52.62 52770.30 88888.00 2007-05-27 04:14:26.903 147 18265.35 52.59 52770.27 88888.00 2007-05-27 04:14:27.403 147 18265.33 52.58 52770.35 88888.00 2007-05-27 04:14:27.903 147 18265.35 52.62 52770.31 88888.00 2007-05-27 04:14:28.403 147 18265.39 52.65 52770.23 88888.00 2007-05-27 04:14:28.903 147 18265.36 52.66 52770.24 88888.00 2007-05-27 04:14:29.403 147 18265.35 52.61 52770.25 88888.00 2007-05-27 04:14:29.903 147 18265.41 52.53 52770.18 88888.00 2007-05-27 04:14:30.403 147 18265.41 52.61 52770.24 88888.00 2007-05-27 04:14:30.903 147 18265.45 52.61 52770.21 88888.00 2007-05-27 04:14:31.403 147 18265.41 52.68 52770.36 88888.00 2007-05-27 04:14:31.903 147 18265.34 52.64 52770.40 88888.00 2007-05-27 04:14:32.403 147 18265.38 52.64 52770.30 88888.00 2007-05-27 04:14:32.903 147 18265.37 52.67 52770.27 88888.00 2007-05-27 04:14:33.403 147 18265.34 52.75 52770.24 88888.00 2007-05-27 04:14:33.903 147 18265.32 52.84 52770.21 88888.00 2007-05-27 04:14:34.403 147 18265.32 52.86 52770.26 88888.00 2007-05-27 04:14:34.903 147 18265.35 52.91 52770.33 88888.00 2007-05-27 04:14:35.403 147 18265.36 52.82 52770.17 88888.00 2007-05-27 04:14:35.903 147 18265.38 52.80 52770.13 88888.00 2007-05-27 04:14:36.403 147 18265.37 52.73 52770.11 88888.00 2007-05-27 04:14:36.903 147 18265.31 52.72 52770.16 88888.00 2007-05-27 04:14:37.403 147 18265.27 52.80 52770.24 88888.00 2007-05-27 04:14:37.903 147 18265.27 52.84 52770.21 88888.00 2007-05-27 04:14:38.403 147 18265.21 52.81 52770.30 88888.00 2007-05-27 04:14:38.903 147 18265.18 52.84 52770.21 88888.00 2007-05-27 04:14:39.403 147 18265.14 52.85 52770.25 88888.00 2007-05-27 04:14:39.903 147 18265.14 52.86 52770.37 88888.00 2007-05-27 04:14:40.403 147 18265.12 52.88 52770.17 88888.00 2007-05-27 04:14:40.903 147 18265.13 52.78 52770.21 88888.00 2007-05-27 04:14:41.403 147 18265.07 52.78 52770.23 88888.00 2007-05-27 04:14:41.903 147 18265.05 52.88 52770.16 88888.00 2007-05-27 04:14:42.403 147 18265.04 52.82 52770.15 88888.00 2007-05-27 04:14:42.903 147 18265.01 52.69 52770.25 88888.00 2007-05-27 04:14:43.403 147 18264.95 52.70 52770.30 88888.00 2007-05-27 04:14:43.903 147 18264.96 52.67 52770.40 88888.00 2007-05-27 04:14:44.403 147 18264.96 52.67 52770.45 88888.00 2007-05-27 04:14:44.903 147 18265.05 52.67 52770.53 88888.00 2007-05-27 04:14:45.403 147 18265.05 52.68 52770.47 88888.00 2007-05-27 04:14:45.903 147 18264.94 52.69 52770.44 88888.00 2007-05-27 04:14:46.403 147 18265.10 52.74 52770.39 88888.00 2007-05-27 04:14:46.903 147 18265.09 52.78 52770.37 88888.00 2007-05-27 04:14:47.403 147 18264.96 52.77 52770.39 88888.00 2007-05-27 04:14:47.903 147 18265.00 52.68 52770.48 88888.00 2007-05-27 04:14:48.403 147 18264.94 52.71 52770.44 88888.00 2007-05-27 04:14:48.903 147 18264.96 52.80 52770.34 88888.00 2007-05-27 04:14:49.403 147 18265.02 52.78 52770.35 88888.00 2007-05-27 04:14:49.903 147 18265.01 52.79 52770.36 88888.00 2007-05-27 04:14:50.403 147 18265.01 52.78 52770.29 88888.00 2007-05-27 04:14:50.903 147 18264.88 52.80 52770.16 88888.00 2007-05-27 04:14:51.403 147 18264.90 52.78 52770.17 88888.00 2007-05-27 04:14:51.903 147 18264.95 52.76 52770.14 88888.00 2007-05-27 04:14:52.403 147 18264.90 52.72 52770.24 88888.00 2007-05-27 04:14:52.903 147 18264.99 52.66 52770.22 88888.00 2007-05-27 04:14:53.403 147 18264.89 52.65 52770.33 88888.00 2007-05-27 04:14:53.903 147 18264.84 52.66 52770.44 88888.00 2007-05-27 04:14:54.403 147 18264.81 52.72 52770.38 88888.00 2007-05-27 04:14:54.903 147 18264.87 52.68 52770.38 88888.00 2007-05-27 04:14:55.403 147 18264.90 52.71 52770.47 88888.00 2007-05-27 04:14:55.903 147 18264.94 52.74 52770.39 88888.00 2007-05-27 04:14:56.403 147 18264.93 52.73 52770.36 88888.00 2007-05-27 04:14:56.903 147 18264.96 52.74 52770.48 88888.00 2007-05-27 04:14:57.403 147 18264.99 52.74 52770.60 88888.00 2007-05-27 04:14:57.903 147 18264.96 52.76 52770.54 88888.00 2007-05-27 04:14:58.403 147 18265.01 52.80 52770.59 88888.00 2007-05-27 04:14:58.903 147 18265.04 52.78 52770.53 88888.00 2007-05-27 04:14:59.403 147 18265.12 52.74 52770.46 88888.00 2007-05-27 04:14:59.903 147 18265.04 52.73 52770.30 88888.00 2007-05-27 04:15:00.403 147 18265.11 52.66 52770.24 88888.00 2007-05-27 04:15:00.903 147 18265.17 52.64 52770.30 88888.00 2007-05-27 04:15:01.403 147 18265.20 52.63 52770.42 88888.00 2007-05-27 04:15:01.903 147 18265.16 52.65 52770.39 88888.00 2007-05-27 04:15:02.403 147 18265.06 52.58 52770.41 88888.00 2007-05-27 04:15:02.903 147 18265.04 52.60 52770.34 88888.00 2007-05-27 04:15:03.403 147 18265.05 52.64 52770.33 88888.00 2007-05-27 04:15:03.903 147 18265.09 52.60 52770.33 88888.00 2007-05-27 04:15:04.403 147 18265.18 52.52 52770.31 88888.00 2007-05-27 04:15:04.903 147 18265.24 52.49 52770.31 88888.00 2007-05-27 04:15:05.403 147 18265.20 52.54 52770.21 88888.00 2007-05-27 04:15:05.903 147 18265.17 52.60 52770.17 88888.00 2007-05-27 04:15:06.403 147 18265.24 52.59 52770.19 88888.00 2007-05-27 04:15:06.903 147 18265.17 52.56 52770.10 88888.00 2007-05-27 04:15:07.403 147 18265.14 52.62 52770.13 88888.00 2007-05-27 04:15:07.903 147 18265.05 52.60 52770.15 88888.00 2007-05-27 04:15:08.403 147 18265.05 52.65 52770.17 88888.00 2007-05-27 04:15:08.903 147 18265.06 52.73 52770.22 88888.00 2007-05-27 04:15:09.403 147 18265.10 52.57 52770.16 88888.00 2007-05-27 04:15:09.903 147 18265.18 52.52 52770.03 88888.00 2007-05-27 04:15:10.403 147 18265.20 52.49 52770.21 88888.00 2007-05-27 04:15:10.903 147 18265.28 52.51 52770.37 88888.00 2007-05-27 04:15:11.403 147 18265.25 52.49 52770.46 88888.00 2007-05-27 04:15:11.903 147 18265.24 52.47 52770.48 88888.00 2007-05-27 04:15:12.403 147 18265.26 52.46 52770.37 88888.00 2007-05-27 04:15:12.903 147 18265.28 52.53 52770.38 88888.00 2007-05-27 04:15:13.403 147 18265.39 52.51 52770.37 88888.00 2007-05-27 04:15:13.903 147 18265.38 52.60 52770.41 88888.00 2007-05-27 04:15:14.403 147 18265.35 52.60 52770.29 88888.00 2007-05-27 04:15:14.903 147 18265.39 52.56 52770.18 88888.00 2007-05-27 04:15:15.403 147 18265.43 52.57 52770.27 88888.00 2007-05-27 04:15:15.903 147 18265.37 52.58 52770.26 88888.00 2007-05-27 04:15:16.403 147 18265.16 52.66 52770.25 88888.00 2007-05-27 04:15:16.903 147 18265.24 52.62 52770.14 88888.00 2007-05-27 04:15:17.403 147 18265.35 52.56 52770.22 88888.00 2007-05-27 04:15:17.903 147 18265.31 52.59 52770.24 88888.00 2007-05-27 04:15:18.403 147 18265.16 52.60 52770.17 88888.00 2007-05-27 04:15:18.903 147 18265.14 52.55 52770.18 88888.00 2007-05-27 04:15:19.403 147 18265.07 52.57 52770.23 88888.00 2007-05-27 04:15:19.903 147 18265.17 52.55 52770.17 88888.00 2007-05-27 04:15:20.403 147 18265.11 52.49 52770.29 88888.00 2007-05-27 04:15:20.903 147 18265.26 52.48 52770.38 88888.00 2007-05-27 04:15:21.403 147 18265.32 52.49 52770.35 88888.00 2007-05-27 04:15:21.903 147 18265.15 52.61 52770.36 88888.00 2007-05-27 04:15:22.403 147 18265.04 52.66 52770.29 88888.00 2007-05-27 04:15:22.903 147 18265.10 52.66 52770.19 88888.00 2007-05-27 04:15:23.403 147 18265.12 52.71 52770.27 88888.00 2007-05-27 04:15:23.903 147 18265.09 52.71 52770.48 88888.00 2007-05-27 04:15:24.403 147 18265.09 52.74 52770.44 88888.00 2007-05-27 04:15:24.903 147 18265.16 52.74 52770.47 88888.00 2007-05-27 04:15:25.403 147 18265.16 52.71 52770.58 88888.00 2007-05-27 04:15:25.903 147 18265.11 52.66 52770.60 88888.00 2007-05-27 04:15:26.403 147 18265.16 52.66 52770.53 88888.00 2007-05-27 04:15:26.903 147 18264.93 52.68 52770.41 88888.00 2007-05-27 04:15:27.403 147 18264.84 52.69 52770.46 88888.00 2007-05-27 04:15:27.903 147 18264.98 52.70 52770.47 88888.00 2007-05-27 04:15:28.403 147 18265.07 52.65 52770.59 88888.00 2007-05-27 04:15:28.903 147 18265.14 52.66 52770.59 88888.00 2007-05-27 04:15:29.403 147 18265.17 52.66 52770.53 88888.00 2007-05-27 04:15:29.903 147 18265.18 52.73 52770.49 88888.00 2007-05-27 04:15:30.403 147 18265.14 52.68 52770.45 88888.00 2007-05-27 04:15:30.903 147 18264.99 52.56 52770.41 88888.00 2007-05-27 04:15:31.403 147 18265.13 52.51 52770.38 88888.00 2007-05-27 04:15:31.903 147 18265.05 52.53 52770.29 88888.00 2007-05-27 04:15:32.403 147 18265.04 52.66 52770.31 88888.00 2007-05-27 04:15:32.903 147 18265.12 52.72 52770.35 88888.00 2007-05-27 04:15:33.403 147 18265.12 52.76 52770.49 88888.00 2007-05-27 04:15:33.903 147 18265.05 52.70 52770.50 88888.00 2007-05-27 04:15:34.403 147 18265.00 52.59 52770.58 88888.00 2007-05-27 04:15:34.903 147 18265.05 52.64 52770.48 88888.00 2007-05-27 04:15:35.403 147 18265.14 52.65 52770.41 88888.00 2007-05-27 04:15:35.903 147 18265.14 52.65 52770.44 88888.00 2007-05-27 04:15:36.403 147 18265.25 52.72 52770.51 88888.00 2007-05-27 04:15:36.903 147 18265.21 52.76 52770.59 88888.00 2007-05-27 04:15:37.403 147 18265.21 52.78 52770.51 88888.00 2007-05-27 04:15:37.903 147 18265.28 52.80 52770.50 88888.00 2007-05-27 04:15:38.403 147 18265.25 52.87 52770.42 88888.00 2007-05-27 04:15:38.903 147 18265.10 52.89 52770.39 88888.00 2007-05-27 04:15:39.403 147 18265.13 52.92 52770.26 88888.00 2007-05-27 04:15:39.903 147 18265.12 52.92 52770.28 88888.00 2007-05-27 04:15:40.403 147 18265.06 52.94 52770.42 88888.00 2007-05-27 04:15:40.903 147 18265.10 52.99 52770.31 88888.00 2007-05-27 04:15:41.403 147 18265.14 52.99 52770.34 88888.00 2007-05-27 04:15:41.903 147 18265.15 52.97 52770.48 88888.00 2007-05-27 04:15:42.403 147 18265.07 52.96 52770.36 88888.00 2007-05-27 04:15:42.903 147 18265.18 52.95 52770.36 88888.00 2007-05-27 04:15:43.403 147 18265.27 52.97 52770.53 88888.00 2007-05-27 04:15:43.903 147 18265.12 52.86 52770.35 88888.00 2007-05-27 04:15:44.403 147 18265.20 52.75 52770.36 88888.00 2007-05-27 04:15:44.903 147 18265.21 52.79 52770.41 88888.00 2007-05-27 04:15:45.403 147 18265.23 52.88 52770.42 88888.00 2007-05-27 04:15:45.903 147 18265.31 52.88 52770.29 88888.00 2007-05-27 04:15:46.403 147 18265.20 52.98 52770.26 88888.00 2007-05-27 04:15:46.903 147 18265.23 52.95 52770.31 88888.00 2007-05-27 04:15:47.403 147 18265.17 52.99 52770.38 88888.00 2007-05-27 04:15:47.903 147 18265.20 53.02 52770.57 88888.00 2007-05-27 04:15:48.403 147 18265.15 52.93 52770.59 88888.00 2007-05-27 04:15:48.903 147 18265.14 52.95 52770.61 88888.00 2007-05-27 04:15:49.403 147 18265.17 52.94 52770.53 88888.00 2007-05-27 04:15:49.903 147 18265.21 52.87 52770.51 88888.00 2007-05-27 04:15:50.403 147 18265.18 52.84 52770.42 88888.00 2007-05-27 04:15:50.903 147 18265.20 52.86 52770.45 88888.00 2007-05-27 04:15:51.403 147 18265.15 52.97 52770.54 88888.00 2007-05-27 04:15:51.903 147 18265.07 53.02 52770.50 88888.00 2007-05-27 04:15:52.403 147 18265.15 53.01 52770.29 88888.00 2007-05-27 04:15:52.903 147 18265.18 52.90 52770.27 88888.00 2007-05-27 04:15:53.403 147 18265.16 52.81 52770.28 88888.00 2007-05-27 04:15:53.903 147 18265.25 52.82 52770.38 88888.00 2007-05-27 04:15:54.403 147 18265.10 52.96 52770.53 88888.00 2007-05-27 04:15:54.903 147 18265.09 52.93 52770.64 88888.00 2007-05-27 04:15:55.403 147 18265.10 52.82 52770.54 88888.00 2007-05-27 04:15:55.903 147 18265.10 52.77 52770.51 88888.00 2007-05-27 04:15:56.403 147 18265.15 52.74 52770.46 88888.00 2007-05-27 04:15:56.903 147 18265.13 52.74 52770.60 88888.00 2007-05-27 04:15:57.403 147 18265.07 52.84 52770.72 88888.00 2007-05-27 04:15:57.903 147 18264.99 52.89 52770.65 88888.00 2007-05-27 04:15:58.403 147 18265.00 52.85 52770.61 88888.00 2007-05-27 04:15:58.903 147 18265.06 52.80 52770.68 88888.00 2007-05-27 04:15:59.403 147 18265.02 52.78 52770.77 88888.00 2007-05-27 04:15:59.903 147 18265.03 52.76 52770.63 88888.00 2007-05-27 04:16:00.403 147 18264.99 52.76 52770.46 88888.00 2007-05-27 04:16:00.903 147 18264.98 52.73 52770.50 88888.00 2007-05-27 04:16:01.403 147 18264.88 52.74 52770.68 88888.00 2007-05-27 04:16:01.903 147 18264.84 52.72 52770.75 88888.00 2007-05-27 04:16:02.403 147 18264.85 52.69 52770.68 88888.00 2007-05-27 04:16:02.903 147 18264.79 52.76 52770.68 88888.00 2007-05-27 04:16:03.403 147 18264.81 52.91 52770.69 88888.00 2007-05-27 04:16:03.903 147 18264.80 52.88 52770.64 88888.00 2007-05-27 04:16:04.400 147 18264.70 52.84 52770.56 88888.00 2007-05-27 04:16:04.900 147 18264.62 52.84 52770.54 88888.00 2007-05-27 04:16:05.400 147 18264.68 52.88 52770.47 88888.00 2007-05-27 04:16:05.900 147 18264.76 52.84 52770.44 88888.00 2007-05-27 04:16:06.400 147 18264.77 52.76 52770.39 88888.00 2007-05-27 04:16:06.900 147 18264.72 52.80 52770.48 88888.00 2007-05-27 04:16:07.400 147 18264.85 52.69 52770.52 88888.00 2007-05-27 04:16:07.900 147 18264.77 52.68 52770.48 88888.00 2007-05-27 04:16:08.400 147 18264.67 52.70 52770.56 88888.00 2007-05-27 04:16:08.900 147 18264.66 52.73 52770.52 88888.00 2007-05-27 04:16:09.400 147 18264.60 52.72 52770.51 88888.00 2007-05-27 04:16:09.900 147 18264.65 52.76 52770.46 88888.00 2007-05-27 04:16:10.400 147 18264.67 52.82 52770.46 88888.00 2007-05-27 04:16:10.900 147 18264.72 52.77 52770.53 88888.00 2007-05-27 04:16:11.400 147 18264.78 52.73 52770.52 88888.00 2007-05-27 04:16:11.900 147 18264.73 52.72 52770.45 88888.00 2007-05-27 04:16:12.400 147 18264.66 52.73 52770.47 88888.00 2007-05-27 04:16:12.900 147 18264.59 52.74 52770.44 88888.00 2007-05-27 04:16:13.400 147 18264.55 52.72 52770.41 88888.00 2007-05-27 04:16:13.900 147 18264.58 52.67 52770.49 88888.00 2007-05-27 04:16:14.400 147 18264.71 52.66 52770.59 88888.00 2007-05-27 04:16:14.900 147 18264.71 52.65 52770.63 88888.00 2007-05-27 04:16:15.400 147 18264.82 52.63 52770.62 88888.00 2007-05-27 04:16:15.900 147 18264.77 52.62 52770.50 88888.00 2007-05-27 04:16:16.400 147 18264.73 52.66 52770.60 88888.00 2007-05-27 04:16:16.900 147 18264.78 52.60 52770.50 88888.00 2007-05-27 04:16:17.400 147 18264.76 52.58 52770.54 88888.00 2007-05-27 04:16:17.900 147 18264.90 52.65 52770.49 88888.00 2007-05-27 04:16:18.400 147 18264.85 52.69 52770.42 88888.00 2007-05-27 04:16:18.900 147 18264.78 52.69 52770.50 88888.00 2007-05-27 04:16:19.400 147 18264.71 52.69 52770.52 88888.00 2007-05-27 04:16:19.900 147 18264.74 52.57 52770.48 88888.00 2007-05-27 04:16:20.400 147 18264.83 52.53 52770.52 88888.00 2007-05-27 04:16:20.900 147 18264.79 52.52 52770.63 88888.00 2007-05-27 04:16:21.400 147 18264.95 52.61 52770.62 88888.00 2007-05-27 04:16:21.900 147 18265.02 52.67 52770.76 88888.00 2007-05-27 04:16:22.400 147 18264.92 52.64 52770.75 88888.00 2007-05-27 04:16:22.900 147 18264.93 52.66 52770.75 88888.00 2007-05-27 04:16:23.400 147 18264.91 52.73 52770.72 88888.00 2007-05-27 04:16:23.900 147 18264.84 52.75 52770.84 88888.00 2007-05-27 04:16:24.400 147 18264.73 52.74 52770.72 88888.00 2007-05-27 04:16:24.900 147 18264.71 52.76 52770.72 88888.00 2007-05-27 04:16:25.400 147 18264.76 52.75 52770.65 88888.00 2007-05-27 04:16:25.900 147 18264.85 52.73 52770.57 88888.00 2007-05-27 04:16:26.400 147 18264.80 52.77 52770.44 88888.00 2007-05-27 04:16:26.900 147 18264.79 52.75 52770.45 88888.00 2007-05-27 04:16:27.400 147 18264.72 52.75 52770.49 88888.00 2007-05-27 04:16:27.900 147 18264.65 52.81 52770.47 88888.00 2007-05-27 04:16:28.400 147 18264.65 52.79 52770.47 88888.00 2007-05-27 04:16:28.900 147 18264.50 52.84 52770.37 88888.00 2007-05-27 04:16:29.400 147 18264.51 52.82 52770.23 88888.00 2007-05-27 04:16:29.900 147 18264.41 52.73 52770.30 88888.00 2007-05-27 04:16:30.400 147 18264.41 52.66 52770.38 88888.00 2007-05-27 04:16:30.900 147 18264.52 52.77 52770.36 88888.00 2007-05-27 04:16:31.400 147 18264.39 52.77 52770.35 88888.00 2007-05-27 04:16:31.900 147 18264.35 52.74 52770.45 88888.00 2007-05-27 04:16:32.400 147 18264.48 52.80 52770.48 88888.00 2007-05-27 04:16:32.900 147 18264.41 52.71 52770.53 88888.00 2007-05-27 04:16:33.400 147 18264.42 52.74 52770.39 88888.00 2007-05-27 04:16:33.900 147 18264.42 52.72 52770.35 88888.00 2007-05-27 04:16:34.400 147 18264.45 52.70 52770.39 88888.00 2007-05-27 04:16:34.900 147 18264.29 52.77 52770.45 88888.00 2007-05-27 04:16:35.400 147 18264.35 52.77 52770.42 88888.00 2007-05-27 04:16:35.900 147 18264.37 52.71 52770.42 88888.00 2007-05-27 04:16:36.400 147 18264.45 52.74 52770.59 88888.00 2007-05-27 04:16:36.900 147 18264.38 52.75 52770.71 88888.00 2007-05-27 04:16:37.400 147 18264.35 52.72 52770.54 88888.00 2007-05-27 04:16:37.900 147 18264.37 52.71 52770.51 88888.00 2007-05-27 04:16:38.400 147 18264.38 52.62 52770.56 88888.00 2007-05-27 04:16:38.900 147 18264.28 52.61 52770.46 88888.00 2007-05-27 04:16:39.400 147 18264.28 52.56 52770.46 88888.00 2007-05-27 04:16:39.900 147 18264.27 52.58 52770.41 88888.00 2007-05-27 04:16:40.400 147 18264.28 52.70 52770.45 88888.00 2007-05-27 04:16:40.900 147 18264.28 52.73 52770.44 88888.00 2007-05-27 04:16:41.400 147 18264.16 52.67 52770.40 88888.00 2007-05-27 04:16:41.900 147 18264.12 52.68 52770.31 88888.00 2007-05-27 04:16:42.400 147 18264.13 52.66 52770.30 88888.00 2007-05-27 04:16:42.900 147 18264.14 52.65 52770.44 88888.00 2007-05-27 04:16:43.400 147 18264.19 52.66 52770.59 88888.00 2007-05-27 04:16:43.900 147 18264.33 52.69 52770.56 88888.00 2007-05-27 04:16:44.400 147 18264.30 52.71 52770.47 88888.00 2007-05-27 04:16:44.900 147 18264.34 52.79 52770.15 88888.00 2007-05-27 04:16:45.400 147 18264.24 52.89 52770.19 88888.00 2007-05-27 04:16:45.900 147 18264.20 52.87 52770.30 88888.00 2007-05-27 04:16:46.400 147 18264.30 52.79 52770.38 88888.00 2007-05-27 04:16:46.900 147 18264.33 52.78 52770.40 88888.00 2007-05-27 04:16:47.400 147 18264.33 52.80 52770.35 88888.00 2007-05-27 04:16:47.900 147 18264.24 52.81 52770.27 88888.00 2007-05-27 04:16:48.400 147 18264.31 52.89 52770.21 88888.00 2007-05-27 04:16:48.900 147 18264.37 52.93 52770.22 88888.00 2007-05-27 04:16:49.400 147 18264.35 52.91 52770.28 88888.00 2007-05-27 04:16:49.900 147 18264.35 52.95 52770.19 88888.00 2007-05-27 04:16:50.400 147 18264.47 52.99 52770.31 88888.00 2007-05-27 04:16:50.900 147 18264.52 53.01 52770.38 88888.00 2007-05-27 04:16:51.400 147 18264.55 52.99 52770.36 88888.00 2007-05-27 04:16:51.900 147 18264.60 52.96 52770.35 88888.00 2007-05-27 04:16:52.400 147 18264.49 52.98 52770.40 88888.00 2007-05-27 04:16:52.900 147 18264.53 53.00 52770.42 88888.00 2007-05-27 04:16:53.400 147 18264.61 53.07 52770.40 88888.00 2007-05-27 04:16:53.900 147 18264.62 53.04 52770.44 88888.00 2007-05-27 04:16:54.400 147 18264.71 53.04 52770.44 88888.00 2007-05-27 04:16:54.900 147 18264.63 53.06 52770.44 88888.00 2007-05-27 04:16:55.400 147 18264.70 53.02 52770.51 88888.00 2007-05-27 04:16:55.900 147 18264.72 53.06 52770.52 88888.00 2007-05-27 04:16:56.400 147 18264.57 53.07 52770.46 88888.00 2007-05-27 04:16:56.900 147 18264.55 53.07 52770.42 88888.00 2007-05-27 04:16:57.400 147 18264.52 53.10 52770.48 88888.00 2007-05-27 04:16:57.900 147 18264.69 53.22 52770.49 88888.00 2007-05-27 04:16:58.400 147 18264.73 53.15 52770.38 88888.00 2007-05-27 04:16:58.900 147 18264.55 53.21 52770.37 88888.00 2007-05-27 04:16:59.400 147 18264.58 53.14 52770.40 88888.00 2007-05-27 04:16:59.900 147 18264.55 53.01 52770.42 88888.00 2007-05-27 04:17:00.400 147 18264.62 52.98 52770.44 88888.00 2007-05-27 04:17:00.900 147 18264.63 52.97 52770.28 88888.00 2007-05-27 04:17:01.400 147 18264.44 52.89 52770.19 88888.00 2007-05-27 04:17:01.900 147 18264.33 52.92 52770.19 88888.00 2007-05-27 04:17:02.400 147 18264.35 52.99 52770.18 88888.00 2007-05-27 04:17:02.900 147 18264.47 53.00 52770.21 88888.00 2007-05-27 04:17:03.400 147 18264.55 53.04 52770.26 88888.00 2007-05-27 04:17:03.900 147 18264.33 53.05 52770.18 88888.00 2007-05-27 04:17:04.400 147 18264.53 53.05 52770.23 88888.00 2007-05-27 04:17:04.900 147 18264.61 53.03 52770.30 88888.00 2007-05-27 04:17:05.400 147 18264.61 53.02 52770.31 88888.00 2007-05-27 04:17:05.900 147 18264.59 53.02 52770.51 88888.00 2007-05-27 04:17:06.400 147 18264.63 53.09 52770.52 88888.00 2007-05-27 04:17:06.900 147 18264.67 53.08 52770.46 88888.00 2007-05-27 04:17:07.400 147 18264.66 53.12 52770.47 88888.00 2007-05-27 04:17:07.900 147 18264.80 53.12 52770.41 88888.00 2007-05-27 04:17:08.400 147 18264.70 53.08 52770.40 88888.00 2007-05-27 04:17:08.900 147 18264.65 53.03 52770.33 88888.00 2007-05-27 04:17:09.400 147 18264.65 52.99 52770.33 88888.00 2007-05-27 04:17:09.900 147 18264.72 52.97 52770.44 88888.00 2007-05-27 04:17:10.400 147 18264.82 53.02 52770.46 88888.00 2007-05-27 04:17:10.900 147 18264.81 53.02 52770.58 88888.00 2007-05-27 04:17:11.400 147 18264.66 52.99 52770.64 88888.00 2007-05-27 04:17:11.900 147 18264.55 52.92 52770.70 88888.00 2007-05-27 04:17:12.400 147 18264.55 52.92 52770.76 88888.00 2007-05-27 04:17:12.900 147 18264.61 52.86 52770.69 88888.00 2007-05-27 04:17:13.400 147 18264.65 52.89 52770.70 88888.00 2007-05-27 04:17:13.900 147 18264.62 53.00 52770.70 88888.00 2007-05-27 04:17:14.400 147 18264.72 52.97 52770.53 88888.00 2007-05-27 04:17:14.900 147 18264.62 52.96 52770.48 88888.00 2007-05-27 04:17:15.400 147 18264.81 52.90 52770.35 88888.00 2007-05-27 04:17:15.900 147 18264.81 52.95 52770.41 88888.00 2007-05-27 04:17:16.400 147 18264.66 52.97 52770.40 88888.00 2007-05-27 04:17:16.900 147 18264.71 53.06 52770.34 88888.00 2007-05-27 04:17:17.400 147 18264.65 53.03 52770.40 88888.00 2007-05-27 04:17:17.900 147 18264.63 53.04 52770.40 88888.00 2007-05-27 04:17:18.400 147 18264.71 53.06 52770.38 88888.00 2007-05-27 04:17:18.900 147 18264.84 52.98 52770.40 88888.00 2007-05-27 04:17:19.400 147 18264.87 52.99 52770.40 88888.00 2007-05-27 04:17:19.900 147 18264.69 53.03 52770.41 88888.00 2007-05-27 04:17:20.400 147 18264.62 53.06 52770.49 88888.00 2007-05-27 04:17:20.900 147 18264.82 53.07 52770.44 88888.00 2007-05-27 04:17:21.400 147 18264.80 53.06 52770.49 88888.00 2007-05-27 04:17:21.900 147 18264.80 53.02 52770.54 88888.00 2007-05-27 04:17:22.400 147 18264.85 53.05 52770.44 88888.00 2007-05-27 04:17:22.900 147 18264.95 53.12 52770.41 88888.00 2007-05-27 04:17:23.400 147 18265.10 53.14 52770.50 88888.00 2007-05-27 04:17:23.900 147 18265.11 53.08 52770.59 88888.00 2007-05-27 04:17:24.400 147 18265.06 53.06 52770.61 88888.00 2007-05-27 04:17:24.900 147 18265.12 53.13 52770.62 88888.00 2007-05-27 04:17:25.400 147 18265.18 53.10 52770.62 88888.00 2007-05-27 04:17:25.900 147 18265.07 53.07 52770.50 88888.00 2007-05-27 04:17:26.400 147 18265.03 53.07 52770.53 88888.00 2007-05-27 04:17:26.900 147 18264.98 53.15 52770.56 88888.00 2007-05-27 04:17:27.400 147 18264.93 53.21 52770.54 88888.00 2007-05-27 04:17:27.900 147 18264.98 53.15 52770.54 88888.00 2007-05-27 04:17:28.400 147 18265.11 53.14 52770.56 88888.00 2007-05-27 04:17:28.900 147 18265.05 53.13 52770.52 88888.00 2007-05-27 04:17:29.400 147 18265.00 53.31 52770.62 88888.00 2007-05-27 04:17:29.900 147 18264.88 53.48 52770.51 88888.00 2007-05-27 04:17:30.400 147 18264.95 53.48 52770.47 88888.00 2007-05-27 04:17:30.900 147 18265.05 53.16 52770.42 88888.00 2007-05-27 04:17:31.400 147 18265.15 53.11 52770.36 88888.00 2007-05-27 04:17:31.900 147 18265.14 53.13 52770.24 88888.00 2007-05-27 04:17:32.400 147 18265.20 53.09 52770.24 88888.00 2007-05-27 04:17:32.900 147 18265.12 53.11 52770.27 88888.00 2007-05-27 04:17:33.400 147 18264.99 53.13 52770.16 88888.00 2007-05-27 04:17:33.900 147 18264.93 53.13 52770.25 88888.00 2007-05-27 04:17:34.400 147 18264.98 53.19 52770.30 88888.00 2007-05-27 04:17:34.900 147 18264.96 53.18 52770.24 88888.00 2007-05-27 04:17:35.400 147 18264.98 53.10 52770.25 88888.00 2007-05-27 04:17:35.900 147 18265.03 53.05 52770.33 88888.00 2007-05-27 04:17:36.400 147 18265.04 53.08 52770.14 88888.00 2007-05-27 04:17:36.900 147 18265.16 53.07 52770.14 88888.00 2007-05-27 04:17:37.400 147 18265.09 53.14 52770.24 88888.00 2007-05-27 04:17:37.900 147 18264.98 53.20 52770.29 88888.00 2007-05-27 04:17:38.400 147 18264.99 53.14 52770.30 88888.00 2007-05-27 04:17:38.900 147 18265.03 53.20 52770.26 88888.00 2007-05-27 04:17:39.400 147 18265.00 53.20 52770.23 88888.00 2007-05-27 04:17:39.900 147 18265.01 53.14 52770.27 88888.00 2007-05-27 04:17:40.400 147 18265.05 53.15 52770.44 88888.00 2007-05-27 04:17:40.900 147 18265.07 53.15 52770.44 88888.00 2007-05-27 04:17:41.400 147 18265.01 53.12 52770.38 88888.00 2007-05-27 04:17:41.900 147 18264.91 53.14 52770.38 88888.00 2007-05-27 04:17:42.400 147 18264.90 53.19 52770.48 88888.00 2007-05-27 04:17:42.900 147 18264.95 53.21 52770.49 88888.00 2007-05-27 04:17:43.400 147 18264.77 53.21 52770.46 88888.00 2007-05-27 04:17:43.900 147 18264.73 53.22 52770.36 88888.00 2007-05-27 04:17:44.400 147 18264.78 53.24 52770.23 88888.00 2007-05-27 04:17:44.900 147 18264.79 53.20 52770.21 88888.00 2007-05-27 04:17:45.400 147 18264.77 53.19 52770.38 88888.00 2007-05-27 04:17:45.900 147 18264.65 53.30 52770.54 88888.00 2007-05-27 04:17:46.400 147 18264.59 53.32 52770.54 88888.00 2007-05-27 04:17:46.900 147 18264.71 53.33 52770.40 88888.00 2007-05-27 04:17:47.400 147 18264.72 53.34 52770.44 88888.00 2007-05-27 04:17:47.900 147 18264.66 53.28 52770.44 88888.00 2007-05-27 04:17:48.400 147 18264.72 53.20 52770.42 88888.00 2007-05-27 04:17:48.900 147 18264.71 53.18 52770.29 88888.00 2007-05-27 04:17:49.400 147 18264.66 53.32 52770.19 88888.00 2007-05-27 04:17:49.900 147 18264.81 53.34 52770.25 88888.00 2007-05-27 04:17:50.400 147 18264.84 53.27 52770.36 88888.00 2007-05-27 04:17:50.900 147 18264.70 53.28 52770.46 88888.00 2007-05-27 04:17:51.400 147 18264.72 53.29 52770.47 88888.00 2007-05-27 04:17:51.900 147 18264.92 53.25 52770.35 88888.00 2007-05-27 04:17:52.400 147 18264.92 53.24 52770.42 88888.00 2007-05-27 04:17:52.900 147 18264.72 53.22 52770.45 88888.00 2007-05-27 04:17:53.400 147 18264.72 53.27 52770.51 88888.00 2007-05-27 04:17:53.900 147 18264.88 53.31 52770.60 88888.00 2007-05-27 04:17:54.400 147 18264.91 53.32 52770.59 88888.00 2007-05-27 04:17:54.900 147 18264.93 53.34 52770.56 88888.00 2007-05-27 04:17:55.400 147 18265.02 53.38 52770.39 88888.00 2007-05-27 04:17:55.900 147 18264.99 53.38 52770.39 88888.00 2007-05-27 04:17:56.400 147 18264.93 53.32 52770.42 88888.00 2007-05-27 04:17:56.900 147 18264.88 53.35 52770.42 88888.00 2007-05-27 04:17:57.400 147 18264.87 53.33 52770.37 88888.00 2007-05-27 04:17:57.900 147 18264.88 53.37 52770.41 88888.00 2007-05-27 04:17:58.400 147 18264.85 53.46 52770.46 88888.00 2007-05-27 04:17:58.900 147 18264.73 53.42 52770.46 88888.00 2007-05-27 04:17:59.400 147 18264.68 53.40 52770.44 88888.00 2007-05-27 04:17:59.900 147 18264.83 53.32 52770.40 88888.00 2007-05-27 04:18:00.400 147 18264.82 53.36 52770.44 88888.00 2007-05-27 04:18:00.900 147 18264.77 53.38 52770.49 88888.00 2007-05-27 04:18:01.400 147 18264.92 53.38 52770.47 88888.00 2007-05-27 04:18:01.900 147 18264.95 53.40 52770.38 88888.00 2007-05-27 04:18:02.400 147 18265.00 53.40 52770.31 88888.00 2007-05-27 04:18:02.900 147 18265.05 53.36 52770.22 88888.00 2007-05-27 04:18:03.400 147 18265.03 53.36 52770.26 88888.00 2007-05-27 04:18:03.900 147 18265.06 53.44 52770.18 88888.00 2007-05-27 04:18:04.400 147 18265.02 53.40 52770.13 88888.00 2007-05-27 04:18:04.900 147 18264.99 53.32 52770.10 88888.00 2007-05-27 04:18:05.400 147 18264.95 53.32 52770.09 88888.00 2007-05-27 04:18:05.900 147 18264.93 53.35 52770.00 88888.00 2007-05-27 04:18:06.400 147 18264.93 53.41 52769.98 88888.00 2007-05-27 04:18:06.900 147 18265.05 53.40 52770.01 88888.00 2007-05-27 04:18:07.400 147 18265.06 53.35 52769.99 88888.00 2007-05-27 04:18:07.900 147 18264.99 53.30 52770.16 88888.00 2007-05-27 04:18:08.400 147 18264.90 53.27 52770.19 88888.00 2007-05-27 04:18:08.900 147 18264.91 53.21 52770.14 88888.00 2007-05-27 04:18:09.400 147 18265.03 53.24 52770.19 88888.00 2007-05-27 04:18:09.900 147 18265.06 53.25 52770.23 88888.00 2007-05-27 04:18:10.400 147 18264.99 53.25 52770.36 88888.00 2007-05-27 04:18:10.900 147 18264.95 53.24 52770.31 88888.00 2007-05-27 04:18:11.400 147 18264.98 53.20 52770.35 88888.00 2007-05-27 04:18:11.900 147 18264.93 53.18 52770.36 88888.00 2007-05-27 04:18:12.400 147 18264.94 53.14 52770.14 88888.00 2007-05-27 04:18:12.900 147 18264.91 53.11 52770.07 88888.00 2007-05-27 04:18:13.400 147 18265.10 53.12 52770.01 88888.00 2007-05-27 04:18:13.900 147 18265.02 53.10 52770.03 88888.00 2007-05-27 04:18:14.400 147 18264.94 53.09 52770.13 88888.00 2007-05-27 04:18:14.900 147 18264.99 53.09 52770.19 88888.00 2007-05-27 04:18:15.400 147 18264.95 53.09 52770.14 88888.00 2007-05-27 04:18:15.900 147 18264.95 53.07 52770.18 88888.00 2007-05-27 04:18:16.400 147 18265.02 53.10 52770.30 88888.00 2007-05-27 04:18:16.900 147 18264.91 53.11 52770.23 88888.00 2007-05-27 04:18:17.400 147 18264.93 53.06 52770.25 88888.00 2007-05-27 04:18:17.900 147 18264.85 53.10 52770.29 88888.00 2007-05-27 04:18:18.400 147 18264.83 53.14 52770.31 88888.00 2007-05-27 04:18:18.900 147 18264.87 53.15 52770.24 88888.00 2007-05-27 04:18:19.400 147 18264.76 53.21 52770.26 88888.00 2007-05-27 04:18:19.900 147 18264.66 53.24 52770.39 88888.00 2007-05-27 04:18:20.400 147 18264.67 53.21 52770.40 88888.00 2007-05-27 04:18:20.900 147 18264.44 53.25 52770.35 88888.00 2007-05-27 04:18:21.400 147 18264.59 53.23 52770.22 88888.00 2007-05-27 04:18:21.900 147 18264.79 53.20 52770.12 88888.00 2007-05-27 04:18:22.400 147 18264.73 53.32 52770.13 88888.00 2007-05-27 04:18:22.900 147 18264.60 53.28 52770.12 88888.00 2007-05-27 04:18:23.400 147 18264.52 53.22 52769.95 88888.00 2007-05-27 04:18:23.900 147 18264.60 53.21 52769.94 88888.00 2007-05-27 04:18:24.400 147 18264.59 53.20 52769.95 88888.00 2007-05-27 04:18:24.900 147 18264.52 53.21 52769.93 88888.00 2007-05-27 04:18:25.400 147 18264.46 53.18 52769.92 88888.00 2007-05-27 04:18:25.900 147 18264.49 53.16 52769.87 88888.00 2007-05-27 04:18:26.400 147 18264.46 53.19 52769.79 88888.00 2007-05-27 04:18:26.900 147 18264.46 53.12 52769.78 88888.00 2007-05-27 04:18:27.400 147 18264.39 53.11 52769.87 88888.00 2007-05-27 04:18:27.900 147 18264.36 53.15 52769.88 88888.00 2007-05-27 04:18:28.400 147 18264.38 53.22 52769.93 88888.00 2007-05-27 04:18:28.900 147 18264.34 53.23 52769.89 88888.00 2007-05-27 04:18:29.400 147 18264.24 53.12 52769.98 88888.00 2007-05-27 04:18:29.900 147 18264.15 53.04 52769.93 88888.00 2007-05-27 04:18:30.400 147 18264.38 53.01 52769.90 88888.00 2007-05-27 04:18:30.900 147 18264.57 53.00 52769.84 88888.00 2007-05-27 04:18:31.400 147 18264.58 53.01 52769.79 88888.00 2007-05-27 04:18:31.900 147 18264.38 53.06 52769.76 88888.00 2007-05-27 04:18:32.400 147 18264.36 53.02 52769.73 88888.00 2007-05-27 04:18:32.900 147 18264.35 53.01 52769.83 88888.00 2007-05-27 04:18:33.400 147 18264.23 53.05 52769.90 88888.00 2007-05-27 04:18:33.900 147 18264.17 53.04 52769.96 88888.00 2007-05-27 04:18:34.400 147 18264.09 52.99 52769.94 88888.00 2007-05-27 04:18:34.900 147 18264.12 53.04 52769.83 88888.00 2007-05-27 04:18:35.400 147 18264.25 53.05 52769.77 88888.00 2007-05-27 04:18:35.900 147 18264.30 53.00 52769.87 88888.00 2007-05-27 04:18:36.400 147 18264.26 53.00 52769.83 88888.00 2007-05-27 04:18:36.900 147 18264.33 53.03 52769.73 88888.00 2007-05-27 04:18:37.400 147 18264.27 53.03 52769.80 88888.00 2007-05-27 04:18:37.900 147 18264.35 53.09 52769.87 88888.00 2007-05-27 04:18:38.400 147 18264.46 53.06 52769.89 88888.00 2007-05-27 04:18:38.900 147 18264.48 53.01 52769.89 88888.00 2007-05-27 04:18:39.400 147 18264.55 53.00 52769.87 88888.00 2007-05-27 04:18:39.900 147 18264.44 53.07 52769.76 88888.00 2007-05-27 04:18:40.400 147 18264.42 52.98 52769.81 88888.00 2007-05-27 04:18:40.900 147 18264.40 52.95 52769.94 88888.00 2007-05-27 04:18:41.400 147 18264.40 52.97 52769.99 88888.00 2007-05-27 04:18:41.900 147 18264.25 53.04 52769.91 88888.00 2007-05-27 04:18:42.400 147 18264.30 53.01 52769.84 88888.00 2007-05-27 04:18:42.900 147 18264.37 53.03 52769.93 88888.00 2007-05-27 04:18:43.400 147 18264.35 53.02 52769.98 88888.00 2007-05-27 04:18:43.900 147 18264.39 53.02 52769.88 88888.00 2007-05-27 04:18:44.400 147 18264.53 53.05 52769.93 88888.00 2007-05-27 04:18:44.900 147 18264.47 53.11 52769.96 88888.00 2007-05-27 04:18:45.400 147 18264.42 53.04 52769.91 88888.00 2007-05-27 04:18:45.900 147 18264.31 52.99 52769.95 88888.00 2007-05-27 04:18:46.400 147 18264.15 53.00 52769.93 88888.00 2007-05-27 04:18:46.900 147 18264.16 53.05 52769.89 88888.00 2007-05-27 04:18:47.400 147 18264.29 53.07 52769.93 88888.00 2007-05-27 04:18:47.900 147 18264.31 53.07 52769.94 88888.00 2007-05-27 04:18:48.400 147 18264.33 52.96 52770.00 88888.00 2007-05-27 04:18:48.900 147 18264.26 52.89 52770.02 88888.00 2007-05-27 04:18:49.400 147 18264.18 52.91 52769.90 88888.00 2007-05-27 04:18:49.900 147 18264.28 52.92 52769.82 88888.00 2007-05-27 04:18:50.400 147 18264.31 52.88 52769.82 88888.00 2007-05-27 04:18:50.900 147 18264.27 52.96 52769.73 88888.00 2007-05-27 04:18:51.400 147 18264.19 53.00 52769.76 88888.00 2007-05-27 04:18:51.900 147 18264.22 53.02 52769.76 88888.00 2007-05-27 04:18:52.400 147 18264.19 53.02 52769.70 88888.00 2007-05-27 04:18:52.900 147 18264.25 52.98 52769.81 88888.00 2007-05-27 04:18:53.400 147 18264.28 52.97 52769.84 88888.00 2007-05-27 04:18:53.900 147 18264.26 53.01 52769.82 88888.00 2007-05-27 04:18:54.400 147 18264.24 53.01 52769.84 88888.00 2007-05-27 04:18:54.900 147 18264.13 52.99 52769.77 88888.00 2007-05-27 04:18:55.400 147 18264.11 52.93 52769.84 88888.00 2007-05-27 04:18:55.900 147 18264.11 52.99 52769.83 88888.00 2007-05-27 04:18:56.400 147 18264.08 53.02 52769.81 88888.00 2007-05-27 04:18:56.900 147 18263.83 53.04 52769.71 88888.00 2007-05-27 04:18:57.400 147 18263.81 53.05 52769.64 88888.00 2007-05-27 04:18:57.900 147 18263.86 52.97 52769.67 88888.00 2007-05-27 04:18:58.400 147 18263.72 52.98 52769.65 88888.00 2007-05-27 04:18:58.900 147 18263.64 52.98 52769.82 88888.00 2007-05-27 04:18:59.400 147 18263.60 52.98 52769.83 88888.00 2007-05-27 04:18:59.900 147 18263.68 52.89 52769.76 88888.00 2007-05-27 04:19:00.400 147 18263.66 52.94 52769.84 88888.00 2007-05-27 04:19:00.900 147 18263.66 52.86 52769.83 88888.00 2007-05-27 04:19:01.400 147 18263.53 52.92 52769.79 88888.00 2007-05-27 04:19:01.900 147 18263.61 53.01 52769.80 88888.00 2007-05-27 04:19:02.400 147 18263.72 52.99 52769.84 88888.00 2007-05-27 04:19:02.900 147 18263.71 52.94 52769.88 88888.00 2007-05-27 04:19:03.400 147 18263.59 52.93 52769.86 88888.00 2007-05-27 04:19:03.900 147 18263.64 53.07 52769.88 88888.00 2007-05-27 04:19:04.400 147 18263.71 53.10 52769.87 88888.00 2007-05-27 04:19:04.900 147 18263.61 53.11 52769.96 88888.00 2007-05-27 04:19:05.400 147 18263.55 53.14 52769.95 88888.00 2007-05-27 04:19:05.900 147 18263.72 53.10 52769.92 88888.00 2007-05-27 04:19:06.400 147 18263.70 53.07 52769.98 88888.00 2007-05-27 04:19:06.900 147 18263.40 53.09 52769.96 88888.00 2007-05-27 04:19:07.400 147 18263.46 53.04 52769.91 88888.00 2007-05-27 04:19:07.900 147 18263.49 53.05 52769.87 88888.00 2007-05-27 04:19:08.400 147 18263.54 53.03 52769.96 88888.00 2007-05-27 04:19:08.900 147 18263.65 53.41 52769.91 88888.00 2007-05-27 04:19:09.400 147 18263.66 53.31 52769.89 88888.00 2007-05-27 04:19:09.900 147 18263.71 53.14 52770.05 88888.00 2007-05-27 04:19:10.400 147 18263.75 53.12 52770.11 88888.00 2007-05-27 04:19:10.900 147 18263.71 53.06 52770.10 88888.00 2007-05-27 04:19:11.400 147 18263.75 53.04 52770.12 88888.00 2007-05-27 04:19:11.900 147 18263.70 53.02 52770.01 88888.00 2007-05-27 04:19:12.400 147 18263.71 53.08 52769.87 88888.00 2007-05-27 04:19:12.900 147 18263.76 53.12 52769.99 88888.00 2007-05-27 04:19:13.400 147 18263.77 53.04 52770.12 88888.00 2007-05-27 04:19:13.900 147 18263.85 52.95 52770.05 88888.00 2007-05-27 04:19:14.400 147 18263.73 53.04 52770.03 88888.00 2007-05-27 04:19:14.900 147 18263.72 53.02 52770.01 88888.00 2007-05-27 04:19:15.400 147 18263.61 53.05 52770.02 88888.00 2007-05-27 04:19:15.900 147 18263.60 53.14 52769.89 88888.00 2007-05-27 04:19:16.400 147 18263.58 53.05 52769.91 88888.00 2007-05-27 04:19:16.900 147 18263.64 53.11 52769.95 88888.00 2007-05-27 04:19:17.400 147 18263.66 53.10 52769.96 88888.00 2007-05-27 04:19:17.900 147 18263.66 53.08 52770.02 88888.00 2007-05-27 04:19:18.400 147 18263.70 53.06 52770.04 88888.00 2007-05-27 04:19:18.900 147 18263.71 53.06 52769.87 88888.00 2007-05-27 04:19:19.400 147 18263.76 53.01 52769.84 88888.00 2007-05-27 04:19:19.900 147 18263.86 53.09 52769.84 88888.00 2007-05-27 04:19:20.400 147 18263.85 53.10 52769.81 88888.00 2007-05-27 04:19:20.900 147 18263.93 53.07 52769.87 88888.00 2007-05-27 04:19:21.400 147 18263.86 53.07 52769.89 88888.00 2007-05-27 04:19:21.900 147 18263.89 53.06 52769.81 88888.00 2007-05-27 04:19:22.400 147 18263.85 53.05 52769.88 88888.00 2007-05-27 04:19:22.900 147 18263.89 53.02 52769.84 88888.00 2007-05-27 04:19:23.400 147 18263.93 53.01 52769.81 88888.00 2007-05-27 04:19:23.900 147 18263.86 53.05 52769.84 88888.00 2007-05-27 04:19:24.400 147 18263.64 53.07 52769.71 88888.00 2007-05-27 04:19:24.900 147 18263.70 53.13 52769.77 88888.00 2007-05-27 04:19:25.400 147 18263.66 53.13 52769.67 88888.00 2007-05-27 04:19:25.900 147 18263.81 53.09 52769.76 88888.00 2007-05-27 04:19:26.400 147 18263.75 53.04 52769.89 88888.00 2007-05-27 04:19:26.900 147 18263.72 53.04 52769.99 88888.00 2007-05-27 04:19:27.400 147 18263.69 53.04 52769.91 88888.00 2007-05-27 04:19:27.900 147 18263.66 52.99 52769.91 88888.00 2007-05-27 04:19:28.400 147 18263.52 52.95 52769.95 88888.00 2007-05-27 04:19:28.900 147 18263.55 53.00 52769.90 88888.00 2007-05-27 04:19:29.400 147 18263.60 52.98 52769.80 88888.00 2007-05-27 04:19:29.900 147 18263.57 52.91 52769.84 88888.00 2007-05-27 04:19:30.400 147 18263.55 52.89 52769.79 88888.00 2007-05-27 04:19:30.900 147 18263.79 52.87 52769.87 88888.00 2007-05-27 04:19:31.400 147 18263.98 52.90 52769.83 88888.00 2007-05-27 04:19:31.900 147 18263.66 52.92 52769.84 88888.00 2007-05-27 04:19:32.400 147 18263.47 52.85 52769.89 88888.00 2007-05-27 04:19:32.900 147 18263.46 52.84 52769.86 88888.00 2007-05-27 04:19:33.400 147 18263.41 52.86 52769.79 88888.00 2007-05-27 04:19:33.900 147 18263.33 52.82 52769.75 88888.00 2007-05-27 04:19:34.400 147 18263.47 52.75 52769.73 88888.00 2007-05-27 04:19:34.900 147 18263.43 52.80 52769.73 88888.00 2007-05-27 04:19:35.400 147 18263.47 52.84 52769.83 88888.00 2007-05-27 04:19:35.900 147 18263.39 52.82 52769.86 88888.00 2007-05-27 04:19:36.400 147 18263.26 52.82 52769.81 88888.00 2007-05-27 04:19:36.900 147 18263.18 52.92 52769.78 88888.00 2007-05-27 04:19:37.400 147 18263.04 52.91 52769.76 88888.00 2007-05-27 04:19:37.900 147 18262.95 52.92 52769.81 88888.00 2007-05-27 04:19:38.400 147 18262.96 52.85 52769.73 88888.00 2007-05-27 04:19:38.900 147 18263.03 52.89 52769.61 88888.00 2007-05-27 04:19:39.400 147 18263.00 52.93 52769.68 88888.00 2007-05-27 04:19:39.900 147 18262.98 52.82 52769.64 88888.00 2007-05-27 04:19:40.400 147 18262.97 52.80 52769.73 88888.00 2007-05-27 04:19:40.900 147 18263.05 52.79 52769.87 88888.00 2007-05-27 04:19:41.400 147 18262.98 52.79 52769.87 88888.00 2007-05-27 04:19:41.900 147 18263.03 52.80 52769.81 88888.00 2007-05-27 04:19:42.400 147 18263.05 52.85 52769.73 88888.00 2007-05-27 04:19:42.900 147 18262.95 52.91 52769.66 88888.00 2007-05-27 04:19:43.400 147 18262.94 52.90 52769.58 88888.00 2007-05-27 04:19:43.900 147 18262.90 52.86 52769.57 88888.00 2007-05-27 04:19:44.400 147 18262.96 52.87 52769.59 88888.00 2007-05-27 04:19:44.900 147 18263.05 52.87 52769.44 88888.00 2007-05-27 04:19:45.400 147 18263.04 52.82 52769.56 88888.00 2007-05-27 04:19:45.900 147 18263.18 52.82 52769.58 88888.00 2007-05-27 04:19:46.400 147 18263.24 52.80 52769.55 88888.00 2007-05-27 04:19:46.900 147 18263.24 52.80 52769.61 88888.00 2007-05-27 04:19:47.400 147 18263.22 52.74 52769.61 88888.00 2007-05-27 04:19:47.900 147 18263.21 52.73 52769.58 88888.00 2007-05-27 04:19:48.400 147 18263.28 52.70 52769.56 88888.00 2007-05-27 04:19:48.900 147 18263.28 52.67 52769.58 88888.00 2007-05-27 04:19:49.400 147 18263.31 52.63 52769.63 88888.00 2007-05-27 04:19:49.900 147 18263.31 52.62 52769.65 88888.00 2007-05-27 04:19:50.400 147 18263.47 52.64 52769.61 88888.00 2007-05-27 04:19:50.900 147 18263.53 52.66 52769.55 88888.00 2007-05-27 04:19:51.400 147 18263.39 52.66 52769.53 88888.00 2007-05-27 04:19:51.900 147 18263.29 52.66 52769.57 88888.00 2007-05-27 04:19:52.400 147 18263.20 52.61 52769.57 88888.00 2007-05-27 04:19:52.900 147 18263.10 52.52 52769.53 88888.00 2007-05-27 04:19:53.400 147 18263.09 52.49 52769.59 88888.00 2007-05-27 04:19:53.900 147 18263.28 52.54 52769.61 88888.00 2007-05-27 04:19:54.400 147 18263.44 52.53 52769.47 88888.00 2007-05-27 04:19:54.900 147 18263.46 52.58 52769.44 88888.00 2007-05-27 04:19:55.400 147 18263.53 52.55 52769.56 88888.00 2007-05-27 04:19:55.900 147 18263.35 52.47 52769.54 88888.00 2007-05-27 04:19:56.400 147 18263.16 52.36 52769.51 88888.00 2007-05-27 04:19:56.900 147 18263.17 52.29 52769.48 88888.00 2007-05-27 04:19:57.400 147 18263.09 52.30 52769.49 88888.00 2007-05-27 04:19:57.900 147 18263.10 52.34 52769.63 88888.00 2007-05-27 04:19:58.400 147 18263.07 52.49 52769.81 88888.00 2007-05-27 04:19:58.900 147 18263.08 52.49 52769.84 88888.00 2007-05-27 04:19:59.400 147 18263.09 52.47 52769.82 88888.00 2007-05-27 04:19:59.900 147 18263.32 52.48 52769.86 88888.00 2007-05-27 04:20:00.400 147 18263.37 52.46 52769.78 88888.00 2007-05-27 04:20:00.900 147 18263.13 52.45 52769.75 88888.00 2007-05-27 04:20:01.400 147 18263.04 52.40 52769.73 88888.00 2007-05-27 04:20:01.900 147 18262.98 52.44 52769.80 88888.00 2007-05-27 04:20:02.400 147 18262.87 52.44 52769.81 88888.00 2007-05-27 04:20:02.900 147 18262.89 52.49 52769.70 88888.00 2007-05-27 04:20:03.400 147 18262.88 52.41 52769.73 88888.00 2007-05-27 04:20:03.900 147 18262.95 52.30 52769.71 88888.00 2007-05-27 04:20:04.400 147 18263.00 52.37 52769.70 88888.00 2007-05-27 04:20:04.900 147 18262.99 52.42 52769.73 88888.00 2007-05-27 04:20:05.400 147 18262.81 52.42 52769.68 88888.00 2007-05-27 04:20:05.900 147 18262.82 52.36 52769.66 88888.00 2007-05-27 04:20:06.400 147 18262.73 52.33 52769.59 88888.00 2007-05-27 04:20:06.900 147 18262.73 52.30 52769.55 88888.00 2007-05-27 04:20:07.400 147 18262.75 52.38 52769.60 88888.00 2007-05-27 04:20:07.900 147 18262.70 52.44 52769.71 88888.00 2007-05-27 04:20:08.400 147 18262.78 52.52 52769.65 88888.00 2007-05-27 04:20:08.900 147 18262.74 52.48 52769.63 88888.00 2007-05-27 04:20:09.400 147 18262.39 52.44 52769.63 88888.00 2007-05-27 04:20:09.900 147 18262.61 52.43 52769.71 88888.00 2007-05-27 04:20:10.400 147 18262.83 52.43 52769.72 88888.00 2007-05-27 04:20:10.900 147 18262.74 52.41 52769.60 88888.00 2007-05-27 04:20:11.400 147 18262.75 52.43 52769.57 88888.00 2007-05-27 04:20:11.900 147 18262.73 52.46 52769.64 88888.00 2007-05-27 04:20:12.400 147 18262.60 52.45 52769.72 88888.00 2007-05-27 04:20:12.900 147 18262.65 52.48 52769.77 88888.00 2007-05-27 04:20:13.400 147 18262.75 52.60 52769.81 88888.00 2007-05-27 04:20:13.900 147 18262.74 52.56 52769.87 88888.00 2007-05-27 04:20:14.400 147 18262.74 52.56 52769.79 88888.00 2007-05-27 04:20:14.900 147 18262.70 52.58 52769.73 88888.00 2007-05-27 04:20:15.400 147 18262.63 52.64 52769.77 88888.00 2007-05-27 04:20:15.900 147 18262.75 52.69 52769.79 88888.00 2007-05-27 04:20:16.400 147 18262.75 52.60 52769.76 88888.00 2007-05-27 04:20:16.900 147 18262.63 52.52 52769.58 88888.00 2007-05-27 04:20:17.400 147 18262.63 52.53 52769.60 88888.00 2007-05-27 04:20:17.900 147 18262.67 52.57 52769.64 88888.00 2007-05-27 04:20:18.400 147 18262.77 52.61 52769.61 88888.00 2007-05-27 04:20:18.900 147 18262.64 52.70 52769.73 88888.00 2007-05-27 04:20:19.400 147 18262.59 52.67 52769.76 88888.00 2007-05-27 04:20:19.900 147 18262.59 52.65 52769.63 88888.00 2007-05-27 04:20:20.400 147 18262.61 52.65 52769.63 88888.00 2007-05-27 04:20:20.900 147 18262.63 52.65 52769.58 88888.00 2007-05-27 04:20:21.400 147 18262.60 52.63 52769.60 88888.00 2007-05-27 04:20:21.900 147 18262.61 52.66 52769.70 88888.00 2007-05-27 04:20:22.400 147 18262.46 52.70 52769.70 88888.00 2007-05-27 04:20:22.900 147 18262.42 52.75 52769.58 88888.00 2007-05-27 04:20:23.400 147 18262.50 52.70 52769.49 88888.00 2007-05-27 04:20:23.900 147 18262.53 52.69 52769.54 88888.00 2007-05-27 04:20:24.400 147 18262.48 52.80 52769.60 88888.00 2007-05-27 04:20:24.900 147 18262.57 52.81 52769.61 88888.00 2007-05-27 04:20:25.400 147 18262.61 52.75 52769.69 88888.00 2007-05-27 04:20:25.900 147 18262.56 52.77 52769.71 88888.00 2007-05-27 04:20:26.400 147 18262.62 52.79 52769.71 88888.00 2007-05-27 04:20:26.900 147 18262.54 52.80 52769.70 88888.00 2007-05-27 04:20:27.400 147 18262.48 52.81 52769.81 88888.00 2007-05-27 04:20:27.900 147 18262.50 52.95 52769.82 88888.00 2007-05-27 04:20:28.400 147 18262.53 53.01 52769.78 88888.00 2007-05-27 04:20:28.900 147 18262.63 52.98 52769.79 88888.00 2007-05-27 04:20:29.400 147 18262.57 52.90 52769.84 88888.00 2007-05-27 04:20:29.900 147 18262.55 52.97 52769.93 88888.00 2007-05-27 04:20:30.400 147 18262.67 52.92 52769.92 88888.00 2007-05-27 04:20:30.900 147 18262.83 52.92 52769.89 88888.00 2007-05-27 04:20:31.400 147 18262.66 53.01 52769.84 88888.00 2007-05-27 04:20:31.900 147 18262.64 52.97 52769.68 88888.00 2007-05-27 04:20:32.400 147 18262.60 53.00 52769.54 88888.00 2007-05-27 04:20:32.900 147 18262.53 52.98 52769.56 88888.00 2007-05-27 04:20:33.400 147 18262.70 52.94 52769.57 88888.00 2007-05-27 04:20:33.900 147 18262.82 52.93 52769.52 88888.00 2007-05-27 04:20:34.400 147 18262.96 52.95 52769.49 88888.00 2007-05-27 04:20:34.900 147 18262.93 52.95 52769.55 88888.00 2007-05-27 04:20:35.400 147 18262.84 52.98 52769.59 88888.00 2007-05-27 04:20:35.900 147 18262.96 52.97 52769.54 88888.00 2007-05-27 04:20:36.400 147 18263.00 52.96 52769.54 88888.00 2007-05-27 04:20:36.900 147 18263.09 52.99 52769.61 88888.00 2007-05-27 04:20:37.400 147 18262.93 53.02 52769.56 88888.00 2007-05-27 04:20:37.900 147 18262.94 53.07 52769.51 88888.00 2007-05-27 04:20:38.400 147 18263.00 53.15 52769.58 88888.00 2007-05-27 04:20:38.900 147 18262.96 53.07 52769.56 88888.00 2007-05-27 04:20:39.400 147 18262.83 53.05 52769.55 88888.00 2007-05-27 04:20:39.900 147 18262.88 53.01 52769.60 88888.00 2007-05-27 04:20:40.400 147 18262.96 53.03 52769.69 88888.00 2007-05-27 04:20:40.900 147 18262.96 53.10 52769.68 88888.00 2007-05-27 04:20:41.400 147 18262.92 53.11 52769.64 88888.00 2007-05-27 04:20:41.900 147 18262.94 53.18 52769.52 88888.00 2007-05-27 04:20:42.400 147 18262.79 53.24 52769.45 88888.00 2007-05-27 04:20:42.900 147 18262.94 53.30 52769.44 88888.00 2007-05-27 04:20:43.400 147 18262.95 53.32 52769.54 88888.00 2007-05-27 04:20:43.900 147 18263.04 53.32 52769.61 88888.00 2007-05-27 04:20:44.400 147 18262.97 53.27 52769.64 88888.00 2007-05-27 04:20:44.900 147 18263.04 53.29 52769.57 88888.00 2007-05-27 04:20:45.400 147 18263.25 53.33 52769.60 88888.00 2007-05-27 04:20:45.900 147 18263.25 53.31 52769.59 88888.00 2007-05-27 04:20:46.400 147 18263.25 53.30 52769.68 88888.00 2007-05-27 04:20:46.900 147 18263.28 53.29 52769.55 88888.00 2007-05-27 04:20:47.400 147 18263.24 53.37 52769.47 88888.00 2007-05-27 04:20:47.900 147 18263.27 53.40 52769.60 88888.00 2007-05-27 04:20:48.400 147 18263.44 53.36 52769.55 88888.00 2007-05-27 04:20:48.900 147 18263.28 53.35 52769.48 88888.00 2007-05-27 04:20:49.400 147 18263.28 53.35 52769.47 88888.00 2007-05-27 04:20:49.900 147 18263.22 53.38 52769.37 88888.00 2007-05-27 04:20:50.400 147 18263.22 53.39 52769.40 88888.00 2007-05-27 04:20:50.900 147 18263.09 53.47 52769.40 88888.00 2007-05-27 04:20:51.400 147 18263.15 53.48 52769.42 88888.00 2007-05-27 04:20:51.900 147 18263.26 53.55 52769.49 88888.00 2007-05-27 04:20:52.400 147 18263.19 53.51 52769.51 88888.00 2007-05-27 04:20:52.900 147 18263.14 53.51 52769.49 88888.00 2007-05-27 04:20:53.400 147 18263.13 53.45 52769.46 88888.00 2007-05-27 04:20:53.900 147 18263.07 53.46 52769.47 88888.00 2007-05-27 04:20:54.400 147 18263.14 53.55 52769.48 88888.00 2007-05-27 04:20:54.900 147 18263.13 53.62 52769.37 88888.00 2007-05-27 04:20:55.400 147 18263.13 53.62 52769.45 88888.00 2007-05-27 04:20:55.900 147 18263.18 53.71 52769.46 88888.00 2007-05-27 04:20:56.400 147 18263.15 53.75 52769.47 88888.00 2007-05-27 04:20:56.900 147 18263.11 53.82 52769.46 88888.00 2007-05-27 04:20:57.400 147 18263.18 53.87 52769.49 88888.00 2007-05-27 04:20:57.900 147 18263.11 53.87 52769.49 88888.00 2007-05-27 04:20:58.400 147 18263.13 53.86 52769.51 88888.00 2007-05-27 04:20:58.900 147 18263.22 53.89 52769.57 88888.00 2007-05-27 04:20:59.400 147 18263.25 53.90 52769.55 88888.00 2007-05-27 04:20:59.900 147 18263.24 53.89 52769.57 88888.00 2007-05-27 04:21:00.400 147 18263.25 53.95 52769.61 88888.00 2007-05-27 04:21:00.900 147 18263.21 53.93 52769.55 88888.00 2007-05-27 04:21:01.400 147 18263.26 53.89 52769.40 88888.00 2007-05-27 04:21:01.900 147 18263.35 53.85 52769.33 88888.00 2007-05-27 04:21:02.400 147 18263.39 53.80 52769.43 88888.00 2007-05-27 04:21:02.900 147 18263.38 53.86 52769.48 88888.00 2007-05-27 04:21:03.400 147 18263.43 54.02 52769.36 88888.00 2007-05-27 04:21:03.900 147 18263.41 54.10 52769.41 88888.00 2007-05-27 04:21:04.400 147 18263.40 54.08 52769.45 88888.00 2007-05-27 04:21:04.900 147 18263.35 54.00 52769.44 88888.00 2007-05-27 04:21:05.400 147 18263.25 54.00 52769.45 88888.00 2007-05-27 04:21:05.900 147 18263.28 54.09 52769.44 88888.00 2007-05-27 04:21:06.400 147 18263.31 54.11 52769.36 88888.00 2007-05-27 04:21:06.900 147 18263.36 54.05 52769.44 88888.00 2007-05-27 04:21:07.400 147 18263.30 54.00 52769.51 88888.00 2007-05-27 04:21:07.900 147 18263.33 54.04 52769.43 88888.00 2007-05-27 04:21:08.400 147 18263.35 54.09 52769.41 88888.00 2007-05-27 04:21:08.900 147 18263.37 54.12 52769.30 88888.00 2007-05-27 04:21:09.400 147 18263.29 54.14 52769.26 88888.00 2007-05-27 04:21:09.900 147 18263.20 54.15 52769.28 88888.00 2007-05-27 04:21:10.400 147 18263.22 54.21 52769.31 88888.00 2007-05-27 04:21:10.900 147 18263.31 54.13 52769.38 88888.00 2007-05-27 04:21:11.400 147 18263.25 54.06 52769.49 88888.00 2007-05-27 04:21:11.900 147 18263.18 54.06 52769.48 88888.00 2007-05-27 04:21:12.400 147 18263.18 54.11 52769.40 88888.00 2007-05-27 04:21:12.900 147 18263.06 54.18 52769.31 88888.00 2007-05-27 04:21:13.400 147 18262.95 54.21 52769.34 88888.00 2007-05-27 04:21:13.900 147 18263.01 54.34 52769.42 88888.00 2007-05-27 04:21:14.400 147 18262.95 54.34 52769.37 88888.00 2007-05-27 04:21:14.900 147 18262.90 54.38 52769.44 88888.00 2007-05-27 04:21:15.400 147 18263.07 54.42 52769.41 88888.00 2007-05-27 04:21:15.900 147 18263.24 54.38 52769.43 88888.00 2007-05-27 04:21:16.400 147 18263.18 54.33 52769.49 88888.00 2007-05-27 04:21:16.900 147 18263.17 54.36 52769.45 88888.00 2007-05-27 04:21:17.400 147 18263.08 54.39 52769.41 88888.00 2007-05-27 04:21:17.900 147 18263.01 54.47 52769.32 88888.00 2007-05-27 04:21:18.400 147 18262.96 54.48 52769.31 88888.00 2007-05-27 04:21:18.900 147 18263.03 54.45 52769.31 88888.00 2007-05-27 04:21:19.400 147 18263.10 54.54 52769.28 88888.00 2007-05-27 04:21:19.900 147 18263.07 54.48 52769.35 88888.00 2007-05-27 04:21:20.400 147 18263.05 54.45 52769.32 88888.00 2007-05-27 04:21:20.900 147 18263.06 54.52 52769.34 88888.00 2007-05-27 04:21:21.400 147 18262.97 54.62 52769.25 88888.00 2007-05-27 04:21:21.900 147 18263.08 54.66 52769.07 88888.00 2007-05-27 04:21:22.400 147 18263.11 54.72 52769.09 88888.00 2007-05-27 04:21:22.900 147 18263.04 54.78 52769.24 88888.00 2007-05-27 04:21:23.400 147 18263.04 54.77 52769.25 88888.00 2007-05-27 04:21:23.900 147 18262.96 54.76 52769.32 88888.00 2007-05-27 04:21:24.400 147 18262.96 54.78 52769.35 88888.00 2007-05-27 04:21:24.900 147 18263.03 54.78 52769.28 88888.00 2007-05-27 04:21:25.400 147 18262.99 54.80 52769.23 88888.00 2007-05-27 04:21:25.900 147 18263.05 54.80 52769.23 88888.00 2007-05-27 04:21:26.400 147 18263.05 54.89 52769.19 88888.00 2007-05-27 04:21:26.900 147 18263.03 54.95 52769.18 88888.00 2007-05-27 04:21:27.400 147 18262.93 54.98 52769.18 88888.00 2007-05-27 04:21:27.900 147 18262.89 54.97 52769.24 88888.00 2007-05-27 04:21:28.400 147 18262.90 55.01 52769.30 88888.00 2007-05-27 04:21:28.900 147 18263.04 54.99 52769.22 88888.00 2007-05-27 04:21:29.400 147 18262.99 55.01 52769.24 88888.00 2007-05-27 04:21:29.900 147 18262.92 55.03 52769.26 88888.00 2007-05-27 04:21:30.400 147 18262.99 55.05 52769.17 88888.00 2007-05-27 04:21:30.900 147 18263.13 55.10 52769.14 88888.00 2007-05-27 04:21:31.400 147 18263.14 55.16 52769.17 88888.00 2007-05-27 04:21:31.900 147 18263.10 55.16 52769.30 88888.00 2007-05-27 04:21:32.400 147 18263.11 55.16 52769.38 88888.00 2007-05-27 04:21:32.900 147 18263.20 55.21 52769.40 88888.00 2007-05-27 04:21:33.400 147 18263.11 55.32 52769.40 88888.00 2007-05-27 04:21:33.900 147 18263.10 55.40 52769.32 88888.00 2007-05-27 04:21:34.400 147 18263.17 55.33 52769.29 88888.00 2007-05-27 04:21:34.900 147 18263.25 55.35 52769.25 88888.00 2007-05-27 04:21:35.400 147 18263.14 55.41 52769.30 88888.00 2007-05-27 04:21:35.900 147 18263.14 55.49 52769.42 88888.00 2007-05-27 04:21:36.400 147 18263.26 55.46 52769.14 88888.00 2007-05-27 04:21:36.900 147 18263.10 55.45 52768.97 88888.00 2007-05-27 04:21:37.400 147 18263.08 55.47 52769.07 88888.00 2007-05-27 04:21:37.900 147 18263.04 55.60 52769.24 88888.00 2007-05-27 04:21:38.400 147 18262.90 55.62 52769.41 88888.00 2007-05-27 04:21:38.900 147 18263.01 55.57 52769.44 88888.00 2007-05-27 04:21:39.400 147 18263.21 55.60 52769.28 88888.00 2007-05-27 04:21:39.900 147 18263.22 55.66 52769.18 88888.00 2007-05-27 04:21:40.400 147 18263.17 55.67 52769.09 88888.00 2007-05-27 04:21:40.900 147 18263.27 55.74 52769.11 88888.00 2007-05-27 04:21:41.400 147 18263.44 55.78 52769.24 88888.00 2007-05-27 04:21:41.900 147 18263.35 55.72 52769.44 88888.00 2007-05-27 04:21:42.400 147 18263.38 55.67 52769.59 88888.00 2007-05-27 04:21:42.900 147 18263.32 55.68 52769.55 88888.00 2007-05-27 04:21:43.400 147 18263.22 55.76 52769.43 88888.00 2007-05-27 04:21:43.900 147 18263.22 55.84 52769.40 88888.00 2007-05-27 04:21:44.400 147 18263.29 55.71 52769.29 88888.00 2007-05-27 04:21:44.900 147 18263.35 55.71 52769.15 88888.00 2007-05-27 04:21:45.400 147 18263.31 55.78 52769.15 88888.00 2007-05-27 04:21:45.900 147 18263.29 55.81 52769.25 88888.00 2007-05-27 04:21:46.400 147 18263.28 55.87 52769.17 88888.00 2007-05-27 04:21:46.900 147 18263.39 55.82 52769.25 88888.00 2007-05-27 04:21:47.400 147 18263.41 55.88 52769.24 88888.00 2007-05-27 04:21:47.900 147 18263.38 55.85 52769.25 88888.00 2007-05-27 04:21:48.400 147 18263.39 55.85 52769.45 88888.00 2007-05-27 04:21:48.900 147 18263.47 55.88 52769.38 88888.00 2007-05-27 04:21:49.400 147 18263.55 55.94 52769.25 88888.00 2007-05-27 04:21:49.900 147 18263.49 56.00 52769.30 88888.00 2007-05-27 04:21:50.400 147 18263.52 56.02 52769.21 88888.00 2007-05-27 04:21:50.900 147 18263.50 56.07 52769.19 88888.00 2007-05-27 04:21:51.400 147 18263.68 56.05 52769.14 88888.00 2007-05-27 04:21:51.900 147 18263.73 56.04 52769.09 88888.00 2007-05-27 04:21:52.400 147 18263.43 56.05 52769.15 88888.00 2007-05-27 04:21:52.900 147 18263.30 55.98 52769.08 88888.00 2007-05-27 04:21:53.400 147 18263.31 55.99 52769.08 88888.00 2007-05-27 04:21:53.900 147 18263.47 56.00 52769.06 88888.00 2007-05-27 04:21:54.400 147 18263.49 55.98 52769.18 88888.00 2007-05-27 04:21:54.900 147 18263.40 55.96 52769.22 88888.00 2007-05-27 04:21:55.400 147 18263.37 56.05 52769.11 88888.00 2007-05-27 04:21:55.900 147 18263.40 56.04 52769.15 88888.00 2007-05-27 04:21:56.400 147 18263.51 56.07 52769.23 88888.00 2007-05-27 04:21:56.900 147 18263.55 56.12 52769.15 88888.00 2007-05-27 04:21:57.400 147 18263.41 56.14 52769.06 88888.00 2007-05-27 04:21:57.900 147 18263.38 56.21 52769.11 88888.00 2007-05-27 04:21:58.400 147 18263.41 56.13 52769.26 88888.00 2007-05-27 04:21:58.900 147 18263.35 56.16 52769.10 88888.00 2007-05-27 04:21:59.400 147 18263.36 56.20 52769.13 88888.00 2007-05-27 04:21:59.900 147 18263.31 56.20 52769.24 88888.00 2007-05-27 04:22:00.400 147 18263.36 56.25 52769.32 88888.00 2007-05-27 04:22:00.900 147 18263.44 56.25 52769.33 88888.00 2007-05-27 04:22:01.400 147 18263.43 56.26 52769.28 88888.00 2007-05-27 04:22:01.900 147 18263.33 56.30 52769.25 88888.00 2007-05-27 04:22:02.400 147 18263.33 56.33 52769.20 88888.00 2007-05-27 04:22:02.900 147 18263.31 56.34 52769.12 88888.00 2007-05-27 04:22:03.400 147 18263.28 56.41 52769.07 88888.00 2007-05-27 04:22:03.900 147 18263.36 56.51 52769.08 88888.00 2007-05-27 04:22:04.400 147 18263.47 56.46 52768.96 88888.00 2007-05-27 04:22:04.900 147 18263.54 56.47 52768.98 88888.00 2007-05-27 04:22:05.400 147 18263.43 56.49 52769.09 88888.00 2007-05-27 04:22:05.900 147 18263.46 56.61 52769.20 88888.00 2007-05-27 04:22:06.400 147 18263.60 56.60 52769.29 88888.00 2007-05-27 04:22:06.900 147 18263.49 56.55 52769.24 88888.00 2007-05-27 04:22:07.400 147 18263.41 56.49 52769.19 88888.00 2007-05-27 04:22:07.900 147 18263.43 56.53 52769.17 88888.00 2007-05-27 04:22:08.400 147 18263.40 56.58 52769.24 88888.00 2007-05-27 04:22:08.900 147 18263.35 56.57 52769.14 88888.00 2007-05-27 04:22:09.400 147 18263.43 56.63 52769.17 88888.00 2007-05-27 04:22:09.900 147 18263.48 56.64 52769.20 88888.00 2007-05-27 04:22:10.400 147 18263.44 56.72 52769.20 88888.00 2007-05-27 04:22:10.900 147 18263.38 56.78 52769.24 88888.00 2007-05-27 04:22:11.400 147 18263.33 56.78 52769.12 88888.00 2007-05-27 04:22:11.900 147 18263.33 56.76 52768.95 88888.00 2007-05-27 04:22:12.400 147 18263.27 56.82 52768.99 88888.00 2007-05-27 04:22:12.900 147 18263.32 56.81 52769.06 88888.00 2007-05-27 04:22:13.400 147 18263.38 56.82 52769.03 88888.00 2007-05-27 04:22:13.900 147 18263.44 56.82 52769.14 88888.00 2007-05-27 04:22:14.400 147 18263.51 56.77 52769.19 88888.00 2007-05-27 04:22:14.900 147 18263.43 56.86 52769.19 88888.00 2007-05-27 04:22:15.400 147 18263.35 56.92 52769.15 88888.00 2007-05-27 04:22:15.900 147 18263.22 56.92 52769.13 88888.00 2007-05-27 04:22:16.400 147 18263.17 56.93 52769.14 88888.00 2007-05-27 04:22:16.900 147 18263.26 57.01 52769.21 88888.00 2007-05-27 04:22:17.400 147 18263.32 56.98 52769.23 88888.00 2007-05-27 04:22:17.900 147 18263.24 56.97 52769.25 88888.00 2007-05-27 04:22:18.400 147 18263.35 56.99 52769.19 88888.00 2007-05-27 04:22:18.900 147 18263.40 57.06 52769.13 88888.00 2007-05-27 04:22:19.400 147 18263.36 57.01 52769.14 88888.00 2007-05-27 04:22:19.900 147 18263.33 57.04 52769.11 88888.00 2007-05-27 04:22:20.400 147 18263.37 57.05 52769.09 88888.00 2007-05-27 04:22:20.900 147 18263.29 57.06 52769.13 88888.00 2007-05-27 04:22:21.400 147 18263.13 57.11 52769.08 88888.00 2007-05-27 04:22:21.900 147 18263.13 57.11 52769.03 88888.00 2007-05-27 04:22:22.400 147 18263.27 57.02 52769.03 88888.00 2007-05-27 04:22:22.900 147 18263.29 57.03 52769.00 88888.00 2007-05-27 04:22:23.400 147 18263.38 57.11 52769.10 88888.00 2007-05-27 04:22:23.900 147 18263.29 57.09 52769.15 88888.00 2007-05-27 04:22:24.400 147 18263.20 57.20 52769.19 88888.00 2007-05-27 04:22:24.900 147 18263.17 57.25 52769.20 88888.00 2007-05-27 04:22:25.400 147 18263.20 57.27 52769.25 88888.00 2007-05-27 04:22:25.900 147 18263.11 57.23 52769.18 88888.00 2007-05-27 04:22:26.400 147 18263.21 57.27 52769.18 88888.00 2007-05-27 04:22:26.900 147 18263.16 57.39 52769.22 88888.00 2007-05-27 04:22:27.400 147 18263.17 57.38 52769.28 88888.00 2007-05-27 04:22:27.900 147 18263.16 57.36 52769.22 88888.00 2007-05-27 04:22:28.400 147 18263.20 57.42 52769.13 88888.00 2007-05-27 04:22:28.900 147 18263.29 57.39 52769.07 88888.00 2007-05-27 04:22:29.400 147 18263.28 57.36 52769.06 88888.00 2007-05-27 04:22:29.900 147 18263.19 57.28 52769.13 88888.00 2007-05-27 04:22:30.400 147 18263.19 57.23 52769.20 88888.00 2007-05-27 04:22:30.900 147 18263.26 57.23 52769.28 88888.00 2007-05-27 04:22:31.400 147 18263.24 57.35 52769.28 88888.00 2007-05-27 04:22:31.900 147 18263.30 57.44 52769.31 88888.00 2007-05-27 04:22:32.400 147 18263.27 57.40 52769.31 88888.00 2007-05-27 04:22:32.900 147 18263.28 57.33 52769.26 88888.00 2007-05-27 04:22:33.400 147 18263.35 57.31 52769.17 88888.00 2007-05-27 04:22:33.900 147 18263.40 57.27 52769.14 88888.00 2007-05-27 04:22:34.400 147 18263.40 57.33 52769.20 88888.00 2007-05-27 04:22:34.900 147 18263.25 57.36 52769.11 88888.00 2007-05-27 04:22:35.400 147 18262.96 57.37 52769.08 88888.00 2007-05-27 04:22:35.900 147 18263.07 57.34 52769.18 88888.00 2007-05-27 04:22:36.400 147 18263.14 57.30 52769.21 88888.00 2007-05-27 04:22:36.900 147 18263.33 57.31 52769.28 88888.00 2007-05-27 04:22:37.400 147 18263.53 57.37 52769.26 88888.00 2007-05-27 04:22:37.900 147 18263.22 57.35 52769.31 88888.00 2007-05-27 04:22:38.400 147 18263.28 57.39 52769.33 88888.00 2007-05-27 04:22:38.900 147 18263.20 57.49 52769.43 88888.00 2007-05-27 04:22:39.400 147 18263.08 57.51 52769.43 88888.00 2007-05-27 04:22:39.900 147 18263.05 57.46 52769.37 88888.00 2007-05-27 04:22:40.400 147 18263.05 57.44 52769.35 88888.00 2007-05-27 04:22:40.900 147 18263.00 57.44 52769.31 88888.00 2007-05-27 04:22:41.400 147 18263.01 57.52 52769.41 88888.00 2007-05-27 04:22:41.900 147 18263.00 57.55 52769.54 88888.00 2007-05-27 04:22:42.400 147 18262.94 57.60 52769.55 88888.00 2007-05-27 04:22:42.900 147 18262.98 57.57 52769.47 88888.00 2007-05-27 04:22:43.400 147 18263.05 57.56 52769.49 88888.00 2007-05-27 04:22:43.900 147 18262.97 57.45 52769.44 88888.00 2007-05-27 04:22:44.400 147 18263.03 57.32 52769.37 88888.00 2007-05-27 04:22:44.900 147 18262.94 57.33 52769.31 88888.00 2007-05-27 04:22:45.400 147 18262.96 57.42 52769.21 88888.00 2007-05-27 04:22:45.900 147 18263.06 57.41 52769.29 88888.00 2007-05-27 04:22:46.400 147 18263.22 57.34 52769.32 88888.00 2007-05-27 04:22:46.900 147 18263.22 57.33 52769.25 88888.00 2007-05-27 04:22:47.400 147 18263.17 57.36 52769.33 88888.00 2007-05-27 04:22:47.900 147 18263.21 57.35 52769.32 88888.00 2007-05-27 04:22:48.400 147 18263.09 57.39 52769.33 88888.00 2007-05-27 04:22:48.900 147 18263.15 57.48 52769.31 88888.00 2007-05-27 04:22:49.400 147 18263.18 57.46 52769.38 88888.00 2007-05-27 04:22:49.900 147 18263.04 57.47 52769.46 88888.00 2007-05-27 04:22:50.400 147 18262.98 57.56 52769.46 88888.00 2007-05-27 04:22:50.900 147 18262.98 57.57 52769.32 88888.00 2007-05-27 04:22:51.400 147 18262.98 57.52 52769.33 88888.00 2007-05-27 04:22:51.900 147 18263.03 57.45 52769.35 88888.00 2007-05-27 04:22:52.400 147 18263.04 57.57 52769.44 88888.00 2007-05-27 04:22:52.900 147 18262.97 57.53 52769.56 88888.00 2007-05-27 04:22:53.400 147 18263.06 57.44 52769.49 88888.00 2007-05-27 04:22:53.900 147 18263.09 57.45 52769.42 88888.00 2007-05-27 04:22:54.400 147 18263.10 57.43 52769.52 88888.00 2007-05-27 04:22:54.900 147 18262.93 57.40 52769.55 88888.00 2007-05-27 04:22:55.400 147 18262.97 57.39 52769.45 88888.00 2007-05-27 04:22:55.900 147 18263.13 57.42 52769.41 88888.00 2007-05-27 04:22:56.400 147 18263.17 57.45 52769.36 88888.00 2007-05-27 04:22:56.900 147 18263.10 57.44 52769.43 88888.00 2007-05-27 04:22:57.400 147 18263.14 57.47 52769.35 88888.00 2007-05-27 04:22:57.900 147 18263.18 57.58 52769.33 88888.00 2007-05-27 04:22:58.400 147 18263.19 57.53 52769.45 88888.00 2007-05-27 04:22:58.900 147 18263.24 57.46 52769.43 88888.00 2007-05-27 04:22:59.400 147 18263.22 57.45 52769.32 88888.00 2007-05-27 04:22:59.900 147 18263.16 57.52 52769.32 88888.00 2007-05-27 04:23:00.400 147 18263.22 57.54 52769.34 88888.00 2007-05-27 04:23:00.900 147 18263.31 57.53 52769.49 88888.00 2007-05-27 04:23:01.400 147 18263.30 57.59 52769.38 88888.00 2007-05-27 04:23:01.900 147 18263.31 57.59 52769.33 88888.00 2007-05-27 04:23:02.400 147 18263.29 57.53 52769.31 88888.00 2007-05-27 04:23:02.900 147 18263.33 57.43 52769.26 88888.00 2007-05-27 04:23:03.400 147 18263.27 57.36 52769.31 88888.00 2007-05-27 04:23:03.900 147 18263.27 57.34 52769.30 88888.00 2007-05-27 04:23:04.400 147 18263.36 57.35 52769.23 88888.00 2007-05-27 04:23:04.900 147 18263.32 57.40 52769.23 88888.00 2007-05-27 04:23:05.400 147 18263.29 57.41 52769.34 88888.00 2007-05-27 04:23:05.900 147 18263.33 57.37 52769.33 88888.00 2007-05-27 04:23:06.400 147 18263.49 57.43 52769.30 88888.00 2007-05-27 04:23:06.900 147 18263.47 57.43 52769.18 88888.00 2007-05-27 04:23:07.400 147 18263.32 57.43 52769.25 88888.00 2007-05-27 04:23:07.900 147 18263.20 57.36 52769.43 88888.00 2007-05-27 04:23:08.400 147 18263.32 57.30 52769.49 88888.00 2007-05-27 04:23:08.900 147 18263.31 57.29 52769.46 88888.00 2007-05-27 04:23:09.400 147 18263.35 57.32 52769.28 88888.00 2007-05-27 04:23:09.900 147 18263.33 57.33 52769.21 88888.00 2007-05-27 04:23:10.400 147 18263.39 57.33 52769.32 88888.00 2007-05-27 04:23:10.900 147 18263.40 57.31 52769.25 88888.00 2007-05-27 04:23:11.400 147 18263.42 57.32 52769.22 88888.00 2007-05-27 04:23:11.900 147 18263.38 57.35 52769.21 88888.00 2007-05-27 04:23:12.400 147 18263.46 57.28 52769.29 88888.00 2007-05-27 04:23:12.900 147 18263.49 57.27 52769.26 88888.00 2007-05-27 04:23:13.400 147 18263.37 57.24 52769.26 88888.00 2007-05-27 04:23:13.900 147 18263.27 57.22 52769.42 88888.00 2007-05-27 04:23:14.400 147 18263.28 57.25 52769.42 88888.00 2007-05-27 04:23:14.900 147 18263.06 57.18 52769.38 88888.00 2007-05-27 04:23:15.400 147 18263.21 57.19 52769.30 88888.00 2007-05-27 04:23:15.900 147 18263.31 57.22 52769.43 88888.00 2007-05-27 04:23:16.400 147 18263.35 57.24 52769.52 88888.00 2007-05-27 04:23:16.900 147 18263.41 57.34 52769.37 88888.00 2007-05-27 04:23:17.400 147 18263.42 57.26 52769.30 88888.00 2007-05-27 04:23:17.900 147 18263.33 57.22 52769.24 88888.00 2007-05-27 04:23:18.400 147 18263.41 57.24 52769.36 88888.00 2007-05-27 04:23:18.900 147 18263.53 57.22 52769.36 88888.00 2007-05-27 04:23:19.400 147 18263.58 57.25 52769.33 88888.00 2007-05-27 04:23:19.900 147 18263.55 57.25 52769.24 88888.00 2007-05-27 04:23:20.400 147 18263.55 57.31 52769.25 88888.00 2007-05-27 04:23:20.900 147 18263.55 57.31 52769.29 88888.00 2007-05-27 04:23:21.400 147 18263.54 57.29 52769.25 88888.00 2007-05-27 04:23:21.900 147 18263.50 57.30 52769.28 88888.00 2007-05-27 04:23:22.400 147 18263.59 57.28 52769.25 88888.00 2007-05-27 04:23:22.900 147 18263.59 57.33 52769.29 88888.00 2007-05-27 04:23:23.400 147 18263.85 57.39 52769.41 88888.00 2007-05-27 04:23:23.900 147 18263.83 57.30 52769.41 88888.00 2007-05-27 04:23:24.400 147 18263.71 57.26 52769.44 88888.00 2007-05-27 04:23:24.900 147 18263.71 57.23 52769.38 88888.00 2007-05-27 04:23:25.400 147 18263.74 57.24 52769.35 88888.00 2007-05-27 04:23:25.900 147 18263.80 57.28 52769.30 88888.00 2007-05-27 04:23:26.400 147 18263.80 57.30 52769.20 88888.00 2007-05-27 04:23:26.900 147 18263.66 57.30 52769.23 88888.00 2007-05-27 04:23:27.400 147 18263.65 57.38 52769.17 88888.00 2007-05-27 04:23:27.900 147 18263.70 57.32 52769.18 88888.00 2007-05-27 04:23:28.400 147 18263.65 57.18 52769.20 88888.00 2007-05-27 04:23:28.900 147 18263.79 57.20 52769.40 88888.00 2007-05-27 04:23:29.400 147 18263.68 57.12 52769.46 88888.00 2007-05-27 04:23:29.900 147 18263.60 57.08 52769.40 88888.00 2007-05-27 04:23:30.400 147 18263.75 57.19 52769.30 88888.00 2007-05-27 04:23:30.900 147 18263.71 57.21 52769.32 88888.00 2007-05-27 04:23:31.400 147 18263.81 57.27 52769.28 88888.00 2007-05-27 04:23:31.900 147 18263.97 57.32 52769.32 88888.00 2007-05-27 04:23:32.400 147 18263.89 57.27 52769.37 88888.00 2007-05-27 04:23:32.900 147 18264.05 57.25 52769.42 88888.00 2007-05-27 04:23:33.400 147 18264.14 57.24 52769.37 88888.00 2007-05-27 04:23:33.900 147 18264.14 57.20 52769.44 88888.00 2007-05-27 04:23:34.400 147 18264.11 57.09 52769.42 88888.00 2007-05-27 04:23:34.900 147 18264.03 57.08 52769.32 88888.00 2007-05-27 04:23:35.400 147 18263.98 57.06 52769.31 88888.00 2007-05-27 04:23:35.900 147 18264.04 57.04 52769.28 88888.00 2007-05-27 04:23:36.400 147 18264.08 56.97 52769.33 88888.00 2007-05-27 04:23:36.900 147 18264.05 56.97 52769.34 88888.00 2007-05-27 04:23:37.400 147 18264.07 57.08 52769.31 88888.00 2007-05-27 04:23:37.900 147 18264.00 57.08 52769.18 88888.00 2007-05-27 04:23:38.400 147 18263.97 57.00 52769.21 88888.00 2007-05-27 04:23:38.900 147 18263.97 56.95 52769.19 88888.00 2007-05-27 04:23:39.400 147 18264.04 57.03 52769.17 88888.00 2007-05-27 04:23:39.900 147 18264.11 56.93 52769.14 88888.00 2007-05-27 04:23:40.400 147 18263.96 56.82 52769.17 88888.00 2007-05-27 04:23:40.900 147 18263.98 56.82 52769.22 88888.00 2007-05-27 04:23:41.400 147 18264.05 56.86 52769.21 88888.00 2007-05-27 04:23:41.900 147 18263.92 56.85 52769.20 88888.00 2007-05-27 04:23:42.397 147 18263.87 56.84 52769.20 88888.00 2007-05-27 04:23:42.907 147 18263.89 56.77 52769.26 88888.00 2007-05-27 04:23:43.407 147 18263.96 56.78 52769.28 88888.00 2007-05-27 04:23:43.907 147 18264.03 56.78 52769.30 88888.00 2007-05-27 04:23:44.407 147 18263.90 56.78 52769.31 88888.00 2007-05-27 04:23:44.907 147 18263.83 56.69 52769.35 88888.00 2007-05-27 04:23:45.407 147 18263.85 56.70 52769.35 88888.00 2007-05-27 04:23:45.907 147 18264.04 56.70 52769.31 88888.00 2007-05-27 04:23:46.407 147 18264.11 56.67 52769.26 88888.00 2007-05-27 04:23:46.907 147 18264.11 56.71 52769.30 88888.00 2007-05-27 04:23:47.407 147 18264.11 56.82 52769.24 88888.00 2007-05-27 04:23:47.907 147 18264.11 56.75 52769.21 88888.00 2007-05-27 04:23:48.407 147 18264.11 56.67 52769.21 88888.00 2007-05-27 04:23:48.907 147 18264.11 56.77 52769.32 88888.00 2007-05-27 04:23:49.407 147 18264.11 56.70 52769.34 88888.00 2007-05-27 04:23:49.907 147 18264.12 56.69 52769.43 88888.00 2007-05-27 04:23:50.407 147 18264.09 56.79 52769.40 88888.00 2007-05-27 04:23:50.907 147 18264.07 56.71 52769.38 88888.00 2007-05-27 04:23:51.407 147 18264.15 56.69 52769.33 88888.00 2007-05-27 04:23:51.907 147 18264.12 56.67 52769.35 88888.00 2007-05-27 04:23:52.407 147 18264.11 56.60 52769.32 88888.00 2007-05-27 04:23:52.907 147 18264.16 56.54 52769.22 88888.00 2007-05-27 04:23:53.407 147 18264.28 56.59 52769.32 88888.00 2007-05-27 04:23:53.907 147 18264.17 56.63 52769.43 88888.00 2007-05-27 04:23:54.407 147 18264.12 56.75 52769.44 88888.00 2007-05-27 04:23:54.907 147 18264.15 56.72 52769.30 88888.00 2007-05-27 04:23:55.407 147 18264.25 56.78 52769.24 88888.00 2007-05-27 04:23:55.907 147 18264.24 56.78 52769.25 88888.00 2007-05-27 04:23:56.407 147 18264.27 56.75 52769.23 88888.00 2007-05-27 04:23:56.907 147 18264.19 56.74 52769.15 88888.00 2007-05-27 04:23:57.407 147 18264.16 56.79 52769.09 88888.00 2007-05-27 04:23:57.907 147 18264.35 56.74 52768.97 88888.00 2007-05-27 04:23:58.407 147 18264.41 56.71 52769.07 88888.00 2007-05-27 04:23:58.907 147 18264.48 56.69 52769.17 88888.00 2007-05-27 04:23:59.407 147 18264.46 56.62 52769.13 88888.00 2007-05-27 04:23:59.907 147 18264.34 56.62 52769.17 88888.00 2007-05-27 04:24:00.407 147 18264.38 56.58 52769.31 88888.00 2007-05-27 04:24:00.907 147 18264.37 56.58 52769.31 88888.00 2007-05-27 04:24:01.407 147 18264.50 56.55 52769.30 88888.00 2007-05-27 04:24:01.907 147 18264.55 56.51 52769.30 88888.00 2007-05-27 04:24:02.407 147 18264.49 56.53 52769.22 88888.00 2007-05-27 04:24:02.907 147 18264.45 56.61 52769.25 88888.00 2007-05-27 04:24:03.407 147 18264.62 56.64 52769.28 88888.00 2007-05-27 04:24:03.907 147 18264.69 56.59 52769.15 88888.00 2007-05-27 04:24:04.407 147 18264.62 56.55 52769.17 88888.00 2007-05-27 04:24:04.907 147 18264.77 56.56 52769.21 88888.00 2007-05-27 04:24:05.407 147 18264.77 56.53 52769.33 88888.00 2007-05-27 04:24:05.907 147 18264.68 56.54 52769.36 88888.00 2007-05-27 04:24:06.407 147 18264.62 56.52 52769.23 88888.00 2007-05-27 04:24:06.907 147 18264.69 56.49 52769.19 88888.00 2007-05-27 04:24:07.407 147 18264.82 56.47 52769.11 88888.00 2007-05-27 04:24:07.907 147 18264.77 56.53 52769.08 88888.00 2007-05-27 04:24:08.407 147 18264.76 56.56 52769.14 88888.00 2007-05-27 04:24:08.907 147 18264.76 56.56 52769.17 88888.00 2007-05-27 04:24:09.407 147 18264.73 56.54 52769.29 88888.00 2007-05-27 04:24:09.907 147 18264.80 56.58 52769.17 88888.00 2007-05-27 04:24:10.407 147 18264.78 56.62 52769.12 88888.00 2007-05-27 04:24:10.907 147 18264.65 56.59 52769.00 88888.00 2007-05-27 04:24:11.407 147 18264.63 56.51 52768.91 88888.00 2007-05-27 04:24:11.907 147 18264.67 56.58 52768.89 88888.00 2007-05-27 04:24:12.407 147 18264.63 56.62 52769.05 88888.00 2007-05-27 04:24:12.907 147 18264.58 56.66 52769.14 88888.00 2007-05-27 04:24:13.407 147 18264.77 56.78 52769.22 88888.00 2007-05-27 04:24:13.907 147 18264.87 56.86 52769.32 88888.00 2007-05-27 04:24:14.407 147 18264.85 56.85 52769.40 88888.00 2007-05-27 04:24:14.907 147 18264.63 56.76 52769.35 88888.00 2007-05-27 04:24:15.407 147 18264.60 56.74 52769.48 88888.00 2007-05-27 04:24:15.907 147 18264.60 56.77 52769.47 88888.00 2007-05-27 04:24:16.407 147 18264.57 56.79 52769.38 88888.00 2007-05-27 04:24:16.907 147 18264.62 56.76 52769.32 88888.00 2007-05-27 04:24:17.407 147 18264.69 56.77 52769.32 88888.00 2007-05-27 04:24:17.907 147 18264.63 56.77 52769.23 88888.00 2007-05-27 04:24:18.407 147 18264.62 56.88 52769.22 88888.00 2007-05-27 04:24:18.907 147 18264.56 56.93 52769.36 88888.00 2007-05-27 04:24:19.407 147 18264.62 56.91 52769.48 88888.00 2007-05-27 04:24:19.907 147 18264.77 56.85 52769.41 88888.00 2007-05-27 04:24:20.407 147 18264.74 56.74 52769.37 88888.00 2007-05-27 04:24:20.907 147 18264.82 56.75 52769.36 88888.00 2007-05-27 04:24:21.407 147 18264.70 56.78 52769.34 88888.00 2007-05-27 04:24:21.907 147 18264.74 56.76 52769.48 88888.00 2007-05-27 04:24:22.407 147 18264.83 56.68 52769.43 88888.00 2007-05-27 04:24:22.907 147 18264.80 56.74 52769.41 88888.00 2007-05-27 04:24:23.407 147 18264.83 56.80 52769.41 88888.00 2007-05-27 04:24:23.907 147 18264.80 56.74 52769.37 88888.00 2007-05-27 04:24:24.407 147 18264.84 56.78 52769.48 88888.00 2007-05-27 04:24:24.907 147 18264.85 56.88 52769.48 88888.00 2007-05-27 04:24:25.407 147 18264.74 56.90 52769.38 88888.00 2007-05-27 04:24:25.907 147 18264.68 56.98 52769.33 88888.00 2007-05-27 04:24:26.407 147 18264.60 57.01 52769.20 88888.00 2007-05-27 04:24:26.907 147 18264.55 57.06 52769.24 88888.00 2007-05-27 04:24:27.407 147 18264.71 57.11 52769.24 88888.00 2007-05-27 04:24:27.907 147 18264.72 57.09 52769.22 88888.00 2007-05-27 04:24:28.407 147 18264.76 57.09 52769.15 88888.00 2007-05-27 04:24:28.907 147 18264.74 57.12 52769.08 88888.00 2007-05-27 04:24:29.407 147 18264.79 57.14 52769.13 88888.00 2007-05-27 04:24:29.907 147 18264.68 57.13 52769.19 88888.00 2007-05-27 04:24:30.407 147 18264.74 57.19 52769.03 88888.00 2007-05-27 04:24:30.907 147 18264.79 57.25 52768.99 88888.00 2007-05-27 04:24:31.407 147 18264.74 57.20 52768.98 88888.00 2007-05-27 04:24:31.907 147 18264.79 57.23 52769.10 88888.00 2007-05-27 04:24:32.407 147 18264.85 57.25 52769.07 88888.00 2007-05-27 04:24:32.907 147 18264.94 57.13 52768.95 88888.00 2007-05-27 04:24:33.407 147 18264.91 57.03 52768.97 88888.00 2007-05-27 04:24:33.907 147 18264.85 57.01 52769.07 88888.00 2007-05-27 04:24:34.407 147 18264.93 57.05 52769.12 88888.00 2007-05-27 04:24:34.907 147 18264.90 57.04 52769.10 88888.00 2007-05-27 04:24:35.407 147 18264.84 57.01 52769.11 88888.00 2007-05-27 04:24:35.907 147 18264.81 57.03 52769.10 88888.00 2007-05-27 04:24:36.407 147 18264.90 57.13 52769.10 88888.00 2007-05-27 04:24:36.907 147 18264.94 57.15 52769.20 88888.00 2007-05-27 04:24:37.407 147 18264.99 57.19 52769.10 88888.00 2007-05-27 04:24:37.907 147 18265.00 57.15 52768.94 88888.00 2007-05-27 04:24:38.407 147 18264.93 57.16 52768.96 88888.00 2007-05-27 04:24:38.907 147 18265.00 57.14 52768.94 88888.00 2007-05-27 04:24:39.407 147 18265.02 57.15 52768.97 88888.00 2007-05-27 04:24:39.907 147 18265.05 57.22 52768.99 88888.00 2007-05-27 04:24:40.407 147 18265.25 57.16 52769.00 88888.00 2007-05-27 04:24:40.907 147 18265.31 57.09 52769.14 88888.00 2007-05-27 04:24:41.407 147 18265.13 57.11 52769.13 88888.00 2007-05-27 04:24:41.907 147 18265.16 57.09 52769.06 88888.00 2007-05-27 04:24:42.407 147 18265.26 57.11 52769.00 88888.00 2007-05-27 04:24:42.907 147 18265.24 57.06 52768.97 88888.00 2007-05-27 04:24:43.407 147 18265.22 56.98 52769.09 88888.00 2007-05-27 04:24:43.907 147 18265.15 57.09 52769.13 88888.00 2007-05-27 04:24:44.407 147 18265.24 57.05 52769.08 88888.00 2007-05-27 04:24:44.907 147 18265.29 57.10 52769.05 88888.00 2007-05-27 04:24:45.407 147 18265.42 57.08 52769.11 88888.00 2007-05-27 04:24:45.907 147 18265.33 57.09 52769.17 88888.00 2007-05-27 04:24:46.407 147 18265.27 57.09 52769.08 88888.00 2007-05-27 04:24:46.907 147 18265.36 57.09 52768.95 88888.00 2007-05-27 04:24:47.407 147 18265.15 57.08 52768.98 88888.00 2007-05-27 04:24:47.907 147 18265.17 57.02 52769.05 88888.00 2007-05-27 04:24:48.407 147 18265.23 57.03 52769.07 88888.00 2007-05-27 04:24:48.907 147 18265.15 57.04 52769.14 88888.00 2007-05-27 04:24:49.407 147 18265.12 57.00 52769.00 88888.00 2007-05-27 04:24:49.907 147 18265.18 56.98 52768.91 88888.00 2007-05-27 04:24:50.407 147 18265.16 57.03 52768.96 88888.00 2007-05-27 04:24:50.907 147 18265.14 57.10 52768.88 88888.00 2007-05-27 04:24:51.407 147 18265.31 57.05 52768.89 88888.00 2007-05-27 04:24:51.907 147 18265.26 57.03 52768.96 88888.00 2007-05-27 04:24:52.407 147 18265.20 57.03 52768.86 88888.00 2007-05-27 04:24:52.907 147 18265.25 57.05 52768.93 88888.00 2007-05-27 04:24:53.407 147 18265.26 56.97 52769.01 88888.00 2007-05-27 04:24:53.907 147 18265.24 56.99 52769.01 88888.00 2007-05-27 04:24:54.407 147 18265.25 57.03 52768.97 88888.00 2007-05-27 04:24:54.907 147 18265.11 57.10 52769.00 88888.00 2007-05-27 04:24:55.407 147 18265.00 57.05 52768.98 88888.00 2007-05-27 04:24:55.907 147 18265.04 57.00 52768.99 88888.00 2007-05-27 04:24:56.407 147 18264.95 56.92 52768.94 88888.00 2007-05-27 04:24:56.907 147 18264.99 56.96 52768.85 88888.00 2007-05-27 04:24:57.407 147 18265.01 56.96 52768.95 88888.00 2007-05-27 04:24:57.907 147 18265.04 56.97 52768.95 88888.00 2007-05-27 04:24:58.407 147 18264.98 56.96 52768.87 88888.00 2007-05-27 04:24:58.907 147 18265.09 56.95 52768.75 88888.00 2007-05-27 04:24:59.407 147 18265.11 56.88 52768.71 88888.00 2007-05-27 04:24:59.907 147 18265.17 56.92 52768.72 88888.00 2007-05-27 04:25:00.407 147 18265.16 56.97 52768.77 88888.00 2007-05-27 04:25:00.907 147 18265.14 57.00 52768.77 88888.00 2007-05-27 04:25:01.407 147 18264.95 57.01 52768.73 88888.00 2007-05-27 04:25:01.907 147 18264.95 57.06 52768.78 88888.00 2007-05-27 04:25:02.407 147 18265.12 57.07 52768.77 88888.00 2007-05-27 04:25:02.907 147 18265.04 57.06 52768.73 88888.00 2007-05-27 04:25:03.407 147 18265.04 57.08 52768.83 88888.00 2007-05-27 04:25:03.907 147 18265.16 57.09 52768.88 88888.00 2007-05-27 04:25:04.407 147 18265.16 57.08 52768.98 88888.00 2007-05-27 04:25:04.907 147 18265.06 57.20 52768.86 88888.00 2007-05-27 04:25:05.407 147 18265.00 57.20 52768.72 88888.00 2007-05-27 04:25:05.907 147 18265.04 57.19 52768.76 88888.00 2007-05-27 04:25:06.407 147 18265.09 57.14 52768.75 88888.00 2007-05-27 04:25:06.907 147 18265.18 57.08 52768.77 88888.00 2007-05-27 04:25:07.407 147 18265.27 57.13 52768.64 88888.00 2007-05-27 04:25:07.907 147 18265.24 57.15 52768.67 88888.00 2007-05-27 04:25:08.407 147 18265.03 57.20 52768.64 88888.00 2007-05-27 04:25:08.907 147 18264.91 57.20 52768.76 88888.00 2007-05-27 04:25:09.407 147 18264.93 57.18 52768.74 88888.00 2007-05-27 04:25:09.907 147 18265.02 57.20 52768.73 88888.00 2007-05-27 04:25:10.407 147 18265.07 57.25 52768.82 88888.00 2007-05-27 04:25:10.907 147 18265.17 57.22 52768.74 88888.00 2007-05-27 04:25:11.407 147 18265.16 57.21 52768.75 88888.00 2007-05-27 04:25:11.907 147 18265.26 57.18 52768.79 88888.00 2007-05-27 04:25:12.407 147 18265.17 57.24 52768.79 88888.00 2007-05-27 04:25:12.907 147 18265.06 57.25 52768.84 88888.00 2007-05-27 04:25:13.407 147 18265.18 57.20 52768.89 88888.00 2007-05-27 04:25:13.907 147 18265.25 57.19 52768.82 88888.00 2007-05-27 04:25:14.407 147 18265.23 57.12 52768.71 88888.00 2007-05-27 04:25:14.907 147 18265.24 57.11 52768.76 88888.00 2007-05-27 04:25:15.407 147 18265.28 57.15 52768.85 88888.00 2007-05-27 04:25:15.907 147 18265.26 57.15 52768.77 88888.00 2007-05-27 04:25:16.407 147 18265.25 57.09 52768.59 88888.00 2007-05-27 04:25:16.907 147 18265.26 57.09 52768.62 88888.00 2007-05-27 04:25:17.407 147 18265.25 57.06 52768.68 88888.00 2007-05-27 04:25:17.907 147 18265.16 57.13 52768.64 88888.00 2007-05-27 04:25:18.407 147 18265.12 57.22 52768.71 88888.00 2007-05-27 04:25:18.907 147 18265.17 57.26 52768.73 88888.00 2007-05-27 04:25:19.407 147 18265.33 57.22 52768.59 88888.00 2007-05-27 04:25:19.907 147 18265.33 57.20 52768.48 88888.00 2007-05-27 04:25:20.407 147 18265.36 57.22 52768.52 88888.00 2007-05-27 04:25:20.907 147 18265.28 57.21 52768.50 88888.00 2007-05-27 04:25:21.407 147 18265.25 57.23 52768.50 88888.00 2007-05-27 04:25:21.907 147 18265.25 57.28 52768.57 88888.00 2007-05-27 04:25:22.407 147 18265.10 57.26 52768.60 88888.00 2007-05-27 04:25:22.907 147 18264.99 57.23 52768.54 88888.00 2007-05-27 04:25:23.407 147 18265.02 57.20 52768.55 88888.00 2007-05-27 04:25:23.907 147 18265.13 57.18 52768.52 88888.00 2007-05-27 04:25:24.407 147 18265.09 57.15 52768.51 88888.00 2007-05-27 04:25:24.907 147 18265.09 57.23 52768.51 88888.00 2007-05-27 04:25:25.407 147 18264.98 57.26 52768.52 88888.00 2007-05-27 04:25:25.907 147 18264.90 57.21 52768.65 88888.00 2007-05-27 04:25:26.407 147 18264.90 57.24 52768.56 88888.00 2007-05-27 04:25:26.907 147 18264.95 57.33 52768.39 88888.00 2007-05-27 04:25:27.407 147 18265.10 57.35 52768.36 88888.00 2007-05-27 04:25:27.907 147 18264.80 57.30 52768.37 88888.00 2007-05-27 04:25:28.407 147 18264.63 57.25 52768.41 88888.00 2007-05-27 04:25:28.907 147 18264.72 57.29 52768.44 88888.00 2007-05-27 04:25:29.407 147 18264.92 57.34 52768.45 88888.00 2007-05-27 04:25:29.907 147 18264.89 57.26 52768.52 88888.00 2007-05-27 04:25:30.407 147 18264.91 57.21 52768.43 88888.00 2007-05-27 04:25:30.907 147 18264.89 57.20 52768.50 88888.00 2007-05-27 04:25:31.407 147 18264.98 57.12 52768.37 88888.00 2007-05-27 04:25:31.907 147 18264.91 57.18 52768.27 88888.00 2007-05-27 04:25:32.407 147 18264.89 57.24 52768.26 88888.00 2007-05-27 04:25:32.907 147 18264.87 57.29 52768.31 88888.00 2007-05-27 04:25:33.407 147 18264.82 57.30 52768.29 88888.00 2007-05-27 04:25:33.907 147 18264.85 57.28 52768.13 88888.00 2007-05-27 04:25:34.407 147 18264.79 57.28 52768.18 88888.00 2007-05-27 04:25:34.907 147 18264.72 57.27 52768.18 88888.00 2007-05-27 04:25:35.407 147 18264.79 57.28 52768.32 88888.00 2007-05-27 04:25:35.907 147 18264.69 57.34 52768.33 88888.00 2007-05-27 04:25:36.407 147 18264.59 57.36 52768.28 88888.00 2007-05-27 04:25:36.907 147 18264.69 57.35 52768.39 88888.00 2007-05-27 04:25:37.407 147 18264.61 57.33 52768.52 88888.00 2007-05-27 04:25:37.907 147 18264.63 57.34 52768.44 88888.00 2007-05-27 04:25:38.407 147 18264.67 57.33 52768.39 88888.00 2007-05-27 04:25:38.907 147 18264.69 57.42 52768.30 88888.00 2007-05-27 04:25:39.407 147 18264.66 57.33 52768.31 88888.00 2007-05-27 04:25:39.907 147 18264.50 57.23 52768.31 88888.00 2007-05-27 04:25:40.407 147 18264.55 57.28 52768.30 88888.00 2007-05-27 04:25:40.907 147 18264.59 57.34 52768.36 88888.00 2007-05-27 04:25:41.407 147 18264.55 57.30 52768.36 88888.00 2007-05-27 04:25:41.907 147 18264.52 57.34 52768.38 88888.00 2007-05-27 04:25:42.407 147 18264.47 57.45 52768.32 88888.00 2007-05-27 04:25:42.907 147 18264.46 57.39 52768.24 88888.00 2007-05-27 04:25:43.407 147 18264.52 57.27 52768.26 88888.00 2007-05-27 04:25:43.907 147 18264.47 57.29 52768.28 88888.00 2007-05-27 04:25:44.407 147 18264.42 57.28 52768.36 88888.00 2007-05-27 04:25:44.907 147 18264.45 57.31 52768.31 88888.00 2007-05-27 04:25:45.407 147 18264.42 57.36 52768.29 88888.00 2007-05-27 04:25:45.907 147 18264.42 57.40 52768.33 88888.00 2007-05-27 04:25:46.407 147 18264.36 57.35 52768.25 88888.00 2007-05-27 04:25:46.907 147 18264.35 57.35 52768.36 88888.00 2007-05-27 04:25:47.407 147 18264.25 57.41 52768.30 88888.00 2007-05-27 04:25:47.907 147 18264.22 57.48 52768.39 88888.00 2007-05-27 04:25:48.407 147 18264.33 57.52 52768.57 88888.00 2007-05-27 04:25:48.907 147 18264.48 57.49 52768.55 88888.00 2007-05-27 04:25:49.407 147 18264.53 57.46 52768.47 88888.00 2007-05-27 04:25:49.907 147 18264.60 57.47 52768.41 88888.00 2007-05-27 04:25:50.407 147 18264.59 57.41 52768.50 88888.00 2007-05-27 04:25:50.907 147 18264.61 57.40 52768.52 88888.00 2007-05-27 04:25:51.407 147 18264.57 57.44 52768.50 88888.00 2007-05-27 04:25:51.907 147 18264.49 57.48 52768.40 88888.00 2007-05-27 04:25:52.407 147 18264.48 57.51 52768.38 88888.00 2007-05-27 04:25:52.907 147 18264.28 57.53 52768.48 88888.00 2007-05-27 04:25:53.407 147 18264.19 57.51 52768.44 88888.00 2007-05-27 04:25:53.907 147 18264.22 57.53 52768.40 88888.00 2007-05-27 04:25:54.407 147 18264.33 57.52 52768.35 88888.00 2007-05-27 04:25:54.907 147 18264.23 57.42 52768.45 88888.00 2007-05-27 04:25:55.407 147 18264.20 57.37 52768.45 88888.00 2007-05-27 04:25:55.907 147 18264.33 57.39 52768.41 88888.00 2007-05-27 04:25:56.407 147 18264.42 57.36 52768.37 88888.00 2007-05-27 04:25:56.907 147 18264.42 57.36 52768.48 88888.00 2007-05-27 04:25:57.407 147 18264.37 57.38 52768.51 88888.00 2007-05-27 04:25:57.907 147 18264.27 57.37 52768.53 88888.00 2007-05-27 04:25:58.407 147 18264.34 57.36 52768.47 88888.00 2007-05-27 04:25:58.907 147 18264.34 57.45 52768.36 88888.00 2007-05-27 04:25:59.407 147 18264.26 57.42 52768.41 88888.00 2007-05-27 04:25:59.907 147 18264.29 57.40 52768.44 88888.00 2007-05-27 04:26:00.407 147 18264.20 57.42 52768.37 88888.00 2007-05-27 04:26:00.907 147 18264.24 57.37 52768.40 88888.00 2007-05-27 04:26:01.407 147 18264.35 57.33 52768.41 88888.00 2007-05-27 04:26:01.907 147 18264.37 57.30 52768.36 88888.00 2007-05-27 04:26:02.407 147 18264.45 57.29 52768.39 88888.00 2007-05-27 04:26:02.907 147 18264.56 57.28 52768.40 88888.00 2007-05-27 04:26:03.407 147 18264.53 57.23 52768.39 88888.00 2007-05-27 04:26:03.907 147 18264.41 57.26 52768.25 88888.00 2007-05-27 04:26:04.407 147 18264.44 57.30 52768.22 88888.00 2007-05-27 04:26:04.907 147 18264.39 57.36 52768.19 88888.00 2007-05-27 04:26:05.407 147 18264.23 57.36 52768.21 88888.00 2007-05-27 04:26:05.907 147 18264.36 57.36 52768.25 88888.00 2007-05-27 04:26:06.407 147 18264.37 57.36 52768.29 88888.00 2007-05-27 04:26:06.907 147 18264.40 57.28 52768.27 88888.00 2007-05-27 04:26:07.407 147 18264.50 57.15 52768.16 88888.00 2007-05-27 04:26:07.907 147 18264.55 57.18 52768.08 88888.00 2007-05-27 04:26:08.407 147 18264.46 57.27 52768.16 88888.00 2007-05-27 04:26:08.907 147 18264.38 57.20 52768.20 88888.00 2007-05-27 04:26:09.407 147 18264.55 57.26 52768.42 88888.00 2007-05-27 04:26:09.907 147 18264.37 57.28 52768.47 88888.00 2007-05-27 04:26:10.407 147 18264.33 57.29 52768.37 88888.00 2007-05-27 04:26:10.907 147 18264.28 57.32 52768.18 88888.00 2007-05-27 04:26:11.407 147 18264.31 57.32 52768.01 88888.00 2007-05-27 04:26:11.907 147 18264.38 57.35 52768.05 88888.00 2007-05-27 04:26:12.407 147 18264.48 57.42 52768.13 88888.00 2007-05-27 04:26:12.907 147 18264.57 57.34 52768.16 88888.00 2007-05-27 04:26:13.407 147 18264.44 57.30 52768.24 88888.00 2007-05-27 04:26:13.907 147 18264.33 57.35 52768.45 88888.00 2007-05-27 04:26:14.407 147 18264.20 57.32 52768.28 88888.00 2007-05-27 04:26:14.907 147 18264.27 57.25 52768.06 88888.00 2007-05-27 04:26:15.407 147 18264.25 57.23 52767.95 88888.00 2007-05-27 04:26:15.907 147 18264.40 57.27 52767.98 88888.00 2007-05-27 04:26:16.407 147 18264.40 57.25 52767.97 88888.00 2007-05-27 04:26:16.907 147 18264.31 57.24 52768.07 88888.00 2007-05-27 04:26:17.407 147 18264.29 57.26 52768.09 88888.00 2007-05-27 04:26:17.907 147 18264.25 57.24 52768.10 88888.00 2007-05-27 04:26:18.407 147 18264.18 57.14 52767.98 88888.00 2007-05-27 04:26:18.907 147 18264.17 57.10 52767.96 88888.00 2007-05-27 04:26:19.407 147 18264.22 57.11 52767.99 88888.00 2007-05-27 04:26:19.907 147 18264.25 57.11 52767.97 88888.00 2007-05-27 04:26:20.407 147 18264.25 57.01 52768.02 88888.00 2007-05-27 04:26:20.907 147 18264.23 56.99 52767.99 88888.00 2007-05-27 04:26:21.407 147 18264.33 56.96 52767.95 88888.00 2007-05-27 04:26:21.907 147 18264.34 56.92 52767.97 88888.00 2007-05-27 04:26:22.407 147 18264.23 56.92 52767.97 88888.00 2007-05-27 04:26:22.907 147 18264.14 56.90 52767.97 88888.00 2007-05-27 04:26:23.407 147 18264.11 56.85 52767.95 88888.00 2007-05-27 04:26:23.907 147 18264.11 56.85 52767.99 88888.00 2007-05-27 04:26:24.407 147 18264.12 56.85 52767.97 88888.00 2007-05-27 04:26:24.907 147 18264.18 56.94 52767.90 88888.00 2007-05-27 04:26:25.407 147 18264.25 56.94 52767.98 88888.00 2007-05-27 04:26:25.907 147 18264.28 56.89 52767.96 88888.00 2007-05-27 04:26:26.407 147 18264.26 56.91 52767.89 88888.00 2007-05-27 04:26:26.907 147 18264.22 56.98 52767.83 88888.00 2007-05-27 04:26:27.407 147 18264.19 56.93 52767.82 88888.00 2007-05-27 04:26:27.907 147 18264.27 56.89 52767.84 88888.00 2007-05-27 04:26:28.407 147 18264.44 56.80 52767.84 88888.00 2007-05-27 04:26:28.907 147 18264.34 56.88 52767.87 88888.00 2007-05-27 04:26:29.407 147 18264.19 56.80 52767.72 88888.00 2007-05-27 04:26:29.907 147 18264.04 56.76 52767.72 88888.00 2007-05-27 04:26:30.407 147 18263.97 56.79 52767.71 88888.00 2007-05-27 04:26:30.907 147 18264.02 56.77 52767.66 88888.00 2007-05-27 04:26:31.407 147 18264.01 56.70 52767.74 88888.00 2007-05-27 04:26:31.907 147 18264.01 56.73 52767.79 88888.00 2007-05-27 04:26:32.407 147 18263.92 56.73 52767.80 88888.00 2007-05-27 04:26:32.907 147 18263.89 56.70 52767.74 88888.00 2007-05-27 04:26:33.407 147 18263.85 56.64 52767.63 88888.00 2007-05-27 04:26:33.907 147 18263.71 56.62 52767.61 88888.00 2007-05-27 04:26:34.407 147 18263.74 56.65 52767.77 88888.00 2007-05-27 04:26:34.907 147 18263.89 56.61 52767.94 88888.00 2007-05-27 04:26:35.407 147 18264.00 56.53 52767.84 88888.00 2007-05-27 04:26:35.907 147 18264.08 56.54 52767.66 88888.00 2007-05-27 04:26:36.407 147 18264.00 56.57 52767.75 88888.00 2007-05-27 04:26:36.907 147 18263.92 56.54 52767.66 88888.00 2007-05-27 04:26:37.407 147 18263.91 56.45 52767.50 88888.00 2007-05-27 04:26:37.907 147 18263.89 56.41 52767.59 88888.00 2007-05-27 04:26:38.407 147 18263.75 56.41 52767.72 88888.00 2007-05-27 04:26:38.907 147 18263.69 56.51 52767.78 88888.00 2007-05-27 04:26:39.407 147 18263.68 56.42 52767.59 88888.00 2007-05-27 04:26:39.907 147 18263.81 56.36 52767.64 88888.00 2007-05-27 04:26:40.407 147 18263.84 56.33 52767.70 88888.00 2007-05-27 04:26:40.907 147 18263.79 56.31 52767.68 88888.00 2007-05-27 04:26:41.407 147 18263.76 56.34 52767.63 88888.00 2007-05-27 04:26:41.907 147 18263.73 56.32 52767.58 88888.00 2007-05-27 04:26:42.407 147 18263.62 56.41 52767.51 88888.00 2007-05-27 04:26:42.907 147 18263.49 56.46 52767.55 88888.00 2007-05-27 04:26:43.407 147 18263.54 56.41 52767.60 88888.00 2007-05-27 04:26:43.907 147 18263.58 56.37 52767.83 88888.00 2007-05-27 04:26:44.407 147 18263.50 56.37 52767.98 88888.00 2007-05-27 04:26:44.907 147 18263.55 56.38 52767.89 88888.00 2007-05-27 04:26:45.407 147 18263.64 56.37 52767.74 88888.00 2007-05-27 04:26:45.907 147 18263.66 56.41 52767.77 88888.00 2007-05-27 04:26:46.407 147 18263.71 56.65 52767.80 88888.00 2007-05-27 04:26:46.907 147 18264.01 56.85 52767.75 88888.00 2007-05-27 04:26:47.407 147 18264.09 56.57 52767.73 88888.00 2007-05-27 04:26:47.907 147 18264.06 56.37 52767.71 88888.00 2007-05-27 04:26:48.407 147 18263.79 56.33 52767.68 88888.00 2007-05-27 04:26:48.907 147 18263.65 56.32 52767.68 88888.00 2007-05-27 04:26:49.407 147 18263.55 56.26 52767.71 88888.00 2007-05-27 04:26:49.907 147 18263.49 56.26 52767.77 88888.00 2007-05-27 04:26:50.407 147 18263.47 56.23 52767.66 88888.00 2007-05-27 04:26:50.907 147 18263.59 56.31 52767.62 88888.00 2007-05-27 04:26:51.407 147 18263.73 56.31 52767.58 88888.00 2007-05-27 04:26:51.907 147 18263.64 56.26 52767.40 88888.00 2007-05-27 04:26:52.407 147 18263.64 56.24 52767.55 88888.00 2007-05-27 04:26:52.907 147 18263.61 56.22 52767.69 88888.00 2007-05-27 04:26:53.407 147 18263.55 56.20 52767.71 88888.00 2007-05-27 04:26:53.907 147 18263.58 56.18 52767.75 88888.00 2007-05-27 04:26:54.407 147 18263.58 56.14 52767.73 88888.00 2007-05-27 04:26:54.907 147 18263.50 56.11 52767.71 88888.00 2007-05-27 04:26:55.407 147 18263.36 56.15 52767.77 88888.00 2007-05-27 04:26:55.907 147 18263.40 56.28 52767.68 88888.00 2007-05-27 04:26:56.407 147 18263.38 56.23 52767.69 88888.00 2007-05-27 04:26:56.907 147 18263.39 56.15 52767.72 88888.00 2007-05-27 04:26:57.407 147 18263.33 56.22 52767.68 88888.00 2007-05-27 04:26:57.907 147 18263.30 56.14 52767.64 88888.00 2007-05-27 04:26:58.407 147 18263.29 56.04 52767.66 88888.00 2007-05-27 04:26:58.907 147 18263.14 55.99 52767.66 88888.00 2007-05-27 04:26:59.407 147 18263.15 55.91 52767.57 88888.00 2007-05-27 04:26:59.907 147 18263.16 55.96 52767.57 88888.00 2007-05-27 04:27:00.407 147 18263.09 56.02 52767.49 88888.00 2007-05-27 04:27:00.907 147 18263.07 56.08 52767.60 88888.00 2007-05-27 04:27:01.407 147 18263.08 56.01 52767.47 88888.00 2007-05-27 04:27:01.907 147 18263.24 55.96 52767.38 88888.00 2007-05-27 04:27:02.407 147 18263.15 56.01 52767.60 88888.00 2007-05-27 04:27:02.907 147 18263.07 56.05 52767.68 88888.00 2007-05-27 04:27:03.407 147 18263.04 56.08 52767.64 88888.00 2007-05-27 04:27:03.907 147 18262.98 56.12 52767.67 88888.00 2007-05-27 04:27:04.407 147 18262.97 56.14 52767.58 88888.00 2007-05-27 04:27:04.907 147 18262.89 56.02 52767.57 88888.00 2007-05-27 04:27:05.407 147 18262.85 56.03 52767.59 88888.00 2007-05-27 04:27:05.907 147 18262.86 56.00 52767.51 88888.00 2007-05-27 04:27:06.407 147 18262.67 55.94 52767.48 88888.00 2007-05-27 04:27:06.907 147 18262.63 55.96 52767.59 88888.00 2007-05-27 04:27:07.407 147 18262.75 55.97 52767.67 88888.00 2007-05-27 04:27:07.907 147 18262.71 55.96 52767.69 88888.00 2007-05-27 04:27:08.407 147 18262.70 55.96 52767.57 88888.00 2007-05-27 04:27:08.907 147 18262.68 55.99 52767.57 88888.00 2007-05-27 04:27:09.407 147 18262.56 56.04 52767.58 88888.00 2007-05-27 04:27:09.907 147 18262.50 56.11 52767.56 88888.00 2007-05-27 04:27:10.407 147 18262.54 56.19 52767.54 88888.00 2007-05-27 04:27:10.907 147 18262.51 56.28 52767.59 88888.00 2007-05-27 04:27:11.407 147 18262.40 56.24 52767.55 88888.00 2007-05-27 04:27:11.907 147 18262.34 56.18 52767.55 88888.00 2007-05-27 04:27:12.407 147 18262.31 56.19 52767.68 88888.00 2007-05-27 04:27:12.907 147 18262.25 56.20 52767.63 88888.00 2007-05-27 04:27:13.407 147 18262.39 56.25 52767.71 88888.00 2007-05-27 04:27:13.907 147 18262.41 56.33 52767.73 88888.00 2007-05-27 04:27:14.407 147 18262.39 56.35 52767.70 88888.00 2007-05-27 04:27:14.907 147 18262.23 56.33 52767.69 88888.00 2007-05-27 04:27:15.407 147 18262.27 56.23 52767.69 88888.00 2007-05-27 04:27:15.907 147 18262.14 56.19 52767.66 88888.00 2007-05-27 04:27:16.407 147 18262.05 56.19 52767.66 88888.00 2007-05-27 04:27:16.907 147 18261.94 56.16 52767.60 88888.00 2007-05-27 04:27:17.407 147 18261.85 56.21 52767.60 88888.00 2007-05-27 04:27:17.907 147 18261.75 56.21 52767.63 88888.00 2007-05-27 04:27:18.407 147 18261.88 56.16 52767.59 88888.00 2007-05-27 04:27:18.907 147 18261.86 56.20 52767.56 88888.00 2007-05-27 04:27:19.407 147 18261.89 56.27 52767.59 88888.00 2007-05-27 04:27:19.907 147 18261.80 56.33 52767.70 88888.00 2007-05-27 04:27:20.407 147 18261.76 56.36 52767.63 88888.00 2007-05-27 04:27:20.907 147 18261.78 56.36 52767.55 88888.00 2007-05-27 04:27:21.407 147 18261.72 56.37 52767.69 88888.00 2007-05-27 04:27:21.907 147 18261.77 56.36 52767.74 88888.00 2007-05-27 04:27:22.407 147 18261.78 56.33 52767.66 88888.00 2007-05-27 04:27:22.907 147 18261.64 56.30 52767.59 88888.00 2007-05-27 04:27:23.407 147 18261.59 56.28 52767.44 88888.00 2007-05-27 04:27:23.907 147 18261.52 56.29 52767.57 88888.00 2007-05-27 04:27:24.407 147 18261.54 56.38 52767.74 88888.00 2007-05-27 04:27:24.907 147 18261.53 56.35 52767.83 88888.00 2007-05-27 04:27:25.407 147 18261.48 56.24 52767.61 88888.00 2007-05-27 04:27:25.907 147 18261.52 56.23 52767.50 88888.00 2007-05-27 04:27:26.407 147 18261.42 56.29 52767.43 88888.00 2007-05-27 04:27:26.907 147 18261.24 56.62 52767.67 88888.00 2007-05-27 04:27:27.407 147 18261.23 56.58 52767.80 88888.00 2007-05-27 04:27:27.907 147 18261.29 56.56 52767.72 88888.00 2007-05-27 04:27:28.407 147 18261.20 56.56 52767.59 88888.00 2007-05-27 04:27:28.907 147 18261.13 56.46 52767.58 88888.00 2007-05-27 04:27:29.407 147 18261.14 56.51 52767.71 88888.00 2007-05-27 04:27:29.907 147 18261.21 56.52 52767.70 88888.00 2007-05-27 04:27:30.407 147 18261.10 56.57 52767.73 88888.00 2007-05-27 04:27:30.907 147 18261.05 56.54 52767.62 88888.00 2007-05-27 04:27:31.407 147 18261.04 56.52 52767.52 88888.00 2007-05-27 04:27:31.907 147 18261.02 56.56 52767.61 88888.00 2007-05-27 04:27:32.407 147 18261.07 56.45 52767.66 88888.00 2007-05-27 04:27:32.907 147 18261.11 56.46 52767.70 88888.00 2007-05-27 04:27:33.407 147 18261.14 56.57 52767.70 88888.00 2007-05-27 04:27:33.907 147 18261.04 56.62 52767.66 88888.00 2007-05-27 04:27:34.407 147 18260.91 56.70 52767.62 88888.00 2007-05-27 04:27:34.907 147 18260.70 56.73 52767.60 88888.00 2007-05-27 04:27:35.407 147 18260.66 56.78 52767.59 88888.00 2007-05-27 04:27:35.907 147 18260.85 56.77 52767.57 88888.00 2007-05-27 04:27:36.407 147 18260.89 56.76 52767.52 88888.00 2007-05-27 04:27:36.907 147 18260.87 56.75 52767.44 88888.00 2007-05-27 04:27:37.407 147 18260.86 56.71 52767.51 88888.00 2007-05-27 04:27:37.907 147 18260.94 56.76 52767.57 88888.00 2007-05-27 04:27:38.407 147 18260.96 56.86 52767.44 88888.00 2007-05-27 04:27:38.907 147 18260.96 56.89 52767.57 88888.00 2007-05-27 04:27:39.407 147 18261.05 56.87 52767.67 88888.00 2007-05-27 04:27:39.907 147 18261.00 56.90 52767.43 88888.00 2007-05-27 04:27:40.407 147 18260.99 56.94 52767.48 88888.00 2007-05-27 04:27:40.907 147 18260.96 56.95 52767.71 88888.00 2007-05-27 04:27:41.407 147 18261.04 57.07 52767.70 88888.00 2007-05-27 04:27:41.907 147 18261.10 57.06 52767.64 88888.00 2007-05-27 04:27:42.407 147 18261.11 57.01 52767.61 88888.00 2007-05-27 04:27:42.907 147 18261.10 57.00 52767.68 88888.00 2007-05-27 04:27:43.407 147 18261.18 57.05 52767.78 88888.00 2007-05-27 04:27:43.907 147 18261.19 57.05 52767.83 88888.00 2007-05-27 04:27:44.407 147 18261.18 57.05 52767.63 88888.00 2007-05-27 04:27:44.907 147 18261.12 57.09 52767.61 88888.00 2007-05-27 04:27:45.407 147 18261.00 57.11 52767.61 88888.00 2007-05-27 04:27:45.907 147 18261.10 57.08 52767.63 88888.00 2007-05-27 04:27:46.407 147 18261.24 57.11 52767.51 88888.00 2007-05-27 04:27:46.907 147 18261.23 57.14 52767.57 88888.00 2007-05-27 04:27:47.407 147 18261.27 57.15 52767.68 88888.00 2007-05-27 04:27:47.907 147 18261.21 57.13 52767.63 88888.00 2007-05-27 04:27:48.407 147 18261.22 57.20 52767.70 88888.00 2007-05-27 04:27:48.907 147 18261.29 57.22 52767.82 88888.00 2007-05-27 04:27:49.407 147 18261.31 57.20 52767.96 88888.00 2007-05-27 04:27:49.907 147 18261.23 57.20 52767.85 88888.00 2007-05-27 04:27:50.407 147 18261.31 57.23 52767.80 88888.00 2007-05-27 04:27:50.907 147 18261.30 57.33 52767.80 88888.00 2007-05-27 04:27:51.407 147 18261.30 57.43 52767.70 88888.00 2007-05-27 04:27:51.907 147 18261.20 57.51 52767.68 88888.00 2007-05-27 04:27:52.407 147 18261.04 57.52 52767.71 88888.00 2007-05-27 04:27:52.907 147 18261.00 57.58 52767.69 88888.00 2007-05-27 04:27:53.407 147 18261.07 57.65 52767.64 88888.00 2007-05-27 04:27:53.907 147 18261.12 57.72 52767.70 88888.00 2007-05-27 04:27:54.407 147 18261.05 57.75 52767.66 88888.00 2007-05-27 04:27:54.907 147 18261.08 57.61 52767.70 88888.00 2007-05-27 04:27:55.407 147 18261.08 57.59 52767.73 88888.00 2007-05-27 04:27:55.907 147 18261.15 57.68 52767.81 88888.00 2007-05-27 04:27:56.407 147 18261.09 57.73 52767.79 88888.00 2007-05-27 04:27:56.907 147 18261.01 57.77 52767.82 88888.00 2007-05-27 04:27:57.407 147 18260.97 57.87 52767.81 88888.00 2007-05-27 04:27:57.907 147 18261.03 57.89 52767.74 88888.00 2007-05-27 04:27:58.407 147 18261.07 57.87 52767.66 88888.00 2007-05-27 04:27:58.907 147 18261.02 57.89 52767.64 88888.00 2007-05-27 04:27:59.407 147 18261.01 57.92 52767.66 88888.00 2007-05-27 04:27:59.907 147 18261.03 57.91 52767.61 88888.00 2007-05-27 04:28:00.407 147 18261.01 57.87 52767.54 88888.00 2007-05-27 04:28:00.907 147 18261.05 57.93 52767.63 88888.00 2007-05-27 04:28:01.407 147 18261.10 57.94 52767.68 88888.00 2007-05-27 04:28:01.907 147 18261.04 57.98 52767.79 88888.00 2007-05-27 04:28:02.407 147 18261.11 58.09 52767.87 88888.00 2007-05-27 04:28:02.907 147 18261.14 58.09 52767.73 88888.00 2007-05-27 04:28:03.407 147 18261.16 58.05 52767.77 88888.00 2007-05-27 04:28:03.907 147 18261.04 58.10 52767.81 88888.00 2007-05-27 04:28:04.407 147 18261.09 58.13 52767.83 88888.00 2007-05-27 04:28:04.907 147 18261.08 58.12 52767.78 88888.00 2007-05-27 04:28:05.407 147 18261.01 58.26 52767.82 88888.00 2007-05-27 04:28:05.907 147 18261.02 58.31 52767.84 88888.00 2007-05-27 04:28:06.407 147 18261.12 58.25 52767.91 88888.00 2007-05-27 04:28:06.907 147 18261.23 58.22 52767.98 88888.00 2007-05-27 04:28:07.407 147 18261.29 58.29 52767.83 88888.00 2007-05-27 04:28:07.907 147 18261.18 58.35 52767.69 88888.00 2007-05-27 04:28:08.407 147 18261.04 58.27 52767.79 88888.00 2007-05-27 04:28:08.907 147 18261.00 58.28 52767.82 88888.00 2007-05-27 04:28:09.407 147 18261.08 58.22 52767.69 88888.00 2007-05-27 04:28:09.907 147 18261.20 58.25 52767.66 88888.00 2007-05-27 04:28:10.407 147 18261.12 58.26 52767.45 88888.00 2007-05-27 04:28:10.907 147 18261.29 58.34 52767.67 88888.00 2007-05-27 04:28:11.407 147 18261.25 58.45 52767.69 88888.00 2007-05-27 04:28:11.907 147 18261.19 58.52 52767.72 88888.00 2007-05-27 04:28:12.407 147 18261.16 58.55 52767.68 88888.00 2007-05-27 04:28:12.907 147 18261.22 58.65 52767.57 88888.00 2007-05-27 04:28:13.407 147 18261.33 58.56 52767.57 88888.00 2007-05-27 04:28:13.907 147 18261.33 58.47 52767.59 88888.00 2007-05-27 04:28:14.407 147 18261.35 58.47 52767.66 88888.00 2007-05-27 04:28:14.907 147 18261.36 58.57 52767.72 88888.00 2007-05-27 04:28:15.407 147 18261.31 58.58 52767.78 88888.00 2007-05-27 04:28:15.907 147 18261.37 58.61 52767.64 88888.00 2007-05-27 04:28:16.407 147 18261.43 58.61 52767.45 88888.00 2007-05-27 04:28:16.907 147 18261.46 58.60 52767.41 88888.00 2007-05-27 04:28:17.407 147 18261.47 58.53 52767.39 88888.00 2007-05-27 04:28:17.907 147 18261.47 58.52 52767.56 88888.00 2007-05-27 04:28:18.407 147 18261.46 58.52 52767.56 88888.00 2007-05-27 04:28:18.907 147 18261.45 58.54 52767.69 88888.00 2007-05-27 04:28:19.407 147 18261.48 58.52 52767.74 88888.00 2007-05-27 04:28:19.907 147 18261.52 58.53 52767.78 88888.00 2007-05-27 04:28:20.407 147 18261.57 58.53 52767.70 88888.00 2007-05-27 04:28:20.907 147 18261.56 58.57 52767.55 88888.00 2007-05-27 04:28:21.407 147 18261.58 58.59 52767.57 88888.00 2007-05-27 04:28:21.907 147 18261.73 58.51 52767.60 88888.00 2007-05-27 04:28:22.407 147 18261.79 58.60 52767.66 88888.00 2007-05-27 04:28:22.907 147 18261.79 58.62 52767.78 88888.00 2007-05-27 04:28:23.407 147 18261.77 58.64 52767.78 88888.00 2007-05-27 04:28:23.907 147 18261.81 58.68 52767.92 88888.00 2007-05-27 04:28:24.407 147 18261.72 58.71 52767.83 88888.00 2007-05-27 04:28:24.907 147 18261.87 58.73 52767.79 88888.00 2007-05-27 04:28:25.407 147 18261.86 58.74 52767.85 88888.00 2007-05-27 04:28:25.907 147 18261.78 58.82 52767.68 88888.00 2007-05-27 04:28:26.407 147 18261.79 58.77 52767.60 88888.00 2007-05-27 04:28:26.907 147 18261.74 58.72 52767.58 88888.00 2007-05-27 04:28:27.407 147 18261.79 58.65 52767.71 88888.00 2007-05-27 04:28:27.907 147 18261.79 58.69 52767.75 88888.00 2007-05-27 04:28:28.407 147 18261.66 58.74 52767.69 88888.00 2007-05-27 04:28:28.907 147 18261.77 58.76 52767.62 88888.00 2007-05-27 04:28:29.407 147 18261.89 58.79 52767.55 88888.00 2007-05-27 04:28:29.907 147 18261.89 58.76 52767.48 88888.00 2007-05-27 04:28:30.407 147 18261.87 58.78 52767.63 88888.00 2007-05-27 04:28:30.907 147 18261.88 58.91 52767.59 88888.00 2007-05-27 04:28:31.407 147 18261.91 58.96 52767.55 88888.00 2007-05-27 04:28:31.907 147 18261.89 58.97 52767.57 88888.00 2007-05-27 04:28:32.407 147 18261.78 58.84 52767.63 88888.00 2007-05-27 04:28:32.907 147 18261.78 58.82 52767.58 88888.00 2007-05-27 04:28:33.407 147 18261.79 58.86 52767.57 88888.00 2007-05-27 04:28:33.907 147 18261.95 58.75 52767.68 88888.00 2007-05-27 04:28:34.407 147 18261.94 58.72 52767.67 88888.00 2007-05-27 04:28:34.907 147 18262.08 58.74 52767.71 88888.00 2007-05-27 04:28:35.407 147 18262.12 58.78 52767.69 88888.00 2007-05-27 04:28:35.907 147 18262.10 58.77 52767.78 88888.00 2007-05-27 04:28:36.407 147 18262.02 58.81 52767.84 88888.00 2007-05-27 04:28:36.907 147 18262.00 58.75 52767.85 88888.00 2007-05-27 04:28:37.407 147 18261.96 58.65 52767.82 88888.00 2007-05-27 04:28:37.907 147 18262.03 58.68 52767.75 88888.00 2007-05-27 04:28:38.407 147 18261.99 58.70 52767.85 88888.00 2007-05-27 04:28:38.907 147 18262.01 58.79 52767.84 88888.00 2007-05-27 04:28:39.407 147 18262.07 58.94 52767.59 88888.00 2007-05-27 04:28:39.907 147 18262.09 58.95 52767.72 88888.00 2007-05-27 04:28:40.407 147 18262.10 58.98 52767.73 88888.00 2007-05-27 04:28:40.907 147 18261.95 59.03 52767.66 88888.00 2007-05-27 04:28:41.407 147 18262.00 59.02 52767.69 88888.00 2007-05-27 04:28:41.907 147 18261.99 58.99 52767.75 88888.00 2007-05-27 04:28:42.407 147 18262.02 59.07 52767.70 88888.00 2007-05-27 04:28:42.907 147 18262.09 59.05 52767.75 88888.00 2007-05-27 04:28:43.407 147 18262.10 59.01 52767.82 88888.00 2007-05-27 04:28:43.907 147 18262.02 58.97 52767.80 88888.00 2007-05-27 04:28:44.407 147 18262.05 58.92 52767.77 88888.00 2007-05-27 04:28:44.907 147 18261.91 58.91 52767.79 88888.00 2007-05-27 04:28:45.407 147 18261.91 58.99 52767.74 88888.00 2007-05-27 04:28:45.907 147 18261.83 59.00 52767.78 88888.00 2007-05-27 04:28:46.407 147 18261.79 58.99 52767.85 88888.00 2007-05-27 04:28:46.907 147 18261.91 58.98 52767.71 88888.00 2007-05-27 04:28:47.407 147 18262.01 59.01 52767.56 88888.00 2007-05-27 04:28:47.907 147 18261.98 59.06 52767.58 88888.00 2007-05-27 04:28:48.407 147 18261.95 59.07 52767.74 88888.00 2007-05-27 04:28:48.907 147 18261.97 59.19 52767.81 88888.00 2007-05-27 04:28:49.407 147 18261.89 59.26 52767.92 88888.00 2007-05-27 04:28:49.907 147 18261.89 59.22 52767.83 88888.00 2007-05-27 04:28:50.407 147 18261.90 59.14 52767.72 88888.00 2007-05-27 04:28:50.907 147 18261.97 59.19 52767.68 88888.00 2007-05-27 04:28:51.407 147 18261.90 59.29 52767.83 88888.00 2007-05-27 04:28:51.907 147 18261.89 59.24 52767.91 88888.00 2007-05-27 04:28:52.407 147 18261.90 59.21 52767.90 88888.00 2007-05-27 04:28:52.907 147 18261.78 59.21 52767.98 88888.00 2007-05-27 04:28:53.407 147 18261.69 59.20 52767.95 88888.00 2007-05-27 04:28:53.907 147 18261.73 59.22 52767.93 88888.00 2007-05-27 04:28:54.407 147 18261.67 59.26 52767.84 88888.00 2007-05-27 04:28:54.907 147 18261.73 59.27 52767.80 88888.00 2007-05-27 04:28:55.407 147 18261.72 59.37 52767.82 88888.00 2007-05-27 04:28:55.907 147 18261.62 59.41 52767.77 88888.00 2007-05-27 04:28:56.407 147 18261.58 59.43 52767.63 88888.00 2007-05-27 04:28:56.907 147 18261.44 59.51 52767.64 88888.00 2007-05-27 04:28:57.407 147 18261.32 59.52 52767.73 88888.00 2007-05-27 04:28:57.907 147 18261.32 59.58 52767.81 88888.00 2007-05-27 04:28:58.407 147 18261.40 59.63 52767.74 88888.00 2007-05-27 04:28:58.907 147 18261.43 59.70 52767.94 88888.00 2007-05-27 04:28:59.407 147 18261.43 59.68 52768.04 88888.00 2007-05-27 04:28:59.907 147 18261.47 59.67 52768.10 88888.00 2007-05-27 04:29:00.407 147 18261.62 59.71 52768.17 88888.00 2007-05-27 04:29:00.907 147 18261.67 59.76 52768.10 88888.00 2007-05-27 04:29:01.407 147 18261.65 59.80 52768.02 88888.00 2007-05-27 04:29:01.907 147 18261.62 59.86 52767.97 88888.00 2007-05-27 04:29:02.407 147 18261.58 59.85 52767.95 88888.00 2007-05-27 04:29:02.907 147 18261.55 59.88 52768.06 88888.00 2007-05-27 04:29:03.407 147 18261.68 60.00 52768.09 88888.00 2007-05-27 04:29:03.907 147 18261.73 60.03 52768.09 88888.00 2007-05-27 04:29:04.407 147 18261.36 60.07 52768.04 88888.00 2007-05-27 04:29:04.907 147 18261.16 60.09 52767.91 88888.00 2007-05-27 04:29:05.407 147 18261.18 60.11 52767.79 88888.00 2007-05-27 04:29:05.907 147 18261.25 60.08 52767.79 88888.00 2007-05-27 04:29:06.407 147 18261.20 60.00 52767.74 88888.00 2007-05-27 04:29:06.907 147 18261.24 60.04 52767.78 88888.00 2007-05-27 04:29:07.407 147 18261.25 60.02 52767.79 88888.00 2007-05-27 04:29:07.907 147 18261.34 60.06 52767.97 88888.00 2007-05-27 04:29:08.407 147 18261.46 60.13 52767.92 88888.00 2007-05-27 04:29:08.907 147 18261.51 60.26 52767.86 88888.00 2007-05-27 04:29:09.407 147 18261.36 60.28 52767.82 88888.00 2007-05-27 04:29:09.907 147 18261.42 60.34 52767.81 88888.00 2007-05-27 04:29:10.407 147 18261.47 60.40 52767.93 88888.00 2007-05-27 04:29:10.907 147 18261.55 60.36 52767.93 88888.00 2007-05-27 04:29:11.407 147 18261.62 60.30 52767.89 88888.00 2007-05-27 04:29:11.907 147 18261.59 60.35 52767.97 88888.00 2007-05-27 04:29:12.407 147 18261.74 60.38 52767.95 88888.00 2007-05-27 04:29:12.907 147 18261.96 60.40 52767.90 88888.00 2007-05-27 04:29:13.407 147 18262.11 60.40 52767.84 88888.00 2007-05-27 04:29:13.907 147 18262.05 60.48 52767.77 88888.00 2007-05-27 04:29:14.407 147 18261.94 60.46 52767.82 88888.00 2007-05-27 04:29:14.907 147 18261.84 60.39 52767.86 88888.00 2007-05-27 04:29:15.407 147 18261.73 60.47 52767.85 88888.00 2007-05-27 04:29:15.907 147 18261.81 60.52 52767.92 88888.00 2007-05-27 04:29:16.407 147 18261.83 60.52 52767.86 88888.00 2007-05-27 04:29:16.907 147 18261.96 60.53 52767.79 88888.00 2007-05-27 04:29:17.407 147 18262.09 60.62 52767.82 88888.00 2007-05-27 04:29:17.907 147 18262.13 60.62 52767.78 88888.00 2007-05-27 04:29:18.407 147 18262.18 60.62 52767.83 88888.00 2007-05-27 04:29:18.907 147 18262.13 60.66 52767.89 88888.00 2007-05-27 04:29:19.407 147 18262.12 60.67 52767.96 88888.00 2007-05-27 04:29:19.907 147 18262.11 60.74 52767.94 88888.00 2007-05-27 04:29:20.407 147 18262.09 60.70 52768.01 88888.00 2007-05-27 04:29:20.907 147 18262.19 60.70 52768.10 88888.00 2007-05-27 04:29:21.407 147 18262.13 60.70 52768.06 88888.00 2007-05-27 04:29:21.907 147 18262.24 60.74 52767.97 88888.00 2007-05-27 04:29:22.407 147 18262.35 60.77 52767.89 88888.00 2007-05-27 04:29:22.907 147 18262.30 60.75 52767.83 88888.00 2007-05-27 04:29:23.407 147 18262.22 60.81 52767.91 88888.00 2007-05-27 04:29:23.907 147 18262.28 60.84 52767.85 88888.00 2007-05-27 04:29:24.407 147 18262.28 60.81 52767.86 88888.00 2007-05-27 04:29:24.907 147 18262.20 60.85 52768.10 88888.00 2007-05-27 04:29:25.407 147 18262.21 60.82 52768.21 88888.00 2007-05-27 04:29:25.907 147 18262.21 60.79 52768.25 88888.00 2007-05-27 04:29:26.407 147 18262.17 60.82 52768.12 88888.00 2007-05-27 04:29:26.907 147 18262.22 60.74 52767.97 88888.00 2007-05-27 04:29:27.407 147 18262.25 60.71 52768.03 88888.00 2007-05-27 04:29:27.907 147 18262.41 60.74 52767.99 88888.00 2007-05-27 04:29:28.407 147 18262.42 60.81 52767.93 88888.00 2007-05-27 04:29:28.907 147 18262.39 60.85 52767.96 88888.00 2007-05-27 04:29:29.407 147 18262.31 60.84 52767.95 88888.00 2007-05-27 04:29:29.907 147 18262.10 60.84 52767.92 88888.00 2007-05-27 04:29:30.407 147 18262.18 60.82 52767.95 88888.00 2007-05-27 04:29:30.907 147 18262.21 60.88 52767.97 88888.00 2007-05-27 04:29:31.407 147 18262.30 60.91 52767.89 88888.00 2007-05-27 04:29:31.907 147 18262.31 60.87 52767.93 88888.00 2007-05-27 04:29:32.407 147 18262.32 60.82 52768.01 88888.00 2007-05-27 04:29:32.907 147 18262.41 60.84 52767.93 88888.00 2007-05-27 04:29:33.407 147 18262.31 60.81 52767.90 88888.00 2007-05-27 04:29:33.907 147 18262.33 60.84 52767.82 88888.00 2007-05-27 04:29:34.407 147 18262.37 60.90 52767.69 88888.00 2007-05-27 04:29:34.907 147 18262.48 60.95 52767.67 88888.00 2007-05-27 04:29:35.407 147 18262.50 60.99 52767.74 88888.00 2007-05-27 04:29:35.907 147 18262.48 60.93 52767.75 88888.00 2007-05-27 04:29:36.407 147 18262.45 60.90 52767.75 88888.00 2007-05-27 04:29:36.907 147 18262.51 60.84 52767.81 88888.00 2007-05-27 04:29:37.407 147 18262.62 60.89 52767.86 88888.00 2007-05-27 04:29:37.907 147 18262.76 60.99 52767.92 88888.00 2007-05-27 04:29:38.407 147 18262.74 61.00 52767.93 88888.00 2007-05-27 04:29:38.907 147 18262.74 61.02 52767.93 88888.00 2007-05-27 04:29:39.407 147 18262.65 61.04 52767.86 88888.00 2007-05-27 04:29:39.907 147 18262.72 61.00 52767.78 88888.00 2007-05-27 04:29:40.407 147 18262.64 61.01 52767.98 88888.00 2007-05-27 04:29:40.907 147 18262.46 61.04 52767.93 88888.00 2007-05-27 04:29:41.407 147 18262.52 60.99 52767.89 88888.00 2007-05-27 04:29:41.907 147 18262.55 60.99 52767.87 88888.00 2007-05-27 04:29:42.407 147 18262.70 61.06 52767.82 88888.00 2007-05-27 04:29:42.907 147 18262.67 61.11 52767.83 88888.00 2007-05-27 04:29:43.407 147 18262.57 61.07 52767.84 88888.00 2007-05-27 04:29:43.907 147 18262.62 61.03 52767.78 88888.00 2007-05-27 04:29:44.407 147 18262.61 61.00 52767.75 88888.00 2007-05-27 04:29:44.907 147 18262.73 61.03 52767.72 88888.00 2007-05-27 04:29:45.407 147 18262.77 61.00 52767.63 88888.00 2007-05-27 04:29:45.907 147 18262.74 60.98 52767.69 88888.00 2007-05-27 04:29:46.407 147 18262.77 61.05 52767.83 88888.00 2007-05-27 04:29:46.907 147 18262.81 60.99 52767.89 88888.00 2007-05-27 04:29:47.407 147 18262.79 61.03 52767.84 88888.00 2007-05-27 04:29:47.907 147 18262.81 60.97 52767.85 88888.00 2007-05-27 04:29:48.407 147 18262.85 60.85 52767.83 88888.00 2007-05-27 04:29:48.907 147 18262.83 60.93 52767.89 88888.00 2007-05-27 04:29:49.407 147 18262.76 60.94 52767.90 88888.00 2007-05-27 04:29:49.907 147 18262.55 60.91 52767.75 88888.00 2007-05-27 04:29:50.407 147 18262.53 60.86 52767.69 88888.00 2007-05-27 04:29:50.907 147 18262.59 60.80 52767.69 88888.00 2007-05-27 04:29:51.407 147 18262.54 60.76 52767.66 88888.00 2007-05-27 04:29:51.907 147 18262.51 60.77 52767.84 88888.00 2007-05-27 04:29:52.407 147 18262.60 60.76 52767.89 88888.00 2007-05-27 04:29:52.907 147 18262.46 60.81 52767.90 88888.00 2007-05-27 04:29:53.407 147 18262.49 60.81 52767.71 88888.00 2007-05-27 04:29:53.907 147 18262.39 60.82 52767.59 88888.00 2007-05-27 04:29:54.407 147 18262.43 60.82 52767.69 88888.00 2007-05-27 04:29:54.907 147 18262.45 60.81 52767.82 88888.00 2007-05-27 04:29:55.407 147 18262.41 60.90 52767.84 88888.00 2007-05-27 04:29:55.907 147 18262.43 60.93 52768.05 88888.00 2007-05-27 04:29:56.407 147 18262.48 60.87 52768.02 88888.00 2007-05-27 04:29:56.907 147 18262.44 60.84 52768.14 88888.00 2007-05-27 04:29:57.407 147 18262.44 60.80 52768.17 88888.00 2007-05-27 04:29:57.907 147 18262.38 60.75 52768.08 88888.00 2007-05-27 04:29:58.407 147 18262.39 60.72 52768.08 88888.00 2007-05-27 04:29:58.907 147 18262.29 60.72 52767.92 88888.00 2007-05-27 04:29:59.407 147 18262.21 60.69 52767.93 88888.00 2007-05-27 04:29:59.907 147 18262.23 60.68 52767.91 88888.00 2007-05-27 04:30:00.407 147 18262.12 60.63 52767.78 88888.00 2007-05-27 04:30:00.907 147 18262.01 60.54 52767.70 88888.00 2007-05-27 04:30:01.407 147 18262.05 60.47 52767.79 88888.00 2007-05-27 04:30:01.907 147 18262.18 60.47 52767.66 88888.00 2007-05-27 04:30:02.407 147 18262.32 60.51 52767.67 88888.00 2007-05-27 04:30:02.907 147 18262.32 60.59 52767.68 88888.00 2007-05-27 04:30:03.407 147 18262.31 60.59 52767.72 88888.00 2007-05-27 04:30:03.907 147 18262.28 60.52 52767.78 88888.00 2007-05-27 04:30:04.407 147 18262.24 60.51 52767.83 88888.00 2007-05-27 04:30:04.907 147 18262.27 60.49 52767.86 88888.00 2007-05-27 04:30:05.407 147 18262.29 60.51 52767.90 88888.00 2007-05-27 04:30:05.907 147 18262.33 60.49 52767.94 88888.00 2007-05-27 04:30:06.407 147 18262.33 60.41 52768.02 88888.00 2007-05-27 04:30:06.907 147 18262.34 60.38 52768.14 88888.00 2007-05-27 04:30:07.407 147 18262.24 60.32 52768.07 88888.00 2007-05-27 04:30:07.907 147 18262.34 60.38 52767.95 88888.00 2007-05-27 04:30:08.407 147 18262.35 60.45 52767.99 88888.00 2007-05-27 04:30:08.907 147 18262.13 60.40 52767.92 88888.00 2007-05-27 04:30:09.407 147 18262.21 60.42 52767.72 88888.00 2007-05-27 04:30:09.907 147 18262.29 60.36 52767.60 88888.00 2007-05-27 04:30:10.407 147 18262.25 60.34 52767.82 88888.00 2007-05-27 04:30:10.907 147 18262.19 60.34 52767.90 88888.00 2007-05-27 04:30:11.407 147 18262.28 60.39 52767.79 88888.00 2007-05-27 04:30:11.907 147 18262.31 60.35 52767.61 88888.00 2007-05-27 04:30:12.407 147 18262.32 60.29 52767.73 88888.00 2007-05-27 04:30:12.907 147 18262.43 60.30 52767.85 88888.00 2007-05-27 04:30:13.407 147 18262.43 60.35 52767.83 88888.00 2007-05-27 04:30:13.907 147 18262.44 60.32 52767.71 88888.00 2007-05-27 04:30:14.407 147 18262.37 60.23 52767.72 88888.00 2007-05-27 04:30:14.907 147 18262.37 60.23 52767.95 88888.00 2007-05-27 04:30:15.407 147 18262.33 60.29 52768.01 88888.00 2007-05-27 04:30:15.907 147 18262.34 60.24 52767.97 88888.00 2007-05-27 04:30:16.407 147 18262.45 60.18 52767.91 88888.00 2007-05-27 04:30:16.907 147 18262.39 60.11 52767.82 88888.00 2007-05-27 04:30:17.407 147 18262.28 60.12 52767.80 88888.00 2007-05-27 04:30:17.907 147 18262.32 60.07 52767.75 88888.00 2007-05-27 04:30:18.407 147 18262.30 60.05 52767.89 88888.00 2007-05-27 04:30:18.907 147 18262.25 60.05 52767.84 88888.00 2007-05-27 04:30:19.407 147 18262.22 60.16 52767.86 88888.00 2007-05-27 04:30:19.907 147 18262.24 60.19 52767.86 88888.00 2007-05-27 04:30:20.407 147 18262.40 60.16 52767.97 88888.00 2007-05-27 04:30:20.907 147 18262.53 60.05 52767.94 88888.00 2007-05-27 04:30:21.407 147 18262.57 59.97 52767.79 88888.00 2007-05-27 04:30:21.907 147 18262.51 60.02 52767.85 88888.00 2007-05-27 04:30:22.407 147 18262.49 60.10 52767.90 88888.00 2007-05-27 04:30:22.907 147 18262.38 60.10 52767.97 88888.00 2007-05-27 04:30:23.407 147 18262.20 60.10 52767.98 88888.00 2007-05-27 04:30:23.907 147 18262.22 60.12 52767.97 88888.00 2007-05-27 04:30:24.407 147 18262.34 60.11 52767.94 88888.00 2007-05-27 04:30:24.907 147 18262.38 60.18 52768.01 88888.00 2007-05-27 04:30:25.407 147 18262.48 60.18 52767.92 88888.00 2007-05-27 04:30:25.907 147 18262.42 60.15 52767.94 88888.00 2007-05-27 04:30:26.407 147 18262.39 60.13 52767.99 88888.00 2007-05-27 04:30:26.907 147 18262.51 60.18 52767.93 88888.00 2007-05-27 04:30:27.407 147 18262.40 60.18 52767.92 88888.00 2007-05-27 04:30:27.907 147 18262.43 60.09 52768.04 88888.00 2007-05-27 04:30:28.407 147 18262.57 60.19 52768.08 88888.00 2007-05-27 04:30:28.907 147 18262.54 60.22 52767.97 88888.00 2007-05-27 04:30:29.407 147 18262.43 60.12 52767.91 88888.00 2007-05-27 04:30:29.907 147 18262.46 60.11 52767.95 88888.00 2007-05-27 04:30:30.407 147 18262.44 60.21 52767.86 88888.00 2007-05-27 04:30:30.907 147 18262.44 60.34 52767.83 88888.00 2007-05-27 04:30:31.407 147 18262.41 60.34 52767.80 88888.00 2007-05-27 04:30:31.907 147 18262.42 60.25 52767.80 88888.00 2007-05-27 04:30:32.407 147 18262.43 60.32 52767.82 88888.00 2007-05-27 04:30:32.907 147 18262.42 60.42 52767.89 88888.00 2007-05-27 04:30:33.407 147 18262.46 60.39 52767.94 88888.00 2007-05-27 04:30:33.907 147 18262.43 60.34 52767.86 88888.00 2007-05-27 04:30:34.407 147 18262.48 60.33 52767.89 88888.00 2007-05-27 04:30:34.907 147 18262.48 60.37 52767.99 88888.00 2007-05-27 04:30:35.407 147 18262.43 60.36 52768.08 88888.00 2007-05-27 04:30:35.907 147 18262.35 60.35 52768.04 88888.00 2007-05-27 04:30:36.407 147 18262.40 60.27 52768.14 88888.00 2007-05-27 04:30:36.907 147 18262.40 60.37 52768.12 88888.00 2007-05-27 04:30:37.407 147 18262.37 60.37 52768.10 88888.00 2007-05-27 04:30:37.907 147 18262.33 60.38 52768.10 88888.00 2007-05-27 04:30:38.407 147 18262.60 60.43 52768.16 88888.00 2007-05-27 04:30:38.907 147 18262.71 60.48 52768.16 88888.00 2007-05-27 04:30:39.407 147 18262.68 60.44 52768.21 88888.00 2007-05-27 04:30:39.907 147 18262.62 60.36 52768.18 88888.00 2007-05-27 04:30:40.407 147 18262.59 60.41 52768.12 88888.00 2007-05-27 04:30:40.907 147 18262.60 60.46 52767.98 88888.00 2007-05-27 04:30:41.407 147 18262.65 60.45 52767.92 88888.00 2007-05-27 04:30:41.907 147 18262.66 60.48 52767.91 88888.00 2007-05-27 04:30:42.407 147 18262.77 60.46 52767.93 88888.00 2007-05-27 04:30:42.907 147 18262.68 60.41 52767.94 88888.00 2007-05-27 04:30:43.407 147 18262.67 60.39 52767.91 88888.00 2007-05-27 04:30:43.907 147 18262.77 60.36 52767.89 88888.00 2007-05-27 04:30:44.407 147 18262.76 60.37 52767.94 88888.00 2007-05-27 04:30:44.907 147 18262.70 60.32 52767.95 88888.00 2007-05-27 04:30:45.407 147 18262.63 60.28 52768.02 88888.00 2007-05-27 04:30:45.907 147 18262.65 60.37 52768.13 88888.00 2007-05-27 04:30:46.407 147 18262.64 60.39 52768.04 88888.00 2007-05-27 04:30:46.907 147 18262.78 60.35 52768.06 88888.00 2007-05-27 04:30:47.407 147 18262.70 60.30 52768.10 88888.00 2007-05-27 04:30:47.907 147 18262.70 60.25 52768.14 88888.00 2007-05-27 04:30:48.407 147 18262.78 60.24 52768.10 88888.00 2007-05-27 04:30:48.907 147 18262.81 60.21 52768.04 88888.00 2007-05-27 04:30:49.407 147 18262.87 60.33 52768.04 88888.00 2007-05-27 04:30:49.907 147 18262.84 60.39 52768.07 88888.00 2007-05-27 04:30:50.407 147 18262.93 60.26 52768.09 88888.00 2007-05-27 04:30:50.907 147 18262.98 60.22 52768.13 88888.00 2007-05-27 04:30:51.407 147 18262.95 60.23 52768.12 88888.00 2007-05-27 04:30:51.907 147 18262.89 60.21 52768.18 88888.00 2007-05-27 04:30:52.407 147 18262.87 60.22 52768.17 88888.00 2007-05-27 04:30:52.907 147 18262.89 60.21 52768.20 88888.00 2007-05-27 04:30:53.407 147 18263.01 60.16 52768.20 88888.00 2007-05-27 04:30:53.907 147 18263.16 60.14 52768.31 88888.00 2007-05-27 04:30:54.407 147 18262.96 60.16 52768.35 88888.00 2007-05-27 04:30:54.907 147 18262.94 60.16 52768.26 88888.00 2007-05-27 04:30:55.407 147 18262.94 60.16 52768.14 88888.00 2007-05-27 04:30:55.907 147 18262.88 60.25 52768.06 88888.00 2007-05-27 04:30:56.407 147 18262.87 60.49 52768.19 88888.00 2007-05-27 04:30:56.907 147 18262.87 60.61 52768.22 88888.00 2007-05-27 04:30:57.407 147 18262.93 60.75 52768.13 88888.00 2007-05-27 04:30:57.907 147 18262.97 60.67 52768.07 88888.00 2007-05-27 04:30:58.407 147 18262.92 60.41 52768.14 88888.00 2007-05-27 04:30:58.907 147 18262.90 60.26 52768.14 88888.00 2007-05-27 04:30:59.407 147 18262.88 60.19 52768.08 88888.00 2007-05-27 04:30:59.907 147 18262.97 60.13 52767.96 88888.00 2007-05-27 04:31:00.407 147 18262.97 60.08 52768.03 88888.00 2007-05-27 04:31:00.907 147 18262.96 60.08 52768.08 88888.00 2007-05-27 04:31:01.407 147 18262.78 60.16 52768.18 88888.00 2007-05-27 04:31:01.907 147 18262.67 60.12 52768.03 88888.00 2007-05-27 04:31:02.407 147 18262.75 60.14 52768.03 88888.00 2007-05-27 04:31:02.907 147 18262.95 60.13 52767.93 88888.00 2007-05-27 04:31:03.407 147 18262.96 60.13 52767.95 88888.00 2007-05-27 04:31:03.907 147 18262.87 60.10 52768.12 88888.00 2007-05-27 04:31:04.407 147 18262.87 60.15 52768.09 88888.00 2007-05-27 04:31:04.907 147 18262.88 60.18 52768.03 88888.00 2007-05-27 04:31:05.407 147 18262.94 60.19 52767.96 88888.00 2007-05-27 04:31:05.907 147 18263.10 60.15 52768.09 88888.00 2007-05-27 04:31:06.407 147 18263.19 60.06 52768.08 88888.00 2007-05-27 04:31:06.907 147 18263.24 60.07 52768.09 88888.00 2007-05-27 04:31:07.407 147 18263.26 60.10 52768.08 88888.00 2007-05-27 04:31:07.907 147 18263.28 60.11 52768.04 88888.00 2007-05-27 04:31:08.407 147 18263.28 60.15 52768.02 88888.00 2007-05-27 04:31:08.907 147 18263.27 60.15 52767.96 88888.00 2007-05-27 04:31:09.407 147 18263.42 60.20 52767.93 88888.00 2007-05-27 04:31:09.907 147 18263.57 60.15 52767.86 88888.00 2007-05-27 04:31:10.407 147 18263.58 60.08 52767.81 88888.00 2007-05-27 04:31:10.907 147 18263.62 60.00 52767.91 88888.00 2007-05-27 04:31:11.407 147 18263.59 59.92 52768.03 88888.00 2007-05-27 04:31:11.907 147 18263.60 59.88 52768.06 88888.00 2007-05-27 04:31:12.407 147 18263.71 59.88 52768.14 88888.00 2007-05-27 04:31:12.907 147 18263.70 59.86 52768.14 88888.00 2007-05-27 04:31:13.407 147 18263.69 59.90 52767.93 88888.00 2007-05-27 04:31:13.907 147 18263.58 59.98 52767.86 88888.00 2007-05-27 04:31:14.407 147 18263.65 59.93 52767.92 88888.00 2007-05-27 04:31:14.907 147 18263.71 59.91 52767.92 88888.00 2007-05-27 04:31:15.407 147 18263.75 60.01 52767.84 88888.00 2007-05-27 04:31:15.907 147 18263.94 60.03 52767.78 88888.00 2007-05-27 04:31:16.407 147 18264.05 59.95 52767.79 88888.00 2007-05-27 04:31:16.907 147 18263.93 59.92 52767.67 88888.00 2007-05-27 04:31:17.407 147 18263.73 59.81 52767.60 88888.00 2007-05-27 04:31:17.907 147 18263.71 59.81 52767.66 88888.00 2007-05-27 04:31:18.404 147 18263.73 59.87 52767.70 88888.00 2007-05-27 04:31:18.904 147 18263.75 59.91 52767.71 88888.00 2007-05-27 04:31:19.404 147 18263.74 59.93 52767.66 88888.00 2007-05-27 04:31:19.904 147 18263.90 59.99 52767.67 88888.00 2007-05-27 04:31:20.404 147 18264.01 59.96 52767.74 88888.00 2007-05-27 04:31:20.904 147 18263.82 60.01 52767.63 88888.00 2007-05-27 04:31:21.404 147 18263.75 60.01 52767.69 88888.00 2007-05-27 04:31:21.904 147 18263.79 60.02 52767.81 88888.00 2007-05-27 04:31:22.404 147 18263.80 60.00 52767.64 88888.00 2007-05-27 04:31:22.904 147 18263.84 60.01 52767.58 88888.00 2007-05-27 04:31:23.404 147 18263.90 59.97 52767.54 88888.00 2007-05-27 04:31:23.904 147 18263.86 59.94 52767.46 88888.00 2007-05-27 04:31:24.404 147 18263.80 59.93 52767.48 88888.00 2007-05-27 04:31:24.904 147 18263.82 59.89 52767.39 88888.00 2007-05-27 04:31:25.404 147 18263.87 59.86 52767.37 88888.00 2007-05-27 04:31:25.904 147 18263.89 59.81 52767.39 88888.00 2007-05-27 04:31:26.404 147 18263.86 59.85 52767.50 88888.00 2007-05-27 04:31:26.904 147 18263.74 59.80 52767.56 88888.00 2007-05-27 04:31:27.404 147 18263.65 59.71 52767.56 88888.00 2007-05-27 04:31:27.904 147 18263.62 59.76 52767.39 88888.00 2007-05-27 04:31:28.404 147 18263.64 59.79 52767.35 88888.00 2007-05-27 04:31:28.904 147 18263.53 59.87 52767.57 88888.00 2007-05-27 04:31:29.404 147 18263.58 59.92 52767.63 88888.00 2007-05-27 04:31:29.904 147 18263.64 59.91 52767.67 88888.00 2007-05-27 04:31:30.404 147 18263.60 59.85 52767.67 88888.00 2007-05-27 04:31:30.904 147 18263.86 59.95 52767.63 88888.00 2007-05-27 04:31:31.404 147 18263.68 59.89 52767.67 88888.00 2007-05-27 04:31:31.904 147 18263.57 59.84 52767.62 88888.00 2007-05-27 04:31:32.404 147 18263.59 59.87 52767.64 88888.00 2007-05-27 04:31:32.904 147 18263.43 59.87 52767.57 88888.00 2007-05-27 04:31:33.404 147 18263.26 59.85 52767.52 88888.00 2007-05-27 04:31:33.904 147 18263.36 59.92 52767.73 88888.00 2007-05-27 04:31:34.404 147 18263.43 59.97 52767.73 88888.00 2007-05-27 04:31:34.904 147 18263.49 59.86 52767.72 88888.00 2007-05-27 04:31:35.404 147 18263.36 59.80 52767.77 88888.00 2007-05-27 04:31:35.904 147 18263.40 59.79 52767.70 88888.00 2007-05-27 04:31:36.404 147 18263.49 59.79 52767.63 88888.00 2007-05-27 04:31:36.904 147 18263.32 59.80 52767.66 88888.00 2007-05-27 04:31:37.404 147 18263.22 59.91 52767.73 88888.00 2007-05-27 04:31:37.904 147 18263.22 59.87 52767.81 88888.00 2007-05-27 04:31:38.404 147 18263.09 59.92 52767.83 88888.00 2007-05-27 04:31:38.904 147 18263.14 59.93 52767.72 88888.00 2007-05-27 04:31:39.404 147 18263.09 59.91 52767.67 88888.00 2007-05-27 04:31:39.904 147 18263.01 59.90 52767.64 88888.00 2007-05-27 04:31:40.404 147 18262.99 59.99 52767.61 88888.00 2007-05-27 04:31:40.904 147 18262.93 60.06 52767.60 88888.00 2007-05-27 04:31:41.404 147 18262.95 60.08 52767.66 88888.00 2007-05-27 04:31:41.904 147 18262.92 60.05 52767.81 88888.00 2007-05-27 04:31:42.404 147 18262.86 60.04 52767.90 88888.00 2007-05-27 04:31:42.904 147 18262.89 59.98 52767.94 88888.00 2007-05-27 04:31:43.404 147 18263.01 59.93 52767.86 88888.00 2007-05-27 04:31:43.904 147 18262.93 59.95 52767.91 88888.00 2007-05-27 04:31:44.404 147 18262.87 59.90 52767.92 88888.00 2007-05-27 04:31:44.904 147 18262.90 59.92 52767.92 88888.00 2007-05-27 04:31:45.404 147 18262.96 59.88 52767.96 88888.00 2007-05-27 04:31:45.904 147 18262.89 59.85 52767.93 88888.00 2007-05-27 04:31:46.404 147 18262.76 59.82 52767.86 88888.00 2007-05-27 04:31:46.904 147 18262.90 59.85 52767.83 88888.00 2007-05-27 04:31:47.404 147 18262.92 59.86 52767.77 88888.00 2007-05-27 04:31:47.904 147 18262.97 59.90 52767.66 88888.00 2007-05-27 04:31:48.404 147 18262.88 59.86 52767.54 88888.00 2007-05-27 04:31:48.904 147 18262.75 59.82 52767.45 88888.00 2007-05-27 04:31:49.404 147 18262.82 59.80 52767.51 88888.00 2007-05-27 04:31:49.904 147 18262.92 59.78 52767.48 88888.00 2007-05-27 04:31:50.404 147 18262.86 59.84 52767.36 88888.00 2007-05-27 04:31:50.904 147 18262.72 59.75 52767.43 88888.00 2007-05-27 04:31:51.404 147 18262.82 59.76 52767.39 88888.00 2007-05-27 04:31:51.904 147 18262.92 59.88 52767.50 88888.00 2007-05-27 04:31:52.404 147 18263.01 59.95 52767.46 88888.00 2007-05-27 04:31:52.904 147 18263.06 59.95 52767.44 88888.00 2007-05-27 04:31:53.404 147 18263.07 59.92 52767.55 88888.00 2007-05-27 04:31:53.904 147 18263.15 59.92 52767.59 88888.00 2007-05-27 04:31:54.404 147 18263.11 59.79 52767.56 88888.00 2007-05-27 04:31:54.904 147 18263.08 59.78 52767.55 88888.00 2007-05-27 04:31:55.404 147 18263.06 59.87 52767.54 88888.00 2007-05-27 04:31:55.904 147 18262.99 59.90 52767.58 88888.00 2007-05-27 04:31:56.404 147 18263.04 59.78 52767.64 88888.00 2007-05-27 04:31:56.904 147 18263.05 59.71 52767.60 88888.00 2007-05-27 04:31:57.404 147 18262.86 59.73 52767.67 88888.00 2007-05-27 04:31:57.904 147 18262.88 59.86 52767.77 88888.00 2007-05-27 04:31:58.404 147 18262.84 59.87 52767.66 88888.00 2007-05-27 04:31:58.904 147 18262.70 59.80 52767.66 88888.00 2007-05-27 04:31:59.404 147 18262.74 59.85 52767.59 88888.00 2007-05-27 04:31:59.904 147 18262.71 59.85 52767.60 88888.00 2007-05-27 04:32:00.404 147 18262.76 59.81 52767.56 88888.00 2007-05-27 04:32:00.904 147 18262.66 59.85 52767.56 88888.00 2007-05-27 04:32:01.404 147 18262.70 59.86 52767.64 88888.00 2007-05-27 04:32:01.904 147 18262.68 59.90 52767.81 88888.00 2007-05-27 04:32:02.404 147 18262.53 59.95 52767.84 88888.00 2007-05-27 04:32:02.904 147 18262.43 59.98 52767.89 88888.00 2007-05-27 04:32:03.404 147 18262.31 59.97 52767.73 88888.00 2007-05-27 04:32:03.904 147 18262.37 60.00 52767.70 88888.00 2007-05-27 04:32:04.404 147 18262.42 59.96 52767.74 88888.00 2007-05-27 04:32:04.904 147 18262.43 59.96 52767.84 88888.00 2007-05-27 04:32:05.404 147 18262.50 59.91 52767.89 88888.00 2007-05-27 04:32:05.904 147 18262.45 59.93 52767.93 88888.00 2007-05-27 04:32:06.404 147 18262.54 59.99 52768.01 88888.00 2007-05-27 04:32:06.904 147 18262.59 59.93 52768.06 88888.00 2007-05-27 04:32:07.404 147 18262.70 59.93 52767.97 88888.00 2007-05-27 04:32:07.904 147 18262.87 59.96 52767.90 88888.00 2007-05-27 04:32:08.404 147 18262.79 60.03 52767.93 88888.00 2007-05-27 04:32:08.904 147 18262.62 60.12 52767.84 88888.00 2007-05-27 04:32:09.404 147 18262.59 60.10 52767.83 88888.00 2007-05-27 04:32:09.904 147 18262.60 60.03 52767.82 88888.00 2007-05-27 04:32:10.404 147 18262.52 60.11 52767.86 88888.00 2007-05-27 04:32:10.904 147 18262.48 60.09 52767.86 88888.00 2007-05-27 04:32:11.404 147 18262.59 60.10 52767.86 88888.00 2007-05-27 04:32:11.904 147 18262.54 60.05 52767.95 88888.00 2007-05-27 04:32:12.404 147 18262.55 59.98 52768.01 88888.00 2007-05-27 04:32:12.904 147 18262.43 60.00 52767.94 88888.00 2007-05-27 04:32:13.404 147 18262.45 60.06 52767.82 88888.00 2007-05-27 04:32:13.904 147 18262.52 60.15 52767.71 88888.00 2007-05-27 04:32:14.404 147 18262.56 60.07 52767.66 88888.00 2007-05-27 04:32:14.904 147 18262.48 59.95 52767.91 88888.00 2007-05-27 04:32:15.404 147 18262.42 59.92 52767.92 88888.00 2007-05-27 04:32:15.904 147 18262.37 59.95 52767.84 88888.00 2007-05-27 04:32:16.404 147 18262.30 59.95 52767.60 88888.00 2007-05-27 04:32:16.904 147 18262.41 59.94 52767.59 88888.00 2007-05-27 04:32:17.404 147 18262.48 59.91 52767.70 88888.00 2007-05-27 04:32:17.904 147 18262.39 60.00 52767.71 88888.00 2007-05-27 04:32:18.404 147 18262.42 60.07 52767.60 88888.00 2007-05-27 04:32:18.904 147 18262.60 60.08 52767.56 88888.00 2007-05-27 04:32:19.404 147 18262.79 60.04 52767.43 88888.00 2007-05-27 04:32:19.904 147 18262.72 59.98 52767.49 88888.00 2007-05-27 04:32:20.404 147 18262.68 60.00 52767.60 88888.00 2007-05-27 04:32:20.904 147 18262.72 59.99 52767.60 88888.00 2007-05-27 04:32:21.404 147 18262.70 59.97 52767.67 88888.00 2007-05-27 04:32:21.904 147 18262.61 59.98 52767.62 88888.00 2007-05-27 04:32:22.404 147 18262.65 59.96 52767.61 88888.00 2007-05-27 04:32:22.904 147 18262.65 59.99 52767.59 88888.00 2007-05-27 04:32:23.404 147 18262.59 59.99 52767.52 88888.00 2007-05-27 04:32:23.904 147 18262.43 59.94 52767.62 88888.00 2007-05-27 04:32:24.404 147 18262.43 60.01 52767.77 88888.00 2007-05-27 04:32:24.904 147 18262.40 60.05 52767.82 88888.00 2007-05-27 04:32:25.404 147 18262.38 60.04 52767.79 88888.00 2007-05-27 04:32:25.904 147 18262.31 60.03 52767.90 88888.00 2007-05-27 04:32:26.404 147 18262.24 60.08 52767.91 88888.00 2007-05-27 04:32:26.904 147 18262.18 60.08 52767.94 88888.00 2007-05-27 04:32:27.404 147 18262.16 59.99 52768.07 88888.00 2007-05-27 04:32:27.904 147 18262.25 60.01 52768.09 88888.00 2007-05-27 04:32:28.404 147 18262.18 60.02 52768.17 88888.00 2007-05-27 04:32:28.904 147 18262.09 60.01 52768.17 88888.00 2007-05-27 04:32:29.404 147 18262.16 60.02 52768.14 88888.00 2007-05-27 04:32:29.904 147 18262.30 60.08 52768.12 88888.00 2007-05-27 04:32:30.404 147 18262.29 60.08 52768.14 88888.00 2007-05-27 04:32:30.904 147 18262.24 60.08 52767.99 88888.00 2007-05-27 04:32:31.404 147 18262.17 60.00 52767.91 88888.00 2007-05-27 04:32:31.904 147 18262.22 59.88 52767.87 88888.00 2007-05-27 04:32:32.404 147 18262.30 59.92 52767.89 88888.00 2007-05-27 04:32:32.904 147 18262.40 60.01 52767.81 88888.00 2007-05-27 04:32:33.404 147 18262.14 60.06 52767.85 88888.00 2007-05-27 04:32:33.904 147 18261.94 60.04 52767.92 88888.00 2007-05-27 04:32:34.404 147 18261.96 60.03 52767.96 88888.00 2007-05-27 04:32:34.904 147 18262.09 60.08 52767.94 88888.00 2007-05-27 04:32:35.404 147 18261.99 60.05 52767.87 88888.00 2007-05-27 04:32:35.904 147 18262.11 59.92 52767.85 88888.00 2007-05-27 04:32:36.404 147 18262.16 59.86 52767.83 88888.00 2007-05-27 04:32:36.904 147 18262.11 59.90 52767.77 88888.00 2007-05-27 04:32:37.404 147 18262.10 59.87 52767.83 88888.00 2007-05-27 04:32:37.904 147 18262.07 59.92 52767.75 88888.00 2007-05-27 04:32:38.404 147 18262.12 59.91 52767.74 88888.00 2007-05-27 04:32:38.904 147 18262.16 59.80 52767.69 88888.00 2007-05-27 04:32:39.404 147 18262.08 59.81 52767.72 88888.00 2007-05-27 04:32:39.904 147 18262.22 59.90 52767.84 88888.00 2007-05-27 04:32:40.404 147 18262.22 59.80 52767.85 88888.00 2007-05-27 04:32:40.904 147 18262.22 59.79 52767.79 88888.00 2007-05-27 04:32:41.404 147 18262.20 59.85 52767.81 88888.00 2007-05-27 04:32:41.904 147 18262.18 59.79 52767.77 88888.00 2007-05-27 04:32:42.404 147 18262.11 59.80 52767.74 88888.00 2007-05-27 04:32:42.904 147 18262.20 59.80 52767.72 88888.00 2007-05-27 04:32:43.404 147 18262.29 59.77 52767.67 88888.00 2007-05-27 04:32:43.904 147 18262.19 59.71 52767.54 88888.00 2007-05-27 04:32:44.404 147 18262.16 59.73 52767.78 88888.00 2007-05-27 04:32:44.904 147 18262.17 59.77 52767.74 88888.00 2007-05-27 04:32:45.404 147 18262.16 59.78 52767.72 88888.00 2007-05-27 04:32:45.904 147 18262.22 59.81 52767.66 88888.00 2007-05-27 04:32:46.404 147 18262.17 59.79 52767.62 88888.00 2007-05-27 04:32:46.904 147 18262.24 59.88 52767.57 88888.00 2007-05-27 04:32:47.404 147 18262.37 59.81 52767.64 88888.00 2007-05-27 04:32:47.904 147 18262.46 59.77 52767.62 88888.00 2007-05-27 04:32:48.404 147 18262.45 59.69 52767.55 88888.00 2007-05-27 04:32:48.904 147 18262.21 59.67 52767.62 88888.00 2007-05-27 04:32:49.404 147 18262.22 59.68 52767.52 88888.00 2007-05-27 04:32:49.904 147 18262.28 59.69 52767.49 88888.00 2007-05-27 04:32:50.404 147 18262.19 59.62 52767.46 88888.00 2007-05-27 04:32:50.904 147 18262.28 59.56 52767.50 88888.00 2007-05-27 04:32:51.404 147 18262.39 59.54 52767.57 88888.00 2007-05-27 04:32:51.904 147 18262.35 59.51 52767.70 88888.00 2007-05-27 04:32:52.404 147 18262.35 59.53 52767.63 88888.00 2007-05-27 04:32:52.904 147 18262.38 59.52 52767.55 88888.00 2007-05-27 04:32:53.404 147 18262.39 59.54 52767.59 88888.00 2007-05-27 04:32:53.904 147 18262.44 59.57 52767.61 88888.00 2007-05-27 04:32:54.404 147 18262.54 59.41 52767.68 88888.00 2007-05-27 04:32:54.904 147 18262.55 59.37 52767.73 88888.00 2007-05-27 04:32:55.404 147 18262.65 59.41 52767.73 88888.00 2007-05-27 04:32:55.904 147 18262.59 59.42 52767.60 88888.00 2007-05-27 04:32:56.404 147 18262.40 59.41 52767.58 88888.00 2007-05-27 04:32:56.904 147 18262.35 59.37 52767.69 88888.00 2007-05-27 04:32:57.404 147 18262.49 59.39 52767.73 88888.00 2007-05-27 04:32:57.904 147 18262.52 59.38 52767.63 88888.00 2007-05-27 04:32:58.404 147 18262.53 59.32 52767.48 88888.00 2007-05-27 04:32:58.904 147 18262.46 59.35 52767.41 88888.00 2007-05-27 04:32:59.404 147 18262.50 59.36 52767.46 88888.00 2007-05-27 04:32:59.904 147 18262.49 59.33 52767.45 88888.00 2007-05-27 04:33:00.404 147 18262.51 59.38 52767.51 88888.00 2007-05-27 04:33:00.904 147 18262.53 59.41 52767.47 88888.00 2007-05-27 04:33:01.404 147 18262.55 59.29 52767.44 88888.00 2007-05-27 04:33:01.904 147 18262.56 59.25 52767.60 88888.00 2007-05-27 04:33:02.404 147 18262.71 59.28 52767.55 88888.00 2007-05-27 04:33:02.904 147 18262.71 59.28 52767.52 88888.00 2007-05-27 04:33:03.404 147 18262.61 59.32 52767.49 88888.00 2007-05-27 04:33:03.904 147 18262.60 59.19 52767.44 88888.00 2007-05-27 04:33:04.404 147 18262.63 59.13 52767.58 88888.00 2007-05-27 04:33:04.904 147 18262.64 59.11 52767.56 88888.00 2007-05-27 04:33:05.404 147 18262.71 59.16 52767.58 88888.00 2007-05-27 04:33:05.904 147 18262.67 59.21 52767.58 88888.00 2007-05-27 04:33:06.404 147 18262.61 59.20 52767.56 88888.00 2007-05-27 04:33:06.904 147 18262.65 59.21 52767.57 88888.00 2007-05-27 04:33:07.404 147 18262.59 59.18 52767.57 88888.00 2007-05-27 04:33:07.904 147 18262.60 59.15 52767.57 88888.00 2007-05-27 04:33:08.404 147 18262.68 59.11 52767.51 88888.00 2007-05-27 04:33:08.904 147 18262.75 59.05 52767.55 88888.00 2007-05-27 04:33:09.404 147 18262.66 59.03 52767.51 88888.00 2007-05-27 04:33:09.904 147 18262.67 59.04 52767.61 88888.00 2007-05-27 04:33:10.404 147 18262.54 59.13 52767.67 88888.00 2007-05-27 04:33:10.904 147 18262.46 59.11 52767.69 88888.00 2007-05-27 04:33:11.404 147 18262.46 59.08 52767.69 88888.00 2007-05-27 04:33:11.904 147 18262.40 59.15 52767.63 88888.00 2007-05-27 04:33:12.404 147 18262.43 59.27 52767.67 88888.00 2007-05-27 04:33:12.904 147 18262.39 59.25 52767.74 88888.00 2007-05-27 04:33:13.404 147 18262.35 59.19 52767.62 88888.00 2007-05-27 04:33:13.904 147 18262.38 59.15 52767.51 88888.00 2007-05-27 04:33:14.404 147 18262.31 59.11 52767.48 88888.00 2007-05-27 04:33:14.904 147 18262.40 59.14 52767.51 88888.00 2007-05-27 04:33:15.404 147 18262.39 59.21 52767.67 88888.00 2007-05-27 04:33:15.904 147 18262.46 59.14 52767.64 88888.00 2007-05-27 04:33:16.404 147 18262.29 59.18 52767.64 88888.00 2007-05-27 04:33:16.904 147 18262.32 59.13 52767.63 88888.00 2007-05-27 04:33:17.404 147 18262.33 59.21 52767.59 88888.00 2007-05-27 04:33:17.904 147 18262.32 59.27 52767.56 88888.00 2007-05-27 04:33:18.404 147 18262.31 59.22 52767.54 88888.00 2007-05-27 04:33:18.904 147 18262.29 59.25 52767.52 88888.00 2007-05-27 04:33:19.404 147 18262.22 59.31 52767.57 88888.00 2007-05-27 04:33:19.904 147 18262.22 59.15 52767.54 88888.00 2007-05-27 04:33:20.404 147 18262.25 59.07 52767.54 88888.00 2007-05-27 04:33:20.904 147 18262.38 59.03 52767.64 88888.00 2007-05-27 04:33:21.404 147 18262.42 59.08 52767.67 88888.00 2007-05-27 04:33:21.904 147 18262.31 59.12 52767.60 88888.00 2007-05-27 04:33:22.404 147 18262.38 59.19 52767.54 88888.00 2007-05-27 04:33:22.904 147 18262.41 59.15 52767.41 88888.00 2007-05-27 04:33:23.404 147 18262.45 59.06 52767.40 88888.00 2007-05-27 04:33:23.904 147 18262.52 59.11 52767.60 88888.00 2007-05-27 04:33:24.404 147 18262.55 59.09 52767.64 88888.00 2007-05-27 04:33:24.904 147 18262.54 59.13 52767.67 88888.00 2007-05-27 04:33:25.404 147 18262.57 59.15 52767.64 88888.00 2007-05-27 04:33:25.904 147 18262.56 59.12 52767.73 88888.00 2007-05-27 04:33:26.404 147 18262.50 59.13 52767.83 88888.00 2007-05-27 04:33:26.904 147 18262.49 59.03 52767.92 88888.00 2007-05-27 04:33:27.404 147 18262.51 59.05 52767.87 88888.00 2007-05-27 04:33:27.904 147 18262.53 58.99 52767.78 88888.00 2007-05-27 04:33:28.404 147 18262.56 59.08 52767.74 88888.00 2007-05-27 04:33:28.904 147 18262.53 59.04 52767.83 88888.00 2007-05-27 04:33:29.404 147 18262.57 59.08 52767.79 88888.00 2007-05-27 04:33:29.904 147 18262.57 59.14 52767.74 88888.00 2007-05-27 04:33:30.404 147 18262.43 59.07 52767.81 88888.00 2007-05-27 04:33:30.904 147 18262.52 59.06 52767.78 88888.00 2007-05-27 04:33:31.404 147 18262.45 59.07 52767.75 88888.00 2007-05-27 04:33:31.904 147 18262.42 59.07 52767.69 88888.00 2007-05-27 04:33:32.404 147 18262.44 59.08 52767.78 88888.00 2007-05-27 04:33:32.904 147 18262.38 59.08 52767.74 88888.00 2007-05-27 04:33:33.404 147 18262.41 59.09 52767.78 88888.00 2007-05-27 04:33:33.904 147 18262.41 59.09 52767.83 88888.00 2007-05-27 04:33:34.404 147 18262.43 59.08 52767.78 88888.00 2007-05-27 04:33:34.904 147 18262.49 58.98 52767.69 88888.00 2007-05-27 04:33:35.404 147 18262.51 59.01 52767.68 88888.00 2007-05-27 04:33:35.904 147 18262.56 59.02 52767.63 88888.00 2007-05-27 04:33:36.404 147 18262.59 59.07 52767.71 88888.00 2007-05-27 04:33:36.904 147 18262.60 59.01 52767.60 88888.00 2007-05-27 04:33:37.404 147 18262.55 59.04 52767.57 88888.00 2007-05-27 04:33:37.904 147 18262.54 58.99 52767.57 88888.00 2007-05-27 04:33:38.404 147 18262.59 58.97 52767.61 88888.00 2007-05-27 04:33:38.904 147 18262.52 59.04 52767.50 88888.00 2007-05-27 04:33:39.404 147 18262.54 59.00 52767.72 88888.00 2007-05-27 04:33:39.904 147 18262.39 58.91 52767.68 88888.00 2007-05-27 04:33:40.404 147 18262.53 58.97 52767.67 88888.00 2007-05-27 04:33:40.904 147 18262.68 58.94 52767.69 88888.00 2007-05-27 04:33:41.404 147 18262.73 58.98 52767.63 88888.00 2007-05-27 04:33:41.904 147 18262.72 58.97 52767.67 88888.00 2007-05-27 04:33:42.404 147 18262.68 58.98 52767.72 88888.00 2007-05-27 04:33:42.904 147 18262.60 59.01 52767.68 88888.00 2007-05-27 04:33:43.404 147 18262.46 59.03 52767.71 88888.00 2007-05-27 04:33:43.904 147 18262.43 59.03 52767.73 88888.00 2007-05-27 04:33:44.404 147 18262.51 58.95 52767.73 88888.00 2007-05-27 04:33:44.904 147 18262.59 58.95 52767.69 88888.00 2007-05-27 04:33:45.404 147 18262.59 58.98 52767.59 88888.00 2007-05-27 04:33:45.904 147 18262.48 58.93 52767.64 88888.00 2007-05-27 04:33:46.404 147 18262.40 58.89 52767.68 88888.00 2007-05-27 04:33:46.904 147 18262.46 58.91 52767.63 88888.00 2007-05-27 04:33:47.404 147 18262.56 58.89 52767.47 88888.00 2007-05-27 04:33:47.904 147 18262.60 58.84 52767.49 88888.00 2007-05-27 04:33:48.404 147 18262.59 58.88 52767.50 88888.00 2007-05-27 04:33:48.904 147 18262.53 58.93 52767.48 88888.00 2007-05-27 04:33:49.404 147 18262.57 58.93 52767.52 88888.00 2007-05-27 04:33:49.904 147 18262.59 58.81 52767.38 88888.00 2007-05-27 04:33:50.404 147 18262.57 58.81 52767.28 88888.00 2007-05-27 04:33:50.904 147 18262.74 58.73 52767.43 88888.00 2007-05-27 04:33:51.404 147 18262.85 58.72 52767.75 88888.00 2007-05-27 04:33:51.904 147 18262.74 58.74 52767.77 88888.00 2007-05-27 04:33:52.404 147 18262.64 58.75 52767.64 88888.00 2007-05-27 04:33:52.904 147 18262.54 58.75 52767.66 88888.00 2007-05-27 04:33:53.404 147 18262.57 58.67 52767.62 88888.00 2007-05-27 04:33:53.904 147 18262.51 58.68 52767.63 88888.00 2007-05-27 04:33:54.404 147 18262.50 58.60 52767.64 88888.00 2007-05-27 04:33:54.904 147 18262.50 58.56 52767.49 88888.00 2007-05-27 04:33:55.404 147 18262.52 58.66 52767.51 88888.00 2007-05-27 04:33:55.904 147 18262.44 58.66 52767.51 88888.00 2007-05-27 04:33:56.404 147 18262.40 58.67 52767.43 88888.00 2007-05-27 04:33:56.904 147 18262.39 58.67 52767.41 88888.00 2007-05-27 04:33:57.404 147 18262.45 58.58 52767.45 88888.00 2007-05-27 04:33:57.904 147 18262.48 58.54 52767.44 88888.00 2007-05-27 04:33:58.404 147 18262.51 58.51 52767.26 88888.00 2007-05-27 04:33:58.904 147 18262.49 58.46 52767.15 88888.00 2007-05-27 04:33:59.404 147 18262.43 58.53 52767.14 88888.00 2007-05-27 04:33:59.904 147 18262.42 58.49 52767.25 88888.00 2007-05-27 04:34:00.404 147 18262.48 58.51 52767.26 88888.00 2007-05-27 04:34:00.904 147 18262.57 58.56 52767.33 88888.00 2007-05-27 04:34:01.404 147 18262.55 58.52 52767.39 88888.00 2007-05-27 04:34:01.904 147 18262.60 58.47 52767.51 88888.00 2007-05-27 04:34:02.404 147 18262.67 58.46 52767.50 88888.00 2007-05-27 04:34:02.904 147 18262.72 58.47 52767.44 88888.00 2007-05-27 04:34:03.404 147 18262.74 58.45 52767.50 88888.00 2007-05-27 04:34:03.904 147 18262.79 58.43 52767.44 88888.00 2007-05-27 04:34:04.404 147 18262.89 58.43 52767.44 88888.00 2007-05-27 04:34:04.904 147 18262.88 58.48 52767.43 88888.00 2007-05-27 04:34:05.404 147 18262.93 58.47 52767.41 88888.00 2007-05-27 04:34:05.904 147 18262.76 58.47 52767.38 88888.00 2007-05-27 04:34:06.404 147 18262.77 58.54 52767.22 88888.00 2007-05-27 04:34:06.904 147 18262.86 58.54 52767.29 88888.00 2007-05-27 04:34:07.404 147 18262.86 58.57 52767.33 88888.00 2007-05-27 04:34:07.904 147 18262.86 58.57 52767.35 88888.00 2007-05-27 04:34:08.404 147 18262.85 58.54 52767.39 88888.00 2007-05-27 04:34:08.904 147 18262.85 58.46 52767.56 88888.00 2007-05-27 04:34:09.404 147 18262.78 58.44 52767.60 88888.00 2007-05-27 04:34:09.904 147 18262.87 58.47 52767.62 88888.00 2007-05-27 04:34:10.404 147 18262.95 58.62 52767.73 88888.00 2007-05-27 04:34:10.904 147 18262.89 58.64 52767.71 88888.00 2007-05-27 04:34:11.404 147 18262.96 58.57 52767.71 88888.00 2007-05-27 04:34:11.904 147 18262.90 58.51 52767.63 88888.00 2007-05-27 04:34:12.404 147 18262.94 58.45 52767.56 88888.00 2007-05-27 04:34:12.904 147 18262.94 58.48 52767.57 88888.00 2007-05-27 04:34:13.404 147 18262.92 58.52 52767.60 88888.00 2007-05-27 04:34:13.904 147 18262.83 58.51 52767.55 88888.00 2007-05-27 04:34:14.404 147 18263.01 58.45 52767.57 88888.00 2007-05-27 04:34:14.904 147 18263.01 58.39 52767.67 88888.00 2007-05-27 04:34:15.404 147 18263.03 58.36 52767.68 88888.00 2007-05-27 04:34:15.904 147 18262.97 58.37 52767.79 88888.00 2007-05-27 04:34:16.404 147 18263.11 58.36 52767.64 88888.00 2007-05-27 04:34:16.904 147 18263.21 58.24 52767.60 88888.00 2007-05-27 04:34:17.404 147 18263.27 58.22 52767.61 88888.00 2007-05-27 04:34:17.904 147 18263.29 58.26 52767.60 88888.00 2007-05-27 04:34:18.404 147 18263.22 58.21 52767.57 88888.00 2007-05-27 04:34:18.904 147 18263.25 58.23 52767.55 88888.00 2007-05-27 04:34:19.404 147 18263.20 58.33 52767.59 88888.00 2007-05-27 04:34:19.904 147 18263.17 58.29 52767.61 88888.00 2007-05-27 04:34:20.404 147 18263.15 58.16 52767.55 88888.00 2007-05-27 04:34:20.904 147 18263.21 58.22 52767.52 88888.00 2007-05-27 04:34:21.404 147 18263.21 58.24 52767.67 88888.00 2007-05-27 04:34:21.904 147 18263.14 58.22 52767.73 88888.00 2007-05-27 04:34:22.404 147 18263.15 58.19 52767.67 88888.00 2007-05-27 04:34:22.904 147 18263.13 58.19 52767.67 88888.00 2007-05-27 04:34:23.404 147 18263.22 58.15 52767.63 88888.00 2007-05-27 04:34:23.904 147 18263.05 58.15 52767.58 88888.00 2007-05-27 04:34:24.404 147 18263.05 58.11 52767.70 88888.00 2007-05-27 04:34:24.904 147 18263.03 58.21 52767.79 88888.00 2007-05-27 04:34:25.404 147 18263.00 58.22 52767.71 88888.00 2007-05-27 04:34:25.904 147 18263.07 58.25 52767.70 88888.00 2007-05-27 04:34:26.404 147 18263.00 58.24 52767.66 88888.00 2007-05-27 04:34:26.904 147 18263.03 58.21 52767.61 88888.00 2007-05-27 04:34:27.404 147 18262.97 58.10 52767.69 88888.00 2007-05-27 04:34:27.904 147 18262.82 58.06 52767.62 88888.00 2007-05-27 04:34:28.404 147 18262.84 58.06 52767.47 88888.00 2007-05-27 04:34:28.904 147 18262.79 58.02 52767.44 88888.00 2007-05-27 04:34:29.404 147 18262.78 58.02 52767.51 88888.00 2007-05-27 04:34:29.904 147 18262.92 58.09 52767.45 88888.00 2007-05-27 04:34:30.404 147 18263.01 58.10 52767.47 88888.00 2007-05-27 04:34:30.904 147 18262.96 58.15 52767.41 88888.00 2007-05-27 04:34:31.404 147 18262.90 58.13 52767.48 88888.00 2007-05-27 04:34:31.904 147 18262.86 58.19 52767.54 88888.00 2007-05-27 04:34:32.404 147 18262.81 58.22 52767.51 88888.00 2007-05-27 04:34:32.904 147 18262.76 58.31 52767.54 88888.00 2007-05-27 04:34:33.404 147 18262.88 58.27 52767.48 88888.00 2007-05-27 04:34:33.904 147 18262.86 58.22 52767.47 88888.00 2007-05-27 04:34:34.404 147 18262.78 58.18 52767.48 88888.00 2007-05-27 04:34:34.904 147 18262.77 58.15 52767.66 88888.00 2007-05-27 04:34:35.404 147 18262.81 58.14 52767.72 88888.00 2007-05-27 04:34:35.904 147 18262.86 58.08 52767.74 88888.00 2007-05-27 04:34:36.404 147 18262.72 58.05 52767.66 88888.00 2007-05-27 04:34:36.904 147 18262.62 58.05 52767.59 88888.00 2007-05-27 04:34:37.404 147 18262.61 58.09 52767.49 88888.00 2007-05-27 04:34:37.904 147 18262.65 58.08 52767.52 88888.00 2007-05-27 04:34:38.404 147 18262.64 58.04 52767.66 88888.00 2007-05-27 04:34:38.904 147 18262.60 58.01 52767.62 88888.00 2007-05-27 04:34:39.404 147 18262.59 57.99 52767.66 88888.00 2007-05-27 04:34:39.904 147 18262.59 58.04 52767.73 88888.00 2007-05-27 04:34:40.404 147 18262.57 58.10 52767.73 88888.00 2007-05-27 04:34:40.904 147 18262.46 58.14 52767.71 88888.00 2007-05-27 04:34:41.404 147 18262.37 58.11 52767.66 88888.00 2007-05-27 04:34:41.904 147 18262.41 58.13 52767.73 88888.00 2007-05-27 04:34:42.404 147 18262.33 58.06 52767.72 88888.00 2007-05-27 04:34:42.904 147 18262.41 58.08 52767.69 88888.00 2007-05-27 04:34:43.404 147 18262.48 58.10 52767.67 88888.00 2007-05-27 04:34:43.904 147 18262.48 58.11 52767.64 88888.00 2007-05-27 04:34:44.404 147 18262.45 58.14 52767.49 88888.00 2007-05-27 04:34:44.904 147 18262.34 58.14 52767.56 88888.00 2007-05-27 04:34:45.404 147 18262.28 58.21 52767.59 88888.00 2007-05-27 04:34:45.904 147 18262.11 58.20 52767.63 88888.00 2007-05-27 04:34:46.404 147 18262.14 58.23 52767.61 88888.00 2007-05-27 04:34:46.904 147 18262.21 58.22 52767.61 88888.00 2007-05-27 04:34:47.404 147 18262.20 58.20 52767.67 88888.00 2007-05-27 04:34:47.904 147 18262.09 58.25 52767.75 88888.00 2007-05-27 04:34:48.404 147 18262.03 58.30 52767.68 88888.00 2007-05-27 04:34:48.904 147 18262.03 58.23 52767.57 88888.00 2007-05-27 04:34:49.404 147 18262.03 58.14 52767.57 88888.00 2007-05-27 04:34:49.904 147 18262.11 58.10 52767.69 88888.00 2007-05-27 04:34:50.404 147 18262.20 58.10 52767.69 88888.00 2007-05-27 04:34:50.904 147 18262.22 58.15 52767.63 88888.00 2007-05-27 04:34:51.404 147 18262.38 58.20 52767.72 88888.00 2007-05-27 04:34:51.904 147 18262.28 58.16 52767.78 88888.00 2007-05-27 04:34:52.404 147 18262.22 58.15 52767.74 88888.00 2007-05-27 04:34:52.904 147 18262.16 58.23 52767.66 88888.00 2007-05-27 04:34:53.404 147 18262.10 58.30 52767.67 88888.00 2007-05-27 04:34:53.904 147 18262.12 58.31 52767.73 88888.00 2007-05-27 04:34:54.404 147 18262.03 58.40 52767.63 88888.00 2007-05-27 04:34:54.904 147 18262.11 58.33 52767.58 88888.00 2007-05-27 04:34:55.404 147 18262.13 58.31 52767.67 88888.00 2007-05-27 04:34:55.904 147 18262.09 58.29 52767.68 88888.00 2007-05-27 04:34:56.404 147 18262.10 58.24 52767.63 88888.00 2007-05-27 04:34:56.904 147 18262.07 58.31 52767.64 88888.00 2007-05-27 04:34:57.404 147 18262.03 58.35 52767.64 88888.00 2007-05-27 04:34:57.904 147 18262.08 58.33 52767.72 88888.00 2007-05-27 04:34:58.404 147 18261.90 58.42 52767.74 88888.00 2007-05-27 04:34:58.904 147 18261.83 58.33 52767.78 88888.00 2007-05-27 04:34:59.404 147 18262.08 58.23 52767.86 88888.00 2007-05-27 04:34:59.904 147 18262.16 58.22 52767.89 88888.00 2007-05-27 04:35:00.404 147 18262.00 58.21 52767.78 88888.00 2007-05-27 04:35:00.904 147 18261.89 58.11 52767.74 88888.00 2007-05-27 04:35:01.404 147 18261.86 58.12 52767.68 88888.00 2007-05-27 04:35:01.904 147 18261.94 58.13 52767.51 88888.00 2007-05-27 04:35:02.404 147 18261.99 58.18 52767.56 88888.00 2007-05-27 04:35:02.904 147 18262.02 58.16 52767.62 88888.00 2007-05-27 04:35:03.404 147 18261.97 58.24 52767.70 88888.00 2007-05-27 04:35:03.904 147 18261.94 58.27 52767.74 88888.00 2007-05-27 04:35:04.404 147 18261.96 58.21 52767.79 88888.00 2007-05-27 04:35:04.904 147 18261.97 58.16 52767.83 88888.00 2007-05-27 04:35:05.404 147 18261.92 58.12 52767.79 88888.00 2007-05-27 04:35:05.904 147 18261.86 58.07 52767.80 88888.00 2007-05-27 04:35:06.404 147 18261.78 58.03 52767.83 88888.00 2007-05-27 04:35:06.904 147 18261.89 58.05 52767.75 88888.00 2007-05-27 04:35:07.404 147 18261.86 58.13 52767.77 88888.00 2007-05-27 04:35:07.904 147 18261.75 58.15 52767.62 88888.00 2007-05-27 04:35:08.404 147 18261.77 58.11 52767.48 88888.00 2007-05-27 04:35:08.904 147 18261.69 58.23 52767.57 88888.00 2007-05-27 04:35:09.404 147 18261.69 58.35 52767.59 88888.00 2007-05-27 04:35:09.904 147 18261.59 58.30 52767.55 88888.00 2007-05-27 04:35:10.404 147 18261.48 58.32 52767.37 88888.00 2007-05-27 04:35:10.904 147 18261.46 58.32 52767.34 88888.00 2007-05-27 04:35:11.404 147 18261.46 58.22 52767.45 88888.00 2007-05-27 04:35:11.904 147 18261.49 58.25 52767.48 88888.00 2007-05-27 04:35:12.404 147 18261.37 58.21 52767.50 88888.00 2007-05-27 04:35:12.904 147 18261.42 58.24 52767.52 88888.00 2007-05-27 04:35:13.404 147 18261.59 58.30 52767.44 88888.00 2007-05-27 04:35:13.904 147 18261.57 58.32 52767.36 88888.00 2007-05-27 04:35:14.404 147 18261.47 58.30 52767.40 88888.00 2007-05-27 04:35:14.904 147 18261.52 58.39 52767.37 88888.00 2007-05-27 04:35:15.404 147 18261.45 58.39 52767.47 88888.00 2007-05-27 04:35:15.904 147 18261.37 58.35 52767.55 88888.00 2007-05-27 04:35:16.404 147 18261.38 58.46 52767.47 88888.00 2007-05-27 04:35:16.904 147 18261.37 58.44 52767.46 88888.00 2007-05-27 04:35:17.404 147 18261.45 58.38 52767.34 88888.00 2007-05-27 04:35:17.904 147 18261.29 58.43 52767.33 88888.00 2007-05-27 04:35:18.404 147 18261.14 58.43 52767.35 88888.00 2007-05-27 04:35:18.904 147 18261.11 58.40 52767.38 88888.00 2007-05-27 04:35:19.404 147 18261.14 58.35 52767.45 88888.00 2007-05-27 04:35:19.904 147 18261.18 58.34 52767.49 88888.00 2007-05-27 04:35:20.404 147 18261.26 58.38 52767.51 88888.00 2007-05-27 04:35:20.904 147 18261.33 58.38 52767.63 88888.00 2007-05-27 04:35:21.404 147 18261.29 58.46 52767.54 88888.00 2007-05-27 04:35:21.904 147 18261.29 58.57 52767.52 88888.00 2007-05-27 04:35:22.404 147 18261.29 58.65 52767.50 88888.00 2007-05-27 04:35:22.904 147 18261.32 58.68 52767.55 88888.00 2007-05-27 04:35:23.404 147 18261.27 58.71 52767.64 88888.00 2007-05-27 04:35:23.904 147 18261.11 58.68 52767.47 88888.00 2007-05-27 04:35:24.404 147 18261.07 58.57 52767.41 88888.00 2007-05-27 04:35:24.904 147 18261.20 58.47 52767.50 88888.00 2007-05-27 04:35:25.404 147 18261.22 58.41 52767.43 88888.00 2007-05-27 04:35:25.904 147 18261.20 58.46 52767.59 88888.00 2007-05-27 04:35:26.404 147 18261.13 58.47 52767.52 88888.00 2007-05-27 04:35:26.904 147 18261.09 58.49 52767.44 88888.00 2007-05-27 04:35:27.404 147 18261.03 58.55 52767.46 88888.00 2007-05-27 04:35:27.904 147 18261.03 58.59 52767.41 88888.00 2007-05-27 04:35:28.404 147 18261.13 58.59 52767.43 88888.00 2007-05-27 04:35:28.904 147 18261.19 58.60 52767.47 88888.00 2007-05-27 04:35:29.404 147 18261.20 58.67 52767.48 88888.00 2007-05-27 04:35:29.904 147 18261.11 58.66 52767.47 88888.00 2007-05-27 04:35:30.404 147 18261.11 58.63 52767.51 88888.00 2007-05-27 04:35:30.904 147 18261.12 58.59 52767.52 88888.00 2007-05-27 04:35:31.404 147 18261.11 58.55 52767.51 88888.00 2007-05-27 04:35:31.904 147 18261.08 58.54 52767.41 88888.00 2007-05-27 04:35:32.404 147 18261.13 58.52 52767.38 88888.00 2007-05-27 04:35:32.904 147 18260.87 58.54 52767.33 88888.00 2007-05-27 04:35:33.404 147 18260.97 58.51 52767.45 88888.00 2007-05-27 04:35:33.904 147 18261.01 58.49 52767.55 88888.00 2007-05-27 04:35:34.404 147 18260.71 58.55 52767.60 88888.00 2007-05-27 04:35:34.904 147 18260.94 58.58 52767.67 88888.00 2007-05-27 04:35:35.404 147 18261.12 58.54 52767.64 88888.00 2007-05-27 04:35:35.904 147 18261.31 58.60 52767.60 88888.00 2007-05-27 04:35:36.404 147 18261.29 58.73 52767.48 88888.00 2007-05-27 04:35:36.904 147 18261.25 58.72 52767.54 88888.00 2007-05-27 04:35:37.404 147 18261.30 58.67 52767.60 88888.00 2007-05-27 04:35:37.904 147 18261.29 58.67 52767.63 88888.00 2007-05-27 04:35:38.404 147 18261.20 58.64 52767.60 88888.00 2007-05-27 04:35:38.904 147 18261.22 58.68 52767.64 88888.00 2007-05-27 04:35:39.404 147 18261.26 58.66 52767.69 88888.00 2007-05-27 04:35:39.904 147 18261.16 58.67 52767.66 88888.00 2007-05-27 04:35:40.404 147 18261.16 58.66 52767.58 88888.00 2007-05-27 04:35:40.904 147 18261.14 58.68 52767.58 88888.00 2007-05-27 04:35:41.404 147 18261.26 58.62 52767.58 88888.00 2007-05-27 04:35:41.904 147 18261.33 58.64 52767.57 88888.00 2007-05-27 04:35:42.404 147 18261.23 58.75 52767.58 88888.00 2007-05-27 04:35:42.904 147 18261.15 58.77 52767.55 88888.00 2007-05-27 04:35:43.404 147 18261.16 58.76 52767.52 88888.00 2007-05-27 04:35:43.904 147 18261.11 58.78 52767.64 88888.00 2007-05-27 04:35:44.404 147 18261.23 58.79 52767.72 88888.00 2007-05-27 04:35:44.904 147 18261.20 58.76 52767.71 88888.00 2007-05-27 04:35:45.404 147 18261.02 58.79 52767.64 88888.00 2007-05-27 04:35:45.904 147 18261.00 58.84 52767.61 88888.00 2007-05-27 04:35:46.404 147 18261.11 58.84 52767.73 88888.00 2007-05-27 04:35:46.904 147 18261.11 58.84 52767.77 88888.00 2007-05-27 04:35:47.404 147 18261.04 58.81 52767.74 88888.00 2007-05-27 04:35:47.904 147 18261.07 58.80 52767.71 88888.00 2007-05-27 04:35:48.404 147 18261.10 58.81 52767.79 88888.00 2007-05-27 04:35:48.904 147 18261.18 58.87 52767.69 88888.00 2007-05-27 04:35:49.404 147 18261.16 58.93 52767.60 88888.00 2007-05-27 04:35:49.904 147 18261.10 59.00 52767.56 88888.00 2007-05-27 04:35:50.404 147 18261.16 59.05 52767.59 88888.00 2007-05-27 04:35:50.904 147 18261.32 59.00 52767.74 88888.00 2007-05-27 04:35:51.404 147 18261.24 58.98 52767.72 88888.00 2007-05-27 04:35:51.904 147 18261.25 59.04 52767.67 88888.00 2007-05-27 04:35:52.404 147 18261.30 59.05 52767.77 88888.00 2007-05-27 04:35:52.904 147 18261.24 59.04 52767.80 88888.00 2007-05-27 04:35:53.404 147 18261.02 58.99 52767.81 88888.00 2007-05-27 04:35:53.904 147 18261.05 59.03 52767.87 88888.00 2007-05-27 04:35:54.404 147 18261.10 59.00 52767.86 88888.00 2007-05-27 04:35:54.904 147 18260.92 59.02 52767.92 88888.00 2007-05-27 04:35:55.404 147 18260.90 59.12 52767.94 88888.00 2007-05-27 04:35:55.904 147 18260.87 59.08 52767.89 88888.00 2007-05-27 04:35:56.404 147 18260.93 59.09 52768.02 88888.00 2007-05-27 04:35:56.904 147 18260.93 59.06 52767.94 88888.00 2007-05-27 04:35:57.404 147 18261.00 59.11 52767.89 88888.00 2007-05-27 04:35:57.904 147 18261.04 59.15 52767.90 88888.00 2007-05-27 04:35:58.404 147 18261.05 59.14 52767.77 88888.00 2007-05-27 04:35:58.904 147 18261.08 59.22 52767.63 88888.00 2007-05-27 04:35:59.404 147 18261.08 59.28 52767.69 88888.00 2007-05-27 04:35:59.904 147 18260.90 59.28 52767.78 88888.00 2007-05-27 04:36:00.404 147 18261.05 59.27 52767.81 88888.00 2007-05-27 04:36:00.904 147 18261.08 59.18 52767.75 88888.00 2007-05-27 04:36:01.404 147 18260.91 59.18 52767.70 88888.00 2007-05-27 04:36:01.904 147 18261.00 59.12 52767.73 88888.00 2007-05-27 04:36:02.404 147 18261.16 59.10 52767.68 88888.00 2007-05-27 04:36:02.904 147 18261.10 59.27 52767.62 88888.00 2007-05-27 04:36:03.404 147 18261.12 59.30 52767.62 88888.00 2007-05-27 04:36:03.904 147 18261.11 59.31 52767.61 88888.00 2007-05-27 04:36:04.404 147 18261.23 59.26 52767.56 88888.00 2007-05-27 04:36:04.904 147 18261.35 59.26 52767.61 88888.00 2007-05-27 04:36:05.404 147 18261.23 59.15 52767.79 88888.00 2007-05-27 04:36:05.904 147 18261.25 59.27 52767.71 88888.00 2007-05-27 04:36:06.404 147 18261.43 59.30 52767.63 88888.00 2007-05-27 04:36:06.904 147 18261.49 59.38 52767.55 88888.00 2007-05-27 04:36:07.404 147 18261.40 59.39 52767.46 88888.00 2007-05-27 04:36:07.904 147 18261.31 59.36 52767.51 88888.00 2007-05-27 04:36:08.404 147 18261.38 59.33 52767.60 88888.00 2007-05-27 04:36:08.904 147 18261.54 59.32 52767.52 88888.00 2007-05-27 04:36:09.404 147 18261.52 59.32 52767.49 88888.00 2007-05-27 04:36:09.904 147 18261.47 59.26 52767.58 88888.00 2007-05-27 04:36:10.404 147 18261.49 59.22 52767.69 88888.00 2007-05-27 04:36:10.904 147 18261.52 59.24 52767.68 88888.00 2007-05-27 04:36:11.404 147 18261.58 59.26 52767.57 88888.00 2007-05-27 04:36:11.904 147 18261.63 59.26 52767.57 88888.00 2007-05-27 04:36:12.404 147 18261.61 59.29 52767.67 88888.00 2007-05-27 04:36:12.904 147 18261.40 59.32 52767.64 88888.00 2007-05-27 04:36:13.404 147 18261.25 59.42 52767.71 88888.00 2007-05-27 04:36:13.904 147 18261.42 59.48 52767.74 88888.00 2007-05-27 04:36:14.404 147 18261.49 59.42 52767.72 88888.00 2007-05-27 04:36:14.904 147 18261.51 59.39 52767.69 88888.00 2007-05-27 04:36:15.404 147 18261.36 59.40 52767.80 88888.00 2007-05-27 04:36:15.904 147 18261.21 59.43 52767.85 88888.00 2007-05-27 04:36:16.404 147 18261.14 59.47 52767.83 88888.00 2007-05-27 04:36:16.904 147 18261.22 59.47 52767.82 88888.00 2007-05-27 04:36:17.404 147 18261.15 59.54 52767.92 88888.00 2007-05-27 04:36:17.904 147 18261.07 59.56 52767.97 88888.00 2007-05-27 04:36:18.404 147 18261.22 59.63 52767.98 88888.00 2007-05-27 04:36:18.904 147 18261.30 59.62 52768.01 88888.00 2007-05-27 04:36:19.404 147 18261.25 59.71 52767.97 88888.00 2007-05-27 04:36:19.904 147 18261.15 59.68 52768.03 88888.00 2007-05-27 04:36:20.404 147 18261.18 59.62 52768.03 88888.00 2007-05-27 04:36:20.904 147 18261.15 59.60 52768.01 88888.00 2007-05-27 04:36:21.404 147 18261.13 59.56 52767.95 88888.00 2007-05-27 04:36:21.904 147 18261.14 59.56 52767.94 88888.00 2007-05-27 04:36:22.404 147 18261.15 59.56 52767.89 88888.00 2007-05-27 04:36:22.904 147 18261.23 59.60 52767.96 88888.00 2007-05-27 04:36:23.404 147 18261.27 59.65 52767.94 88888.00 2007-05-27 04:36:23.904 147 18261.31 59.72 52767.87 88888.00 2007-05-27 04:36:24.404 147 18261.32 59.66 52767.73 88888.00 2007-05-27 04:36:24.904 147 18261.43 59.61 52767.91 88888.00 2007-05-27 04:36:25.404 147 18261.40 59.63 52767.93 88888.00 2007-05-27 04:36:25.904 147 18261.35 59.66 52768.08 88888.00 2007-05-27 04:36:26.404 147 18261.26 59.76 52768.06 88888.00 2007-05-27 04:36:26.904 147 18261.32 59.73 52767.95 88888.00 2007-05-27 04:36:27.404 147 18261.22 59.76 52767.84 88888.00 2007-05-27 04:36:27.904 147 18261.20 59.84 52767.80 88888.00 2007-05-27 04:36:28.404 147 18261.19 59.82 52767.83 88888.00 2007-05-27 04:36:28.904 147 18261.25 59.86 52767.90 88888.00 2007-05-27 04:36:29.404 147 18261.38 59.82 52768.01 88888.00 2007-05-27 04:36:29.904 147 18261.31 59.76 52768.02 88888.00 2007-05-27 04:36:30.404 147 18261.34 59.74 52767.94 88888.00 2007-05-27 04:36:30.904 147 18261.48 59.82 52767.92 88888.00 2007-05-27 04:36:31.404 147 18261.44 59.85 52767.94 88888.00 2007-05-27 04:36:31.904 147 18261.29 59.81 52767.96 88888.00 2007-05-27 04:36:32.404 147 18261.44 59.77 52767.96 88888.00 2007-05-27 04:36:32.904 147 18261.57 59.81 52767.94 88888.00 2007-05-27 04:36:33.404 147 18261.64 59.71 52767.85 88888.00 2007-05-27 04:36:33.904 147 18261.68 59.69 52767.87 88888.00 2007-05-27 04:36:34.404 147 18261.68 59.77 52767.93 88888.00 2007-05-27 04:36:34.904 147 18261.61 59.77 52768.02 88888.00 2007-05-27 04:36:35.404 147 18261.51 59.87 52768.01 88888.00 2007-05-27 04:36:35.904 147 18261.52 59.90 52767.95 88888.00 2007-05-27 04:36:36.404 147 18261.70 59.95 52767.96 88888.00 2007-05-27 04:36:36.904 147 18261.76 59.97 52767.92 88888.00 2007-05-27 04:36:37.404 147 18261.86 59.99 52767.99 88888.00 2007-05-27 04:36:37.904 147 18261.97 59.90 52767.99 88888.00 2007-05-27 04:36:38.404 147 18262.11 59.93 52768.01 88888.00 2007-05-27 04:36:38.904 147 18262.08 59.99 52768.08 88888.00 2007-05-27 04:36:39.404 147 18262.03 60.02 52768.01 88888.00 2007-05-27 04:36:39.904 147 18261.99 60.03 52768.03 88888.00 2007-05-27 04:36:40.404 147 18261.92 60.02 52767.98 88888.00 2007-05-27 04:36:40.904 147 18261.94 59.97 52767.99 88888.00 2007-05-27 04:36:41.404 147 18262.00 59.99 52768.04 88888.00 2007-05-27 04:36:41.904 147 18261.98 59.96 52767.87 88888.00 2007-05-27 04:36:42.404 147 18262.08 60.00 52767.73 88888.00 2007-05-27 04:36:42.904 147 18262.09 60.06 52767.92 88888.00 2007-05-27 04:36:43.404 147 18262.14 60.02 52767.96 88888.00 2007-05-27 04:36:43.904 147 18262.17 60.03 52767.79 88888.00 2007-05-27 04:36:44.404 147 18262.06 60.10 52767.79 88888.00 2007-05-27 04:36:44.904 147 18261.99 60.11 52767.92 88888.00 2007-05-27 04:36:45.404 147 18261.99 60.12 52767.85 88888.00 2007-05-27 04:36:45.904 147 18262.02 60.12 52767.83 88888.00 2007-05-27 04:36:46.404 147 18261.87 60.16 52767.93 88888.00 2007-05-27 04:36:46.904 147 18261.85 60.24 52767.87 88888.00 2007-05-27 04:36:47.404 147 18262.02 60.25 52767.97 88888.00 2007-05-27 04:36:47.904 147 18262.16 60.29 52767.98 88888.00 2007-05-27 04:36:48.404 147 18262.11 60.25 52767.89 88888.00 2007-05-27 04:36:48.904 147 18262.10 60.24 52768.01 88888.00 2007-05-27 04:36:49.404 147 18262.08 60.39 52768.27 88888.00 2007-05-27 04:36:49.904 147 18262.03 60.41 52768.16 88888.00 2007-05-27 04:36:50.404 147 18262.16 60.38 52768.17 88888.00 2007-05-27 04:36:50.904 147 18262.19 60.42 52768.08 88888.00 2007-05-27 04:36:51.404 147 18262.41 60.44 52768.01 88888.00 2007-05-27 04:36:51.904 147 18262.31 60.41 52768.06 88888.00 2007-05-27 04:36:52.404 147 18262.31 60.51 52768.01 88888.00 2007-05-27 04:36:52.904 147 18262.44 60.58 52767.95 88888.00 2007-05-27 04:36:53.404 147 18262.45 60.57 52767.94 88888.00 2007-05-27 04:36:53.904 147 18262.51 60.58 52767.96 88888.00 2007-05-27 04:36:54.404 147 18262.62 60.57 52767.95 88888.00 2007-05-27 04:36:54.904 147 18262.67 60.62 52767.97 88888.00 2007-05-27 04:36:55.404 147 18262.57 60.70 52767.93 88888.00 2007-05-27 04:36:55.904 147 18262.68 60.70 52768.03 88888.00 2007-05-27 04:36:56.404 147 18262.30 60.73 52767.97 88888.00 2007-05-27 04:36:56.904 147 18262.08 60.69 52767.90 88888.00 2007-05-27 04:36:57.404 147 18262.03 60.64 52767.92 88888.00 2007-05-27 04:36:57.904 147 18262.07 60.67 52768.03 88888.00 2007-05-27 04:36:58.404 147 18262.17 60.68 52767.98 88888.00 2007-05-27 04:36:58.904 147 18262.13 60.71 52767.93 88888.00 2007-05-27 04:36:59.404 147 18262.18 60.81 52767.87 88888.00 2007-05-27 04:36:59.904 147 18262.40 60.74 52767.97 88888.00 2007-05-27 04:37:00.404 147 18262.20 60.79 52767.97 88888.00 2007-05-27 04:37:00.904 147 18262.23 60.81 52767.98 88888.00 2007-05-27 04:37:01.404 147 18262.45 60.75 52768.01 88888.00 2007-05-27 04:37:01.904 147 18262.54 60.73 52768.02 88888.00 2007-05-27 04:37:02.404 147 18262.50 60.74 52768.01 88888.00 2007-05-27 04:37:02.904 147 18262.42 60.82 52767.97 88888.00 2007-05-27 04:37:03.404 147 18262.38 60.92 52767.87 88888.00 2007-05-27 04:37:03.904 147 18262.49 60.89 52767.97 88888.00 2007-05-27 04:37:04.404 147 18262.45 60.87 52768.04 88888.00 2007-05-27 04:37:04.904 147 18262.34 60.98 52768.07 88888.00 2007-05-27 04:37:05.404 147 18262.37 60.98 52768.07 88888.00 2007-05-27 04:37:05.904 147 18262.32 60.93 52768.06 88888.00 2007-05-27 04:37:06.404 147 18262.51 60.90 52768.03 88888.00 2007-05-27 04:37:06.904 147 18262.72 60.88 52768.10 88888.00 2007-05-27 04:37:07.404 147 18262.86 60.87 52768.20 88888.00 2007-05-27 04:37:07.904 147 18262.82 60.72 52768.09 88888.00 2007-05-27 04:37:08.404 147 18262.68 60.66 52768.07 88888.00 2007-05-27 04:37:08.904 147 18262.50 60.70 52768.06 88888.00 2007-05-27 04:37:09.404 147 18262.54 60.73 52768.13 88888.00 2007-05-27 04:37:09.904 147 18262.67 60.71 52768.08 88888.00 2007-05-27 04:37:10.404 147 18262.74 60.70 52768.08 88888.00 2007-05-27 04:37:10.904 147 18262.70 60.72 52768.04 88888.00 2007-05-27 04:37:11.404 147 18262.64 60.77 52767.98 88888.00 2007-05-27 04:37:11.904 147 18262.59 60.79 52767.92 88888.00 2007-05-27 04:37:12.404 147 18262.56 60.82 52767.95 88888.00 2007-05-27 04:37:12.904 147 18262.61 60.87 52768.08 88888.00 2007-05-27 04:37:13.404 147 18262.65 60.87 52768.03 88888.00 2007-05-27 04:37:13.904 147 18262.61 60.91 52767.97 88888.00 2007-05-27 04:37:14.404 147 18262.64 60.95 52768.01 88888.00 2007-05-27 04:37:14.904 147 18262.64 60.88 52767.97 88888.00 2007-05-27 04:37:15.404 147 18262.54 60.86 52767.93 88888.00 2007-05-27 04:37:15.904 147 18262.64 60.90 52768.04 88888.00 2007-05-27 04:37:16.404 147 18262.71 60.93 52767.96 88888.00 2007-05-27 04:37:16.904 147 18262.71 60.92 52767.96 88888.00 2007-05-27 04:37:17.404 147 18262.75 60.94 52767.92 88888.00 2007-05-27 04:37:17.904 147 18262.66 61.00 52767.83 88888.00 2007-05-27 04:37:18.404 147 18262.89 60.99 52767.84 88888.00 2007-05-27 04:37:18.904 147 18262.98 60.90 52767.89 88888.00 2007-05-27 04:37:19.404 147 18262.99 60.89 52767.99 88888.00 2007-05-27 04:37:19.904 147 18262.97 60.85 52767.99 88888.00 2007-05-27 04:37:20.404 147 18262.98 60.79 52767.89 88888.00 2007-05-27 04:37:20.904 147 18262.95 60.80 52767.77 88888.00 2007-05-27 04:37:21.404 147 18262.90 60.81 52767.73 88888.00 2007-05-27 04:37:21.904 147 18262.87 60.75 52767.71 88888.00 2007-05-27 04:37:22.404 147 18262.89 60.81 52767.79 88888.00 2007-05-27 04:37:22.904 147 18262.85 60.87 52767.78 88888.00 2007-05-27 04:37:23.404 147 18262.85 60.88 52767.87 88888.00 2007-05-27 04:37:23.904 147 18262.85 60.85 52767.93 88888.00 2007-05-27 04:37:24.404 147 18262.96 60.86 52767.93 88888.00 2007-05-27 04:37:24.904 147 18263.00 60.82 52767.93 88888.00 2007-05-27 04:37:25.404 147 18262.94 60.77 52767.79 88888.00 2007-05-27 04:37:25.904 147 18263.00 60.84 52767.77 88888.00 2007-05-27 04:37:26.404 147 18262.98 60.82 52767.75 88888.00 2007-05-27 04:37:26.904 147 18262.94 60.79 52767.66 88888.00 2007-05-27 04:37:27.404 147 18262.94 60.85 52767.64 88888.00 2007-05-27 04:37:27.904 147 18262.93 60.93 52767.56 88888.00 2007-05-27 04:37:28.404 147 18262.89 60.95 52767.67 88888.00 2007-05-27 04:37:28.904 147 18262.85 61.02 52767.75 88888.00 2007-05-27 04:37:29.404 147 18262.86 61.03 52767.81 88888.00 2007-05-27 04:37:29.904 147 18262.93 61.03 52767.90 88888.00 2007-05-27 04:37:30.404 147 18262.92 61.01 52767.94 88888.00 2007-05-27 04:37:30.904 147 18262.84 60.99 52767.85 88888.00 2007-05-27 04:37:31.404 147 18262.84 60.99 52767.94 88888.00 2007-05-27 04:37:31.904 147 18262.86 61.05 52767.92 88888.00 2007-05-27 04:37:32.404 147 18262.88 61.05 52767.97 88888.00 2007-05-27 04:37:32.904 147 18262.88 60.99 52767.94 88888.00 2007-05-27 04:37:33.404 147 18262.87 60.97 52768.09 88888.00 2007-05-27 04:37:33.904 147 18262.90 61.03 52768.15 88888.00 2007-05-27 04:37:34.404 147 18262.93 61.11 52768.06 88888.00 2007-05-27 04:37:34.904 147 18262.89 61.10 52767.97 88888.00 2007-05-27 04:37:35.404 147 18262.93 60.97 52767.98 88888.00 2007-05-27 04:37:35.904 147 18263.06 61.02 52767.94 88888.00 2007-05-27 04:37:36.404 147 18263.13 61.14 52768.01 88888.00 2007-05-27 04:37:36.904 147 18263.10 61.13 52767.94 88888.00 2007-05-27 04:37:37.404 147 18263.01 61.11 52767.99 88888.00 2007-05-27 04:37:37.904 147 18262.96 61.07 52768.05 88888.00 2007-05-27 04:37:38.404 147 18262.90 61.05 52768.05 88888.00 2007-05-27 04:37:38.904 147 18263.05 61.04 52768.20 88888.00 2007-05-27 04:37:39.404 147 18263.09 61.08 52768.20 88888.00 2007-05-27 04:37:39.904 147 18263.01 61.14 52768.10 88888.00 2007-05-27 04:37:40.404 147 18263.09 61.12 52768.14 88888.00 2007-05-27 04:37:40.904 147 18263.05 61.07 52768.08 88888.00 2007-05-27 04:37:41.404 147 18262.90 61.05 52768.07 88888.00 2007-05-27 04:37:41.904 147 18262.74 61.09 52768.06 88888.00 2007-05-27 04:37:42.404 147 18262.73 61.02 52767.99 88888.00 2007-05-27 04:37:42.904 147 18262.67 61.04 52767.97 88888.00 2007-05-27 04:37:43.404 147 18262.84 61.13 52768.07 88888.00 2007-05-27 04:37:43.904 147 18263.00 61.04 52768.14 88888.00 2007-05-27 04:37:44.404 147 18262.85 61.11 52768.15 88888.00 2007-05-27 04:37:44.904 147 18262.97 61.15 52768.13 88888.00 2007-05-27 04:37:45.404 147 18263.03 61.18 52768.05 88888.00 2007-05-27 04:37:45.904 147 18262.99 61.21 52767.96 88888.00 2007-05-27 04:37:46.404 147 18262.97 61.21 52767.96 88888.00 2007-05-27 04:37:46.904 147 18262.99 61.24 52768.02 88888.00 2007-05-27 04:37:47.404 147 18263.00 61.22 52768.04 88888.00 2007-05-27 04:37:47.904 147 18263.03 61.21 52768.04 88888.00 2007-05-27 04:37:48.404 147 18262.97 61.37 52768.07 88888.00 2007-05-27 04:37:48.904 147 18262.89 61.66 52768.10 88888.00 2007-05-27 04:37:49.404 147 18262.88 61.49 52768.04 88888.00 2007-05-27 04:37:49.904 147 18262.89 61.41 52768.04 88888.00 2007-05-27 04:37:50.404 147 18262.86 61.36 52768.09 88888.00 2007-05-27 04:37:50.904 147 18262.90 61.38 52768.12 88888.00 2007-05-27 04:37:51.404 147 18262.87 61.45 52768.07 88888.00 2007-05-27 04:37:51.904 147 18262.93 61.41 52768.12 88888.00 2007-05-27 04:37:52.404 147 18262.93 61.46 52768.27 88888.00 2007-05-27 04:37:52.904 147 18262.95 61.48 52768.26 88888.00 2007-05-27 04:37:53.404 147 18262.90 61.55 52768.10 88888.00 2007-05-27 04:37:53.904 147 18262.93 61.56 52768.02 88888.00 2007-05-27 04:37:54.404 147 18262.94 61.44 52768.01 88888.00 2007-05-27 04:37:54.904 147 18263.10 61.45 52768.10 88888.00 2007-05-27 04:37:55.404 147 18263.16 61.57 52768.25 88888.00 2007-05-27 04:37:55.904 147 18263.15 61.55 52768.26 88888.00 2007-05-27 04:37:56.404 147 18263.17 61.48 52768.08 88888.00 2007-05-27 04:37:56.904 147 18263.27 61.48 52768.01 88888.00 2007-05-27 04:37:57.404 147 18263.24 61.52 52768.01 88888.00 2007-05-27 04:37:57.904 147 18263.22 61.46 52768.10 88888.00 2007-05-27 04:37:58.404 147 18263.16 61.49 52768.28 88888.00 2007-05-27 04:37:58.904 147 18263.05 61.46 52768.27 88888.00 2007-05-27 04:37:59.404 147 18263.01 61.42 52768.29 88888.00 2007-05-27 04:37:59.904 147 18263.06 61.46 52768.17 88888.00 2007-05-27 04:38:00.404 147 18263.00 61.53 52768.06 88888.00 2007-05-27 04:38:00.904 147 18263.13 61.57 52768.02 88888.00 2007-05-27 04:38:01.404 147 18263.10 61.58 52768.06 88888.00 2007-05-27 04:38:01.904 147 18263.11 61.66 52768.06 88888.00 2007-05-27 04:38:02.404 147 18263.18 61.63 52768.01 88888.00 2007-05-27 04:38:02.904 147 18263.19 61.63 52767.96 88888.00 2007-05-27 04:38:03.404 147 18263.19 61.54 52768.04 88888.00 2007-05-27 04:38:03.904 147 18263.11 61.53 52768.08 88888.00 2007-05-27 04:38:04.404 147 18263.22 61.55 52768.10 88888.00 2007-05-27 04:38:04.904 147 18263.29 61.57 52768.04 88888.00 2007-05-27 04:38:05.404 147 18263.28 61.64 52768.05 88888.00 2007-05-27 04:38:05.904 147 18263.20 61.71 52768.12 88888.00 2007-05-27 04:38:06.404 147 18263.24 61.70 52768.09 88888.00 2007-05-27 04:38:06.904 147 18263.15 61.65 52768.15 88888.00 2007-05-27 04:38:07.404 147 18263.11 61.66 52768.18 88888.00 2007-05-27 04:38:07.904 147 18263.10 61.72 52768.19 88888.00 2007-05-27 04:38:08.404 147 18263.04 61.73 52768.31 88888.00 2007-05-27 04:38:08.904 147 18263.13 61.68 52768.27 88888.00 2007-05-27 04:38:09.404 147 18263.11 61.68 52768.16 88888.00 2007-05-27 04:38:09.904 147 18263.13 61.75 52768.33 88888.00 2007-05-27 04:38:10.404 147 18263.16 61.64 52768.35 88888.00 2007-05-27 04:38:10.904 147 18263.18 61.61 52768.28 88888.00 2007-05-27 04:38:11.404 147 18263.05 61.62 52768.21 88888.00 2007-05-27 04:38:11.904 147 18262.99 61.66 52768.31 88888.00 2007-05-27 04:38:12.404 147 18263.01 61.69 52768.29 88888.00 2007-05-27 04:38:12.904 147 18262.95 61.69 52768.35 88888.00 2007-05-27 04:38:13.404 147 18262.99 61.65 52768.41 88888.00 2007-05-27 04:38:13.904 147 18263.00 61.67 52768.24 88888.00 2007-05-27 04:38:14.404 147 18263.08 61.65 52768.19 88888.00 2007-05-27 04:38:14.904 147 18263.08 61.65 52768.28 88888.00 2007-05-27 04:38:15.404 147 18263.19 61.63 52768.21 88888.00 2007-05-27 04:38:15.904 147 18263.14 61.63 52768.31 88888.00 2007-05-27 04:38:16.404 147 18263.07 61.61 52768.42 88888.00 2007-05-27 04:38:16.904 147 18263.14 61.66 52768.36 88888.00 2007-05-27 04:38:17.404 147 18263.15 61.67 52768.20 88888.00 2007-05-27 04:38:17.904 147 18263.14 61.61 52768.18 88888.00 2007-05-27 04:38:18.404 147 18263.15 61.62 52768.17 88888.00 2007-05-27 04:38:18.904 147 18263.09 61.58 52768.17 88888.00 2007-05-27 04:38:19.404 147 18263.11 61.45 52768.14 88888.00 2007-05-27 04:38:19.904 147 18263.22 61.42 52768.18 88888.00 2007-05-27 04:38:20.404 147 18263.22 61.40 52768.19 88888.00 2007-05-27 04:38:20.904 147 18263.31 61.48 52768.15 88888.00 2007-05-27 04:38:21.404 147 18263.22 61.45 52768.14 88888.00 2007-05-27 04:38:21.904 147 18263.19 61.55 52768.16 88888.00 2007-05-27 04:38:22.404 147 18263.14 61.55 52768.21 88888.00 2007-05-27 04:38:22.904 147 18263.11 61.51 52768.21 88888.00 2007-05-27 04:38:23.404 147 18263.07 61.40 52768.12 88888.00 2007-05-27 04:38:23.904 147 18263.18 61.54 52768.07 88888.00 2007-05-27 04:38:24.404 147 18263.26 61.49 52768.09 88888.00 2007-05-27 04:38:24.904 147 18263.20 61.52 52768.15 88888.00 2007-05-27 04:38:25.404 147 18263.30 61.53 52768.16 88888.00 2007-05-27 04:38:25.904 147 18263.28 61.53 52768.12 88888.00 2007-05-27 04:38:26.404 147 18263.28 61.38 52768.10 88888.00 2007-05-27 04:38:26.904 147 18263.17 61.47 52768.17 88888.00 2007-05-27 04:38:27.404 147 18263.19 61.52 52768.26 88888.00 2007-05-27 04:38:27.904 147 18263.24 61.48 52768.28 88888.00 2007-05-27 04:38:28.404 147 18263.22 61.53 52768.28 88888.00 2007-05-27 04:38:28.904 147 18263.26 61.55 52768.29 88888.00 2007-05-27 04:38:29.404 147 18263.32 61.51 52768.26 88888.00 2007-05-27 04:38:29.904 147 18263.29 61.52 52768.35 88888.00 2007-05-27 04:38:30.404 147 18263.20 61.55 52768.26 88888.00 2007-05-27 04:38:30.904 147 18263.18 61.52 52768.24 88888.00 2007-05-27 04:38:31.404 147 18263.31 61.46 52768.18 88888.00 2007-05-27 04:38:31.904 147 18263.36 61.43 52768.20 88888.00 2007-05-27 04:38:32.404 147 18263.35 61.45 52768.30 88888.00 2007-05-27 04:38:32.904 147 18263.38 61.44 52768.33 88888.00 2007-05-27 04:38:33.404 147 18263.48 61.42 52768.25 88888.00 2007-05-27 04:38:33.904 147 18263.49 61.52 52768.20 88888.00 2007-05-27 04:38:34.404 147 18263.39 61.52 52768.18 88888.00 2007-05-27 04:38:34.904 147 18263.39 61.48 52768.21 88888.00 2007-05-27 04:38:35.404 147 18263.35 61.57 52768.31 88888.00 2007-05-27 04:38:35.904 147 18263.37 61.60 52768.28 88888.00 2007-05-27 04:38:36.404 147 18263.43 61.44 52768.26 88888.00 2007-05-27 04:38:36.904 147 18263.58 61.42 52768.28 88888.00 2007-05-27 04:38:37.404 147 18263.54 61.41 52768.36 88888.00 2007-05-27 04:38:37.904 147 18263.36 61.37 52768.37 88888.00 2007-05-27 04:38:38.404 147 18263.39 61.34 52768.40 88888.00 2007-05-27 04:38:38.904 147 18263.48 61.35 52768.43 88888.00 2007-05-27 04:38:39.404 147 18263.38 61.29 52768.42 88888.00 2007-05-27 04:38:39.904 147 18263.28 61.28 52768.28 88888.00 2007-05-27 04:38:40.404 147 18263.31 61.31 52768.31 88888.00 2007-05-27 04:38:40.904 147 18263.31 61.29 52768.24 88888.00 2007-05-27 04:38:41.404 147 18263.24 61.28 52768.24 88888.00 2007-05-27 04:38:41.904 147 18263.19 61.33 52768.28 88888.00 2007-05-27 04:38:42.404 147 18263.21 61.28 52768.29 88888.00 2007-05-27 04:38:42.904 147 18263.22 61.22 52768.40 88888.00 2007-05-27 04:38:43.404 147 18263.14 61.27 52768.40 88888.00 2007-05-27 04:38:43.904 147 18263.21 61.32 52768.43 88888.00 2007-05-27 04:38:44.404 147 18263.30 61.39 52768.44 88888.00 2007-05-27 04:38:44.904 147 18263.41 61.40 52768.47 88888.00 2007-05-27 04:38:45.404 147 18263.35 61.42 52768.48 88888.00 2007-05-27 04:38:45.904 147 18263.26 61.44 52768.50 88888.00 2007-05-27 04:38:46.404 147 18263.22 61.40 52768.53 88888.00 2007-05-27 04:38:46.904 147 18263.30 61.42 52768.59 88888.00 2007-05-27 04:38:47.404 147 18263.41 61.45 52768.53 88888.00 2007-05-27 04:38:47.904 147 18263.47 61.42 52768.56 88888.00 2007-05-27 04:38:48.404 147 18263.33 61.39 52768.65 88888.00 2007-05-27 04:38:48.904 147 18263.39 61.42 52768.70 88888.00 2007-05-27 04:38:49.404 147 18263.29 61.42 52768.61 88888.00 2007-05-27 04:38:49.904 147 18263.20 61.46 52768.67 88888.00 2007-05-27 04:38:50.404 147 18263.22 61.54 52768.72 88888.00 2007-05-27 04:38:50.904 147 18263.24 61.48 52768.77 88888.00 2007-05-27 04:38:51.404 147 18263.24 61.47 52768.70 88888.00 2007-05-27 04:38:51.904 147 18263.18 61.51 52768.55 88888.00 2007-05-27 04:38:52.404 147 18263.17 61.48 52768.52 88888.00 2007-05-27 04:38:52.904 147 18263.25 61.47 52768.49 88888.00 2007-05-27 04:38:53.404 147 18263.21 61.57 52768.57 88888.00 2007-05-27 04:38:53.904 147 18263.17 61.48 52768.64 88888.00 2007-05-27 04:38:54.401 147 18263.27 61.40 52768.54 88888.00 2007-05-27 04:38:54.901 147 18263.35 61.34 52768.57 88888.00 2007-05-27 04:38:55.401 147 18263.39 61.36 52768.59 88888.00 2007-05-27 04:38:55.901 147 18263.46 61.48 52768.65 88888.00 2007-05-27 04:38:56.401 147 18263.47 61.66 52768.67 88888.00 2007-05-27 04:38:56.901 147 18263.60 61.43 52768.63 88888.00 2007-05-27 04:38:57.401 147 18263.62 61.29 52768.64 88888.00 2007-05-27 04:38:57.901 147 18263.54 61.20 52768.50 88888.00 2007-05-27 04:38:58.401 147 18263.61 61.15 52768.50 88888.00 2007-05-27 04:38:58.901 147 18263.91 61.13 52768.52 88888.00 2007-05-27 04:38:59.401 147 18264.08 61.10 52768.54 88888.00 2007-05-27 04:38:59.901 147 18264.11 61.07 52768.55 88888.00 2007-05-27 04:39:00.401 147 18264.11 61.10 52768.48 88888.00 2007-05-27 04:39:00.901 147 18264.11 61.06 52768.59 88888.00 2007-05-27 04:39:01.401 147 18264.07 61.04 52768.53 88888.00 2007-05-27 04:39:01.901 147 18264.09 61.15 52768.48 88888.00 2007-05-27 04:39:02.401 147 18264.17 61.20 52768.55 88888.00 2007-05-27 04:39:02.901 147 18264.12 61.18 52768.66 88888.00 2007-05-27 04:39:03.401 147 18264.09 61.08 52768.65 88888.00 2007-05-27 04:39:03.901 147 18264.11 61.02 52768.68 88888.00 2007-05-27 04:39:04.401 147 18264.11 61.02 52768.75 88888.00 2007-05-27 04:39:04.901 147 18264.11 61.04 52768.71 88888.00 2007-05-27 04:39:05.401 147 18264.11 60.99 52768.76 88888.00 2007-05-27 04:39:05.901 147 18264.15 61.01 52768.77 88888.00 2007-05-27 04:39:06.401 147 18264.13 61.03 52768.72 88888.00 2007-05-27 04:39:06.901 147 18264.23 60.97 52768.73 88888.00 2007-05-27 04:39:07.401 147 18264.33 60.95 52768.61 88888.00 2007-05-27 04:39:07.901 147 18264.39 60.91 52768.60 88888.00 2007-05-27 04:39:08.401 147 18264.42 60.88 52768.61 88888.00 2007-05-27 04:39:08.901 147 18264.35 60.88 52768.60 88888.00 2007-05-27 04:39:09.401 147 18264.30 60.95 52768.53 88888.00 2007-05-27 04:39:09.901 147 18264.40 61.02 52768.40 88888.00 2007-05-27 04:39:10.401 147 18264.33 61.00 52768.44 88888.00 2007-05-27 04:39:10.901 147 18264.31 60.96 52768.51 88888.00 2007-05-27 04:39:11.401 147 18264.27 60.99 52768.60 88888.00 2007-05-27 04:39:11.901 147 18264.31 61.02 52768.67 88888.00 2007-05-27 04:39:12.401 147 18264.31 61.02 52768.71 88888.00 2007-05-27 04:39:12.901 147 18264.37 61.06 52768.83 88888.00 2007-05-27 04:39:13.401 147 18264.25 61.03 52768.80 88888.00 2007-05-27 04:39:13.901 147 18264.17 61.01 52768.82 88888.00 2007-05-27 04:39:14.401 147 18264.27 61.03 52768.80 88888.00 2007-05-27 04:39:14.901 147 18264.24 61.01 52768.79 88888.00 2007-05-27 04:39:15.401 147 18264.19 61.08 52768.82 88888.00 2007-05-27 04:39:15.901 147 18264.16 61.05 52768.89 88888.00 2007-05-27 04:39:16.401 147 18264.22 61.04 52768.87 88888.00 2007-05-27 04:39:16.901 147 18264.25 61.01 52768.85 88888.00 2007-05-27 04:39:17.401 147 18264.28 60.99 52768.79 88888.00 2007-05-27 04:39:17.901 147 18264.37 61.01 52768.98 88888.00 2007-05-27 04:39:18.401 147 18264.46 61.01 52769.10 88888.00 2007-05-27 04:39:18.901 147 18264.38 61.05 52769.13 88888.00 2007-05-27 04:39:19.401 147 18264.35 61.03 52769.10 88888.00 2007-05-27 04:39:19.901 147 18264.35 61.03 52769.08 88888.00 2007-05-27 04:39:20.401 147 18264.34 61.06 52769.02 88888.00 2007-05-27 04:39:20.901 147 18264.41 60.97 52769.02 88888.00 2007-05-27 04:39:21.401 147 18264.40 60.85 52768.98 88888.00 2007-05-27 04:39:21.901 147 18264.28 60.90 52768.99 88888.00 2007-05-27 04:39:22.401 147 18264.37 60.94 52768.96 88888.00 2007-05-27 04:39:22.901 147 18264.55 60.99 52769.01 88888.00 2007-05-27 04:39:23.401 147 18264.48 60.91 52768.94 88888.00 2007-05-27 04:39:23.901 147 18264.58 60.87 52768.94 88888.00 2007-05-27 04:39:24.401 147 18264.60 60.88 52768.91 88888.00 2007-05-27 04:39:24.901 147 18264.60 60.82 52768.84 88888.00 2007-05-27 04:39:25.401 147 18264.60 60.84 52768.96 88888.00 2007-05-27 04:39:25.901 147 18264.63 60.86 52768.95 88888.00 2007-05-27 04:39:26.401 147 18264.72 60.91 52768.77 88888.00 2007-05-27 04:39:26.901 147 18264.83 60.93 52768.66 88888.00 2007-05-27 04:39:27.401 147 18264.76 60.88 52768.64 88888.00 2007-05-27 04:39:27.901 147 18264.69 60.81 52768.66 88888.00 2007-05-27 04:39:28.401 147 18264.71 60.75 52768.76 88888.00 2007-05-27 04:39:28.901 147 18264.65 60.72 52768.82 88888.00 2007-05-27 04:39:29.401 147 18264.76 60.75 52768.79 88888.00 2007-05-27 04:39:29.901 147 18264.79 60.77 52768.74 88888.00 2007-05-27 04:39:30.401 147 18264.82 60.75 52768.62 88888.00 2007-05-27 04:39:30.901 147 18264.92 60.67 52768.53 88888.00 2007-05-27 04:39:31.401 147 18264.95 60.65 52768.62 88888.00 2007-05-27 04:39:31.901 147 18264.93 60.59 52768.61 88888.00 2007-05-27 04:39:32.401 147 18265.01 60.54 52768.60 88888.00 2007-05-27 04:39:32.901 147 18265.09 60.48 52768.61 88888.00 2007-05-27 04:39:33.401 147 18265.13 60.41 52768.60 88888.00 2007-05-27 04:39:33.901 147 18265.16 60.41 52768.50 88888.00 2007-05-27 04:39:34.401 147 18265.22 60.42 52768.40 88888.00 2007-05-27 04:39:34.901 147 18265.31 60.45 52768.43 88888.00 2007-05-27 04:39:35.401 147 18265.41 60.49 52768.44 88888.00 2007-05-27 04:39:35.901 147 18265.32 60.52 52768.38 88888.00 2007-05-27 04:39:36.401 147 18265.27 60.40 52768.38 88888.00 2007-05-27 04:39:36.901 147 18265.23 60.41 52768.47 88888.00 2007-05-27 04:39:37.401 147 18265.24 60.41 52768.50 88888.00 2007-05-27 04:39:37.901 147 18265.38 60.33 52768.37 88888.00 2007-05-27 04:39:38.401 147 18265.53 60.30 52768.20 88888.00 2007-05-27 04:39:38.901 147 18265.56 60.34 52768.28 88888.00 2007-05-27 04:39:39.401 147 18265.52 60.34 52768.18 88888.00 2007-05-27 04:39:39.901 147 18265.61 60.21 52768.15 88888.00 2007-05-27 04:39:40.401 147 18265.69 60.10 52768.30 88888.00 2007-05-27 04:39:40.901 147 18265.67 60.02 52768.31 88888.00 2007-05-27 04:39:41.401 147 18265.68 59.98 52768.27 88888.00 2007-05-27 04:39:41.901 147 18265.79 59.99 52768.16 88888.00 2007-05-27 04:39:42.401 147 18265.82 60.01 52768.06 88888.00 2007-05-27 04:39:42.901 147 18265.87 60.02 52768.08 88888.00 2007-05-27 04:39:43.401 147 18265.81 60.00 52768.07 88888.00 2007-05-27 04:39:43.901 147 18265.69 60.33 52768.29 88888.00 2007-05-27 04:39:44.401 147 18265.68 60.41 52768.25 88888.00 2007-05-27 04:39:44.901 147 18265.59 60.06 52768.26 88888.00 2007-05-27 04:39:45.401 147 18265.55 59.96 52768.17 88888.00 2007-05-27 04:39:45.901 147 18265.50 59.93 52768.21 88888.00 2007-05-27 04:39:46.401 147 18265.47 59.86 52768.27 88888.00 2007-05-27 04:39:46.901 147 18265.52 59.76 52768.27 88888.00 2007-05-27 04:39:47.401 147 18265.54 59.77 52768.32 88888.00 2007-05-27 04:39:47.901 147 18265.66 59.79 52768.30 88888.00 2007-05-27 04:39:48.401 147 18265.71 59.80 52768.32 88888.00 2007-05-27 04:39:48.901 147 18265.60 59.78 52768.27 88888.00 2007-05-27 04:39:49.401 147 18265.64 59.90 52768.22 88888.00 2007-05-27 04:39:49.901 147 18265.55 59.94 52768.32 88888.00 2007-05-27 04:39:50.401 147 18265.61 59.81 52768.43 88888.00 2007-05-27 04:39:50.901 147 18265.70 59.84 52768.44 88888.00 2007-05-27 04:39:51.401 147 18265.67 59.79 52768.36 88888.00 2007-05-27 04:39:51.901 147 18265.57 59.73 52768.27 88888.00 2007-05-27 04:39:52.401 147 18265.55 59.81 52768.22 88888.00 2007-05-27 04:39:52.901 147 18265.57 59.88 52768.26 88888.00 2007-05-27 04:39:53.401 147 18265.53 59.78 52768.33 88888.00 2007-05-27 04:39:53.901 147 18265.53 59.69 52768.27 88888.00 2007-05-27 04:39:54.401 147 18265.60 59.66 52768.27 88888.00 2007-05-27 04:39:54.901 147 18265.61 59.69 52768.28 88888.00 2007-05-27 04:39:55.401 147 18265.65 59.73 52768.31 88888.00 2007-05-27 04:39:55.901 147 18265.65 59.72 52768.27 88888.00 2007-05-27 04:39:56.401 147 18265.58 59.82 52768.27 88888.00 2007-05-27 04:39:56.901 147 18265.59 59.79 52768.17 88888.00 2007-05-27 04:39:57.401 147 18265.67 59.73 52768.03 88888.00 2007-05-27 04:39:57.901 147 18265.61 59.74 52768.21 88888.00 2007-05-27 04:39:58.401 147 18265.64 59.76 52768.21 88888.00 2007-05-27 04:39:58.901 147 18265.69 59.72 52768.31 88888.00 2007-05-27 04:39:59.401 147 18265.70 59.70 52768.38 88888.00 2007-05-27 04:39:59.901 147 18265.71 59.73 52768.35 88888.00 2007-05-27 04:40:00.401 147 18265.80 59.70 52768.37 88888.00 2007-05-27 04:40:00.901 147 18265.75 59.67 52768.42 88888.00 2007-05-27 04:40:01.401 147 18265.69 59.76 52768.37 88888.00 2007-05-27 04:40:01.901 147 18265.71 59.73 52768.26 88888.00 2007-05-27 04:40:02.401 147 18265.77 59.68 52768.12 88888.00 2007-05-27 04:40:02.901 147 18265.76 59.63 52768.19 88888.00 2007-05-27 04:40:03.401 147 18265.83 59.74 52768.19 88888.00 2007-05-27 04:40:03.901 147 18265.90 59.61 52768.08 88888.00 2007-05-27 04:40:04.401 147 18265.83 59.47 52768.03 88888.00 2007-05-27 04:40:04.901 147 18265.87 59.43 52768.07 88888.00 2007-05-27 04:40:05.401 147 18265.93 59.49 52768.17 88888.00 2007-05-27 04:40:05.901 147 18266.02 59.49 52768.09 88888.00 2007-05-27 04:40:06.401 147 18266.00 59.44 52768.12 88888.00 2007-05-27 04:40:06.901 147 18265.99 59.44 52767.97 88888.00 2007-05-27 04:40:07.401 147 18265.94 59.40 52767.97 88888.00 2007-05-27 04:40:07.901 147 18265.88 59.36 52767.83 88888.00 2007-05-27 04:40:08.401 147 18265.82 59.43 52767.75 88888.00 2007-05-27 04:40:08.901 147 18265.87 59.41 52767.75 88888.00 2007-05-27 04:40:09.401 147 18265.91 59.33 52767.78 88888.00 2007-05-27 04:40:09.901 147 18265.89 59.33 52767.81 88888.00 2007-05-27 04:40:10.401 147 18265.89 59.35 52767.81 88888.00 2007-05-27 04:40:10.901 147 18265.88 59.32 52767.74 88888.00 2007-05-27 04:40:11.401 147 18265.81 59.28 52767.79 88888.00 2007-05-27 04:40:11.901 147 18265.81 59.24 52767.82 88888.00 2007-05-27 04:40:12.401 147 18265.78 59.26 52767.90 88888.00 2007-05-27 04:40:12.901 147 18265.80 59.25 52767.86 88888.00 2007-05-27 04:40:13.401 147 18265.60 59.19 52767.84 88888.00 2007-05-27 04:40:13.901 147 18265.75 59.22 52767.80 88888.00 2007-05-27 04:40:14.401 147 18265.82 59.18 52767.78 88888.00 2007-05-27 04:40:14.901 147 18265.78 59.06 52767.91 88888.00 2007-05-27 04:40:15.401 147 18265.79 58.97 52767.81 88888.00 2007-05-27 04:40:15.901 147 18265.80 58.96 52767.74 88888.00 2007-05-27 04:40:16.401 147 18265.61 58.93 52767.82 88888.00 2007-05-27 04:40:16.901 147 18265.56 58.89 52767.74 88888.00 2007-05-27 04:40:17.401 147 18265.59 58.87 52767.59 88888.00 2007-05-27 04:40:17.901 147 18265.57 58.84 52767.61 88888.00 2007-05-27 04:40:18.401 147 18265.69 58.91 52767.67 88888.00 2007-05-27 04:40:18.901 147 18265.66 58.81 52767.70 88888.00 2007-05-27 04:40:19.401 147 18265.48 58.79 52767.66 88888.00 2007-05-27 04:40:19.901 147 18265.52 58.82 52767.66 88888.00 2007-05-27 04:40:20.401 147 18265.52 58.72 52767.62 88888.00 2007-05-27 04:40:20.901 147 18265.44 58.72 52767.55 88888.00 2007-05-27 04:40:21.401 147 18265.59 58.73 52767.52 88888.00 2007-05-27 04:40:21.901 147 18265.63 58.67 52767.58 88888.00 2007-05-27 04:40:22.401 147 18265.66 58.72 52767.69 88888.00 2007-05-27 04:40:22.901 147 18265.59 58.80 52767.83 88888.00 2007-05-27 04:40:23.401 147 18265.60 58.91 52767.78 88888.00 2007-05-27 04:40:23.901 147 18265.43 58.84 52767.63 88888.00 2007-05-27 04:40:24.401 147 18265.43 58.70 52767.59 88888.00 2007-05-27 04:40:24.901 147 18265.43 58.68 52767.49 88888.00 2007-05-27 04:40:25.401 147 18265.41 58.76 52767.56 88888.00 2007-05-27 04:40:25.901 147 18265.42 58.74 52767.55 88888.00 2007-05-27 04:40:26.401 147 18265.43 58.75 52767.58 88888.00 2007-05-27 04:40:26.901 147 18265.46 58.76 52767.56 88888.00 2007-05-27 04:40:27.401 147 18265.32 58.73 52767.39 88888.00 2007-05-27 04:40:27.901 147 18265.24 58.70 52767.45 88888.00 2007-05-27 04:40:28.401 147 18265.15 58.70 52767.54 88888.00 2007-05-27 04:40:28.901 147 18265.09 58.65 52767.57 88888.00 2007-05-27 04:40:29.401 147 18265.04 58.67 52767.63 88888.00 2007-05-27 04:40:29.901 147 18264.94 58.75 52767.70 88888.00 2007-05-27 04:40:30.401 147 18265.02 58.60 52767.67 88888.00 2007-05-27 04:40:30.901 147 18265.06 58.52 52767.67 88888.00 2007-05-27 04:40:31.401 147 18265.00 58.56 52767.72 88888.00 2007-05-27 04:40:31.901 147 18264.89 58.59 52767.84 88888.00 2007-05-27 04:40:32.401 147 18264.87 58.56 52767.77 88888.00 2007-05-27 04:40:32.901 147 18264.88 58.52 52767.72 88888.00 2007-05-27 04:40:33.401 147 18264.81 58.40 52767.66 88888.00 2007-05-27 04:40:33.901 147 18264.85 58.46 52767.66 88888.00 2007-05-27 04:40:34.401 147 18264.80 58.51 52767.80 88888.00 2007-05-27 04:40:34.901 147 18264.77 58.46 52767.83 88888.00 2007-05-27 04:40:35.401 147 18264.81 58.40 52767.78 88888.00 2007-05-27 04:40:35.901 147 18264.72 58.42 52767.67 88888.00 2007-05-27 04:40:36.401 147 18264.63 58.38 52767.77 88888.00 2007-05-27 04:40:36.901 147 18264.59 58.36 52767.85 88888.00 2007-05-27 04:40:37.401 147 18264.57 58.37 52767.83 88888.00 2007-05-27 04:40:37.901 147 18264.73 58.37 52767.87 88888.00 2007-05-27 04:40:38.401 147 18264.58 58.39 52767.91 88888.00 2007-05-27 04:40:38.901 147 18264.50 58.44 52767.78 88888.00 2007-05-27 04:40:39.401 147 18264.55 58.45 52767.67 88888.00 2007-05-27 04:40:39.901 147 18264.56 58.42 52767.68 88888.00 2007-05-27 04:40:40.401 147 18264.58 58.43 52767.63 88888.00 2007-05-27 04:40:40.901 147 18264.51 58.38 52767.61 88888.00 2007-05-27 04:40:41.401 147 18264.57 58.38 52767.57 88888.00 2007-05-27 04:40:41.901 147 18264.65 58.36 52767.61 88888.00 2007-05-27 04:40:42.401 147 18264.65 58.38 52767.54 88888.00 2007-05-27 04:40:42.901 147 18264.57 58.52 52767.44 88888.00 2007-05-27 04:40:43.401 147 18264.67 58.52 52767.36 88888.00 2007-05-27 04:40:43.901 147 18264.65 58.45 52767.29 88888.00 2007-05-27 04:40:44.401 147 18264.55 58.43 52767.32 88888.00 2007-05-27 04:40:44.901 147 18264.40 58.48 52767.35 88888.00 2007-05-27 04:40:45.401 147 18264.19 58.48 52767.27 88888.00 2007-05-27 04:40:45.901 147 18264.25 58.45 52767.32 88888.00 2007-05-27 04:40:46.401 147 18264.33 58.44 52767.25 88888.00 2007-05-27 04:40:46.901 147 18264.38 58.44 52767.25 88888.00 2007-05-27 04:40:47.401 147 18264.46 58.35 52767.32 88888.00 2007-05-27 04:40:47.901 147 18264.46 58.34 52767.29 88888.00 2007-05-27 04:40:48.401 147 18264.37 58.33 52767.20 88888.00 2007-05-27 04:40:48.901 147 18264.35 58.33 52767.31 88888.00 2007-05-27 04:40:49.401 147 18264.34 58.30 52767.43 88888.00 2007-05-27 04:40:49.901 147 18264.36 58.41 52767.31 88888.00 2007-05-27 04:40:50.401 147 18264.34 58.43 52767.20 88888.00 2007-05-27 04:40:50.901 147 18264.33 58.41 52767.35 88888.00 2007-05-27 04:40:51.401 147 18264.34 58.40 52767.32 88888.00 2007-05-27 04:40:51.901 147 18264.26 58.43 52767.20 88888.00 2007-05-27 04:40:52.401 147 18264.16 58.37 52767.16 88888.00 2007-05-27 04:40:52.901 147 18264.05 58.31 52767.12 88888.00 2007-05-27 04:40:53.401 147 18263.90 58.23 52767.10 88888.00 2007-05-27 04:40:53.901 147 18264.01 58.23 52767.08 88888.00 2007-05-27 04:40:54.401 147 18264.03 58.23 52767.03 88888.00 2007-05-27 04:40:54.901 147 18264.02 58.23 52767.03 88888.00 2007-05-27 04:40:55.401 147 18263.94 58.32 52767.10 88888.00 2007-05-27 04:40:55.901 147 18264.01 58.29 52767.14 88888.00 2007-05-27 04:40:56.401 147 18263.89 58.22 52767.05 88888.00 2007-05-27 04:40:56.901 147 18263.92 58.12 52767.01 88888.00 2007-05-27 04:40:57.401 147 18263.95 58.14 52766.96 88888.00 2007-05-27 04:40:57.901 147 18263.91 58.13 52766.91 88888.00 2007-05-27 04:40:58.401 147 18263.85 58.18 52766.91 88888.00 2007-05-27 04:40:58.901 147 18263.80 58.10 52767.00 88888.00 2007-05-27 04:40:59.401 147 18263.85 58.07 52767.13 88888.00 2007-05-27 04:40:59.901 147 18263.79 58.06 52767.09 88888.00 2007-05-27 04:41:00.401 147 18263.90 58.08 52767.05 88888.00 2007-05-27 04:41:00.901 147 18263.79 58.06 52767.11 88888.00 2007-05-27 04:41:01.401 147 18263.75 58.10 52766.98 88888.00 2007-05-27 04:41:01.901 147 18263.74 58.14 52767.08 88888.00 2007-05-27 04:41:02.401 147 18263.75 58.02 52767.03 88888.00 2007-05-27 04:41:02.901 147 18263.55 57.96 52767.00 88888.00 2007-05-27 04:41:03.401 147 18263.46 58.03 52767.10 88888.00 2007-05-27 04:41:03.901 147 18263.55 58.19 52767.05 88888.00 2007-05-27 04:41:04.401 147 18263.68 58.25 52766.89 88888.00 2007-05-27 04:41:04.901 147 18263.63 58.27 52766.92 88888.00 2007-05-27 04:41:05.401 147 18263.52 58.26 52766.93 88888.00 2007-05-27 04:41:05.901 147 18263.86 58.19 52766.83 88888.00 2007-05-27 04:41:06.401 147 18264.07 58.15 52766.85 88888.00 2007-05-27 04:41:06.901 147 18264.05 58.20 52766.85 88888.00 2007-05-27 04:41:07.401 147 18263.58 58.18 52766.81 88888.00 2007-05-27 04:41:07.901 147 18263.42 58.19 52766.78 88888.00 2007-05-27 04:41:08.401 147 18263.41 58.16 52766.88 88888.00 2007-05-27 04:41:08.901 147 18263.41 58.25 52766.90 88888.00 2007-05-27 04:41:09.401 147 18263.31 58.29 52766.77 88888.00 2007-05-27 04:41:09.901 147 18263.20 58.31 52766.78 88888.00 2007-05-27 04:41:10.401 147 18263.29 58.27 52766.89 88888.00 2007-05-27 04:41:10.901 147 18263.30 58.28 52766.85 88888.00 2007-05-27 04:41:11.401 147 18263.29 58.32 52766.79 88888.00 2007-05-27 04:41:11.901 147 18263.32 58.25 52766.87 88888.00 2007-05-27 04:41:12.401 147 18263.30 58.23 52766.81 88888.00 2007-05-27 04:41:12.901 147 18263.26 58.26 52766.83 88888.00 2007-05-27 04:41:13.401 147 18263.33 58.20 52766.92 88888.00 2007-05-27 04:41:13.901 147 18263.38 58.14 52766.86 88888.00 2007-05-27 04:41:14.401 147 18263.43 58.19 52766.87 88888.00 2007-05-27 04:41:14.901 147 18263.39 58.23 52766.99 88888.00 2007-05-27 04:41:15.401 147 18263.26 58.24 52767.04 88888.00 2007-05-27 04:41:15.901 147 18263.32 58.25 52766.97 88888.00 2007-05-27 04:41:16.401 147 18263.44 58.22 52766.89 88888.00 2007-05-27 04:41:16.901 147 18263.50 58.13 52766.91 88888.00 2007-05-27 04:41:17.401 147 18263.38 58.10 52766.80 88888.00 2007-05-27 04:41:17.901 147 18263.40 58.15 52766.74 88888.00 2007-05-27 04:41:18.401 147 18263.40 58.16 52766.69 88888.00 2007-05-27 04:41:18.901 147 18263.32 58.09 52766.70 88888.00 2007-05-27 04:41:19.401 147 18263.27 58.08 52766.71 88888.00 2007-05-27 04:41:19.901 147 18263.33 58.11 52766.78 88888.00 2007-05-27 04:41:20.401 147 18263.33 58.08 52766.75 88888.00 2007-05-27 04:41:20.901 147 18263.27 58.06 52766.78 88888.00 2007-05-27 04:41:21.401 147 18263.28 58.08 52766.78 88888.00 2007-05-27 04:41:21.901 147 18263.30 58.09 52766.75 88888.00 2007-05-27 04:41:22.401 147 18263.22 57.94 52766.69 88888.00 2007-05-27 04:41:22.901 147 18263.11 57.87 52766.64 88888.00 2007-05-27 04:41:23.401 147 18263.14 57.94 52766.62 88888.00 2007-05-27 04:41:23.901 147 18263.20 57.94 52766.64 88888.00 2007-05-27 04:41:24.401 147 18263.19 57.89 52766.64 88888.00 2007-05-27 04:41:24.901 147 18263.25 57.92 52766.65 88888.00 2007-05-27 04:41:25.401 147 18263.24 57.95 52766.58 88888.00 2007-05-27 04:41:25.901 147 18263.31 57.94 52766.52 88888.00 2007-05-27 04:41:26.401 147 18263.31 57.89 52766.48 88888.00 2007-05-27 04:41:26.901 147 18263.30 57.86 52766.57 88888.00 2007-05-27 04:41:27.401 147 18263.36 57.84 52766.69 88888.00 2007-05-27 04:41:27.901 147 18263.43 57.79 52766.67 88888.00 2007-05-27 04:41:28.401 147 18263.31 57.73 52766.52 88888.00 2007-05-27 04:41:28.901 147 18263.20 57.70 52766.43 88888.00 2007-05-27 04:41:29.401 147 18263.36 57.71 52766.40 88888.00 2007-05-27 04:41:29.901 147 18263.41 57.64 52766.50 88888.00 2007-05-27 04:41:30.401 147 18263.43 57.65 52766.50 88888.00 2007-05-27 04:41:30.901 147 18263.40 57.65 52766.46 88888.00 2007-05-27 04:41:31.401 147 18263.31 57.65 52766.40 88888.00 2007-05-27 04:41:31.901 147 18263.24 57.57 52766.33 88888.00 2007-05-27 04:41:32.401 147 18263.29 57.53 52766.33 88888.00 2007-05-27 04:41:32.901 147 18263.33 57.56 52766.28 88888.00 2007-05-27 04:41:33.401 147 18263.20 57.54 52766.20 88888.00 2007-05-27 04:41:33.901 147 18263.17 57.49 52766.16 88888.00 2007-05-27 04:41:34.401 147 18263.13 57.48 52766.28 88888.00 2007-05-27 04:41:34.901 147 18263.18 57.51 52766.35 88888.00 2007-05-27 04:41:35.401 147 18263.07 57.55 52766.39 88888.00 2007-05-27 04:41:35.901 147 18263.19 57.59 52766.36 88888.00 2007-05-27 04:41:36.401 147 18263.14 57.60 52766.31 88888.00 2007-05-27 04:41:36.901 147 18263.11 57.53 52766.34 88888.00 2007-05-27 04:41:37.401 147 18263.04 57.49 52766.43 88888.00 2007-05-27 04:41:37.901 147 18263.08 57.53 52766.39 88888.00 2007-05-27 04:41:38.401 147 18263.07 57.56 52766.39 88888.00 2007-05-27 04:41:38.901 147 18263.06 57.55 52766.31 88888.00 2007-05-27 04:41:39.401 147 18263.04 57.49 52766.22 88888.00 2007-05-27 04:41:39.901 147 18263.07 57.55 52766.21 88888.00 2007-05-27 04:41:40.401 147 18263.06 57.62 52766.21 88888.00 2007-05-27 04:41:40.901 147 18262.98 57.55 52766.31 88888.00 2007-05-27 04:41:41.401 147 18262.98 57.48 52766.31 88888.00 2007-05-27 04:41:41.901 147 18262.97 57.52 52766.20 88888.00 2007-05-27 04:41:42.401 147 18262.99 57.54 52766.17 88888.00 2007-05-27 04:41:42.901 147 18262.93 57.55 52766.08 88888.00 2007-05-27 04:41:43.401 147 18262.78 57.60 52766.17 88888.00 2007-05-27 04:41:43.901 147 18262.81 57.52 52766.17 88888.00 2007-05-27 04:41:44.401 147 18262.83 57.40 52766.17 88888.00 2007-05-27 04:41:44.901 147 18262.70 57.51 52766.23 88888.00 2007-05-27 04:41:45.401 147 18262.73 57.42 52766.17 88888.00 2007-05-27 04:41:45.901 147 18262.72 57.34 52766.15 88888.00 2007-05-27 04:41:46.401 147 18262.62 57.40 52766.21 88888.00 2007-05-27 04:41:46.901 147 18262.64 57.39 52766.20 88888.00 2007-05-27 04:41:47.401 147 18262.68 57.42 52766.28 88888.00 2007-05-27 04:41:47.901 147 18262.74 57.39 52766.39 88888.00 2007-05-27 04:41:48.401 147 18263.00 57.41 52766.45 88888.00 2007-05-27 04:41:48.901 147 18263.06 57.40 52766.47 88888.00 2007-05-27 04:41:49.401 147 18262.97 57.41 52766.46 88888.00 2007-05-27 04:41:49.901 147 18262.95 57.40 52766.50 88888.00 2007-05-27 04:41:50.401 147 18262.96 57.42 52766.46 88888.00 2007-05-27 04:41:50.901 147 18262.84 57.47 52766.39 88888.00 2007-05-27 04:41:51.401 147 18262.92 57.56 52766.34 88888.00 2007-05-27 04:41:51.901 147 18262.96 57.54 52766.35 88888.00 2007-05-27 04:41:52.401 147 18262.98 57.44 52766.25 88888.00 2007-05-27 04:41:52.901 147 18263.03 57.46 52766.29 88888.00 2007-05-27 04:41:53.401 147 18262.94 57.47 52766.31 88888.00 2007-05-27 04:41:53.901 147 18262.82 57.46 52766.30 88888.00 2007-05-27 04:41:54.401 147 18262.97 57.44 52766.39 88888.00 2007-05-27 04:41:54.901 147 18263.03 57.39 52766.28 88888.00 2007-05-27 04:41:55.401 147 18262.95 57.46 52766.31 88888.00 2007-05-27 04:41:55.901 147 18262.92 57.44 52766.41 88888.00 2007-05-27 04:41:56.401 147 18262.97 57.38 52766.15 88888.00 2007-05-27 04:41:56.901 147 18263.07 57.39 52766.23 88888.00 2007-05-27 04:41:57.401 147 18263.10 57.40 52766.19 88888.00 2007-05-27 04:41:57.901 147 18263.00 57.37 52766.13 88888.00 2007-05-27 04:41:58.401 147 18262.96 57.42 52766.18 88888.00 2007-05-27 04:41:58.901 147 18263.05 57.43 52766.16 88888.00 2007-05-27 04:41:59.401 147 18263.22 57.34 52766.10 88888.00 2007-05-27 04:41:59.901 147 18263.22 57.36 52766.07 88888.00 2007-05-27 04:42:00.401 147 18263.04 57.36 52766.11 88888.00 2007-05-27 04:42:00.901 147 18263.04 57.38 52766.08 88888.00 2007-05-27 04:42:01.401 147 18263.08 57.39 52766.05 88888.00 2007-05-27 04:42:01.901 147 18263.07 57.43 52766.09 88888.00 2007-05-27 04:42:02.401 147 18262.97 57.46 52766.08 88888.00 2007-05-27 04:42:02.901 147 18262.90 57.55 52766.07 88888.00 2007-05-27 04:42:03.401 147 18262.93 57.55 52766.11 88888.00 2007-05-27 04:42:03.901 147 18262.88 57.52 52766.18 88888.00 2007-05-27 04:42:04.401 147 18262.81 57.52 52766.18 88888.00 2007-05-27 04:42:04.901 147 18262.77 57.54 52766.18 88888.00 2007-05-27 04:42:05.401 147 18262.71 57.47 52766.18 88888.00 2007-05-27 04:42:05.901 147 18262.89 57.40 52766.10 88888.00 2007-05-27 04:42:06.401 147 18262.94 57.35 52766.12 88888.00 2007-05-27 04:42:06.901 147 18262.92 57.40 52766.17 88888.00 2007-05-27 04:42:07.401 147 18262.84 57.46 52766.05 88888.00 2007-05-27 04:42:07.901 147 18262.64 57.44 52766.13 88888.00 2007-05-27 04:42:08.401 147 18262.61 57.41 52766.12 88888.00 2007-05-27 04:42:08.901 147 18262.64 57.39 52766.10 88888.00 2007-05-27 04:42:09.401 147 18262.82 57.45 52766.07 88888.00 2007-05-27 04:42:09.901 147 18262.87 57.55 52766.03 88888.00 2007-05-27 04:42:10.401 147 18262.66 57.52 52766.03 88888.00 2007-05-27 04:42:10.901 147 18262.68 57.51 52765.96 88888.00 2007-05-27 04:42:11.401 147 18262.71 57.44 52765.93 88888.00 2007-05-27 04:42:11.901 147 18262.68 57.44 52766.03 88888.00 2007-05-27 04:42:12.401 147 18262.76 57.44 52765.96 88888.00 2007-05-27 04:42:12.901 147 18262.84 57.41 52765.93 88888.00 2007-05-27 04:42:13.401 147 18262.84 57.40 52765.92 88888.00 2007-05-27 04:42:13.901 147 18262.74 57.45 52766.01 88888.00 2007-05-27 04:42:14.401 147 18262.83 57.47 52765.95 88888.00 2007-05-27 04:42:14.901 147 18262.78 57.44 52765.94 88888.00 2007-05-27 04:42:15.401 147 18262.77 57.42 52765.96 88888.00 2007-05-27 04:42:15.901 147 18262.77 57.51 52765.94 88888.00 2007-05-27 04:42:16.401 147 18262.76 57.52 52765.87 88888.00 2007-05-27 04:42:16.901 147 18262.72 57.53 52765.82 88888.00 2007-05-27 04:42:17.401 147 18262.78 57.52 52765.86 88888.00 2007-05-27 04:42:17.901 147 18262.65 57.48 52765.93 88888.00 2007-05-27 04:42:18.401 147 18262.63 57.46 52766.00 88888.00 2007-05-27 04:42:18.901 147 18262.76 57.47 52765.81 88888.00 2007-05-27 04:42:19.401 147 18262.78 57.44 52765.75 88888.00 2007-05-27 04:42:19.901 147 18262.74 57.32 52765.87 88888.00 2007-05-27 04:42:20.401 147 18262.62 57.40 52765.96 88888.00 2007-05-27 04:42:20.901 147 18262.56 57.49 52765.95 88888.00 2007-05-27 04:42:21.401 147 18262.75 57.47 52765.92 88888.00 2007-05-27 04:42:21.901 147 18262.62 57.39 52765.78 88888.00 2007-05-27 04:42:22.401 147 18262.55 57.38 52765.74 88888.00 2007-05-27 04:42:22.901 147 18262.60 57.43 52765.76 88888.00 2007-05-27 04:42:23.401 147 18262.61 57.45 52765.77 88888.00 2007-05-27 04:42:23.901 147 18262.57 57.40 52765.77 88888.00 2007-05-27 04:42:24.401 147 18262.60 57.35 52765.77 88888.00 2007-05-27 04:42:24.901 147 18262.54 57.19 52765.85 88888.00 2007-05-27 04:42:25.401 147 18262.53 57.20 52765.69 88888.00 2007-05-27 04:42:25.901 147 18262.56 57.21 52765.73 88888.00 2007-05-27 04:42:26.401 147 18262.63 57.29 52765.80 88888.00 2007-05-27 04:42:26.901 147 18262.70 57.27 52765.72 88888.00 2007-05-27 04:42:27.401 147 18262.62 57.24 52765.72 88888.00 2007-05-27 04:42:27.901 147 18262.61 57.25 52765.72 88888.00 2007-05-27 04:42:28.401 147 18262.63 57.27 52765.73 88888.00 2007-05-27 04:42:28.901 147 18262.62 57.22 52765.76 88888.00 2007-05-27 04:42:29.401 147 18262.59 57.22 52765.89 88888.00 2007-05-27 04:42:29.901 147 18262.66 57.27 52765.78 88888.00 2007-05-27 04:42:30.401 147 18262.65 57.20 52765.80 88888.00 2007-05-27 04:42:30.901 147 18262.59 57.11 52765.63 88888.00 2007-05-27 04:42:31.401 147 18262.61 57.27 52765.51 88888.00 2007-05-27 04:42:31.901 147 18262.71 57.28 52765.55 88888.00 2007-05-27 04:42:32.401 147 18262.59 57.19 52765.62 88888.00 2007-05-27 04:42:32.901 147 18262.56 57.18 52765.65 88888.00 2007-05-27 04:42:33.401 147 18262.44 57.28 52765.55 88888.00 2007-05-27 04:42:33.901 147 18262.35 57.31 52765.50 88888.00 2007-05-27 04:42:34.401 147 18262.42 57.24 52765.57 88888.00 2007-05-27 04:42:34.901 147 18262.46 57.21 52765.55 88888.00 2007-05-27 04:42:35.401 147 18262.35 57.16 52765.57 88888.00 2007-05-27 04:42:35.901 147 18262.30 57.27 52765.73 88888.00 2007-05-27 04:42:36.401 147 18262.32 57.33 52765.82 88888.00 2007-05-27 04:42:36.901 147 18262.38 57.36 52765.70 88888.00 2007-05-27 04:42:37.401 147 18262.38 57.34 52765.70 88888.00 2007-05-27 04:42:37.901 147 18262.35 57.36 52765.72 88888.00 2007-05-27 04:42:38.401 147 18262.40 57.40 52765.61 88888.00 2007-05-27 04:42:38.901 147 18262.33 57.32 52765.49 88888.00 2007-05-27 04:42:39.401 147 18262.18 57.34 52765.70 88888.00 2007-05-27 04:42:39.901 147 18262.14 57.40 52765.74 88888.00 2007-05-27 04:42:40.401 147 18262.16 57.45 52765.72 88888.00 2007-05-27 04:42:40.901 147 18262.17 57.51 52765.72 88888.00 2007-05-27 04:42:41.401 147 18262.18 57.55 52765.71 88888.00 2007-05-27 04:42:41.901 147 18262.16 57.48 52765.67 88888.00 2007-05-27 04:42:42.401 147 18262.22 57.48 52765.64 88888.00 2007-05-27 04:42:42.901 147 18262.28 57.48 52765.61 88888.00 2007-05-27 04:42:43.401 147 18262.20 57.42 52765.52 88888.00 2007-05-27 04:42:43.901 147 18262.24 57.45 52765.51 88888.00 2007-05-27 04:42:44.401 147 18262.13 57.40 52765.72 88888.00 2007-05-27 04:42:44.901 147 18262.18 57.37 52765.75 88888.00 2007-05-27 04:42:45.401 147 18262.17 57.33 52765.78 88888.00 2007-05-27 04:42:45.901 147 18262.14 57.34 52765.71 88888.00 2007-05-27 04:42:46.401 147 18262.11 57.35 52765.67 88888.00 2007-05-27 04:42:46.901 147 18261.99 57.38 52765.67 88888.00 2007-05-27 04:42:47.401 147 18261.88 57.47 52765.76 88888.00 2007-05-27 04:42:47.901 147 18261.98 57.46 52765.77 88888.00 2007-05-27 04:42:48.401 147 18262.00 57.44 52765.70 88888.00 2007-05-27 04:42:48.901 147 18261.96 57.48 52765.59 88888.00 2007-05-27 04:42:49.401 147 18262.00 57.52 52765.66 88888.00 2007-05-27 04:42:49.901 147 18262.06 57.53 52765.73 88888.00 2007-05-27 04:42:50.401 147 18261.99 57.44 52765.73 88888.00 2007-05-27 04:42:50.901 147 18261.78 57.43 52765.73 88888.00 2007-05-27 04:42:51.401 147 18261.75 57.44 52765.88 88888.00 2007-05-27 04:42:51.901 147 18261.75 57.37 52765.80 88888.00 2007-05-27 04:42:52.401 147 18261.79 57.35 52765.76 88888.00 2007-05-27 04:42:52.901 147 18261.83 57.38 52765.75 88888.00 2007-05-27 04:42:53.401 147 18261.68 57.34 52765.67 88888.00 2007-05-27 04:42:53.901 147 18261.64 57.31 52765.60 88888.00 2007-05-27 04:42:54.401 147 18261.79 57.34 52765.59 88888.00 2007-05-27 04:42:54.901 147 18261.69 57.35 52765.58 88888.00 2007-05-27 04:42:55.401 147 18261.67 57.38 52765.48 88888.00 2007-05-27 04:42:55.901 147 18261.70 57.49 52765.46 88888.00 2007-05-27 04:42:56.401 147 18261.76 57.59 52765.52 88888.00 2007-05-27 04:42:56.901 147 18261.66 57.46 52765.37 88888.00 2007-05-27 04:42:57.401 147 18261.58 57.34 52765.29 88888.00 2007-05-27 04:42:57.901 147 18261.59 57.30 52765.43 88888.00 2007-05-27 04:42:58.401 147 18261.73 57.35 52765.49 88888.00 2007-05-27 04:42:58.901 147 18261.68 57.32 52765.63 88888.00 2007-05-27 04:42:59.401 147 18261.63 57.36 52765.66 88888.00 2007-05-27 04:42:59.901 147 18261.54 57.40 52765.63 88888.00 2007-05-27 04:43:00.401 147 18261.67 57.43 52765.69 88888.00 2007-05-27 04:43:00.901 147 18261.78 57.35 52765.66 88888.00 2007-05-27 04:43:01.401 147 18261.69 57.32 52765.58 88888.00 2007-05-27 04:43:01.901 147 18261.65 57.41 52765.53 88888.00 2007-05-27 04:43:02.401 147 18261.56 57.53 52765.48 88888.00 2007-05-27 04:43:02.901 147 18261.64 57.55 52765.58 88888.00 2007-05-27 04:43:03.401 147 18261.62 57.56 52765.73 88888.00 2007-05-27 04:43:03.901 147 18261.46 57.55 52765.65 88888.00 2007-05-27 04:43:04.401 147 18261.36 57.59 52765.65 88888.00 2007-05-27 04:43:04.901 147 18261.53 57.53 52765.64 88888.00 2007-05-27 04:43:05.401 147 18261.63 57.46 52765.64 88888.00 2007-05-27 04:43:05.901 147 18261.66 57.48 52765.61 88888.00 2007-05-27 04:43:06.401 147 18261.62 57.59 52765.47 88888.00 2007-05-27 04:43:06.901 147 18261.58 57.59 52765.52 88888.00 2007-05-27 04:43:07.401 147 18261.56 57.62 52765.55 88888.00 2007-05-27 04:43:07.901 147 18261.64 57.55 52765.62 88888.00 2007-05-27 04:43:08.401 147 18261.76 57.49 52765.64 88888.00 2007-05-27 04:43:08.901 147 18261.74 57.60 52765.63 88888.00 2007-05-27 04:43:09.401 147 18261.65 57.60 52765.54 88888.00 2007-05-27 04:43:09.901 147 18261.63 57.64 52765.48 88888.00 2007-05-27 04:43:10.401 147 18261.55 57.67 52765.48 88888.00 2007-05-27 04:43:10.901 147 18261.67 57.61 52765.50 88888.00 2007-05-27 04:43:11.401 147 18261.62 57.54 52765.59 88888.00 2007-05-27 04:43:11.901 147 18261.63 57.60 52765.58 88888.00 2007-05-27 04:43:12.401 147 18261.68 57.60 52765.51 88888.00 2007-05-27 04:43:12.901 147 18261.66 57.60 52765.50 88888.00 2007-05-27 04:43:13.401 147 18261.65 57.61 52765.53 88888.00 2007-05-27 04:43:13.901 147 18261.58 57.61 52765.65 88888.00 2007-05-27 04:43:14.401 147 18261.58 57.68 52765.48 88888.00 2007-05-27 04:43:14.901 147 18261.42 57.77 52765.23 88888.00 2007-05-27 04:43:15.401 147 18261.27 57.74 52765.29 88888.00 2007-05-27 04:43:15.901 147 18261.38 57.70 52765.34 88888.00 2007-05-27 04:43:16.401 147 18261.40 57.71 52765.39 88888.00 2007-05-27 04:43:16.901 147 18261.49 57.73 52765.30 88888.00 2007-05-27 04:43:17.401 147 18261.38 57.64 52765.48 88888.00 2007-05-27 04:43:17.901 147 18261.35 57.68 52765.53 88888.00 2007-05-27 04:43:18.401 147 18261.44 57.73 52765.55 88888.00 2007-05-27 04:43:18.901 147 18261.47 57.79 52765.62 88888.00 2007-05-27 04:43:19.401 147 18261.41 57.82 52765.73 88888.00 2007-05-27 04:43:19.901 147 18261.49 57.70 52765.78 88888.00 2007-05-27 04:43:20.401 147 18261.49 57.70 52765.66 88888.00 2007-05-27 04:43:20.901 147 18261.47 57.72 52765.61 88888.00 2007-05-27 04:43:21.401 147 18261.44 57.64 52765.57 88888.00 2007-05-27 04:43:21.901 147 18261.40 57.75 52765.67 88888.00 2007-05-27 04:43:22.401 147 18261.41 57.77 52765.71 88888.00 2007-05-27 04:43:22.901 147 18261.26 57.75 52765.66 88888.00 2007-05-27 04:43:23.401 147 18261.18 57.77 52765.50 88888.00 2007-05-27 04:43:23.901 147 18261.16 57.72 52765.52 88888.00 2007-05-27 04:43:24.401 147 18261.37 57.74 52765.42 88888.00 2007-05-27 04:43:24.901 147 18261.37 57.77 52765.32 88888.00 2007-05-27 04:43:25.401 147 18261.30 57.68 52765.32 88888.00 2007-05-27 04:43:25.901 147 18261.20 57.71 52765.32 88888.00 2007-05-27 04:43:26.401 147 18261.18 57.76 52765.40 88888.00 2007-05-27 04:43:26.901 147 18261.22 57.80 52765.49 88888.00 2007-05-27 04:43:27.401 147 18261.15 57.86 52765.32 88888.00 2007-05-27 04:43:27.901 147 18261.04 57.88 52765.28 88888.00 2007-05-27 04:43:28.401 147 18261.11 57.80 52765.40 88888.00 2007-05-27 04:43:28.901 147 18261.18 57.76 52765.29 88888.00 2007-05-27 04:43:29.401 147 18261.02 57.70 52765.34 88888.00 2007-05-27 04:43:29.901 147 18261.02 57.70 52765.50 88888.00 2007-05-27 04:43:30.401 147 18261.01 57.77 52765.49 88888.00 2007-05-27 04:43:30.901 147 18261.05 57.80 52765.54 88888.00 2007-05-27 04:43:31.401 147 18260.97 57.86 52765.59 88888.00 2007-05-27 04:43:31.901 147 18261.02 57.82 52765.55 88888.00 2007-05-27 04:43:32.401 147 18260.98 57.82 52765.54 88888.00 2007-05-27 04:43:32.901 147 18260.90 57.94 52765.57 88888.00 2007-05-27 04:43:33.401 147 18260.88 57.98 52765.59 88888.00 2007-05-27 04:43:33.901 147 18260.93 57.98 52765.58 88888.00 2007-05-27 04:43:34.401 147 18260.88 57.96 52765.60 88888.00 2007-05-27 04:43:34.901 147 18260.89 57.91 52765.54 88888.00 2007-05-27 04:43:35.401 147 18260.83 57.89 52765.50 88888.00 2007-05-27 04:43:35.901 147 18260.77 57.82 52765.52 88888.00 2007-05-27 04:43:36.401 147 18260.92 57.82 52765.51 88888.00 2007-05-27 04:43:36.901 147 18260.97 57.91 52765.49 88888.00 2007-05-27 04:43:37.401 147 18260.89 58.03 52765.37 88888.00 2007-05-27 04:43:37.901 147 18260.87 58.06 52765.38 88888.00 2007-05-27 04:43:38.401 147 18260.88 57.97 52765.29 88888.00 2007-05-27 04:43:38.901 147 18260.88 57.92 52765.39 88888.00 2007-05-27 04:43:39.401 147 18260.83 57.89 52765.32 88888.00 2007-05-27 04:43:39.901 147 18260.68 57.88 52765.23 88888.00 2007-05-27 04:43:40.401 147 18260.73 57.82 52765.23 88888.00 2007-05-27 04:43:40.901 147 18260.69 57.81 52765.26 88888.00 2007-05-27 04:43:41.401 147 18260.69 57.87 52765.25 88888.00 2007-05-27 04:43:41.901 147 18260.79 57.91 52765.27 88888.00 2007-05-27 04:43:42.401 147 18260.81 57.94 52765.24 88888.00 2007-05-27 04:43:42.901 147 18260.71 58.00 52765.34 88888.00 2007-05-27 04:43:43.401 147 18260.76 58.01 52765.32 88888.00 2007-05-27 04:43:43.901 147 18260.73 57.96 52765.40 88888.00 2007-05-27 04:43:44.401 147 18260.75 58.05 52765.36 88888.00 2007-05-27 04:43:44.901 147 18260.77 58.05 52765.22 88888.00 2007-05-27 04:43:45.401 147 18260.73 58.00 52765.24 88888.00 2007-05-27 04:43:45.901 147 18260.69 57.92 52765.45 88888.00 2007-05-27 04:43:46.401 147 18260.68 57.89 52765.47 88888.00 2007-05-27 04:43:46.901 147 18260.64 57.94 52765.42 88888.00 2007-05-27 04:43:47.401 147 18260.68 58.04 52765.43 88888.00 2007-05-27 04:43:47.901 147 18260.68 58.18 52765.35 88888.00 2007-05-27 04:43:48.401 147 18260.78 58.15 52765.40 88888.00 2007-05-27 04:43:48.901 147 18260.75 58.13 52765.32 88888.00 2007-05-27 04:43:49.401 147 18260.64 58.11 52765.25 88888.00 2007-05-27 04:43:49.901 147 18260.56 58.04 52765.16 88888.00 2007-05-27 04:43:50.401 147 18260.42 57.94 52765.17 88888.00 2007-05-27 04:43:50.901 147 18260.54 58.01 52765.24 88888.00 2007-05-27 04:43:51.401 147 18260.59 58.14 52765.31 88888.00 2007-05-27 04:43:51.901 147 18260.60 58.22 52765.34 88888.00 2007-05-27 04:43:52.401 147 18260.65 58.30 52765.30 88888.00 2007-05-27 04:43:52.901 147 18260.66 58.30 52765.41 88888.00 2007-05-27 04:43:53.401 147 18260.78 58.28 52765.50 88888.00 2007-05-27 04:43:53.901 147 18260.76 58.34 52765.49 88888.00 2007-05-27 04:43:54.401 147 18260.69 58.39 52765.58 88888.00 2007-05-27 04:43:54.901 147 18260.76 58.27 52765.48 88888.00 2007-05-27 04:43:55.401 147 18260.70 58.23 52765.51 88888.00 2007-05-27 04:43:55.901 147 18260.72 58.27 52765.73 88888.00 2007-05-27 04:43:56.401 147 18260.79 58.26 52765.57 88888.00 2007-05-27 04:43:56.901 147 18260.73 58.19 52765.52 88888.00 2007-05-27 04:43:57.401 147 18260.86 58.14 52765.61 88888.00 2007-05-27 04:43:57.901 147 18260.77 58.11 52765.67 88888.00 2007-05-27 04:43:58.401 147 18260.67 58.19 52765.73 88888.00 2007-05-27 04:43:58.901 147 18260.64 58.27 52765.82 88888.00 2007-05-27 04:43:59.401 147 18260.60 58.32 52765.72 88888.00 2007-05-27 04:43:59.901 147 18260.61 58.26 52765.69 88888.00 2007-05-27 04:44:00.401 147 18260.59 58.19 52765.65 88888.00 2007-05-27 04:44:00.901 147 18260.51 58.12 52765.66 88888.00 2007-05-27 04:44:01.401 147 18260.56 58.16 52765.67 88888.00 2007-05-27 04:44:01.901 147 18260.60 58.23 52765.74 88888.00 2007-05-27 04:44:02.401 147 18260.62 58.31 52765.59 88888.00 2007-05-27 04:44:02.901 147 18260.69 58.35 52765.67 88888.00 2007-05-27 04:44:03.401 147 18260.73 58.34 52765.75 88888.00 2007-05-27 04:44:03.901 147 18260.72 58.28 52765.73 88888.00 2007-05-27 04:44:04.401 147 18260.68 58.29 52765.69 88888.00 2007-05-27 04:44:04.901 147 18260.68 58.32 52765.72 88888.00 2007-05-27 04:44:05.401 147 18260.59 58.38 52765.67 88888.00 2007-05-27 04:44:05.901 147 18260.69 58.34 52765.72 88888.00 2007-05-27 04:44:06.401 147 18260.79 58.34 52765.74 88888.00 2007-05-27 04:44:06.901 147 18260.80 58.43 52765.74 88888.00 2007-05-27 04:44:07.401 147 18260.75 58.43 52765.84 88888.00 2007-05-27 04:44:07.901 147 18260.83 58.36 52765.83 88888.00 2007-05-27 04:44:08.401 147 18260.85 58.43 52765.80 88888.00 2007-05-27 04:44:08.901 147 18260.75 58.44 52765.84 88888.00 2007-05-27 04:44:09.401 147 18260.82 58.55 52765.89 88888.00 2007-05-27 04:44:09.901 147 18260.86 58.66 52765.94 88888.00 2007-05-27 04:44:10.401 147 18260.92 58.74 52765.96 88888.00 2007-05-27 04:44:10.901 147 18260.88 58.74 52765.85 88888.00 2007-05-27 04:44:11.401 147 18260.77 58.75 52765.80 88888.00 2007-05-27 04:44:11.901 147 18260.86 58.77 52765.75 88888.00 2007-05-27 04:44:12.401 147 18260.82 58.75 52765.90 88888.00 2007-05-27 04:44:12.901 147 18260.77 58.79 52765.99 88888.00 2007-05-27 04:44:13.401 147 18260.85 58.84 52765.87 88888.00 2007-05-27 04:44:13.901 147 18260.82 58.79 52765.90 88888.00 2007-05-27 04:44:14.401 147 18260.92 58.73 52765.90 88888.00 2007-05-27 04:44:14.901 147 18260.94 58.70 52765.96 88888.00 2007-05-27 04:44:15.401 147 18261.01 58.75 52766.00 88888.00 2007-05-27 04:44:15.901 147 18261.12 58.82 52765.95 88888.00 2007-05-27 04:44:16.401 147 18261.10 58.91 52765.81 88888.00 2007-05-27 04:44:16.901 147 18261.08 58.90 52765.82 88888.00 2007-05-27 04:44:17.401 147 18261.14 58.85 52765.92 88888.00 2007-05-27 04:44:17.901 147 18261.21 58.76 52765.93 88888.00 2007-05-27 04:44:18.401 147 18261.27 58.72 52765.85 88888.00 2007-05-27 04:44:18.901 147 18261.24 58.73 52765.90 88888.00 2007-05-27 04:44:19.401 147 18261.24 58.80 52765.88 88888.00 2007-05-27 04:44:19.901 147 18261.22 58.81 52766.03 88888.00 2007-05-27 04:44:20.401 147 18261.24 58.77 52766.22 88888.00 2007-05-27 04:44:20.901 147 18261.32 58.86 52765.95 88888.00 2007-05-27 04:44:21.401 147 18261.27 58.91 52765.84 88888.00 2007-05-27 04:44:21.901 147 18261.29 58.97 52765.78 88888.00 2007-05-27 04:44:22.401 147 18261.36 59.01 52765.96 88888.00 2007-05-27 04:44:22.901 147 18261.29 58.96 52766.08 88888.00 2007-05-27 04:44:23.401 147 18261.22 58.95 52766.09 88888.00 2007-05-27 04:44:23.901 147 18261.34 59.00 52766.11 88888.00 2007-05-27 04:44:24.401 147 18261.45 59.01 52765.97 88888.00 2007-05-27 04:44:24.901 147 18261.48 58.93 52765.94 88888.00 2007-05-27 04:44:25.401 147 18261.55 58.90 52765.95 88888.00 2007-05-27 04:44:25.901 147 18261.53 59.07 52765.97 88888.00 2007-05-27 04:44:26.401 147 18261.46 59.16 52765.90 88888.00 2007-05-27 04:44:26.901 147 18261.58 59.12 52766.04 88888.00 2007-05-27 04:44:27.401 147 18261.56 59.09 52766.10 88888.00 2007-05-27 04:44:27.901 147 18261.51 59.10 52766.00 88888.00 2007-05-27 04:44:28.401 147 18261.49 59.07 52766.03 88888.00 2007-05-27 04:44:28.901 147 18261.47 59.09 52766.08 88888.00 2007-05-27 04:44:29.401 147 18261.51 59.06 52766.00 88888.00 2007-05-27 04:44:29.901 147 18261.47 59.02 52765.94 88888.00 2007-05-27 04:44:30.401 147 18261.45 59.07 52765.97 88888.00 2007-05-27 04:44:30.901 147 18261.47 59.11 52765.99 88888.00 2007-05-27 04:44:31.401 147 18261.52 59.16 52766.05 88888.00 2007-05-27 04:44:31.901 147 18261.64 59.23 52766.05 88888.00 2007-05-27 04:44:32.401 147 18261.63 59.23 52765.99 88888.00 2007-05-27 04:44:32.901 147 18261.69 59.31 52765.98 88888.00 2007-05-27 04:44:33.401 147 18261.64 59.30 52766.00 88888.00 2007-05-27 04:44:33.901 147 18261.66 59.27 52765.97 88888.00 2007-05-27 04:44:34.401 147 18261.69 59.20 52765.84 88888.00 2007-05-27 04:44:34.901 147 18261.79 59.19 52765.90 88888.00 2007-05-27 04:44:35.401 147 18261.87 59.25 52765.92 88888.00 2007-05-27 04:44:35.901 147 18261.95 59.31 52765.84 88888.00 2007-05-27 04:44:36.401 147 18261.83 59.26 52765.89 88888.00 2007-05-27 04:44:36.901 147 18261.81 59.16 52765.98 88888.00 2007-05-27 04:44:37.401 147 18261.91 59.10 52765.90 88888.00 2007-05-27 04:44:37.901 147 18261.86 59.16 52765.86 88888.00 2007-05-27 04:44:38.401 147 18261.84 59.12 52765.92 88888.00 2007-05-27 04:44:38.901 147 18261.83 59.04 52765.94 88888.00 2007-05-27 04:44:39.401 147 18261.90 59.12 52765.90 88888.00 2007-05-27 04:44:39.901 147 18261.90 59.16 52765.99 88888.00 2007-05-27 04:44:40.401 147 18261.89 59.24 52766.04 88888.00 2007-05-27 04:44:40.901 147 18261.94 59.24 52765.94 88888.00 2007-05-27 04:44:41.401 147 18261.92 59.23 52765.73 88888.00 2007-05-27 04:44:41.901 147 18261.94 59.22 52765.80 88888.00 2007-05-27 04:44:42.401 147 18262.00 59.20 52765.93 88888.00 2007-05-27 04:44:42.901 147 18261.88 59.23 52765.94 88888.00 2007-05-27 04:44:43.401 147 18261.90 59.19 52765.81 88888.00 2007-05-27 04:44:43.901 147 18261.94 59.22 52765.83 88888.00 2007-05-27 04:44:44.401 147 18262.01 59.20 52765.90 88888.00 2007-05-27 04:44:44.901 147 18262.02 59.16 52765.95 88888.00 2007-05-27 04:44:45.401 147 18262.01 59.19 52765.95 88888.00 2007-05-27 04:44:45.901 147 18262.01 59.23 52765.93 88888.00 2007-05-27 04:44:46.401 147 18262.07 59.26 52765.98 88888.00 2007-05-27 04:44:46.901 147 18262.03 59.16 52766.04 88888.00 2007-05-27 04:44:47.401 147 18261.99 59.20 52765.98 88888.00 2007-05-27 04:44:47.901 147 18262.00 59.14 52765.87 88888.00 2007-05-27 04:44:48.401 147 18261.88 59.14 52765.75 88888.00 2007-05-27 04:44:48.901 147 18262.00 59.24 52765.80 88888.00 2007-05-27 04:44:49.401 147 18262.08 59.31 52765.86 88888.00 2007-05-27 04:44:49.901 147 18262.06 59.24 52765.82 88888.00 2007-05-27 04:44:50.401 147 18262.06 59.23 52765.83 88888.00 2007-05-27 04:44:50.901 147 18262.11 59.21 52765.81 88888.00 2007-05-27 04:44:51.401 147 18262.06 59.18 52765.80 88888.00 2007-05-27 04:44:51.901 147 18262.00 59.15 52765.72 88888.00 2007-05-27 04:44:52.401 147 18262.10 59.14 52765.71 88888.00 2007-05-27 04:44:52.901 147 18262.03 59.15 52765.73 88888.00 2007-05-27 04:44:53.401 147 18262.05 59.12 52765.76 88888.00 2007-05-27 04:44:53.901 147 18262.10 59.12 52765.82 88888.00 2007-05-27 04:44:54.401 147 18262.11 59.02 52765.67 88888.00 2007-05-27 04:44:54.901 147 18262.06 59.02 52765.69 88888.00 2007-05-27 04:44:55.401 147 18262.09 59.02 52765.62 88888.00 2007-05-27 04:44:55.901 147 18262.07 59.03 52765.59 88888.00 2007-05-27 04:44:56.401 147 18262.11 59.06 52765.60 88888.00 2007-05-27 04:44:56.901 147 18262.02 59.16 52765.70 88888.00 2007-05-27 04:44:57.401 147 18262.03 59.25 52765.67 88888.00 2007-05-27 04:44:57.901 147 18262.02 59.30 52765.74 88888.00 2007-05-27 04:44:58.401 147 18262.12 59.30 52765.82 88888.00 2007-05-27 04:44:58.901 147 18262.07 59.27 52765.77 88888.00 2007-05-27 04:44:59.401 147 18261.99 59.12 52765.80 88888.00 2007-05-27 04:44:59.901 147 18262.11 59.13 52765.78 88888.00 2007-05-27 04:45:00.401 147 18262.11 59.14 52765.73 88888.00 2007-05-27 04:45:00.901 147 18262.10 59.26 52765.67 88888.00 2007-05-27 04:45:01.401 147 18262.18 59.22 52765.80 88888.00 2007-05-27 04:45:01.901 147 18262.12 59.18 52765.83 88888.00 2007-05-27 04:45:02.401 147 18262.14 59.16 52765.93 88888.00 2007-05-27 04:45:02.901 147 18262.10 59.14 52765.88 88888.00 2007-05-27 04:45:03.401 147 18262.21 59.13 52765.85 88888.00 2007-05-27 04:45:03.901 147 18262.29 59.11 52765.94 88888.00 2007-05-27 04:45:04.401 147 18262.30 59.07 52766.12 88888.00 2007-05-27 04:45:04.901 147 18262.19 59.07 52766.04 88888.00 2007-05-27 04:45:05.401 147 18262.14 59.09 52766.00 88888.00 2007-05-27 04:45:05.901 147 18262.18 59.11 52765.97 88888.00 2007-05-27 04:45:06.401 147 18262.28 59.11 52765.89 88888.00 2007-05-27 04:45:06.901 147 18262.35 59.01 52765.97 88888.00 2007-05-27 04:45:07.401 147 18262.22 58.99 52765.99 88888.00 2007-05-27 04:45:07.901 147 18262.23 59.01 52766.01 88888.00 2007-05-27 04:45:08.401 147 18262.19 59.01 52765.86 88888.00 2007-05-27 04:45:08.901 147 18262.25 59.10 52765.84 88888.00 2007-05-27 04:45:09.401 147 18262.33 59.12 52765.66 88888.00 2007-05-27 04:45:09.901 147 18262.34 59.14 52765.67 88888.00 2007-05-27 04:45:10.401 147 18262.40 59.16 52765.67 88888.00 2007-05-27 04:45:10.901 147 18262.51 59.23 52765.53 88888.00 2007-05-27 04:45:11.401 147 18262.48 59.19 52765.59 88888.00 2007-05-27 04:45:11.901 147 18262.45 59.14 52765.63 88888.00 2007-05-27 04:45:12.401 147 18262.46 59.13 52765.57 88888.00 2007-05-27 04:45:12.901 147 18262.45 59.05 52765.63 88888.00 2007-05-27 04:45:13.401 147 18262.44 59.07 52765.71 88888.00 2007-05-27 04:45:13.901 147 18262.53 59.12 52765.77 88888.00 2007-05-27 04:45:14.401 147 18262.40 59.11 52765.74 88888.00 2007-05-27 04:45:14.901 147 18262.40 59.09 52765.65 88888.00 2007-05-27 04:45:15.401 147 18262.52 59.13 52765.62 88888.00 2007-05-27 04:45:15.901 147 18262.48 59.11 52765.66 88888.00 2007-05-27 04:45:16.401 147 18262.41 59.09 52765.83 88888.00 2007-05-27 04:45:16.901 147 18262.43 59.12 52765.78 88888.00 2007-05-27 04:45:17.401 147 18262.52 59.09 52765.69 88888.00 2007-05-27 04:45:17.901 147 18262.48 59.12 52765.61 88888.00 2007-05-27 04:45:18.401 147 18262.37 59.15 52765.71 88888.00 2007-05-27 04:45:18.901 147 18262.42 59.22 52765.80 88888.00 2007-05-27 04:45:19.401 147 18262.28 59.15 52765.86 88888.00 2007-05-27 04:45:19.901 147 18262.16 59.13 52765.76 88888.00 2007-05-27 04:45:20.401 147 18262.14 59.18 52765.76 88888.00 2007-05-27 04:45:20.901 147 18262.13 59.20 52765.63 88888.00 2007-05-27 04:45:21.401 147 18262.23 59.21 52765.47 88888.00 2007-05-27 04:45:21.901 147 18262.28 59.15 52765.52 88888.00 2007-05-27 04:45:22.401 147 18262.27 59.11 52765.64 88888.00 2007-05-27 04:45:22.901 147 18262.20 59.13 52765.69 88888.00 2007-05-27 04:45:23.401 147 18262.11 59.16 52765.75 88888.00 2007-05-27 04:45:23.901 147 18262.21 59.15 52765.67 88888.00 2007-05-27 04:45:24.401 147 18262.20 59.16 52765.67 88888.00 2007-05-27 04:45:24.901 147 18262.24 59.25 52765.73 88888.00 2007-05-27 04:45:25.401 147 18262.27 59.32 52765.62 88888.00 2007-05-27 04:45:25.901 147 18262.27 59.34 52765.57 88888.00 2007-05-27 04:45:26.401 147 18262.29 59.36 52765.60 88888.00 2007-05-27 04:45:26.901 147 18262.28 59.36 52765.63 88888.00 2007-05-27 04:45:27.401 147 18262.29 59.34 52765.64 88888.00 2007-05-27 04:45:27.901 147 18262.23 59.31 52765.70 88888.00 2007-05-27 04:45:28.401 147 18262.03 59.44 52765.72 88888.00 2007-05-27 04:45:28.901 147 18262.13 59.54 52765.69 88888.00 2007-05-27 04:45:29.401 147 18262.13 59.45 52765.54 88888.00 2007-05-27 04:45:29.901 147 18262.23 59.37 52765.43 88888.00 2007-05-27 04:45:30.401 147 18262.22 59.40 52765.38 88888.00 2007-05-27 04:45:30.901 147 18262.13 59.46 52765.41 88888.00 2007-05-27 04:45:31.401 147 18262.07 59.43 52765.52 88888.00 2007-05-27 04:45:31.901 147 18262.17 59.51 52765.58 88888.00 2007-05-27 04:45:32.401 147 18262.17 59.54 52765.51 88888.00 2007-05-27 04:45:32.901 147 18262.13 59.51 52765.59 88888.00 2007-05-27 04:45:33.401 147 18262.14 59.53 52765.58 88888.00 2007-05-27 04:45:33.901 147 18262.21 59.60 52765.64 88888.00 2007-05-27 04:45:34.401 147 18262.34 59.60 52765.63 88888.00 2007-05-27 04:45:34.901 147 18262.25 59.51 52765.61 88888.00 2007-05-27 04:45:35.401 147 18262.28 59.57 52765.64 88888.00 2007-05-27 04:45:35.901 147 18262.38 59.53 52765.53 88888.00 2007-05-27 04:45:36.401 147 18262.32 59.57 52765.55 88888.00 2007-05-27 04:45:36.901 147 18262.48 59.49 52765.63 88888.00 2007-05-27 04:45:37.401 147 18262.40 59.45 52765.64 88888.00 2007-05-27 04:45:37.901 147 18262.50 59.42 52765.52 88888.00 2007-05-27 04:45:38.401 147 18262.51 59.41 52765.48 88888.00 2007-05-27 04:45:38.901 147 18262.44 59.40 52765.50 88888.00 2007-05-27 04:45:39.401 147 18262.43 59.32 52765.45 88888.00 2007-05-27 04:45:39.901 147 18262.35 59.28 52765.47 88888.00 2007-05-27 04:45:40.401 147 18262.42 59.33 52765.42 88888.00 2007-05-27 04:45:40.901 147 18262.43 59.24 52765.34 88888.00 2007-05-27 04:45:41.401 147 18262.40 59.32 52765.46 88888.00 2007-05-27 04:45:41.901 147 18262.38 59.29 52765.50 88888.00 2007-05-27 04:45:42.401 147 18262.40 59.14 52765.31 88888.00 2007-05-27 04:45:42.901 147 18262.46 59.16 52765.36 88888.00 2007-05-27 04:45:43.401 147 18262.50 59.15 52765.37 88888.00 2007-05-27 04:45:43.901 147 18262.49 59.11 52765.34 88888.00 2007-05-27 04:45:44.401 147 18262.50 59.09 52765.32 88888.00 2007-05-27 04:45:44.901 147 18262.45 59.00 52765.29 88888.00 2007-05-27 04:45:45.401 147 18262.44 58.97 52765.07 88888.00 2007-05-27 04:45:45.901 147 18262.48 58.96 52765.06 88888.00 2007-05-27 04:45:46.401 147 18262.55 58.87 52765.18 88888.00 2007-05-27 04:45:46.901 147 18262.49 58.82 52765.24 88888.00 2007-05-27 04:45:47.401 147 18262.45 58.86 52765.16 88888.00 2007-05-27 04:45:47.901 147 18262.56 58.80 52765.26 88888.00 2007-05-27 04:45:48.401 147 18262.61 58.75 52765.20 88888.00 2007-05-27 04:45:48.901 147 18262.63 58.75 52765.26 88888.00 2007-05-27 04:45:49.401 147 18262.62 58.77 52765.41 88888.00 2007-05-27 04:45:49.901 147 18262.54 58.71 52765.34 88888.00 2007-05-27 04:45:50.401 147 18262.43 58.63 52765.14 88888.00 2007-05-27 04:45:50.901 147 18262.42 58.58 52765.09 88888.00 2007-05-27 04:45:51.401 147 18262.44 58.57 52765.18 88888.00 2007-05-27 04:45:51.901 147 18262.43 58.56 52765.24 88888.00 2007-05-27 04:45:52.401 147 18262.51 58.57 52765.02 88888.00 2007-05-27 04:45:52.901 147 18262.43 58.51 52765.06 88888.00 2007-05-27 04:45:53.401 147 18262.30 58.52 52765.03 88888.00 2007-05-27 04:45:53.901 147 18262.29 58.51 52765.07 88888.00 2007-05-27 04:45:54.401 147 18262.34 58.46 52765.18 88888.00 2007-05-27 04:45:54.901 147 18262.31 58.53 52765.30 88888.00 2007-05-27 04:45:55.401 147 18262.27 58.53 52765.30 88888.00 2007-05-27 04:45:55.901 147 18262.27 58.51 52765.25 88888.00 2007-05-27 04:45:56.401 147 18262.28 58.43 52765.30 88888.00 2007-05-27 04:45:56.901 147 18262.21 58.44 52765.23 88888.00 2007-05-27 04:45:57.401 147 18262.13 58.53 52765.32 88888.00 2007-05-27 04:45:57.901 147 18262.08 58.57 52765.32 88888.00 2007-05-27 04:45:58.401 147 18262.02 58.53 52765.24 88888.00 2007-05-27 04:45:58.901 147 18261.99 58.57 52765.31 88888.00 2007-05-27 04:45:59.401 147 18262.11 58.61 52765.29 88888.00 2007-05-27 04:45:59.901 147 18262.05 58.69 52765.37 88888.00 2007-05-27 04:46:00.401 147 18261.96 58.67 52765.42 88888.00 2007-05-27 04:46:00.901 147 18262.05 58.64 52765.40 88888.00 2007-05-27 04:46:01.401 147 18262.06 58.61 52765.38 88888.00 2007-05-27 04:46:01.901 147 18261.95 58.46 52765.26 88888.00 2007-05-27 04:46:02.401 147 18261.90 58.44 52765.27 88888.00 2007-05-27 04:46:02.901 147 18261.78 58.39 52765.20 88888.00 2007-05-27 04:46:03.401 147 18261.75 58.40 52765.14 88888.00 2007-05-27 04:46:03.901 147 18261.83 58.42 52765.19 88888.00 2007-05-27 04:46:04.401 147 18261.78 58.32 52765.17 88888.00 2007-05-27 04:46:04.901 147 18261.81 58.34 52765.17 88888.00 2007-05-27 04:46:05.401 147 18261.76 58.36 52765.19 88888.00 2007-05-27 04:46:05.901 147 18261.75 58.37 52765.20 88888.00 2007-05-27 04:46:06.401 147 18261.73 58.43 52765.14 88888.00 2007-05-27 04:46:06.901 147 18261.78 58.48 52765.20 88888.00 2007-05-27 04:46:07.401 147 18261.74 58.52 52765.27 88888.00 2007-05-27 04:46:07.901 147 18261.73 58.51 52765.29 88888.00 2007-05-27 04:46:08.401 147 18261.64 58.55 52765.23 88888.00 2007-05-27 04:46:08.901 147 18261.58 58.54 52765.32 88888.00 2007-05-27 04:46:09.401 147 18261.57 58.51 52765.36 88888.00 2007-05-27 04:46:09.901 147 18261.48 58.45 52765.38 88888.00 2007-05-27 04:46:10.401 147 18261.54 58.51 52765.41 88888.00 2007-05-27 04:46:10.901 147 18261.55 58.54 52765.45 88888.00 2007-05-27 04:46:11.401 147 18261.45 58.56 52765.57 88888.00 2007-05-27 04:46:11.901 147 18261.32 58.59 52765.61 88888.00 2007-05-27 04:46:12.401 147 18261.33 58.68 52765.52 88888.00 2007-05-27 04:46:12.901 147 18261.43 58.60 52765.45 88888.00 2007-05-27 04:46:13.401 147 18261.34 58.55 52765.36 88888.00 2007-05-27 04:46:13.901 147 18261.27 58.48 52765.35 88888.00 2007-05-27 04:46:14.401 147 18261.29 58.52 52765.34 88888.00 2007-05-27 04:46:14.901 147 18261.29 58.46 52765.36 88888.00 2007-05-27 04:46:15.401 147 18261.30 58.43 52765.29 88888.00 2007-05-27 04:46:15.901 147 18261.20 58.48 52765.20 88888.00 2007-05-27 04:46:16.401 147 18261.25 58.58 52765.34 88888.00 2007-05-27 04:46:16.901 147 18261.24 58.65 52765.25 88888.00 2007-05-27 04:46:17.401 147 18261.14 58.62 52765.18 88888.00 2007-05-27 04:46:17.901 147 18261.13 58.66 52765.13 88888.00 2007-05-27 04:46:18.401 147 18261.25 58.65 52765.23 88888.00 2007-05-27 04:46:18.901 147 18261.13 58.62 52765.35 88888.00 2007-05-27 04:46:19.401 147 18261.09 58.61 52765.31 88888.00 2007-05-27 04:46:19.901 147 18261.08 58.68 52765.23 88888.00 2007-05-27 04:46:20.401 147 18261.09 58.65 52765.11 88888.00 2007-05-27 04:46:20.901 147 18261.04 58.68 52765.07 88888.00 2007-05-27 04:46:21.401 147 18261.02 58.71 52765.11 88888.00 2007-05-27 04:46:21.901 147 18261.02 58.69 52765.11 88888.00 2007-05-27 04:46:22.401 147 18261.00 58.63 52765.08 88888.00 2007-05-27 04:46:22.901 147 18261.05 58.63 52765.13 88888.00 2007-05-27 04:46:23.401 147 18261.02 58.65 52765.06 88888.00 2007-05-27 04:46:23.901 147 18261.08 58.69 52765.03 88888.00 2007-05-27 04:46:24.401 147 18261.10 58.66 52765.25 88888.00 2007-05-27 04:46:24.901 147 18261.04 58.63 52765.27 88888.00 2007-05-27 04:46:25.401 147 18261.03 58.69 52765.29 88888.00 2007-05-27 04:46:25.901 147 18260.92 58.75 52765.28 88888.00 2007-05-27 04:46:26.401 147 18260.91 58.78 52765.29 88888.00 2007-05-27 04:46:26.901 147 18261.00 58.77 52765.18 88888.00 2007-05-27 04:46:27.401 147 18261.03 58.80 52765.17 88888.00 2007-05-27 04:46:27.901 147 18260.96 58.77 52765.18 88888.00 2007-05-27 04:46:28.401 147 18260.81 58.73 52765.07 88888.00 2007-05-27 04:46:28.901 147 18260.85 58.73 52765.12 88888.00 2007-05-27 04:46:29.401 147 18260.77 58.64 52765.13 88888.00 2007-05-27 04:46:29.901 147 18260.89 58.61 52765.09 88888.00 2007-05-27 04:46:30.398 147 18260.83 58.70 52765.08 88888.00 2007-05-27 04:46:30.908 147 18260.81 58.75 52765.02 88888.00 2007-05-27 04:46:31.408 147 18260.86 58.72 52765.00 88888.00 2007-05-27 04:46:31.908 147 18260.99 58.64 52765.00 88888.00 2007-05-27 04:46:32.408 147 18261.01 58.54 52765.09 88888.00 2007-05-27 04:46:32.908 147 18260.98 58.58 52765.09 88888.00 2007-05-27 04:46:33.408 147 18261.00 58.59 52764.94 88888.00 2007-05-27 04:46:33.908 147 18260.96 58.57 52764.89 88888.00 2007-05-27 04:46:34.408 147 18260.96 58.58 52764.95 88888.00 2007-05-27 04:46:34.908 147 18260.92 58.59 52764.91 88888.00 2007-05-27 04:46:35.408 147 18260.93 58.66 52765.00 88888.00 2007-05-27 04:46:35.908 147 18260.98 58.63 52764.99 88888.00 2007-05-27 04:46:36.408 147 18260.88 58.51 52764.94 88888.00 2007-05-27 04:46:36.908 147 18260.82 58.47 52764.93 88888.00 2007-05-27 04:46:37.408 147 18260.75 58.52 52765.04 88888.00 2007-05-27 04:46:37.908 147 18260.78 58.57 52765.04 88888.00 2007-05-27 04:46:38.408 147 18260.85 58.59 52765.07 88888.00 2007-05-27 04:46:38.908 147 18260.79 58.53 52765.03 88888.00 2007-05-27 04:46:39.408 147 18260.89 58.48 52764.99 88888.00 2007-05-27 04:46:39.908 147 18260.92 58.52 52764.95 88888.00 2007-05-27 04:46:40.408 147 18260.86 58.48 52764.94 88888.00 2007-05-27 04:46:40.908 147 18260.85 58.44 52765.04 88888.00 2007-05-27 04:46:41.408 147 18260.85 58.49 52765.06 88888.00 2007-05-27 04:46:41.908 147 18260.76 58.52 52764.99 88888.00 2007-05-27 04:46:42.408 147 18260.82 58.45 52765.05 88888.00 2007-05-27 04:46:42.908 147 18260.90 58.44 52765.14 88888.00 2007-05-27 04:46:43.408 147 18260.92 58.43 52765.12 88888.00 2007-05-27 04:46:43.908 147 18261.02 58.43 52765.06 88888.00 2007-05-27 04:46:44.408 147 18260.99 58.43 52765.07 88888.00 2007-05-27 04:46:44.908 147 18260.86 58.43 52764.96 88888.00 2007-05-27 04:46:45.408 147 18260.80 58.38 52764.96 88888.00 2007-05-27 04:46:45.908 147 18260.75 58.41 52764.95 88888.00 2007-05-27 04:46:46.408 147 18260.87 58.39 52765.02 88888.00 2007-05-27 04:46:46.908 147 18260.89 58.29 52765.06 88888.00 2007-05-27 04:46:47.408 147 18260.97 58.29 52765.02 88888.00 2007-05-27 04:46:47.908 147 18260.90 58.27 52764.93 88888.00 2007-05-27 04:46:48.408 147 18260.65 58.29 52764.91 88888.00 2007-05-27 04:46:48.908 147 18260.73 58.35 52765.03 88888.00 2007-05-27 04:46:49.408 147 18260.81 58.36 52765.07 88888.00 2007-05-27 04:46:49.908 147 18260.86 58.29 52765.11 88888.00 2007-05-27 04:46:50.408 147 18260.77 58.26 52765.02 88888.00 2007-05-27 04:46:50.908 147 18260.73 58.23 52764.93 88888.00 2007-05-27 04:46:51.408 147 18260.76 58.25 52765.08 88888.00 2007-05-27 04:46:51.908 147 18260.65 58.24 52765.02 88888.00 2007-05-27 04:46:52.408 147 18260.60 58.18 52764.96 88888.00 2007-05-27 04:46:52.908 147 18260.58 58.12 52764.99 88888.00 2007-05-27 04:46:53.408 147 18260.70 58.13 52764.94 88888.00 2007-05-27 04:46:53.908 147 18260.66 58.21 52764.93 88888.00 2007-05-27 04:46:54.408 147 18260.57 58.23 52764.90 88888.00 2007-05-27 04:46:54.908 147 18260.54 58.20 52765.00 88888.00 2007-05-27 04:46:55.408 147 18260.62 58.15 52765.08 88888.00 2007-05-27 04:46:55.908 147 18260.59 58.14 52765.08 88888.00 2007-05-27 04:46:56.408 147 18260.54 58.23 52765.07 88888.00 2007-05-27 04:46:56.908 147 18260.53 58.21 52765.07 88888.00 2007-05-27 04:46:57.408 147 18260.46 58.12 52765.04 88888.00 2007-05-27 04:46:57.908 147 18260.40 58.14 52765.13 88888.00 2007-05-27 04:46:58.408 147 18260.44 58.06 52765.17 88888.00 2007-05-27 04:46:58.908 147 18260.43 58.01 52765.24 88888.00 2007-05-27 04:46:59.408 147 18260.33 57.94 52765.30 88888.00 2007-05-27 04:46:59.908 147 18260.23 57.93 52765.39 88888.00 2007-05-27 04:47:00.408 147 18260.25 57.93 52765.37 88888.00 2007-05-27 04:47:00.908 147 18260.31 57.99 52765.46 88888.00 2007-05-27 04:47:01.408 147 18260.32 58.05 52765.47 88888.00 2007-05-27 04:47:01.908 147 18260.34 58.08 52765.51 88888.00 2007-05-27 04:47:02.408 147 18260.27 58.11 52765.47 88888.00 2007-05-27 04:47:02.908 147 18260.18 58.05 52765.49 88888.00 2007-05-27 04:47:03.408 147 18260.16 58.06 52765.29 88888.00 2007-05-27 04:47:03.908 147 18260.16 58.14 52765.29 88888.00 2007-05-27 04:47:04.408 147 18260.24 58.15 52765.29 88888.00 2007-05-27 04:47:04.908 147 18260.29 58.06 52765.26 88888.00 2007-05-27 04:47:05.408 147 18260.23 58.05 52765.23 88888.00 2007-05-27 04:47:05.908 147 18260.14 58.06 52765.29 88888.00 2007-05-27 04:47:06.408 147 18260.15 58.11 52765.26 88888.00 2007-05-27 04:47:06.908 147 18260.14 58.19 52765.31 88888.00 2007-05-27 04:47:07.408 147 18260.06 58.20 52765.23 88888.00 2007-05-27 04:47:07.908 147 18260.05 58.19 52765.14 88888.00 2007-05-27 04:47:08.408 147 18259.97 58.24 52765.22 88888.00 2007-05-27 04:47:08.908 147 18259.95 58.13 52765.30 88888.00 2007-05-27 04:47:09.408 147 18260.02 58.15 52765.34 88888.00 2007-05-27 04:47:09.908 147 18260.11 58.19 52765.54 88888.00 2007-05-27 04:47:10.408 147 18260.13 58.08 52765.45 88888.00 2007-05-27 04:47:10.908 147 18260.14 58.10 52765.43 88888.00 2007-05-27 04:47:11.408 147 18260.01 58.05 52765.50 88888.00 2007-05-27 04:47:11.908 147 18260.07 57.93 52765.40 88888.00 2007-05-27 04:47:12.408 147 18260.14 57.92 52765.36 88888.00 2007-05-27 04:47:12.908 147 18260.17 57.99 52765.35 88888.00 2007-05-27 04:47:13.408 147 18260.18 58.02 52765.40 88888.00 2007-05-27 04:47:13.908 147 18260.12 58.01 52765.32 88888.00 2007-05-27 04:47:14.408 147 18260.11 57.99 52765.32 88888.00 2007-05-27 04:47:14.908 147 18260.27 58.09 52765.18 88888.00 2007-05-27 04:47:15.408 147 18260.29 58.24 52765.20 88888.00 2007-05-27 04:47:15.908 147 18260.26 58.05 52765.17 88888.00 2007-05-27 04:47:16.408 147 18260.28 58.03 52765.37 88888.00 2007-05-27 04:47:16.908 147 18260.28 58.04 52765.48 88888.00 2007-05-27 04:47:17.408 147 18260.33 58.04 52765.45 88888.00 2007-05-27 04:47:17.908 147 18260.35 58.01 52765.37 88888.00 2007-05-27 04:47:18.408 147 18260.31 57.98 52765.34 88888.00 2007-05-27 04:47:18.908 147 18260.32 57.97 52765.19 88888.00 2007-05-27 04:47:19.408 147 18260.26 57.98 52765.15 88888.00 2007-05-27 04:47:19.908 147 18260.26 57.90 52765.23 88888.00 2007-05-27 04:47:20.408 147 18260.37 57.87 52765.28 88888.00 2007-05-27 04:47:20.908 147 18260.43 57.91 52765.36 88888.00 2007-05-27 04:47:21.408 147 18260.51 57.93 52765.36 88888.00 2007-05-27 04:47:21.908 147 18260.36 57.95 52765.24 88888.00 2007-05-27 04:47:22.408 147 18260.29 57.99 52765.38 88888.00 2007-05-27 04:47:22.908 147 18260.31 57.88 52765.38 88888.00 2007-05-27 04:47:23.408 147 18260.24 57.79 52765.36 88888.00 2007-05-27 04:47:23.908 147 18260.31 57.84 52765.40 88888.00 2007-05-27 04:47:24.408 147 18260.36 57.85 52765.50 88888.00 2007-05-27 04:47:24.908 147 18260.37 57.91 52765.49 88888.00 2007-05-27 04:47:25.408 147 18260.36 57.91 52765.50 88888.00 2007-05-27 04:47:25.908 147 18260.38 57.88 52765.47 88888.00 2007-05-27 04:47:26.408 147 18260.33 57.82 52765.42 88888.00 2007-05-27 04:47:26.908 147 18260.35 57.86 52765.46 88888.00 2007-05-27 04:47:27.408 147 18260.31 57.93 52765.46 88888.00 2007-05-27 04:47:27.908 147 18260.26 57.96 52765.49 88888.00 2007-05-27 04:47:28.408 147 18260.20 57.85 52765.43 88888.00 2007-05-27 04:47:28.908 147 18260.14 57.89 52765.29 88888.00 2007-05-27 04:47:29.408 147 18260.12 57.88 52765.30 88888.00 2007-05-27 04:47:29.908 147 18260.13 57.86 52765.32 88888.00 2007-05-27 04:47:30.408 147 18260.09 57.93 52765.28 88888.00 2007-05-27 04:47:30.908 147 18260.01 57.93 52765.28 88888.00 2007-05-27 04:47:31.408 147 18260.03 57.87 52765.37 88888.00 2007-05-27 04:47:31.908 147 18260.10 57.78 52765.38 88888.00 2007-05-27 04:47:32.408 147 18260.04 57.87 52765.37 88888.00 2007-05-27 04:47:32.908 147 18259.90 57.86 52765.35 88888.00 2007-05-27 04:47:33.408 147 18259.89 57.92 52765.40 88888.00 2007-05-27 04:47:33.908 147 18259.92 57.78 52765.37 88888.00 2007-05-27 04:47:34.408 147 18259.85 57.65 52765.47 88888.00 2007-05-27 04:47:34.908 147 18259.85 57.61 52765.43 88888.00 2007-05-27 04:47:35.408 147 18259.74 57.61 52765.38 88888.00 2007-05-27 04:47:35.908 147 18259.69 57.65 52765.35 88888.00 2007-05-27 04:47:36.408 147 18259.72 57.65 52765.39 88888.00 2007-05-27 04:47:36.908 147 18259.70 57.63 52765.37 88888.00 2007-05-27 04:47:37.408 147 18259.82 57.64 52765.28 88888.00 2007-05-27 04:47:37.908 147 18259.77 57.57 52765.25 88888.00 2007-05-27 04:47:38.408 147 18259.73 57.59 52765.30 88888.00 2007-05-27 04:47:38.908 147 18259.75 57.62 52765.46 88888.00 2007-05-27 04:47:39.408 147 18259.74 57.63 52765.37 88888.00 2007-05-27 04:47:39.908 147 18259.81 57.59 52765.14 88888.00 2007-05-27 04:47:40.408 147 18259.83 57.54 52765.22 88888.00 2007-05-27 04:47:40.908 147 18259.71 57.49 52765.37 88888.00 2007-05-27 04:47:41.408 147 18259.68 57.55 52765.26 88888.00 2007-05-27 04:47:41.908 147 18259.67 57.54 52765.22 88888.00 2007-05-27 04:47:42.408 147 18259.78 57.49 52765.19 88888.00 2007-05-27 04:47:42.908 147 18259.78 57.59 52765.14 88888.00 2007-05-27 04:47:43.408 147 18259.73 57.62 52765.19 88888.00 2007-05-27 04:47:43.908 147 18259.79 57.58 52765.19 88888.00 2007-05-27 04:47:44.408 147 18259.70 57.60 52765.28 88888.00 2007-05-27 04:47:44.908 147 18259.72 57.57 52765.17 88888.00 2007-05-27 04:47:45.408 147 18259.63 57.49 52765.17 88888.00 2007-05-27 04:47:45.908 147 18259.58 57.44 52765.26 88888.00 2007-05-27 04:47:46.408 147 18259.67 57.42 52765.38 88888.00 2007-05-27 04:47:46.908 147 18259.53 57.37 52765.50 88888.00 2007-05-27 04:47:47.408 147 18259.61 57.32 52765.48 88888.00 2007-05-27 04:47:47.908 147 18259.60 57.34 52765.39 88888.00 2007-05-27 04:47:48.408 147 18259.50 57.31 52765.31 88888.00 2007-05-27 04:47:48.908 147 18259.62 57.27 52765.28 88888.00 2007-05-27 04:47:49.408 147 18259.69 57.19 52765.32 88888.00 2007-05-27 04:47:49.908 147 18259.64 57.20 52765.29 88888.00 2007-05-27 04:47:50.408 147 18259.69 57.15 52765.26 88888.00 2007-05-27 04:47:50.908 147 18259.74 57.22 52765.20 88888.00 2007-05-27 04:47:51.408 147 18259.72 57.22 52765.20 88888.00 2007-05-27 04:47:51.908 147 18259.66 57.19 52765.28 88888.00 2007-05-27 04:47:52.408 147 18259.71 57.24 52765.25 88888.00 2007-05-27 04:47:52.908 147 18259.74 57.18 52765.16 88888.00 2007-05-27 04:47:53.408 147 18259.69 57.15 52765.13 88888.00 2007-05-27 04:47:53.908 147 18259.55 57.13 52765.14 88888.00 2007-05-27 04:47:54.408 147 18259.48 57.12 52765.16 88888.00 2007-05-27 04:47:54.908 147 18259.46 57.15 52765.29 88888.00 2007-05-27 04:47:55.408 147 18259.51 57.12 52765.32 88888.00 2007-05-27 04:47:55.908 147 18259.55 57.09 52765.31 88888.00 2007-05-27 04:47:56.408 147 18259.45 57.06 52765.05 88888.00 2007-05-27 04:47:56.908 147 18259.52 56.96 52765.03 88888.00 2007-05-27 04:47:57.408 147 18259.63 56.94 52765.05 88888.00 2007-05-27 04:47:57.908 147 18259.72 56.95 52765.04 88888.00 2007-05-27 04:47:58.408 147 18259.58 56.90 52765.14 88888.00 2007-05-27 04:47:58.908 147 18259.50 56.88 52765.20 88888.00 2007-05-27 04:47:59.408 147 18259.62 56.92 52765.23 88888.00 2007-05-27 04:47:59.908 147 18259.53 56.93 52765.35 88888.00 2007-05-27 04:48:00.408 147 18259.46 56.90 52765.37 88888.00 2007-05-27 04:48:00.908 147 18259.44 56.85 52765.23 88888.00 2007-05-27 04:48:01.408 147 18259.42 56.86 52765.17 88888.00 2007-05-27 04:48:01.908 147 18259.40 56.71 52765.14 88888.00 2007-05-27 04:48:02.408 147 18259.46 56.70 52765.19 88888.00 2007-05-27 04:48:02.908 147 18259.35 56.76 52765.17 88888.00 2007-05-27 04:48:03.408 147 18259.28 56.73 52765.06 88888.00 2007-05-27 04:48:03.908 147 18259.39 56.69 52764.93 88888.00 2007-05-27 04:48:04.408 147 18259.40 56.63 52765.04 88888.00 2007-05-27 04:48:04.908 147 18259.34 56.67 52765.13 88888.00 2007-05-27 04:48:05.408 147 18259.25 56.64 52765.24 88888.00 2007-05-27 04:48:05.908 147 18259.16 56.63 52765.25 88888.00 2007-05-27 04:48:06.408 147 18259.13 56.66 52765.24 88888.00 2007-05-27 04:48:06.908 147 18259.06 56.68 52765.30 88888.00 2007-05-27 04:48:07.408 147 18258.99 56.70 52765.41 88888.00 2007-05-27 04:48:07.908 147 18259.01 56.70 52765.31 88888.00 2007-05-27 04:48:08.408 147 18259.17 56.74 52765.29 88888.00 2007-05-27 04:48:08.908 147 18259.14 56.78 52765.23 88888.00 2007-05-27 04:48:09.408 147 18259.04 56.81 52765.14 88888.00 2007-05-27 04:48:09.908 147 18258.91 56.89 52765.16 88888.00 2007-05-27 04:48:10.408 147 18258.96 56.92 52765.18 88888.00 2007-05-27 04:48:10.908 147 18258.99 56.92 52765.24 88888.00 2007-05-27 04:48:11.408 147 18258.91 56.91 52765.27 88888.00 2007-05-27 04:48:11.908 147 18258.95 56.81 52765.31 88888.00 2007-05-27 04:48:12.408 147 18258.80 56.79 52765.30 88888.00 2007-05-27 04:48:12.908 147 18258.71 56.82 52765.28 88888.00 2007-05-27 04:48:13.408 147 18258.75 56.82 52765.30 88888.00 2007-05-27 04:48:13.908 147 18258.84 56.81 52765.26 88888.00 2007-05-27 04:48:14.408 147 18258.83 56.76 52765.27 88888.00 2007-05-27 04:48:14.908 147 18258.75 56.73 52765.27 88888.00 2007-05-27 04:48:15.408 147 18258.75 56.77 52765.32 88888.00 2007-05-27 04:48:15.908 147 18258.77 56.87 52765.28 88888.00 2007-05-27 04:48:16.408 147 18258.76 56.88 52765.27 88888.00 2007-05-27 04:48:16.908 147 18258.61 56.91 52765.23 88888.00 2007-05-27 04:48:17.408 147 18258.58 56.95 52765.28 88888.00 2007-05-27 04:48:17.908 147 18258.58 57.06 52765.19 88888.00 2007-05-27 04:48:18.408 147 18258.47 57.09 52765.09 88888.00 2007-05-27 04:48:18.908 147 18258.30 57.03 52765.23 88888.00 2007-05-27 04:48:19.408 147 18258.47 56.96 52765.29 88888.00 2007-05-27 04:48:19.908 147 18258.49 56.92 52765.30 88888.00 2007-05-27 04:48:20.408 147 18258.55 56.87 52765.28 88888.00 2007-05-27 04:48:20.908 147 18258.64 56.85 52765.31 88888.00 2007-05-27 04:48:21.408 147 18258.68 56.90 52765.28 88888.00 2007-05-27 04:48:21.908 147 18258.63 56.93 52765.27 88888.00 2007-05-27 04:48:22.408 147 18258.72 56.97 52765.31 88888.00 2007-05-27 04:48:22.908 147 18258.73 56.95 52765.37 88888.00 2007-05-27 04:48:23.408 147 18258.80 56.93 52765.32 88888.00 2007-05-27 04:48:23.908 147 18258.75 56.94 52765.31 88888.00 2007-05-27 04:48:24.408 147 18258.66 56.95 52765.16 88888.00 2007-05-27 04:48:24.908 147 18258.68 57.02 52765.03 88888.00 2007-05-27 04:48:25.408 147 18258.73 57.01 52765.03 88888.00 2007-05-27 04:48:25.908 147 18258.74 56.98 52765.11 88888.00 2007-05-27 04:48:26.408 147 18258.73 56.99 52765.19 88888.00 2007-05-27 04:48:26.908 147 18258.77 57.02 52765.31 88888.00 2007-05-27 04:48:27.408 147 18258.79 56.95 52765.24 88888.00 2007-05-27 04:48:27.908 147 18258.93 56.94 52765.28 88888.00 2007-05-27 04:48:28.408 147 18258.92 56.80 52765.23 88888.00 2007-05-27 04:48:28.908 147 18258.96 56.72 52765.15 88888.00 2007-05-27 04:48:29.408 147 18258.99 56.69 52765.25 88888.00 2007-05-27 04:48:29.908 147 18258.85 56.65 52765.37 88888.00 2007-05-27 04:48:30.408 147 18258.86 56.69 52765.29 88888.00 2007-05-27 04:48:30.908 147 18259.04 56.69 52765.06 88888.00 2007-05-27 04:48:31.408 147 18259.19 56.56 52765.05 88888.00 2007-05-27 04:48:31.908 147 18259.13 56.58 52765.07 88888.00 2007-05-27 04:48:32.408 147 18259.06 56.55 52765.12 88888.00 2007-05-27 04:48:32.908 147 18259.05 56.53 52765.03 88888.00 2007-05-27 04:48:33.408 147 18259.12 56.47 52764.95 88888.00 2007-05-27 04:48:33.908 147 18259.07 56.52 52765.08 88888.00 2007-05-27 04:48:34.408 147 18259.21 56.43 52765.23 88888.00 2007-05-27 04:48:34.908 147 18259.15 56.46 52765.09 88888.00 2007-05-27 04:48:35.408 147 18259.12 56.54 52765.07 88888.00 2007-05-27 04:48:35.908 147 18259.09 56.48 52765.11 88888.00 2007-05-27 04:48:36.408 147 18258.99 56.37 52765.27 88888.00 2007-05-27 04:48:36.908 147 18259.10 56.29 52765.29 88888.00 2007-05-27 04:48:37.408 147 18259.23 56.30 52765.19 88888.00 2007-05-27 04:48:37.908 147 18259.06 56.39 52765.18 88888.00 2007-05-27 04:48:38.408 147 18258.99 56.39 52765.12 88888.00 2007-05-27 04:48:38.908 147 18258.86 56.28 52764.99 88888.00 2007-05-27 04:48:39.408 147 18259.09 56.21 52765.12 88888.00 2007-05-27 04:48:39.908 147 18259.15 56.20 52765.20 88888.00 2007-05-27 04:48:40.408 147 18259.14 56.21 52765.23 88888.00 2007-05-27 04:48:40.908 147 18259.07 56.22 52765.29 88888.00 2007-05-27 04:48:41.408 147 18258.93 56.23 52765.28 88888.00 2007-05-27 04:48:41.908 147 18258.91 56.27 52765.32 88888.00 2007-05-27 04:48:42.408 147 18258.91 56.25 52765.27 88888.00 2007-05-27 04:48:42.908 147 18258.93 56.16 52765.14 88888.00 2007-05-27 04:48:43.408 147 18258.90 56.12 52765.12 88888.00 2007-05-27 04:48:43.908 147 18258.92 56.06 52765.17 88888.00 2007-05-27 04:48:44.408 147 18259.09 55.95 52765.16 88888.00 2007-05-27 04:48:44.908 147 18259.19 55.95 52765.19 88888.00 2007-05-27 04:48:45.408 147 18259.14 55.97 52765.20 88888.00 2007-05-27 04:48:45.908 147 18259.13 56.01 52765.20 88888.00 2007-05-27 04:48:46.408 147 18259.09 56.03 52765.15 88888.00 2007-05-27 04:48:46.908 147 18259.01 56.01 52765.18 88888.00 2007-05-27 04:48:47.408 147 18259.01 55.97 52765.16 88888.00 2007-05-27 04:48:47.908 147 18258.90 55.98 52765.20 88888.00 2007-05-27 04:48:48.408 147 18258.85 55.99 52765.26 88888.00 2007-05-27 04:48:48.908 147 18258.82 56.00 52765.27 88888.00 2007-05-27 04:48:49.408 147 18258.88 55.89 52765.23 88888.00 2007-05-27 04:48:49.908 147 18258.96 55.89 52765.19 88888.00 2007-05-27 04:48:50.408 147 18258.86 55.84 52765.20 88888.00 2007-05-27 04:48:50.908 147 18258.76 55.82 52765.11 88888.00 2007-05-27 04:48:51.408 147 18258.60 55.78 52764.94 88888.00 2007-05-27 04:48:51.908 147 18258.62 55.78 52764.99 88888.00 2007-05-27 04:48:52.408 147 18258.60 55.82 52764.95 88888.00 2007-05-27 04:48:52.908 147 18258.43 55.74 52765.15 88888.00 2007-05-27 04:48:53.408 147 18258.39 55.77 52765.14 88888.00 2007-05-27 04:48:53.908 147 18258.39 55.81 52765.06 88888.00 2007-05-27 04:48:54.408 147 18258.37 55.85 52765.13 88888.00 2007-05-27 04:48:54.908 147 18258.34 55.86 52765.26 88888.00 2007-05-27 04:48:55.408 147 18258.18 55.84 52765.23 88888.00 2007-05-27 04:48:55.908 147 18258.06 55.91 52765.27 88888.00 2007-05-27 04:48:56.408 147 18258.11 55.99 52765.26 88888.00 2007-05-27 04:48:56.908 147 18258.01 55.97 52765.35 88888.00 2007-05-27 04:48:57.408 147 18258.20 55.96 52765.34 88888.00 2007-05-27 04:48:57.908 147 18258.11 56.00 52765.30 88888.00 2007-05-27 04:48:58.408 147 18258.08 56.11 52765.36 88888.00 2007-05-27 04:48:58.908 147 18258.01 56.14 52765.29 88888.00 2007-05-27 04:48:59.408 147 18258.09 56.16 52765.32 88888.00 2007-05-27 04:48:59.908 147 18258.09 56.14 52765.13 88888.00 2007-05-27 04:49:00.408 147 18258.05 56.12 52764.95 88888.00 2007-05-27 04:49:00.908 147 18258.07 56.10 52765.18 88888.00 2007-05-27 04:49:01.408 147 18257.96 56.20 52765.29 88888.00 2007-05-27 04:49:01.908 147 18257.76 56.26 52765.42 88888.00 2007-05-27 04:49:02.408 147 18257.65 56.26 52765.49 88888.00 2007-05-27 04:49:02.908 147 18257.74 56.21 52765.47 88888.00 2007-05-27 04:49:03.408 147 18257.66 56.21 52765.40 88888.00 2007-05-27 04:49:03.908 147 18257.67 56.29 52765.35 88888.00 2007-05-27 04:49:04.408 147 18257.66 56.32 52765.38 88888.00 2007-05-27 04:49:04.908 147 18257.72 56.31 52765.39 88888.00 2007-05-27 04:49:05.408 147 18257.73 56.29 52765.39 88888.00 2007-05-27 04:49:05.908 147 18257.74 56.37 52765.39 88888.00 2007-05-27 04:49:06.408 147 18257.63 56.42 52765.31 88888.00 2007-05-27 04:49:06.908 147 18257.68 56.46 52765.35 88888.00 2007-05-27 04:49:07.408 147 18257.72 56.54 52765.32 88888.00 2007-05-27 04:49:07.908 147 18257.64 56.54 52765.24 88888.00 2007-05-27 04:49:08.408 147 18257.67 56.59 52765.24 88888.00 2007-05-27 04:49:08.908 147 18257.64 56.61 52765.25 88888.00 2007-05-27 04:49:09.408 147 18257.67 56.56 52765.22 88888.00 2007-05-27 04:49:09.908 147 18257.81 56.56 52765.30 88888.00 2007-05-27 04:49:10.408 147 18257.83 56.53 52765.40 88888.00 2007-05-27 04:49:10.908 147 18257.93 56.46 52765.39 88888.00 2007-05-27 04:49:11.408 147 18257.95 56.45 52765.26 88888.00 2007-05-27 04:49:11.908 147 18257.97 56.45 52765.28 88888.00 2007-05-27 04:49:12.408 147 18257.79 56.46 52765.25 88888.00 2007-05-27 04:49:12.908 147 18257.62 56.51 52765.24 88888.00 2007-05-27 04:49:13.408 147 18257.65 56.55 52765.31 88888.00 2007-05-27 04:49:13.908 147 18257.66 56.58 52765.25 88888.00 2007-05-27 04:49:14.408 147 18257.61 56.54 52765.15 88888.00 2007-05-27 04:49:14.908 147 18257.60 56.64 52765.09 88888.00 2007-05-27 04:49:15.408 147 18257.56 56.62 52764.95 88888.00 2007-05-27 04:49:15.908 147 18257.72 56.56 52764.93 88888.00 2007-05-27 04:49:16.408 147 18257.76 56.56 52765.00 88888.00 2007-05-27 04:49:16.908 147 18257.71 56.56 52765.05 88888.00 2007-05-27 04:49:17.408 147 18257.69 56.54 52765.06 88888.00 2007-05-27 04:49:17.908 147 18257.75 56.54 52765.09 88888.00 2007-05-27 04:49:18.408 147 18257.76 56.45 52765.05 88888.00 2007-05-27 04:49:18.908 147 18257.73 56.48 52764.92 88888.00 2007-05-27 04:49:19.408 147 18257.77 56.52 52764.90 88888.00 2007-05-27 04:49:19.908 147 18257.81 56.52 52765.00 88888.00 2007-05-27 04:49:20.408 147 18257.76 56.54 52764.95 88888.00 2007-05-27 04:49:20.908 147 18257.72 56.58 52764.99 88888.00 2007-05-27 04:49:21.408 147 18257.71 56.60 52765.08 88888.00 2007-05-27 04:49:21.908 147 18257.79 56.68 52764.99 88888.00 2007-05-27 04:49:22.408 147 18257.81 56.81 52764.83 88888.00 2007-05-27 04:49:22.908 147 18257.83 56.78 52764.79 88888.00 2007-05-27 04:49:23.408 147 18257.77 56.79 52764.93 88888.00 2007-05-27 04:49:23.908 147 18257.75 56.80 52765.01 88888.00 2007-05-27 04:49:24.408 147 18257.82 56.82 52764.94 88888.00 2007-05-27 04:49:24.908 147 18257.66 56.85 52764.93 88888.00 2007-05-27 04:49:25.408 147 18257.57 56.87 52765.12 88888.00 2007-05-27 04:49:25.908 147 18257.47 56.87 52765.12 88888.00 2007-05-27 04:49:26.408 147 18257.62 56.80 52764.94 88888.00 2007-05-27 04:49:26.908 147 18257.69 56.84 52764.92 88888.00 2007-05-27 04:49:27.408 147 18257.56 56.87 52764.95 88888.00 2007-05-27 04:49:27.908 147 18257.53 56.86 52765.00 88888.00 2007-05-27 04:49:28.408 147 18257.50 56.86 52764.81 88888.00 2007-05-27 04:49:28.908 147 18257.46 56.92 52764.85 88888.00 2007-05-27 04:49:29.408 147 18257.44 56.96 52764.85 88888.00 2007-05-27 04:49:29.908 147 18257.35 56.86 52764.94 88888.00 2007-05-27 04:49:30.408 147 18257.44 56.87 52765.03 88888.00 2007-05-27 04:49:30.908 147 18257.46 56.87 52765.05 88888.00 2007-05-27 04:49:31.408 147 18257.39 56.87 52764.94 88888.00 2007-05-27 04:49:31.908 147 18257.30 56.85 52764.89 88888.00 2007-05-27 04:49:32.408 147 18257.22 56.77 52765.09 88888.00 2007-05-27 04:49:32.908 147 18257.14 56.74 52765.09 88888.00 2007-05-27 04:49:33.408 147 18256.99 56.78 52765.09 88888.00 2007-05-27 04:49:33.908 147 18256.89 56.85 52765.16 88888.00 2007-05-27 04:49:34.408 147 18256.85 56.82 52765.12 88888.00 2007-05-27 04:49:34.908 147 18256.87 56.86 52765.08 88888.00 2007-05-27 04:49:35.408 147 18256.91 56.93 52765.08 88888.00 2007-05-27 04:49:35.908 147 18256.90 56.90 52765.06 88888.00 2007-05-27 04:49:36.408 147 18256.89 56.94 52765.12 88888.00 2007-05-27 04:49:36.908 147 18256.78 56.91 52765.12 88888.00 2007-05-27 04:49:37.408 147 18256.66 56.96 52765.16 88888.00 2007-05-27 04:49:37.908 147 18256.54 57.02 52765.14 88888.00 2007-05-27 04:49:38.408 147 18256.67 57.02 52765.16 88888.00 2007-05-27 04:49:38.908 147 18256.74 57.04 52765.18 88888.00 2007-05-27 04:49:39.408 147 18256.74 57.11 52765.20 88888.00 2007-05-27 04:49:39.908 147 18256.70 57.08 52765.19 88888.00 2007-05-27 04:49:40.408 147 18256.74 57.12 52765.09 88888.00 2007-05-27 04:49:40.908 147 18256.63 57.06 52765.02 88888.00 2007-05-27 04:49:41.408 147 18256.70 57.08 52765.12 88888.00 2007-05-27 04:49:41.908 147 18256.81 57.13 52765.18 88888.00 2007-05-27 04:49:42.408 147 18256.94 57.11 52765.07 88888.00 2007-05-27 04:49:42.908 147 18256.98 57.09 52764.97 88888.00 2007-05-27 04:49:43.408 147 18256.99 57.10 52765.02 88888.00 2007-05-27 04:49:43.908 147 18256.95 57.11 52765.04 88888.00 2007-05-27 04:49:44.408 147 18257.00 57.06 52764.87 88888.00 2007-05-27 04:49:44.908 147 18256.97 57.11 52764.90 88888.00 2007-05-27 04:49:45.408 147 18256.88 57.11 52764.95 88888.00 2007-05-27 04:49:45.908 147 18256.92 57.09 52764.96 88888.00 2007-05-27 04:49:46.408 147 18256.84 57.07 52764.97 88888.00 2007-05-27 04:49:46.908 147 18256.75 57.03 52764.76 88888.00 2007-05-27 04:49:47.408 147 18256.84 57.02 52764.58 88888.00 2007-05-27 04:49:47.908 147 18256.86 57.05 52764.85 88888.00 2007-05-27 04:49:48.408 147 18256.85 57.05 52764.84 88888.00 2007-05-27 04:49:48.908 147 18256.81 57.03 52764.82 88888.00 2007-05-27 04:49:49.408 147 18256.87 56.93 52764.78 88888.00 2007-05-27 04:49:49.908 147 18256.90 56.90 52764.80 88888.00 2007-05-27 04:49:50.408 147 18256.96 56.95 52764.74 88888.00 2007-05-27 04:49:50.908 147 18257.06 56.93 52764.70 88888.00 2007-05-27 04:49:51.408 147 18256.99 56.97 52764.73 88888.00 2007-05-27 04:49:51.908 147 18256.95 57.02 52764.56 88888.00 2007-05-27 04:49:52.408 147 18256.98 57.02 52764.60 88888.00 2007-05-27 04:49:52.908 147 18257.10 57.14 52764.79 88888.00 2007-05-27 04:49:53.408 147 18257.06 57.20 52764.87 88888.00 2007-05-27 04:49:53.908 147 18257.09 57.13 52764.87 88888.00 2007-05-27 04:49:54.408 147 18256.92 57.13 52764.85 88888.00 2007-05-27 04:49:54.908 147 18256.96 57.08 52764.85 88888.00 2007-05-27 04:49:55.408 147 18256.95 57.12 52764.88 88888.00 2007-05-27 04:49:55.908 147 18257.00 57.10 52764.91 88888.00 2007-05-27 04:49:56.408 147 18257.08 57.01 52764.92 88888.00 2007-05-27 04:49:56.908 147 18257.06 57.10 52764.89 88888.00 2007-05-27 04:49:57.408 147 18257.01 57.14 52764.89 88888.00 2007-05-27 04:49:57.908 147 18257.00 57.13 52764.89 88888.00 2007-05-27 04:49:58.408 147 18256.97 57.18 52764.92 88888.00 2007-05-27 04:49:58.908 147 18256.91 57.24 52765.03 88888.00 2007-05-27 04:49:59.408 147 18256.99 57.30 52765.12 88888.00 2007-05-27 04:49:59.908 147 18257.01 57.29 52765.08 88888.00 2007-05-27 04:50:00.408 147 18257.02 57.27 52765.04 88888.00 2007-05-27 04:50:00.908 147 18256.95 57.24 52765.01 88888.00 2007-05-27 04:50:01.408 147 18256.87 57.32 52765.02 88888.00 2007-05-27 04:50:01.908 147 18256.88 57.26 52764.99 88888.00 2007-05-27 04:50:02.408 147 18256.94 57.35 52765.01 88888.00 2007-05-27 04:50:02.908 147 18256.88 57.33 52765.03 88888.00 2007-05-27 04:50:03.408 147 18256.94 57.24 52765.07 88888.00 2007-05-27 04:50:03.908 147 18256.84 57.25 52765.11 88888.00 2007-05-27 04:50:04.408 147 18256.73 57.28 52765.00 88888.00 2007-05-27 04:50:04.908 147 18256.71 57.30 52765.06 88888.00 2007-05-27 04:50:05.408 147 18256.68 57.34 52765.15 88888.00 2007-05-27 04:50:05.908 147 18256.66 57.35 52765.16 88888.00 2007-05-27 04:50:06.408 147 18256.66 57.44 52765.32 88888.00 2007-05-27 04:50:06.908 147 18256.60 57.51 52765.22 88888.00 2007-05-27 04:50:07.408 147 18256.67 57.38 52765.19 88888.00 2007-05-27 04:50:07.908 147 18256.67 57.45 52765.23 88888.00 2007-05-27 04:50:08.408 147 18256.67 57.52 52765.07 88888.00 2007-05-27 04:50:08.908 147 18256.70 57.55 52764.92 88888.00 2007-05-27 04:50:09.408 147 18256.74 57.57 52764.93 88888.00 2007-05-27 04:50:09.908 147 18256.78 57.57 52764.97 88888.00 2007-05-27 04:50:10.408 147 18256.81 57.60 52764.91 88888.00 2007-05-27 04:50:10.908 147 18256.90 57.55 52764.91 88888.00 2007-05-27 04:50:11.408 147 18256.82 57.54 52764.99 88888.00 2007-05-27 04:50:11.908 147 18256.77 57.61 52765.07 88888.00 2007-05-27 04:50:12.408 147 18256.81 57.59 52765.07 88888.00 2007-05-27 04:50:12.908 147 18256.70 57.61 52765.17 88888.00 2007-05-27 04:50:13.408 147 18256.78 57.63 52765.25 88888.00 2007-05-27 04:50:13.908 147 18256.76 57.68 52765.15 88888.00 2007-05-27 04:50:14.408 147 18256.74 57.69 52765.17 88888.00 2007-05-27 04:50:14.908 147 18256.67 57.72 52765.15 88888.00 2007-05-27 04:50:15.408 147 18256.70 57.80 52765.14 88888.00 2007-05-27 04:50:15.908 147 18256.75 57.85 52765.08 88888.00 2007-05-27 04:50:16.408 147 18256.74 57.79 52765.04 88888.00 2007-05-27 04:50:16.908 147 18256.79 57.81 52765.17 88888.00 2007-05-27 04:50:17.408 147 18256.82 57.80 52765.19 88888.00 2007-05-27 04:50:17.908 147 18256.86 57.87 52765.06 88888.00 2007-05-27 04:50:18.408 147 18256.87 57.86 52765.07 88888.00 2007-05-27 04:50:18.908 147 18256.78 57.88 52765.09 88888.00 2007-05-27 04:50:19.408 147 18256.77 57.91 52765.13 88888.00 2007-05-27 04:50:19.908 147 18256.76 57.79 52765.14 88888.00 2007-05-27 04:50:20.408 147 18256.77 57.78 52765.13 88888.00 2007-05-27 04:50:20.908 147 18256.81 57.92 52765.20 88888.00 2007-05-27 04:50:21.408 147 18256.88 57.88 52765.23 88888.00 2007-05-27 04:50:21.908 147 18256.89 57.95 52765.12 88888.00 2007-05-27 04:50:22.408 147 18256.89 58.01 52765.08 88888.00 2007-05-27 04:50:22.908 147 18256.81 57.95 52765.08 88888.00 2007-05-27 04:50:23.408 147 18256.84 57.95 52765.00 88888.00 2007-05-27 04:50:23.908 147 18256.74 57.94 52765.02 88888.00 2007-05-27 04:50:24.408 147 18256.75 57.98 52764.94 88888.00 2007-05-27 04:50:24.908 147 18256.67 57.95 52765.11 88888.00 2007-05-27 04:50:25.408 147 18256.55 57.96 52765.20 88888.00 2007-05-27 04:50:25.908 147 18256.52 57.97 52765.15 88888.00 2007-05-27 04:50:26.408 147 18256.66 57.98 52765.17 88888.00 2007-05-27 04:50:26.908 147 18256.76 57.95 52765.12 88888.00 2007-05-27 04:50:27.408 147 18256.78 57.98 52765.20 88888.00 2007-05-27 04:50:27.908 147 18256.86 58.03 52765.26 88888.00 2007-05-27 04:50:28.408 147 18256.82 58.07 52765.16 88888.00 2007-05-27 04:50:28.908 147 18256.86 58.08 52764.94 88888.00 2007-05-27 04:50:29.408 147 18256.89 58.14 52764.96 88888.00 2007-05-27 04:50:29.908 147 18256.97 58.16 52764.96 88888.00 2007-05-27 04:50:30.408 147 18256.87 58.19 52764.95 88888.00 2007-05-27 04:50:30.908 147 18256.79 58.21 52764.92 88888.00 2007-05-27 04:50:31.408 147 18256.85 58.27 52764.91 88888.00 2007-05-27 04:50:31.908 147 18256.96 58.31 52765.05 88888.00 2007-05-27 04:50:32.408 147 18256.95 58.29 52765.08 88888.00 2007-05-27 04:50:32.908 147 18256.94 58.23 52765.05 88888.00 2007-05-27 04:50:33.408 147 18256.91 58.23 52764.93 88888.00 2007-05-27 04:50:33.908 147 18256.88 58.27 52764.91 88888.00 2007-05-27 04:50:34.408 147 18256.87 58.32 52765.06 88888.00 2007-05-27 04:50:34.908 147 18256.86 58.35 52765.08 88888.00 2007-05-27 04:50:35.408 147 18256.90 58.42 52765.07 88888.00 2007-05-27 04:50:35.908 147 18256.88 58.46 52765.08 88888.00 2007-05-27 04:50:36.408 147 18256.82 58.48 52765.19 88888.00 2007-05-27 04:50:36.908 147 18256.81 58.53 52765.20 88888.00 2007-05-27 04:50:37.408 147 18256.89 58.54 52765.12 88888.00 2007-05-27 04:50:37.908 147 18256.82 58.42 52765.06 88888.00 2007-05-27 04:50:38.408 147 18256.77 58.42 52765.00 88888.00 2007-05-27 04:50:38.908 147 18256.76 58.56 52765.02 88888.00 2007-05-27 04:50:39.408 147 18256.81 58.63 52764.92 88888.00 2007-05-27 04:50:39.908 147 18256.82 58.64 52764.80 88888.00 2007-05-27 04:50:40.408 147 18256.82 58.68 52764.77 88888.00 2007-05-27 04:50:40.908 147 18256.86 58.74 52764.78 88888.00 2007-05-27 04:50:41.408 147 18256.81 58.76 52764.82 88888.00 2007-05-27 04:50:41.908 147 18256.91 58.67 52764.78 88888.00 2007-05-27 04:50:42.408 147 18256.92 58.66 52764.81 88888.00 2007-05-27 04:50:42.908 147 18256.75 58.76 52764.71 88888.00 2007-05-27 04:50:43.408 147 18256.65 58.88 52764.81 88888.00 2007-05-27 04:50:43.908 147 18256.79 58.92 52764.90 88888.00 2007-05-27 04:50:44.408 147 18256.84 58.91 52764.94 88888.00 2007-05-27 04:50:44.908 147 18256.74 58.87 52765.00 88888.00 2007-05-27 04:50:45.408 147 18256.68 58.93 52765.02 88888.00 2007-05-27 04:50:45.908 147 18256.66 58.93 52764.89 88888.00 2007-05-27 04:50:46.408 147 18256.63 58.91 52764.81 88888.00 2007-05-27 04:50:46.908 147 18256.45 58.90 52764.79 88888.00 2007-05-27 04:50:47.408 147 18256.64 58.93 52764.87 88888.00 2007-05-27 04:50:47.908 147 18256.74 58.90 52764.87 88888.00 2007-05-27 04:50:48.408 147 18256.69 58.89 52764.92 88888.00 2007-05-27 04:50:48.908 147 18256.51 58.97 52764.93 88888.00 2007-05-27 04:50:49.408 147 18256.53 58.99 52764.95 88888.00 2007-05-27 04:50:49.908 147 18256.56 59.01 52764.84 88888.00 2007-05-27 04:50:50.408 147 18256.44 59.06 52764.90 88888.00 2007-05-27 04:50:50.908 147 18256.47 59.06 52764.97 88888.00 2007-05-27 04:50:51.408 147 18256.54 59.06 52764.97 88888.00 2007-05-27 04:50:51.908 147 18256.45 59.08 52765.07 88888.00 2007-05-27 04:50:52.408 147 18256.47 59.13 52765.03 88888.00 2007-05-27 04:50:52.908 147 18256.40 59.15 52764.93 88888.00 2007-05-27 04:50:53.408 147 18256.36 59.18 52764.82 88888.00 2007-05-27 04:50:53.908 147 18256.34 59.18 52764.90 88888.00 2007-05-27 04:50:54.408 147 18256.26 59.15 52765.02 88888.00 2007-05-27 04:50:54.908 147 18256.27 59.18 52764.95 88888.00 2007-05-27 04:50:55.408 147 18256.29 59.19 52764.90 88888.00 2007-05-27 04:50:55.908 147 18256.12 59.23 52765.03 88888.00 2007-05-27 04:50:56.408 147 18256.19 59.20 52764.97 88888.00 2007-05-27 04:50:56.908 147 18256.26 59.28 52764.95 88888.00 2007-05-27 04:50:57.408 147 18256.23 59.42 52765.02 88888.00 2007-05-27 04:50:57.908 147 18256.36 59.45 52765.00 88888.00 2007-05-27 04:50:58.408 147 18256.30 59.41 52764.93 88888.00 2007-05-27 04:50:58.908 147 18256.34 59.51 52765.15 88888.00 2007-05-27 04:50:59.408 147 18256.24 59.63 52765.19 88888.00 2007-05-27 04:50:59.908 147 18256.27 59.60 52765.15 88888.00 2007-05-27 04:51:00.408 147 18256.26 59.62 52765.17 88888.00 2007-05-27 04:51:00.908 147 18256.22 59.56 52765.25 88888.00 2007-05-27 04:51:01.408 147 18256.21 59.60 52765.30 88888.00 2007-05-27 04:51:01.908 147 18256.23 59.70 52765.25 88888.00 2007-05-27 04:51:02.408 147 18256.19 59.76 52765.24 88888.00 2007-05-27 04:51:02.908 147 18256.18 59.90 52765.38 88888.00 2007-05-27 04:51:03.408 147 18256.22 59.94 52765.28 88888.00 2007-05-27 04:51:03.908 147 18256.08 59.88 52765.26 88888.00 2007-05-27 04:51:04.408 147 18256.08 59.91 52765.24 88888.00 2007-05-27 04:51:04.908 147 18256.03 60.01 52765.26 88888.00 2007-05-27 04:51:05.408 147 18256.06 60.12 52765.26 88888.00 2007-05-27 04:51:05.908 147 18256.06 60.12 52765.27 88888.00 2007-05-27 04:51:06.408 147 18256.11 60.14 52765.20 88888.00 2007-05-27 04:51:06.908 147 18256.21 60.19 52765.27 88888.00 2007-05-27 04:51:07.408 147 18256.20 60.22 52765.32 88888.00 2007-05-27 04:51:07.908 147 18256.22 60.29 52765.25 88888.00 2007-05-27 04:51:08.408 147 18256.22 60.35 52765.32 88888.00 2007-05-27 04:51:08.908 147 18256.24 60.38 52765.47 88888.00 2007-05-27 04:51:09.408 147 18256.18 60.41 52765.30 88888.00 2007-05-27 04:51:09.908 147 18256.29 60.42 52765.22 88888.00 2007-05-27 04:51:10.408 147 18256.30 60.44 52765.27 88888.00 2007-05-27 04:51:10.908 147 18256.20 60.45 52765.22 88888.00 2007-05-27 04:51:11.408 147 18256.19 60.43 52765.09 88888.00 2007-05-27 04:51:11.908 147 18256.19 60.56 52765.09 88888.00 2007-05-27 04:51:12.408 147 18256.37 60.57 52765.07 88888.00 2007-05-27 04:51:12.908 147 18256.43 60.54 52765.13 88888.00 2007-05-27 04:51:13.408 147 18256.33 60.57 52765.12 88888.00 2007-05-27 04:51:13.908 147 18256.31 60.58 52765.06 88888.00 2007-05-27 04:51:14.408 147 18256.44 60.56 52765.03 88888.00 2007-05-27 04:51:14.908 147 18256.54 60.54 52765.15 88888.00 2007-05-27 04:51:15.408 147 18256.46 60.53 52765.09 88888.00 2007-05-27 04:51:15.908 147 18256.46 60.49 52765.12 88888.00 2007-05-27 04:51:16.408 147 18256.49 60.57 52765.14 88888.00 2007-05-27 04:51:16.908 147 18256.56 60.70 52765.14 88888.00 2007-05-27 04:51:17.408 147 18256.57 60.78 52765.18 88888.00 2007-05-27 04:51:17.908 147 18256.54 60.82 52765.24 88888.00 2007-05-27 04:51:18.408 147 18256.52 60.82 52765.34 88888.00 2007-05-27 04:51:18.908 147 18256.44 60.85 52765.23 88888.00 2007-05-27 04:51:19.408 147 18256.49 60.86 52765.12 88888.00 2007-05-27 04:51:19.908 147 18256.44 60.78 52765.11 88888.00 2007-05-27 04:51:20.408 147 18256.48 60.82 52765.15 88888.00 2007-05-27 04:51:20.908 147 18256.51 60.91 52765.22 88888.00 2007-05-27 04:51:21.408 147 18256.53 60.91 52765.15 88888.00 2007-05-27 04:51:21.908 147 18256.56 61.03 52765.20 88888.00 2007-05-27 04:51:22.408 147 18256.52 61.04 52765.05 88888.00 2007-05-27 04:51:22.908 147 18256.48 61.04 52764.95 88888.00 2007-05-27 04:51:23.408 147 18256.42 61.12 52764.96 88888.00 2007-05-27 04:51:23.908 147 18256.41 61.06 52764.99 88888.00 2007-05-27 04:51:24.408 147 18256.43 60.95 52765.02 88888.00 2007-05-27 04:51:24.908 147 18256.45 60.98 52764.96 88888.00 2007-05-27 04:51:25.408 147 18256.63 61.01 52764.90 88888.00 2007-05-27 04:51:25.908 147 18256.63 61.04 52764.84 88888.00 2007-05-27 04:51:26.408 147 18256.49 61.00 52764.82 88888.00 2007-05-27 04:51:26.908 147 18256.52 60.99 52764.88 88888.00 2007-05-27 04:51:27.408 147 18256.40 61.05 52765.04 88888.00 2007-05-27 04:51:27.908 147 18256.42 61.16 52764.96 88888.00 2007-05-27 04:51:28.408 147 18256.45 61.21 52764.87 88888.00 2007-05-27 04:51:28.908 147 18256.52 61.14 52764.76 88888.00 2007-05-27 04:51:29.408 147 18256.51 61.22 52764.81 88888.00 2007-05-27 04:51:29.908 147 18256.53 61.14 52764.88 88888.00 2007-05-27 04:51:30.408 147 18256.45 61.10 52764.91 88888.00 2007-05-27 04:51:30.908 147 18256.52 61.08 52764.96 88888.00 2007-05-27 04:51:31.408 147 18256.59 61.13 52764.95 88888.00 2007-05-27 04:51:31.908 147 18256.60 61.16 52764.83 88888.00 2007-05-27 04:51:32.408 147 18256.55 61.19 52764.93 88888.00 2007-05-27 04:51:32.908 147 18256.60 61.22 52764.88 88888.00 2007-05-27 04:51:33.408 147 18256.59 61.25 52764.94 88888.00 2007-05-27 04:51:33.908 147 18256.55 61.19 52764.94 88888.00 2007-05-27 04:51:34.408 147 18256.33 61.18 52764.91 88888.00 2007-05-27 04:51:34.908 147 18256.41 61.20 52764.91 88888.00 2007-05-27 04:51:35.408 147 18256.42 61.21 52764.95 88888.00 2007-05-27 04:51:35.908 147 18256.51 61.27 52764.91 88888.00 2007-05-27 04:51:36.408 147 18256.49 61.30 52764.83 88888.00 2007-05-27 04:51:36.908 147 18256.29 61.29 52764.79 88888.00 2007-05-27 04:51:37.408 147 18256.27 61.20 52764.85 88888.00 2007-05-27 04:51:37.908 147 18256.16 61.13 52764.89 88888.00 2007-05-27 04:51:38.408 147 18256.10 61.16 52764.89 88888.00 2007-05-27 04:51:38.908 147 18256.24 61.13 52764.90 88888.00 2007-05-27 04:51:39.408 147 18256.26 61.09 52764.88 88888.00 2007-05-27 04:51:39.908 147 18256.16 61.11 52764.83 88888.00 2007-05-27 04:51:40.408 147 18256.18 61.08 52764.89 88888.00 2007-05-27 04:51:40.908 147 18256.32 61.10 52764.80 88888.00 2007-05-27 04:51:41.408 147 18256.45 61.02 52764.68 88888.00 2007-05-27 04:51:41.908 147 18256.42 61.04 52764.73 88888.00 2007-05-27 04:51:42.408 147 18256.30 61.03 52764.80 88888.00 2007-05-27 04:51:42.908 147 18256.26 61.09 52764.90 88888.00 2007-05-27 04:51:43.408 147 18256.25 61.11 52764.82 88888.00 2007-05-27 04:51:43.908 147 18256.26 61.10 52764.77 88888.00 2007-05-27 04:51:44.408 147 18256.32 61.09 52764.72 88888.00 2007-05-27 04:51:44.908 147 18256.32 61.10 52764.71 88888.00 2007-05-27 04:51:45.408 147 18256.27 61.06 52764.60 88888.00 2007-05-27 04:51:45.908 147 18256.37 61.07 52764.68 88888.00 2007-05-27 04:51:46.408 147 18256.21 61.09 52764.78 88888.00 2007-05-27 04:51:46.908 147 18256.20 61.10 52764.77 88888.00 2007-05-27 04:51:47.408 147 18256.23 61.03 52764.83 88888.00 2007-05-27 04:51:47.908 147 18256.30 60.97 52764.91 88888.00 2007-05-27 04:51:48.408 147 18256.29 60.96 52764.89 88888.00 2007-05-27 04:51:48.908 147 18256.25 60.90 52764.85 88888.00 2007-05-27 04:51:49.408 147 18256.25 60.89 52764.84 88888.00 2007-05-27 04:51:49.908 147 18256.29 60.92 52764.76 88888.00 2007-05-27 04:51:50.408 147 18256.38 60.90 52764.73 88888.00 2007-05-27 04:51:50.908 147 18256.36 60.89 52764.82 88888.00 2007-05-27 04:51:51.408 147 18256.33 60.92 52764.84 88888.00 2007-05-27 04:51:51.908 147 18256.26 60.94 52764.79 88888.00 2007-05-27 04:51:52.408 147 18256.26 60.92 52764.73 88888.00 2007-05-27 04:51:52.908 147 18256.33 60.92 52764.85 88888.00 2007-05-27 04:51:53.408 147 18256.34 60.89 52764.90 88888.00 2007-05-27 04:51:53.908 147 18256.27 60.95 52764.91 88888.00 2007-05-27 04:51:54.408 147 18256.15 60.94 52764.79 88888.00 2007-05-27 04:51:54.908 147 18256.24 60.95 52764.87 88888.00 2007-05-27 04:51:55.408 147 18256.20 60.98 52765.03 88888.00 2007-05-27 04:51:55.908 147 18256.21 60.94 52765.00 88888.00 2007-05-27 04:51:56.408 147 18256.21 60.97 52764.93 88888.00 2007-05-27 04:51:56.908 147 18256.23 60.91 52764.90 88888.00 2007-05-27 04:51:57.408 147 18256.22 60.92 52764.84 88888.00 2007-05-27 04:51:57.908 147 18256.31 60.95 52764.95 88888.00 2007-05-27 04:51:58.408 147 18256.41 60.97 52764.90 88888.00 2007-05-27 04:51:58.908 147 18256.34 60.92 52764.71 88888.00 2007-05-27 04:51:59.408 147 18256.03 60.95 52764.90 88888.00 2007-05-27 04:51:59.908 147 18255.91 60.97 52764.96 88888.00 2007-05-27 04:52:00.408 147 18255.90 60.91 52764.79 88888.00 2007-05-27 04:52:00.908 147 18256.00 60.86 52764.80 88888.00 2007-05-27 04:52:01.408 147 18256.00 60.88 52764.80 88888.00 2007-05-27 04:52:01.908 147 18255.99 60.93 52764.83 88888.00 2007-05-27 04:52:02.408 147 18255.90 61.09 52764.99 88888.00 2007-05-27 04:52:02.908 147 18255.87 61.18 52765.12 88888.00 2007-05-27 04:52:03.408 147 18255.89 61.13 52765.16 88888.00 2007-05-27 04:52:03.908 147 18255.87 61.15 52765.07 88888.00 2007-05-27 04:52:04.408 147 18255.82 61.11 52765.14 88888.00 2007-05-27 04:52:04.908 147 18255.79 61.14 52765.16 88888.00 2007-05-27 04:52:05.408 147 18255.77 61.19 52765.14 88888.00 2007-05-27 04:52:05.908 147 18255.75 61.23 52765.16 88888.00 2007-05-27 04:52:06.408 147 18255.76 61.30 52765.25 88888.00 2007-05-27 04:52:06.908 147 18255.82 61.28 52765.28 88888.00 2007-05-27 04:52:07.408 147 18255.70 61.30 52765.29 88888.00 2007-05-27 04:52:07.908 147 18255.66 61.38 52765.24 88888.00 2007-05-27 04:52:08.408 147 18255.64 61.39 52765.25 88888.00 2007-05-27 04:52:08.908 147 18255.59 61.41 52765.30 88888.00 2007-05-27 04:52:09.408 147 18255.56 61.44 52765.35 88888.00 2007-05-27 04:52:09.908 147 18255.54 61.44 52765.25 88888.00 2007-05-27 04:52:10.408 147 18255.62 61.52 52765.24 88888.00 2007-05-27 04:52:10.908 147 18255.42 61.54 52765.29 88888.00 2007-05-27 04:52:11.408 147 18255.35 61.47 52765.24 88888.00 2007-05-27 04:52:11.908 147 18255.35 61.36 52765.28 88888.00 2007-05-27 04:52:12.408 147 18255.43 61.36 52765.17 88888.00 2007-05-27 04:52:12.908 147 18255.55 61.36 52765.04 88888.00 2007-05-27 04:52:13.408 147 18255.54 61.31 52765.07 88888.00 2007-05-27 04:52:13.908 147 18255.42 61.32 52765.12 88888.00 2007-05-27 04:52:14.408 147 18255.43 61.36 52765.27 88888.00 2007-05-27 04:52:14.908 147 18255.36 61.35 52765.35 88888.00 2007-05-27 04:52:15.408 147 18255.32 61.28 52765.41 88888.00 2007-05-27 04:52:15.908 147 18255.47 61.28 52765.31 88888.00 2007-05-27 04:52:16.408 147 18255.59 61.27 52765.18 88888.00 2007-05-27 04:52:16.908 147 18255.48 61.21 52765.20 88888.00 2007-05-27 04:52:17.408 147 18255.45 61.24 52765.20 88888.00 2007-05-27 04:52:17.908 147 18255.50 61.32 52765.22 88888.00 2007-05-27 04:52:18.408 147 18255.48 61.37 52765.20 88888.00 2007-05-27 04:52:18.908 147 18255.57 61.37 52765.24 88888.00 2007-05-27 04:52:19.408 147 18255.57 61.39 52765.25 88888.00 2007-05-27 04:52:19.908 147 18255.68 61.38 52765.40 88888.00 2007-05-27 04:52:20.408 147 18255.70 61.36 52765.31 88888.00 2007-05-27 04:52:20.908 147 18255.89 61.31 52765.24 88888.00 2007-05-27 04:52:21.408 147 18256.01 61.27 52765.25 88888.00 2007-05-27 04:52:21.908 147 18255.94 61.24 52765.19 88888.00 2007-05-27 04:52:22.408 147 18255.99 61.19 52765.16 88888.00 2007-05-27 04:52:22.908 147 18256.05 61.12 52765.18 88888.00 2007-05-27 04:52:23.408 147 18256.13 61.15 52765.15 88888.00 2007-05-27 04:52:23.908 147 18256.18 61.12 52765.07 88888.00 2007-05-27 04:52:24.408 147 18256.19 61.16 52765.19 88888.00 2007-05-27 04:52:24.908 147 18256.15 61.25 52765.30 88888.00 2007-05-27 04:52:25.408 147 18256.23 61.25 52765.42 88888.00 2007-05-27 04:52:25.908 147 18256.26 61.23 52765.45 88888.00 2007-05-27 04:52:26.408 147 18256.30 61.15 52765.35 88888.00 2007-05-27 04:52:26.908 147 18256.44 61.09 52765.36 88888.00 2007-05-27 04:52:27.408 147 18256.43 61.11 52765.36 88888.00 2007-05-27 04:52:27.908 147 18256.45 61.09 52765.20 88888.00 2007-05-27 04:52:28.408 147 18256.42 61.10 52765.23 88888.00 2007-05-27 04:52:28.908 147 18256.35 61.16 52765.34 88888.00 2007-05-27 04:52:29.408 147 18256.41 61.14 52765.32 88888.00 2007-05-27 04:52:29.908 147 18256.33 61.11 52765.40 88888.00 2007-05-27 04:52:30.408 147 18256.43 61.05 52765.51 88888.00 2007-05-27 04:52:30.908 147 18256.46 61.11 52765.42 88888.00 2007-05-27 04:52:31.408 147 18256.43 61.11 52765.34 88888.00 2007-05-27 04:52:31.908 147 18256.42 61.14 52765.32 88888.00 2007-05-27 04:52:32.408 147 18256.29 61.12 52765.29 88888.00 2007-05-27 04:52:32.908 147 18256.21 61.14 52765.42 88888.00 2007-05-27 04:52:33.408 147 18256.21 61.19 52765.41 88888.00 2007-05-27 04:52:33.908 147 18256.22 61.23 52765.45 88888.00 2007-05-27 04:52:34.408 147 18256.27 61.18 52765.39 88888.00 2007-05-27 04:52:34.908 147 18256.25 61.18 52765.25 88888.00 2007-05-27 04:52:35.408 147 18256.22 61.22 52765.23 88888.00 2007-05-27 04:52:35.908 147 18256.18 61.21 52765.22 88888.00 2007-05-27 04:52:36.408 147 18256.25 61.15 52765.26 88888.00 2007-05-27 04:52:36.908 147 18256.23 61.14 52765.29 88888.00 2007-05-27 04:52:37.408 147 18256.29 61.20 52765.32 88888.00 2007-05-27 04:52:37.908 147 18256.27 61.34 52765.28 88888.00 2007-05-27 04:52:38.408 147 18256.23 61.32 52765.30 88888.00 2007-05-27 04:52:38.908 147 18256.25 61.34 52765.23 88888.00 2007-05-27 04:52:39.408 147 18256.18 61.34 52765.19 88888.00 2007-05-27 04:52:39.908 147 18256.01 61.25 52765.16 88888.00 2007-05-27 04:52:40.408 147 18256.05 61.26 52765.31 88888.00 2007-05-27 04:52:40.908 147 18256.03 61.22 52765.28 88888.00 2007-05-27 04:52:41.408 147 18256.02 61.13 52765.24 88888.00 2007-05-27 04:52:41.908 147 18256.18 61.12 52765.17 88888.00 2007-05-27 04:52:42.408 147 18256.21 61.12 52765.25 88888.00 2007-05-27 04:52:42.908 147 18256.23 61.11 52765.36 88888.00 2007-05-27 04:52:43.408 147 18256.19 61.20 52765.23 88888.00 2007-05-27 04:52:43.908 147 18256.10 61.20 52765.12 88888.00 2007-05-27 04:52:44.408 147 18256.14 61.13 52765.20 88888.00 2007-05-27 04:52:44.908 147 18256.01 61.20 52765.29 88888.00 2007-05-27 04:52:45.408 147 18256.08 61.22 52765.36 88888.00 2007-05-27 04:52:45.908 147 18255.99 61.11 52765.25 88888.00 2007-05-27 04:52:46.408 147 18255.89 61.07 52765.19 88888.00 2007-05-27 04:52:46.908 147 18255.94 61.10 52765.22 88888.00 2007-05-27 04:52:47.408 147 18255.98 61.12 52765.15 88888.00 2007-05-27 04:52:47.908 147 18255.92 61.15 52765.11 88888.00 2007-05-27 04:52:48.408 147 18255.94 61.13 52765.20 88888.00 2007-05-27 04:52:48.908 147 18256.06 61.11 52765.20 88888.00 2007-05-27 04:52:49.408 147 18255.92 61.14 52765.06 88888.00 2007-05-27 04:52:49.908 147 18255.79 61.04 52765.00 88888.00 2007-05-27 04:52:50.408 147 18255.80 61.05 52765.00 88888.00 2007-05-27 04:52:50.908 147 18255.88 61.07 52765.17 88888.00 2007-05-27 04:52:51.408 147 18255.98 61.04 52765.31 88888.00 2007-05-27 04:52:51.908 147 18256.06 61.00 52765.20 88888.00 2007-05-27 04:52:52.408 147 18256.01 60.96 52765.25 88888.00 2007-05-27 04:52:52.908 147 18256.02 60.96 52765.22 88888.00 2007-05-27 04:52:53.408 147 18256.00 60.96 52765.27 88888.00 2007-05-27 04:52:53.908 147 18255.95 60.90 52765.25 88888.00 2007-05-27 04:52:54.408 147 18256.01 60.88 52765.39 88888.00 2007-05-27 04:52:54.908 147 18256.09 60.82 52765.35 88888.00 2007-05-27 04:52:55.408 147 18256.18 60.87 52765.25 88888.00 2007-05-27 04:52:55.908 147 18256.15 60.90 52765.27 88888.00 2007-05-27 04:52:56.408 147 18256.12 60.84 52765.39 88888.00 2007-05-27 04:52:56.908 147 18256.24 60.85 52765.46 88888.00 2007-05-27 04:52:57.408 147 18256.25 60.78 52765.46 88888.00 2007-05-27 04:52:57.908 147 18256.12 60.70 52765.41 88888.00 2007-05-27 04:52:58.408 147 18256.11 60.69 52765.39 88888.00 2007-05-27 04:52:58.908 147 18255.99 60.71 52765.41 88888.00 2007-05-27 04:52:59.408 147 18256.06 60.84 52765.54 88888.00 2007-05-27 04:52:59.908 147 18256.08 60.85 52765.51 88888.00 2007-05-27 04:53:00.408 147 18256.19 60.92 52765.53 88888.00 2007-05-27 04:53:00.908 147 18256.09 60.93 52765.46 88888.00 2007-05-27 04:53:01.408 147 18256.10 60.80 52765.42 88888.00 2007-05-27 04:53:01.908 147 18256.23 60.72 52765.37 88888.00 2007-05-27 04:53:02.408 147 18256.19 60.72 52765.50 88888.00 2007-05-27 04:53:02.908 147 18256.26 60.73 52765.45 88888.00 2007-05-27 04:53:03.408 147 18256.34 60.66 52765.39 88888.00 2007-05-27 04:53:03.908 147 18256.31 60.58 52765.36 88888.00 2007-05-27 04:53:04.408 147 18256.26 60.60 52765.29 88888.00 2007-05-27 04:53:04.908 147 18256.30 60.68 52765.32 88888.00 2007-05-27 04:53:05.408 147 18256.27 60.68 52765.40 88888.00 2007-05-27 04:53:05.908 147 18256.27 60.58 52765.49 88888.00 2007-05-27 04:53:06.408 147 18256.32 60.53 52765.57 88888.00 2007-05-27 04:53:06.908 147 18256.41 60.52 52765.63 88888.00 2007-05-27 04:53:07.408 147 18256.31 60.52 52765.52 88888.00 2007-05-27 04:53:07.908 147 18256.16 60.54 52765.52 88888.00 2007-05-27 04:53:08.408 147 18256.16 60.56 52765.41 88888.00 2007-05-27 04:53:08.908 147 18256.15 60.47 52765.43 88888.00 2007-05-27 04:53:09.408 147 18256.12 60.44 52765.46 88888.00 2007-05-27 04:53:09.908 147 18256.10 60.41 52765.42 88888.00 2007-05-27 04:53:10.408 147 18256.16 60.49 52765.39 88888.00 2007-05-27 04:53:10.908 147 18256.23 60.43 52765.27 88888.00 2007-05-27 04:53:11.408 147 18256.23 60.41 52765.27 88888.00 2007-05-27 04:53:11.908 147 18256.04 60.39 52765.34 88888.00 2007-05-27 04:53:12.408 147 18256.06 60.36 52765.36 88888.00 2007-05-27 04:53:12.908 147 18256.19 60.38 52765.46 88888.00 2007-05-27 04:53:13.408 147 18256.18 60.36 52765.42 88888.00 2007-05-27 04:53:13.908 147 18256.18 60.32 52765.37 88888.00 2007-05-27 04:53:14.408 147 18256.03 60.33 52765.38 88888.00 2007-05-27 04:53:14.908 147 18256.09 60.33 52765.47 88888.00 2007-05-27 04:53:15.408 147 18256.26 60.37 52765.51 88888.00 2007-05-27 04:53:15.908 147 18257.01 60.45 52765.66 88888.00 2007-05-27 04:53:16.408 147 18257.33 60.49 52765.61 88888.00 2007-05-27 04:53:16.908 147 18256.58 60.51 52765.66 88888.00 2007-05-27 04:53:17.408 147 18256.09 60.51 52765.66 88888.00 2007-05-27 04:53:17.908 147 18256.00 60.49 52765.52 88888.00 2007-05-27 04:53:18.408 147 18256.02 60.39 52765.60 88888.00 2007-05-27 04:53:18.908 147 18255.99 60.34 52765.55 88888.00 2007-05-27 04:53:19.408 147 18255.89 60.33 52765.58 88888.00 2007-05-27 04:53:19.908 147 18255.84 60.37 52765.55 88888.00 2007-05-27 04:53:20.408 147 18255.71 60.38 52765.51 88888.00 2007-05-27 04:53:20.908 147 18255.70 60.42 52765.48 88888.00 2007-05-27 04:53:21.408 147 18255.69 60.42 52765.47 88888.00 2007-05-27 04:53:21.908 147 18255.73 60.40 52765.58 88888.00 2007-05-27 04:53:22.408 147 18255.71 60.44 52765.71 88888.00 2007-05-27 04:53:22.908 147 18255.82 60.33 52765.55 88888.00 2007-05-27 04:53:23.408 147 18255.83 60.29 52765.65 88888.00 2007-05-27 04:53:23.908 147 18255.83 60.33 52765.81 88888.00 2007-05-27 04:53:24.408 147 18255.89 60.39 52765.82 88888.00 2007-05-27 04:53:24.908 147 18256.04 60.42 52765.86 88888.00 2007-05-27 04:53:25.408 147 18255.95 60.55 52765.83 88888.00 2007-05-27 04:53:25.908 147 18255.91 60.51 52765.76 88888.00 2007-05-27 04:53:26.408 147 18255.78 60.45 52765.88 88888.00 2007-05-27 04:53:26.908 147 18255.69 60.45 52765.85 88888.00 2007-05-27 04:53:27.408 147 18255.72 60.54 52765.71 88888.00 2007-05-27 04:53:27.908 147 18255.91 60.51 52765.72 88888.00 2007-05-27 04:53:28.408 147 18255.81 60.42 52765.80 88888.00 2007-05-27 04:53:28.908 147 18255.73 60.32 52765.72 88888.00 2007-05-27 04:53:29.408 147 18255.79 60.37 52765.73 88888.00 2007-05-27 04:53:29.908 147 18255.81 60.39 52765.82 88888.00 2007-05-27 04:53:30.408 147 18255.88 60.36 52765.73 88888.00 2007-05-27 04:53:30.908 147 18255.90 60.37 52765.73 88888.00 2007-05-27 04:53:31.408 147 18255.83 60.38 52765.71 88888.00 2007-05-27 04:53:31.908 147 18255.86 60.45 52765.69 88888.00 2007-05-27 04:53:32.408 147 18255.81 60.45 52765.62 88888.00 2007-05-27 04:53:32.908 147 18255.91 60.35 52765.67 88888.00 2007-05-27 04:53:33.408 147 18255.92 60.29 52765.64 88888.00 2007-05-27 04:53:33.908 147 18255.92 60.26 52765.60 88888.00 2007-05-27 04:53:34.408 147 18255.80 60.29 52765.61 88888.00 2007-05-27 04:53:34.908 147 18255.75 60.32 52765.60 88888.00 2007-05-27 04:53:35.408 147 18255.72 60.21 52765.71 88888.00 2007-05-27 04:53:35.908 147 18255.76 60.16 52765.82 88888.00 2007-05-27 04:53:36.408 147 18255.80 60.10 52765.78 88888.00 2007-05-27 04:53:36.908 147 18255.81 60.10 52765.66 88888.00 2007-05-27 04:53:37.408 147 18255.93 60.12 52765.65 88888.00 2007-05-27 04:53:37.908 147 18255.97 60.13 52765.62 88888.00 2007-05-27 04:53:38.408 147 18255.97 60.22 52765.72 88888.00 2007-05-27 04:53:38.908 147 18256.00 60.25 52765.72 88888.00 2007-05-27 04:53:39.408 147 18255.90 60.23 52765.67 88888.00 2007-05-27 04:53:39.908 147 18255.87 60.20 52765.62 88888.00 2007-05-27 04:53:40.408 147 18255.81 60.12 52765.53 88888.00 2007-05-27 04:53:40.908 147 18255.78 60.09 52765.49 88888.00 2007-05-27 04:53:41.408 147 18255.79 60.02 52765.48 88888.00 2007-05-27 04:53:41.908 147 18255.81 60.06 52765.53 88888.00 2007-05-27 04:53:42.408 147 18255.77 60.13 52765.49 88888.00 2007-05-27 04:53:42.908 147 18255.76 60.21 52765.53 88888.00 2007-05-27 04:53:43.408 147 18255.86 60.20 52765.52 88888.00 2007-05-27 04:53:43.908 147 18255.84 60.18 52765.34 88888.00 2007-05-27 04:53:44.408 147 18255.73 60.15 52765.36 88888.00 2007-05-27 04:53:44.908 147 18255.79 60.22 52765.32 88888.00 2007-05-27 04:53:45.408 147 18255.88 60.19 52765.36 88888.00 2007-05-27 04:53:45.908 147 18255.87 60.13 52765.41 88888.00 2007-05-27 04:53:46.408 147 18255.92 60.16 52765.37 88888.00 2007-05-27 04:53:46.908 147 18255.89 60.11 52765.57 88888.00 2007-05-27 04:53:47.408 147 18255.82 60.06 52765.62 88888.00 2007-05-27 04:53:47.908 147 18255.88 60.11 52765.58 88888.00 2007-05-27 04:53:48.408 147 18255.81 60.09 52765.59 88888.00 2007-05-27 04:53:48.908 147 18255.77 60.18 52765.61 88888.00 2007-05-27 04:53:49.408 147 18255.82 60.20 52765.58 88888.00 2007-05-27 04:53:49.908 147 18255.87 60.19 52765.52 88888.00 2007-05-27 04:53:50.408 147 18255.73 60.19 52765.53 88888.00 2007-05-27 04:53:50.908 147 18255.75 60.08 52765.47 88888.00 2007-05-27 04:53:51.408 147 18255.82 60.10 52765.37 88888.00 2007-05-27 04:53:51.908 147 18255.71 60.13 52765.38 88888.00 2007-05-27 04:53:52.408 147 18255.79 60.08 52765.43 88888.00 2007-05-27 04:53:52.908 147 18255.82 60.03 52765.39 88888.00 2007-05-27 04:53:53.408 147 18255.68 60.10 52765.42 88888.00 2007-05-27 04:53:53.908 147 18255.61 60.10 52765.54 88888.00 2007-05-27 04:53:54.408 147 18255.61 60.06 52765.52 88888.00 2007-05-27 04:53:54.908 147 18255.56 60.09 52765.41 88888.00 2007-05-27 04:53:55.408 147 18255.51 60.08 52765.41 88888.00 2007-05-27 04:53:55.908 147 18255.54 60.03 52765.42 88888.00 2007-05-27 04:53:56.408 147 18255.47 60.01 52765.47 88888.00 2007-05-27 04:53:56.908 147 18255.46 59.96 52765.58 88888.00 2007-05-27 04:53:57.408 147 18255.56 59.95 52765.49 88888.00 2007-05-27 04:53:57.908 147 18255.54 59.89 52765.46 88888.00 2007-05-27 04:53:58.408 147 18255.44 59.91 52765.53 88888.00 2007-05-27 04:53:58.908 147 18255.43 59.96 52765.55 88888.00 2007-05-27 04:53:59.408 147 18255.34 60.07 52765.55 88888.00 2007-05-27 04:53:59.908 147 18255.28 60.10 52765.58 88888.00 2007-05-27 04:54:00.408 147 18255.32 60.06 52765.55 88888.00 2007-05-27 04:54:00.908 147 18255.43 60.04 52765.43 88888.00 2007-05-27 04:54:01.408 147 18255.47 60.05 52765.37 88888.00 2007-05-27 04:54:01.908 147 18255.38 60.02 52765.38 88888.00 2007-05-27 04:54:02.408 147 18255.30 60.04 52765.29 88888.00 2007-05-27 04:54:02.908 147 18255.22 60.16 52765.20 88888.00 2007-05-27 04:54:03.408 147 18255.27 60.19 52765.32 88888.00 2007-05-27 04:54:03.908 147 18255.28 60.12 52765.46 88888.00 2007-05-27 04:54:04.408 147 18255.33 60.11 52765.41 88888.00 2007-05-27 04:54:04.908 147 18255.26 60.12 52765.37 88888.00 2007-05-27 04:54:05.405 147 18255.24 60.08 52765.36 88888.00 2007-05-27 04:54:05.905 147 18255.19 60.05 52765.37 88888.00 2007-05-27 04:54:06.405 147 18255.30 60.03 52765.39 88888.00 2007-05-27 04:54:06.905 147 18255.40 60.15 52765.45 88888.00 2007-05-27 04:54:07.405 147 18255.42 60.15 52765.46 88888.00 2007-05-27 04:54:07.905 147 18255.28 60.16 52765.31 88888.00 2007-05-27 04:54:08.405 147 18255.21 60.15 52765.29 88888.00 2007-05-27 04:54:08.905 147 18255.22 60.16 52765.42 88888.00 2007-05-27 04:54:09.405 147 18255.32 60.24 52765.41 88888.00 2007-05-27 04:54:09.905 147 18255.39 60.18 52765.32 88888.00 2007-05-27 04:54:10.405 147 18255.29 60.07 52765.29 88888.00 2007-05-27 04:54:10.905 147 18255.26 60.11 52765.18 88888.00 2007-05-27 04:54:11.405 147 18255.29 60.16 52765.19 88888.00 2007-05-27 04:54:11.905 147 18255.32 60.14 52765.25 88888.00 2007-05-27 04:54:12.405 147 18255.33 60.15 52765.25 88888.00 2007-05-27 04:54:12.905 147 18255.37 60.21 52765.25 88888.00 2007-05-27 04:54:13.405 147 18255.29 60.22 52765.29 88888.00 2007-05-27 04:54:13.905 147 18255.26 60.19 52765.30 88888.00 2007-05-27 04:54:14.405 147 18255.33 60.13 52765.27 88888.00 2007-05-27 04:54:14.905 147 18255.44 60.23 52765.35 88888.00 2007-05-27 04:54:15.405 147 18255.43 60.31 52765.27 88888.00 2007-05-27 04:54:15.905 147 18255.39 60.34 52765.29 88888.00 2007-05-27 04:54:16.405 147 18255.50 60.37 52765.46 88888.00 2007-05-27 04:54:16.905 147 18255.46 60.37 52765.43 88888.00 2007-05-27 04:54:17.405 147 18255.43 60.40 52765.37 88888.00 2007-05-27 04:54:17.905 147 18255.44 60.36 52765.39 88888.00 2007-05-27 04:54:18.405 147 18255.44 60.33 52765.42 88888.00 2007-05-27 04:54:18.905 147 18255.37 60.35 52765.35 88888.00 2007-05-27 04:54:19.405 147 18255.26 60.30 52765.40 88888.00 2007-05-27 04:54:19.905 147 18255.40 60.32 52765.50 88888.00 2007-05-27 04:54:20.405 147 18255.47 60.23 52765.43 88888.00 2007-05-27 04:54:20.905 147 18255.44 60.22 52765.51 88888.00 2007-05-27 04:54:21.405 147 18255.38 60.19 52765.50 88888.00 2007-05-27 04:54:21.905 147 18255.37 60.00 52765.42 88888.00 2007-05-27 04:54:22.405 147 18255.27 59.91 52765.40 88888.00 2007-05-27 04:54:22.905 147 18255.26 59.96 52765.43 88888.00 2007-05-27 04:54:23.405 147 18255.24 60.01 52765.31 88888.00 2007-05-27 04:54:23.905 147 18255.16 60.04 52765.23 88888.00 2007-05-27 04:54:24.405 147 18255.19 60.10 52765.16 88888.00 2007-05-27 04:54:24.905 147 18255.18 60.14 52765.28 88888.00 2007-05-27 04:54:25.405 147 18255.16 60.20 52765.29 88888.00 2007-05-27 04:54:25.905 147 18255.18 60.26 52765.22 88888.00 2007-05-27 04:54:26.405 147 18255.27 60.31 52765.19 88888.00 2007-05-27 04:54:26.905 147 18255.27 60.30 52765.35 88888.00 2007-05-27 04:54:27.405 147 18255.19 60.24 52765.50 88888.00 2007-05-27 04:54:27.905 147 18255.27 60.26 52765.58 88888.00 2007-05-27 04:54:28.405 147 18255.26 60.24 52765.51 88888.00 2007-05-27 04:54:28.905 147 18255.25 60.23 52765.36 88888.00 2007-05-27 04:54:29.405 147 18255.28 60.22 52765.50 88888.00 2007-05-27 04:54:29.905 147 18255.21 60.22 52765.37 88888.00 2007-05-27 04:54:30.405 147 18255.15 60.24 52765.41 88888.00 2007-05-27 04:54:30.905 147 18255.27 60.26 52765.30 88888.00 2007-05-27 04:54:31.405 147 18255.17 60.22 52765.23 88888.00 2007-05-27 04:54:31.905 147 18255.16 60.26 52765.29 88888.00 2007-05-27 04:54:32.405 147 18255.25 60.24 52765.46 88888.00 2007-05-27 04:54:32.905 147 18255.18 60.22 52765.40 88888.00 2007-05-27 04:54:33.405 147 18255.12 60.21 52765.35 88888.00 2007-05-27 04:54:33.905 147 18255.15 60.21 52765.28 88888.00 2007-05-27 04:54:34.405 147 18255.19 60.26 52765.32 88888.00 2007-05-27 04:54:34.905 147 18255.22 60.31 52765.29 88888.00 2007-05-27 04:54:35.405 147 18255.18 60.31 52765.23 88888.00 2007-05-27 04:54:35.905 147 18255.04 60.25 52765.17 88888.00 2007-05-27 04:54:36.405 147 18255.01 60.28 52765.12 88888.00 2007-05-27 04:54:36.905 147 18255.11 60.36 52765.29 88888.00 2007-05-27 04:54:37.405 147 18255.12 60.44 52765.39 88888.00 2007-05-27 04:54:37.905 147 18255.11 60.46 52765.23 88888.00 2007-05-27 04:54:38.405 147 18254.97 60.43 52765.19 88888.00 2007-05-27 04:54:38.905 147 18254.95 60.41 52765.43 88888.00 2007-05-27 04:54:39.405 147 18254.96 60.37 52765.50 88888.00 2007-05-27 04:54:39.905 147 18254.83 60.40 52765.35 88888.00 2007-05-27 04:54:40.405 147 18254.78 60.41 52765.35 88888.00 2007-05-27 04:54:40.905 147 18254.88 60.43 52765.29 88888.00 2007-05-27 04:54:41.405 147 18254.90 60.41 52765.24 88888.00 2007-05-27 04:54:41.905 147 18255.00 60.33 52765.30 88888.00 2007-05-27 04:54:42.405 147 18255.06 60.28 52765.31 88888.00 2007-05-27 04:54:42.905 147 18255.07 60.29 52765.15 88888.00 2007-05-27 04:54:43.405 147 18254.97 60.37 52765.15 88888.00 2007-05-27 04:54:43.905 147 18254.88 60.44 52765.17 88888.00 2007-05-27 04:54:44.405 147 18255.02 60.55 52765.30 88888.00 2007-05-27 04:54:44.905 147 18255.02 60.66 52765.28 88888.00 2007-05-27 04:54:45.405 147 18255.04 60.64 52765.25 88888.00 2007-05-27 04:54:45.905 147 18255.02 60.58 52765.34 88888.00 2007-05-27 04:54:46.405 147 18254.92 60.52 52765.27 88888.00 2007-05-27 04:54:46.905 147 18255.06 60.49 52765.14 88888.00 2007-05-27 04:54:47.405 147 18255.07 60.49 52765.09 88888.00 2007-05-27 04:54:47.905 147 18255.08 60.55 52765.14 88888.00 2007-05-27 04:54:48.405 147 18255.14 60.57 52765.16 88888.00 2007-05-27 04:54:48.905 147 18255.14 60.56 52765.17 88888.00 2007-05-27 04:54:49.405 147 18255.02 60.56 52765.19 88888.00 2007-05-27 04:54:49.905 147 18254.99 60.59 52765.20 88888.00 2007-05-27 04:54:50.405 147 18254.97 60.59 52765.13 88888.00 2007-05-27 04:54:50.905 147 18254.96 60.65 52765.15 88888.00 2007-05-27 04:54:51.405 147 18254.94 60.64 52765.23 88888.00 2007-05-27 04:54:51.905 147 18254.94 60.66 52765.27 88888.00 2007-05-27 04:54:52.405 147 18254.88 60.70 52765.36 88888.00 2007-05-27 04:54:52.905 147 18254.91 60.66 52765.29 88888.00 2007-05-27 04:54:53.405 147 18255.03 60.66 52765.22 88888.00 2007-05-27 04:54:53.905 147 18255.01 60.73 52765.27 88888.00 2007-05-27 04:54:54.405 147 18254.96 60.80 52765.26 88888.00 2007-05-27 04:54:54.905 147 18254.99 60.75 52765.35 88888.00 2007-05-27 04:54:55.405 147 18254.92 60.74 52765.41 88888.00 2007-05-27 04:54:55.905 147 18254.93 60.81 52765.34 88888.00 2007-05-27 04:54:56.405 147 18254.95 60.84 52765.26 88888.00 2007-05-27 04:54:56.905 147 18254.94 60.87 52765.16 88888.00 2007-05-27 04:54:57.405 147 18255.00 60.93 52765.26 88888.00 2007-05-27 04:54:57.905 147 18255.08 61.00 52765.27 88888.00 2007-05-27 04:54:58.405 147 18255.10 61.02 52765.18 88888.00 2007-05-27 04:54:58.905 147 18255.12 61.04 52765.15 88888.00 2007-05-27 04:54:59.405 147 18255.13 61.00 52765.19 88888.00 2007-05-27 04:54:59.905 147 18255.14 60.91 52765.30 88888.00 2007-05-27 04:55:00.405 147 18255.21 60.91 52765.28 88888.00 2007-05-27 04:55:00.905 147 18255.06 60.96 52765.19 88888.00 2007-05-27 04:55:01.405 147 18254.96 60.95 52765.24 88888.00 2007-05-27 04:55:01.905 147 18255.00 60.87 52765.20 88888.00 2007-05-27 04:55:02.405 147 18255.12 60.91 52765.14 88888.00 2007-05-27 04:55:02.905 147 18255.10 60.95 52765.19 88888.00 2007-05-27 04:55:03.405 147 18255.04 60.92 52765.16 88888.00 2007-05-27 04:55:03.905 147 18255.12 60.85 52765.16 88888.00 2007-05-27 04:55:04.405 147 18255.07 60.78 52765.11 88888.00 2007-05-27 04:55:04.905 147 18255.08 60.88 52765.15 88888.00 2007-05-27 04:55:05.405 147 18255.10 60.93 52765.20 88888.00 2007-05-27 04:55:05.905 147 18255.17 60.95 52765.28 88888.00 2007-05-27 04:55:06.405 147 18255.10 60.91 52765.20 88888.00 2007-05-27 04:55:06.905 147 18254.81 60.92 52765.13 88888.00 2007-05-27 04:55:07.405 147 18254.93 60.94 52765.06 88888.00 2007-05-27 04:55:07.905 147 18255.01 60.97 52765.13 88888.00 2007-05-27 04:55:08.405 147 18255.03 60.96 52765.15 88888.00 2007-05-27 04:55:08.905 147 18255.00 60.93 52765.23 88888.00 2007-05-27 04:55:09.405 147 18254.99 60.98 52765.31 88888.00 2007-05-27 04:55:09.905 147 18254.91 61.01 52765.23 88888.00 2007-05-27 04:55:10.405 147 18254.90 60.96 52765.30 88888.00 2007-05-27 04:55:10.905 147 18254.81 60.95 52765.29 88888.00 2007-05-27 04:55:11.405 147 18254.77 60.96 52765.28 88888.00 2007-05-27 04:55:11.905 147 18254.85 61.04 52765.28 88888.00 2007-05-27 04:55:12.405 147 18254.96 61.05 52765.22 88888.00 2007-05-27 04:55:12.905 147 18254.99 61.03 52765.15 88888.00 2007-05-27 04:55:13.405 147 18254.95 61.07 52765.09 88888.00 2007-05-27 04:55:13.905 147 18254.93 61.11 52765.12 88888.00 2007-05-27 04:55:14.405 147 18255.01 61.21 52765.17 88888.00 2007-05-27 04:55:14.905 147 18255.03 61.22 52765.17 88888.00 2007-05-27 04:55:15.405 147 18254.97 61.29 52765.17 88888.00 2007-05-27 04:55:15.905 147 18254.91 61.27 52765.24 88888.00 2007-05-27 04:55:16.405 147 18254.83 61.11 52765.17 88888.00 2007-05-27 04:55:16.905 147 18254.96 61.03 52765.15 88888.00 2007-05-27 04:55:17.405 147 18255.00 61.00 52765.19 88888.00 2007-05-27 04:55:17.905 147 18254.79 60.95 52765.24 88888.00 2007-05-27 04:55:18.405 147 18254.79 61.08 52765.12 88888.00 2007-05-27 04:55:18.905 147 18254.77 61.16 52765.09 88888.00 2007-05-27 04:55:19.405 147 18254.70 61.21 52765.18 88888.00 2007-05-27 04:55:19.905 147 18254.74 61.23 52765.30 88888.00 2007-05-27 04:55:20.405 147 18254.75 61.15 52765.28 88888.00 2007-05-27 04:55:20.905 147 18254.86 61.19 52765.14 88888.00 2007-05-27 04:55:21.405 147 18255.05 61.26 52765.01 88888.00 2007-05-27 04:55:21.905 147 18255.06 61.24 52765.01 88888.00 2007-05-27 04:55:22.405 147 18255.08 61.27 52765.08 88888.00 2007-05-27 04:55:22.905 147 18255.12 61.23 52765.11 88888.00 2007-05-27 04:55:23.405 147 18255.07 61.20 52765.05 88888.00 2007-05-27 04:55:23.905 147 18255.04 61.23 52764.96 88888.00 2007-05-27 04:55:24.405 147 18255.01 61.28 52765.09 88888.00 2007-05-27 04:55:24.905 147 18254.97 61.19 52765.09 88888.00 2007-05-27 04:55:25.405 147 18255.04 61.15 52765.01 88888.00 2007-05-27 04:55:25.905 147 18255.08 61.11 52764.90 88888.00 2007-05-27 04:55:26.405 147 18255.07 61.04 52764.84 88888.00 2007-05-27 04:55:26.905 147 18255.03 61.08 52764.87 88888.00 2007-05-27 04:55:27.405 147 18255.06 61.13 52764.90 88888.00 2007-05-27 04:55:27.905 147 18254.91 61.15 52764.90 88888.00 2007-05-27 04:55:28.405 147 18254.89 61.19 52765.04 88888.00 2007-05-27 04:55:28.905 147 18254.78 61.31 52765.09 88888.00 2007-05-27 04:55:29.405 147 18254.82 61.22 52765.22 88888.00 2007-05-27 04:55:29.905 147 18254.81 61.15 52765.25 88888.00 2007-05-27 04:55:30.405 147 18254.84 61.18 52765.15 88888.00 2007-05-27 04:55:30.905 147 18254.82 61.16 52765.15 88888.00 2007-05-27 04:55:31.405 147 18254.90 61.18 52765.09 88888.00 2007-05-27 04:55:31.905 147 18254.93 61.06 52765.01 88888.00 2007-05-27 04:55:32.405 147 18254.92 61.07 52765.00 88888.00 2007-05-27 04:55:32.905 147 18254.94 61.09 52765.03 88888.00 2007-05-27 04:55:33.405 147 18254.91 61.24 52765.12 88888.00 2007-05-27 04:55:33.905 147 18254.89 61.24 52765.05 88888.00 2007-05-27 04:55:34.405 147 18254.91 61.26 52764.99 88888.00 2007-05-27 04:55:34.905 147 18254.85 61.25 52765.03 88888.00 2007-05-27 04:55:35.405 147 18254.77 61.21 52765.07 88888.00 2007-05-27 04:55:35.905 147 18254.78 61.24 52765.09 88888.00 2007-05-27 04:55:36.405 147 18254.90 61.34 52765.06 88888.00 2007-05-27 04:55:36.905 147 18254.88 61.40 52765.05 88888.00 2007-05-27 04:55:37.405 147 18254.89 61.35 52765.03 88888.00 2007-05-27 04:55:37.905 147 18254.90 61.34 52765.12 88888.00 2007-05-27 04:55:38.405 147 18254.90 61.35 52765.11 88888.00 2007-05-27 04:55:38.905 147 18254.99 61.40 52765.17 88888.00 2007-05-27 04:55:39.405 147 18254.96 61.46 52765.29 88888.00 2007-05-27 04:55:39.905 147 18255.01 61.44 52765.20 88888.00 2007-05-27 04:55:40.405 147 18255.07 61.45 52765.20 88888.00 2007-05-27 04:55:40.905 147 18255.16 61.45 52765.20 88888.00 2007-05-27 04:55:41.405 147 18255.05 61.41 52765.29 88888.00 2007-05-27 04:55:41.905 147 18254.99 61.38 52765.31 88888.00 2007-05-27 04:55:42.405 147 18255.04 61.29 52765.28 88888.00 2007-05-27 04:55:42.905 147 18255.03 61.29 52765.22 88888.00 2007-05-27 04:55:43.405 147 18255.03 61.34 52765.18 88888.00 2007-05-27 04:55:43.905 147 18255.17 61.31 52765.13 88888.00 2007-05-27 04:55:44.405 147 18255.32 61.31 52765.11 88888.00 2007-05-27 04:55:44.905 147 18255.17 61.39 52765.20 88888.00 2007-05-27 04:55:45.405 147 18255.12 61.36 52765.24 88888.00 2007-05-27 04:55:45.905 147 18255.13 61.34 52765.23 88888.00 2007-05-27 04:55:46.405 147 18255.18 61.39 52765.18 88888.00 2007-05-27 04:55:46.905 147 18255.15 61.48 52765.23 88888.00 2007-05-27 04:55:47.405 147 18255.11 61.51 52765.17 88888.00 2007-05-27 04:55:47.905 147 18255.15 61.43 52765.02 88888.00 2007-05-27 04:55:48.405 147 18255.22 61.45 52765.02 88888.00 2007-05-27 04:55:48.905 147 18255.35 61.47 52765.03 88888.00 2007-05-27 04:55:49.405 147 18255.45 61.52 52765.07 88888.00 2007-05-27 04:55:49.905 147 18255.47 61.57 52765.12 88888.00 2007-05-27 04:55:50.405 147 18255.44 61.49 52765.13 88888.00 2007-05-27 04:55:50.905 147 18255.38 61.48 52765.02 88888.00 2007-05-27 04:55:51.405 147 18255.27 61.55 52765.15 88888.00 2007-05-27 04:55:51.905 147 18255.13 61.65 52765.23 88888.00 2007-05-27 04:55:52.405 147 18255.21 61.63 52765.32 88888.00 2007-05-27 04:55:52.905 147 18255.14 61.53 52765.32 88888.00 2007-05-27 04:55:53.405 147 18255.13 61.59 52765.30 88888.00 2007-05-27 04:55:53.905 147 18255.27 61.73 52765.25 88888.00 2007-05-27 04:55:54.405 147 18255.23 61.72 52765.20 88888.00 2007-05-27 04:55:54.905 147 18255.23 61.67 52765.22 88888.00 2007-05-27 04:55:55.405 147 18255.21 61.65 52765.32 88888.00 2007-05-27 04:55:55.905 147 18255.11 61.66 52765.39 88888.00 2007-05-27 04:55:56.405 147 18255.14 61.68 52765.27 88888.00 2007-05-27 04:55:56.905 147 18255.17 61.71 52765.30 88888.00 2007-05-27 04:55:57.405 147 18255.24 61.67 52765.38 88888.00 2007-05-27 04:55:57.905 147 18255.14 61.65 52765.30 88888.00 2007-05-27 04:55:58.405 147 18255.15 61.74 52765.29 88888.00 2007-05-27 04:55:58.905 147 18255.08 61.77 52765.17 88888.00 2007-05-27 04:55:59.405 147 18254.92 61.80 52765.17 88888.00 2007-05-27 04:55:59.905 147 18254.66 61.79 52765.27 88888.00 2007-05-27 04:56:00.405 147 18254.91 61.80 52765.27 88888.00 2007-05-27 04:56:00.905 147 18255.06 61.80 52765.13 88888.00 2007-05-27 04:56:01.405 147 18255.08 61.80 52765.16 88888.00 2007-05-27 04:56:01.905 147 18254.86 61.80 52765.20 88888.00 2007-05-27 04:56:02.405 147 18254.54 61.80 52765.20 88888.00 2007-05-27 04:56:02.905 147 18254.68 61.84 52765.30 88888.00 2007-05-27 04:56:03.405 147 18254.99 61.87 52765.32 88888.00 2007-05-27 04:56:03.905 147 18255.07 61.90 52765.37 88888.00 2007-05-27 04:56:04.405 147 18254.95 61.90 52765.25 88888.00 2007-05-27 04:56:04.905 147 18254.93 61.95 52765.14 88888.00 2007-05-27 04:56:05.405 147 18254.93 61.93 52765.11 88888.00 2007-05-27 04:56:05.905 147 18254.85 61.90 52765.11 88888.00 2007-05-27 04:56:06.405 147 18254.94 62.00 52765.11 88888.00 2007-05-27 04:56:06.905 147 18255.04 62.06 52765.02 88888.00 2007-05-27 04:56:07.405 147 18254.95 62.02 52765.03 88888.00 2007-05-27 04:56:07.905 147 18255.03 61.95 52765.09 88888.00 2007-05-27 04:56:08.405 147 18255.05 61.88 52765.07 88888.00 2007-05-27 04:56:08.905 147 18255.16 61.93 52765.03 88888.00 2007-05-27 04:56:09.405 147 18255.11 62.00 52765.08 88888.00 2007-05-27 04:56:09.905 147 18254.92 62.05 52765.14 88888.00 2007-05-27 04:56:10.405 147 18254.94 62.04 52765.11 88888.00 2007-05-27 04:56:10.905 147 18254.89 61.98 52765.14 88888.00 2007-05-27 04:56:11.405 147 18255.02 62.00 52765.14 88888.00 2007-05-27 04:56:11.905 147 18255.18 61.98 52765.12 88888.00 2007-05-27 04:56:12.405 147 18255.17 61.90 52765.11 88888.00 2007-05-27 04:56:12.905 147 18255.14 61.90 52765.22 88888.00 2007-05-27 04:56:13.405 147 18255.07 61.89 52765.37 88888.00 2007-05-27 04:56:13.905 147 18255.03 61.92 52765.30 88888.00 2007-05-27 04:56:14.405 147 18255.10 61.88 52765.17 88888.00 2007-05-27 04:56:14.905 147 18255.11 61.89 52765.15 88888.00 2007-05-27 04:56:15.405 147 18255.19 61.85 52765.25 88888.00 2007-05-27 04:56:15.905 147 18255.21 61.75 52765.40 88888.00 2007-05-27 04:56:16.405 147 18255.21 61.81 52765.43 88888.00 2007-05-27 04:56:16.905 147 18255.27 61.85 52765.25 88888.00 2007-05-27 04:56:17.405 147 18255.29 61.81 52765.12 88888.00 2007-05-27 04:56:17.905 147 18255.24 61.81 52765.06 88888.00 2007-05-27 04:56:18.405 147 18255.25 61.80 52765.02 88888.00 2007-05-27 04:56:18.905 147 18255.34 61.88 52765.06 88888.00 2007-05-27 04:56:19.405 147 18255.42 61.98 52765.08 88888.00 2007-05-27 04:56:19.905 147 18255.30 61.96 52765.19 88888.00 2007-05-27 04:56:20.405 147 18255.34 61.93 52765.14 88888.00 2007-05-27 04:56:20.905 147 18255.19 61.92 52765.24 88888.00 2007-05-27 04:56:21.405 147 18255.25 61.92 52765.25 88888.00 2007-05-27 04:56:21.905 147 18255.18 61.81 52765.24 88888.00 2007-05-27 04:56:22.405 147 18255.00 61.78 52765.39 88888.00 2007-05-27 04:56:22.905 147 18255.06 61.86 52765.41 88888.00 2007-05-27 04:56:23.405 147 18255.12 61.84 52765.40 88888.00 2007-05-27 04:56:23.905 147 18255.19 61.79 52765.32 88888.00 2007-05-27 04:56:24.405 147 18255.19 61.78 52765.27 88888.00 2007-05-27 04:56:24.905 147 18255.10 61.74 52765.27 88888.00 2007-05-27 04:56:25.405 147 18255.16 61.78 52765.25 88888.00 2007-05-27 04:56:25.905 147 18255.22 61.84 52765.20 88888.00 2007-05-27 04:56:26.405 147 18255.16 61.90 52765.19 88888.00 2007-05-27 04:56:26.905 147 18255.14 61.89 52765.23 88888.00 2007-05-27 04:56:27.405 147 18255.07 61.95 52765.17 88888.00 2007-05-27 04:56:27.905 147 18255.07 61.90 52765.01 88888.00 2007-05-27 04:56:28.405 147 18255.00 61.96 52765.05 88888.00 2007-05-27 04:56:28.905 147 18255.01 62.00 52765.12 88888.00 2007-05-27 04:56:29.405 147 18255.01 61.98 52765.17 88888.00 2007-05-27 04:56:29.905 147 18255.00 61.96 52765.18 88888.00 2007-05-27 04:56:30.405 147 18255.01 61.99 52765.12 88888.00 2007-05-27 04:56:30.905 147 18255.03 62.05 52765.16 88888.00 2007-05-27 04:56:31.405 147 18254.97 62.06 52765.14 88888.00 2007-05-27 04:56:31.905 147 18254.99 62.07 52765.13 88888.00 2007-05-27 04:56:32.405 147 18254.97 62.11 52765.09 88888.00 2007-05-27 04:56:32.905 147 18254.99 62.16 52765.12 88888.00 2007-05-27 04:56:33.405 147 18254.96 62.20 52765.08 88888.00 2007-05-27 04:56:33.905 147 18254.95 62.12 52765.03 88888.00 2007-05-27 04:56:34.405 147 18254.96 62.13 52765.04 88888.00 2007-05-27 04:56:34.905 147 18254.96 62.12 52765.00 88888.00 2007-05-27 04:56:35.405 147 18254.90 62.10 52764.81 88888.00 2007-05-27 04:56:35.905 147 18254.99 62.12 52764.88 88888.00 2007-05-27 04:56:36.405 147 18254.94 62.15 52765.02 88888.00 2007-05-27 04:56:36.905 147 18254.94 62.18 52765.12 88888.00 2007-05-27 04:56:37.405 147 18254.93 62.19 52765.00 88888.00 2007-05-27 04:56:37.905 147 18254.99 62.25 52764.90 88888.00 2007-05-27 04:56:38.405 147 18254.90 62.23 52764.84 88888.00 2007-05-27 04:56:38.905 147 18254.82 62.25 52765.01 88888.00 2007-05-27 04:56:39.405 147 18254.68 62.28 52765.01 88888.00 2007-05-27 04:56:39.905 147 18254.80 62.27 52765.03 88888.00 2007-05-27 04:56:40.405 147 18254.75 62.18 52765.09 88888.00 2007-05-27 04:56:40.905 147 18254.82 62.22 52765.07 88888.00 2007-05-27 04:56:41.405 147 18254.90 62.26 52765.04 88888.00 2007-05-27 04:56:41.905 147 18254.96 62.25 52765.08 88888.00 2007-05-27 04:56:42.405 147 18254.93 62.27 52764.99 88888.00 2007-05-27 04:56:42.905 147 18254.89 62.21 52765.00 88888.00 2007-05-27 04:56:43.405 147 18254.83 62.27 52765.09 88888.00 2007-05-27 04:56:43.905 147 18254.66 62.32 52765.15 88888.00 2007-05-27 04:56:44.405 147 18254.58 62.25 52765.07 88888.00 2007-05-27 04:56:44.905 147 18254.57 62.26 52764.99 88888.00 2007-05-27 04:56:45.405 147 18254.71 62.32 52765.11 88888.00 2007-05-27 04:56:45.905 147 18254.85 62.28 52765.13 88888.00 2007-05-27 04:56:46.405 147 18254.78 62.22 52765.08 88888.00 2007-05-27 04:56:46.905 147 18254.88 62.19 52765.07 88888.00 2007-05-27 04:56:47.405 147 18254.86 62.24 52765.08 88888.00 2007-05-27 04:56:47.905 147 18254.81 62.31 52765.17 88888.00 2007-05-27 04:56:48.405 147 18254.84 62.40 52765.30 88888.00 2007-05-27 04:56:48.905 147 18254.97 62.71 52765.29 88888.00 2007-05-27 04:56:49.405 147 18254.99 62.76 52765.20 88888.00 2007-05-27 04:56:49.905 147 18254.99 62.53 52765.20 88888.00 2007-05-27 04:56:50.405 147 18255.03 62.39 52765.14 88888.00 2007-05-27 04:56:50.905 147 18255.01 62.34 52765.19 88888.00 2007-05-27 04:56:51.405 147 18255.00 62.35 52765.27 88888.00 2007-05-27 04:56:51.905 147 18254.99 62.34 52765.31 88888.00 2007-05-27 04:56:52.405 147 18255.08 62.32 52765.31 88888.00 2007-05-27 04:56:52.905 147 18254.99 62.35 52765.28 88888.00 2007-05-27 04:56:53.405 147 18255.00 62.46 52765.34 88888.00 2007-05-27 04:56:53.905 147 18255.12 62.54 52765.37 88888.00 2007-05-27 04:56:54.405 147 18255.07 62.52 52765.28 88888.00 2007-05-27 04:56:54.905 147 18255.01 62.52 52765.11 88888.00 2007-05-27 04:56:55.405 147 18255.00 62.48 52765.04 88888.00 2007-05-27 04:56:55.905 147 18255.04 62.48 52765.06 88888.00 2007-05-27 04:56:56.405 147 18255.11 62.54 52765.06 88888.00 2007-05-27 04:56:56.905 147 18255.13 62.56 52765.00 88888.00 2007-05-27 04:56:57.405 147 18255.12 62.58 52765.15 88888.00 2007-05-27 04:56:57.905 147 18255.14 62.49 52765.16 88888.00 2007-05-27 04:56:58.405 147 18255.03 62.48 52765.11 88888.00 2007-05-27 04:56:58.905 147 18255.10 62.55 52765.04 88888.00 2007-05-27 04:56:59.405 147 18255.13 62.58 52765.11 88888.00 2007-05-27 04:56:59.905 147 18255.12 62.57 52765.12 88888.00 2007-05-27 04:57:00.405 147 18255.14 62.61 52765.03 88888.00 2007-05-27 04:57:00.905 147 18255.06 62.56 52765.03 88888.00 2007-05-27 04:57:01.405 147 18255.08 62.51 52764.99 88888.00 2007-05-27 04:57:01.905 147 18255.08 62.45 52764.99 88888.00 2007-05-27 04:57:02.405 147 18255.14 62.47 52765.03 88888.00 2007-05-27 04:57:02.905 147 18255.10 62.42 52765.08 88888.00 2007-05-27 04:57:03.405 147 18255.02 62.41 52765.06 88888.00 2007-05-27 04:57:03.905 147 18255.02 62.43 52765.11 88888.00 2007-05-27 04:57:04.405 147 18255.11 62.41 52765.11 88888.00 2007-05-27 04:57:04.905 147 18255.23 62.35 52765.17 88888.00 2007-05-27 04:57:05.405 147 18255.26 62.35 52765.22 88888.00 2007-05-27 04:57:05.905 147 18255.34 62.38 52765.11 88888.00 2007-05-27 04:57:06.405 147 18255.32 62.39 52765.18 88888.00 2007-05-27 04:57:06.905 147 18255.28 62.36 52765.09 88888.00 2007-05-27 04:57:07.405 147 18255.35 62.31 52765.07 88888.00 2007-05-27 04:57:07.905 147 18255.44 62.27 52765.26 88888.00 2007-05-27 04:57:08.405 147 18255.32 62.20 52765.37 88888.00 2007-05-27 04:57:08.905 147 18255.40 62.15 52765.41 88888.00 2007-05-27 04:57:09.405 147 18255.49 62.22 52765.42 88888.00 2007-05-27 04:57:09.905 147 18255.46 62.21 52765.38 88888.00 2007-05-27 04:57:10.405 147 18255.42 62.12 52765.39 88888.00 2007-05-27 04:57:10.905 147 18255.29 62.14 52765.46 88888.00 2007-05-27 04:57:11.405 147 18255.25 62.13 52765.36 88888.00 2007-05-27 04:57:11.905 147 18255.19 62.19 52765.35 88888.00 2007-05-27 04:57:12.405 147 18255.23 62.24 52765.35 88888.00 2007-05-27 04:57:12.905 147 18255.25 62.22 52765.41 88888.00 2007-05-27 04:57:13.405 147 18255.26 62.25 52765.46 88888.00 2007-05-27 04:57:13.905 147 18255.29 62.28 52765.26 88888.00 2007-05-27 04:57:14.405 147 18255.26 62.25 52765.25 88888.00 2007-05-27 04:57:14.905 147 18255.19 62.18 52765.22 88888.00 2007-05-27 04:57:15.405 147 18255.21 62.15 52765.18 88888.00 2007-05-27 04:57:15.905 147 18255.30 62.14 52765.09 88888.00 2007-05-27 04:57:16.405 147 18255.44 62.11 52765.15 88888.00 2007-05-27 04:57:16.905 147 18255.53 62.09 52765.28 88888.00 2007-05-27 04:57:17.405 147 18255.57 62.07 52765.30 88888.00 2007-05-27 04:57:17.905 147 18255.49 62.11 52765.32 88888.00 2007-05-27 04:57:18.405 147 18255.34 62.15 52765.31 88888.00 2007-05-27 04:57:18.905 147 18255.28 62.07 52765.30 88888.00 2007-05-27 04:57:19.405 147 18255.32 62.02 52765.28 88888.00 2007-05-27 04:57:19.905 147 18255.25 61.99 52765.20 88888.00 2007-05-27 04:57:20.405 147 18255.24 62.02 52765.29 88888.00 2007-05-27 04:57:20.905 147 18255.27 62.01 52765.37 88888.00 2007-05-27 04:57:21.405 147 18255.21 62.06 52765.29 88888.00 2007-05-27 04:57:21.905 147 18255.19 62.12 52765.32 88888.00 2007-05-27 04:57:22.405 147 18255.10 62.14 52765.24 88888.00 2007-05-27 04:57:22.905 147 18255.15 62.13 52765.23 88888.00 2007-05-27 04:57:23.405 147 18255.21 62.13 52765.15 88888.00 2007-05-27 04:57:23.905 147 18255.24 62.14 52765.15 88888.00 2007-05-27 04:57:24.405 147 18255.26 62.14 52765.19 88888.00 2007-05-27 04:57:24.905 147 18255.28 62.11 52765.25 88888.00 2007-05-27 04:57:25.405 147 18255.24 62.10 52765.24 88888.00 2007-05-27 04:57:25.905 147 18255.13 62.16 52765.15 88888.00 2007-05-27 04:57:26.405 147 18255.17 62.18 52765.24 88888.00 2007-05-27 04:57:26.905 147 18255.16 62.21 52765.29 88888.00 2007-05-27 04:57:27.405 147 18255.17 62.23 52765.17 88888.00 2007-05-27 04:57:27.905 147 18255.08 62.23 52765.19 88888.00 2007-05-27 04:57:28.405 147 18255.12 62.31 52765.23 88888.00 2007-05-27 04:57:28.905 147 18255.12 62.27 52765.20 88888.00 2007-05-27 04:57:29.405 147 18255.12 62.18 52765.16 88888.00 2007-05-27 04:57:29.905 147 18255.26 62.18 52765.27 88888.00 2007-05-27 04:57:30.405 147 18255.22 62.20 52765.22 88888.00 2007-05-27 04:57:30.905 147 18255.21 62.24 52765.16 88888.00 2007-05-27 04:57:31.405 147 18255.29 62.23 52765.26 88888.00 2007-05-27 04:57:31.905 147 18255.22 62.23 52765.28 88888.00 2007-05-27 04:57:32.405 147 18255.23 62.27 52765.12 88888.00 2007-05-27 04:57:32.905 147 18255.21 62.26 52765.11 88888.00 2007-05-27 04:57:33.405 147 18255.15 62.22 52765.12 88888.00 2007-05-27 04:57:33.905 147 18255.12 62.18 52765.14 88888.00 2007-05-27 04:57:34.405 147 18255.14 62.16 52765.22 88888.00 2007-05-27 04:57:34.905 147 18255.29 62.27 52765.28 88888.00 2007-05-27 04:57:35.405 147 18255.32 62.29 52765.14 88888.00 2007-05-27 04:57:35.905 147 18255.33 62.32 52765.13 88888.00 2007-05-27 04:57:36.405 147 18255.34 62.32 52765.16 88888.00 2007-05-27 04:57:36.905 147 18255.38 62.36 52765.03 88888.00 2007-05-27 04:57:37.405 147 18255.33 62.34 52765.15 88888.00 2007-05-27 04:57:37.905 147 18255.35 62.28 52765.07 88888.00 2007-05-27 04:57:38.405 147 18255.26 62.28 52765.08 88888.00 2007-05-27 04:57:38.905 147 18255.36 62.21 52765.08 88888.00 2007-05-27 04:57:39.405 147 18255.38 62.14 52765.01 88888.00 2007-05-27 04:57:39.905 147 18255.42 62.18 52765.01 88888.00 2007-05-27 04:57:40.405 147 18255.44 62.16 52765.00 88888.00 2007-05-27 04:57:40.905 147 18255.46 62.19 52764.88 88888.00 2007-05-27 04:57:41.405 147 18255.46 62.27 52764.82 88888.00 2007-05-27 04:57:41.905 147 18255.38 62.24 52764.97 88888.00 2007-05-27 04:57:42.405 147 18255.29 62.21 52765.07 88888.00 2007-05-27 04:57:42.905 147 18255.29 62.20 52765.23 88888.00 2007-05-27 04:57:43.405 147 18255.30 62.15 52765.13 88888.00 2007-05-27 04:57:43.905 147 18255.39 62.10 52765.15 88888.00 2007-05-27 04:57:44.405 147 18255.39 62.14 52765.25 88888.00 2007-05-27 04:57:44.905 147 18255.35 62.12 52765.25 88888.00 2007-05-27 04:57:45.405 147 18255.28 62.08 52765.32 88888.00 2007-05-27 04:57:45.905 147 18255.34 62.06 52765.27 88888.00 2007-05-27 04:57:46.405 147 18255.37 62.02 52765.09 88888.00 2007-05-27 04:57:46.905 147 18255.42 62.04 52765.09 88888.00 2007-05-27 04:57:47.405 147 18255.47 62.05 52765.14 88888.00 2007-05-27 04:57:47.905 147 18255.40 62.01 52765.19 88888.00 2007-05-27 04:57:48.405 147 18255.50 62.05 52765.14 88888.00 2007-05-27 04:57:48.905 147 18255.50 62.08 52765.15 88888.00 2007-05-27 04:57:49.405 147 18255.58 62.12 52765.14 88888.00 2007-05-27 04:57:49.905 147 18255.56 62.18 52765.05 88888.00 2007-05-27 04:57:50.405 147 18255.51 62.09 52765.04 88888.00 2007-05-27 04:57:50.905 147 18255.47 62.05 52765.09 88888.00 2007-05-27 04:57:51.405 147 18255.44 62.07 52765.08 88888.00 2007-05-27 04:57:51.905 147 18255.45 62.06 52764.99 88888.00 2007-05-27 04:57:52.405 147 18255.46 62.00 52765.04 88888.00 2007-05-27 04:57:52.905 147 18255.54 62.00 52765.19 88888.00 2007-05-27 04:57:53.405 147 18255.64 61.98 52765.24 88888.00 2007-05-27 04:57:53.905 147 18255.56 62.02 52765.25 88888.00 2007-05-27 04:57:54.405 147 18255.37 62.04 52765.16 88888.00 2007-05-27 04:57:54.905 147 18255.35 62.12 52765.12 88888.00 2007-05-27 04:57:55.405 147 18255.36 62.23 52765.12 88888.00 2007-05-27 04:57:55.905 147 18255.40 62.14 52765.16 88888.00 2007-05-27 04:57:56.405 147 18255.21 62.07 52765.13 88888.00 2007-05-27 04:57:56.905 147 18255.07 62.03 52765.13 88888.00 2007-05-27 04:57:57.405 147 18255.32 62.00 52765.09 88888.00 2007-05-27 04:57:57.905 147 18255.39 62.03 52765.17 88888.00 2007-05-27 04:57:58.405 147 18255.34 62.21 52765.11 88888.00 2007-05-27 04:57:58.905 147 18255.44 62.21 52764.97 88888.00 2007-05-27 04:57:59.405 147 18255.38 62.14 52765.02 88888.00 2007-05-27 04:57:59.905 147 18255.43 62.22 52765.14 88888.00 2007-05-27 04:58:00.405 147 18255.34 62.29 52765.25 88888.00 2007-05-27 04:58:00.905 147 18255.43 62.32 52765.19 88888.00 2007-05-27 04:58:01.405 147 18255.43 62.37 52765.19 88888.00 2007-05-27 04:58:01.905 147 18255.36 62.28 52765.27 88888.00 2007-05-27 04:58:02.405 147 18255.45 62.28 52765.20 88888.00 2007-05-27 04:58:02.905 147 18255.57 62.25 52765.14 88888.00 2007-05-27 04:58:03.405 147 18255.58 62.25 52765.03 88888.00 2007-05-27 04:58:03.905 147 18255.61 62.35 52765.04 88888.00 2007-05-27 04:58:04.405 147 18255.40 62.31 52765.17 88888.00 2007-05-27 04:58:04.905 147 18255.39 62.16 52765.31 88888.00 2007-05-27 04:58:05.405 147 18255.38 62.16 52765.26 88888.00 2007-05-27 04:58:05.905 147 18255.45 62.24 52765.14 88888.00 2007-05-27 04:58:06.405 147 18255.48 62.18 52765.13 88888.00 2007-05-27 04:58:06.905 147 18255.40 62.13 52765.15 88888.00 2007-05-27 04:58:07.405 147 18255.39 62.03 52765.02 88888.00 2007-05-27 04:58:07.905 147 18255.43 61.97 52765.00 88888.00 2007-05-27 04:58:08.405 147 18255.37 61.92 52765.01 88888.00 2007-05-27 04:58:08.905 147 18255.35 61.92 52764.97 88888.00 2007-05-27 04:58:09.405 147 18255.44 61.90 52764.87 88888.00 2007-05-27 04:58:09.905 147 18255.35 61.89 52764.92 88888.00 2007-05-27 04:58:10.405 147 18255.23 61.90 52764.93 88888.00 2007-05-27 04:58:10.905 147 18255.34 61.93 52764.89 88888.00 2007-05-27 04:58:11.405 147 18255.32 62.03 52764.95 88888.00 2007-05-27 04:58:11.905 147 18255.27 62.02 52765.01 88888.00 2007-05-27 04:58:12.405 147 18255.36 62.04 52765.11 88888.00 2007-05-27 04:58:12.905 147 18255.26 61.96 52765.06 88888.00 2007-05-27 04:58:13.405 147 18255.22 61.90 52764.99 88888.00 2007-05-27 04:58:13.905 147 18255.26 61.94 52765.03 88888.00 2007-05-27 04:58:14.405 147 18255.19 62.03 52765.06 88888.00 2007-05-27 04:58:14.905 147 18255.32 62.07 52764.97 88888.00 2007-05-27 04:58:15.405 147 18255.25 62.01 52765.00 88888.00 2007-05-27 04:58:15.905 147 18255.26 61.92 52764.94 88888.00 2007-05-27 04:58:16.405 147 18255.34 61.88 52764.82 88888.00 2007-05-27 04:58:16.905 147 18255.35 61.86 52764.69 88888.00 2007-05-27 04:58:17.405 147 18255.46 61.75 52764.77 88888.00 2007-05-27 04:58:17.905 147 18255.59 61.73 52764.69 88888.00 2007-05-27 04:58:18.405 147 18255.62 61.70 52764.73 88888.00 2007-05-27 04:58:18.905 147 18255.56 61.62 52764.89 88888.00 2007-05-27 04:58:19.405 147 18255.56 61.59 52764.87 88888.00 2007-05-27 04:58:19.905 147 18255.56 61.69 52764.84 88888.00 2007-05-27 04:58:20.405 147 18255.70 61.68 52764.82 88888.00 2007-05-27 04:58:20.905 147 18255.66 61.66 52764.80 88888.00 2007-05-27 04:58:21.405 147 18255.62 61.75 52764.70 88888.00 2007-05-27 04:58:21.905 147 18255.62 61.76 52764.68 88888.00 2007-05-27 04:58:22.405 147 18255.59 61.79 52764.70 88888.00 2007-05-27 04:58:22.905 147 18255.60 61.92 52764.80 88888.00 2007-05-27 04:58:23.405 147 18255.61 61.87 52764.80 88888.00 2007-05-27 04:58:23.905 147 18255.56 61.78 52764.84 88888.00 2007-05-27 04:58:24.405 147 18255.60 61.79 52764.77 88888.00 2007-05-27 04:58:24.905 147 18255.56 61.77 52764.76 88888.00 2007-05-27 04:58:25.405 147 18255.62 61.65 52764.82 88888.00 2007-05-27 04:58:25.905 147 18255.61 61.57 52764.81 88888.00 2007-05-27 04:58:26.405 147 18255.73 61.47 52764.88 88888.00 2007-05-27 04:58:26.905 147 18255.66 61.45 52764.85 88888.00 2007-05-27 04:58:27.405 147 18255.61 61.54 52764.72 88888.00 2007-05-27 04:58:27.905 147 18255.56 61.57 52764.77 88888.00 2007-05-27 04:58:28.405 147 18255.54 61.56 52764.72 88888.00 2007-05-27 04:58:28.905 147 18255.53 61.53 52764.74 88888.00 2007-05-27 04:58:29.405 147 18255.47 61.48 52764.84 88888.00 2007-05-27 04:58:29.905 147 18255.56 61.51 52764.88 88888.00 2007-05-27 04:58:30.405 147 18255.54 61.57 52764.74 88888.00 2007-05-27 04:58:30.905 147 18255.40 61.54 52764.77 88888.00 2007-05-27 04:58:31.405 147 18255.42 61.48 52764.88 88888.00 2007-05-27 04:58:31.905 147 18255.40 61.49 52764.85 88888.00 2007-05-27 04:58:32.405 147 18255.43 61.54 52764.79 88888.00 2007-05-27 04:58:32.905 147 18255.32 61.55 52764.79 88888.00 2007-05-27 04:58:33.405 147 18255.21 61.57 52764.68 88888.00 2007-05-27 04:58:33.905 147 18255.30 61.55 52764.72 88888.00 2007-05-27 04:58:34.405 147 18255.25 61.57 52764.70 88888.00 2007-05-27 04:58:34.905 147 18255.16 61.69 52764.73 88888.00 2007-05-27 04:58:35.405 147 18255.08 61.74 52764.70 88888.00 2007-05-27 04:58:35.905 147 18255.05 61.76 52764.62 88888.00 2007-05-27 04:58:36.405 147 18255.05 61.75 52764.51 88888.00 2007-05-27 04:58:36.905 147 18254.94 61.81 52764.57 88888.00 2007-05-27 04:58:37.405 147 18254.85 61.81 52764.61 88888.00 2007-05-27 04:58:37.905 147 18255.06 61.84 52764.57 88888.00 2007-05-27 04:58:38.405 147 18255.07 61.82 52764.60 88888.00 2007-05-27 04:58:38.905 147 18255.00 61.85 52764.50 88888.00 2007-05-27 04:58:39.405 147 18254.93 61.86 52764.57 88888.00 2007-05-27 04:58:39.905 147 18254.90 61.96 52764.64 88888.00 2007-05-27 04:58:40.405 147 18254.94 62.10 52764.68 88888.00 2007-05-27 04:58:40.905 147 18254.86 62.15 52764.53 88888.00 2007-05-27 04:58:41.405 147 18254.84 62.09 52764.53 88888.00 2007-05-27 04:58:41.905 147 18254.92 62.11 52764.56 88888.00 2007-05-27 04:58:42.405 147 18255.05 62.07 52764.54 88888.00 2007-05-27 04:58:42.905 147 18255.04 62.05 52764.55 88888.00 2007-05-27 04:58:43.405 147 18255.02 62.11 52764.70 88888.00 2007-05-27 04:58:43.905 147 18254.86 62.10 52764.76 88888.00 2007-05-27 04:58:44.405 147 18254.72 62.02 52764.71 88888.00 2007-05-27 04:58:44.905 147 18254.77 62.02 52764.62 88888.00 2007-05-27 04:58:45.405 147 18254.85 61.94 52764.66 88888.00 2007-05-27 04:58:45.905 147 18254.83 61.99 52764.65 88888.00 2007-05-27 04:58:46.405 147 18254.81 61.96 52764.62 88888.00 2007-05-27 04:58:46.905 147 18254.86 62.03 52764.58 88888.00 2007-05-27 04:58:47.405 147 18254.85 62.11 52764.57 88888.00 2007-05-27 04:58:47.905 147 18254.74 62.18 52764.68 88888.00 2007-05-27 04:58:48.405 147 18254.75 62.10 52764.67 88888.00 2007-05-27 04:58:48.905 147 18254.72 62.13 52764.42 88888.00 2007-05-27 04:58:49.405 147 18254.79 62.09 52764.35 88888.00 2007-05-27 04:58:49.905 147 18254.83 62.06 52764.44 88888.00 2007-05-27 04:58:50.405 147 18254.83 62.08 52764.57 88888.00 2007-05-27 04:58:50.905 147 18254.94 62.11 52764.50 88888.00 2007-05-27 04:58:51.405 147 18254.89 62.05 52764.55 88888.00 2007-05-27 04:58:51.905 147 18254.63 62.13 52764.50 88888.00 2007-05-27 04:58:52.405 147 18254.62 62.12 52764.45 88888.00 2007-05-27 04:58:52.905 147 18254.50 62.20 52764.47 88888.00 2007-05-27 04:58:53.405 147 18254.47 62.15 52764.50 88888.00 2007-05-27 04:58:53.905 147 18254.52 62.12 52764.57 88888.00 2007-05-27 04:58:54.405 147 18254.54 62.24 52764.72 88888.00 2007-05-27 04:58:54.905 147 18254.45 62.30 52764.88 88888.00 2007-05-27 04:58:55.405 147 18254.62 62.22 52764.93 88888.00 2007-05-27 04:58:55.905 147 18254.91 62.23 52764.85 88888.00 2007-05-27 04:58:56.405 147 18254.70 62.34 52764.85 88888.00 2007-05-27 04:58:56.905 147 18254.70 62.39 52764.85 88888.00 2007-05-27 04:58:57.405 147 18254.68 62.42 52764.81 88888.00 2007-05-27 04:58:57.905 147 18254.67 62.42 52764.78 88888.00 2007-05-27 04:58:58.405 147 18254.64 62.46 52764.80 88888.00 2007-05-27 04:58:58.905 147 18254.57 62.47 52764.87 88888.00 2007-05-27 04:58:59.405 147 18254.54 62.41 52764.78 88888.00 2007-05-27 04:58:59.905 147 18254.56 62.46 52764.62 88888.00 2007-05-27 04:59:00.405 147 18254.63 62.58 52764.60 88888.00 2007-05-27 04:59:00.905 147 18254.57 62.66 52764.78 88888.00 2007-05-27 04:59:01.405 147 18254.60 62.70 52764.70 88888.00 2007-05-27 04:59:01.905 147 18254.53 62.52 52764.72 88888.00 2007-05-27 04:59:02.405 147 18254.48 62.59 52764.89 88888.00 2007-05-27 04:59:02.905 147 18254.47 62.63 52764.91 88888.00 2007-05-27 04:59:03.405 147 18254.50 62.60 52764.82 88888.00 2007-05-27 04:59:03.905 147 18254.52 62.59 52764.76 88888.00 2007-05-27 04:59:04.405 147 18254.59 62.57 52764.79 88888.00 2007-05-27 04:59:04.905 147 18254.51 62.64 52764.77 88888.00 2007-05-27 04:59:05.405 147 18254.41 62.69 52764.79 88888.00 2007-05-27 04:59:05.905 147 18254.45 62.68 52764.68 88888.00 2007-05-27 04:59:06.405 147 18254.29 62.77 52764.57 88888.00 2007-05-27 04:59:06.905 147 18254.16 62.74 52764.59 88888.00 2007-05-27 04:59:07.405 147 18254.26 62.71 52764.53 88888.00 2007-05-27 04:59:07.905 147 18254.16 62.76 52764.53 88888.00 2007-05-27 04:59:08.405 147 18254.24 62.78 52764.48 88888.00 2007-05-27 04:59:08.905 147 18254.32 62.72 52764.42 88888.00 2007-05-27 04:59:09.405 147 18254.32 62.71 52764.47 88888.00 2007-05-27 04:59:09.905 147 18254.41 62.75 52764.46 88888.00 2007-05-27 04:59:10.405 147 18254.50 62.75 52764.48 88888.00 2007-05-27 04:59:10.905 147 18254.58 62.89 52764.58 88888.00 2007-05-27 04:59:11.405 147 18254.62 62.98 52764.36 88888.00 2007-05-27 04:59:11.905 147 18254.73 62.93 52764.47 88888.00 2007-05-27 04:59:12.405 147 18254.62 62.76 52764.42 88888.00 2007-05-27 04:59:12.905 147 18254.72 62.67 52764.48 88888.00 2007-05-27 04:59:13.405 147 18254.85 62.67 52764.65 88888.00 2007-05-27 04:59:13.905 147 18254.79 62.86 52764.54 88888.00 2007-05-27 04:59:14.405 147 18254.78 62.81 52764.48 88888.00 2007-05-27 04:59:14.905 147 18254.89 62.75 52764.55 88888.00 2007-05-27 04:59:15.405 147 18254.97 62.80 52764.55 88888.00 2007-05-27 04:59:15.905 147 18255.07 62.73 52764.47 88888.00 2007-05-27 04:59:16.405 147 18254.88 62.75 52764.37 88888.00 2007-05-27 04:59:16.905 147 18254.75 62.73 52764.26 88888.00 2007-05-27 04:59:17.405 147 18254.69 62.70 52764.25 88888.00 2007-05-27 04:59:17.905 147 18254.83 62.74 52764.29 88888.00 2007-05-27 04:59:18.405 147 18254.92 62.92 52764.25 88888.00 2007-05-27 04:59:18.905 147 18254.85 62.88 52764.20 88888.00 2007-05-27 04:59:19.405 147 18254.82 62.78 52764.27 88888.00 2007-05-27 04:59:19.905 147 18254.90 62.82 52764.30 88888.00 2007-05-27 04:59:20.405 147 18254.85 62.85 52764.24 88888.00 2007-05-27 04:59:20.905 147 18254.84 62.90 52764.37 88888.00 2007-05-27 04:59:21.405 147 18254.89 62.91 52764.39 88888.00 2007-05-27 04:59:21.905 147 18254.82 62.92 52764.36 88888.00 2007-05-27 04:59:22.405 147 18254.77 63.04 52764.46 88888.00 2007-05-27 04:59:22.905 147 18254.80 62.98 52764.54 88888.00 2007-05-27 04:59:23.405 147 18254.75 62.97 52764.58 88888.00 2007-05-27 04:59:23.905 147 18254.77 63.03 52764.50 88888.00 2007-05-27 04:59:24.405 147 18254.79 63.14 52764.56 88888.00 2007-05-27 04:59:24.905 147 18254.85 63.12 52764.54 88888.00 2007-05-27 04:59:25.405 147 18254.72 63.10 52764.49 88888.00 2007-05-27 04:59:25.905 147 18254.67 63.14 52764.35 88888.00 2007-05-27 04:59:26.405 147 18254.66 63.19 52764.31 88888.00 2007-05-27 04:59:26.905 147 18254.67 63.16 52764.29 88888.00 2007-05-27 04:59:27.405 147 18254.53 63.16 52764.41 88888.00 2007-05-27 04:59:27.905 147 18254.42 63.15 52764.46 88888.00 2007-05-27 04:59:28.405 147 18254.29 63.25 52764.38 88888.00 2007-05-27 04:59:28.905 147 18254.23 63.27 52764.34 88888.00 2007-05-27 04:59:29.405 147 18254.28 63.33 52764.33 88888.00 2007-05-27 04:59:29.905 147 18254.53 63.39 52764.25 88888.00 2007-05-27 04:59:30.405 147 18254.59 63.39 52764.35 88888.00 2007-05-27 04:59:30.905 147 18254.52 63.32 52764.31 88888.00 2007-05-27 04:59:31.405 147 18254.54 63.29 52764.20 88888.00 2007-05-27 04:59:31.905 147 18254.64 63.27 52764.25 88888.00 2007-05-27 04:59:32.405 147 18254.61 63.31 52764.26 88888.00 2007-05-27 04:59:32.905 147 18254.68 63.28 52764.23 88888.00 2007-05-27 04:59:33.405 147 18254.84 63.34 52764.22 88888.00 2007-05-27 04:59:33.905 147 18254.79 63.36 52764.24 88888.00 2007-05-27 04:59:34.405 147 18254.69 63.35 52764.26 88888.00 2007-05-27 04:59:34.905 147 18254.53 63.31 52764.45 88888.00 2007-05-27 04:59:35.405 147 18254.64 63.29 52764.42 88888.00 2007-05-27 04:59:35.905 147 18254.63 63.30 52764.37 88888.00 2007-05-27 04:59:36.405 147 18254.58 63.30 52764.35 88888.00 2007-05-27 04:59:36.905 147 18254.51 63.30 52764.35 88888.00 2007-05-27 04:59:37.405 147 18254.61 63.31 52764.31 88888.00 2007-05-27 04:59:37.905 147 18254.77 63.25 52764.24 88888.00 2007-05-27 04:59:38.405 147 18254.78 63.20 52764.11 88888.00 2007-05-27 04:59:38.905 147 18254.72 63.22 52764.12 88888.00 2007-05-27 04:59:39.405 147 18254.80 63.23 52764.13 88888.00 2007-05-27 04:59:39.905 147 18254.83 63.23 52763.98 88888.00 2007-05-27 04:59:40.405 147 18254.84 63.29 52764.03 88888.00 2007-05-27 04:59:40.905 147 18254.79 63.29 52764.04 88888.00 2007-05-27 04:59:41.405 147 18254.85 63.22 52763.99 88888.00 2007-05-27 04:59:41.905 147 18254.93 63.22 52764.15 88888.00 2007-05-27 04:59:42.405 147 18254.92 63.18 52764.10 88888.00 2007-05-27 04:59:42.905 147 18254.80 63.11 52763.98 88888.00 2007-05-27 04:59:43.405 147 18254.83 63.00 52763.76 88888.00 2007-05-27 04:59:43.905 147 18254.89 62.97 52763.77 88888.00 2007-05-27 04:59:44.405 147 18254.99 62.97 52763.87 88888.00 2007-05-27 04:59:44.905 147 18255.08 63.00 52763.89 88888.00 2007-05-27 04:59:45.405 147 18255.04 63.07 52763.84 88888.00 2007-05-27 04:59:45.905 147 18255.00 63.06 52763.79 88888.00 2007-05-27 04:59:46.405 147 18254.97 63.04 52763.77 88888.00 2007-05-27 04:59:46.905 147 18255.05 62.97 52763.74 88888.00 2007-05-27 04:59:47.405 147 18255.03 62.91 52763.86 88888.00 2007-05-27 04:59:47.905 147 18254.92 62.90 52763.91 88888.00 2007-05-27 04:59:48.405 147 18254.80 62.92 52763.91 88888.00 2007-05-27 04:59:48.905 147 18254.74 62.84 52764.03 88888.00 2007-05-27 04:59:49.405 147 18254.77 62.82 52763.92 88888.00 2007-05-27 04:59:49.905 147 18254.74 62.73 52763.74 88888.00 2007-05-27 04:59:50.405 147 18254.59 62.74 52763.75 88888.00 2007-05-27 04:59:50.905 147 18254.54 62.82 52763.76 88888.00 2007-05-27 04:59:51.405 147 18254.47 62.82 52763.78 88888.00 2007-05-27 04:59:51.905 147 18254.51 62.88 52763.78 88888.00 2007-05-27 04:59:52.405 147 18254.49 62.77 52763.80 88888.00 2007-05-27 04:59:52.905 147 18254.57 62.88 52763.83 88888.00 2007-05-27 04:59:53.405 147 18254.51 63.02 52763.77 88888.00 2007-05-27 04:59:53.905 147 18254.56 63.08 52763.73 88888.00 2007-05-27 04:59:54.405 147 18254.66 63.07 52763.75 88888.00 2007-05-27 04:59:54.905 147 18254.64 63.07 52763.72 88888.00 2007-05-27 04:59:55.405 147 18254.67 63.05 52763.84 88888.00 2007-05-27 04:59:55.905 147 18254.54 63.02 52763.88 88888.00 2007-05-27 04:59:56.405 147 18254.47 63.03 52763.92 88888.00 2007-05-27 04:59:56.905 147 18254.24 63.07 52763.93 88888.00 2007-05-27 04:59:57.405 147 18254.23 63.02 52763.92 88888.00 2007-05-27 04:59:57.905 147 18254.18 62.97 52763.96 88888.00 2007-05-27 04:59:58.405 147 18254.04 63.02 52763.98 88888.00 2007-05-27 04:59:58.905 147 18253.97 63.02 52764.03 88888.00 2007-05-27 04:59:59.405 147 18253.92 62.96 52764.09 88888.00 2007-05-27 04:59:59.905 147 18253.81 62.89 52764.09 88888.00 2007-05-27 05:00:00.405 147 18253.83 62.98 52764.15 88888.00 2007-05-27 05:00:00.905 147 18253.80 63.02 52764.24 88888.00 2007-05-27 05:00:01.405 147 18253.82 63.06 52764.21 88888.00 2007-05-27 05:00:01.905 147 18253.67 62.98 52764.14 88888.00 2007-05-27 05:00:02.405 147 18253.61 63.18 52764.12 88888.00 2007-05-27 05:00:02.905 147 18253.58 63.32 52764.11 88888.00 2007-05-27 05:00:03.405 147 18253.63 63.40 52764.15 88888.00 2007-05-27 05:00:03.905 147 18253.54 63.46 52764.19 88888.00 2007-05-27 05:00:04.405 147 18253.31 63.49 52764.32 88888.00 2007-05-27 05:00:04.905 147 18253.32 63.57 52764.32 88888.00 2007-05-27 05:00:05.405 147 18253.36 63.63 52764.35 88888.00 2007-05-27 05:00:05.905 147 18253.37 63.53 52764.42 88888.00 2007-05-27 05:00:06.405 147 18253.28 63.57 52764.43 88888.00 2007-05-27 05:00:06.905 147 18253.21 63.54 52764.46 88888.00 2007-05-27 05:00:07.405 147 18253.16 63.57 52764.54 88888.00 2007-05-27 05:00:07.905 147 18253.11 63.63 52764.64 88888.00 2007-05-27 05:00:08.405 147 18253.14 63.72 52764.50 88888.00 2007-05-27 05:00:08.905 147 18253.09 63.88 52764.44 88888.00 2007-05-27 05:00:09.405 147 18253.10 64.00 52764.42 88888.00 2007-05-27 05:00:09.905 147 18253.01 64.02 52764.39 88888.00 2007-05-27 05:00:10.405 147 18253.00 64.03 52764.43 88888.00 2007-05-27 05:00:10.905 147 18252.93 64.16 52764.55 88888.00 2007-05-27 05:00:11.405 147 18252.86 64.21 52764.47 88888.00 2007-05-27 05:00:11.905 147 18252.88 64.24 52764.44 88888.00 2007-05-27 05:00:12.405 147 18252.94 64.22 52764.56 88888.00 2007-05-27 05:00:12.905 147 18252.86 64.20 52764.66 88888.00 2007-05-27 05:00:13.405 147 18252.78 64.20 52764.66 88888.00 2007-05-27 05:00:13.905 147 18252.73 64.21 52764.60 88888.00 2007-05-27 05:00:14.405 147 18252.85 64.15 52764.57 88888.00 2007-05-27 05:00:14.905 147 18253.05 64.31 52764.54 88888.00 2007-05-27 05:00:15.405 147 18252.96 64.45 52764.43 88888.00 2007-05-27 05:00:15.905 147 18252.98 64.45 52764.49 88888.00 2007-05-27 05:00:16.405 147 18253.12 64.28 52764.50 88888.00 2007-05-27 05:00:16.905 147 18253.19 64.27 52764.44 88888.00 2007-05-27 05:00:17.405 147 18253.31 64.34 52764.45 88888.00 2007-05-27 05:00:17.905 147 18253.36 64.46 52764.45 88888.00 2007-05-27 05:00:18.405 147 18253.44 64.40 52764.44 88888.00 2007-05-27 05:00:18.905 147 18253.50 64.30 52764.38 88888.00 2007-05-27 05:00:19.405 147 18253.48 64.26 52764.27 88888.00 2007-05-27 05:00:19.905 147 18253.55 64.14 52764.26 88888.00 2007-05-27 05:00:20.405 147 18253.69 64.11 52764.23 88888.00 2007-05-27 05:00:20.905 147 18253.74 64.21 52764.24 88888.00 2007-05-27 05:00:21.405 147 18253.83 64.35 52764.21 88888.00 2007-05-27 05:00:21.905 147 18253.93 64.13 52764.16 88888.00 2007-05-27 05:00:22.405 147 18253.92 64.15 52764.13 88888.00 2007-05-27 05:00:22.905 147 18253.96 64.25 52764.16 88888.00 2007-05-27 05:00:23.405 147 18254.02 64.29 52764.22 88888.00 2007-05-27 05:00:23.905 147 18254.09 64.12 52764.36 88888.00 2007-05-27 05:00:24.405 147 18254.10 64.08 52764.46 88888.00 2007-05-27 05:00:24.905 147 18254.28 64.09 52764.47 88888.00 2007-05-27 05:00:25.405 147 18254.49 64.02 52764.38 88888.00 2007-05-27 05:00:25.905 147 18254.60 64.05 52764.21 88888.00 2007-05-27 05:00:26.405 147 18254.64 64.03 52764.12 88888.00 2007-05-27 05:00:26.905 147 18254.54 64.06 52764.02 88888.00 2007-05-27 05:00:27.405 147 18254.56 64.09 52763.93 88888.00 2007-05-27 05:00:27.905 147 18254.67 64.14 52763.83 88888.00 2007-05-27 05:00:28.405 147 18254.64 64.22 52763.88 88888.00 2007-05-27 05:00:28.905 147 18254.47 64.18 52763.98 88888.00 2007-05-27 05:00:29.405 147 18254.32 64.09 52764.07 88888.00 2007-05-27 05:00:29.905 147 18254.51 64.07 52763.99 88888.00 2007-05-27 05:00:30.405 147 18254.58 64.03 52764.03 88888.00 2007-05-27 05:00:30.905 147 18254.47 64.06 52764.13 88888.00 2007-05-27 05:00:31.405 147 18254.41 64.05 52764.16 88888.00 2007-05-27 05:00:31.905 147 18254.32 64.14 52764.18 88888.00 2007-05-27 05:00:32.405 147 18254.41 64.23 52764.14 88888.00 2007-05-27 05:00:32.905 147 18254.35 64.26 52764.11 88888.00 2007-05-27 05:00:33.405 147 18254.15 64.23 52764.11 88888.00 2007-05-27 05:00:33.905 147 18254.15 64.21 52764.20 88888.00 2007-05-27 05:00:34.405 147 18254.06 64.12 52764.42 88888.00 2007-05-27 05:00:34.905 147 18253.96 64.13 52764.50 88888.00 2007-05-27 05:00:35.405 147 18253.87 64.37 52764.44 88888.00 2007-05-27 05:00:35.905 147 18253.76 64.39 52764.50 88888.00 2007-05-27 05:00:36.405 147 18253.73 64.31 52764.47 88888.00 2007-05-27 05:00:36.905 147 18253.70 64.32 52764.43 88888.00 2007-05-27 05:00:37.405 147 18253.59 64.37 52764.30 88888.00 2007-05-27 05:00:37.905 147 18253.59 64.35 52764.29 88888.00 2007-05-27 05:00:38.405 147 18253.63 64.44 52764.37 88888.00 2007-05-27 05:00:38.905 147 18253.48 64.52 52764.27 88888.00 2007-05-27 05:00:39.405 147 18253.45 64.58 52764.48 88888.00 2007-05-27 05:00:39.905 147 18253.40 64.60 52764.49 88888.00 2007-05-27 05:00:40.405 147 18253.36 64.64 52764.51 88888.00 2007-05-27 05:00:40.905 147 18253.20 64.71 52764.47 88888.00 2007-05-27 05:00:41.405 147 18253.01 64.77 52764.50 88888.00 2007-05-27 05:00:41.905 147 18253.12 64.81 52764.59 88888.00 2007-05-27 05:00:42.405 147 18253.18 64.84 52764.50 88888.00 2007-05-27 05:00:42.905 147 18253.21 64.81 52764.51 88888.00 2007-05-27 05:00:43.405 147 18253.10 64.75 52764.47 88888.00 2007-05-27 05:00:43.905 147 18253.06 64.75 52764.43 88888.00 2007-05-27 05:00:44.405 147 18253.09 64.72 52764.38 88888.00 2007-05-27 05:00:44.905 147 18253.09 64.74 52764.37 88888.00 2007-05-27 05:00:45.405 147 18253.07 64.68 52764.33 88888.00 2007-05-27 05:00:45.905 147 18253.10 64.69 52764.26 88888.00 2007-05-27 05:00:46.405 147 18253.23 64.74 52764.27 88888.00 2007-05-27 05:00:46.905 147 18253.25 64.78 52764.27 88888.00 2007-05-27 05:00:47.405 147 18253.30 64.79 52764.29 88888.00 2007-05-27 05:00:47.905 147 18253.20 64.86 52764.24 88888.00 2007-05-27 05:00:48.405 147 18253.12 64.84 52764.24 88888.00 2007-05-27 05:00:48.905 147 18253.08 64.76 52764.19 88888.00 2007-05-27 05:00:49.405 147 18253.08 64.81 52764.07 88888.00 2007-05-27 05:00:49.905 147 18253.02 64.74 52764.06 88888.00 2007-05-27 05:00:50.405 147 18253.06 64.75 52764.02 88888.00 2007-05-27 05:00:50.905 147 18253.20 64.73 52763.97 88888.00 2007-05-27 05:00:51.405 147 18253.19 64.67 52764.03 88888.00 2007-05-27 05:00:51.905 147 18253.26 64.67 52764.15 88888.00 2007-05-27 05:00:52.405 147 18253.29 64.58 52764.16 88888.00 2007-05-27 05:00:52.905 147 18253.36 64.59 52764.19 88888.00 2007-05-27 05:00:53.405 147 18253.39 64.57 52764.27 88888.00 2007-05-27 05:00:53.905 147 18253.44 64.47 52764.26 88888.00 2007-05-27 05:00:54.405 147 18253.49 64.49 52764.22 88888.00 2007-05-27 05:00:54.905 147 18253.50 64.48 52764.10 88888.00 2007-05-27 05:00:55.405 147 18253.49 64.53 52764.12 88888.00 2007-05-27 05:00:55.905 147 18253.41 64.56 52764.19 88888.00 2007-05-27 05:00:56.405 147 18253.31 64.58 52764.22 88888.00 2007-05-27 05:00:56.905 147 18253.48 64.61 52764.22 88888.00 2007-05-27 05:00:57.405 147 18253.50 64.64 52764.22 88888.00 2007-05-27 05:00:57.905 147 18253.53 64.67 52764.19 88888.00 2007-05-27 05:00:58.405 147 18253.56 64.70 52764.20 88888.00 2007-05-27 05:00:58.905 147 18253.56 64.72 52764.16 88888.00 2007-05-27 05:00:59.405 147 18253.66 64.75 52764.02 88888.00 2007-05-27 05:00:59.905 147 18253.55 64.70 52764.02 88888.00 2007-05-27 05:01:00.405 147 18253.50 64.69 52764.10 88888.00 2007-05-27 05:01:00.905 147 18253.49 64.73 52764.22 88888.00 2007-05-27 05:01:01.405 147 18253.45 64.76 52764.21 88888.00 2007-05-27 05:01:01.905 147 18253.36 64.79 52764.21 88888.00 2007-05-27 05:01:02.405 147 18253.40 64.82 52764.24 88888.00 2007-05-27 05:01:02.905 147 18253.28 64.78 52764.13 88888.00 2007-05-27 05:01:03.405 147 18253.19 64.87 52764.04 88888.00 2007-05-27 05:01:03.905 147 18253.17 64.81 52763.97 88888.00 2007-05-27 05:01:04.405 147 18253.09 64.88 52764.09 88888.00 2007-05-27 05:01:04.905 147 18253.06 64.90 52764.15 88888.00 2007-05-27 05:01:05.405 147 18253.12 64.96 52764.18 88888.00 2007-05-27 05:01:05.905 147 18253.18 64.99 52764.19 88888.00 2007-05-27 05:01:06.405 147 18253.11 64.97 52764.26 88888.00 2007-05-27 05:01:06.905 147 18253.09 65.00 52764.41 88888.00 2007-05-27 05:01:07.405 147 18253.11 64.99 52764.46 88888.00 2007-05-27 05:01:07.905 147 18253.12 65.02 52764.55 88888.00 2007-05-27 05:01:08.405 147 18253.02 65.02 52764.50 88888.00 2007-05-27 05:01:08.905 147 18252.95 65.08 52764.33 88888.00 2007-05-27 05:01:09.405 147 18252.82 65.07 52764.36 88888.00 2007-05-27 05:01:09.905 147 18252.86 65.06 52764.42 88888.00 2007-05-27 05:01:10.405 147 18252.82 65.04 52764.46 88888.00 2007-05-27 05:01:10.905 147 18252.83 65.18 52764.57 88888.00 2007-05-27 05:01:11.405 147 18252.79 65.31 52764.65 88888.00 2007-05-27 05:01:11.905 147 18252.77 65.30 52764.59 88888.00 2007-05-27 05:01:12.405 147 18252.72 65.27 52764.58 88888.00 2007-05-27 05:01:12.905 147 18252.74 65.26 52764.61 88888.00 2007-05-27 05:01:13.405 147 18252.77 65.31 52764.67 88888.00 2007-05-27 05:01:13.905 147 18252.82 65.31 52764.67 88888.00 2007-05-27 05:01:14.405 147 18252.86 65.34 52764.67 88888.00 2007-05-27 05:01:14.905 147 18252.82 65.38 52764.71 88888.00 2007-05-27 05:01:15.405 147 18252.87 65.27 52764.93 88888.00 2007-05-27 05:01:15.905 147 18253.02 65.28 52764.94 88888.00 2007-05-27 05:01:16.405 147 18252.94 65.27 52764.87 88888.00 2007-05-27 05:01:16.905 147 18252.91 65.29 52764.74 88888.00 2007-05-27 05:01:17.405 147 18252.80 65.37 52764.69 88888.00 2007-05-27 05:01:17.905 147 18252.84 65.35 52764.77 88888.00 2007-05-27 05:01:18.405 147 18252.98 65.28 52764.80 88888.00 2007-05-27 05:01:18.905 147 18252.96 65.33 52764.83 88888.00 2007-05-27 05:01:19.405 147 18253.15 65.28 52764.84 88888.00 2007-05-27 05:01:19.905 147 18253.19 65.25 52764.79 88888.00 2007-05-27 05:01:20.405 147 18253.22 65.30 52764.66 88888.00 2007-05-27 05:01:20.905 147 18253.28 65.30 52764.66 88888.00 2007-05-27 05:01:21.405 147 18253.23 65.28 52764.68 88888.00 2007-05-27 05:01:21.905 147 18253.29 65.39 52764.77 88888.00 2007-05-27 05:01:22.405 147 18253.29 65.49 52764.71 88888.00 2007-05-27 05:01:22.905 147 18253.31 65.35 52764.69 88888.00 2007-05-27 05:01:23.405 147 18253.22 65.25 52764.69 88888.00 2007-05-27 05:01:23.905 147 18253.25 65.25 52764.77 88888.00 2007-05-27 05:01:24.405 147 18253.51 65.29 52764.66 88888.00 2007-05-27 05:01:24.905 147 18253.56 65.28 52764.66 88888.00 2007-05-27 05:01:25.405 147 18253.59 65.15 52764.59 88888.00 2007-05-27 05:01:25.905 147 18253.69 65.11 52764.50 88888.00 2007-05-27 05:01:26.405 147 18253.71 65.09 52764.47 88888.00 2007-05-27 05:01:26.905 147 18253.78 65.10 52764.53 88888.00 2007-05-27 05:01:27.405 147 18253.95 65.22 52764.62 88888.00 2007-05-27 05:01:27.905 147 18253.99 65.37 52764.57 88888.00 2007-05-27 05:01:28.405 147 18254.04 65.35 52764.49 88888.00 2007-05-27 05:01:28.905 147 18254.05 65.29 52764.38 88888.00 2007-05-27 05:01:29.405 147 18254.05 65.29 52764.50 88888.00 2007-05-27 05:01:29.905 147 18254.12 65.21 52764.59 88888.00 2007-05-27 05:01:30.405 147 18254.12 65.23 52764.69 88888.00 2007-05-27 05:01:30.905 147 18254.21 65.29 52764.68 88888.00 2007-05-27 05:01:31.405 147 18254.24 65.31 52764.67 88888.00 2007-05-27 05:01:31.905 147 18254.18 65.32 52764.72 88888.00 2007-05-27 05:01:32.405 147 18254.17 65.39 52764.74 88888.00 2007-05-27 05:01:32.905 147 18254.12 65.44 52764.66 88888.00 2007-05-27 05:01:33.405 147 18254.16 65.42 52764.69 88888.00 2007-05-27 05:01:33.905 147 18254.23 65.44 52764.78 88888.00 2007-05-27 05:01:34.405 147 18254.13 65.49 52764.68 88888.00 2007-05-27 05:01:34.905 147 18254.04 65.56 52764.70 88888.00 2007-05-27 05:01:35.405 147 18254.08 65.57 52764.67 88888.00 2007-05-27 05:01:35.905 147 18254.07 65.57 52764.71 88888.00 2007-05-27 05:01:36.405 147 18254.14 65.62 52764.70 88888.00 2007-05-27 05:01:36.905 147 18254.18 65.64 52764.67 88888.00 2007-05-27 05:01:37.405 147 18254.19 65.61 52764.50 88888.00 2007-05-27 05:01:37.905 147 18254.17 65.64 52764.38 88888.00 2007-05-27 05:01:38.405 147 18254.21 65.67 52764.50 88888.00 2007-05-27 05:01:38.905 147 18254.13 65.82 52764.53 88888.00 2007-05-27 05:01:39.402 147 18254.10 65.75 52764.54 88888.00 2007-05-27 05:01:39.902 147 18254.03 65.70 52764.65 88888.00 2007-05-27 05:01:40.402 147 18253.87 65.77 52764.73 88888.00 2007-05-27 05:01:40.902 147 18253.98 65.86 52764.83 88888.00 2007-05-27 05:01:41.402 147 18254.05 65.93 52764.87 88888.00 2007-05-27 05:01:41.902 147 18254.02 65.99 52764.82 88888.00 2007-05-27 05:01:42.402 147 18254.19 66.00 52764.88 88888.00 2007-05-27 05:01:42.902 147 18254.20 65.95 52764.94 88888.00 2007-05-27 05:01:43.402 147 18254.15 65.96 52764.84 88888.00 2007-05-27 05:01:43.902 147 18254.23 66.01 52764.91 88888.00 2007-05-27 05:01:44.402 147 18254.28 66.00 52764.87 88888.00 2007-05-27 05:01:44.902 147 18254.38 66.07 52764.96 88888.00 2007-05-27 05:01:45.402 147 18254.41 66.33 52764.99 88888.00 2007-05-27 05:01:45.902 147 18254.45 66.14 52764.95 88888.00 2007-05-27 05:01:46.402 147 18254.54 65.98 52764.88 88888.00 2007-05-27 05:01:46.902 147 18254.62 65.91 52764.85 88888.00 2007-05-27 05:01:47.402 147 18254.69 65.90 52764.90 88888.00 2007-05-27 05:01:47.902 147 18254.79 65.85 52764.96 88888.00 2007-05-27 05:01:48.402 147 18254.81 65.70 52764.92 88888.00 2007-05-27 05:01:48.902 147 18254.85 65.54 52764.94 88888.00 2007-05-27 05:01:49.402 147 18254.82 65.59 52764.95 88888.00 2007-05-27 05:01:49.902 147 18254.85 65.53 52764.88 88888.00 2007-05-27 05:01:50.402 147 18254.94 65.47 52764.82 88888.00 2007-05-27 05:01:50.902 147 18254.95 65.49 52764.76 88888.00 2007-05-27 05:01:51.402 147 18255.06 65.54 52764.78 88888.00 2007-05-27 05:01:51.902 147 18255.10 65.56 52764.77 88888.00 2007-05-27 05:01:52.402 147 18254.97 65.54 52764.65 88888.00 2007-05-27 05:01:52.902 147 18255.03 65.44 52764.58 88888.00 2007-05-27 05:01:53.402 147 18255.14 65.38 52764.56 88888.00 2007-05-27 05:01:53.902 147 18255.11 65.40 52764.58 88888.00 2007-05-27 05:01:54.402 147 18255.15 65.38 52764.58 88888.00 2007-05-27 05:01:54.902 147 18255.23 65.30 52764.64 88888.00 2007-05-27 05:01:55.402 147 18255.37 65.11 52764.54 88888.00 2007-05-27 05:01:55.902 147 18255.33 65.06 52764.54 88888.00 2007-05-27 05:01:56.402 147 18255.43 64.97 52764.59 88888.00 2007-05-27 05:01:56.902 147 18255.37 64.90 52764.71 88888.00 2007-05-27 05:01:57.402 147 18255.38 64.88 52764.62 88888.00 2007-05-27 05:01:57.902 147 18255.38 64.81 52764.41 88888.00 2007-05-27 05:01:58.402 147 18255.42 64.75 52764.59 88888.00 2007-05-27 05:01:58.902 147 18255.29 64.79 52764.54 88888.00 2007-05-27 05:01:59.402 147 18255.32 64.76 52764.50 88888.00 2007-05-27 05:01:59.902 147 18255.35 64.70 52764.67 88888.00 2007-05-27 05:02:00.402 147 18255.29 64.70 52764.55 88888.00 2007-05-27 05:02:00.902 147 18255.29 64.70 52764.61 88888.00 2007-05-27 05:02:01.402 147 18255.35 64.70 52764.65 88888.00 2007-05-27 05:02:01.902 147 18255.39 64.64 52764.58 88888.00 2007-05-27 05:02:02.402 147 18255.42 64.52 52764.56 88888.00 2007-05-27 05:02:02.902 147 18255.30 64.55 52764.62 88888.00 2007-05-27 05:02:03.402 147 18255.38 64.48 52764.54 88888.00 2007-05-27 05:02:03.902 147 18255.28 64.44 52764.44 88888.00 2007-05-27 05:02:04.402 147 18255.33 64.46 52764.47 88888.00 2007-05-27 05:02:04.902 147 18255.33 64.46 52764.49 88888.00 2007-05-27 05:02:05.402 147 18255.32 64.41 52764.62 88888.00 2007-05-27 05:02:05.902 147 18255.33 64.38 52764.61 88888.00 2007-05-27 05:02:06.402 147 18255.34 64.30 52764.68 88888.00 2007-05-27 05:02:06.902 147 18255.19 64.35 52764.59 88888.00 2007-05-27 05:02:07.402 147 18255.07 64.38 52764.53 88888.00 2007-05-27 05:02:07.902 147 18255.10 64.40 52764.54 88888.00 2007-05-27 05:02:08.402 147 18255.03 64.37 52764.54 88888.00 2007-05-27 05:02:08.902 147 18254.92 64.44 52764.66 88888.00 2007-05-27 05:02:09.402 147 18254.99 64.41 52764.55 88888.00 2007-05-27 05:02:09.902 147 18254.97 64.40 52764.48 88888.00 2007-05-27 05:02:10.402 147 18255.01 64.34 52764.49 88888.00 2007-05-27 05:02:10.902 147 18254.99 64.23 52764.60 88888.00 2007-05-27 05:02:11.402 147 18254.84 64.27 52764.68 88888.00 2007-05-27 05:02:11.902 147 18254.67 64.36 52764.76 88888.00 2007-05-27 05:02:12.402 147 18254.70 64.45 52764.77 88888.00 2007-05-27 05:02:12.902 147 18254.68 64.47 52764.71 88888.00 2007-05-27 05:02:13.402 147 18254.53 64.45 52764.73 88888.00 2007-05-27 05:02:13.902 147 18254.47 64.43 52764.80 88888.00 2007-05-27 05:02:14.402 147 18254.47 64.43 52764.74 88888.00 2007-05-27 05:02:14.902 147 18254.47 64.47 52764.85 88888.00 2007-05-27 05:02:15.402 147 18254.34 64.53 52764.76 88888.00 2007-05-27 05:02:15.902 147 18254.20 64.58 52764.77 88888.00 2007-05-27 05:02:16.402 147 18254.29 64.67 52764.79 88888.00 2007-05-27 05:02:16.902 147 18254.29 64.66 52764.83 88888.00 2007-05-27 05:02:17.402 147 18254.18 64.64 52764.93 88888.00 2007-05-27 05:02:17.902 147 18254.13 64.62 52764.92 88888.00 2007-05-27 05:02:18.402 147 18254.13 64.62 52764.88 88888.00 2007-05-27 05:02:18.902 147 18254.05 64.58 52764.89 88888.00 2007-05-27 05:02:19.402 147 18254.07 64.70 52764.92 88888.00 2007-05-27 05:02:19.902 147 18254.08 64.64 52764.96 88888.00 2007-05-27 05:02:20.402 147 18254.18 64.65 52764.95 88888.00 2007-05-27 05:02:20.902 147 18254.18 64.63 52764.95 88888.00 2007-05-27 05:02:21.402 147 18254.07 64.69 52764.95 88888.00 2007-05-27 05:02:21.902 147 18254.17 64.78 52764.91 88888.00 2007-05-27 05:02:22.402 147 18254.14 64.87 52764.94 88888.00 2007-05-27 05:02:22.902 147 18254.08 64.90 52765.04 88888.00 2007-05-27 05:02:23.402 147 18254.14 64.94 52764.97 88888.00 2007-05-27 05:02:23.902 147 18254.26 64.93 52764.92 88888.00 2007-05-27 05:02:24.402 147 18254.26 64.81 52764.85 88888.00 2007-05-27 05:02:24.902 147 18254.34 64.70 52764.84 88888.00 2007-05-27 05:02:25.402 147 18254.32 64.72 52764.87 88888.00 2007-05-27 05:02:25.902 147 18254.35 64.68 52764.79 88888.00 2007-05-27 05:02:26.402 147 18254.32 64.67 52764.73 88888.00 2007-05-27 05:02:26.902 147 18254.50 64.61 52764.73 88888.00 2007-05-27 05:02:27.402 147 18254.50 64.64 52764.76 88888.00 2007-05-27 05:02:27.902 147 18254.46 64.70 52764.85 88888.00 2007-05-27 05:02:28.402 147 18254.66 64.72 52764.99 88888.00 2007-05-27 05:02:28.902 147 18254.78 64.71 52765.02 88888.00 2007-05-27 05:02:29.402 147 18254.82 64.72 52765.03 88888.00 2007-05-27 05:02:29.902 147 18254.92 64.72 52765.00 88888.00 2007-05-27 05:02:30.402 147 18255.03 64.58 52764.90 88888.00 2007-05-27 05:02:30.902 147 18255.02 64.63 52764.84 88888.00 2007-05-27 05:02:31.402 147 18255.00 64.62 52764.83 88888.00 2007-05-27 05:02:31.902 147 18255.02 64.58 52764.79 88888.00 2007-05-27 05:02:32.402 147 18255.02 64.43 52764.76 88888.00 2007-05-27 05:02:32.902 147 18255.15 64.40 52764.80 88888.00 2007-05-27 05:02:33.402 147 18255.16 64.41 52764.74 88888.00 2007-05-27 05:02:33.902 147 18255.27 64.30 52764.82 88888.00 2007-05-27 05:02:34.402 147 18255.25 64.25 52764.81 88888.00 2007-05-27 05:02:34.902 147 18255.15 64.15 52764.82 88888.00 2007-05-27 05:02:35.402 147 18255.17 64.23 52764.79 88888.00 2007-05-27 05:02:35.902 147 18255.16 64.26 52764.77 88888.00 2007-05-27 05:02:36.402 147 18255.18 64.32 52764.77 88888.00 2007-05-27 05:02:36.902 147 18255.16 64.45 52764.83 88888.00 2007-05-27 05:02:37.402 147 18255.13 64.45 52764.79 88888.00 2007-05-27 05:02:37.902 147 18255.15 64.35 52764.67 88888.00 2007-05-27 05:02:38.402 147 18255.15 64.29 52764.60 88888.00 2007-05-27 05:02:38.902 147 18255.11 64.30 52764.74 88888.00 2007-05-27 05:02:39.402 147 18255.10 64.26 52764.81 88888.00 2007-05-27 05:02:39.902 147 18255.24 64.23 52764.85 88888.00 2007-05-27 05:02:40.402 147 18255.24 64.26 52764.90 88888.00 2007-05-27 05:02:40.902 147 18255.15 64.28 52764.84 88888.00 2007-05-27 05:02:41.402 147 18255.22 64.33 52764.72 88888.00 2007-05-27 05:02:41.902 147 18255.22 64.38 52764.72 88888.00 2007-05-27 05:02:42.402 147 18255.23 64.37 52764.70 88888.00 2007-05-27 05:02:42.902 147 18255.37 64.41 52764.72 88888.00 2007-05-27 05:02:43.402 147 18255.36 64.41 52764.77 88888.00 2007-05-27 05:02:43.902 147 18255.15 64.45 52764.87 88888.00 2007-05-27 05:02:44.402 147 18255.07 64.43 52765.02 88888.00 2007-05-27 05:02:44.902 147 18255.21 64.44 52765.05 88888.00 2007-05-27 05:02:45.402 147 18255.25 64.55 52764.96 88888.00 2007-05-27 05:02:45.902 147 18255.18 64.56 52764.84 88888.00 2007-05-27 05:02:46.402 147 18255.12 64.57 52764.81 88888.00 2007-05-27 05:02:46.902 147 18255.10 64.53 52764.83 88888.00 2007-05-27 05:02:47.402 147 18255.11 64.55 52764.80 88888.00 2007-05-27 05:02:47.902 147 18254.96 64.54 52764.77 88888.00 2007-05-27 05:02:48.402 147 18254.93 64.54 52764.71 88888.00 2007-05-27 05:02:48.902 147 18254.90 64.49 52764.72 88888.00 2007-05-27 05:02:49.402 147 18254.73 64.35 52764.68 88888.00 2007-05-27 05:02:49.902 147 18254.52 64.30 52764.69 88888.00 2007-05-27 05:02:50.402 147 18254.59 64.45 52764.81 88888.00 2007-05-27 05:02:50.902 147 18254.72 64.47 52764.77 88888.00 2007-05-27 05:02:51.402 147 18254.68 64.52 52764.73 88888.00 2007-05-27 05:02:51.902 147 18254.63 64.63 52764.62 88888.00 2007-05-27 05:02:52.402 147 18254.71 64.52 52764.69 88888.00 2007-05-27 05:02:52.902 147 18254.61 64.46 52764.71 88888.00 2007-05-27 05:02:53.402 147 18254.51 64.51 52764.77 88888.00 2007-05-27 05:02:53.902 147 18254.45 64.54 52764.74 88888.00 2007-05-27 05:02:54.402 147 18254.51 64.65 52764.64 88888.00 2007-05-27 05:02:54.902 147 18254.69 64.46 52764.34 88888.00 2007-05-27 05:02:55.402 147 18254.78 64.42 52764.54 88888.00 2007-05-27 05:02:55.902 147 18254.82 64.47 52764.68 88888.00 2007-05-27 05:02:56.402 147 18254.83 64.46 52764.70 88888.00 2007-05-27 05:02:56.902 147 18254.69 64.44 52764.84 88888.00 2007-05-27 05:02:57.402 147 18254.59 64.46 52764.93 88888.00 2007-05-27 05:02:57.902 147 18254.51 64.41 52764.97 88888.00 2007-05-27 05:02:58.402 147 18254.45 64.42 52765.05 88888.00 2007-05-27 05:02:58.902 147 18254.49 64.52 52764.89 88888.00 2007-05-27 05:02:59.402 147 18254.50 64.54 52764.76 88888.00 2007-05-27 05:02:59.902 147 18254.54 64.58 52764.73 88888.00 2007-05-27 05:03:00.402 147 18254.73 64.55 52764.77 88888.00 2007-05-27 05:03:00.902 147 18254.75 64.46 52764.85 88888.00 2007-05-27 05:03:01.402 147 18254.70 64.45 52764.83 88888.00 2007-05-27 05:03:01.902 147 18254.80 64.39 52764.80 88888.00 2007-05-27 05:03:02.402 147 18254.72 64.52 52764.84 88888.00 2007-05-27 05:03:02.902 147 18254.72 64.55 52764.85 88888.00 2007-05-27 05:03:03.402 147 18254.74 64.55 52764.69 88888.00 2007-05-27 05:03:03.902 147 18254.82 64.59 52764.65 88888.00 2007-05-27 05:03:04.402 147 18254.92 64.60 52764.66 88888.00 2007-05-27 05:03:04.902 147 18255.01 64.57 52764.79 88888.00 2007-05-27 05:03:05.402 147 18255.08 64.61 52764.81 88888.00 2007-05-27 05:03:05.902 147 18255.05 64.49 52764.84 88888.00 2007-05-27 05:03:06.402 147 18254.95 64.47 52764.72 88888.00 2007-05-27 05:03:06.902 147 18254.97 64.55 52764.66 88888.00 2007-05-27 05:03:07.402 147 18255.18 64.60 52764.68 88888.00 2007-05-27 05:03:07.902 147 18255.34 64.51 52764.62 88888.00 2007-05-27 05:03:08.402 147 18255.39 64.31 52764.66 88888.00 2007-05-27 05:03:08.902 147 18255.37 64.25 52764.68 88888.00 2007-05-27 05:03:09.402 147 18255.32 64.20 52764.70 88888.00 2007-05-27 05:03:09.902 147 18255.38 64.20 52764.67 88888.00 2007-05-27 05:03:10.402 147 18255.37 64.26 52764.72 88888.00 2007-05-27 05:03:10.902 147 18255.39 64.38 52764.74 88888.00 2007-05-27 05:03:11.402 147 18255.49 64.43 52764.65 88888.00 2007-05-27 05:03:11.902 147 18255.38 64.46 52764.54 88888.00 2007-05-27 05:03:12.402 147 18255.33 64.39 52764.42 88888.00 2007-05-27 05:03:12.902 147 18255.35 64.55 52764.42 88888.00 2007-05-27 05:03:13.402 147 18255.30 64.43 52764.47 88888.00 2007-05-27 05:03:13.902 147 18255.46 64.35 52764.72 88888.00 2007-05-27 05:03:14.402 147 18255.48 64.35 52764.70 88888.00 2007-05-27 05:03:14.902 147 18255.55 64.45 52764.71 88888.00 2007-05-27 05:03:15.402 147 18255.64 64.56 52764.76 88888.00 2007-05-27 05:03:15.902 147 18255.67 64.59 52764.77 88888.00 2007-05-27 05:03:16.402 147 18255.66 64.56 52764.61 88888.00 2007-05-27 05:03:16.902 147 18255.59 64.59 52764.60 88888.00 2007-05-27 05:03:17.402 147 18255.69 64.62 52764.70 88888.00 2007-05-27 05:03:17.902 147 18255.62 64.60 52764.85 88888.00 2007-05-27 05:03:18.402 147 18255.64 64.51 52764.87 88888.00 2007-05-27 05:03:18.902 147 18255.62 64.41 52764.72 88888.00 2007-05-27 05:03:19.402 147 18255.46 64.41 52764.61 88888.00 2007-05-27 05:03:19.902 147 18255.46 64.43 52764.58 88888.00 2007-05-27 05:03:20.402 147 18255.42 64.39 52764.64 88888.00 2007-05-27 05:03:20.902 147 18255.44 64.48 52764.69 88888.00 2007-05-27 05:03:21.402 147 18255.44 64.67 52764.67 88888.00 2007-05-27 05:03:21.902 147 18255.40 64.71 52764.64 88888.00 2007-05-27 05:03:22.402 147 18255.43 64.63 52764.64 88888.00 2007-05-27 05:03:22.902 147 18255.47 64.65 52764.61 88888.00 2007-05-27 05:03:23.402 147 18255.57 64.64 52764.54 88888.00 2007-05-27 05:03:23.902 147 18255.57 64.59 52764.56 88888.00 2007-05-27 05:03:24.402 147 18255.51 64.63 52764.68 88888.00 2007-05-27 05:03:24.902 147 18255.53 64.62 52764.76 88888.00 2007-05-27 05:03:25.402 147 18255.54 64.65 52764.78 88888.00 2007-05-27 05:03:25.902 147 18255.44 64.67 52764.72 88888.00 2007-05-27 05:03:26.402 147 18255.48 64.70 52764.77 88888.00 2007-05-27 05:03:26.902 147 18255.56 64.78 52764.73 88888.00 2007-05-27 05:03:27.402 147 18255.62 64.82 52764.64 88888.00 2007-05-27 05:03:27.902 147 18255.61 64.87 52764.66 88888.00 2007-05-27 05:03:28.402 147 18255.54 64.90 52764.79 88888.00 2007-05-27 05:03:28.902 147 18255.51 64.88 52764.79 88888.00 2007-05-27 05:03:29.402 147 18255.45 64.91 52764.62 88888.00 2007-05-27 05:03:29.902 147 18255.50 64.97 52764.46 88888.00 2007-05-27 05:03:30.402 147 18255.48 65.03 52764.54 88888.00 2007-05-27 05:03:30.902 147 18255.35 65.02 52764.65 88888.00 2007-05-27 05:03:31.402 147 18255.38 65.07 52764.59 88888.00 2007-05-27 05:03:31.902 147 18255.24 65.06 52764.48 88888.00 2007-05-27 05:03:32.402 147 18255.02 65.05 52764.49 88888.00 2007-05-27 05:03:32.902 147 18255.16 65.05 52764.58 88888.00 2007-05-27 05:03:33.402 147 18255.24 65.03 52764.65 88888.00 2007-05-27 05:03:33.902 147 18255.29 65.04 52764.66 88888.00 2007-05-27 05:03:34.402 147 18255.47 65.05 52764.57 88888.00 2007-05-27 05:03:34.902 147 18255.56 65.03 52764.55 88888.00 2007-05-27 05:03:35.402 147 18255.72 65.02 52764.58 88888.00 2007-05-27 05:03:35.902 147 18255.73 65.09 52764.64 88888.00 2007-05-27 05:03:36.402 147 18255.73 65.10 52764.57 88888.00 2007-05-27 05:03:36.902 147 18255.51 65.06 52764.67 88888.00 2007-05-27 05:03:37.402 147 18255.47 65.09 52764.74 88888.00 2007-05-27 05:03:37.902 147 18255.37 65.16 52764.67 88888.00 2007-05-27 05:03:38.402 147 18255.49 65.27 52764.69 88888.00 2007-05-27 05:03:38.902 147 18255.56 65.32 52764.61 88888.00 2007-05-27 05:03:39.402 147 18255.60 65.29 52764.57 88888.00 2007-05-27 05:03:39.902 147 18255.56 65.29 52764.62 88888.00 2007-05-27 05:03:40.402 147 18255.58 65.29 52764.70 88888.00 2007-05-27 05:03:40.902 147 18255.47 65.31 52764.70 88888.00 2007-05-27 05:03:41.402 147 18255.51 65.39 52764.59 88888.00 2007-05-27 05:03:41.902 147 18255.65 65.36 52764.72 88888.00 2007-05-27 05:03:42.402 147 18255.57 65.31 52764.65 88888.00 2007-05-27 05:03:42.902 147 18255.66 65.31 52764.53 88888.00 2007-05-27 05:03:43.402 147 18255.65 65.31 52764.54 88888.00 2007-05-27 05:03:43.902 147 18255.65 65.22 52764.49 88888.00 2007-05-27 05:03:44.402 147 18255.81 65.11 52764.48 88888.00 2007-05-27 05:03:44.902 147 18255.90 65.18 52764.53 88888.00 2007-05-27 05:03:45.402 147 18255.90 65.22 52764.55 88888.00 2007-05-27 05:03:45.902 147 18255.83 65.22 52764.55 88888.00 2007-05-27 05:03:46.402 147 18255.61 65.25 52764.56 88888.00 2007-05-27 05:03:46.902 147 18255.37 65.29 52764.50 88888.00 2007-05-27 05:03:47.402 147 18255.45 65.29 52764.41 88888.00 2007-05-27 05:03:47.902 147 18255.47 65.26 52764.43 88888.00 2007-05-27 05:03:48.402 147 18255.42 65.20 52764.46 88888.00 2007-05-27 05:03:48.902 147 18255.51 65.19 52764.43 88888.00 2007-05-27 05:03:49.402 147 18255.57 65.19 52764.44 88888.00 2007-05-27 05:03:49.902 147 18255.61 65.13 52764.55 88888.00 2007-05-27 05:03:50.402 147 18255.60 65.20 52764.37 88888.00 2007-05-27 05:03:50.902 147 18255.43 65.25 52764.42 88888.00 2007-05-27 05:03:51.402 147 18255.38 65.15 52764.49 88888.00 2007-05-27 05:03:51.902 147 18255.40 65.13 52764.54 88888.00 2007-05-27 05:03:52.402 147 18255.48 65.03 52764.56 88888.00 2007-05-27 05:03:52.902 147 18255.56 65.01 52764.56 88888.00 2007-05-27 05:03:53.402 147 18255.61 65.05 52764.48 88888.00 2007-05-27 05:03:53.902 147 18255.60 65.10 52764.49 88888.00 2007-05-27 05:03:54.402 147 18255.48 65.08 52764.43 88888.00 2007-05-27 05:03:54.902 147 18255.51 64.97 52764.36 88888.00 2007-05-27 05:03:55.402 147 18255.64 64.96 52764.42 88888.00 2007-05-27 05:03:55.902 147 18255.71 65.04 52764.50 88888.00 2007-05-27 05:03:56.402 147 18255.80 65.02 52764.34 88888.00 2007-05-27 05:03:56.902 147 18255.82 65.03 52764.29 88888.00 2007-05-27 05:03:57.402 147 18256.06 65.07 52764.44 88888.00 2007-05-27 05:03:57.902 147 18256.12 65.07 52764.48 88888.00 2007-05-27 05:03:58.402 147 18256.26 65.10 52764.43 88888.00 2007-05-27 05:03:58.902 147 18256.35 65.15 52764.45 88888.00 2007-05-27 05:03:59.402 147 18256.27 65.11 52764.48 88888.00 2007-05-27 05:03:59.902 147 18256.26 65.04 52764.41 88888.00 2007-05-27 05:04:00.402 147 18256.33 65.12 52764.43 88888.00 2007-05-27 05:04:00.902 147 18256.35 65.22 52764.50 88888.00 2007-05-27 05:04:01.402 147 18256.22 65.23 52764.43 88888.00 2007-05-27 05:04:01.902 147 18256.12 65.25 52764.32 88888.00 2007-05-27 05:04:02.402 147 18256.02 65.32 52764.42 88888.00 2007-05-27 05:04:02.902 147 18256.02 65.33 52764.38 88888.00 2007-05-27 05:04:03.402 147 18255.98 65.26 52764.39 88888.00 2007-05-27 05:04:03.902 147 18255.93 65.28 52764.29 88888.00 2007-05-27 05:04:04.402 147 18255.81 65.31 52764.24 88888.00 2007-05-27 05:04:04.902 147 18255.89 65.31 52764.38 88888.00 2007-05-27 05:04:05.402 147 18255.95 65.32 52764.43 88888.00 2007-05-27 05:04:05.902 147 18255.90 65.32 52764.38 88888.00 2007-05-27 05:04:06.402 147 18255.90 65.33 52764.27 88888.00 2007-05-27 05:04:06.902 147 18255.91 65.40 52764.29 88888.00 2007-05-27 05:04:07.402 147 18255.89 65.31 52764.42 88888.00 2007-05-27 05:04:07.902 147 18255.75 65.35 52764.50 88888.00 2007-05-27 05:04:08.402 147 18255.83 65.27 52764.39 88888.00 2007-05-27 05:04:08.902 147 18255.89 65.21 52764.30 88888.00 2007-05-27 05:04:09.402 147 18255.93 65.24 52764.29 88888.00 2007-05-27 05:04:09.902 147 18255.93 65.33 52764.25 88888.00 2007-05-27 05:04:10.402 147 18255.84 65.35 52764.34 88888.00 2007-05-27 05:04:10.902 147 18255.80 65.34 52764.35 88888.00 2007-05-27 05:04:11.402 147 18255.76 65.32 52764.44 88888.00 2007-05-27 05:04:11.902 147 18255.80 65.41 52764.37 88888.00 2007-05-27 05:04:12.402 147 18255.79 65.46 52764.43 88888.00 2007-05-27 05:04:12.902 147 18255.67 65.51 52764.46 88888.00 2007-05-27 05:04:13.402 147 18255.81 65.55 52764.38 88888.00 2007-05-27 05:04:13.902 147 18255.83 65.55 52764.44 88888.00 2007-05-27 05:04:14.402 147 18255.80 65.56 52764.34 88888.00 2007-05-27 05:04:14.902 147 18255.83 65.55 52764.19 88888.00 2007-05-27 05:04:15.402 147 18255.97 65.71 52764.33 88888.00 2007-05-27 05:04:15.902 147 18256.06 65.67 52764.35 88888.00 2007-05-27 05:04:16.402 147 18255.94 65.66 52764.47 88888.00 2007-05-27 05:04:16.902 147 18255.87 65.63 52764.48 88888.00 2007-05-27 05:04:17.402 147 18255.89 65.70 52764.45 88888.00 2007-05-27 05:04:17.902 147 18255.95 65.67 52764.42 88888.00 2007-05-27 05:04:18.402 147 18255.98 65.61 52764.41 88888.00 2007-05-27 05:04:18.902 147 18255.99 65.65 52764.27 88888.00 2007-05-27 05:04:19.402 147 18255.93 65.77 52764.29 88888.00 2007-05-27 05:04:19.902 147 18255.95 65.73 52764.24 88888.00 2007-05-27 05:04:20.402 147 18255.89 65.85 52764.29 88888.00 2007-05-27 05:04:20.902 147 18256.03 66.00 52764.21 88888.00 2007-05-27 05:04:21.402 147 18256.05 66.02 52764.30 88888.00 2007-05-27 05:04:21.902 147 18256.06 66.06 52764.47 88888.00 2007-05-27 05:04:22.402 147 18256.03 65.99 52764.59 88888.00 2007-05-27 05:04:22.902 147 18256.09 66.03 52764.44 88888.00 2007-05-27 05:04:23.402 147 18256.00 65.96 52764.24 88888.00 2007-05-27 05:04:23.902 147 18255.82 65.98 52764.30 88888.00 2007-05-27 05:04:24.402 147 18255.99 66.03 52764.42 88888.00 2007-05-27 05:04:24.902 147 18256.19 66.03 52764.36 88888.00 2007-05-27 05:04:25.402 147 18256.31 66.02 52764.36 88888.00 2007-05-27 05:04:25.902 147 18256.34 66.02 52764.47 88888.00 2007-05-27 05:04:26.402 147 18256.32 66.04 52764.64 88888.00 2007-05-27 05:04:26.902 147 18256.35 66.01 52764.56 88888.00 2007-05-27 05:04:27.402 147 18256.55 65.96 52764.44 88888.00 2007-05-27 05:04:27.902 147 18256.51 65.95 52764.45 88888.00 2007-05-27 05:04:28.402 147 18256.37 66.01 52764.47 88888.00 2007-05-27 05:04:28.902 147 18256.38 66.04 52764.42 88888.00 2007-05-27 05:04:29.402 147 18256.43 66.06 52764.36 88888.00 2007-05-27 05:04:29.902 147 18256.40 66.11 52764.43 88888.00 2007-05-27 05:04:30.402 147 18256.26 66.12 52764.38 88888.00 2007-05-27 05:04:30.902 147 18256.19 66.15 52764.42 88888.00 2007-05-27 05:04:31.402 147 18256.35 66.07 52764.49 88888.00 2007-05-27 05:04:31.902 147 18256.38 66.06 52764.38 88888.00 2007-05-27 05:04:32.402 147 18256.29 66.09 52764.25 88888.00 2007-05-27 05:04:32.902 147 18256.34 66.09 52764.18 88888.00 2007-05-27 05:04:33.402 147 18256.47 66.03 52764.06 88888.00 2007-05-27 05:04:33.902 147 18256.43 66.00 52764.12 88888.00 2007-05-27 05:04:34.402 147 18256.44 66.01 52764.15 88888.00 2007-05-27 05:04:34.902 147 18256.51 65.97 52764.19 88888.00 2007-05-27 05:04:35.402 147 18256.58 65.93 52764.37 88888.00 2007-05-27 05:04:35.902 147 18256.58 65.94 52764.26 88888.00 2007-05-27 05:04:36.402 147 18256.41 66.01 52764.27 88888.00 2007-05-27 05:04:36.902 147 18256.37 66.02 52764.29 88888.00 2007-05-27 05:04:37.402 147 18256.42 66.01 52764.32 88888.00 2007-05-27 05:04:37.902 147 18256.35 65.99 52764.24 88888.00 2007-05-27 05:04:38.402 147 18256.32 65.99 52764.42 88888.00 2007-05-27 05:04:38.902 147 18256.31 65.99 52764.41 88888.00 2007-05-27 05:04:39.402 147 18256.25 65.98 52764.39 88888.00 2007-05-27 05:04:39.902 147 18256.18 66.03 52764.33 88888.00 2007-05-27 05:04:40.402 147 18256.35 66.06 52764.42 88888.00 2007-05-27 05:04:40.902 147 18256.44 66.05 52764.43 88888.00 2007-05-27 05:04:41.402 147 18256.36 66.05 52764.37 88888.00 2007-05-27 05:04:41.902 147 18256.32 66.07 52764.37 88888.00 2007-05-27 05:04:42.402 147 18256.30 66.13 52764.42 88888.00 2007-05-27 05:04:42.902 147 18256.38 66.19 52764.43 88888.00 2007-05-27 05:04:43.402 147 18256.20 66.20 52764.43 88888.00 2007-05-27 05:04:43.902 147 18256.19 66.27 52764.47 88888.00 2007-05-27 05:04:44.402 147 18256.33 66.28 52764.46 88888.00 2007-05-27 05:04:44.902 147 18256.41 66.22 52764.41 88888.00 2007-05-27 05:04:45.402 147 18256.45 66.08 52764.42 88888.00 2007-05-27 05:04:45.902 147 18256.52 66.08 52764.44 88888.00 2007-05-27 05:04:46.402 147 18256.24 66.21 52764.47 88888.00 2007-05-27 05:04:46.902 147 18256.27 66.26 52764.43 88888.00 2007-05-27 05:04:47.402 147 18256.37 66.25 52764.36 88888.00 2007-05-27 05:04:47.902 147 18256.57 66.25 52764.33 88888.00 2007-05-27 05:04:48.402 147 18256.65 66.27 52764.44 88888.00 2007-05-27 05:04:48.902 147 18256.52 66.34 52764.47 88888.00 2007-05-27 05:04:49.402 147 18256.55 66.32 52764.36 88888.00 2007-05-27 05:04:49.902 147 18256.63 66.27 52764.51 88888.00 2007-05-27 05:04:50.402 147 18256.58 66.18 52764.56 88888.00 2007-05-27 05:04:50.902 147 18256.73 66.16 52764.55 88888.00 2007-05-27 05:04:51.402 147 18256.66 66.20 52764.59 88888.00 2007-05-27 05:04:51.902 147 18256.42 66.19 52764.36 88888.00 2007-05-27 05:04:52.402 147 18256.52 66.22 52764.26 88888.00 2007-05-27 05:04:52.902 147 18256.46 66.19 52764.25 88888.00 2007-05-27 05:04:53.402 147 18256.47 66.09 52764.23 88888.00 2007-05-27 05:04:53.902 147 18256.64 66.06 52764.25 88888.00 2007-05-27 05:04:54.402 147 18256.65 66.04 52764.30 88888.00 2007-05-27 05:04:54.902 147 18256.54 65.97 52764.47 88888.00 2007-05-27 05:04:55.402 147 18256.51 66.00 52764.50 88888.00 2007-05-27 05:04:55.902 147 18256.60 66.04 52764.47 88888.00 2007-05-27 05:04:56.402 147 18256.59 66.13 52764.49 88888.00 2007-05-27 05:04:56.902 147 18256.56 66.16 52764.43 88888.00 2007-05-27 05:04:57.402 147 18256.60 66.07 52764.32 88888.00 2007-05-27 05:04:57.902 147 18256.71 66.08 52764.62 88888.00 2007-05-27 05:04:58.402 147 18256.74 66.04 52764.74 88888.00 2007-05-27 05:04:58.902 147 18256.74 65.97 52764.94 88888.00 2007-05-27 05:04:59.402 147 18256.63 65.97 52764.95 88888.00 2007-05-27 05:04:59.902 147 18256.79 66.02 52764.90 88888.00 2007-05-27 05:05:00.402 147 18256.78 66.01 52764.79 88888.00 2007-05-27 05:05:00.902 147 18256.77 65.96 52764.67 88888.00 2007-05-27 05:05:01.402 147 18256.62 65.90 52764.67 88888.00 2007-05-27 05:05:01.902 147 18256.69 65.95 52764.73 88888.00 2007-05-27 05:05:02.402 147 18256.84 65.99 52764.59 88888.00 2007-05-27 05:05:02.902 147 18256.90 65.95 52764.41 88888.00 2007-05-27 05:05:03.402 147 18256.98 65.89 52764.44 88888.00 2007-05-27 05:05:03.902 147 18257.01 65.95 52764.50 88888.00 2007-05-27 05:05:04.402 147 18256.90 65.97 52764.59 88888.00 2007-05-27 05:05:04.902 147 18256.74 65.94 52764.56 88888.00 2007-05-27 05:05:05.402 147 18256.80 65.92 52764.44 88888.00 2007-05-27 05:05:05.902 147 18256.89 65.92 52764.39 88888.00 2007-05-27 05:05:06.402 147 18256.81 65.92 52764.47 88888.00 2007-05-27 05:05:06.902 147 18256.76 65.85 52764.61 88888.00 2007-05-27 05:05:07.402 147 18256.84 65.70 52764.72 88888.00 2007-05-27 05:05:07.902 147 18256.99 65.71 52764.65 88888.00 2007-05-27 05:05:08.402 147 18257.01 65.80 52764.57 88888.00 2007-05-27 05:05:08.902 147 18256.94 65.84 52764.58 88888.00 2007-05-27 05:05:09.402 147 18256.91 65.71 52764.58 88888.00 2007-05-27 05:05:09.902 147 18256.94 65.74 52764.57 88888.00 2007-05-27 05:05:10.402 147 18256.81 65.79 52764.50 88888.00 2007-05-27 05:05:10.902 147 18256.82 65.75 52764.54 88888.00 2007-05-27 05:05:11.402 147 18256.90 65.73 52764.66 88888.00 2007-05-27 05:05:11.902 147 18256.78 65.81 52764.67 88888.00 2007-05-27 05:05:12.402 147 18256.67 65.80 52764.56 88888.00 2007-05-27 05:05:12.902 147 18256.70 65.62 52764.48 88888.00 2007-05-27 05:05:13.402 147 18256.75 65.54 52764.48 88888.00 2007-05-27 05:05:13.902 147 18256.68 65.59 52764.47 88888.00 2007-05-27 05:05:14.402 147 18256.78 65.61 52764.60 88888.00 2007-05-27 05:05:14.902 147 18256.81 65.62 52764.64 88888.00 2007-05-27 05:05:15.402 147 18256.87 65.60 52764.68 88888.00 2007-05-27 05:05:15.902 147 18256.78 65.62 52764.68 88888.00 2007-05-27 05:05:16.402 147 18256.82 65.64 52764.57 88888.00 2007-05-27 05:05:16.902 147 18256.84 65.58 52764.57 88888.00 2007-05-27 05:05:17.402 147 18256.70 65.51 52764.69 88888.00 2007-05-27 05:05:17.902 147 18256.75 65.46 52764.60 88888.00 2007-05-27 05:05:18.402 147 18256.80 65.43 52764.69 88888.00 2007-05-27 05:05:18.902 147 18256.81 65.42 52764.77 88888.00 2007-05-27 05:05:19.402 147 18256.74 65.42 52764.70 88888.00 2007-05-27 05:05:19.902 147 18256.64 65.51 52764.76 88888.00 2007-05-27 05:05:20.402 147 18256.54 65.58 52764.89 88888.00 2007-05-27 05:05:20.902 147 18256.60 65.61 52764.92 88888.00 2007-05-27 05:05:21.402 147 18256.54 65.55 52764.93 88888.00 2007-05-27 05:05:21.902 147 18256.56 65.51 52764.93 88888.00 2007-05-27 05:05:22.402 147 18256.68 65.52 52764.96 88888.00 2007-05-27 05:05:22.902 147 18256.73 65.57 52764.94 88888.00 2007-05-27 05:05:23.402 147 18256.71 65.61 52764.90 88888.00 2007-05-27 05:05:23.902 147 18256.66 65.63 52764.87 88888.00 2007-05-27 05:05:24.402 147 18256.71 65.54 52764.90 88888.00 2007-05-27 05:05:24.902 147 18256.70 65.51 52764.82 88888.00 2007-05-27 05:05:25.402 147 18256.74 65.49 52764.84 88888.00 2007-05-27 05:05:25.902 147 18256.68 65.48 52764.85 88888.00 2007-05-27 05:05:26.402 147 18256.64 65.51 52764.69 88888.00 2007-05-27 05:05:26.902 147 18256.69 65.56 52764.69 88888.00 2007-05-27 05:05:27.402 147 18256.78 65.49 52764.72 88888.00 2007-05-27 05:05:27.902 147 18256.81 65.57 52764.66 88888.00 2007-05-27 05:05:28.402 147 18256.79 65.61 52764.72 88888.00 2007-05-27 05:05:28.902 147 18256.82 65.61 52764.68 88888.00 2007-05-27 05:05:29.402 147 18256.79 65.61 52764.57 88888.00 2007-05-27 05:05:29.902 147 18256.69 65.61 52764.49 88888.00 2007-05-27 05:05:30.402 147 18256.57 65.63 52764.60 88888.00 2007-05-27 05:05:30.902 147 18256.59 65.67 52764.71 88888.00 2007-05-27 05:05:31.402 147 18256.60 65.76 52764.77 88888.00 2007-05-27 05:05:31.902 147 18256.62 65.75 52764.68 88888.00 2007-05-27 05:05:32.402 147 18256.55 65.72 52764.64 88888.00 2007-05-27 05:05:32.902 147 18256.52 65.75 52764.68 88888.00 2007-05-27 05:05:33.402 147 18256.41 65.85 52764.74 88888.00 2007-05-27 05:05:33.902 147 18256.47 66.13 52764.76 88888.00 2007-05-27 05:05:34.402 147 18256.47 65.93 52764.68 88888.00 2007-05-27 05:05:34.902 147 18256.41 65.80 52764.72 88888.00 2007-05-27 05:05:35.402 147 18256.44 65.75 52764.83 88888.00 2007-05-27 05:05:35.902 147 18256.43 65.78 52764.85 88888.00 2007-05-27 05:05:36.402 147 18256.59 65.70 52764.84 88888.00 2007-05-27 05:05:36.902 147 18256.63 65.63 52764.89 88888.00 2007-05-27 05:05:37.402 147 18256.43 65.68 52764.94 88888.00 2007-05-27 05:05:37.902 147 18256.47 65.72 52765.01 88888.00 2007-05-27 05:05:38.402 147 18256.55 65.67 52765.04 88888.00 2007-05-27 05:05:38.902 147 18256.59 65.52 52765.09 88888.00 2007-05-27 05:05:39.402 147 18256.62 65.44 52765.04 88888.00 2007-05-27 05:05:39.902 147 18256.66 65.51 52764.94 88888.00 2007-05-27 05:05:40.402 147 18256.67 65.51 52764.94 88888.00 2007-05-27 05:05:40.902 147 18256.34 65.58 52764.93 88888.00 2007-05-27 05:05:41.402 147 18256.25 65.54 52764.83 88888.00 2007-05-27 05:05:41.902 147 18256.35 65.55 52764.85 88888.00 2007-05-27 05:05:42.402 147 18256.33 65.58 52764.92 88888.00 2007-05-27 05:05:42.902 147 18256.36 65.55 52764.91 88888.00 2007-05-27 05:05:43.402 147 18256.29 65.68 52764.87 88888.00 2007-05-27 05:05:43.902 147 18256.33 65.78 52764.90 88888.00 2007-05-27 05:05:44.402 147 18256.29 65.67 52764.88 88888.00 2007-05-27 05:05:44.902 147 18256.33 65.61 52764.83 88888.00 2007-05-27 05:05:45.402 147 18256.59 65.63 52764.87 88888.00 2007-05-27 05:05:45.902 147 18256.74 65.69 52764.80 88888.00 2007-05-27 05:05:46.402 147 18256.74 65.60 52764.91 88888.00 2007-05-27 05:05:46.902 147 18256.64 65.56 52764.92 88888.00 2007-05-27 05:05:47.402 147 18256.70 65.67 52765.03 88888.00 2007-05-27 05:05:47.902 147 18256.77 65.66 52765.13 88888.00 2007-05-27 05:05:48.402 147 18256.66 65.60 52765.05 88888.00 2007-05-27 05:05:48.902 147 18256.55 65.65 52764.82 88888.00 2007-05-27 05:05:49.402 147 18256.48 65.66 52764.72 88888.00 2007-05-27 05:05:49.902 147 18256.57 65.64 52764.68 88888.00 2007-05-27 05:05:50.402 147 18256.81 65.63 52764.81 88888.00 2007-05-27 05:05:50.902 147 18257.01 65.68 52764.89 88888.00 2007-05-27 05:05:51.402 147 18256.95 65.68 52764.94 88888.00 2007-05-27 05:05:51.902 147 18256.95 65.61 52764.88 88888.00 2007-05-27 05:05:52.402 147 18256.69 65.58 52764.94 88888.00 2007-05-27 05:05:52.902 147 18256.77 65.58 52764.99 88888.00 2007-05-27 05:05:53.402 147 18256.81 65.57 52764.83 88888.00 2007-05-27 05:05:53.902 147 18256.91 65.54 52764.82 88888.00 2007-05-27 05:05:54.402 147 18256.88 65.56 52764.92 88888.00 2007-05-27 05:05:54.902 147 18256.88 65.51 52764.97 88888.00 2007-05-27 05:05:55.402 147 18256.95 65.37 52764.96 88888.00 2007-05-27 05:05:55.902 147 18256.82 65.35 52765.05 88888.00 2007-05-27 05:05:56.402 147 18256.73 65.39 52765.13 88888.00 2007-05-27 05:05:56.902 147 18256.75 65.37 52765.20 88888.00 2007-05-27 05:05:57.402 147 18256.81 65.42 52765.16 88888.00 2007-05-27 05:05:57.902 147 18256.77 65.49 52765.09 88888.00 2007-05-27 05:05:58.402 147 18256.91 65.43 52765.04 88888.00 2007-05-27 05:05:58.902 147 18256.97 65.29 52765.12 88888.00 2007-05-27 05:05:59.402 147 18256.99 65.18 52765.16 88888.00 2007-05-27 05:05:59.902 147 18256.98 65.20 52765.12 88888.00 2007-05-27 05:06:00.402 147 18256.99 65.16 52765.07 88888.00 2007-05-27 05:06:00.902 147 18256.87 65.12 52765.09 88888.00 2007-05-27 05:06:01.402 147 18256.85 65.18 52765.04 88888.00 2007-05-27 05:06:01.902 147 18256.88 65.16 52765.03 88888.00 2007-05-27 05:06:02.402 147 18257.01 65.10 52765.15 88888.00 2007-05-27 05:06:02.902 147 18256.70 65.09 52765.06 88888.00 2007-05-27 05:06:03.402 147 18256.90 65.11 52764.93 88888.00 2007-05-27 05:06:03.902 147 18256.89 65.06 52764.96 88888.00 2007-05-27 05:06:04.402 147 18256.82 65.11 52764.93 88888.00 2007-05-27 05:06:04.902 147 18256.75 65.07 52764.82 88888.00 2007-05-27 05:06:05.402 147 18256.63 65.02 52764.89 88888.00 2007-05-27 05:06:05.902 147 18256.65 65.03 52764.90 88888.00 2007-05-27 05:06:06.402 147 18256.81 65.00 52764.79 88888.00 2007-05-27 05:06:06.902 147 18256.94 64.95 52764.69 88888.00 2007-05-27 05:06:07.402 147 18256.86 64.92 52764.77 88888.00 2007-05-27 05:06:07.902 147 18256.79 64.82 52764.78 88888.00 2007-05-27 05:06:08.402 147 18256.86 64.96 52764.79 88888.00 2007-05-27 05:06:08.902 147 18256.79 65.03 52764.84 88888.00 2007-05-27 05:06:09.402 147 18256.73 64.96 52764.81 88888.00 2007-05-27 05:06:09.902 147 18256.65 64.88 52764.67 88888.00 2007-05-27 05:06:10.402 147 18256.65 64.88 52764.54 88888.00 2007-05-27 05:06:10.902 147 18256.79 64.85 52764.35 88888.00 2007-05-27 05:06:11.402 147 18256.78 64.87 52764.42 88888.00 2007-05-27 05:06:11.902 147 18256.60 64.86 52764.45 88888.00 2007-05-27 05:06:12.402 147 18256.47 64.85 52764.48 88888.00 2007-05-27 05:06:12.902 147 18256.53 64.85 52764.55 88888.00 2007-05-27 05:06:13.402 147 18256.66 64.81 52764.71 88888.00 2007-05-27 05:06:13.902 147 18256.76 64.78 52764.67 88888.00 2007-05-27 05:06:14.402 147 18256.66 64.81 52764.68 88888.00 2007-05-27 05:06:14.902 147 18256.52 64.90 52764.84 88888.00 2007-05-27 05:06:15.402 147 18256.52 64.91 52764.73 88888.00 2007-05-27 05:06:15.902 147 18256.64 64.89 52764.73 88888.00 2007-05-27 05:06:16.402 147 18256.53 64.95 52764.79 88888.00 2007-05-27 05:06:16.902 147 18256.53 64.92 52764.81 88888.00 2007-05-27 05:06:17.402 147 18256.54 64.91 52764.87 88888.00 2007-05-27 05:06:17.902 147 18256.54 64.92 52764.91 88888.00 2007-05-27 05:06:18.402 147 18256.65 64.84 52764.82 88888.00 2007-05-27 05:06:18.902 147 18256.70 64.74 52764.80 88888.00 2007-05-27 05:06:19.402 147 18256.58 64.73 52764.80 88888.00 2007-05-27 05:06:19.902 147 18256.47 64.78 52764.69 88888.00 2007-05-27 05:06:20.402 147 18256.40 64.73 52764.76 88888.00 2007-05-27 05:06:20.902 147 18256.26 64.70 52764.83 88888.00 2007-05-27 05:06:21.402 147 18256.24 64.84 52764.91 88888.00 2007-05-27 05:06:21.902 147 18256.29 64.93 52764.92 88888.00 2007-05-27 05:06:22.402 147 18256.43 64.93 52764.91 88888.00 2007-05-27 05:06:22.902 147 18256.46 64.87 52764.85 88888.00 2007-05-27 05:06:23.402 147 18256.30 64.81 52764.70 88888.00 2007-05-27 05:06:23.902 147 18256.20 64.80 52764.78 88888.00 2007-05-27 05:06:24.402 147 18256.09 64.75 52764.82 88888.00 2007-05-27 05:06:24.902 147 18256.18 64.71 52764.67 88888.00 2007-05-27 05:06:25.402 147 18256.16 64.73 52764.68 88888.00 2007-05-27 05:06:25.902 147 18256.14 64.77 52764.83 88888.00 2007-05-27 05:06:26.402 147 18256.24 64.80 52764.94 88888.00 2007-05-27 05:06:26.902 147 18256.19 64.75 52765.01 88888.00 2007-05-27 05:06:27.402 147 18256.12 64.73 52764.96 88888.00 2007-05-27 05:06:27.902 147 18256.10 64.72 52764.91 88888.00 2007-05-27 05:06:28.402 147 18255.92 64.74 52764.85 88888.00 2007-05-27 05:06:28.902 147 18256.05 64.66 52764.68 88888.00 2007-05-27 05:06:29.402 147 18255.94 64.65 52764.79 88888.00 2007-05-27 05:06:29.902 147 18255.94 64.70 52764.80 88888.00 2007-05-27 05:06:30.402 147 18256.05 64.63 52764.78 88888.00 2007-05-27 05:06:30.902 147 18256.09 64.58 52764.79 88888.00 2007-05-27 05:06:31.402 147 18255.93 64.63 52764.81 88888.00 2007-05-27 05:06:31.902 147 18256.06 64.63 52764.94 88888.00 2007-05-27 05:06:32.402 147 18256.06 64.61 52765.00 88888.00 2007-05-27 05:06:32.902 147 18256.04 64.62 52764.82 88888.00 2007-05-27 05:06:33.402 147 18256.11 64.66 52764.85 88888.00 2007-05-27 05:06:33.902 147 18256.11 64.67 52764.81 88888.00 2007-05-27 05:06:34.402 147 18256.01 64.67 52764.77 88888.00 2007-05-27 05:06:34.902 147 18256.09 64.70 52764.68 88888.00 2007-05-27 05:06:35.402 147 18256.15 64.72 52764.60 88888.00 2007-05-27 05:06:35.902 147 18256.11 64.65 52764.76 88888.00 2007-05-27 05:06:36.402 147 18256.10 64.67 52764.76 88888.00 2007-05-27 05:06:36.902 147 18256.01 64.64 52764.79 88888.00 2007-05-27 05:06:37.402 147 18255.97 64.69 52764.91 88888.00 2007-05-27 05:06:37.902 147 18255.99 64.76 52764.78 88888.00 2007-05-27 05:06:38.402 147 18256.08 64.79 52764.68 88888.00 2007-05-27 05:06:38.902 147 18256.00 64.79 52764.77 88888.00 2007-05-27 05:06:39.402 147 18255.78 64.78 52764.82 88888.00 2007-05-27 05:06:39.902 147 18255.68 64.77 52764.87 88888.00 2007-05-27 05:06:40.402 147 18255.64 64.60 52764.94 88888.00 2007-05-27 05:06:40.902 147 18255.64 64.63 52764.83 88888.00 2007-05-27 05:06:41.402 147 18255.64 64.66 52764.77 88888.00 2007-05-27 05:06:41.902 147 18255.70 64.67 52764.80 88888.00 2007-05-27 05:06:42.402 147 18255.80 64.67 52764.83 88888.00 2007-05-27 05:06:42.902 147 18255.76 64.68 52764.81 88888.00 2007-05-27 05:06:43.402 147 18255.61 64.66 52764.80 88888.00 2007-05-27 05:06:43.902 147 18255.54 64.63 52764.79 88888.00 2007-05-27 05:06:44.402 147 18255.54 64.63 52764.81 88888.00 2007-05-27 05:06:44.902 147 18255.55 64.65 52764.84 88888.00 2007-05-27 05:06:45.402 147 18255.73 64.66 52764.96 88888.00 2007-05-27 05:06:45.902 147 18255.76 64.65 52764.90 88888.00 2007-05-27 05:06:46.402 147 18255.79 64.68 52764.88 88888.00 2007-05-27 05:06:46.902 147 18255.77 64.68 52764.87 88888.00 2007-05-27 05:06:47.402 147 18255.59 64.65 52764.88 88888.00 2007-05-27 05:06:47.902 147 18255.55 64.71 52764.82 88888.00 2007-05-27 05:06:48.402 147 18255.60 64.73 52764.72 88888.00 2007-05-27 05:06:48.902 147 18255.57 64.74 52764.77 88888.00 2007-05-27 05:06:49.402 147 18255.66 64.79 52764.78 88888.00 2007-05-27 05:06:49.902 147 18255.61 64.81 52764.66 88888.00 2007-05-27 05:06:50.402 147 18255.57 64.82 52764.69 88888.00 2007-05-27 05:06:50.902 147 18255.82 64.77 52764.74 88888.00 2007-05-27 05:06:51.402 147 18255.91 64.87 52764.70 88888.00 2007-05-27 05:06:51.902 147 18255.78 64.87 52764.71 88888.00 2007-05-27 05:06:52.402 147 18255.75 64.85 52764.64 88888.00 2007-05-27 05:06:52.902 147 18255.68 64.86 52764.68 88888.00 2007-05-27 05:06:53.402 147 18255.67 64.87 52764.62 88888.00 2007-05-27 05:06:53.902 147 18255.62 64.88 52764.72 88888.00 2007-05-27 05:06:54.402 147 18255.57 64.90 52764.77 88888.00 2007-05-27 05:06:54.902 147 18255.39 64.97 52764.94 88888.00 2007-05-27 05:06:55.402 147 18255.25 64.95 52764.88 88888.00 2007-05-27 05:06:55.902 147 18255.28 64.93 52764.88 88888.00 2007-05-27 05:06:56.402 147 18255.61 64.98 52764.82 88888.00 2007-05-27 05:06:56.902 147 18255.43 65.03 52764.73 88888.00 2007-05-27 05:06:57.402 147 18255.40 65.08 52764.79 88888.00 2007-05-27 05:06:57.902 147 18255.38 65.01 52764.79 88888.00 2007-05-27 05:06:58.402 147 18255.44 65.00 52764.73 88888.00 2007-05-27 05:06:58.902 147 18255.54 65.03 52764.68 88888.00 2007-05-27 05:06:59.402 147 18255.53 65.08 52764.68 88888.00 2007-05-27 05:06:59.902 147 18255.48 65.11 52764.81 88888.00 2007-05-27 05:07:00.402 147 18255.57 65.09 52764.70 88888.00 2007-05-27 05:07:00.902 147 18255.38 65.10 52764.64 88888.00 2007-05-27 05:07:01.402 147 18255.17 65.05 52764.65 88888.00 2007-05-27 05:07:01.902 147 18255.17 65.00 52764.65 88888.00 2007-05-27 05:07:02.402 147 18255.34 65.04 52764.76 88888.00 2007-05-27 05:07:02.902 147 18255.39 65.11 52764.72 88888.00 2007-05-27 05:07:03.402 147 18255.39 65.07 52764.65 88888.00 2007-05-27 05:07:03.902 147 18255.47 65.02 52764.51 88888.00 2007-05-27 05:07:04.402 147 18255.48 65.10 52764.48 88888.00 2007-05-27 05:07:04.902 147 18255.48 65.11 52764.61 88888.00 2007-05-27 05:07:05.402 147 18255.36 65.20 52764.54 88888.00 2007-05-27 05:07:05.902 147 18255.37 65.16 52764.48 88888.00 2007-05-27 05:07:06.402 147 18255.44 65.18 52764.55 88888.00 2007-05-27 05:07:06.902 147 18255.35 65.25 52764.47 88888.00 2007-05-27 05:07:07.402 147 18255.25 65.28 52764.43 88888.00 2007-05-27 05:07:07.902 147 18255.38 65.29 52764.49 88888.00 2007-05-27 05:07:08.402 147 18255.29 65.43 52764.45 88888.00 2007-05-27 05:07:08.902 147 18255.30 65.54 52764.38 88888.00 2007-05-27 05:07:09.402 147 18255.23 65.56 52764.35 88888.00 2007-05-27 05:07:09.902 147 18255.14 65.58 52764.44 88888.00 2007-05-27 05:07:10.402 147 18255.26 65.54 52764.55 88888.00 2007-05-27 05:07:10.902 147 18255.28 65.53 52764.57 88888.00 2007-05-27 05:07:11.402 147 18255.26 65.60 52764.44 88888.00 2007-05-27 05:07:11.902 147 18255.26 65.56 52764.46 88888.00 2007-05-27 05:07:12.402 147 18255.14 65.59 52764.50 88888.00 2007-05-27 05:07:12.902 147 18255.16 65.62 52764.46 88888.00 2007-05-27 05:07:13.402 147 18255.21 65.65 52764.42 88888.00 2007-05-27 05:07:13.902 147 18255.12 65.63 52764.50 88888.00 2007-05-27 05:07:14.402 147 18255.15 65.49 52764.54 88888.00 2007-05-27 05:07:14.902 147 18255.08 65.46 52764.48 88888.00 2007-05-27 05:07:15.402 147 18255.02 65.47 52764.45 88888.00 2007-05-27 05:07:15.902 147 18255.04 65.46 52764.33 88888.00 2007-05-27 05:07:16.402 147 18255.10 65.48 52764.18 88888.00 2007-05-27 05:07:16.902 147 18255.21 65.53 52764.21 88888.00 2007-05-27 05:07:17.402 147 18255.06 65.52 52764.33 88888.00 2007-05-27 05:07:17.902 147 18255.07 65.51 52764.35 88888.00 2007-05-27 05:07:18.402 147 18255.03 65.57 52764.26 88888.00 2007-05-27 05:07:18.902 147 18254.97 65.65 52764.26 88888.00 2007-05-27 05:07:19.402 147 18254.94 65.68 52764.29 88888.00 2007-05-27 05:07:19.902 147 18255.00 65.76 52764.33 88888.00 2007-05-27 05:07:20.402 147 18254.94 65.76 52764.24 88888.00 2007-05-27 05:07:20.902 147 18254.92 65.72 52764.19 88888.00 2007-05-27 05:07:21.402 147 18254.88 65.80 52764.21 88888.00 2007-05-27 05:07:21.902 147 18254.85 65.86 52764.23 88888.00 2007-05-27 05:07:22.402 147 18254.86 65.92 52764.25 88888.00 2007-05-27 05:07:22.902 147 18254.93 65.89 52764.21 88888.00 2007-05-27 05:07:23.402 147 18254.88 65.89 52764.25 88888.00 2007-05-27 05:07:23.902 147 18254.83 65.93 52764.32 88888.00 2007-05-27 05:07:24.402 147 18254.74 66.07 52764.33 88888.00 2007-05-27 05:07:24.902 147 18254.56 66.13 52764.26 88888.00 2007-05-27 05:07:25.402 147 18254.59 66.09 52764.24 88888.00 2007-05-27 05:07:25.902 147 18254.67 66.10 52764.30 88888.00 2007-05-27 05:07:26.402 147 18254.60 66.07 52764.31 88888.00 2007-05-27 05:07:26.902 147 18254.62 66.05 52764.25 88888.00 2007-05-27 05:07:27.402 147 18254.57 66.05 52764.36 88888.00 2007-05-27 05:07:27.902 147 18254.64 66.06 52764.33 88888.00 2007-05-27 05:07:28.402 147 18254.67 66.12 52764.21 88888.00 2007-05-27 05:07:28.902 147 18254.60 66.28 52764.12 88888.00 2007-05-27 05:07:29.402 147 18254.68 66.29 52764.23 88888.00 2007-05-27 05:07:29.902 147 18254.74 66.19 52764.27 88888.00 2007-05-27 05:07:30.402 147 18254.73 66.06 52764.31 88888.00 2007-05-27 05:07:30.902 147 18254.89 66.07 52764.32 88888.00 2007-05-27 05:07:31.402 147 18254.94 66.28 52764.23 88888.00 2007-05-27 05:07:31.902 147 18254.79 66.38 52764.20 88888.00 2007-05-27 05:07:32.402 147 18254.70 66.38 52764.16 88888.00 2007-05-27 05:07:32.902 147 18254.82 66.38 52764.15 88888.00 2007-05-27 05:07:33.402 147 18254.86 66.44 52764.16 88888.00 2007-05-27 05:07:33.902 147 18254.96 66.39 52764.20 88888.00 2007-05-27 05:07:34.402 147 18254.91 66.32 52764.22 88888.00 2007-05-27 05:07:34.902 147 18254.83 66.26 52764.30 88888.00 2007-05-27 05:07:35.402 147 18254.83 66.26 52764.29 88888.00 2007-05-27 05:07:35.902 147 18254.96 66.28 52764.27 88888.00 2007-05-27 05:07:36.402 147 18254.93 66.27 52764.23 88888.00 2007-05-27 05:07:36.902 147 18254.85 66.24 52764.22 88888.00 2007-05-27 05:07:37.402 147 18254.82 66.34 52764.27 88888.00 2007-05-27 05:07:37.902 147 18254.70 66.34 52764.27 88888.00 2007-05-27 05:07:38.402 147 18254.79 66.32 52764.37 88888.00 2007-05-27 05:07:38.902 147 18254.78 66.35 52764.43 88888.00 2007-05-27 05:07:39.402 147 18254.84 66.36 52764.24 88888.00 2007-05-27 05:07:39.902 147 18254.78 66.39 52764.13 88888.00 2007-05-27 05:07:40.402 147 18254.91 66.38 52763.99 88888.00 2007-05-27 05:07:40.902 147 18254.83 66.39 52763.98 88888.00 2007-05-27 05:07:41.402 147 18254.72 66.40 52763.99 88888.00 2007-05-27 05:07:41.902 147 18254.58 66.47 52763.98 88888.00 2007-05-27 05:07:42.402 147 18254.60 66.52 52764.02 88888.00 2007-05-27 05:07:42.902 147 18254.70 66.53 52763.97 88888.00 2007-05-27 05:07:43.402 147 18254.69 66.61 52763.97 88888.00 2007-05-27 05:07:43.902 147 18254.60 66.60 52764.07 88888.00 2007-05-27 05:07:44.402 147 18254.57 66.56 52764.02 88888.00 2007-05-27 05:07:44.902 147 18254.68 66.45 52763.89 88888.00 2007-05-27 05:07:45.402 147 18254.67 66.56 52763.97 88888.00 2007-05-27 05:07:45.902 147 18254.48 66.57 52764.07 88888.00 2007-05-27 05:07:46.402 147 18254.40 66.45 52764.07 88888.00 2007-05-27 05:07:46.902 147 18254.51 66.52 52764.04 88888.00 2007-05-27 05:07:47.402 147 18254.67 66.51 52763.98 88888.00 2007-05-27 05:07:47.902 147 18254.61 66.55 52763.96 88888.00 2007-05-27 05:07:48.402 147 18254.58 66.56 52764.08 88888.00 2007-05-27 05:07:48.902 147 18254.66 66.60 52764.07 88888.00 2007-05-27 05:07:49.402 147 18254.62 66.66 52764.00 88888.00 2007-05-27 05:07:49.902 147 18254.46 66.68 52764.01 88888.00 2007-05-27 05:07:50.402 147 18254.47 66.71 52763.93 88888.00 2007-05-27 05:07:50.902 147 18254.37 66.85 52763.90 88888.00 2007-05-27 05:07:51.402 147 18254.20 66.82 52763.95 88888.00 2007-05-27 05:07:51.902 147 18254.08 66.82 52763.89 88888.00 2007-05-27 05:07:52.402 147 18254.05 66.89 52763.89 88888.00 2007-05-27 05:07:52.902 147 18254.09 66.90 52763.84 88888.00 2007-05-27 05:07:53.402 147 18254.08 66.88 52763.77 88888.00 2007-05-27 05:07:53.902 147 18253.98 66.91 52763.87 88888.00 2007-05-27 05:07:54.402 147 18253.98 66.90 52763.99 88888.00 2007-05-27 05:07:54.902 147 18254.05 66.91 52763.92 88888.00 2007-05-27 05:07:55.402 147 18254.27 66.94 52763.90 88888.00 2007-05-27 05:07:55.902 147 18254.24 66.93 52763.85 88888.00 2007-05-27 05:07:56.402 147 18254.15 66.82 52763.75 88888.00 2007-05-27 05:07:56.902 147 18254.03 66.89 52763.80 88888.00 2007-05-27 05:07:57.402 147 18253.93 66.90 52763.78 88888.00 2007-05-27 05:07:57.902 147 18254.09 66.93 52763.76 88888.00 2007-05-27 05:07:58.402 147 18254.29 67.00 52763.78 88888.00 2007-05-27 05:07:58.902 147 18254.35 67.05 52763.74 88888.00 2007-05-27 05:07:59.402 147 18254.24 67.08 52763.77 88888.00 2007-05-27 05:07:59.902 147 18254.18 67.09 52763.80 88888.00 2007-05-27 05:08:00.402 147 18254.26 67.06 52763.84 88888.00 2007-05-27 05:08:00.902 147 18254.32 67.03 52763.79 88888.00 2007-05-27 05:08:01.402 147 18254.27 67.07 52763.73 88888.00 2007-05-27 05:08:01.902 147 18254.06 67.13 52763.67 88888.00 2007-05-27 05:08:02.402 147 18254.17 67.27 52763.76 88888.00 2007-05-27 05:08:02.902 147 18254.19 67.43 52763.68 88888.00 2007-05-27 05:08:03.402 147 18254.30 67.51 52763.69 88888.00 2007-05-27 05:08:03.902 147 18254.25 67.55 52763.71 88888.00 2007-05-27 05:08:04.402 147 18254.13 67.56 52763.63 88888.00 2007-05-27 05:08:04.902 147 18253.97 67.43 52763.54 88888.00 2007-05-27 05:08:05.402 147 18254.15 67.34 52763.61 88888.00 2007-05-27 05:08:05.902 147 18254.10 67.33 52763.56 88888.00 2007-05-27 05:08:06.402 147 18254.08 67.36 52763.62 88888.00 2007-05-27 05:08:06.902 147 18254.12 67.42 52763.55 88888.00 2007-05-27 05:08:07.402 147 18254.17 67.38 52763.54 88888.00 2007-05-27 05:08:07.902 147 18254.13 67.37 52763.54 88888.00 2007-05-27 05:08:08.402 147 18254.13 67.38 52763.49 88888.00 2007-05-27 05:08:08.902 147 18254.07 67.42 52763.50 88888.00 2007-05-27 05:08:09.402 147 18254.25 67.38 52763.52 88888.00 2007-05-27 05:08:09.902 147 18254.27 67.31 52763.52 88888.00 2007-05-27 05:08:10.402 147 18254.12 67.32 52763.66 88888.00 2007-05-27 05:08:10.902 147 18254.02 67.38 52763.69 88888.00 2007-05-27 05:08:11.402 147 18254.06 67.34 52763.63 88888.00 2007-05-27 05:08:11.902 147 18254.06 67.35 52763.65 88888.00 2007-05-27 05:08:12.402 147 18254.10 67.29 52763.68 88888.00 2007-05-27 05:08:12.902 147 18254.19 67.28 52763.84 88888.00 2007-05-27 05:08:13.402 147 18254.06 67.28 52763.88 88888.00 2007-05-27 05:08:13.902 147 18253.98 67.26 52763.86 88888.00 2007-05-27 05:08:14.402 147 18254.03 67.18 52763.98 88888.00 2007-05-27 05:08:14.902 147 18254.01 67.26 52764.11 88888.00 2007-05-27 05:08:15.402 147 18254.07 67.29 52764.14 88888.00 2007-05-27 05:08:15.902 147 18254.07 67.40 52764.10 88888.00 2007-05-27 05:08:16.402 147 18254.08 67.40 52764.09 88888.00 2007-05-27 05:08:16.902 147 18253.99 67.38 52763.97 88888.00 2007-05-27 05:08:17.402 147 18254.03 67.40 52763.89 88888.00 2007-05-27 05:08:17.902 147 18254.02 67.46 52763.83 88888.00 2007-05-27 05:08:18.402 147 18254.02 67.43 52763.79 88888.00 2007-05-27 05:08:18.902 147 18253.97 67.46 52763.90 88888.00 2007-05-27 05:08:19.402 147 18253.98 67.52 52763.92 88888.00 2007-05-27 05:08:19.902 147 18254.01 67.51 52763.87 88888.00 2007-05-27 05:08:20.402 147 18253.98 67.39 52763.90 88888.00 2007-05-27 05:08:20.902 147 18254.01 67.52 52763.85 88888.00 2007-05-27 05:08:21.402 147 18254.13 67.59 52763.88 88888.00 2007-05-27 05:08:21.902 147 18254.16 67.58 52763.98 88888.00 2007-05-27 05:08:22.402 147 18254.10 67.55 52764.02 88888.00 2007-05-27 05:08:22.902 147 18253.92 67.58 52763.91 88888.00 2007-05-27 05:08:23.402 147 18253.92 67.59 52763.90 88888.00 2007-05-27 05:08:23.902 147 18253.99 67.60 52763.85 88888.00 2007-05-27 05:08:24.402 147 18254.10 67.71 52763.83 88888.00 2007-05-27 05:08:24.902 147 18254.09 67.84 52763.99 88888.00 2007-05-27 05:08:25.402 147 18254.08 67.86 52764.00 88888.00 2007-05-27 05:08:25.902 147 18253.90 67.84 52764.03 88888.00 2007-05-27 05:08:26.402 147 18253.97 67.81 52764.06 88888.00 2007-05-27 05:08:26.902 147 18253.95 67.78 52764.06 88888.00 2007-05-27 05:08:27.402 147 18253.90 67.78 52764.02 88888.00 2007-05-27 05:08:27.902 147 18254.04 67.80 52763.91 88888.00 2007-05-27 05:08:28.402 147 18254.01 67.81 52763.90 88888.00 2007-05-27 05:08:28.902 147 18254.01 67.80 52763.97 88888.00 2007-05-27 05:08:29.402 147 18254.16 67.86 52763.98 88888.00 2007-05-27 05:08:29.902 147 18254.17 67.96 52763.84 88888.00 2007-05-27 05:08:30.402 147 18254.04 68.03 52763.85 88888.00 2007-05-27 05:08:30.902 147 18253.95 68.04 52763.87 88888.00 2007-05-27 05:08:31.402 147 18254.04 67.93 52763.85 88888.00 2007-05-27 05:08:31.902 147 18254.08 68.08 52763.88 88888.00 2007-05-27 05:08:32.402 147 18254.18 68.12 52763.87 88888.00 2007-05-27 05:08:32.902 147 18254.13 68.09 52763.86 88888.00 2007-05-27 05:08:33.402 147 18254.12 68.11 52763.88 88888.00 2007-05-27 05:08:33.902 147 18254.19 68.09 52763.89 88888.00 2007-05-27 05:08:34.402 147 18254.14 68.16 52763.89 88888.00 2007-05-27 05:08:34.902 147 18254.07 68.26 52763.66 88888.00 2007-05-27 05:08:35.402 147 18254.05 68.21 52763.87 88888.00 2007-05-27 05:08:35.902 147 18254.05 68.12 52763.93 88888.00 2007-05-27 05:08:36.402 147 18254.08 68.11 52763.91 88888.00 2007-05-27 05:08:36.902 147 18254.04 68.21 52763.84 88888.00 2007-05-27 05:08:37.402 147 18254.17 68.22 52763.72 88888.00 2007-05-27 05:08:37.902 147 18254.29 68.18 52763.73 88888.00 2007-05-27 05:08:38.402 147 18254.19 68.15 52763.75 88888.00 2007-05-27 05:08:38.902 147 18254.36 68.19 52763.78 88888.00 2007-05-27 05:08:39.402 147 18254.34 68.26 52763.90 88888.00 2007-05-27 05:08:39.902 147 18254.23 68.24 52763.87 88888.00 2007-05-27 05:08:40.402 147 18254.03 68.24 52763.84 88888.00 2007-05-27 05:08:40.902 147 18254.23 68.22 52763.77 88888.00 2007-05-27 05:08:41.402 147 18254.28 68.22 52763.86 88888.00 2007-05-27 05:08:41.902 147 18254.10 68.19 52763.81 88888.00 2007-05-27 05:08:42.402 147 18254.12 68.09 52763.78 88888.00 2007-05-27 05:08:42.902 147 18254.19 68.22 52763.81 88888.00 2007-05-27 05:08:43.402 147 18253.88 68.20 52763.97 88888.00 2007-05-27 05:08:43.902 147 18253.66 68.18 52763.77 88888.00 2007-05-27 05:08:44.402 147 18253.56 68.23 52763.72 88888.00 2007-05-27 05:08:44.902 147 18253.50 68.27 52763.79 88888.00 2007-05-27 05:08:45.402 147 18253.54 68.29 52763.80 88888.00 2007-05-27 05:08:45.902 147 18253.63 68.25 52763.79 88888.00 2007-05-27 05:08:46.402 147 18253.69 68.16 52763.79 88888.00 2007-05-27 05:08:46.902 147 18253.76 68.19 52763.74 88888.00 2007-05-27 05:08:47.402 147 18254.06 68.13 52763.76 88888.00 2007-05-27 05:08:47.902 147 18254.06 68.19 52763.86 88888.00 2007-05-27 05:08:48.402 147 18254.12 68.30 52763.78 88888.00 2007-05-27 05:08:48.902 147 18254.09 68.27 52763.80 88888.00 2007-05-27 05:08:49.402 147 18253.75 68.28 52763.79 88888.00 2007-05-27 05:08:49.902 147 18253.74 68.38 52763.80 88888.00 2007-05-27 05:08:50.402 147 18253.69 68.35 52763.74 88888.00 2007-05-27 05:08:50.902 147 18253.87 68.37 52763.64 88888.00 2007-05-27 05:08:51.402 147 18253.74 68.39 52763.76 88888.00 2007-05-27 05:08:51.902 147 18253.67 68.34 52763.92 88888.00 2007-05-27 05:08:52.402 147 18253.88 68.26 52764.00 88888.00 2007-05-27 05:08:52.902 147 18253.94 68.28 52763.89 88888.00 2007-05-27 05:08:53.402 147 18253.86 68.27 52763.64 88888.00 2007-05-27 05:08:53.902 147 18253.88 68.24 52763.50 88888.00 2007-05-27 05:08:54.402 147 18254.04 68.31 52763.56 88888.00 2007-05-27 05:08:54.902 147 18254.16 68.30 52763.53 88888.00 2007-05-27 05:08:55.402 147 18254.12 68.28 52763.57 88888.00 2007-05-27 05:08:55.902 147 18254.12 68.37 52763.64 88888.00 2007-05-27 05:08:56.402 147 18254.05 68.42 52763.57 88888.00 2007-05-27 05:08:56.902 147 18253.92 68.41 52763.64 88888.00 2007-05-27 05:08:57.402 147 18253.63 68.33 52763.71 88888.00 2007-05-27 05:08:57.902 147 18253.59 68.36 52763.63 88888.00 2007-05-27 05:08:58.402 147 18253.61 68.33 52763.56 88888.00 2007-05-27 05:08:58.902 147 18253.65 68.30 52763.56 88888.00 2007-05-27 05:08:59.402 147 18253.55 68.31 52763.55 88888.00 2007-05-27 05:08:59.902 147 18253.53 68.36 52763.54 88888.00 2007-05-27 05:09:00.402 147 18253.49 68.41 52763.63 88888.00 2007-05-27 05:09:00.902 147 18253.59 68.45 52763.69 88888.00 2007-05-27 05:09:01.402 147 18253.44 68.51 52763.74 88888.00 2007-05-27 05:09:01.902 147 18253.47 68.41 52763.78 88888.00 2007-05-27 05:09:02.402 147 18253.59 68.42 52763.83 88888.00 2007-05-27 05:09:02.902 147 18253.53 68.46 52763.79 88888.00 2007-05-27 05:09:03.402 147 18253.71 68.47 52763.73 88888.00 2007-05-27 05:09:03.902 147 18253.91 68.48 52763.71 88888.00 2007-05-27 05:09:04.402 147 18253.90 68.54 52763.66 88888.00 2007-05-27 05:09:04.902 147 18253.67 68.54 52763.58 88888.00 2007-05-27 05:09:05.402 147 18253.64 68.49 52763.58 88888.00 2007-05-27 05:09:05.902 147 18253.51 68.46 52763.67 88888.00 2007-05-27 05:09:06.402 147 18253.30 68.48 52763.74 88888.00 2007-05-27 05:09:06.902 147 18253.23 68.44 52763.72 88888.00 2007-05-27 05:09:07.402 147 18253.26 68.42 52763.64 88888.00 2007-05-27 05:09:07.902 147 18253.25 68.46 52763.60 88888.00 2007-05-27 05:09:08.402 147 18253.29 68.49 52763.54 88888.00 2007-05-27 05:09:08.902 147 18253.36 68.49 52763.46 88888.00 2007-05-27 05:09:09.402 147 18253.37 68.55 52763.56 88888.00 2007-05-27 05:09:09.902 147 18253.39 68.57 52763.49 88888.00 2007-05-27 05:09:10.402 147 18253.39 68.49 52763.66 88888.00 2007-05-27 05:09:10.902 147 18253.38 68.48 52763.73 88888.00 2007-05-27 05:09:11.399 147 18253.48 68.57 52763.68 88888.00 2007-05-27 05:09:11.909 147 18253.37 68.69 52763.75 88888.00 2007-05-27 05:09:12.409 147 18253.44 68.82 52763.91 88888.00 2007-05-27 05:09:12.909 147 18253.43 68.80 52764.07 88888.00 2007-05-27 05:09:13.409 147 18253.36 68.76 52763.95 88888.00 2007-05-27 05:09:13.909 147 18253.33 68.65 52763.90 88888.00 2007-05-27 05:09:14.409 147 18253.34 68.67 52763.98 88888.00 2007-05-27 05:09:14.909 147 18253.12 68.63 52763.96 88888.00 2007-05-27 05:09:15.409 147 18252.98 68.62 52763.86 88888.00 2007-05-27 05:09:15.909 147 18253.11 68.56 52763.83 88888.00 2007-05-27 05:09:16.409 147 18253.09 68.53 52763.89 88888.00 2007-05-27 05:09:16.909 147 18253.02 68.52 52763.81 88888.00 2007-05-27 05:09:17.409 147 18253.09 68.58 52763.85 88888.00 2007-05-27 05:09:17.909 147 18253.02 68.57 52763.77 88888.00 2007-05-27 05:09:18.409 147 18253.09 68.55 52763.79 88888.00 2007-05-27 05:09:18.909 147 18253.00 68.53 52763.87 88888.00 2007-05-27 05:09:19.409 147 18252.96 68.58 52763.86 88888.00 2007-05-27 05:09:19.909 147 18252.96 68.64 52763.96 88888.00 2007-05-27 05:09:20.409 147 18253.08 68.67 52763.95 88888.00 2007-05-27 05:09:20.909 147 18253.02 68.74 52763.91 88888.00 2007-05-27 05:09:21.409 147 18253.04 68.79 52763.89 88888.00 2007-05-27 05:09:21.909 147 18252.96 68.80 52763.74 88888.00 2007-05-27 05:09:22.409 147 18253.08 68.81 52763.85 88888.00 2007-05-27 05:09:22.909 147 18253.12 68.85 52763.90 88888.00 2007-05-27 05:09:23.409 147 18253.10 68.82 52763.97 88888.00 2007-05-27 05:09:23.909 147 18252.94 68.75 52763.99 88888.00 2007-05-27 05:09:24.409 147 18253.00 68.71 52764.08 88888.00 2007-05-27 05:09:24.909 147 18253.06 68.84 52764.09 88888.00 2007-05-27 05:09:25.409 147 18253.06 68.88 52764.09 88888.00 2007-05-27 05:09:25.909 147 18252.98 68.82 52764.11 88888.00 2007-05-27 05:09:26.409 147 18252.89 68.91 52764.10 88888.00 2007-05-27 05:09:26.909 147 18252.94 68.92 52764.07 88888.00 2007-05-27 05:09:27.409 147 18252.86 68.95 52764.15 88888.00 2007-05-27 05:09:27.909 147 18252.74 69.06 52764.20 88888.00 2007-05-27 05:09:28.409 147 18252.66 69.03 52764.18 88888.00 2007-05-27 05:09:28.909 147 18252.46 69.03 52764.01 88888.00 2007-05-27 05:09:29.409 147 18252.58 69.07 52764.03 88888.00 2007-05-27 05:09:29.909 147 18252.74 69.12 52763.95 88888.00 2007-05-27 05:09:30.409 147 18252.75 69.16 52764.03 88888.00 2007-05-27 05:09:30.909 147 18252.51 69.13 52764.20 88888.00 2007-05-27 05:09:31.409 147 18252.55 69.06 52764.21 88888.00 2007-05-27 05:09:31.909 147 18252.57 68.84 52764.24 88888.00 2007-05-27 05:09:32.409 147 18252.56 68.90 52764.27 88888.00 2007-05-27 05:09:32.909 147 18252.65 68.98 52764.20 88888.00 2007-05-27 05:09:33.409 147 18252.69 68.97 52764.16 88888.00 2007-05-27 05:09:33.909 147 18252.53 69.00 52764.20 88888.00 2007-05-27 05:09:34.409 147 18252.47 69.08 52764.32 88888.00 2007-05-27 05:09:34.909 147 18252.56 69.08 52764.33 88888.00 2007-05-27 05:09:35.409 147 18252.54 69.10 52764.33 88888.00 2007-05-27 05:09:35.909 147 18252.47 69.22 52764.32 88888.00 2007-05-27 05:09:36.409 147 18252.42 69.22 52764.23 88888.00 2007-05-27 05:09:36.909 147 18252.47 69.32 52764.14 88888.00 2007-05-27 05:09:37.409 147 18252.54 69.42 52764.09 88888.00 2007-05-27 05:09:37.909 147 18252.46 69.41 52764.12 88888.00 2007-05-27 05:09:38.409 147 18252.47 69.36 52764.13 88888.00 2007-05-27 05:09:38.909 147 18252.42 69.40 52764.15 88888.00 2007-05-27 05:09:39.409 147 18252.46 69.46 52764.18 88888.00 2007-05-27 05:09:39.909 147 18252.41 69.36 52764.22 88888.00 2007-05-27 05:09:40.409 147 18252.45 69.30 52764.18 88888.00 2007-05-27 05:09:40.909 147 18252.55 69.37 52764.08 88888.00 2007-05-27 05:09:41.409 147 18252.50 69.49 52764.14 88888.00 2007-05-27 05:09:41.909 147 18252.50 69.41 52764.11 88888.00 2007-05-27 05:09:42.409 147 18252.53 69.30 52764.06 88888.00 2007-05-27 05:09:42.909 147 18252.56 69.27 52764.03 88888.00 2007-05-27 05:09:43.409 147 18252.57 69.32 52764.11 88888.00 2007-05-27 05:09:43.909 147 18252.57 69.38 52764.31 88888.00 2007-05-27 05:09:44.409 147 18252.47 69.39 52764.33 88888.00 2007-05-27 05:09:44.909 147 18252.47 69.39 52764.20 88888.00 2007-05-27 05:09:45.409 147 18252.52 69.37 52764.18 88888.00 2007-05-27 05:09:45.909 147 18252.57 69.36 52764.20 88888.00 2007-05-27 05:09:46.409 147 18252.57 69.32 52764.18 88888.00 2007-05-27 05:09:46.909 147 18252.47 69.32 52764.15 88888.00 2007-05-27 05:09:47.409 147 18252.60 69.34 52764.13 88888.00 2007-05-27 05:09:47.909 147 18252.65 69.36 52764.02 88888.00 2007-05-27 05:09:48.409 147 18252.64 69.52 52764.13 88888.00 2007-05-27 05:09:48.909 147 18252.69 69.64 52764.15 88888.00 2007-05-27 05:09:49.409 147 18252.69 69.58 52764.11 88888.00 2007-05-27 05:09:49.909 147 18252.62 69.48 52764.11 88888.00 2007-05-27 05:09:50.409 147 18252.64 69.41 52764.24 88888.00 2007-05-27 05:09:50.909 147 18252.56 69.40 52764.34 88888.00 2007-05-27 05:09:51.409 147 18252.56 69.35 52764.34 88888.00 2007-05-27 05:09:51.909 147 18252.56 69.30 52764.24 88888.00 2007-05-27 05:09:52.409 147 18252.62 69.33 52764.15 88888.00 2007-05-27 05:09:52.909 147 18252.78 69.31 52764.21 88888.00 2007-05-27 05:09:53.409 147 18252.93 69.24 52764.33 88888.00 2007-05-27 05:09:53.909 147 18252.69 69.31 52764.27 88888.00 2007-05-27 05:09:54.409 147 18252.63 69.39 52764.21 88888.00 2007-05-27 05:09:54.909 147 18252.64 69.36 52764.26 88888.00 2007-05-27 05:09:55.409 147 18252.66 69.46 52764.23 88888.00 2007-05-27 05:09:55.909 147 18252.71 69.55 52764.07 88888.00 2007-05-27 05:09:56.409 147 18252.78 69.62 52764.01 88888.00 2007-05-27 05:09:56.909 147 18252.60 69.58 52764.00 88888.00 2007-05-27 05:09:57.409 147 18252.56 69.54 52764.02 88888.00 2007-05-27 05:09:57.909 147 18252.57 69.61 52764.10 88888.00 2007-05-27 05:09:58.409 147 18252.65 69.57 52764.22 88888.00 2007-05-27 05:09:58.909 147 18252.75 69.47 52764.09 88888.00 2007-05-27 05:09:59.409 147 18252.75 69.45 52764.03 88888.00 2007-05-27 05:09:59.909 147 18252.74 69.56 52764.03 88888.00 2007-05-27 05:10:00.409 147 18252.66 69.59 52764.06 88888.00 2007-05-27 05:10:00.909 147 18252.68 69.49 52764.03 88888.00 2007-05-27 05:10:01.409 147 18252.72 69.45 52764.08 88888.00 2007-05-27 05:10:01.909 147 18252.83 69.52 52764.13 88888.00 2007-05-27 05:10:02.409 147 18252.93 69.56 52764.21 88888.00 2007-05-27 05:10:02.909 147 18252.87 69.55 52764.21 88888.00 2007-05-27 05:10:03.409 147 18252.83 69.52 52764.19 88888.00 2007-05-27 05:10:03.909 147 18252.75 69.55 52764.11 88888.00 2007-05-27 05:10:04.409 147 18252.93 69.54 52764.13 88888.00 2007-05-27 05:10:04.909 147 18252.95 69.56 52764.15 88888.00 2007-05-27 05:10:05.409 147 18252.88 69.53 52764.07 88888.00 2007-05-27 05:10:05.909 147 18253.01 69.56 52763.97 88888.00 2007-05-27 05:10:06.409 147 18253.08 69.52 52764.01 88888.00 2007-05-27 05:10:06.909 147 18252.80 69.42 52764.04 88888.00 2007-05-27 05:10:07.409 147 18252.78 69.40 52764.14 88888.00 2007-05-27 05:10:07.909 147 18252.76 69.43 52764.15 88888.00 2007-05-27 05:10:08.409 147 18252.88 69.40 52764.09 88888.00 2007-05-27 05:10:08.909 147 18252.90 69.40 52763.98 88888.00 2007-05-27 05:10:09.409 147 18252.91 69.46 52764.07 88888.00 2007-05-27 05:10:09.909 147 18252.91 69.73 52764.06 88888.00 2007-05-27 05:10:10.409 147 18252.98 69.61 52764.09 88888.00 2007-05-27 05:10:10.909 147 18252.90 69.45 52764.22 88888.00 2007-05-27 05:10:11.409 147 18252.91 69.38 52764.24 88888.00 2007-05-27 05:10:11.909 147 18252.85 69.53 52764.11 88888.00 2007-05-27 05:10:12.409 147 18252.60 69.52 52764.07 88888.00 2007-05-27 05:10:12.909 147 18252.66 69.57 52764.12 88888.00 2007-05-27 05:10:13.409 147 18252.68 69.59 52764.18 88888.00 2007-05-27 05:10:13.909 147 18252.53 69.59 52764.10 88888.00 2007-05-27 05:10:14.409 147 18252.24 69.58 52764.14 88888.00 2007-05-27 05:10:14.909 147 18252.20 69.62 52764.14 88888.00 2007-05-27 05:10:15.409 147 18252.18 69.55 52764.09 88888.00 2007-05-27 05:10:15.909 147 18252.23 69.54 52764.04 88888.00 2007-05-27 05:10:16.409 147 18252.15 69.44 52764.16 88888.00 2007-05-27 05:10:16.909 147 18252.10 69.52 52764.15 88888.00 2007-05-27 05:10:17.409 147 18252.01 69.55 52764.14 88888.00 2007-05-27 05:10:17.909 147 18252.09 69.59 52764.18 88888.00 2007-05-27 05:10:18.409 147 18252.30 69.61 52764.36 88888.00 2007-05-27 05:10:18.909 147 18252.41 69.64 52764.39 88888.00 2007-05-27 05:10:19.409 147 18252.39 69.64 52764.37 88888.00 2007-05-27 05:10:19.909 147 18252.41 69.69 52764.30 88888.00 2007-05-27 05:10:20.409 147 18252.49 69.67 52764.31 88888.00 2007-05-27 05:10:20.909 147 18252.55 69.69 52764.35 88888.00 2007-05-27 05:10:21.409 147 18252.52 69.74 52764.54 88888.00 2007-05-27 05:10:21.909 147 18252.49 69.78 52764.60 88888.00 2007-05-27 05:10:22.409 147 18252.41 69.80 52764.50 88888.00 2007-05-27 05:10:22.909 147 18252.34 69.77 52764.41 88888.00 2007-05-27 05:10:23.409 147 18252.22 69.86 52764.32 88888.00 2007-05-27 05:10:23.909 147 18252.10 69.89 52764.33 88888.00 2007-05-27 05:10:24.409 147 18252.01 69.86 52764.35 88888.00 2007-05-27 05:10:24.909 147 18252.10 69.84 52764.38 88888.00 2007-05-27 05:10:25.409 147 18252.39 69.78 52764.42 88888.00 2007-05-27 05:10:25.909 147 18252.85 69.91 52764.45 88888.00 2007-05-27 05:10:26.409 147 18252.91 69.98 52764.48 88888.00 2007-05-27 05:10:26.909 147 18252.99 70.03 52764.53 88888.00 2007-05-27 05:10:27.409 147 18252.94 69.98 52764.50 88888.00 2007-05-27 05:10:27.909 147 18252.94 69.90 52764.46 88888.00 2007-05-27 05:10:28.409 147 18252.95 69.89 52764.42 88888.00 2007-05-27 05:10:28.909 147 18252.94 69.90 52764.31 88888.00 2007-05-27 05:10:29.409 147 18252.97 69.87 52764.27 88888.00 2007-05-27 05:10:29.909 147 18252.93 69.87 52764.34 88888.00 2007-05-27 05:10:30.409 147 18253.02 69.77 52764.41 88888.00 2007-05-27 05:10:30.909 147 18253.02 69.82 52764.46 88888.00 2007-05-27 05:10:31.409 147 18252.93 69.87 52764.49 88888.00 2007-05-27 05:10:31.909 147 18252.88 69.80 52764.43 88888.00 2007-05-27 05:10:32.409 147 18252.97 69.81 52764.44 88888.00 2007-05-27 05:10:32.909 147 18252.94 69.82 52764.35 88888.00 2007-05-27 05:10:33.409 147 18252.74 69.76 52764.34 88888.00 2007-05-27 05:10:33.909 147 18252.76 69.81 52764.45 88888.00 2007-05-27 05:10:34.409 147 18252.89 69.85 52764.41 88888.00 2007-05-27 05:10:34.909 147 18252.94 69.98 52764.57 88888.00 2007-05-27 05:10:35.409 147 18252.83 69.93 52764.59 88888.00 2007-05-27 05:10:35.909 147 18252.65 69.81 52764.50 88888.00 2007-05-27 05:10:36.409 147 18252.52 69.82 52764.49 88888.00 2007-05-27 05:10:36.909 147 18252.82 69.80 52764.68 88888.00 2007-05-27 05:10:37.409 147 18252.87 69.85 52764.66 88888.00 2007-05-27 05:10:37.909 147 18252.91 69.90 52764.57 88888.00 2007-05-27 05:10:38.409 147 18252.73 69.87 52764.53 88888.00 2007-05-27 05:10:38.909 147 18252.78 69.84 52764.51 88888.00 2007-05-27 05:10:39.409 147 18252.83 69.77 52764.50 88888.00 2007-05-27 05:10:39.909 147 18252.86 69.77 52764.39 88888.00 2007-05-27 05:10:40.409 147 18252.75 69.78 52764.41 88888.00 2007-05-27 05:10:40.909 147 18252.82 69.72 52764.38 88888.00 2007-05-27 05:10:41.409 147 18252.98 69.72 52764.33 88888.00 2007-05-27 05:10:41.909 147 18253.06 69.75 52764.39 88888.00 2007-05-27 05:10:42.409 147 18253.00 69.80 52764.45 88888.00 2007-05-27 05:10:42.909 147 18253.05 69.78 52764.47 88888.00 2007-05-27 05:10:43.409 147 18252.89 69.84 52764.46 88888.00 2007-05-27 05:10:43.909 147 18252.83 69.90 52764.49 88888.00 2007-05-27 05:10:44.409 147 18252.88 69.90 52764.47 88888.00 2007-05-27 05:10:44.909 147 18252.90 69.93 52764.43 88888.00 2007-05-27 05:10:45.409 147 18252.98 69.84 52764.43 88888.00 2007-05-27 05:10:45.909 147 18252.96 69.74 52764.48 88888.00 2007-05-27 05:10:46.409 147 18253.04 69.75 52764.45 88888.00 2007-05-27 05:10:46.909 147 18253.14 69.85 52764.48 88888.00 2007-05-27 05:10:47.409 147 18253.12 69.89 52764.48 88888.00 2007-05-27 05:10:47.909 147 18253.04 69.90 52764.49 88888.00 2007-05-27 05:10:48.409 147 18252.88 69.90 52764.53 88888.00 2007-05-27 05:10:48.909 147 18252.91 69.86 52764.50 88888.00 2007-05-27 05:10:49.409 147 18252.86 69.81 52764.48 88888.00 2007-05-27 05:10:49.909 147 18252.73 69.84 52764.45 88888.00 2007-05-27 05:10:50.409 147 18252.69 69.78 52764.50 88888.00 2007-05-27 05:10:50.909 147 18252.61 69.81 52764.54 88888.00 2007-05-27 05:10:51.409 147 18252.67 69.77 52764.53 88888.00 2007-05-27 05:10:51.909 147 18252.75 69.84 52764.37 88888.00 2007-05-27 05:10:52.409 147 18252.72 69.92 52764.42 88888.00 2007-05-27 05:10:52.909 147 18252.76 69.89 52764.48 88888.00 2007-05-27 05:10:53.409 147 18252.77 69.88 52764.43 88888.00 2007-05-27 05:10:53.909 147 18252.73 69.89 52764.48 88888.00 2007-05-27 05:10:54.409 147 18252.62 69.91 52764.46 88888.00 2007-05-27 05:10:54.909 147 18252.64 69.96 52764.41 88888.00 2007-05-27 05:10:55.409 147 18252.72 69.99 52764.36 88888.00 2007-05-27 05:10:55.909 147 18252.74 69.99 52764.44 88888.00 2007-05-27 05:10:56.409 147 18252.84 69.99 52764.43 88888.00 2007-05-27 05:10:56.909 147 18252.76 69.99 52764.36 88888.00 2007-05-27 05:10:57.409 147 18252.73 70.01 52764.35 88888.00 2007-05-27 05:10:57.909 147 18252.77 70.00 52764.38 88888.00 2007-05-27 05:10:58.409 147 18252.88 69.99 52764.32 88888.00 2007-05-27 05:10:58.909 147 18252.78 69.95 52764.24 88888.00 2007-05-27 05:10:59.409 147 18252.67 69.96 52764.35 88888.00 2007-05-27 05:10:59.909 147 18252.68 69.97 52764.44 88888.00 2007-05-27 05:11:00.409 147 18252.64 69.98 52764.36 88888.00 2007-05-27 05:11:00.909 147 18252.60 69.88 52764.33 88888.00 2007-05-27 05:11:01.409 147 18252.55 69.90 52764.32 88888.00 2007-05-27 05:11:01.909 147 18252.65 69.95 52764.38 88888.00 2007-05-27 05:11:02.409 147 18252.77 69.96 52764.44 88888.00 2007-05-27 05:11:02.909 147 18252.78 69.89 52764.45 88888.00 2007-05-27 05:11:03.409 147 18252.73 69.78 52764.54 88888.00 2007-05-27 05:11:03.909 147 18252.72 69.74 52764.64 88888.00 2007-05-27 05:11:04.409 147 18252.75 69.76 52764.55 88888.00 2007-05-27 05:11:04.909 147 18252.79 69.82 52764.58 88888.00 2007-05-27 05:11:05.409 147 18252.74 69.95 52764.69 88888.00 2007-05-27 05:11:05.909 147 18252.73 69.98 52764.59 88888.00 2007-05-27 05:11:06.409 147 18252.76 70.23 52764.49 88888.00 2007-05-27 05:11:06.909 147 18252.68 70.15 52764.46 88888.00 2007-05-27 05:11:07.409 147 18252.72 70.03 52764.44 88888.00 2007-05-27 05:11:07.909 147 18252.68 70.04 52764.53 88888.00 2007-05-27 05:11:08.409 147 18252.76 70.02 52764.57 88888.00 2007-05-27 05:11:08.909 147 18252.71 69.97 52764.60 88888.00 2007-05-27 05:11:09.409 147 18252.38 69.98 52764.57 88888.00 2007-05-27 05:11:09.909 147 18252.39 69.88 52764.60 88888.00 2007-05-27 05:11:10.409 147 18252.66 69.77 52764.61 88888.00 2007-05-27 05:11:10.909 147 18252.71 69.79 52764.59 88888.00 2007-05-27 05:11:11.409 147 18252.66 69.90 52764.60 88888.00 2007-05-27 05:11:11.909 147 18252.60 69.89 52764.50 88888.00 2007-05-27 05:11:12.409 147 18252.57 69.96 52764.67 88888.00 2007-05-27 05:11:12.909 147 18252.61 69.99 52764.84 88888.00 2007-05-27 05:11:13.409 147 18252.55 70.01 52764.90 88888.00 2007-05-27 05:11:13.909 147 18252.38 70.02 52764.74 88888.00 2007-05-27 05:11:14.409 147 18252.20 69.98 52764.71 88888.00 2007-05-27 05:11:14.909 147 18252.13 69.91 52764.76 88888.00 2007-05-27 05:11:15.409 147 18252.17 69.93 52764.82 88888.00 2007-05-27 05:11:15.909 147 18252.21 69.86 52764.66 88888.00 2007-05-27 05:11:16.409 147 18252.44 69.94 52764.66 88888.00 2007-05-27 05:11:16.909 147 18252.52 69.98 52764.61 88888.00 2007-05-27 05:11:17.409 147 18252.18 69.90 52764.68 88888.00 2007-05-27 05:11:17.909 147 18252.12 69.95 52764.74 88888.00 2007-05-27 05:11:18.409 147 18252.12 69.93 52764.59 88888.00 2007-05-27 05:11:18.909 147 18252.15 69.91 52764.57 88888.00 2007-05-27 05:11:19.409 147 18252.12 69.90 52764.50 88888.00 2007-05-27 05:11:19.909 147 18252.07 69.86 52764.47 88888.00 2007-05-27 05:11:20.409 147 18251.99 69.94 52764.58 88888.00 2007-05-27 05:11:20.909 147 18252.02 69.98 52764.59 88888.00 2007-05-27 05:11:21.409 147 18252.19 69.91 52764.70 88888.00 2007-05-27 05:11:21.909 147 18252.44 69.93 52764.73 88888.00 2007-05-27 05:11:22.409 147 18252.55 69.94 52764.60 88888.00 2007-05-27 05:11:22.909 147 18252.44 69.98 52764.56 88888.00 2007-05-27 05:11:23.409 147 18252.35 69.90 52764.57 88888.00 2007-05-27 05:11:23.909 147 18252.49 69.87 52764.54 88888.00 2007-05-27 05:11:24.409 147 18252.45 69.95 52764.56 88888.00 2007-05-27 05:11:24.909 147 18252.39 70.00 52764.60 88888.00 2007-05-27 05:11:25.409 147 18252.38 70.06 52764.61 88888.00 2007-05-27 05:11:25.909 147 18252.32 70.10 52764.58 88888.00 2007-05-27 05:11:26.409 147 18252.24 70.14 52764.49 88888.00 2007-05-27 05:11:26.909 147 18252.32 70.14 52764.59 88888.00 2007-05-27 05:11:27.409 147 18252.36 70.14 52764.73 88888.00 2007-05-27 05:11:27.909 147 18252.30 70.09 52764.74 88888.00 2007-05-27 05:11:28.409 147 18252.22 70.05 52764.74 88888.00 2007-05-27 05:11:28.909 147 18252.29 70.09 52764.69 88888.00 2007-05-27 05:11:29.409 147 18252.28 70.03 52764.60 88888.00 2007-05-27 05:11:29.909 147 18251.84 70.10 52764.57 88888.00 2007-05-27 05:11:30.409 147 18251.52 70.13 52764.69 88888.00 2007-05-27 05:11:30.909 147 18251.47 70.13 52764.70 88888.00 2007-05-27 05:11:31.409 147 18251.68 70.12 52764.66 88888.00 2007-05-27 05:11:31.909 147 18251.80 70.16 52764.66 88888.00 2007-05-27 05:11:32.409 147 18251.78 70.18 52764.67 88888.00 2007-05-27 05:11:32.909 147 18251.81 70.16 52764.69 88888.00 2007-05-27 05:11:33.409 147 18251.89 70.13 52764.68 88888.00 2007-05-27 05:11:33.909 147 18251.82 70.09 52764.74 88888.00 2007-05-27 05:11:34.409 147 18251.87 70.09 52764.82 88888.00 2007-05-27 05:11:34.909 147 18251.81 70.09 52764.77 88888.00 2007-05-27 05:11:35.409 147 18251.79 70.12 52764.61 88888.00 2007-05-27 05:11:35.909 147 18251.86 70.11 52764.56 88888.00 2007-05-27 05:11:36.409 147 18251.81 70.09 52764.57 88888.00 2007-05-27 05:11:36.909 147 18251.75 70.14 52764.53 88888.00 2007-05-27 05:11:37.409 147 18251.80 70.22 52764.50 88888.00 2007-05-27 05:11:37.909 147 18251.79 70.20 52764.60 88888.00 2007-05-27 05:11:38.409 147 18251.75 70.16 52764.68 88888.00 2007-05-27 05:11:38.909 147 18251.71 70.24 52764.78 88888.00 2007-05-27 05:11:39.409 147 18251.69 70.27 52764.88 88888.00 2007-05-27 05:11:39.909 147 18251.76 70.33 52764.85 88888.00 2007-05-27 05:11:40.409 147 18251.81 70.25 52764.74 88888.00 2007-05-27 05:11:40.909 147 18251.84 70.23 52764.64 88888.00 2007-05-27 05:11:41.409 147 18251.82 70.23 52764.64 88888.00 2007-05-27 05:11:41.909 147 18251.82 70.26 52764.73 88888.00 2007-05-27 05:11:42.409 147 18251.82 70.19 52764.83 88888.00 2007-05-27 05:11:42.909 147 18251.82 70.20 52764.80 88888.00 2007-05-27 05:11:43.409 147 18251.73 70.24 52764.68 88888.00 2007-05-27 05:11:43.909 147 18251.81 70.18 52764.77 88888.00 2007-05-27 05:11:44.409 147 18251.84 70.13 52764.79 88888.00 2007-05-27 05:11:44.909 147 18251.76 70.28 52764.80 88888.00 2007-05-27 05:11:45.409 147 18251.86 70.34 52764.78 88888.00 2007-05-27 05:11:45.909 147 18251.78 70.36 52764.85 88888.00 2007-05-27 05:11:46.409 147 18251.73 70.33 52764.88 88888.00 2007-05-27 05:11:46.909 147 18251.78 70.36 52764.81 88888.00 2007-05-27 05:11:47.409 147 18251.90 70.36 52764.83 88888.00 2007-05-27 05:11:47.909 147 18252.18 70.33 52764.84 88888.00 2007-05-27 05:11:48.409 147 18252.30 70.31 52764.80 88888.00 2007-05-27 05:11:48.909 147 18252.31 70.29 52764.85 88888.00 2007-05-27 05:11:49.409 147 18252.20 70.25 52764.94 88888.00 2007-05-27 05:11:49.909 147 18252.17 70.20 52764.92 88888.00 2007-05-27 05:11:50.409 147 18252.28 70.13 52764.93 88888.00 2007-05-27 05:11:50.909 147 18252.24 70.16 52764.93 88888.00 2007-05-27 05:11:51.409 147 18252.15 70.15 52764.89 88888.00 2007-05-27 05:11:51.909 147 18252.29 70.22 52764.91 88888.00 2007-05-27 05:11:52.409 147 18252.24 70.29 52764.94 88888.00 2007-05-27 05:11:52.909 147 18252.12 70.25 52764.95 88888.00 2007-05-27 05:11:53.409 147 18252.07 70.26 52764.87 88888.00 2007-05-27 05:11:53.909 147 18252.04 70.39 52764.73 88888.00 2007-05-27 05:11:54.409 147 18252.07 70.42 52764.84 88888.00 2007-05-27 05:11:54.909 147 18252.04 70.39 52764.82 88888.00 2007-05-27 05:11:55.409 147 18252.01 70.36 52764.74 88888.00 2007-05-27 05:11:55.909 147 18252.01 70.39 52764.78 88888.00 2007-05-27 05:11:56.409 147 18252.07 70.45 52764.72 88888.00 2007-05-27 05:11:56.909 147 18252.08 70.51 52764.80 88888.00 2007-05-27 05:11:57.409 147 18252.08 70.54 52764.84 88888.00 2007-05-27 05:11:57.909 147 18252.11 70.46 52764.83 88888.00 2007-05-27 05:11:58.409 147 18252.12 70.48 52764.87 88888.00 2007-05-27 05:11:58.909 147 18252.07 70.47 52764.93 88888.00 2007-05-27 05:11:59.409 147 18252.06 70.52 52764.90 88888.00 2007-05-27 05:11:59.909 147 18252.11 70.39 52764.97 88888.00 2007-05-27 05:12:00.409 147 18252.12 70.33 52764.96 88888.00 2007-05-27 05:12:00.909 147 18252.06 70.37 52764.83 88888.00 2007-05-27 05:12:01.409 147 18252.06 70.33 52764.95 88888.00 2007-05-27 05:12:01.909 147 18252.12 70.29 52765.05 88888.00 2007-05-27 05:12:02.409 147 18252.31 70.30 52765.07 88888.00 2007-05-27 05:12:02.909 147 18252.35 70.27 52765.02 88888.00 2007-05-27 05:12:03.409 147 18252.13 70.32 52765.00 88888.00 2007-05-27 05:12:03.909 147 18252.17 70.41 52764.94 88888.00 2007-05-27 05:12:04.409 147 18252.29 70.36 52764.95 88888.00 2007-05-27 05:12:04.909 147 18252.11 70.29 52764.85 88888.00 2007-05-27 05:12:05.409 147 18251.98 70.38 52764.89 88888.00 2007-05-27 05:12:05.909 147 18251.98 70.39 52764.92 88888.00 2007-05-27 05:12:06.409 147 18251.98 70.38 52764.90 88888.00 2007-05-27 05:12:06.909 147 18252.06 70.40 52764.85 88888.00 2007-05-27 05:12:07.409 147 18252.14 70.43 52764.85 88888.00 2007-05-27 05:12:07.909 147 18252.31 70.47 52764.83 88888.00 2007-05-27 05:12:08.409 147 18252.30 70.45 52764.71 88888.00 2007-05-27 05:12:08.909 147 18252.43 70.36 52764.70 88888.00 2007-05-27 05:12:09.409 147 18252.52 70.44 52764.72 88888.00 2007-05-27 05:12:09.909 147 18252.65 70.51 52764.81 88888.00 2007-05-27 05:12:10.409 147 18252.56 70.35 52764.88 88888.00 2007-05-27 05:12:10.909 147 18252.55 70.33 52764.85 88888.00 2007-05-27 05:12:11.409 147 18252.65 70.33 52764.91 88888.00 2007-05-27 05:12:11.909 147 18252.74 70.36 52764.96 88888.00 2007-05-27 05:12:12.409 147 18252.74 70.47 52764.95 88888.00 2007-05-27 05:12:12.909 147 18252.60 70.44 52764.90 88888.00 2007-05-27 05:12:13.409 147 18252.67 70.49 52764.85 88888.00 2007-05-27 05:12:13.909 147 18252.68 70.51 52764.84 88888.00 2007-05-27 05:12:14.409 147 18252.67 70.44 52764.82 88888.00 2007-05-27 05:12:14.909 147 18252.53 70.36 52764.79 88888.00 2007-05-27 05:12:15.409 147 18252.39 70.48 52764.87 88888.00 2007-05-27 05:12:15.909 147 18252.47 70.42 52764.78 88888.00 2007-05-27 05:12:16.409 147 18252.60 70.45 52764.81 88888.00 2007-05-27 05:12:16.909 147 18252.62 70.46 52764.94 88888.00 2007-05-27 05:12:17.409 147 18252.50 70.43 52764.97 88888.00 2007-05-27 05:12:17.909 147 18252.39 70.45 52764.96 88888.00 2007-05-27 05:12:18.409 147 18252.53 70.49 52764.85 88888.00 2007-05-27 05:12:18.909 147 18252.67 70.59 52764.73 88888.00 2007-05-27 05:12:19.409 147 18252.63 70.64 52764.80 88888.00 2007-05-27 05:12:19.909 147 18252.45 70.66 52764.87 88888.00 2007-05-27 05:12:20.409 147 18252.47 70.68 52764.80 88888.00 2007-05-27 05:12:20.909 147 18252.65 70.69 52764.81 88888.00 2007-05-27 05:12:21.409 147 18252.58 70.65 52764.83 88888.00 2007-05-27 05:12:21.909 147 18252.50 70.64 52764.81 88888.00 2007-05-27 05:12:22.409 147 18252.65 70.71 52764.82 88888.00 2007-05-27 05:12:22.909 147 18252.71 70.66 52764.85 88888.00 2007-05-27 05:12:23.409 147 18252.57 70.56 52764.85 88888.00 2007-05-27 05:12:23.909 147 18252.61 70.41 52764.96 88888.00 2007-05-27 05:12:24.409 147 18252.66 70.44 52765.12 88888.00 2007-05-27 05:12:24.909 147 18252.68 70.39 52765.05 88888.00 2007-05-27 05:12:25.409 147 18252.76 70.41 52765.14 88888.00 2007-05-27 05:12:25.909 147 18252.73 70.38 52765.19 88888.00 2007-05-27 05:12:26.409 147 18252.62 70.41 52765.26 88888.00 2007-05-27 05:12:26.909 147 18252.65 70.48 52765.23 88888.00 2007-05-27 05:12:27.409 147 18252.66 70.40 52765.18 88888.00 2007-05-27 05:12:27.909 147 18252.74 70.36 52765.30 88888.00 2007-05-27 05:12:28.409 147 18252.90 70.40 52765.27 88888.00 2007-05-27 05:12:28.909 147 18252.98 70.40 52765.20 88888.00 2007-05-27 05:12:29.409 147 18252.88 70.46 52765.19 88888.00 2007-05-27 05:12:29.909 147 18252.90 70.55 52765.13 88888.00 2007-05-27 05:12:30.409 147 18252.97 70.53 52764.99 88888.00 2007-05-27 05:12:30.909 147 18252.88 70.44 52764.91 88888.00 2007-05-27 05:12:31.409 147 18252.97 70.51 52764.93 88888.00 2007-05-27 05:12:31.909 147 18253.02 70.53 52765.02 88888.00 2007-05-27 05:12:32.409 147 18253.04 70.47 52764.89 88888.00 2007-05-27 05:12:32.909 147 18252.91 70.39 52764.80 88888.00 2007-05-27 05:12:33.409 147 18252.99 70.35 52764.89 88888.00 2007-05-27 05:12:33.909 147 18252.99 70.29 52764.88 88888.00 2007-05-27 05:12:34.409 147 18252.94 70.35 52764.97 88888.00 2007-05-27 05:12:34.909 147 18252.95 70.39 52764.99 88888.00 2007-05-27 05:12:35.409 147 18252.87 70.34 52764.90 88888.00 2007-05-27 05:12:35.909 147 18253.00 70.39 52764.97 88888.00 2007-05-27 05:12:36.409 147 18253.09 70.42 52765.06 88888.00 2007-05-27 05:12:36.909 147 18253.01 70.42 52765.02 88888.00 2007-05-27 05:12:37.409 147 18253.05 70.40 52764.99 88888.00 2007-05-27 05:12:37.909 147 18253.09 70.39 52765.07 88888.00 2007-05-27 05:12:38.409 147 18252.96 70.40 52765.04 88888.00 2007-05-27 05:12:38.909 147 18252.95 70.39 52764.93 88888.00 2007-05-27 05:12:39.409 147 18252.93 70.46 52764.88 88888.00 2007-05-27 05:12:39.909 147 18252.87 70.41 52764.92 88888.00 2007-05-27 05:12:40.409 147 18252.83 70.42 52765.05 88888.00 2007-05-27 05:12:40.909 147 18252.90 70.48 52765.06 88888.00 2007-05-27 05:12:41.409 147 18252.87 70.42 52765.05 88888.00 2007-05-27 05:12:41.909 147 18252.90 70.62 52765.07 88888.00 2007-05-27 05:12:42.409 147 18252.93 70.47 52765.05 88888.00 2007-05-27 05:12:42.909 147 18253.01 70.37 52765.05 88888.00 2007-05-27 05:12:43.409 147 18252.97 70.33 52765.05 88888.00 2007-05-27 05:12:43.909 147 18252.87 70.35 52765.04 88888.00 2007-05-27 05:12:44.409 147 18252.82 70.39 52765.12 88888.00 2007-05-27 05:12:44.909 147 18252.80 70.47 52765.06 88888.00 2007-05-27 05:12:45.409 147 18252.86 70.47 52764.97 88888.00 2007-05-27 05:12:45.909 147 18252.91 70.36 52765.06 88888.00 2007-05-27 05:12:46.409 147 18252.88 70.39 52765.11 88888.00 2007-05-27 05:12:46.909 147 18252.95 70.34 52765.20 88888.00 2007-05-27 05:12:47.409 147 18252.88 70.41 52765.18 88888.00 2007-05-27 05:12:47.909 147 18252.96 70.51 52765.16 88888.00 2007-05-27 05:12:48.409 147 18252.94 70.51 52765.24 88888.00 2007-05-27 05:12:48.909 147 18252.93 70.49 52765.29 88888.00 2007-05-27 05:12:49.409 147 18252.98 70.52 52765.31 88888.00 2007-05-27 05:12:49.909 147 18252.97 70.45 52765.35 88888.00 2007-05-27 05:12:50.409 147 18252.99 70.42 52765.38 88888.00 2007-05-27 05:12:50.909 147 18252.91 70.41 52765.46 88888.00 2007-05-27 05:12:51.409 147 18252.91 70.42 52765.38 88888.00 2007-05-27 05:12:51.909 147 18252.86 70.48 52765.22 88888.00 2007-05-27 05:12:52.409 147 18252.77 70.48 52765.18 88888.00 2007-05-27 05:12:52.909 147 18252.91 70.46 52765.30 88888.00 2007-05-27 05:12:53.409 147 18252.95 70.41 52765.50 88888.00 2007-05-27 05:12:53.909 147 18253.00 70.41 52765.52 88888.00 2007-05-27 05:12:54.409 147 18252.87 70.40 52765.51 88888.00 2007-05-27 05:12:54.909 147 18252.88 70.42 52765.47 88888.00 2007-05-27 05:12:55.409 147 18252.90 70.55 52765.53 88888.00 2007-05-27 05:12:55.909 147 18252.90 70.56 52765.42 88888.00 2007-05-27 05:12:56.409 147 18252.91 70.56 52765.43 88888.00 2007-05-27 05:12:56.909 147 18252.88 70.55 52765.36 88888.00 2007-05-27 05:12:57.409 147 18252.97 70.51 52765.34 88888.00 2007-05-27 05:12:57.909 147 18252.99 70.55 52765.27 88888.00 2007-05-27 05:12:58.409 147 18252.87 70.59 52765.23 88888.00 2007-05-27 05:12:58.909 147 18252.85 70.66 52765.19 88888.00 2007-05-27 05:12:59.409 147 18252.96 70.61 52765.22 88888.00 2007-05-27 05:12:59.909 147 18253.55 70.53 52765.27 88888.00 2007-05-27 05:13:00.409 147 18253.90 70.51 52765.43 88888.00 2007-05-27 05:13:00.909 147 18253.15 70.52 52765.43 88888.00 2007-05-27 05:13:01.409 147 18252.97 70.54 52765.31 88888.00 2007-05-27 05:13:01.909 147 18252.86 70.61 52765.39 88888.00 2007-05-27 05:13:02.409 147 18252.93 70.64 52765.49 88888.00 2007-05-27 05:13:02.909 147 18252.95 70.63 52765.46 88888.00 2007-05-27 05:13:03.409 147 18252.90 70.55 52765.43 88888.00 2007-05-27 05:13:03.909 147 18253.05 70.57 52765.38 88888.00 2007-05-27 05:13:04.409 147 18253.09 70.58 52765.36 88888.00 2007-05-27 05:13:04.909 147 18253.08 70.59 52765.32 88888.00 2007-05-27 05:13:05.409 147 18253.09 70.63 52765.27 88888.00 2007-05-27 05:13:05.909 147 18253.11 70.72 52765.29 88888.00 2007-05-27 05:13:06.409 147 18253.12 70.71 52765.28 88888.00 2007-05-27 05:13:06.909 147 18253.09 70.65 52765.34 88888.00 2007-05-27 05:13:07.409 147 18253.05 70.68 52765.43 88888.00 2007-05-27 05:13:07.909 147 18253.17 70.67 52765.45 88888.00 2007-05-27 05:13:08.409 147 18253.23 70.65 52765.31 88888.00 2007-05-27 05:13:08.909 147 18253.26 70.69 52765.28 88888.00 2007-05-27 05:13:09.409 147 18253.18 70.77 52765.42 88888.00 2007-05-27 05:13:09.909 147 18253.18 70.73 52765.30 88888.00 2007-05-27 05:13:10.409 147 18253.25 70.68 52765.19 88888.00 2007-05-27 05:13:10.909 147 18253.32 70.64 52765.09 88888.00 2007-05-27 05:13:11.409 147 18253.28 70.64 52765.24 88888.00 2007-05-27 05:13:11.909 147 18253.32 70.61 52765.36 88888.00 2007-05-27 05:13:12.409 147 18253.32 70.66 52765.29 88888.00 2007-05-27 05:13:12.909 147 18253.39 70.68 52765.22 88888.00 2007-05-27 05:13:13.409 147 18253.44 70.68 52765.27 88888.00 2007-05-27 05:13:13.909 147 18253.43 70.73 52765.27 88888.00 2007-05-27 05:13:14.409 147 18253.41 70.68 52765.20 88888.00 2007-05-27 05:13:14.909 147 18253.29 70.58 52765.23 88888.00 2007-05-27 05:13:15.409 147 18253.41 70.58 52765.24 88888.00 2007-05-27 05:13:15.909 147 18253.45 70.59 52765.25 88888.00 2007-05-27 05:13:16.409 147 18253.41 70.56 52765.29 88888.00 2007-05-27 05:13:16.909 147 18253.18 70.54 52765.35 88888.00 2007-05-27 05:13:17.409 147 18253.11 70.52 52765.34 88888.00 2007-05-27 05:13:17.909 147 18253.20 70.47 52765.29 88888.00 2007-05-27 05:13:18.409 147 18253.27 70.56 52765.27 88888.00 2007-05-27 05:13:18.909 147 18253.33 70.58 52765.43 88888.00 2007-05-27 05:13:19.409 147 18253.20 70.53 52765.36 88888.00 2007-05-27 05:13:19.909 147 18253.06 70.47 52765.38 88888.00 2007-05-27 05:13:20.409 147 18253.15 70.46 52765.35 88888.00 2007-05-27 05:13:20.909 147 18253.30 70.47 52765.28 88888.00 2007-05-27 05:13:21.409 147 18253.34 70.57 52765.31 88888.00 2007-05-27 05:13:21.909 147 18253.17 70.62 52765.41 88888.00 2007-05-27 05:13:22.409 147 18253.17 70.56 52765.37 88888.00 2007-05-27 05:13:22.909 147 18253.26 70.48 52765.30 88888.00 2007-05-27 05:13:23.409 147 18253.29 70.51 52765.23 88888.00 2007-05-27 05:13:23.909 147 18253.29 70.46 52765.24 88888.00 2007-05-27 05:13:24.409 147 18253.23 70.39 52765.24 88888.00 2007-05-27 05:13:24.909 147 18253.29 70.39 52765.27 88888.00 2007-05-27 05:13:25.409 147 18253.37 70.42 52765.28 88888.00 2007-05-27 05:13:25.909 147 18253.43 70.49 52765.35 88888.00 2007-05-27 05:13:26.409 147 18253.33 70.47 52765.35 88888.00 2007-05-27 05:13:26.909 147 18253.28 70.52 52765.38 88888.00 2007-05-27 05:13:27.409 147 18253.33 70.55 52765.38 88888.00 2007-05-27 05:13:27.909 147 18253.33 70.56 52765.28 88888.00 2007-05-27 05:13:28.409 147 18253.43 70.54 52765.22 88888.00 2007-05-27 05:13:28.909 147 18253.41 70.49 52765.24 88888.00 2007-05-27 05:13:29.409 147 18253.33 70.46 52765.30 88888.00 2007-05-27 05:13:29.909 147 18253.38 70.49 52765.40 88888.00 2007-05-27 05:13:30.409 147 18253.44 70.45 52765.43 88888.00 2007-05-27 05:13:30.909 147 18253.43 70.39 52765.58 88888.00 2007-05-27 05:13:31.409 147 18253.43 70.38 52765.63 88888.00 2007-05-27 05:13:31.909 147 18253.45 70.39 52765.61 88888.00 2007-05-27 05:13:32.409 147 18253.48 70.39 52765.69 88888.00 2007-05-27 05:13:32.909 147 18253.42 70.34 52765.55 88888.00 2007-05-27 05:13:33.409 147 18253.26 70.28 52765.64 88888.00 2007-05-27 05:13:33.909 147 18253.28 70.21 52765.64 88888.00 2007-05-27 05:13:34.409 147 18253.42 70.19 52765.60 88888.00 2007-05-27 05:13:34.909 147 18253.53 70.11 52765.69 88888.00 2007-05-27 05:13:35.409 147 18253.61 70.06 52765.78 88888.00 2007-05-27 05:13:35.909 147 18253.54 70.12 52765.75 88888.00 2007-05-27 05:13:36.409 147 18253.41 70.07 52765.76 88888.00 2007-05-27 05:13:36.909 147 18253.36 70.04 52765.60 88888.00 2007-05-27 05:13:37.409 147 18253.41 70.03 52765.59 88888.00 2007-05-27 05:13:37.909 147 18253.61 70.07 52765.62 88888.00 2007-05-27 05:13:38.409 147 18253.65 70.05 52765.67 88888.00 2007-05-27 05:13:38.909 147 18253.63 70.06 52765.70 88888.00 2007-05-27 05:13:39.409 147 18253.67 70.06 52765.72 88888.00 2007-05-27 05:13:39.909 147 18253.63 69.98 52765.69 88888.00 2007-05-27 05:13:40.409 147 18253.64 69.97 52765.65 88888.00 2007-05-27 05:13:40.909 147 18253.61 69.97 52765.65 88888.00 2007-05-27 05:13:41.409 147 18253.55 69.98 52765.70 88888.00 2007-05-27 05:13:41.909 147 18253.56 69.92 52765.87 88888.00 2007-05-27 05:13:42.409 147 18253.45 69.86 52765.90 88888.00 2007-05-27 05:13:42.909 147 18253.45 69.91 52765.93 88888.00 2007-05-27 05:13:43.409 147 18253.53 69.96 52765.83 88888.00 2007-05-27 05:13:43.909 147 18253.67 70.01 52765.64 88888.00 2007-05-27 05:13:44.409 147 18253.64 70.12 52765.64 88888.00 2007-05-27 05:13:44.909 147 18253.58 70.10 52765.65 88888.00 2007-05-27 05:13:45.409 147 18253.56 70.07 52765.69 88888.00 2007-05-27 05:13:45.909 147 18253.49 70.05 52765.72 88888.00 2007-05-27 05:13:46.409 147 18253.56 70.14 52765.77 88888.00 2007-05-27 05:13:46.909 147 18253.56 70.22 52765.83 88888.00 2007-05-27 05:13:47.409 147 18253.54 70.12 52765.78 88888.00 2007-05-27 05:13:47.909 147 18253.65 70.05 52765.76 88888.00 2007-05-27 05:13:48.409 147 18253.58 70.06 52765.73 88888.00 2007-05-27 05:13:48.909 147 18253.40 70.06 52765.71 88888.00 2007-05-27 05:13:49.409 147 18253.47 70.07 52765.77 88888.00 2007-05-27 05:13:49.909 147 18253.62 70.08 52765.82 88888.00 2007-05-27 05:13:50.409 147 18253.72 70.03 52765.73 88888.00 2007-05-27 05:13:50.909 147 18253.62 70.13 52765.88 88888.00 2007-05-27 05:13:51.409 147 18253.56 70.01 52765.94 88888.00 2007-05-27 05:13:51.909 147 18253.52 69.93 52766.07 88888.00 2007-05-27 05:13:52.409 147 18253.48 70.01 52766.06 88888.00 2007-05-27 05:13:52.909 147 18253.48 69.99 52765.96 88888.00 2007-05-27 05:13:53.409 147 18253.50 69.98 52765.90 88888.00 2007-05-27 05:13:53.909 147 18253.43 70.04 52765.99 88888.00 2007-05-27 05:13:54.409 147 18253.51 70.00 52765.99 88888.00 2007-05-27 05:13:54.909 147 18253.60 69.88 52766.09 88888.00 2007-05-27 05:13:55.409 147 18253.60 69.89 52766.17 88888.00 2007-05-27 05:13:55.909 147 18253.50 69.90 52766.13 88888.00 2007-05-27 05:13:56.409 147 18253.69 69.85 52766.10 88888.00 2007-05-27 05:13:56.909 147 18253.77 69.82 52766.04 88888.00 2007-05-27 05:13:57.409 147 18253.64 69.82 52766.09 88888.00 2007-05-27 05:13:57.909 147 18253.60 69.77 52766.12 88888.00 2007-05-27 05:13:58.409 147 18253.52 69.74 52766.17 88888.00 2007-05-27 05:13:58.909 147 18253.49 69.68 52766.18 88888.00 2007-05-27 05:13:59.409 147 18253.53 69.73 52766.15 88888.00 2007-05-27 05:13:59.909 147 18253.51 69.74 52766.15 88888.00 2007-05-27 05:14:00.409 147 18253.62 69.74 52766.15 88888.00 2007-05-27 05:14:00.909 147 18253.58 69.76 52766.12 88888.00 2007-05-27 05:14:01.409 147 18253.54 69.76 52766.16 88888.00 2007-05-27 05:14:01.909 147 18253.60 69.74 52766.27 88888.00 2007-05-27 05:14:02.409 147 18253.63 69.69 52766.32 88888.00 2007-05-27 05:14:02.909 147 18253.70 69.66 52766.32 88888.00 2007-05-27 05:14:03.409 147 18253.70 69.63 52766.39 88888.00 2007-05-27 05:14:03.909 147 18253.66 69.53 52766.34 88888.00 2007-05-27 05:14:04.409 147 18253.55 69.56 52766.33 88888.00 2007-05-27 05:14:04.909 147 18253.51 69.62 52766.45 88888.00 2007-05-27 05:14:05.409 147 18253.40 69.64 52766.51 88888.00 2007-05-27 05:14:05.909 147 18253.40 69.62 52766.52 88888.00 2007-05-27 05:14:06.409 147 18253.47 69.64 52766.39 88888.00 2007-05-27 05:14:06.909 147 18253.36 69.58 52766.45 88888.00 2007-05-27 05:14:07.409 147 18253.43 69.52 52766.48 88888.00 2007-05-27 05:14:07.909 147 18253.54 69.41 52766.39 88888.00 2007-05-27 05:14:08.409 147 18253.49 69.36 52766.43 88888.00 2007-05-27 05:14:08.909 147 18253.47 69.42 52766.48 88888.00 2007-05-27 05:14:09.409 147 18253.45 69.44 52766.52 88888.00 2007-05-27 05:14:09.909 147 18253.55 69.42 52766.50 88888.00 2007-05-27 05:14:10.409 147 18253.61 69.45 52766.53 88888.00 2007-05-27 05:14:10.909 147 18253.66 69.53 52766.53 88888.00 2007-05-27 05:14:11.409 147 18253.62 69.44 52766.53 88888.00 2007-05-27 05:14:11.909 147 18253.59 69.42 52766.55 88888.00 2007-05-27 05:14:12.409 147 18253.66 69.45 52766.62 88888.00 2007-05-27 05:14:12.909 147 18253.65 69.43 52766.68 88888.00 2007-05-27 05:14:13.409 147 18253.60 69.40 52766.67 88888.00 2007-05-27 05:14:13.909 147 18253.58 69.47 52766.63 88888.00 2007-05-27 05:14:14.409 147 18253.63 69.51 52766.57 88888.00 2007-05-27 05:14:14.909 147 18253.72 69.41 52766.36 88888.00 2007-05-27 05:14:15.409 147 18253.66 69.40 52766.40 88888.00 2007-05-27 05:14:15.909 147 18253.66 69.36 52766.32 88888.00 2007-05-27 05:14:16.409 147 18253.75 69.37 52766.19 88888.00 2007-05-27 05:14:16.909 147 18253.77 69.32 52766.10 88888.00 2007-05-27 05:14:17.409 147 18253.85 69.36 52766.15 88888.00 2007-05-27 05:14:17.909 147 18253.95 69.37 52766.09 88888.00 2007-05-27 05:14:18.409 147 18253.91 69.33 52766.12 88888.00 2007-05-27 05:14:18.909 147 18253.82 69.33 52766.09 88888.00 2007-05-27 05:14:19.409 147 18253.88 69.34 52766.23 88888.00 2007-05-27 05:14:19.909 147 18253.82 69.35 52766.36 88888.00 2007-05-27 05:14:20.409 147 18253.80 69.31 52766.29 88888.00 2007-05-27 05:14:20.909 147 18253.90 69.32 52766.28 88888.00 2007-05-27 05:14:21.409 147 18253.90 69.24 52766.29 88888.00 2007-05-27 05:14:21.909 147 18253.96 69.19 52766.28 88888.00 2007-05-27 05:14:22.409 147 18254.07 69.12 52766.27 88888.00 2007-05-27 05:14:22.909 147 18254.08 69.11 52766.23 88888.00 2007-05-27 05:14:23.409 147 18254.06 69.13 52766.18 88888.00 2007-05-27 05:14:23.909 147 18254.08 69.22 52766.23 88888.00 2007-05-27 05:14:24.409 147 18254.15 69.24 52766.30 88888.00 2007-05-27 05:14:24.909 147 18253.97 69.21 52766.31 88888.00 2007-05-27 05:14:25.409 147 18253.97 69.25 52766.36 88888.00 2007-05-27 05:14:25.909 147 18254.21 69.18 52766.38 88888.00 2007-05-27 05:14:26.409 147 18254.40 69.24 52766.34 88888.00 2007-05-27 05:14:26.909 147 18254.19 69.15 52766.34 88888.00 2007-05-27 05:14:27.409 147 18254.12 69.13 52766.32 88888.00 2007-05-27 05:14:27.909 147 18254.13 69.18 52766.36 88888.00 2007-05-27 05:14:28.409 147 18254.07 69.14 52766.35 88888.00 2007-05-27 05:14:28.909 147 18254.09 69.15 52766.35 88888.00 2007-05-27 05:14:29.409 147 18254.10 69.04 52766.50 88888.00 2007-05-27 05:14:29.909 147 18254.05 68.93 52766.47 88888.00 2007-05-27 05:14:30.409 147 18253.98 68.93 52766.40 88888.00 2007-05-27 05:14:30.909 147 18254.09 68.86 52766.53 88888.00 2007-05-27 05:14:31.409 147 18254.04 68.82 52766.48 88888.00 2007-05-27 05:14:31.909 147 18254.03 68.85 52766.35 88888.00 2007-05-27 05:14:32.409 147 18253.96 68.92 52766.29 88888.00 2007-05-27 05:14:32.909 147 18253.90 68.99 52766.31 88888.00 2007-05-27 05:14:33.409 147 18253.91 68.99 52766.35 88888.00 2007-05-27 05:14:33.909 147 18254.06 68.91 52766.44 88888.00 2007-05-27 05:14:34.409 147 18254.12 68.89 52766.42 88888.00 2007-05-27 05:14:34.909 147 18253.95 68.85 52766.38 88888.00 2007-05-27 05:14:35.409 147 18253.84 68.86 52766.33 88888.00 2007-05-27 05:14:35.909 147 18253.97 68.85 52766.36 88888.00 2007-05-27 05:14:36.409 147 18253.86 68.74 52766.41 88888.00 2007-05-27 05:14:36.909 147 18253.73 68.73 52766.43 88888.00 2007-05-27 05:14:37.409 147 18253.87 68.76 52766.35 88888.00 2007-05-27 05:14:37.909 147 18253.94 68.78 52766.36 88888.00 2007-05-27 05:14:38.409 147 18253.88 68.78 52766.38 88888.00 2007-05-27 05:14:38.909 147 18254.01 68.78 52766.35 88888.00 2007-05-27 05:14:39.409 147 18254.02 68.82 52766.50 88888.00 2007-05-27 05:14:39.909 147 18253.97 68.85 52766.43 88888.00 2007-05-27 05:14:40.409 147 18254.08 68.87 52766.31 88888.00 2007-05-27 05:14:40.909 147 18254.05 68.87 52766.34 88888.00 2007-05-27 05:14:41.409 147 18254.02 68.78 52766.34 88888.00 2007-05-27 05:14:41.909 147 18253.88 68.70 52766.34 88888.00 2007-05-27 05:14:42.409 147 18253.74 68.68 52766.47 88888.00 2007-05-27 05:14:42.909 147 18253.56 68.70 52766.48 88888.00 2007-05-27 05:14:43.409 147 18253.59 68.81 52766.38 88888.00 2007-05-27 05:14:43.909 147 18253.52 68.76 52766.47 88888.00 2007-05-27 05:14:44.409 147 18253.64 68.63 52766.40 88888.00 2007-05-27 05:14:44.909 147 18253.69 68.66 52766.43 88888.00 2007-05-27 05:14:45.409 147 18253.53 68.76 52766.45 88888.00 2007-05-27 05:14:45.909 147 18253.51 68.89 52766.44 88888.00 2007-05-27 05:14:46.409 147 18253.54 68.84 52766.46 88888.00 2007-05-27 05:14:46.909 147 18253.54 68.73 52766.44 88888.00 2007-05-27 05:14:47.409 147 18253.73 68.64 52766.30 88888.00 2007-05-27 05:14:47.909 147 18253.70 68.68 52766.35 88888.00 2007-05-27 05:14:48.409 147 18253.70 68.69 52766.33 88888.00 2007-05-27 05:14:48.909 147 18253.71 68.69 52766.38 88888.00 2007-05-27 05:14:49.409 147 18253.63 68.73 52766.45 88888.00 2007-05-27 05:14:49.909 147 18253.53 68.69 52766.46 88888.00 2007-05-27 05:14:50.409 147 18253.51 68.71 52766.51 88888.00 2007-05-27 05:14:50.909 147 18253.52 68.72 52766.56 88888.00 2007-05-27 05:14:51.409 147 18253.54 68.71 52766.53 88888.00 2007-05-27 05:14:51.909 147 18253.53 68.73 52766.52 88888.00 2007-05-27 05:14:52.409 147 18253.43 68.74 52766.48 88888.00 2007-05-27 05:14:52.909 147 18253.47 68.64 52766.46 88888.00 2007-05-27 05:14:53.409 147 18253.50 68.63 52766.63 88888.00 2007-05-27 05:14:53.909 147 18253.43 68.64 52766.89 88888.00 2007-05-27 05:14:54.409 147 18253.51 68.58 52766.82 88888.00 2007-05-27 05:14:54.909 147 18253.56 68.67 52766.59 88888.00 2007-05-27 05:14:55.409 147 18253.47 68.74 52766.59 88888.00 2007-05-27 05:14:55.909 147 18253.44 68.65 52766.61 88888.00 2007-05-27 05:14:56.409 147 18253.50 68.66 52766.66 88888.00 2007-05-27 05:14:56.909 147 18253.45 68.71 52766.66 88888.00 2007-05-27 05:14:57.409 147 18253.53 68.67 52766.71 88888.00 2007-05-27 05:14:57.909 147 18253.61 68.73 52766.81 88888.00 2007-05-27 05:14:58.409 147 18253.65 68.70 52766.69 88888.00 2007-05-27 05:14:58.909 147 18253.64 68.67 52766.66 88888.00 2007-05-27 05:14:59.409 147 18253.55 68.71 52766.70 88888.00 2007-05-27 05:14:59.909 147 18253.60 68.69 52766.80 88888.00 2007-05-27 05:15:00.409 147 18253.66 68.71 52766.81 88888.00 2007-05-27 05:15:00.909 147 18253.52 68.63 52766.81 88888.00 2007-05-27 05:15:01.409 147 18253.53 68.65 52766.90 88888.00 2007-05-27 05:15:01.909 147 18253.55 68.67 52766.98 88888.00 2007-05-27 05:15:02.409 147 18253.51 68.63 52766.94 88888.00 2007-05-27 05:15:02.909 147 18253.48 68.71 52766.78 88888.00 2007-05-27 05:15:03.409 147 18253.51 68.62 52766.74 88888.00 2007-05-27 05:15:03.909 147 18253.63 68.60 52766.81 88888.00 2007-05-27 05:15:04.409 147 18253.67 68.57 52766.85 88888.00 2007-05-27 05:15:04.909 147 18253.60 68.46 52766.76 88888.00 2007-05-27 05:15:05.409 147 18253.60 68.41 52766.63 88888.00 2007-05-27 05:15:05.909 147 18253.51 68.42 52766.58 88888.00 2007-05-27 05:15:06.409 147 18253.45 68.46 52766.56 88888.00 2007-05-27 05:15:06.909 147 18253.43 68.44 52766.70 88888.00 2007-05-27 05:15:07.409 147 18253.49 68.46 52766.69 88888.00 2007-05-27 05:15:07.909 147 18253.38 68.56 52766.56 88888.00 2007-05-27 05:15:08.409 147 18253.38 68.45 52766.48 88888.00 2007-05-27 05:15:08.909 147 18253.33 68.40 52766.48 88888.00 2007-05-27 05:15:09.409 147 18253.31 68.42 52766.59 88888.00 2007-05-27 05:15:09.909 147 18253.22 68.44 52766.50 88888.00 2007-05-27 05:15:10.409 147 18253.18 68.34 52766.53 88888.00 2007-05-27 05:15:10.909 147 18253.27 68.39 52766.55 88888.00 2007-05-27 05:15:11.409 147 18253.31 68.43 52766.44 88888.00 2007-05-27 05:15:11.909 147 18253.40 68.38 52766.58 88888.00 2007-05-27 05:15:12.409 147 18253.29 68.38 52766.77 88888.00 2007-05-27 05:15:12.909 147 18253.30 68.40 52766.76 88888.00 2007-05-27 05:15:13.409 147 18253.36 68.44 52766.70 88888.00 2007-05-27 05:15:13.909 147 18253.31 68.34 52766.64 88888.00 2007-05-27 05:15:14.409 147 18253.31 68.26 52766.62 88888.00 2007-05-27 05:15:14.909 147 18253.34 68.28 52766.71 88888.00 2007-05-27 05:15:15.409 147 18253.23 68.35 52766.70 88888.00 2007-05-27 05:15:15.909 147 18253.34 68.28 52766.67 88888.00 2007-05-27 05:15:16.409 147 18253.31 68.32 52766.66 88888.00 2007-05-27 05:15:16.909 147 18253.31 68.31 52766.69 88888.00 2007-05-27 05:15:17.409 147 18253.21 68.33 52766.68 88888.00 2007-05-27 05:15:17.909 147 18253.25 68.29 52766.62 88888.00 2007-05-27 05:15:18.409 147 18253.29 68.31 52766.68 88888.00 2007-05-27 05:15:18.909 147 18253.34 68.36 52766.75 88888.00 2007-05-27 05:15:19.409 147 18253.40 68.27 52766.65 88888.00 2007-05-27 05:15:19.909 147 18253.40 68.26 52766.69 88888.00 2007-05-27 05:15:20.409 147 18253.47 68.18 52766.73 88888.00 2007-05-27 05:15:20.909 147 18253.51 68.15 52766.79 88888.00 2007-05-27 05:15:21.409 147 18253.47 68.19 52766.73 88888.00 2007-05-27 05:15:21.909 147 18253.48 68.29 52766.76 88888.00 2007-05-27 05:15:22.409 147 18253.45 68.33 52766.93 88888.00 2007-05-27 05:15:22.909 147 18253.51 68.30 52766.81 88888.00 2007-05-27 05:15:23.409 147 18253.45 68.26 52766.76 88888.00 2007-05-27 05:15:23.909 147 18253.63 68.22 52766.63 88888.00 2007-05-27 05:15:24.409 147 18253.65 68.28 52766.57 88888.00 2007-05-27 05:15:24.909 147 18253.63 68.28 52766.55 88888.00 2007-05-27 05:15:25.409 147 18253.59 68.13 52766.61 88888.00 2007-05-27 05:15:25.909 147 18253.62 68.07 52766.87 88888.00 2007-05-27 05:15:26.409 147 18253.56 68.05 52766.67 88888.00 2007-05-27 05:15:26.909 147 18253.49 67.99 52766.63 88888.00 2007-05-27 05:15:27.409 147 18253.58 67.97 52766.80 88888.00 2007-05-27 05:15:27.909 147 18253.60 68.06 52766.64 88888.00 2007-05-27 05:15:28.409 147 18253.55 68.11 52766.55 88888.00 2007-05-27 05:15:28.909 147 18253.62 68.13 52766.50 88888.00 2007-05-27 05:15:29.409 147 18253.62 68.16 52766.55 88888.00 2007-05-27 05:15:29.909 147 18253.49 68.26 52766.67 88888.00 2007-05-27 05:15:30.409 147 18253.45 68.20 52766.78 88888.00 2007-05-27 05:15:30.909 147 18253.40 68.07 52766.80 88888.00 2007-05-27 05:15:31.409 147 18253.39 68.05 52766.83 88888.00 2007-05-27 05:15:31.909 147 18253.42 68.20 52766.80 88888.00 2007-05-27 05:15:32.409 147 18253.49 68.25 52766.76 88888.00 2007-05-27 05:15:32.909 147 18253.54 68.20 52766.68 88888.00 2007-05-27 05:15:33.409 147 18253.63 68.22 52766.77 88888.00 2007-05-27 05:15:33.909 147 18253.61 68.15 52766.86 88888.00 2007-05-27 05:15:34.409 147 18253.54 68.00 52766.78 88888.00 2007-05-27 05:15:34.909 147 18253.53 67.95 52766.71 88888.00 2007-05-27 05:15:35.409 147 18253.56 67.94 52766.77 88888.00 2007-05-27 05:15:35.909 147 18253.58 67.91 52766.87 88888.00 2007-05-27 05:15:36.409 147 18253.62 67.94 52766.75 88888.00 2007-05-27 05:15:36.909 147 18253.55 67.91 52766.65 88888.00 2007-05-27 05:15:37.409 147 18253.59 67.85 52766.64 88888.00 2007-05-27 05:15:37.909 147 18253.60 67.87 52766.64 88888.00 2007-05-27 05:15:38.409 147 18253.70 67.84 52766.58 88888.00 2007-05-27 05:15:38.909 147 18253.75 67.75 52766.61 88888.00 2007-05-27 05:15:39.409 147 18253.70 67.72 52766.66 88888.00 2007-05-27 05:15:39.909 147 18253.56 67.74 52766.61 88888.00 2007-05-27 05:15:40.409 147 18253.53 67.76 52766.63 88888.00 2007-05-27 05:15:40.909 147 18253.52 67.78 52766.69 88888.00 2007-05-27 05:15:41.409 147 18253.61 67.75 52766.67 88888.00 2007-05-27 05:15:41.909 147 18253.63 67.82 52766.63 88888.00 2007-05-27 05:15:42.409 147 18253.51 67.87 52766.74 88888.00 2007-05-27 05:15:42.909 147 18253.50 67.87 52766.82 88888.00 2007-05-27 05:15:43.409 147 18253.61 67.82 52766.79 88888.00 2007-05-27 05:15:43.909 147 18253.50 67.77 52766.79 88888.00 2007-05-27 05:15:44.409 147 18253.44 67.77 52766.79 88888.00 2007-05-27 05:15:44.909 147 18253.47 67.81 52766.86 88888.00 2007-05-27 05:15:45.409 147 18253.50 67.87 52766.86 88888.00 2007-05-27 05:15:45.909 147 18253.58 67.72 52766.82 88888.00 2007-05-27 05:15:46.409 147 18253.60 67.72 52766.81 88888.00 2007-05-27 05:15:46.909 147 18253.54 67.81 52766.81 88888.00 2007-05-27 05:15:47.409 147 18253.52 67.82 52766.74 88888.00 2007-05-27 05:15:47.909 147 18253.30 67.77 52766.67 88888.00 2007-05-27 05:15:48.409 147 18253.34 67.81 52766.77 88888.00 2007-05-27 05:15:48.909 147 18253.39 67.87 52766.77 88888.00 2007-05-27 05:15:49.409 147 18253.49 67.85 52766.82 88888.00 2007-05-27 05:15:49.909 147 18253.49 67.72 52766.87 88888.00 2007-05-27 05:15:50.409 147 18253.48 67.71 52766.92 88888.00 2007-05-27 05:15:50.909 147 18253.44 67.73 52766.92 88888.00 2007-05-27 05:15:51.409 147 18253.43 67.75 52766.92 88888.00 2007-05-27 05:15:51.909 147 18253.36 67.80 52766.94 88888.00 2007-05-27 05:15:52.409 147 18253.22 67.91 52766.99 88888.00 2007-05-27 05:15:52.909 147 18253.27 67.88 52766.92 88888.00 2007-05-27 05:15:53.409 147 18253.27 67.85 52766.78 88888.00 2007-05-27 05:15:53.909 147 18253.22 67.82 52766.79 88888.00 2007-05-27 05:15:54.409 147 18253.26 67.89 52766.71 88888.00 2007-05-27 05:15:54.909 147 18253.36 68.01 52766.74 88888.00 2007-05-27 05:15:55.409 147 18253.19 67.94 52766.90 88888.00 2007-05-27 05:15:55.909 147 18253.19 67.93 52767.00 88888.00 2007-05-27 05:15:56.409 147 18253.23 67.95 52767.03 88888.00 2007-05-27 05:15:56.909 147 18253.20 67.86 52766.99 88888.00 2007-05-27 05:15:57.409 147 18253.15 67.92 52766.90 88888.00 2007-05-27 05:15:57.909 147 18253.19 67.92 52766.96 88888.00 2007-05-27 05:15:58.409 147 18253.27 67.92 52767.00 88888.00 2007-05-27 05:15:58.909 147 18253.23 67.89 52767.04 88888.00 2007-05-27 05:15:59.409 147 18253.21 67.85 52767.09 88888.00 2007-05-27 05:15:59.909 147 18253.20 67.87 52767.02 88888.00 2007-05-27 05:16:00.409 147 18253.15 67.94 52767.06 88888.00 2007-05-27 05:16:00.909 147 18253.07 67.93 52767.14 88888.00 2007-05-27 05:16:01.409 147 18252.96 68.08 52767.17 88888.00 2007-05-27 05:16:01.909 147 18253.00 68.19 52767.15 88888.00 2007-05-27 05:16:02.409 147 18253.01 68.13 52767.10 88888.00 2007-05-27 05:16:02.909 147 18253.01 68.15 52767.04 88888.00 2007-05-27 05:16:03.409 147 18252.96 68.06 52767.04 88888.00 2007-05-27 05:16:03.909 147 18252.85 68.18 52767.10 88888.00 2007-05-27 05:16:04.409 147 18252.88 68.24 52767.10 88888.00 2007-05-27 05:16:04.909 147 18252.87 68.22 52767.25 88888.00 2007-05-27 05:16:05.409 147 18252.94 68.06 52767.29 88888.00 2007-05-27 05:16:05.909 147 18252.95 68.11 52767.24 88888.00 2007-05-27 05:16:06.409 147 18253.01 68.19 52767.21 88888.00 2007-05-27 05:16:06.909 147 18252.90 68.22 52767.22 88888.00 2007-05-27 05:16:07.409 147 18252.88 68.11 52767.17 88888.00 2007-05-27 05:16:07.909 147 18252.82 68.09 52767.16 88888.00 2007-05-27 05:16:08.409 147 18252.78 68.24 52767.16 88888.00 2007-05-27 05:16:08.909 147 18252.80 68.13 52767.03 88888.00 2007-05-27 05:16:09.409 147 18252.83 68.07 52766.94 88888.00 2007-05-27 05:16:09.909 147 18252.87 68.08 52767.06 88888.00 2007-05-27 05:16:10.409 147 18252.82 68.11 52767.05 88888.00 2007-05-27 05:16:10.909 147 18252.83 68.04 52766.98 88888.00 2007-05-27 05:16:11.409 147 18252.84 68.06 52767.00 88888.00 2007-05-27 05:16:11.909 147 18252.80 68.08 52767.01 88888.00 2007-05-27 05:16:12.409 147 18252.87 68.08 52766.94 88888.00 2007-05-27 05:16:12.909 147 18252.87 68.04 52767.01 88888.00 2007-05-27 05:16:13.409 147 18252.93 68.11 52766.98 88888.00 2007-05-27 05:16:13.909 147 18252.99 68.18 52766.90 88888.00 2007-05-27 05:16:14.409 147 18253.00 68.21 52766.88 88888.00 2007-05-27 05:16:14.909 147 18252.95 68.27 52766.86 88888.00 2007-05-27 05:16:15.409 147 18252.85 68.26 52766.93 88888.00 2007-05-27 05:16:15.909 147 18252.90 68.28 52766.98 88888.00 2007-05-27 05:16:16.409 147 18253.00 68.40 52766.97 88888.00 2007-05-27 05:16:16.909 147 18252.91 68.40 52766.98 88888.00 2007-05-27 05:16:17.409 147 18252.91 68.33 52766.82 88888.00 2007-05-27 05:16:17.909 147 18253.05 68.30 52766.71 88888.00 2007-05-27 05:16:18.409 147 18252.99 68.26 52766.74 88888.00 2007-05-27 05:16:18.909 147 18252.77 68.34 52766.78 88888.00 2007-05-27 05:16:19.409 147 18252.56 68.43 52766.82 88888.00 2007-05-27 05:16:19.909 147 18252.55 68.43 52766.96 88888.00 2007-05-27 05:16:20.409 147 18252.60 68.36 52766.94 88888.00 2007-05-27 05:16:20.909 147 18252.63 68.26 52766.91 88888.00 2007-05-27 05:16:21.409 147 18252.54 68.25 52766.90 88888.00 2007-05-27 05:16:21.909 147 18252.61 68.37 52766.86 88888.00 2007-05-27 05:16:22.409 147 18252.63 68.28 52766.90 88888.00 2007-05-27 05:16:22.909 147 18252.65 68.20 52766.88 88888.00 2007-05-27 05:16:23.409 147 18252.60 68.27 52766.77 88888.00 2007-05-27 05:16:23.909 147 18252.64 68.29 52766.80 88888.00 2007-05-27 05:16:24.409 147 18252.80 68.32 52766.93 88888.00 2007-05-27 05:16:24.909 147 18252.91 68.31 52767.03 88888.00 2007-05-27 05:16:25.409 147 18252.90 68.33 52766.88 88888.00 2007-05-27 05:16:25.909 147 18252.96 68.37 52766.75 88888.00 2007-05-27 05:16:26.409 147 18252.96 68.37 52766.73 88888.00 2007-05-27 05:16:26.909 147 18252.83 68.30 52766.70 88888.00 2007-05-27 05:16:27.409 147 18252.78 68.32 52766.68 88888.00 2007-05-27 05:16:27.909 147 18252.96 68.31 52766.55 88888.00 2007-05-27 05:16:28.409 147 18252.95 68.24 52766.62 88888.00 2007-05-27 05:16:28.909 147 18252.96 68.21 52766.77 88888.00 2007-05-27 05:16:29.409 147 18252.94 68.14 52766.74 88888.00 2007-05-27 05:16:29.909 147 18252.97 68.20 52766.81 88888.00 2007-05-27 05:16:30.409 147 18253.06 68.28 52766.90 88888.00 2007-05-27 05:16:30.909 147 18253.09 68.25 52766.88 88888.00 2007-05-27 05:16:31.409 147 18252.98 68.20 52766.71 88888.00 2007-05-27 05:16:31.909 147 18253.05 68.24 52766.74 88888.00 2007-05-27 05:16:32.409 147 18253.11 68.22 52766.73 88888.00 2007-05-27 05:16:32.909 147 18253.06 68.12 52766.81 88888.00 2007-05-27 05:16:33.409 147 18253.01 68.13 52766.87 88888.00 2007-05-27 05:16:33.909 147 18252.97 68.22 52766.86 88888.00 2007-05-27 05:16:34.409 147 18252.94 68.23 52766.94 88888.00 2007-05-27 05:16:34.909 147 18253.00 68.29 52766.92 88888.00 2007-05-27 05:16:35.409 147 18253.10 68.23 52766.79 88888.00 2007-05-27 05:16:35.909 147 18253.08 68.27 52766.71 88888.00 2007-05-27 05:16:36.409 147 18253.11 68.27 52766.80 88888.00 2007-05-27 05:16:36.909 147 18253.10 68.27 52766.81 88888.00 2007-05-27 05:16:37.409 147 18253.07 68.30 52766.74 88888.00 2007-05-27 05:16:37.909 147 18253.05 68.26 52766.76 88888.00 2007-05-27 05:16:38.409 147 18253.11 68.24 52766.89 88888.00 2007-05-27 05:16:38.909 147 18253.14 68.26 52766.82 88888.00 2007-05-27 05:16:39.409 147 18253.07 68.24 52766.55 88888.00 2007-05-27 05:16:39.909 147 18253.06 68.22 52766.76 88888.00 2007-05-27 05:16:40.409 147 18253.02 68.20 52766.93 88888.00 2007-05-27 05:16:40.909 147 18253.10 68.11 52766.90 88888.00 2007-05-27 05:16:41.409 147 18253.00 68.07 52766.94 88888.00 2007-05-27 05:16:41.909 147 18252.91 68.15 52766.87 88888.00 2007-05-27 05:16:42.409 147 18252.87 68.23 52766.89 88888.00 2007-05-27 05:16:42.909 147 18252.90 68.24 52766.96 88888.00 2007-05-27 05:16:43.409 147 18252.96 68.28 52767.00 88888.00 2007-05-27 05:16:43.909 147 18252.94 68.27 52766.92 88888.00 2007-05-27 05:16:44.406 147 18252.99 68.24 52766.91 88888.00 2007-05-27 05:16:44.906 147 18252.83 68.25 52766.92 88888.00 2007-05-27 05:16:45.406 147 18252.67 68.29 52766.87 88888.00 2007-05-27 05:16:45.906 147 18252.80 68.28 52766.88 88888.00 2007-05-27 05:16:46.406 147 18252.87 68.28 52766.90 88888.00 2007-05-27 05:16:46.906 147 18252.79 68.39 52766.91 88888.00 2007-05-27 05:16:47.406 147 18252.83 68.30 52766.86 88888.00 2007-05-27 05:16:47.906 147 18252.79 68.30 52766.96 88888.00 2007-05-27 05:16:48.406 147 18252.86 68.28 52766.98 88888.00 2007-05-27 05:16:48.906 147 18252.88 68.29 52766.96 88888.00 2007-05-27 05:16:49.406 147 18252.69 68.25 52766.96 88888.00 2007-05-27 05:16:49.906 147 18252.67 68.22 52767.06 88888.00 2007-05-27 05:16:50.406 147 18252.66 68.13 52766.99 88888.00 2007-05-27 05:16:50.906 147 18252.74 68.13 52766.83 88888.00 2007-05-27 05:16:51.406 147 18252.61 68.20 52766.87 88888.00 2007-05-27 05:16:51.906 147 18252.66 68.21 52766.78 88888.00 2007-05-27 05:16:52.406 147 18252.58 68.23 52766.62 88888.00 2007-05-27 05:16:52.906 147 18252.60 68.31 52766.65 88888.00 2007-05-27 05:16:53.406 147 18252.57 68.41 52766.78 88888.00 2007-05-27 05:16:53.906 147 18252.53 68.47 52766.77 88888.00 2007-05-27 05:16:54.406 147 18252.62 68.41 52766.83 88888.00 2007-05-27 05:16:54.906 147 18252.72 68.32 52766.86 88888.00 2007-05-27 05:16:55.406 147 18252.63 68.27 52766.83 88888.00 2007-05-27 05:16:55.906 147 18252.55 68.29 52766.65 88888.00 2007-05-27 05:16:56.406 147 18252.54 68.35 52766.69 88888.00 2007-05-27 05:16:56.906 147 18252.52 68.28 52766.68 88888.00 2007-05-27 05:16:57.406 147 18252.61 68.23 52766.73 88888.00 2007-05-27 05:16:57.906 147 18252.58 68.21 52766.64 88888.00 2007-05-27 05:16:58.406 147 18252.64 68.27 52766.63 88888.00 2007-05-27 05:16:58.906 147 18252.65 68.27 52766.62 88888.00 2007-05-27 05:16:59.406 147 18252.58 68.27 52766.64 88888.00 2007-05-27 05:16:59.906 147 18252.52 68.25 52766.61 88888.00 2007-05-27 05:17:00.406 147 18252.54 68.22 52766.64 88888.00 2007-05-27 05:17:00.906 147 18252.31 68.23 52766.65 88888.00 2007-05-27 05:17:01.406 147 18252.39 68.28 52766.75 88888.00 2007-05-27 05:17:01.906 147 18252.73 68.31 52766.67 88888.00 2007-05-27 05:17:02.406 147 18252.78 68.30 52766.71 88888.00 2007-05-27 05:17:02.906 147 18252.83 68.33 52766.70 88888.00 2007-05-27 05:17:03.406 147 18252.78 68.37 52766.64 88888.00 2007-05-27 05:17:03.906 147 18252.76 68.36 52766.73 88888.00 2007-05-27 05:17:04.406 147 18252.91 68.31 52766.71 88888.00 2007-05-27 05:17:04.906 147 18252.85 68.32 52766.66 88888.00 2007-05-27 05:17:05.406 147 18252.82 68.36 52766.70 88888.00 2007-05-27 05:17:05.906 147 18252.83 68.43 52766.68 88888.00 2007-05-27 05:17:06.406 147 18252.88 68.54 52766.68 88888.00 2007-05-27 05:17:06.906 147 18252.75 68.46 52766.70 88888.00 2007-05-27 05:17:07.406 147 18252.61 68.48 52766.78 88888.00 2007-05-27 05:17:07.906 147 18252.68 68.39 52766.68 88888.00 2007-05-27 05:17:08.406 147 18252.77 68.34 52766.87 88888.00 2007-05-27 05:17:08.906 147 18252.82 68.37 52767.04 88888.00 2007-05-27 05:17:09.406 147 18252.84 68.47 52767.10 88888.00 2007-05-27 05:17:09.906 147 18252.86 68.49 52767.00 88888.00 2007-05-27 05:17:10.406 147 18252.87 68.59 52766.78 88888.00 2007-05-27 05:17:10.906 147 18252.83 68.54 52766.67 88888.00 2007-05-27 05:17:11.406 147 18252.84 68.46 52766.77 88888.00 2007-05-27 05:17:11.906 147 18252.91 68.44 52766.78 88888.00 2007-05-27 05:17:12.406 147 18252.93 68.49 52766.78 88888.00 2007-05-27 05:17:12.906 147 18252.96 68.53 52766.87 88888.00 2007-05-27 05:17:13.406 147 18252.99 68.49 52766.81 88888.00 2007-05-27 05:17:13.906 147 18252.93 68.48 52766.88 88888.00 2007-05-27 05:17:14.406 147 18252.97 68.56 52766.92 88888.00 2007-05-27 05:17:14.906 147 18252.89 68.46 52766.86 88888.00 2007-05-27 05:17:15.406 147 18252.87 68.45 52766.91 88888.00 2007-05-27 05:17:15.906 147 18252.94 68.44 52766.86 88888.00 2007-05-27 05:17:16.406 147 18253.00 68.42 52766.83 88888.00 2007-05-27 05:17:16.906 147 18252.94 68.52 52766.87 88888.00 2007-05-27 05:17:17.406 147 18253.10 68.42 52766.91 88888.00 2007-05-27 05:17:17.906 147 18253.06 68.40 52766.99 88888.00 2007-05-27 05:17:18.406 147 18252.87 68.47 52767.04 88888.00 2007-05-27 05:17:18.906 147 18252.83 68.49 52767.00 88888.00 2007-05-27 05:17:19.406 147 18252.82 68.47 52767.00 88888.00 2007-05-27 05:17:19.906 147 18252.79 68.41 52766.96 88888.00 2007-05-27 05:17:20.406 147 18252.85 68.35 52766.92 88888.00 2007-05-27 05:17:20.906 147 18252.89 68.30 52766.96 88888.00 2007-05-27 05:17:21.406 147 18252.85 68.34 52766.92 88888.00 2007-05-27 05:17:21.906 147 18252.80 68.21 52766.83 88888.00 2007-05-27 05:17:22.406 147 18252.95 68.09 52766.79 88888.00 2007-05-27 05:17:22.906 147 18252.98 68.15 52766.81 88888.00 2007-05-27 05:17:23.406 147 18252.85 68.15 52766.91 88888.00 2007-05-27 05:17:23.906 147 18252.88 68.07 52766.97 88888.00 2007-05-27 05:17:24.406 147 18252.99 68.08 52766.98 88888.00 2007-05-27 05:17:24.906 147 18252.98 68.14 52766.96 88888.00 2007-05-27 05:17:25.406 147 18253.07 68.22 52766.80 88888.00 2007-05-27 05:17:25.906 147 18253.06 68.24 52766.89 88888.00 2007-05-27 05:17:26.406 147 18253.00 68.21 52766.91 88888.00 2007-05-27 05:17:26.906 147 18252.83 68.20 52766.96 88888.00 2007-05-27 05:17:27.406 147 18252.76 68.32 52767.03 88888.00 2007-05-27 05:17:27.906 147 18252.88 68.25 52767.08 88888.00 2007-05-27 05:17:28.406 147 18252.78 68.24 52767.09 88888.00 2007-05-27 05:17:28.906 147 18252.87 68.33 52767.06 88888.00 2007-05-27 05:17:29.406 147 18252.98 68.37 52766.97 88888.00 2007-05-27 05:17:29.906 147 18252.99 68.37 52767.01 88888.00 2007-05-27 05:17:30.406 147 18252.99 68.43 52767.06 88888.00 2007-05-27 05:17:30.906 147 18252.90 68.51 52767.16 88888.00 2007-05-27 05:17:31.406 147 18252.69 68.44 52767.09 88888.00 2007-05-27 05:17:31.906 147 18252.57 68.48 52766.96 88888.00 2007-05-27 05:17:32.406 147 18252.68 68.53 52766.93 88888.00 2007-05-27 05:17:32.906 147 18252.79 68.53 52766.99 88888.00 2007-05-27 05:17:33.406 147 18252.86 68.58 52767.04 88888.00 2007-05-27 05:17:33.906 147 18252.82 68.56 52766.85 88888.00 2007-05-27 05:17:34.406 147 18252.79 68.59 52766.81 88888.00 2007-05-27 05:17:34.906 147 18252.82 68.59 52766.88 88888.00 2007-05-27 05:17:35.406 147 18252.85 68.58 52766.99 88888.00 2007-05-27 05:17:35.906 147 18252.80 68.54 52767.03 88888.00 2007-05-27 05:17:36.406 147 18252.79 68.60 52767.05 88888.00 2007-05-27 05:17:36.906 147 18252.91 68.62 52767.13 88888.00 2007-05-27 05:17:37.406 147 18253.15 68.57 52767.12 88888.00 2007-05-27 05:17:37.906 147 18252.98 68.56 52767.10 88888.00 2007-05-27 05:17:38.406 147 18253.15 68.51 52767.13 88888.00 2007-05-27 05:17:38.906 147 18253.30 68.48 52766.96 88888.00 2007-05-27 05:17:39.406 147 18253.12 68.46 52766.89 88888.00 2007-05-27 05:17:39.906 147 18252.95 68.54 52767.04 88888.00 2007-05-27 05:17:40.406 147 18253.00 68.60 52767.17 88888.00 2007-05-27 05:17:40.906 147 18253.17 68.59 52767.11 88888.00 2007-05-27 05:17:41.406 147 18253.08 68.62 52767.11 88888.00 2007-05-27 05:17:41.906 147 18253.07 68.54 52767.05 88888.00 2007-05-27 05:17:42.406 147 18253.00 68.56 52767.15 88888.00 2007-05-27 05:17:42.906 147 18253.02 68.59 52767.23 88888.00 2007-05-27 05:17:43.406 147 18253.14 68.61 52767.22 88888.00 2007-05-27 05:17:43.906 147 18253.17 68.64 52767.10 88888.00 2007-05-27 05:17:44.406 147 18253.22 68.72 52767.05 88888.00 2007-05-27 05:17:44.906 147 18253.34 68.70 52767.12 88888.00 2007-05-27 05:17:45.406 147 18253.36 68.69 52767.14 88888.00 2007-05-27 05:17:45.906 147 18253.45 68.67 52767.16 88888.00 2007-05-27 05:17:46.406 147 18253.33 68.68 52767.09 88888.00 2007-05-27 05:17:46.906 147 18253.20 68.60 52767.04 88888.00 2007-05-27 05:17:47.406 147 18253.30 68.56 52767.10 88888.00 2007-05-27 05:17:47.906 147 18253.55 68.52 52767.13 88888.00 2007-05-27 05:17:48.406 147 18253.60 68.57 52767.19 88888.00 2007-05-27 05:17:48.906 147 18253.63 68.60 52767.11 88888.00 2007-05-27 05:17:49.406 147 18253.53 68.60 52767.09 88888.00 2007-05-27 05:17:49.906 147 18253.29 68.55 52767.10 88888.00 2007-05-27 05:17:50.406 147 18253.18 68.57 52767.08 88888.00 2007-05-27 05:17:50.906 147 18253.45 68.47 52767.08 88888.00 2007-05-27 05:17:51.406 147 18253.31 68.53 52767.20 88888.00 2007-05-27 05:17:51.906 147 18253.33 68.60 52766.99 88888.00 2007-05-27 05:17:52.406 147 18253.32 68.64 52766.91 88888.00 2007-05-27 05:17:52.906 147 18253.19 68.55 52766.89 88888.00 2007-05-27 05:17:53.406 147 18253.14 68.45 52766.96 88888.00 2007-05-27 05:17:53.906 147 18253.41 68.47 52766.96 88888.00 2007-05-27 05:17:54.406 147 18253.47 68.55 52766.89 88888.00 2007-05-27 05:17:54.906 147 18253.49 68.51 52766.87 88888.00 2007-05-27 05:17:55.406 147 18253.42 68.55 52767.01 88888.00 2007-05-27 05:17:55.906 147 18253.56 68.54 52767.06 88888.00 2007-05-27 05:17:56.406 147 18253.55 68.53 52767.04 88888.00 2007-05-27 05:17:56.906 147 18253.55 68.40 52766.93 88888.00 2007-05-27 05:17:57.406 147 18253.65 68.34 52766.92 88888.00 2007-05-27 05:17:57.906 147 18253.74 68.37 52766.92 88888.00 2007-05-27 05:17:58.406 147 18253.76 68.36 52766.98 88888.00 2007-05-27 05:17:58.906 147 18253.64 68.34 52766.97 88888.00 2007-05-27 05:17:59.406 147 18253.61 68.36 52766.98 88888.00 2007-05-27 05:17:59.906 147 18253.66 68.37 52766.91 88888.00 2007-05-27 05:18:00.406 147 18253.64 68.45 52766.89 88888.00 2007-05-27 05:18:00.906 147 18253.30 68.56 52766.86 88888.00 2007-05-27 05:18:01.406 147 18253.11 68.53 52766.83 88888.00 2007-05-27 05:18:01.906 147 18253.15 68.48 52766.90 88888.00 2007-05-27 05:18:02.406 147 18253.23 68.40 52766.96 88888.00 2007-05-27 05:18:02.906 147 18253.43 68.42 52767.00 88888.00 2007-05-27 05:18:03.406 147 18253.53 68.33 52767.00 88888.00 2007-05-27 05:18:03.906 147 18253.60 68.38 52766.90 88888.00 2007-05-27 05:18:04.406 147 18253.56 68.48 52766.86 88888.00 2007-05-27 05:18:04.906 147 18253.51 68.46 52766.93 88888.00 2007-05-27 05:18:05.406 147 18253.71 68.40 52766.92 88888.00 2007-05-27 05:18:05.906 147 18253.74 68.27 52766.92 88888.00 2007-05-27 05:18:06.406 147 18253.47 68.23 52766.90 88888.00 2007-05-27 05:18:06.906 147 18253.37 68.23 52766.91 88888.00 2007-05-27 05:18:07.406 147 18253.31 68.24 52766.92 88888.00 2007-05-27 05:18:07.906 147 18253.38 68.30 52767.05 88888.00 2007-05-27 05:18:08.406 147 18253.33 68.34 52767.17 88888.00 2007-05-27 05:18:08.906 147 18253.40 68.38 52767.06 88888.00 2007-05-27 05:18:09.406 147 18253.37 68.40 52766.99 88888.00 2007-05-27 05:18:09.906 147 18253.53 68.38 52767.03 88888.00 2007-05-27 05:18:10.406 147 18253.60 68.29 52767.06 88888.00 2007-05-27 05:18:10.906 147 18253.59 68.37 52767.08 88888.00 2007-05-27 05:18:11.406 147 18253.51 68.40 52766.87 88888.00 2007-05-27 05:18:11.906 147 18253.58 68.29 52766.79 88888.00 2007-05-27 05:18:12.406 147 18253.44 68.28 52766.81 88888.00 2007-05-27 05:18:12.906 147 18253.44 68.35 52766.85 88888.00 2007-05-27 05:18:13.406 147 18253.53 68.36 52766.89 88888.00 2007-05-27 05:18:13.906 147 18253.48 68.39 52766.88 88888.00 2007-05-27 05:18:14.406 147 18253.47 68.42 52766.88 88888.00 2007-05-27 05:18:14.906 147 18253.41 68.37 52766.78 88888.00 2007-05-27 05:18:15.406 147 18253.54 68.36 52766.75 88888.00 2007-05-27 05:18:15.906 147 18253.47 68.30 52766.80 88888.00 2007-05-27 05:18:16.406 147 18253.63 68.28 52766.79 88888.00 2007-05-27 05:18:16.906 147 18253.69 68.30 52766.90 88888.00 2007-05-27 05:18:17.406 147 18253.62 68.31 52766.89 88888.00 2007-05-27 05:18:17.906 147 18253.71 68.32 52766.90 88888.00 2007-05-27 05:18:18.406 147 18253.76 68.29 52766.83 88888.00 2007-05-27 05:18:18.906 147 18253.72 68.24 52766.70 88888.00 2007-05-27 05:18:19.406 147 18253.61 68.21 52766.67 88888.00 2007-05-27 05:18:19.906 147 18253.65 68.18 52766.70 88888.00 2007-05-27 05:18:20.406 147 18253.64 68.18 52766.76 88888.00 2007-05-27 05:18:20.906 147 18253.53 68.23 52766.82 88888.00 2007-05-27 05:18:21.406 147 18253.58 68.25 52766.97 88888.00 2007-05-27 05:18:21.906 147 18253.63 68.29 52766.99 88888.00 2007-05-27 05:18:22.406 147 18253.66 68.27 52766.98 88888.00 2007-05-27 05:18:22.906 147 18253.66 68.24 52766.92 88888.00 2007-05-27 05:18:23.406 147 18253.66 68.27 52766.90 88888.00 2007-05-27 05:18:23.906 147 18253.64 68.30 52766.78 88888.00 2007-05-27 05:18:24.406 147 18253.56 68.32 52766.83 88888.00 2007-05-27 05:18:24.906 147 18253.54 68.32 52766.88 88888.00 2007-05-27 05:18:25.406 147 18253.72 68.26 52766.92 88888.00 2007-05-27 05:18:25.906 147 18253.77 68.23 52766.91 88888.00 2007-05-27 05:18:26.406 147 18253.69 68.23 52767.03 88888.00 2007-05-27 05:18:26.906 147 18253.66 68.27 52767.04 88888.00 2007-05-27 05:18:27.406 147 18253.64 68.32 52767.01 88888.00 2007-05-27 05:18:27.906 147 18253.67 68.40 52767.14 88888.00 2007-05-27 05:18:28.406 147 18253.76 68.45 52767.15 88888.00 2007-05-27 05:18:28.906 147 18253.76 68.51 52767.05 88888.00 2007-05-27 05:18:29.406 147 18253.71 68.47 52767.09 88888.00 2007-05-27 05:18:29.906 147 18253.85 68.47 52767.06 88888.00 2007-05-27 05:18:30.406 147 18253.93 68.46 52767.06 88888.00 2007-05-27 05:18:30.906 147 18253.84 68.46 52767.00 88888.00 2007-05-27 05:18:31.406 147 18253.80 68.41 52766.97 88888.00 2007-05-27 05:18:31.906 147 18253.88 68.27 52767.03 88888.00 2007-05-27 05:18:32.406 147 18253.83 68.23 52767.10 88888.00 2007-05-27 05:18:32.906 147 18253.66 68.28 52767.14 88888.00 2007-05-27 05:18:33.406 147 18253.44 68.29 52767.08 88888.00 2007-05-27 05:18:33.906 147 18253.50 68.22 52767.02 88888.00 2007-05-27 05:18:34.406 147 18253.53 68.18 52767.05 88888.00 2007-05-27 05:18:34.906 147 18253.45 68.14 52766.99 88888.00 2007-05-27 05:18:35.406 147 18253.55 68.12 52766.90 88888.00 2007-05-27 05:18:35.906 147 18253.77 68.16 52766.87 88888.00 2007-05-27 05:18:36.406 147 18253.71 68.16 52767.01 88888.00 2007-05-27 05:18:36.906 147 18253.65 68.13 52767.13 88888.00 2007-05-27 05:18:37.406 147 18253.62 68.00 52767.14 88888.00 2007-05-27 05:18:37.906 147 18253.74 68.00 52767.13 88888.00 2007-05-27 05:18:38.406 147 18253.70 67.97 52767.04 88888.00 2007-05-27 05:18:38.906 147 18253.85 68.00 52766.96 88888.00 2007-05-27 05:18:39.406 147 18253.99 68.01 52767.06 88888.00 2007-05-27 05:18:39.906 147 18253.92 67.99 52767.12 88888.00 2007-05-27 05:18:40.406 147 18253.86 67.99 52767.11 88888.00 2007-05-27 05:18:40.906 147 18253.83 67.96 52767.20 88888.00 2007-05-27 05:18:41.406 147 18253.88 67.92 52767.09 88888.00 2007-05-27 05:18:41.906 147 18253.95 67.91 52767.17 88888.00 2007-05-27 05:18:42.406 147 18253.93 67.97 52767.20 88888.00 2007-05-27 05:18:42.906 147 18253.91 68.00 52767.21 88888.00 2007-05-27 05:18:43.406 147 18253.93 68.00 52767.20 88888.00 2007-05-27 05:18:43.906 147 18253.85 68.06 52767.12 88888.00 2007-05-27 05:18:44.406 147 18253.82 68.11 52767.19 88888.00 2007-05-27 05:18:44.906 147 18253.86 68.12 52767.21 88888.00 2007-05-27 05:18:45.406 147 18253.75 68.08 52767.15 88888.00 2007-05-27 05:18:45.906 147 18253.77 68.06 52767.11 88888.00 2007-05-27 05:18:46.406 147 18253.82 68.07 52767.23 88888.00 2007-05-27 05:18:46.906 147 18253.96 68.04 52767.26 88888.00 2007-05-27 05:18:47.406 147 18253.93 68.11 52767.26 88888.00 2007-05-27 05:18:47.906 147 18253.88 68.06 52767.31 88888.00 2007-05-27 05:18:48.406 147 18253.86 67.99 52767.31 88888.00 2007-05-27 05:18:48.906 147 18253.94 67.99 52767.15 88888.00 2007-05-27 05:18:49.406 147 18253.91 67.94 52767.19 88888.00 2007-05-27 05:18:49.906 147 18253.86 67.94 52767.31 88888.00 2007-05-27 05:18:50.406 147 18253.76 67.95 52767.20 88888.00 2007-05-27 05:18:50.906 147 18253.74 68.03 52767.09 88888.00 2007-05-27 05:18:51.406 147 18253.74 68.03 52767.06 88888.00 2007-05-27 05:18:51.906 147 18253.67 67.95 52766.93 88888.00 2007-05-27 05:18:52.406 147 18253.82 67.96 52766.98 88888.00 2007-05-27 05:18:52.906 147 18253.85 68.02 52767.13 88888.00 2007-05-27 05:18:53.406 147 18253.85 68.06 52767.14 88888.00 2007-05-27 05:18:53.906 147 18253.88 68.19 52766.97 88888.00 2007-05-27 05:18:54.406 147 18253.88 68.13 52766.97 88888.00 2007-05-27 05:18:54.906 147 18253.90 68.08 52767.02 88888.00 2007-05-27 05:18:55.406 147 18253.80 68.04 52766.94 88888.00 2007-05-27 05:18:55.906 147 18253.77 67.99 52766.94 88888.00 2007-05-27 05:18:56.406 147 18253.84 68.00 52766.99 88888.00 2007-05-27 05:18:56.906 147 18253.86 68.01 52766.96 88888.00 2007-05-27 05:18:57.406 147 18253.88 68.04 52766.94 88888.00 2007-05-27 05:18:57.906 147 18253.84 67.95 52766.90 88888.00 2007-05-27 05:18:58.406 147 18253.88 68.01 52767.01 88888.00 2007-05-27 05:18:58.906 147 18253.81 67.94 52767.06 88888.00 2007-05-27 05:18:59.406 147 18253.82 67.88 52767.14 88888.00 2007-05-27 05:18:59.906 147 18253.86 67.86 52767.08 88888.00 2007-05-27 05:19:00.406 147 18253.93 67.84 52766.98 88888.00 2007-05-27 05:19:00.906 147 18253.96 67.81 52766.97 88888.00 2007-05-27 05:19:01.406 147 18254.02 67.88 52766.98 88888.00 2007-05-27 05:19:01.906 147 18253.96 67.91 52766.97 88888.00 2007-05-27 05:19:02.406 147 18253.91 67.82 52767.02 88888.00 2007-05-27 05:19:02.906 147 18253.95 67.88 52766.97 88888.00 2007-05-27 05:19:03.406 147 18254.02 67.87 52767.03 88888.00 2007-05-27 05:19:03.906 147 18254.04 67.87 52767.15 88888.00 2007-05-27 05:19:04.406 147 18253.93 67.85 52767.14 88888.00 2007-05-27 05:19:04.906 147 18253.92 67.74 52767.09 88888.00 2007-05-27 05:19:05.406 147 18253.90 67.62 52767.02 88888.00 2007-05-27 05:19:05.906 147 18253.86 67.59 52767.14 88888.00 2007-05-27 05:19:06.406 147 18253.90 67.58 52767.10 88888.00 2007-05-27 05:19:06.906 147 18253.92 67.57 52767.06 88888.00 2007-05-27 05:19:07.406 147 18253.92 67.49 52767.02 88888.00 2007-05-27 05:19:07.906 147 18253.90 67.42 52767.03 88888.00 2007-05-27 05:19:08.406 147 18254.04 67.41 52766.99 88888.00 2007-05-27 05:19:08.906 147 18253.95 67.42 52766.92 88888.00 2007-05-27 05:19:09.406 147 18253.84 67.42 52766.99 88888.00 2007-05-27 05:19:09.906 147 18253.94 67.38 52766.88 88888.00 2007-05-27 05:19:10.406 147 18253.86 67.34 52766.69 88888.00 2007-05-27 05:19:10.906 147 18253.85 67.39 52766.77 88888.00 2007-05-27 05:19:11.406 147 18253.91 67.34 52766.91 88888.00 2007-05-27 05:19:11.906 147 18253.77 67.28 52766.88 88888.00 2007-05-27 05:19:12.406 147 18253.74 67.24 52766.70 88888.00 2007-05-27 05:19:12.906 147 18253.84 67.18 52766.75 88888.00 2007-05-27 05:19:13.406 147 18253.92 67.19 52766.77 88888.00 2007-05-27 05:19:13.906 147 18253.87 67.18 52766.82 88888.00 2007-05-27 05:19:14.406 147 18253.87 67.15 52766.88 88888.00 2007-05-27 05:19:14.906 147 18253.91 67.15 52766.89 88888.00 2007-05-27 05:19:15.406 147 18253.91 67.14 52766.87 88888.00 2007-05-27 05:19:15.906 147 18253.80 67.15 52766.78 88888.00 2007-05-27 05:19:16.406 147 18253.73 67.12 52766.75 88888.00 2007-05-27 05:19:16.906 147 18253.77 67.09 52766.78 88888.00 2007-05-27 05:19:17.406 147 18253.55 67.00 52766.81 88888.00 2007-05-27 05:19:17.906 147 18253.52 66.87 52766.87 88888.00 2007-05-27 05:19:18.406 147 18253.58 66.74 52766.82 88888.00 2007-05-27 05:19:18.906 147 18253.62 66.65 52766.81 88888.00 2007-05-27 05:19:19.406 147 18253.53 66.71 52766.88 88888.00 2007-05-27 05:19:19.906 147 18253.54 66.72 52766.89 88888.00 2007-05-27 05:19:20.406 147 18253.61 66.76 52766.99 88888.00 2007-05-27 05:19:20.906 147 18253.55 66.68 52766.91 88888.00 2007-05-27 05:19:21.406 147 18253.61 66.60 52766.96 88888.00 2007-05-27 05:19:21.906 147 18253.67 66.51 52766.98 88888.00 2007-05-27 05:19:22.406 147 18253.73 66.49 52767.03 88888.00 2007-05-27 05:19:22.906 147 18253.64 66.56 52767.02 88888.00 2007-05-27 05:19:23.406 147 18253.52 66.55 52766.88 88888.00 2007-05-27 05:19:23.906 147 18253.52 66.53 52766.87 88888.00 2007-05-27 05:19:24.406 147 18253.48 66.49 52766.86 88888.00 2007-05-27 05:19:24.906 147 18253.45 66.49 52766.82 88888.00 2007-05-27 05:19:25.406 147 18253.48 66.45 52766.66 88888.00 2007-05-27 05:19:25.906 147 18253.47 66.38 52766.66 88888.00 2007-05-27 05:19:26.406 147 18253.50 66.34 52766.68 88888.00 2007-05-27 05:19:26.906 147 18253.38 66.19 52766.65 88888.00 2007-05-27 05:19:27.406 147 18253.38 66.10 52766.61 88888.00 2007-05-27 05:19:27.906 147 18253.30 66.12 52766.66 88888.00 2007-05-27 05:19:28.406 147 18253.36 66.10 52766.69 88888.00 2007-05-27 05:19:28.906 147 18253.45 66.00 52766.65 88888.00 2007-05-27 05:19:29.406 147 18253.42 65.96 52766.63 88888.00 2007-05-27 05:19:29.906 147 18253.47 65.98 52766.77 88888.00 2007-05-27 05:19:30.406 147 18253.36 65.99 52766.67 88888.00 2007-05-27 05:19:30.906 147 18253.47 65.93 52766.68 88888.00 2007-05-27 05:19:31.406 147 18253.42 65.97 52766.65 88888.00 2007-05-27 05:19:31.906 147 18253.41 65.97 52766.69 88888.00 2007-05-27 05:19:32.406 147 18253.43 65.91 52766.56 88888.00 2007-05-27 05:19:32.906 147 18253.33 65.90 52766.65 88888.00 2007-05-27 05:19:33.406 147 18253.23 65.85 52766.74 88888.00 2007-05-27 05:19:33.906 147 18253.31 65.71 52766.62 88888.00 2007-05-27 05:19:34.406 147 18253.23 65.68 52766.59 88888.00 2007-05-27 05:19:34.906 147 18253.09 65.69 52766.79 88888.00 2007-05-27 05:19:35.406 147 18253.11 65.71 52766.85 88888.00 2007-05-27 05:19:35.906 147 18253.11 65.75 52766.65 88888.00 2007-05-27 05:19:36.406 147 18253.08 65.82 52766.55 88888.00 2007-05-27 05:19:36.906 147 18252.98 65.81 52766.71 88888.00 2007-05-27 05:19:37.406 147 18252.90 65.77 52766.96 88888.00 2007-05-27 05:19:37.906 147 18252.78 65.68 52766.88 88888.00 2007-05-27 05:19:38.406 147 18252.79 65.59 52766.76 88888.00 2007-05-27 05:19:38.906 147 18252.74 65.61 52766.80 88888.00 2007-05-27 05:19:39.406 147 18252.58 65.69 52766.91 88888.00 2007-05-27 05:19:39.906 147 18252.62 65.74 52766.97 88888.00 2007-05-27 05:19:40.406 147 18252.67 65.73 52766.99 88888.00 2007-05-27 05:19:40.906 147 18252.73 65.69 52767.04 88888.00 2007-05-27 05:19:41.406 147 18252.71 65.63 52766.97 88888.00 2007-05-27 05:19:41.906 147 18252.64 65.63 52766.91 88888.00 2007-05-27 05:19:42.406 147 18252.67 65.63 52766.85 88888.00 2007-05-27 05:19:42.906 147 18252.61 65.66 52766.98 88888.00 2007-05-27 05:19:43.406 147 18252.60 65.62 52767.06 88888.00 2007-05-27 05:19:43.906 147 18252.63 65.64 52766.87 88888.00 2007-05-27 05:19:44.406 147 18252.68 65.93 52766.88 88888.00 2007-05-27 05:19:44.906 147 18252.60 66.02 52766.88 88888.00 2007-05-27 05:19:45.406 147 18252.54 65.92 52766.97 88888.00 2007-05-27 05:19:45.906 147 18252.45 65.72 52766.92 88888.00 2007-05-27 05:19:46.406 147 18252.45 65.68 52767.05 88888.00 2007-05-27 05:19:46.906 147 18252.51 65.65 52767.22 88888.00 2007-05-27 05:19:47.406 147 18252.42 65.41 52767.06 88888.00 2007-05-27 05:19:47.906 147 18252.30 65.39 52766.88 88888.00 2007-05-27 05:19:48.406 147 18252.25 65.36 52766.88 88888.00 2007-05-27 05:19:48.906 147 18252.19 65.25 52766.89 88888.00 2007-05-27 05:19:49.406 147 18252.14 65.14 52766.89 88888.00 2007-05-27 05:19:49.906 147 18252.17 65.10 52766.80 88888.00 2007-05-27 05:19:50.406 147 18252.18 65.18 52766.70 88888.00 2007-05-27 05:19:50.906 147 18252.14 65.00 52766.77 88888.00 2007-05-27 05:19:51.406 147 18252.07 64.94 52766.78 88888.00 2007-05-27 05:19:51.906 147 18252.07 65.00 52766.73 88888.00 2007-05-27 05:19:52.406 147 18251.95 64.94 52766.76 88888.00 2007-05-27 05:19:52.906 147 18251.89 64.86 52766.69 88888.00 2007-05-27 05:19:53.406 147 18251.88 64.79 52766.55 88888.00 2007-05-27 05:19:53.906 147 18251.75 64.84 52766.59 88888.00 2007-05-27 05:19:54.406 147 18251.84 64.80 52766.58 88888.00 2007-05-27 05:19:54.906 147 18251.82 64.87 52766.51 88888.00 2007-05-27 05:19:55.406 147 18251.79 64.70 52766.46 88888.00 2007-05-27 05:19:55.906 147 18251.76 64.59 52766.42 88888.00 2007-05-27 05:19:56.406 147 18251.77 64.49 52766.25 88888.00 2007-05-27 05:19:56.906 147 18251.77 64.44 52766.22 88888.00 2007-05-27 05:19:57.406 147 18251.84 64.46 52766.21 88888.00 2007-05-27 05:19:57.906 147 18251.70 64.40 52766.29 88888.00 2007-05-27 05:19:58.406 147 18251.59 64.39 52766.22 88888.00 2007-05-27 05:19:58.906 147 18251.69 64.33 52766.18 88888.00 2007-05-27 05:19:59.406 147 18251.66 64.23 52766.20 88888.00 2007-05-27 05:19:59.906 147 18251.57 64.14 52766.16 88888.00 2007-05-27 05:20:00.406 147 18251.52 64.10 52766.05 88888.00 2007-05-27 05:20:00.906 147 18251.56 64.13 52766.09 88888.00 2007-05-27 05:20:01.406 147 18251.56 64.05 52766.07 88888.00 2007-05-27 05:20:01.906 147 18251.66 63.97 52766.03 88888.00 2007-05-27 05:20:02.406 147 18251.74 63.90 52766.01 88888.00 2007-05-27 05:20:02.906 147 18251.62 63.88 52766.17 88888.00 2007-05-27 05:20:03.406 147 18251.67 63.90 52766.29 88888.00 2007-05-27 05:20:03.906 147 18251.64 63.81 52766.17 88888.00 2007-05-27 05:20:04.406 147 18251.70 63.69 52766.12 88888.00 2007-05-27 05:20:04.906 147 18251.67 63.67 52766.00 88888.00 2007-05-27 05:20:05.406 147 18251.60 63.65 52765.97 88888.00 2007-05-27 05:20:05.906 147 18251.70 63.54 52765.89 88888.00 2007-05-27 05:20:06.406 147 18251.69 63.53 52765.90 88888.00 2007-05-27 05:20:06.906 147 18251.70 63.46 52765.89 88888.00 2007-05-27 05:20:07.406 147 18251.68 63.34 52765.82 88888.00 2007-05-27 05:20:07.906 147 18251.66 63.20 52765.80 88888.00 2007-05-27 05:20:08.406 147 18251.67 63.11 52765.86 88888.00 2007-05-27 05:20:08.906 147 18251.63 63.02 52765.81 88888.00 2007-05-27 05:20:09.406 147 18251.76 62.99 52765.84 88888.00 2007-05-27 05:20:09.906 147 18251.74 62.91 52765.84 88888.00 2007-05-27 05:20:10.406 147 18251.81 62.95 52765.81 88888.00 2007-05-27 05:20:10.906 147 18251.80 62.94 52765.70 88888.00 2007-05-27 05:20:11.406 147 18251.76 62.82 52765.63 88888.00 2007-05-27 05:20:11.906 147 18251.81 62.77 52765.60 88888.00 2007-05-27 05:20:12.406 147 18251.73 62.66 52765.60 88888.00 2007-05-27 05:20:12.906 147 18251.69 62.59 52765.60 88888.00 2007-05-27 05:20:13.406 147 18251.63 62.47 52765.67 88888.00 2007-05-27 05:20:13.906 147 18251.55 62.39 52765.83 88888.00 2007-05-27 05:20:14.406 147 18251.55 62.34 52765.73 88888.00 2007-05-27 05:20:14.906 147 18251.54 62.24 52765.73 88888.00 2007-05-27 05:20:15.406 147 18251.54 62.11 52765.72 88888.00 2007-05-27 05:20:15.906 147 18251.52 62.07 52765.69 88888.00 2007-05-27 05:20:16.406 147 18251.43 62.00 52765.63 88888.00 2007-05-27 05:20:16.906 147 18251.34 62.00 52765.67 88888.00 2007-05-27 05:20:17.406 147 18251.32 61.91 52765.60 88888.00 2007-05-27 05:20:17.906 147 18251.33 61.88 52765.50 88888.00 2007-05-27 05:20:18.406 147 18251.27 61.75 52765.53 88888.00 2007-05-27 05:20:18.906 147 18251.27 61.71 52765.46 88888.00 2007-05-27 05:20:19.406 147 18251.36 61.72 52765.55 88888.00 2007-05-27 05:20:19.906 147 18251.47 61.64 52765.52 88888.00 2007-05-27 05:20:20.406 147 18251.64 61.68 52765.58 88888.00 2007-05-27 05:20:20.906 147 18251.57 61.66 52765.67 88888.00 2007-05-27 05:20:21.406 147 18251.67 61.58 52765.61 88888.00 2007-05-27 05:20:21.906 147 18251.69 61.48 52765.46 88888.00 2007-05-27 05:20:22.406 147 18251.49 61.48 52765.34 88888.00 2007-05-27 05:20:22.906 147 18251.42 61.43 52765.35 88888.00 2007-05-27 05:20:23.406 147 18251.47 61.33 52765.26 88888.00 2007-05-27 05:20:23.906 147 18251.65 61.30 52765.13 88888.00 2007-05-27 05:20:24.406 147 18251.80 61.34 52765.05 88888.00 2007-05-27 05:20:24.906 147 18251.87 61.28 52765.15 88888.00 2007-05-27 05:20:25.406 147 18251.87 61.19 52765.18 88888.00 2007-05-27 05:20:25.906 147 18251.93 61.16 52765.07 88888.00 2007-05-27 05:20:26.406 147 18251.88 61.01 52765.01 88888.00 2007-05-27 05:20:26.906 147 18251.88 60.91 52764.93 88888.00 2007-05-27 05:20:27.406 147 18251.77 60.92 52764.90 88888.00 2007-05-27 05:20:27.906 147 18251.74 60.92 52764.93 88888.00 2007-05-27 05:20:28.406 147 18251.78 60.90 52764.99 88888.00 2007-05-27 05:20:28.906 147 18251.81 60.85 52765.11 88888.00 2007-05-27 05:20:29.406 147 18251.78 60.85 52765.11 88888.00 2007-05-27 05:20:29.906 147 18251.68 60.90 52765.22 88888.00 2007-05-27 05:20:30.406 147 18251.55 60.90 52765.28 88888.00 2007-05-27 05:20:30.906 147 18251.39 60.84 52765.26 88888.00 2007-05-27 05:20:31.406 147 18251.30 60.68 52765.19 88888.00 2007-05-27 05:20:31.906 147 18251.34 60.67 52765.20 88888.00 2007-05-27 05:20:32.406 147 18251.28 60.63 52765.27 88888.00 2007-05-27 05:20:32.906 147 18251.21 60.59 52765.20 88888.00 2007-05-27 05:20:33.406 147 18251.23 60.45 52765.20 88888.00 2007-05-27 05:20:33.906 147 18251.25 60.35 52765.26 88888.00 2007-05-27 05:20:34.406 147 18251.27 60.34 52765.08 88888.00 2007-05-27 05:20:34.906 147 18251.20 60.32 52765.00 88888.00 2007-05-27 05:20:35.406 147 18251.10 60.25 52765.05 88888.00 2007-05-27 05:20:35.906 147 18250.97 60.19 52765.14 88888.00 2007-05-27 05:20:36.406 147 18250.94 60.15 52765.18 88888.00 2007-05-27 05:20:36.906 147 18250.98 60.13 52765.00 88888.00 2007-05-27 05:20:37.406 147 18251.00 60.18 52764.84 88888.00 2007-05-27 05:20:37.906 147 18250.87 60.15 52764.81 88888.00 2007-05-27 05:20:38.406 147 18250.62 60.12 52764.85 88888.00 2007-05-27 05:20:38.906 147 18250.56 60.23 52764.83 88888.00 2007-05-27 05:20:39.406 147 18250.61 60.19 52765.02 88888.00 2007-05-27 05:20:39.906 147 18250.60 60.20 52765.03 88888.00 2007-05-27 05:20:40.406 147 18250.48 60.11 52765.05 88888.00 2007-05-27 05:20:40.906 147 18250.41 60.09 52764.99 88888.00 2007-05-27 05:20:41.406 147 18250.33 60.00 52764.72 88888.00 2007-05-27 05:20:41.906 147 18250.43 60.03 52764.73 88888.00 2007-05-27 05:20:42.406 147 18250.40 60.13 52764.85 88888.00 2007-05-27 05:20:42.906 147 18250.44 60.12 52764.95 88888.00 2007-05-27 05:20:43.406 147 18250.51 60.07 52764.83 88888.00 2007-05-27 05:20:43.906 147 18250.29 59.88 52764.81 88888.00 2007-05-27 05:20:44.406 147 18250.16 59.70 52764.76 88888.00 2007-05-27 05:20:44.906 147 18250.30 59.57 52764.66 88888.00 2007-05-27 05:20:45.406 147 18250.27 59.56 52764.66 88888.00 2007-05-27 05:20:45.906 147 18250.26 59.54 52764.65 88888.00 2007-05-27 05:20:46.406 147 18250.39 59.47 52764.66 88888.00 2007-05-27 05:20:46.906 147 18250.32 59.46 52764.67 88888.00 2007-05-27 05:20:47.406 147 18250.26 59.39 52764.50 88888.00 2007-05-27 05:20:47.906 147 18250.30 59.40 52764.46 88888.00 2007-05-27 05:20:48.406 147 18250.30 59.42 52764.54 88888.00 2007-05-27 05:20:48.906 147 18250.29 59.41 52764.59 88888.00 2007-05-27 05:20:49.406 147 18250.40 59.35 52764.59 88888.00 2007-05-27 05:20:49.906 147 18250.30 59.34 52764.55 88888.00 2007-05-27 05:20:50.406 147 18250.19 59.34 52764.53 88888.00 2007-05-27 05:20:50.906 147 18250.33 59.34 52764.45 88888.00 2007-05-27 05:20:51.406 147 18250.29 59.28 52764.54 88888.00 2007-05-27 05:20:51.906 147 18250.32 59.35 52764.58 88888.00 2007-05-27 05:20:52.406 147 18250.33 59.36 52764.55 88888.00 2007-05-27 05:20:52.906 147 18250.18 59.40 52764.49 88888.00 2007-05-27 05:20:53.406 147 18250.19 59.45 52764.50 88888.00 2007-05-27 05:20:53.906 147 18250.16 59.44 52764.50 88888.00 2007-05-27 05:20:54.406 147 18250.18 59.44 52764.55 88888.00 2007-05-27 05:20:54.906 147 18250.14 59.42 52764.51 88888.00 2007-05-27 05:20:55.406 147 18250.07 59.34 52764.64 88888.00 2007-05-27 05:20:55.906 147 18250.05 59.24 52764.59 88888.00 2007-05-27 05:20:56.406 147 18250.00 59.22 52764.57 88888.00 2007-05-27 05:20:56.906 147 18249.89 59.21 52764.54 88888.00 2007-05-27 05:20:57.406 147 18249.83 59.30 52764.48 88888.00 2007-05-27 05:20:57.906 147 18249.94 59.31 52764.33 88888.00 2007-05-27 05:20:58.406 147 18250.02 59.23 52764.32 88888.00 2007-05-27 05:20:58.906 147 18249.98 59.19 52764.35 88888.00 2007-05-27 05:20:59.406 147 18249.97 59.20 52764.26 88888.00 2007-05-27 05:20:59.906 147 18250.02 59.04 52764.25 88888.00 2007-05-27 05:21:00.406 147 18250.18 58.97 52764.14 88888.00 2007-05-27 05:21:00.906 147 18250.21 58.93 52764.06 88888.00 2007-05-27 05:21:01.406 147 18250.18 58.94 52764.13 88888.00 2007-05-27 05:21:01.906 147 18250.25 58.94 52764.10 88888.00 2007-05-27 05:21:02.406 147 18250.41 58.92 52764.09 88888.00 2007-05-27 05:21:02.906 147 18250.54 58.81 52764.12 88888.00 2007-05-27 05:21:03.406 147 18250.44 58.79 52764.12 88888.00 2007-05-27 05:21:03.906 147 18250.38 58.77 52764.08 88888.00 2007-05-27 05:21:04.406 147 18250.52 58.75 52764.06 88888.00 2007-05-27 05:21:04.906 147 18250.50 58.65 52764.08 88888.00 2007-05-27 05:21:05.406 147 18250.49 58.64 52764.09 88888.00 2007-05-27 05:21:05.906 147 18250.52 58.66 52764.07 88888.00 2007-05-27 05:21:06.406 147 18250.54 58.66 52764.11 88888.00 2007-05-27 05:21:06.906 147 18250.54 58.71 52764.27 88888.00 2007-05-27 05:21:07.406 147 18250.62 58.65 52764.25 88888.00 2007-05-27 05:21:07.906 147 18250.50 58.52 52764.21 88888.00 2007-05-27 05:21:08.406 147 18250.44 58.44 52764.11 88888.00 2007-05-27 05:21:08.906 147 18250.39 58.47 52764.00 88888.00 2007-05-27 05:21:09.406 147 18250.26 58.54 52764.03 88888.00 2007-05-27 05:21:09.906 147 18250.28 58.74 52764.24 88888.00 2007-05-27 05:21:10.406 147 18250.27 58.63 52764.18 88888.00 2007-05-27 05:21:10.906 147 18250.30 58.58 52764.14 88888.00 2007-05-27 05:21:11.406 147 18250.40 58.59 52764.24 88888.00 2007-05-27 05:21:11.906 147 18250.38 58.65 52764.44 88888.00 2007-05-27 05:21:12.406 147 18250.29 58.69 52764.43 88888.00 2007-05-27 05:21:12.906 147 18250.25 58.76 52764.39 88888.00 2007-05-27 05:21:13.406 147 18250.34 58.84 52764.36 88888.00 2007-05-27 05:21:13.906 147 18250.50 58.70 52764.43 88888.00 2007-05-27 05:21:14.406 147 18250.44 58.72 52764.53 88888.00 2007-05-27 05:21:14.906 147 18250.29 58.87 52764.57 88888.00 2007-05-27 05:21:15.406 147 18250.29 58.89 52764.49 88888.00 2007-05-27 05:21:15.906 147 18250.22 58.93 52764.48 88888.00 2007-05-27 05:21:16.406 147 18250.30 58.99 52764.34 88888.00 2007-05-27 05:21:16.906 147 18250.29 59.00 52764.22 88888.00 2007-05-27 05:21:17.406 147 18250.18 58.96 52764.39 88888.00 2007-05-27 05:21:17.906 147 18250.11 58.99 52764.60 88888.00 2007-05-27 05:21:18.406 147 18250.12 59.02 52764.76 88888.00 2007-05-27 05:21:18.906 147 18250.21 59.14 52764.65 88888.00 2007-05-27 05:21:19.406 147 18250.12 59.07 52764.51 88888.00 2007-05-27 05:21:19.906 147 18250.00 59.02 52764.43 88888.00 2007-05-27 05:21:20.406 147 18250.02 59.11 52764.55 88888.00 2007-05-27 05:21:20.906 147 18250.02 59.30 52764.77 88888.00 2007-05-27 05:21:21.406 147 18249.98 59.28 52764.76 88888.00 2007-05-27 05:21:21.906 147 18249.94 59.25 52764.81 88888.00 2007-05-27 05:21:22.406 147 18249.92 59.27 52764.88 88888.00 2007-05-27 05:21:22.906 147 18249.84 59.35 52764.92 88888.00 2007-05-27 05:21:23.406 147 18249.78 59.34 52764.84 88888.00 2007-05-27 05:21:23.906 147 18249.59 59.27 52764.79 88888.00 2007-05-27 05:21:24.406 147 18249.57 59.34 52764.79 88888.00 2007-05-27 05:21:24.906 147 18249.51 59.35 52764.85 88888.00 2007-05-27 05:21:25.406 147 18249.46 59.40 52764.78 88888.00 2007-05-27 05:21:25.906 147 18249.24 59.31 52764.78 88888.00 2007-05-27 05:21:26.406 147 18249.20 59.32 52764.77 88888.00 2007-05-27 05:21:26.906 147 18249.10 59.41 52764.78 88888.00 2007-05-27 05:21:27.406 147 18249.19 59.41 52764.80 88888.00 2007-05-27 05:21:27.906 147 18249.24 59.45 52764.76 88888.00 2007-05-27 05:21:28.406 147 18249.07 59.45 52764.77 88888.00 2007-05-27 05:21:28.906 147 18249.00 59.43 52764.49 88888.00 2007-05-27 05:21:29.406 147 18248.92 59.42 52764.66 88888.00 2007-05-27 05:21:29.906 147 18248.83 59.39 52764.70 88888.00 2007-05-27 05:21:30.406 147 18248.75 59.45 52764.73 88888.00 2007-05-27 05:21:30.906 147 18248.81 59.54 52764.70 88888.00 2007-05-27 05:21:31.406 147 18248.73 59.51 52764.65 88888.00 2007-05-27 05:21:31.906 147 18248.76 59.63 52764.67 88888.00 2007-05-27 05:21:32.406 147 18248.77 59.71 52764.76 88888.00 2007-05-27 05:21:32.906 147 18248.60 59.66 52764.65 88888.00 2007-05-27 05:21:33.406 147 18248.64 59.67 52764.64 88888.00 2007-05-27 05:21:33.906 147 18248.84 59.79 52764.60 88888.00 2007-05-27 05:21:34.406 147 18249.06 59.72 52764.54 88888.00 2007-05-27 05:21:34.906 147 18249.02 59.65 52764.57 88888.00 2007-05-27 05:21:35.406 147 18248.95 59.66 52764.57 88888.00 2007-05-27 05:21:35.906 147 18248.91 59.71 52764.56 88888.00 2007-05-27 05:21:36.406 147 18248.91 59.71 52764.55 88888.00 2007-05-27 05:21:36.906 147 18248.86 59.70 52764.64 88888.00 2007-05-27 05:21:37.406 147 18248.89 59.66 52764.64 88888.00 2007-05-27 05:21:37.906 147 18249.08 59.56 52764.45 88888.00 2007-05-27 05:21:38.406 147 18249.08 59.53 52764.38 88888.00 2007-05-27 05:21:38.906 147 18249.03 59.54 52764.46 88888.00 2007-05-27 05:21:39.406 147 18249.04 59.56 52764.56 88888.00 2007-05-27 05:21:39.906 147 18249.09 59.40 52764.60 88888.00 2007-05-27 05:21:40.406 147 18249.22 59.24 52764.69 88888.00 2007-05-27 05:21:40.906 147 18249.21 59.33 52764.68 88888.00 2007-05-27 05:21:41.406 147 18249.32 59.43 52764.56 88888.00 2007-05-27 05:21:41.906 147 18249.45 59.51 52764.48 88888.00 2007-05-27 05:21:42.406 147 18249.36 59.48 52764.57 88888.00 2007-05-27 05:21:42.906 147 18249.41 59.51 52764.59 88888.00 2007-05-27 05:21:43.406 147 18249.51 59.56 52764.65 88888.00 2007-05-27 05:21:43.906 147 18249.59 59.59 52764.74 88888.00 2007-05-27 05:21:44.406 147 18249.72 59.62 52764.85 88888.00 2007-05-27 05:21:44.906 147 18249.78 59.47 52764.76 88888.00 2007-05-27 05:21:45.406 147 18249.82 59.42 52764.76 88888.00 2007-05-27 05:21:45.906 147 18249.76 59.54 52764.72 88888.00 2007-05-27 05:21:46.406 147 18249.65 59.60 52764.59 88888.00 2007-05-27 05:21:46.906 147 18249.79 59.65 52764.67 88888.00 2007-05-27 05:21:47.406 147 18249.93 59.68 52764.71 88888.00 2007-05-27 05:21:47.906 147 18249.98 59.64 52764.62 88888.00 2007-05-27 05:21:48.406 147 18250.11 59.55 52764.73 88888.00 2007-05-27 05:21:48.906 147 18250.15 59.53 52764.76 88888.00 2007-05-27 05:21:49.406 147 18250.16 59.59 52764.73 88888.00 2007-05-27 05:21:49.906 147 18250.21 59.55 52764.65 88888.00 2007-05-27 05:21:50.406 147 18250.18 59.41 52764.70 88888.00 2007-05-27 05:21:50.906 147 18250.23 59.41 52764.82 88888.00 2007-05-27 05:21:51.406 147 18250.33 59.46 52764.76 88888.00 2007-05-27 05:21:51.906 147 18250.51 59.48 52764.90 88888.00 2007-05-27 05:21:52.406 147 18250.51 59.41 52764.99 88888.00 2007-05-27 05:21:52.906 147 18250.50 59.34 52765.05 88888.00 2007-05-27 05:21:53.406 147 18250.55 59.26 52765.04 88888.00 2007-05-27 05:21:53.906 147 18250.48 59.29 52765.03 88888.00 2007-05-27 05:21:54.406 147 18250.43 59.35 52765.01 88888.00 2007-05-27 05:21:54.906 147 18250.46 59.34 52764.96 88888.00 2007-05-27 05:21:55.406 147 18250.45 59.34 52764.94 88888.00 2007-05-27 05:21:55.906 147 18250.55 59.32 52764.87 88888.00 2007-05-27 05:21:56.406 147 18250.46 59.25 52764.85 88888.00 2007-05-27 05:21:56.906 147 18250.47 59.25 52765.01 88888.00 2007-05-27 05:21:57.406 147 18250.40 59.25 52764.97 88888.00 2007-05-27 05:21:57.906 147 18250.34 59.20 52765.06 88888.00 2007-05-27 05:21:58.406 147 18250.34 59.24 52765.20 88888.00 2007-05-27 05:21:58.906 147 18250.36 59.26 52765.17 88888.00 2007-05-27 05:21:59.406 147 18250.46 59.14 52765.05 88888.00 2007-05-27 05:21:59.906 147 18250.49 59.10 52765.16 88888.00 2007-05-27 05:22:00.406 147 18250.54 59.11 52765.18 88888.00 2007-05-27 05:22:00.906 147 18250.48 59.03 52765.13 88888.00 2007-05-27 05:22:01.406 147 18250.55 59.04 52765.14 88888.00 2007-05-27 05:22:01.906 147 18250.58 59.06 52765.18 88888.00 2007-05-27 05:22:02.406 147 18250.60 59.03 52765.09 88888.00 2007-05-27 05:22:02.906 147 18250.68 59.10 52765.07 88888.00 2007-05-27 05:22:03.406 147 18250.74 59.09 52765.12 88888.00 2007-05-27 05:22:03.906 147 18250.78 59.09 52765.15 88888.00 2007-05-27 05:22:04.406 147 18250.77 59.10 52765.16 88888.00 2007-05-27 05:22:04.906 147 18250.80 59.06 52765.17 88888.00 2007-05-27 05:22:05.406 147 18250.82 59.12 52765.23 88888.00 2007-05-27 05:22:05.906 147 18250.78 59.19 52765.29 88888.00 2007-05-27 05:22:06.406 147 18250.84 59.21 52765.38 88888.00 2007-05-27 05:22:06.906 147 18250.83 59.09 52765.48 88888.00 2007-05-27 05:22:07.406 147 18250.62 59.01 52765.42 88888.00 2007-05-27 05:22:07.906 147 18250.60 59.02 52765.30 88888.00 2007-05-27 05:22:08.406 147 18250.68 59.05 52765.29 88888.00 2007-05-27 05:22:08.906 147 18250.63 59.08 52765.36 88888.00 2007-05-27 05:22:09.406 147 18250.61 59.14 52765.39 88888.00 2007-05-27 05:22:09.906 147 18250.70 59.07 52765.41 88888.00 2007-05-27 05:22:10.406 147 18250.73 59.01 52765.43 88888.00 2007-05-27 05:22:10.906 147 18250.59 59.02 52765.57 88888.00 2007-05-27 05:22:11.406 147 18250.58 59.03 52765.66 88888.00 2007-05-27 05:22:11.906 147 18250.54 59.01 52765.64 88888.00 2007-05-27 05:22:12.406 147 18250.58 59.09 52765.51 88888.00 2007-05-27 05:22:12.906 147 18250.51 59.08 52765.61 88888.00 2007-05-27 05:22:13.406 147 18250.44 59.05 52765.74 88888.00 2007-05-27 05:22:13.906 147 18250.47 59.15 52765.71 88888.00 2007-05-27 05:22:14.406 147 18250.37 59.29 52765.64 88888.00 2007-05-27 05:22:14.906 147 18250.36 59.21 52765.64 88888.00 2007-05-27 05:22:15.406 147 18250.36 59.15 52765.70 88888.00 2007-05-27 05:22:15.906 147 18250.27 59.27 52765.74 88888.00 2007-05-27 05:22:16.406 147 18250.38 59.33 52765.76 88888.00 2007-05-27 05:22:16.906 147 18250.18 59.38 52765.92 88888.00 2007-05-27 05:22:17.406 147 18249.86 59.48 52765.96 88888.00 2007-05-27 05:22:17.906 147 18249.65 59.60 52765.98 88888.00 2007-05-27 05:22:18.406 147 18249.74 59.59 52766.01 88888.00 2007-05-27 05:22:18.906 147 18249.93 59.47 52765.99 88888.00 2007-05-27 05:22:19.406 147 18249.84 59.46 52765.88 88888.00 2007-05-27 05:22:19.906 147 18249.73 59.49 52765.87 88888.00 2007-05-27 05:22:20.406 147 18249.61 59.48 52765.73 88888.00 2007-05-27 05:22:20.906 147 18249.62 59.64 52765.78 88888.00 2007-05-27 05:22:21.406 147 18249.63 59.64 52766.01 88888.00 2007-05-27 05:22:21.906 147 18249.74 59.64 52766.00 88888.00 2007-05-27 05:22:22.406 147 18249.81 59.61 52766.04 88888.00 2007-05-27 05:22:22.906 147 18249.73 59.63 52765.98 88888.00 2007-05-27 05:22:23.406 147 18249.68 59.59 52766.00 88888.00 2007-05-27 05:22:23.906 147 18249.56 59.62 52766.01 88888.00 2007-05-27 05:22:24.406 147 18249.58 59.53 52765.98 88888.00 2007-05-27 05:22:24.906 147 18249.61 59.55 52765.97 88888.00 2007-05-27 05:22:25.406 147 18249.67 59.57 52766.01 88888.00 2007-05-27 05:22:25.906 147 18249.69 59.57 52765.95 88888.00 2007-05-27 05:22:26.406 147 18249.61 59.61 52765.81 88888.00 2007-05-27 05:22:26.906 147 18249.67 59.63 52765.83 88888.00 2007-05-27 05:22:27.406 147 18249.63 59.75 52765.82 88888.00 2007-05-27 05:22:27.906 147 18249.60 59.67 52765.95 88888.00 2007-05-27 05:22:28.406 147 18249.57 59.61 52765.97 88888.00 2007-05-27 05:22:28.906 147 18249.68 59.60 52765.97 88888.00 2007-05-27 05:22:29.406 147 18249.60 59.60 52765.99 88888.00 2007-05-27 05:22:29.906 147 18249.63 59.55 52766.07 88888.00 2007-05-27 05:22:30.406 147 18249.67 59.44 52766.05 88888.00 2007-05-27 05:22:30.906 147 18249.80 59.47 52766.03 88888.00 2007-05-27 05:22:31.406 147 18249.70 59.46 52765.98 88888.00 2007-05-27 05:22:31.906 147 18249.92 59.36 52765.95 88888.00 2007-05-27 05:22:32.406 147 18250.06 59.34 52765.95 88888.00 2007-05-27 05:22:32.906 147 18250.10 59.42 52765.94 88888.00 2007-05-27 05:22:33.406 147 18250.15 59.51 52766.06 88888.00 2007-05-27 05:22:33.906 147 18250.18 59.46 52765.97 88888.00 2007-05-27 05:22:34.406 147 18250.15 59.43 52765.87 88888.00 2007-05-27 05:22:34.906 147 18250.30 59.39 52765.86 88888.00 2007-05-27 05:22:35.406 147 18250.26 59.30 52765.97 88888.00 2007-05-27 05:22:35.906 147 18250.22 59.38 52766.06 88888.00 2007-05-27 05:22:36.406 147 18250.27 59.42 52765.97 88888.00 2007-05-27 05:22:36.906 147 18250.28 59.43 52765.96 88888.00 2007-05-27 05:22:37.406 147 18250.22 59.42 52765.99 88888.00 2007-05-27 05:22:37.906 147 18250.26 59.39 52766.00 88888.00 2007-05-27 05:22:38.406 147 18250.29 59.42 52766.00 88888.00 2007-05-27 05:22:38.906 147 18250.18 59.37 52765.98 88888.00 2007-05-27 05:22:39.406 147 18250.17 59.39 52765.90 88888.00 2007-05-27 05:22:39.906 147 18250.16 59.39 52765.97 88888.00 2007-05-27 05:22:40.406 147 18250.13 59.37 52765.95 88888.00 2007-05-27 05:22:40.906 147 18250.16 59.27 52765.95 88888.00 2007-05-27 05:22:41.406 147 18250.19 59.24 52765.92 88888.00 2007-05-27 05:22:41.906 147 18250.12 59.20 52766.00 88888.00 2007-05-27 05:22:42.406 147 18250.15 59.14 52766.01 88888.00 2007-05-27 05:22:42.906 147 18249.94 59.18 52765.94 88888.00 2007-05-27 05:22:43.406 147 18249.91 59.19 52765.95 88888.00 2007-05-27 05:22:43.906 147 18249.89 59.29 52766.07 88888.00 2007-05-27 05:22:44.406 147 18249.97 59.27 52766.19 88888.00 2007-05-27 05:22:44.906 147 18250.06 59.24 52766.11 88888.00 2007-05-27 05:22:45.406 147 18249.90 59.20 52766.06 88888.00 2007-05-27 05:22:45.906 147 18249.82 59.12 52766.12 88888.00 2007-05-27 05:22:46.406 147 18249.79 59.12 52766.07 88888.00 2007-05-27 05:22:46.906 147 18249.81 59.10 52766.04 88888.00 2007-05-27 05:22:47.406 147 18249.74 59.08 52766.03 88888.00 2007-05-27 05:22:47.906 147 18249.81 59.08 52765.99 88888.00 2007-05-27 05:22:48.406 147 18249.68 59.13 52765.97 88888.00 2007-05-27 05:22:48.906 147 18249.57 59.08 52765.92 88888.00 2007-05-27 05:22:49.406 147 18249.52 59.11 52765.85 88888.00 2007-05-27 05:22:49.906 147 18249.72 59.19 52765.97 88888.00 2007-05-27 05:22:50.406 147 18249.78 59.18 52766.11 88888.00 2007-05-27 05:22:50.906 147 18249.68 59.19 52766.09 88888.00 2007-05-27 05:22:51.406 147 18249.53 59.30 52766.00 88888.00 2007-05-27 05:22:51.906 147 18249.62 59.27 52765.90 88888.00 2007-05-27 05:22:52.406 147 18249.67 59.24 52766.00 88888.00 2007-05-27 05:22:52.906 147 18249.68 59.22 52766.03 88888.00 2007-05-27 05:22:53.406 147 18249.75 59.16 52766.04 88888.00 2007-05-27 05:22:53.906 147 18249.65 59.11 52766.10 88888.00 2007-05-27 05:22:54.406 147 18249.64 59.12 52766.24 88888.00 2007-05-27 05:22:54.906 147 18249.71 59.07 52766.22 88888.00 2007-05-27 05:22:55.406 147 18249.73 59.04 52766.19 88888.00 2007-05-27 05:22:55.906 147 18249.70 59.01 52766.34 88888.00 2007-05-27 05:22:56.406 147 18249.75 58.99 52766.50 88888.00 2007-05-27 05:22:56.906 147 18249.71 59.06 52766.38 88888.00 2007-05-27 05:22:57.406 147 18249.81 59.06 52766.28 88888.00 2007-05-27 05:22:57.906 147 18249.75 59.07 52766.19 88888.00 2007-05-27 05:22:58.406 147 18249.65 59.06 52766.17 88888.00 2007-05-27 05:22:58.906 147 18249.67 59.04 52766.17 88888.00 2007-05-27 05:22:59.406 147 18249.64 58.93 52766.05 88888.00 2007-05-27 05:22:59.906 147 18249.71 58.91 52766.12 88888.00 2007-05-27 05:23:00.406 147 18249.76 58.88 52766.19 88888.00 2007-05-27 05:23:00.906 147 18249.74 58.79 52766.34 88888.00 2007-05-27 05:23:01.406 147 18249.68 58.81 52766.39 88888.00 2007-05-27 05:23:01.906 147 18249.63 58.79 52766.30 88888.00 2007-05-27 05:23:02.406 147 18249.61 58.70 52766.31 88888.00 2007-05-27 05:23:02.906 147 18249.59 58.74 52766.30 88888.00 2007-05-27 05:23:03.406 147 18249.67 58.70 52766.29 88888.00 2007-05-27 05:23:03.906 147 18249.71 58.64 52766.23 88888.00 2007-05-27 05:23:04.406 147 18249.54 58.72 52766.15 88888.00 2007-05-27 05:23:04.906 147 18249.62 58.71 52766.31 88888.00 2007-05-27 05:23:05.406 147 18249.61 58.69 52766.32 88888.00 2007-05-27 05:23:05.906 147 18249.75 58.66 52766.38 88888.00 2007-05-27 05:23:06.406 147 18249.87 58.59 52766.35 88888.00 2007-05-27 05:23:06.906 147 18249.75 58.53 52766.21 88888.00 2007-05-27 05:23:07.406 147 18249.71 58.55 52766.17 88888.00 2007-05-27 05:23:07.906 147 18249.84 58.54 52766.27 88888.00 2007-05-27 05:23:08.406 147 18249.93 58.49 52766.42 88888.00 2007-05-27 05:23:08.906 147 18249.95 58.44 52766.43 88888.00 2007-05-27 05:23:09.406 147 18249.90 58.44 52766.46 88888.00 2007-05-27 05:23:09.906 147 18249.93 58.44 52766.57 88888.00 2007-05-27 05:23:10.406 147 18249.90 58.38 52766.52 88888.00 2007-05-27 05:23:10.906 147 18249.89 58.34 52766.45 88888.00 2007-05-27 05:23:11.406 147 18249.81 58.30 52766.47 88888.00 2007-05-27 05:23:11.906 147 18249.79 58.30 52766.41 88888.00 2007-05-27 05:23:12.406 147 18249.89 58.49 52766.41 88888.00 2007-05-27 05:23:12.906 147 18249.75 58.58 52766.41 88888.00 2007-05-27 05:23:13.406 147 18249.68 58.53 52766.39 88888.00 2007-05-27 05:23:13.906 147 18249.60 58.49 52766.41 88888.00 2007-05-27 05:23:14.406 147 18249.64 58.48 52766.41 88888.00 2007-05-27 05:23:14.906 147 18249.64 58.54 52766.40 88888.00 2007-05-27 05:23:15.406 147 18249.57 58.52 52766.36 88888.00 2007-05-27 05:23:15.906 147 18249.62 58.47 52766.41 88888.00 2007-05-27 05:23:16.406 147 18249.70 58.39 52766.43 88888.00 2007-05-27 05:23:16.906 147 18249.56 58.27 52766.44 88888.00 2007-05-27 05:23:17.406 147 18249.45 58.27 52766.48 88888.00 2007-05-27 05:23:17.906 147 18249.45 58.21 52766.46 88888.00 2007-05-27 05:23:18.406 147 18249.53 58.19 52766.40 88888.00 2007-05-27 05:23:18.906 147 18249.42 58.25 52766.52 88888.00 2007-05-27 05:23:19.406 147 18249.39 58.26 52766.44 88888.00 2007-05-27 05:23:19.906 147 18249.35 58.27 52766.43 88888.00 2007-05-27 05:23:20.406 147 18249.30 58.24 52766.48 88888.00 2007-05-27 05:23:20.906 147 18249.21 58.24 52766.44 88888.00 2007-05-27 05:23:21.406 147 18249.17 58.15 52766.57 88888.00 2007-05-27 05:23:21.906 147 18249.28 58.05 52766.58 88888.00 2007-05-27 05:23:22.406 147 18249.37 58.07 52766.50 88888.00 2007-05-27 05:23:22.906 147 18249.27 58.08 52766.47 88888.00 2007-05-27 05:23:23.406 147 18249.25 58.21 52766.52 88888.00 2007-05-27 05:23:23.906 147 18249.40 58.23 52766.50 88888.00 2007-05-27 05:23:24.406 147 18249.42 58.22 52766.38 88888.00 2007-05-27 05:23:24.906 147 18249.48 58.28 52766.44 88888.00 2007-05-27 05:23:25.406 147 18249.40 58.12 52766.44 88888.00 2007-05-27 05:23:25.906 147 18249.47 58.02 52766.45 88888.00 2007-05-27 05:23:26.406 147 18249.69 58.12 52766.46 88888.00 2007-05-27 05:23:26.906 147 18249.73 58.22 52766.33 88888.00 2007-05-27 05:23:27.406 147 18249.65 58.06 52766.20 88888.00 2007-05-27 05:23:27.906 147 18249.63 57.95 52766.27 88888.00 2007-05-27 05:23:28.406 147 18249.61 57.87 52766.36 88888.00 2007-05-27 05:23:28.906 147 18249.75 57.79 52766.30 88888.00 2007-05-27 05:23:29.406 147 18249.73 57.82 52766.31 88888.00 2007-05-27 05:23:29.906 147 18249.68 57.74 52766.24 88888.00 2007-05-27 05:23:30.406 147 18249.75 57.72 52766.21 88888.00 2007-05-27 05:23:30.906 147 18249.91 57.72 52766.21 88888.00 2007-05-27 05:23:31.406 147 18249.89 57.65 52766.15 88888.00 2007-05-27 05:23:31.906 147 18249.91 57.64 52766.25 88888.00 2007-05-27 05:23:32.406 147 18249.85 57.59 52766.21 88888.00 2007-05-27 05:23:32.906 147 18249.79 57.69 52766.22 88888.00 2007-05-27 05:23:33.406 147 18249.78 57.61 52766.19 88888.00 2007-05-27 05:23:33.906 147 18249.83 57.59 52766.17 88888.00 2007-05-27 05:23:34.406 147 18249.98 57.47 52766.16 88888.00 2007-05-27 05:23:34.906 147 18249.85 57.37 52766.19 88888.00 2007-05-27 05:23:35.406 147 18249.67 57.37 52766.07 88888.00 2007-05-27 05:23:35.906 147 18249.73 57.47 52765.99 88888.00 2007-05-27 05:23:36.406 147 18249.71 57.49 52766.06 88888.00 2007-05-27 05:23:36.906 147 18249.67 57.43 52765.98 88888.00 2007-05-27 05:23:37.406 147 18249.46 57.33 52765.96 88888.00 2007-05-27 05:23:37.906 147 18249.41 57.24 52766.08 88888.00 2007-05-27 05:23:38.406 147 18249.32 57.19 52765.97 88888.00 2007-05-27 05:23:38.906 147 18249.32 57.16 52765.93 88888.00 2007-05-27 05:23:39.406 147 18249.22 57.24 52765.84 88888.00 2007-05-27 05:23:39.906 147 18249.22 57.29 52765.84 88888.00 2007-05-27 05:23:40.406 147 18249.17 57.15 52765.95 88888.00 2007-05-27 05:23:40.906 147 18249.26 57.10 52766.03 88888.00 2007-05-27 05:23:41.406 147 18249.11 57.00 52766.04 88888.00 2007-05-27 05:23:41.906 147 18248.95 56.89 52766.06 88888.00 2007-05-27 05:23:42.406 147 18248.95 56.68 52766.04 88888.00 2007-05-27 05:23:42.906 147 18248.97 56.52 52766.05 88888.00 2007-05-27 05:23:43.406 147 18248.84 56.36 52766.03 88888.00 2007-05-27 05:23:43.906 147 18248.80 56.24 52765.95 88888.00 2007-05-27 05:23:44.406 147 18248.77 56.11 52765.85 88888.00 2007-05-27 05:23:44.906 147 18248.72 55.94 52765.65 88888.00 2007-05-27 05:23:45.406 147 18248.67 55.82 52765.72 88888.00 2007-05-27 05:23:45.906 147 18248.48 55.69 52765.58 88888.00 2007-05-27 05:23:46.406 147 18248.50 55.53 52765.48 88888.00 2007-05-27 05:23:46.906 147 18248.53 55.35 52765.53 88888.00 2007-05-27 05:23:47.406 147 18248.45 55.26 52765.42 88888.00 2007-05-27 05:23:47.906 147 18248.28 55.23 52765.26 88888.00 2007-05-27 05:23:48.406 147 18248.24 55.15 52765.31 88888.00 2007-05-27 05:23:48.906 147 18248.24 55.04 52765.31 88888.00 2007-05-27 05:23:49.406 147 18248.13 54.91 52765.37 88888.00 2007-05-27 05:23:49.906 147 18248.28 54.90 52765.36 88888.00 2007-05-27 05:23:50.406 147 18248.27 54.84 52765.27 88888.00 2007-05-27 05:23:50.906 147 18248.31 54.76 52765.26 88888.00 2007-05-27 05:23:51.406 147 18248.27 54.67 52765.23 88888.00 2007-05-27 05:23:51.906 147 18248.22 54.56 52765.16 88888.00 2007-05-27 05:23:52.406 147 18248.24 54.53 52765.15 88888.00 2007-05-27 05:23:52.906 147 18248.27 54.42 52765.23 88888.00 2007-05-27 05:23:53.406 147 18248.31 54.43 52765.17 88888.00 2007-05-27 05:23:53.906 147 18248.30 54.23 52765.12 88888.00 2007-05-27 05:23:54.406 147 18248.40 54.19 52765.15 88888.00 2007-05-27 05:23:54.906 147 18248.32 54.10 52765.18 88888.00 2007-05-27 05:23:55.406 147 18248.37 54.11 52765.14 88888.00 2007-05-27 05:23:55.906 147 18248.42 54.02 52765.09 88888.00 2007-05-27 05:23:56.406 147 18248.46 53.88 52765.12 88888.00 2007-05-27 05:23:56.906 147 18248.43 53.87 52765.14 88888.00 2007-05-27 05:23:57.406 147 18248.55 53.87 52765.28 88888.00 2007-05-27 05:23:57.906 147 18248.66 53.76 52765.26 88888.00 2007-05-27 05:23:58.406 147 18248.49 53.73 52765.19 88888.00 2007-05-27 05:23:58.906 147 18248.52 53.66 52765.22 88888.00 2007-05-27 05:23:59.406 147 18248.49 53.70 52765.09 88888.00 2007-05-27 05:23:59.906 147 18248.44 53.60 52765.07 88888.00 2007-05-27 05:24:00.406 147 18248.54 53.46 52765.11 88888.00 2007-05-27 05:24:00.906 147 18248.50 53.37 52765.18 88888.00 2007-05-27 05:24:01.406 147 18248.40 53.36 52765.29 88888.00 2007-05-27 05:24:01.906 147 18248.22 53.35 52765.29 88888.00 2007-05-27 05:24:02.406 147 18248.16 53.32 52765.22 88888.00 2007-05-27 05:24:02.906 147 18248.26 53.21 52765.11 88888.00 2007-05-27 05:24:03.406 147 18248.21 53.26 52765.11 88888.00 2007-05-27 05:24:03.906 147 18248.19 53.35 52765.04 88888.00 2007-05-27 05:24:04.406 147 18248.20 53.46 52765.14 88888.00 2007-05-27 05:24:04.906 147 18247.99 53.44 52765.18 88888.00 2007-05-27 05:24:05.406 147 18247.80 53.42 52765.17 88888.00 2007-05-27 05:24:05.906 147 18247.80 53.37 52765.20 88888.00 2007-05-27 05:24:06.406 147 18247.74 53.35 52765.18 88888.00 2007-05-27 05:24:06.906 147 18247.75 53.35 52765.20 88888.00 2007-05-27 05:24:07.406 147 18247.74 53.49 52765.39 88888.00 2007-05-27 05:24:07.906 147 18247.66 53.69 52765.29 88888.00 2007-05-27 05:24:08.406 147 18247.73 53.62 52765.32 88888.00 2007-05-27 05:24:08.906 147 18247.83 53.68 52765.46 88888.00 2007-05-27 05:24:09.406 147 18247.80 53.69 52765.51 88888.00 2007-05-27 05:24:09.906 147 18247.91 53.63 52765.43 88888.00 2007-05-27 05:24:10.406 147 18247.98 53.63 52765.32 88888.00 2007-05-27 05:24:10.906 147 18248.02 53.67 52765.36 88888.00 2007-05-27 05:24:11.406 147 18248.15 53.67 52765.39 88888.00 2007-05-27 05:24:11.906 147 18248.23 53.69 52765.45 88888.00 2007-05-27 05:24:12.406 147 18248.35 53.73 52765.30 88888.00 2007-05-27 05:24:12.906 147 18248.37 53.81 52765.37 88888.00 2007-05-27 05:24:13.406 147 18248.29 53.89 52765.38 88888.00 2007-05-27 05:24:13.906 147 18248.24 53.91 52765.40 88888.00 2007-05-27 05:24:14.406 147 18248.31 53.88 52765.53 88888.00 2007-05-27 05:24:14.906 147 18248.53 53.85 52765.54 88888.00 2007-05-27 05:24:15.406 147 18248.65 53.90 52765.60 88888.00 2007-05-27 05:24:15.906 147 18248.64 53.97 52765.55 88888.00 2007-05-27 05:24:16.406 147 18248.64 54.01 52765.58 88888.00 2007-05-27 05:24:16.906 147 18248.80 54.13 52765.70 88888.00 2007-05-27 05:24:17.406 147 18248.74 54.16 52765.65 88888.00 2007-05-27 05:24:17.906 147 18248.60 54.16 52765.73 88888.00 2007-05-27 05:24:18.403 147 18248.51 54.22 52765.71 88888.00 2007-05-27 05:24:18.903 147 18248.48 54.34 52765.70 88888.00 2007-05-27 05:24:19.403 147 18248.30 54.54 52765.80 88888.00 2007-05-27 05:24:19.903 147 18248.19 54.57 52765.94 88888.00 2007-05-27 05:24:20.403 147 18248.13 54.70 52765.95 88888.00 2007-05-27 05:24:20.903 147 18247.98 54.73 52765.93 88888.00 2007-05-27 05:24:21.403 147 18247.86 54.77 52765.95 88888.00 2007-05-27 05:24:21.903 147 18247.77 54.74 52765.88 88888.00 2007-05-27 05:24:22.403 147 18247.58 54.79 52765.99 88888.00 2007-05-27 05:24:22.903 147 18247.45 54.93 52766.06 88888.00 2007-05-27 05:24:23.403 147 18247.13 54.95 52766.04 88888.00 2007-05-27 05:24:23.903 147 18246.96 55.13 52765.97 88888.00 2007-05-27 05:24:24.403 147 18246.86 55.22 52766.05 88888.00 2007-05-27 05:24:24.903 147 18246.70 55.12 52766.12 88888.00 2007-05-27 05:24:25.403 147 18246.47 55.12 52765.99 88888.00 2007-05-27 05:24:25.903 147 18246.35 55.19 52766.04 88888.00 2007-05-27 05:24:26.403 147 18246.35 55.21 52765.99 88888.00 2007-05-27 05:24:26.903 147 18246.57 55.20 52766.01 88888.00 2007-05-27 05:24:27.403 147 18246.47 55.09 52765.98 88888.00 2007-05-27 05:24:27.903 147 18246.33 55.05 52765.77 88888.00 2007-05-27 05:24:28.403 147 18246.31 55.05 52765.72 88888.00 2007-05-27 05:24:28.903 147 18246.25 55.03 52765.74 88888.00 2007-05-27 05:24:29.403 147 18246.16 54.97 52765.66 88888.00 2007-05-27 05:24:29.903 147 18246.11 54.85 52765.58 88888.00 2007-05-27 05:24:30.403 147 18246.10 54.81 52765.52 88888.00 2007-05-27 05:24:30.903 147 18246.18 54.72 52765.42 88888.00 2007-05-27 05:24:31.403 147 18246.14 54.56 52765.30 88888.00 2007-05-27 05:24:31.903 147 18246.15 54.49 52765.20 88888.00 2007-05-27 05:24:32.403 147 18246.18 54.28 52765.06 88888.00 2007-05-27 05:24:32.903 147 18246.06 54.12 52765.04 88888.00 2007-05-27 05:24:33.403 147 18245.96 54.07 52764.95 88888.00 2007-05-27 05:24:33.903 147 18246.16 53.93 52764.88 88888.00 2007-05-27 05:24:34.403 147 18246.27 53.75 52764.81 88888.00 2007-05-27 05:24:34.903 147 18246.24 53.63 52764.67 88888.00 2007-05-27 05:24:35.403 147 18246.23 53.46 52764.42 88888.00 2007-05-27 05:24:35.903 147 18246.34 53.23 52764.34 88888.00 2007-05-27 05:24:36.403 147 18246.34 53.11 52764.32 88888.00 2007-05-27 05:24:36.903 147 18246.32 53.00 52764.14 88888.00 2007-05-27 05:24:37.403 147 18246.33 52.91 52764.04 88888.00 2007-05-27 05:24:37.903 147 18246.47 52.81 52763.96 88888.00 2007-05-27 05:24:38.403 147 18246.59 52.66 52763.89 88888.00 2007-05-27 05:24:38.903 147 18246.90 52.48 52763.96 88888.00 2007-05-27 05:24:39.403 147 18246.87 52.38 52763.86 88888.00 2007-05-27 05:24:39.903 147 18246.82 52.30 52763.81 88888.00 2007-05-27 05:24:40.403 147 18246.97 52.16 52763.79 88888.00 2007-05-27 05:24:40.903 147 18247.07 52.11 52763.71 88888.00 2007-05-27 05:24:41.403 147 18247.13 52.01 52763.64 88888.00 2007-05-27 05:24:41.903 147 18247.28 51.88 52763.69 88888.00 2007-05-27 05:24:42.403 147 18247.31 51.82 52763.73 88888.00 2007-05-27 05:24:42.903 147 18247.43 51.74 52763.71 88888.00 2007-05-27 05:24:43.403 147 18247.36 51.70 52763.62 88888.00 2007-05-27 05:24:43.903 147 18247.15 51.66 52763.65 88888.00 2007-05-27 05:24:44.403 147 18247.29 51.64 52763.63 88888.00 2007-05-27 05:24:44.903 147 18247.43 51.60 52763.56 88888.00 2007-05-27 05:24:45.403 147 18247.47 51.51 52763.52 88888.00 2007-05-27 05:24:45.903 147 18247.68 51.32 52763.49 88888.00 2007-05-27 05:24:46.403 147 18247.77 51.26 52763.52 88888.00 2007-05-27 05:24:46.903 147 18247.77 51.24 52763.53 88888.00 2007-05-27 05:24:47.403 147 18247.85 51.19 52763.58 88888.00 2007-05-27 05:24:47.903 147 18248.01 51.15 52763.69 88888.00 2007-05-27 05:24:48.403 147 18248.01 51.22 52763.66 88888.00 2007-05-27 05:24:48.903 147 18248.12 51.18 52763.63 88888.00 2007-05-27 05:24:49.403 147 18248.23 51.12 52763.62 88888.00 2007-05-27 05:24:49.903 147 18248.31 51.09 52763.65 88888.00 2007-05-27 05:24:50.403 147 18248.30 51.18 52763.73 88888.00 2007-05-27 05:24:50.903 147 18248.33 51.26 52763.84 88888.00 2007-05-27 05:24:51.403 147 18248.26 51.23 52763.90 88888.00 2007-05-27 05:24:51.903 147 18248.32 51.23 52763.90 88888.00 2007-05-27 05:24:52.403 147 18248.41 51.25 52764.00 88888.00 2007-05-27 05:24:52.903 147 18248.39 51.27 52764.06 88888.00 2007-05-27 05:24:53.403 147 18248.45 51.18 52764.08 88888.00 2007-05-27 05:24:53.903 147 18248.51 51.14 52764.21 88888.00 2007-05-27 05:24:54.403 147 18248.40 51.13 52764.32 88888.00 2007-05-27 05:24:54.903 147 18248.37 51.13 52764.35 88888.00 2007-05-27 05:24:55.403 147 18248.41 51.10 52764.38 88888.00 2007-05-27 05:24:55.903 147 18248.33 51.06 52764.35 88888.00 2007-05-27 05:24:56.403 147 18248.17 51.03 52764.56 88888.00 2007-05-27 05:24:56.903 147 18248.08 50.93 52764.54 88888.00 2007-05-27 05:24:57.403 147 18248.07 50.80 52764.62 88888.00 2007-05-27 05:24:57.903 147 18247.84 50.74 52764.66 88888.00 2007-05-27 05:24:58.403 147 18247.64 50.59 52764.66 88888.00 2007-05-27 05:24:58.903 147 18247.43 50.28 52764.66 88888.00 2007-05-27 05:24:59.403 147 18247.40 50.20 52764.66 88888.00 2007-05-27 05:24:59.903 147 18247.36 50.09 52764.62 88888.00 2007-05-27 05:25:00.403 147 18247.10 49.98 52764.65 88888.00 2007-05-27 05:25:00.903 147 18247.02 49.86 52764.68 88888.00 2007-05-27 05:25:01.403 147 18246.91 49.80 52764.74 88888.00 2007-05-27 05:25:01.903 147 18246.81 49.63 52764.70 88888.00 2007-05-27 05:25:02.403 147 18246.61 49.61 52764.53 88888.00 2007-05-27 05:25:02.903 147 18246.42 49.43 52764.51 88888.00 2007-05-27 05:25:03.403 147 18246.34 49.36 52764.42 88888.00 2007-05-27 05:25:03.903 147 18246.14 49.36 52764.39 88888.00 2007-05-27 05:25:04.403 147 18246.06 49.23 52764.42 88888.00 2007-05-27 05:25:04.903 147 18246.02 49.24 52764.42 88888.00 2007-05-27 05:25:05.403 147 18245.89 49.27 52764.41 88888.00 2007-05-27 05:25:05.903 147 18245.72 49.24 52764.38 88888.00 2007-05-27 05:25:06.403 147 18245.62 49.08 52764.22 88888.00 2007-05-27 05:25:06.903 147 18245.60 48.91 52764.22 88888.00 2007-05-27 05:25:07.403 147 18245.60 48.78 52764.18 88888.00 2007-05-27 05:25:07.903 147 18245.57 48.71 52764.13 88888.00 2007-05-27 05:25:08.403 147 18245.58 48.70 52764.14 88888.00 2007-05-27 05:25:08.903 147 18245.49 48.71 52764.24 88888.00 2007-05-27 05:25:09.403 147 18245.56 48.68 52764.29 88888.00 2007-05-27 05:25:09.903 147 18245.52 48.60 52764.21 88888.00 2007-05-27 05:25:10.403 147 18245.56 48.59 52764.18 88888.00 2007-05-27 05:25:10.903 147 18245.56 48.57 52764.06 88888.00 2007-05-27 05:25:11.403 147 18245.58 48.52 52763.93 88888.00 2007-05-27 05:25:11.903 147 18245.60 48.49 52763.95 88888.00 2007-05-27 05:25:12.403 147 18245.58 48.51 52763.90 88888.00 2007-05-27 05:25:12.903 147 18245.58 48.54 52763.88 88888.00 2007-05-27 05:25:13.403 147 18245.76 48.62 52764.04 88888.00 2007-05-27 05:25:13.903 147 18245.80 48.59 52764.16 88888.00 2007-05-27 05:25:14.403 147 18245.70 48.64 52764.27 88888.00 2007-05-27 05:25:14.903 147 18245.60 48.64 52764.31 88888.00 2007-05-27 05:25:15.403 147 18245.63 48.79 52764.31 88888.00 2007-05-27 05:25:15.903 147 18245.50 48.92 52764.41 88888.00 2007-05-27 05:25:16.403 147 18245.42 48.95 52764.50 88888.00 2007-05-27 05:25:16.903 147 18245.31 49.07 52764.54 88888.00 2007-05-27 05:25:17.403 147 18245.22 49.28 52764.66 88888.00 2007-05-27 05:25:17.903 147 18245.00 49.34 52764.77 88888.00 2007-05-27 05:25:18.403 147 18244.76 49.44 52764.73 88888.00 2007-05-27 05:25:18.903 147 18244.51 49.53 52764.72 88888.00 2007-05-27 05:25:19.403 147 18244.29 49.66 52764.80 88888.00 2007-05-27 05:25:19.903 147 18244.14 49.78 52764.93 88888.00 2007-05-27 05:25:20.403 147 18244.06 49.76 52765.05 88888.00 2007-05-27 05:25:20.903 147 18243.90 49.86 52764.95 88888.00 2007-05-27 05:25:21.403 147 18243.82 50.01 52764.94 88888.00 2007-05-27 05:25:21.903 147 18243.68 50.06 52764.94 88888.00 2007-05-27 05:25:22.403 147 18243.70 50.09 52764.93 88888.00 2007-05-27 05:25:22.903 147 18243.71 50.04 52764.88 88888.00 2007-05-27 05:25:23.403 147 18243.61 50.03 52764.89 88888.00 2007-05-27 05:25:23.903 147 18243.55 49.98 52764.94 88888.00 2007-05-27 05:25:24.403 147 18243.48 49.92 52764.95 88888.00 2007-05-27 05:25:24.903 147 18243.55 49.97 52764.87 88888.00 2007-05-27 05:25:25.403 147 18243.67 49.94 52764.89 88888.00 2007-05-27 05:25:25.903 147 18243.48 49.95 52764.84 88888.00 2007-05-27 05:25:26.403 147 18243.34 49.99 52764.83 88888.00 2007-05-27 05:25:26.903 147 18243.29 49.94 52764.77 88888.00 2007-05-27 05:25:27.403 147 18243.31 50.00 52764.67 88888.00 2007-05-27 05:25:27.903 147 18243.33 50.02 52764.71 88888.00 2007-05-27 05:25:28.403 147 18243.31 50.00 52764.55 88888.00 2007-05-27 05:25:28.903 147 18243.30 49.94 52764.42 88888.00 2007-05-27 05:25:29.403 147 18243.43 49.77 52764.41 88888.00 2007-05-27 05:25:29.903 147 18243.65 49.70 52764.22 88888.00 2007-05-27 05:25:30.403 147 18243.93 49.66 52764.16 88888.00 2007-05-27 05:25:30.903 147 18243.83 49.61 52764.11 88888.00 2007-05-27 05:25:31.403 147 18243.78 49.58 52764.07 88888.00 2007-05-27 05:25:31.903 147 18243.98 49.46 52763.95 88888.00 2007-05-27 05:25:32.403 147 18244.15 49.31 52763.72 88888.00 2007-05-27 05:25:32.903 147 18244.14 49.29 52763.54 88888.00 2007-05-27 05:25:33.403 147 18244.25 49.18 52763.46 88888.00 2007-05-27 05:25:33.903 147 18244.50 49.12 52763.40 88888.00 2007-05-27 05:25:34.403 147 18244.68 48.94 52763.31 88888.00 2007-05-27 05:25:34.903 147 18244.94 48.82 52763.31 88888.00 2007-05-27 05:25:35.403 147 18245.02 48.70 52763.26 88888.00 2007-05-27 05:25:35.903 147 18245.13 48.64 52763.22 88888.00 2007-05-27 05:25:36.403 147 18245.29 48.61 52763.08 88888.00 2007-05-27 05:25:36.903 147 18245.41 48.47 52763.13 88888.00 2007-05-27 05:25:37.403 147 18245.54 48.43 52763.19 88888.00 2007-05-27 05:25:37.903 147 18245.56 48.45 52763.14 88888.00 2007-05-27 05:25:38.403 147 18245.57 48.41 52763.18 88888.00 2007-05-27 05:25:38.903 147 18245.57 48.34 52763.13 88888.00 2007-05-27 05:25:39.403 147 18245.56 48.13 52763.02 88888.00 2007-05-27 05:25:39.903 147 18245.44 47.98 52762.88 88888.00 2007-05-27 05:25:40.403 147 18245.56 47.98 52762.71 88888.00 2007-05-27 05:25:40.903 147 18245.58 48.06 52762.74 88888.00 2007-05-27 05:25:41.403 147 18245.54 48.12 52762.83 88888.00 2007-05-27 05:25:41.903 147 18245.51 48.10 52762.92 88888.00 2007-05-27 05:25:42.403 147 18245.48 48.06 52763.07 88888.00 2007-05-27 05:25:42.903 147 18245.31 48.06 52763.08 88888.00 2007-05-27 05:25:43.403 147 18245.17 48.04 52763.03 88888.00 2007-05-27 05:25:43.903 147 18245.14 48.09 52763.02 88888.00 2007-05-27 05:25:44.403 147 18245.09 48.04 52762.98 88888.00 2007-05-27 05:25:44.903 147 18244.96 48.05 52762.90 88888.00 2007-05-27 05:25:45.403 147 18244.72 48.06 52762.88 88888.00 2007-05-27 05:25:45.903 147 18244.68 47.93 52762.84 88888.00 2007-05-27 05:25:46.403 147 18244.68 47.84 52762.81 88888.00 2007-05-27 05:25:46.903 147 18244.62 47.75 52762.80 88888.00 2007-05-27 05:25:47.403 147 18244.58 47.67 52762.81 88888.00 2007-05-27 05:25:47.903 147 18244.64 47.55 52762.80 88888.00 2007-05-27 05:25:48.403 147 18244.59 47.47 52762.74 88888.00 2007-05-27 05:25:48.903 147 18244.65 47.46 52762.73 88888.00 2007-05-27 05:25:49.403 147 18244.85 47.35 52762.70 88888.00 2007-05-27 05:25:49.903 147 18244.75 47.26 52762.76 88888.00 2007-05-27 05:25:50.403 147 18244.90 47.22 52762.82 88888.00 2007-05-27 05:25:50.903 147 18245.06 47.19 52762.84 88888.00 2007-05-27 05:25:51.403 147 18245.20 47.12 52762.75 88888.00 2007-05-27 05:25:51.903 147 18245.20 47.13 52762.84 88888.00 2007-05-27 05:25:52.403 147 18245.27 47.03 52762.88 88888.00 2007-05-27 05:25:52.903 147 18245.31 47.00 52762.88 88888.00 2007-05-27 05:25:53.403 147 18245.40 47.02 52762.95 88888.00 2007-05-27 05:25:53.903 147 18245.56 46.96 52763.04 88888.00 2007-05-27 05:25:54.403 147 18245.61 46.88 52762.96 88888.00 2007-05-27 05:25:54.903 147 18245.65 46.80 52763.02 88888.00 2007-05-27 05:25:55.403 147 18245.55 46.75 52762.97 88888.00 2007-05-27 05:25:55.903 147 18245.51 46.67 52762.95 88888.00 2007-05-27 05:25:56.403 147 18245.46 46.59 52762.96 88888.00 2007-05-27 05:25:56.903 147 18245.31 46.59 52763.06 88888.00 2007-05-27 05:25:57.403 147 18245.31 46.43 52763.14 88888.00 2007-05-27 05:25:57.903 147 18245.34 46.30 52763.09 88888.00 2007-05-27 05:25:58.403 147 18245.18 46.22 52763.00 88888.00 2007-05-27 05:25:58.903 147 18245.06 46.10 52763.04 88888.00 2007-05-27 05:25:59.403 147 18245.02 46.00 52763.06 88888.00 2007-05-27 05:25:59.903 147 18244.49 45.88 52763.03 88888.00 2007-05-27 05:26:00.403 147 18244.16 45.75 52763.07 88888.00 2007-05-27 05:26:00.903 147 18244.57 45.73 52763.05 88888.00 2007-05-27 05:26:01.403 147 18244.71 45.72 52762.98 88888.00 2007-05-27 05:26:01.903 147 18244.73 45.65 52763.05 88888.00 2007-05-27 05:26:02.403 147 18244.78 45.61 52763.20 88888.00 2007-05-27 05:26:02.903 147 18244.72 45.67 52763.27 88888.00 2007-05-27 05:26:03.403 147 18244.69 45.69 52763.16 88888.00 2007-05-27 05:26:03.903 147 18244.75 45.71 52763.13 88888.00 2007-05-27 05:26:04.403 147 18244.76 45.66 52763.13 88888.00 2007-05-27 05:26:04.903 147 18244.70 45.59 52763.22 88888.00 2007-05-27 05:26:05.403 147 18244.30 45.70 52763.22 88888.00 2007-05-27 05:26:05.903 147 18244.06 45.89 52763.15 88888.00 2007-05-27 05:26:06.403 147 18244.08 45.96 52763.16 88888.00 2007-05-27 05:26:06.903 147 18244.41 46.03 52763.15 88888.00 2007-05-27 05:26:07.403 147 18244.40 45.98 52763.15 88888.00 2007-05-27 05:26:07.903 147 18244.14 46.04 52763.21 88888.00 2007-05-27 05:26:08.403 147 18244.09 46.09 52763.17 88888.00 2007-05-27 05:26:08.903 147 18244.22 46.06 52763.20 88888.00 2007-05-27 05:26:09.403 147 18244.20 46.01 52763.18 88888.00 2007-05-27 05:26:09.903 147 18244.24 45.98 52763.17 88888.00 2007-05-27 05:26:10.403 147 18244.06 45.93 52763.16 88888.00 2007-05-27 05:26:10.903 147 18244.00 45.82 52763.19 88888.00 2007-05-27 05:26:11.403 147 18243.99 45.75 52763.22 88888.00 2007-05-27 05:26:11.903 147 18244.03 45.66 52763.38 88888.00 2007-05-27 05:26:12.403 147 18243.96 45.69 52763.42 88888.00 2007-05-27 05:26:12.903 147 18243.93 45.63 52763.37 88888.00 2007-05-27 05:26:13.403 147 18243.87 45.71 52763.30 88888.00 2007-05-27 05:26:13.903 147 18243.77 45.71 52763.27 88888.00 2007-05-27 05:26:14.403 147 18243.84 45.67 52763.33 88888.00 2007-05-27 05:26:14.903 147 18243.76 45.65 52763.39 88888.00 2007-05-27 05:26:15.403 147 18243.65 45.69 52763.41 88888.00 2007-05-27 05:26:15.903 147 18243.40 45.73 52763.33 88888.00 2007-05-27 05:26:16.403 147 18243.23 45.72 52763.27 88888.00 2007-05-27 05:26:16.903 147 18243.11 45.80 52763.37 88888.00 2007-05-27 05:26:17.403 147 18242.94 45.92 52763.39 88888.00 2007-05-27 05:26:17.903 147 18242.76 45.95 52763.37 88888.00 2007-05-27 05:26:18.403 147 18242.63 45.96 52763.44 88888.00 2007-05-27 05:26:18.903 147 18242.53 46.04 52763.51 88888.00 2007-05-27 05:26:19.403 147 18242.47 46.05 52763.42 88888.00 2007-05-27 05:26:19.903 147 18242.13 46.07 52763.31 88888.00 2007-05-27 05:26:20.403 147 18242.00 46.04 52763.37 88888.00 2007-05-27 05:26:20.903 147 18241.99 46.00 52763.30 88888.00 2007-05-27 05:26:21.403 147 18241.90 46.03 52763.27 88888.00 2007-05-27 05:26:21.903 147 18241.92 46.14 52763.22 88888.00 2007-05-27 05:26:22.403 147 18242.03 46.20 52763.19 88888.00 2007-05-27 05:26:22.903 147 18242.01 46.23 52763.11 88888.00 2007-05-27 05:26:23.403 147 18241.98 46.24 52763.02 88888.00 2007-05-27 05:26:23.903 147 18241.99 46.22 52762.95 88888.00 2007-05-27 05:26:24.403 147 18242.18 46.27 52762.94 88888.00 2007-05-27 05:26:24.903 147 18242.30 46.19 52763.03 88888.00 2007-05-27 05:26:25.403 147 18242.30 46.10 52762.94 88888.00 2007-05-27 05:26:25.903 147 18242.41 46.10 52762.98 88888.00 2007-05-27 05:26:26.403 147 18242.46 46.01 52762.90 88888.00 2007-05-27 05:26:26.903 147 18242.65 46.03 52762.87 88888.00 2007-05-27 05:26:27.403 147 18242.83 46.10 52762.84 88888.00 2007-05-27 05:26:27.903 147 18242.90 46.07 52762.76 88888.00 2007-05-27 05:26:28.403 147 18242.97 45.96 52762.65 88888.00 2007-05-27 05:26:28.903 147 18243.05 45.88 52762.67 88888.00 2007-05-27 05:26:29.403 147 18243.11 45.82 52762.62 88888.00 2007-05-27 05:26:29.903 147 18243.28 45.78 52762.52 88888.00 2007-05-27 05:26:30.403 147 18243.46 45.76 52762.55 88888.00 2007-05-27 05:26:30.903 147 18243.53 45.67 52762.53 88888.00 2007-05-27 05:26:31.403 147 18243.76 45.60 52762.41 88888.00 2007-05-27 05:26:31.903 147 18243.84 45.63 52762.55 88888.00 2007-05-27 05:26:32.403 147 18243.89 45.66 52762.55 88888.00 2007-05-27 05:26:32.903 147 18243.94 45.57 52762.47 88888.00 2007-05-27 05:26:33.403 147 18243.97 45.57 52762.41 88888.00 2007-05-27 05:26:33.903 147 18243.86 45.53 52762.41 88888.00 2007-05-27 05:26:34.403 147 18243.83 45.42 52762.40 88888.00 2007-05-27 05:26:34.903 147 18243.76 45.33 52762.37 88888.00 2007-05-27 05:26:35.403 147 18243.84 45.35 52762.39 88888.00 2007-05-27 05:26:35.903 147 18243.75 45.26 52762.42 88888.00 2007-05-27 05:26:36.403 147 18243.55 45.19 52762.36 88888.00 2007-05-27 05:26:36.903 147 18243.55 45.05 52762.23 88888.00 2007-05-27 05:26:37.403 147 18243.53 44.97 52762.18 88888.00 2007-05-27 05:26:37.903 147 18243.32 44.90 52762.22 88888.00 2007-05-27 05:26:38.403 147 18243.20 44.88 52762.30 88888.00 2007-05-27 05:26:38.903 147 18243.22 44.87 52762.36 88888.00 2007-05-27 05:26:39.403 147 18243.29 44.78 52762.29 88888.00 2007-05-27 05:26:39.903 147 18243.27 44.68 52762.33 88888.00 2007-05-27 05:26:40.403 147 18243.21 44.63 52762.19 88888.00 2007-05-27 05:26:40.903 147 18243.18 44.61 52762.05 88888.00 2007-05-27 05:26:41.403 147 18243.11 44.56 52762.05 88888.00 2007-05-27 05:26:41.903 147 18243.14 44.45 52762.05 88888.00 2007-05-27 05:26:42.403 147 18243.22 44.45 52762.14 88888.00 2007-05-27 05:26:42.903 147 18243.24 44.44 52762.11 88888.00 2007-05-27 05:26:43.403 147 18243.18 44.60 52762.04 88888.00 2007-05-27 05:26:43.903 147 18243.26 44.74 52761.99 88888.00 2007-05-27 05:26:44.403 147 18243.27 44.68 52762.09 88888.00 2007-05-27 05:26:44.903 147 18243.27 44.61 52762.14 88888.00 2007-05-27 05:26:45.403 147 18243.33 44.65 52762.06 88888.00 2007-05-27 05:26:45.903 147 18243.46 44.62 52761.99 88888.00 2007-05-27 05:26:46.403 147 18243.52 44.58 52761.95 88888.00 2007-05-27 05:26:46.903 147 18243.71 44.44 52761.89 88888.00 2007-05-27 05:26:47.403 147 18243.89 44.42 52761.90 88888.00 2007-05-27 05:26:47.903 147 18243.85 44.40 52761.80 88888.00 2007-05-27 05:26:48.403 147 18243.95 44.36 52761.84 88888.00 2007-05-27 05:26:48.903 147 18244.10 44.31 52761.79 88888.00 2007-05-27 05:26:49.403 147 18244.04 44.22 52761.75 88888.00 2007-05-27 05:26:49.903 147 18244.07 44.00 52761.81 88888.00 2007-05-27 05:26:50.403 147 18244.07 43.99 52761.80 88888.00 2007-05-27 05:26:50.903 147 18244.11 44.01 52761.88 88888.00 2007-05-27 05:26:51.403 147 18244.22 44.12 52761.83 88888.00 2007-05-27 05:26:51.903 147 18244.15 44.24 52761.88 88888.00 2007-05-27 05:26:52.403 147 18244.18 44.35 52761.97 88888.00 2007-05-27 05:26:52.903 147 18244.10 44.35 52762.04 88888.00 2007-05-27 05:26:53.403 147 18244.08 44.31 52762.05 88888.00 2007-05-27 05:26:53.903 147 18244.05 44.37 52762.12 88888.00 2007-05-27 05:26:54.403 147 18244.02 44.40 52762.19 88888.00 2007-05-27 05:26:54.903 147 18243.86 44.49 52762.32 88888.00 2007-05-27 05:26:55.403 147 18243.62 44.60 52762.44 88888.00 2007-05-27 05:26:55.903 147 18243.51 44.64 52762.50 88888.00 2007-05-27 05:26:56.403 147 18243.49 44.64 52762.53 88888.00 2007-05-27 05:26:56.903 147 18243.37 44.70 52762.56 88888.00 2007-05-27 05:26:57.403 147 18243.20 44.70 52762.57 88888.00 2007-05-27 05:26:57.903 147 18243.13 44.60 52762.49 88888.00 2007-05-27 05:26:58.403 147 18243.05 44.58 52762.41 88888.00 2007-05-27 05:26:58.903 147 18242.84 44.57 52762.40 88888.00 2007-05-27 05:26:59.403 147 18242.73 44.59 52762.40 88888.00 2007-05-27 05:26:59.903 147 18242.61 44.61 52762.40 88888.00 2007-05-27 05:27:00.403 147 18242.57 44.61 52762.40 88888.00 2007-05-27 05:27:00.903 147 18242.55 44.61 52762.33 88888.00 2007-05-27 05:27:01.403 147 18242.45 44.60 52762.30 88888.00 2007-05-27 05:27:01.903 147 18242.33 44.55 52762.22 88888.00 2007-05-27 05:27:02.403 147 18242.21 44.45 52762.18 88888.00 2007-05-27 05:27:02.903 147 18242.20 44.44 52762.17 88888.00 2007-05-27 05:27:03.403 147 18242.20 44.42 52762.17 88888.00 2007-05-27 05:27:03.903 147 18242.27 44.41 52762.01 88888.00 2007-05-27 05:27:04.403 147 18242.29 44.38 52762.03 88888.00 2007-05-27 05:27:04.903 147 18242.23 44.23 52762.04 88888.00 2007-05-27 05:27:05.403 147 18242.21 44.20 52761.99 88888.00 2007-05-27 05:27:05.903 147 18242.23 44.14 52761.92 88888.00 2007-05-27 05:27:06.403 147 18242.25 44.10 52761.86 88888.00 2007-05-27 05:27:06.903 147 18242.16 44.05 52761.88 88888.00 2007-05-27 05:27:07.403 147 18242.22 43.92 52761.91 88888.00 2007-05-27 05:27:07.903 147 18242.25 43.81 52761.95 88888.00 2007-05-27 05:27:08.403 147 18242.23 43.78 52761.87 88888.00 2007-05-27 05:27:08.903 147 18242.22 43.74 52761.87 88888.00 2007-05-27 05:27:09.403 147 18242.25 43.65 52761.80 88888.00 2007-05-27 05:27:09.903 147 18242.31 43.65 52761.68 88888.00 2007-05-27 05:27:10.403 147 18242.36 43.60 52761.70 88888.00 2007-05-27 05:27:10.903 147 18242.37 43.61 52761.59 88888.00 2007-05-27 05:27:11.403 147 18242.25 43.51 52761.56 88888.00 2007-05-27 05:27:11.903 147 18242.20 43.46 52761.71 88888.00 2007-05-27 05:27:12.403 147 18242.34 43.47 52761.58 88888.00 2007-05-27 05:27:12.903 147 18242.26 43.48 52761.41 88888.00 2007-05-27 05:27:13.403 147 18242.43 43.46 52761.52 88888.00 2007-05-27 05:27:13.903 147 18242.47 43.45 52761.52 88888.00 2007-05-27 05:27:14.403 147 18242.40 43.41 52761.56 88888.00 2007-05-27 05:27:14.903 147 18242.43 43.37 52761.59 88888.00 2007-05-27 05:27:15.403 147 18242.41 43.33 52761.61 88888.00 2007-05-27 05:27:15.903 147 18242.50 43.39 52761.64 88888.00 2007-05-27 05:27:16.403 147 18242.53 43.36 52761.51 88888.00 2007-05-27 05:27:16.903 147 18242.56 43.34 52761.45 88888.00 2007-05-27 05:27:17.403 147 18242.58 43.28 52761.58 88888.00 2007-05-27 05:27:17.903 147 18242.74 43.29 52761.47 88888.00 2007-05-27 05:27:18.403 147 18242.86 43.30 52761.42 88888.00 2007-05-27 05:27:18.903 147 18242.86 43.28 52761.40 88888.00 2007-05-27 05:27:19.403 147 18242.97 43.19 52761.47 88888.00 2007-05-27 05:27:19.903 147 18243.08 43.10 52761.47 88888.00 2007-05-27 05:27:20.403 147 18243.14 43.15 52761.44 88888.00 2007-05-27 05:27:20.903 147 18243.23 43.21 52761.43 88888.00 2007-05-27 05:27:21.403 147 18243.17 43.23 52761.43 88888.00 2007-05-27 05:27:21.903 147 18243.21 43.16 52761.47 88888.00 2007-05-27 05:27:22.403 147 18243.18 43.18 52761.51 88888.00 2007-05-27 05:27:22.903 147 18243.13 43.13 52761.48 88888.00 2007-05-27 05:27:23.403 147 18243.14 43.10 52761.49 88888.00 2007-05-27 05:27:23.903 147 18243.09 43.05 52761.60 88888.00 2007-05-27 05:27:24.403 147 18242.97 43.06 52761.58 88888.00 2007-05-27 05:27:24.903 147 18243.01 43.08 52761.68 88888.00 2007-05-27 05:27:25.403 147 18242.94 43.01 52761.67 88888.00 2007-05-27 05:27:25.903 147 18242.94 42.93 52761.56 88888.00 2007-05-27 05:27:26.403 147 18243.03 42.96 52761.64 88888.00 2007-05-27 05:27:26.903 147 18243.00 42.96 52761.67 88888.00 2007-05-27 05:27:27.403 147 18243.01 42.93 52761.68 88888.00 2007-05-27 05:27:27.903 147 18243.06 42.95 52761.63 88888.00 2007-05-27 05:27:28.403 147 18242.99 42.92 52761.74 88888.00 2007-05-27 05:27:28.903 147 18243.10 42.93 52761.70 88888.00 2007-05-27 05:27:29.403 147 18243.11 42.92 52761.74 88888.00 2007-05-27 05:27:29.903 147 18243.11 42.92 52761.75 88888.00 2007-05-27 05:27:30.403 147 18243.08 42.89 52761.81 88888.00 2007-05-27 05:27:30.903 147 18243.05 42.95 52761.93 88888.00 2007-05-27 05:27:31.403 147 18243.06 43.00 52762.01 88888.00 2007-05-27 05:27:31.903 147 18243.06 43.05 52761.98 88888.00 2007-05-27 05:27:32.403 147 18243.01 43.05 52762.00 88888.00 2007-05-27 05:27:32.903 147 18242.87 42.99 52762.07 88888.00 2007-05-27 05:27:33.403 147 18242.70 43.16 52762.09 88888.00 2007-05-27 05:27:33.903 147 18242.84 43.26 52761.99 88888.00 2007-05-27 05:27:34.403 147 18242.92 43.20 52761.91 88888.00 2007-05-27 05:27:34.903 147 18243.05 43.09 52761.98 88888.00 2007-05-27 05:27:35.403 147 18242.96 43.01 52762.07 88888.00 2007-05-27 05:27:35.903 147 18242.70 42.94 52762.05 88888.00 2007-05-27 05:27:36.403 147 18242.48 42.96 52762.05 88888.00 2007-05-27 05:27:36.903 147 18242.58 42.97 52761.99 88888.00 2007-05-27 05:27:37.403 147 18242.68 42.89 52761.97 88888.00 2007-05-27 05:27:37.903 147 18242.66 42.89 52762.02 88888.00 2007-05-27 05:27:38.403 147 18242.41 42.90 52762.01 88888.00 2007-05-27 05:27:38.903 147 18242.34 42.79 52762.01 88888.00 2007-05-27 05:27:39.403 147 18242.20 42.69 52761.92 88888.00 2007-05-27 05:27:39.903 147 18242.23 42.57 52761.93 88888.00 2007-05-27 05:27:40.403 147 18242.21 42.59 52761.76 88888.00 2007-05-27 05:27:40.903 147 18242.14 42.52 52761.65 88888.00 2007-05-27 05:27:41.403 147 18242.09 42.36 52761.63 88888.00 2007-05-27 05:27:41.903 147 18242.11 42.41 52761.70 88888.00 2007-05-27 05:27:42.403 147 18242.13 42.45 52761.76 88888.00 2007-05-27 05:27:42.903 147 18242.08 42.40 52761.78 88888.00 2007-05-27 05:27:43.403 147 18241.99 42.44 52761.69 88888.00 2007-05-27 05:27:43.903 147 18241.91 42.41 52761.66 88888.00 2007-05-27 05:27:44.403 147 18241.91 42.32 52761.63 88888.00 2007-05-27 05:27:44.903 147 18241.91 42.20 52761.67 88888.00 2007-05-27 05:27:45.403 147 18242.00 42.20 52761.76 88888.00 2007-05-27 05:27:45.903 147 18242.19 42.20 52761.66 88888.00 2007-05-27 05:27:46.403 147 18242.22 42.18 52761.60 88888.00 2007-05-27 05:27:46.903 147 18242.13 42.20 52761.49 88888.00 2007-05-27 05:27:47.403 147 18242.19 42.12 52761.44 88888.00 2007-05-27 05:27:47.903 147 18242.33 42.18 52761.54 88888.00 2007-05-27 05:27:48.403 147 18242.24 42.12 52761.58 88888.00 2007-05-27 05:27:48.903 147 18242.30 42.15 52761.57 88888.00 2007-05-27 05:27:49.403 147 18242.16 42.15 52761.49 88888.00 2007-05-27 05:27:49.903 147 18242.18 42.16 52761.37 88888.00 2007-05-27 05:27:50.403 147 18242.11 42.19 52761.37 88888.00 2007-05-27 05:27:50.903 147 18241.85 42.33 52761.54 88888.00 2007-05-27 05:27:51.403 147 18241.77 42.33 52761.55 88888.00 2007-05-27 05:27:51.903 147 18241.77 42.19 52761.49 88888.00 2007-05-27 05:27:52.403 147 18241.77 42.14 52761.32 88888.00 2007-05-27 05:27:52.903 147 18241.79 42.08 52761.32 88888.00 2007-05-27 05:27:53.403 147 18241.91 42.10 52761.33 88888.00 2007-05-27 05:27:53.903 147 18242.12 42.25 52761.24 88888.00 2007-05-27 05:27:54.403 147 18242.22 42.37 52761.20 88888.00 2007-05-27 05:27:54.903 147 18242.20 42.37 52761.25 88888.00 2007-05-27 05:27:55.403 147 18242.25 42.39 52761.21 88888.00 2007-05-27 05:27:55.903 147 18242.26 42.35 52761.35 88888.00 2007-05-27 05:27:56.403 147 18242.29 42.34 52761.35 88888.00 2007-05-27 05:27:56.903 147 18242.25 42.36 52761.30 88888.00 2007-05-27 05:27:57.403 147 18242.27 42.32 52761.31 88888.00 2007-05-27 05:27:57.903 147 18242.21 42.37 52761.37 88888.00 2007-05-27 05:27:58.403 147 18242.05 42.39 52761.35 88888.00 2007-05-27 05:27:58.903 147 18242.15 42.44 52761.47 88888.00 2007-05-27 05:27:59.403 147 18242.09 42.42 52761.53 88888.00 2007-05-27 05:27:59.903 147 18242.03 42.45 52761.52 88888.00 2007-05-27 05:28:00.403 147 18242.14 42.45 52761.45 88888.00 2007-05-27 05:28:00.903 147 18242.11 42.42 52761.43 88888.00 2007-05-27 05:28:01.403 147 18242.16 42.41 52761.37 88888.00 2007-05-27 05:28:01.903 147 18242.32 42.38 52761.26 88888.00 2007-05-27 05:28:02.403 147 18242.54 42.29 52761.36 88888.00 2007-05-27 05:28:02.903 147 18242.55 42.33 52761.37 88888.00 2007-05-27 05:28:03.403 147 18242.50 42.21 52761.28 88888.00 2007-05-27 05:28:03.903 147 18242.48 42.13 52761.21 88888.00 2007-05-27 05:28:04.403 147 18242.55 42.16 52761.17 88888.00 2007-05-27 05:28:04.903 147 18242.67 42.22 52761.08 88888.00 2007-05-27 05:28:05.403 147 18242.74 42.21 52761.01 88888.00 2007-05-27 05:28:05.903 147 18242.66 42.13 52761.06 88888.00 2007-05-27 05:28:06.403 147 18242.78 42.15 52761.07 88888.00 2007-05-27 05:28:06.903 147 18242.94 42.23 52761.09 88888.00 2007-05-27 05:28:07.403 147 18242.85 42.10 52761.11 88888.00 2007-05-27 05:28:07.903 147 18242.96 42.05 52761.10 88888.00 2007-05-27 05:28:08.403 147 18243.12 42.04 52761.05 88888.00 2007-05-27 05:28:08.903 147 18243.14 41.93 52761.02 88888.00 2007-05-27 05:28:09.403 147 18243.12 41.90 52761.01 88888.00 2007-05-27 05:28:09.903 147 18243.09 41.86 52760.87 88888.00 2007-05-27 05:28:10.403 147 18243.24 41.80 52760.91 88888.00 2007-05-27 05:28:10.903 147 18243.33 41.85 52760.87 88888.00 2007-05-27 05:28:11.403 147 18243.41 41.78 52760.79 88888.00 2007-05-27 05:28:11.903 147 18243.46 41.70 52760.71 88888.00 2007-05-27 05:28:12.403 147 18243.41 41.61 52760.72 88888.00 2007-05-27 05:28:12.903 147 18243.57 41.52 52760.74 88888.00 2007-05-27 05:28:13.403 147 18243.59 41.46 52760.86 88888.00 2007-05-27 05:28:13.903 147 18243.73 41.43 52760.86 88888.00 2007-05-27 05:28:14.403 147 18243.97 41.40 52760.81 88888.00 2007-05-27 05:28:14.903 147 18243.95 41.46 52760.78 88888.00 2007-05-27 05:28:15.403 147 18243.77 41.37 52760.90 88888.00 2007-05-27 05:28:15.903 147 18243.64 41.32 52760.83 88888.00 2007-05-27 05:28:16.403 147 18243.56 41.28 52760.93 88888.00 2007-05-27 05:28:16.903 147 18243.52 41.25 52761.01 88888.00 2007-05-27 05:28:17.403 147 18243.64 41.36 52760.99 88888.00 2007-05-27 05:28:17.903 147 18243.65 41.42 52761.00 88888.00 2007-05-27 05:28:18.403 147 18243.57 41.43 52761.00 88888.00 2007-05-27 05:28:18.903 147 18243.56 41.40 52761.02 88888.00 2007-05-27 05:28:19.403 147 18243.61 41.27 52760.97 88888.00 2007-05-27 05:28:19.903 147 18243.56 41.31 52761.00 88888.00 2007-05-27 05:28:20.403 147 18243.53 41.31 52761.17 88888.00 2007-05-27 05:28:20.903 147 18243.44 41.26 52761.18 88888.00 2007-05-27 05:28:21.403 147 18243.51 41.14 52761.18 88888.00 2007-05-27 05:28:21.903 147 18243.49 41.20 52761.21 88888.00 2007-05-27 05:28:22.403 147 18243.43 41.11 52761.14 88888.00 2007-05-27 05:28:22.903 147 18243.13 41.07 52761.09 88888.00 2007-05-27 05:28:23.403 147 18243.05 41.01 52761.11 88888.00 2007-05-27 05:28:23.903 147 18242.99 41.02 52761.11 88888.00 2007-05-27 05:28:24.403 147 18242.97 41.10 52761.08 88888.00 2007-05-27 05:28:24.903 147 18242.88 41.18 52761.00 88888.00 2007-05-27 05:28:25.403 147 18242.84 41.09 52761.01 88888.00 2007-05-27 05:28:25.903 147 18243.01 41.09 52761.00 88888.00 2007-05-27 05:28:26.403 147 18243.10 41.07 52760.97 88888.00 2007-05-27 05:28:26.903 147 18243.09 41.09 52760.91 88888.00 2007-05-27 05:28:27.403 147 18243.08 41.11 52761.00 88888.00 2007-05-27 05:28:27.903 147 18243.11 41.00 52761.05 88888.00 2007-05-27 05:28:28.403 147 18243.12 40.95 52760.95 88888.00 2007-05-27 05:28:28.903 147 18243.14 40.96 52760.88 88888.00 2007-05-27 05:28:29.403 147 18243.16 40.92 52760.94 88888.00 2007-05-27 05:28:29.903 147 18243.21 40.93 52760.95 88888.00 2007-05-27 05:28:30.403 147 18243.20 40.95 52760.96 88888.00 2007-05-27 05:28:30.903 147 18243.16 40.85 52760.96 88888.00 2007-05-27 05:28:31.403 147 18243.13 40.79 52760.88 88888.00 2007-05-27 05:28:31.903 147 18243.13 40.69 52760.76 88888.00 2007-05-27 05:28:32.403 147 18243.14 40.65 52760.86 88888.00 2007-05-27 05:28:32.903 147 18243.08 40.67 52760.86 88888.00 2007-05-27 05:28:33.403 147 18243.10 40.64 52760.83 88888.00 2007-05-27 05:28:33.903 147 18243.05 40.58 52760.89 88888.00 2007-05-27 05:28:34.403 147 18243.06 40.65 52761.05 88888.00 2007-05-27 05:28:34.903 147 18242.91 40.71 52760.99 88888.00 2007-05-27 05:28:35.403 147 18242.88 40.77 52760.85 88888.00 2007-05-27 05:28:35.903 147 18242.81 40.78 52760.81 88888.00 2007-05-27 05:28:36.403 147 18242.88 40.66 52760.77 88888.00 2007-05-27 05:28:36.903 147 18242.83 40.69 52760.77 88888.00 2007-05-27 05:28:37.403 147 18242.63 40.65 52760.76 88888.00 2007-05-27 05:28:37.903 147 18242.59 40.58 52760.83 88888.00 2007-05-27 05:28:38.403 147 18242.62 40.55 52760.87 88888.00 2007-05-27 05:28:38.903 147 18242.58 40.48 52760.87 88888.00 2007-05-27 05:28:39.403 147 18242.58 40.51 52760.86 88888.00 2007-05-27 05:28:39.903 147 18242.50 40.55 52760.86 88888.00 2007-05-27 05:28:40.403 147 18242.46 40.72 52760.88 88888.00 2007-05-27 05:28:40.903 147 18242.40 40.73 52760.90 88888.00 2007-05-27 05:28:41.403 147 18242.53 40.79 52760.90 88888.00 2007-05-27 05:28:41.903 147 18242.58 40.82 52760.95 88888.00 2007-05-27 05:28:42.403 147 18242.58 40.78 52760.94 88888.00 2007-05-27 05:28:42.903 147 18242.51 40.80 52760.83 88888.00 2007-05-27 05:28:43.403 147 18242.47 40.79 52760.77 88888.00 2007-05-27 05:28:43.903 147 18242.47 40.74 52760.76 88888.00 2007-05-27 05:28:44.403 147 18242.55 40.87 52760.84 88888.00 2007-05-27 05:28:44.903 147 18242.47 40.95 52760.88 88888.00 2007-05-27 05:28:45.403 147 18242.44 40.94 52760.83 88888.00 2007-05-27 05:28:45.903 147 18242.47 40.94 52760.76 88888.00 2007-05-27 05:28:46.403 147 18242.57 40.90 52760.77 88888.00 2007-05-27 05:28:46.903 147 18242.53 40.82 52760.81 88888.00 2007-05-27 05:28:47.403 147 18242.58 40.75 52760.90 88888.00 2007-05-27 05:28:47.903 147 18242.45 40.78 52760.76 88888.00 2007-05-27 05:28:48.403 147 18242.55 40.89 52760.59 88888.00 2007-05-27 05:28:48.903 147 18242.70 40.80 52760.56 88888.00 2007-05-27 05:28:49.403 147 18242.57 40.82 52760.54 88888.00 2007-05-27 05:28:49.903 147 18242.45 40.80 52760.50 88888.00 2007-05-27 05:28:50.403 147 18242.50 40.86 52760.65 88888.00 2007-05-27 05:28:50.903 147 18242.55 40.81 52760.71 88888.00 2007-05-27 05:28:51.403 147 18242.64 40.80 52760.67 88888.00 2007-05-27 05:28:51.903 147 18242.72 40.74 52760.72 88888.00 2007-05-27 05:28:52.403 147 18242.74 40.71 52760.74 88888.00 2007-05-27 05:28:52.903 147 18242.77 40.65 52760.70 88888.00 2007-05-27 05:28:53.403 147 18242.70 40.69 52760.60 88888.00 2007-05-27 05:28:53.903 147 18242.64 40.69 52760.74 88888.00 2007-05-27 05:28:54.403 147 18242.65 40.67 52760.75 88888.00 2007-05-27 05:28:54.903 147 18242.61 40.67 52760.83 88888.00 2007-05-27 05:28:55.403 147 18242.74 40.66 52760.76 88888.00 2007-05-27 05:28:55.903 147 18242.80 40.66 52760.74 88888.00 2007-05-27 05:28:56.403 147 18242.76 40.67 52760.74 88888.00 2007-05-27 05:28:56.903 147 18242.67 40.73 52760.81 88888.00 2007-05-27 05:28:57.403 147 18242.68 40.70 52760.65 88888.00 2007-05-27 05:28:57.903 147 18242.59 40.66 52760.74 88888.00 2007-05-27 05:28:58.403 147 18242.61 40.66 52760.88 88888.00 2007-05-27 05:28:58.903 147 18242.70 40.65 52760.79 88888.00 2007-05-27 05:28:59.403 147 18242.65 40.68 52760.71 88888.00 2007-05-27 05:28:59.903 147 18242.72 40.71 52760.66 88888.00 2007-05-27 05:29:00.403 147 18242.78 40.72 52760.65 88888.00 2007-05-27 05:29:00.903 147 18242.89 40.67 52760.60 88888.00 2007-05-27 05:29:01.403 147 18242.80 40.76 52760.54 88888.00 2007-05-27 05:29:01.903 147 18242.74 40.68 52760.64 88888.00 2007-05-27 05:29:02.403 147 18242.81 40.64 52760.71 88888.00 2007-05-27 05:29:02.903 147 18242.80 40.70 52760.75 88888.00 2007-05-27 05:29:03.403 147 18242.96 40.73 52760.76 88888.00 2007-05-27 05:29:03.903 147 18242.90 40.68 52760.67 88888.00 2007-05-27 05:29:04.403 147 18242.88 40.71 52760.64 88888.00 2007-05-27 05:29:04.903 147 18242.90 40.76 52760.50 88888.00 2007-05-27 05:29:05.403 147 18242.86 40.70 52760.51 88888.00 2007-05-27 05:29:05.903 147 18242.80 40.60 52760.54 88888.00 2007-05-27 05:29:06.403 147 18242.86 40.46 52760.45 88888.00 2007-05-27 05:29:06.903 147 18242.78 40.59 52760.41 88888.00 2007-05-27 05:29:07.403 147 18242.76 40.70 52760.53 88888.00 2007-05-27 05:29:07.903 147 18242.76 40.74 52760.55 88888.00 2007-05-27 05:29:08.403 147 18242.91 40.76 52760.63 88888.00 2007-05-27 05:29:08.903 147 18243.00 40.69 52760.67 88888.00 2007-05-27 05:29:09.403 147 18242.94 40.59 52760.65 88888.00 2007-05-27 05:29:09.903 147 18242.85 40.52 52760.58 88888.00 2007-05-27 05:29:10.403 147 18242.79 40.42 52760.50 88888.00 2007-05-27 05:29:10.903 147 18242.77 40.34 52760.38 88888.00 2007-05-27 05:29:11.403 147 18242.69 40.22 52760.41 88888.00 2007-05-27 05:29:11.903 147 18242.62 40.26 52760.36 88888.00 2007-05-27 05:29:12.403 147 18242.56 40.25 52760.36 88888.00 2007-05-27 05:29:12.903 147 18242.59 40.26 52760.40 88888.00 2007-05-27 05:29:13.403 147 18242.54 40.34 52760.39 88888.00 2007-05-27 05:29:13.903 147 18242.53 40.42 52760.38 88888.00 2007-05-27 05:29:14.403 147 18242.55 40.36 52760.26 88888.00 2007-05-27 05:29:14.903 147 18242.57 40.37 52760.27 88888.00 2007-05-27 05:29:15.403 147 18242.61 40.42 52760.24 88888.00 2007-05-27 05:29:15.903 147 18242.53 40.41 52760.17 88888.00 2007-05-27 05:29:16.403 147 18242.54 40.37 52760.31 88888.00 2007-05-27 05:29:16.903 147 18242.50 40.31 52760.31 88888.00 2007-05-27 05:29:17.403 147 18242.42 40.24 52760.45 88888.00 2007-05-27 05:29:17.903 147 18242.41 40.28 52760.42 88888.00 2007-05-27 05:29:18.403 147 18242.35 40.33 52760.36 88888.00 2007-05-27 05:29:18.903 147 18242.40 40.30 52760.33 88888.00 2007-05-27 05:29:19.403 147 18242.44 40.41 52760.31 88888.00 2007-05-27 05:29:19.903 147 18242.38 40.54 52760.33 88888.00 2007-05-27 05:29:20.403 147 18242.29 40.48 52760.41 88888.00 2007-05-27 05:29:20.903 147 18242.29 40.51 52760.40 88888.00 2007-05-27 05:29:21.403 147 18242.25 40.56 52760.32 88888.00 2007-05-27 05:29:21.903 147 18242.13 40.47 52760.30 88888.00 2007-05-27 05:29:22.403 147 18242.24 40.35 52760.38 88888.00 2007-05-27 05:29:22.903 147 18242.27 40.33 52760.45 88888.00 2007-05-27 05:29:23.403 147 18242.29 40.37 52760.42 88888.00 2007-05-27 05:29:23.903 147 18242.34 40.45 52760.31 88888.00 2007-05-27 05:29:24.403 147 18242.30 40.51 52760.21 88888.00 2007-05-27 05:29:24.903 147 18242.21 40.45 52760.19 88888.00 2007-05-27 05:29:25.403 147 18242.30 40.46 52760.32 88888.00 2007-05-27 05:29:25.903 147 18242.30 40.52 52760.37 88888.00 2007-05-27 05:29:26.403 147 18242.27 40.61 52760.48 88888.00 2007-05-27 05:29:26.903 147 18242.19 40.69 52760.53 88888.00 2007-05-27 05:29:27.403 147 18242.08 40.65 52760.39 88888.00 2007-05-27 05:29:27.903 147 18242.10 40.66 52760.35 88888.00 2007-05-27 05:29:28.403 147 18242.15 40.72 52760.37 88888.00 2007-05-27 05:29:28.903 147 18242.04 40.80 52760.39 88888.00 2007-05-27 05:29:29.403 147 18241.91 40.78 52760.39 88888.00 2007-05-27 05:29:29.903 147 18241.90 40.75 52760.39 88888.00 2007-05-27 05:29:30.403 147 18242.02 40.75 52760.42 88888.00 2007-05-27 05:29:30.903 147 18242.18 40.76 52760.38 88888.00 2007-05-27 05:29:31.403 147 18242.07 40.81 52760.27 88888.00 2007-05-27 05:29:31.903 147 18242.01 40.76 52760.16 88888.00 2007-05-27 05:29:32.403 147 18242.01 40.77 52760.24 88888.00 2007-05-27 05:29:32.903 147 18241.92 40.77 52760.21 88888.00 2007-05-27 05:29:33.403 147 18241.97 40.81 52760.30 88888.00 2007-05-27 05:29:33.903 147 18242.14 40.90 52760.29 88888.00 2007-05-27 05:29:34.403 147 18242.25 40.80 52760.40 88888.00 2007-05-27 05:29:34.903 147 18242.27 40.81 52760.48 88888.00 2007-05-27 05:29:35.403 147 18242.40 40.89 52760.39 88888.00 2007-05-27 05:29:35.903 147 18242.32 40.86 52760.39 88888.00 2007-05-27 05:29:36.403 147 18242.26 40.97 52760.35 88888.00 2007-05-27 05:29:36.903 147 18242.02 40.95 52760.48 88888.00 2007-05-27 05:29:37.403 147 18241.83 40.94 52760.63 88888.00 2007-05-27 05:29:37.903 147 18241.86 41.01 52760.55 88888.00 2007-05-27 05:29:38.403 147 18241.85 41.08 52760.52 88888.00 2007-05-27 05:29:38.903 147 18241.86 41.03 52760.50 88888.00 2007-05-27 05:29:39.403 147 18241.81 40.86 52760.45 88888.00 2007-05-27 05:29:39.903 147 18241.93 40.85 52760.49 88888.00 2007-05-27 05:29:40.403 147 18242.05 40.99 52760.55 88888.00 2007-05-27 05:29:40.903 147 18242.16 41.07 52760.53 88888.00 2007-05-27 05:29:41.403 147 18242.52 40.96 52760.50 88888.00 2007-05-27 05:29:41.903 147 18242.67 41.04 52760.49 88888.00 2007-05-27 05:29:42.403 147 18242.63 41.08 52760.49 88888.00 2007-05-27 05:29:42.903 147 18242.73 41.05 52760.49 88888.00 2007-05-27 05:29:43.403 147 18242.85 41.10 52760.42 88888.00 2007-05-27 05:29:43.903 147 18242.85 41.20 52760.42 88888.00 2007-05-27 05:29:44.403 147 18242.80 41.23 52760.49 88888.00 2007-05-27 05:29:44.903 147 18242.72 41.23 52760.50 88888.00 2007-05-27 05:29:45.403 147 18242.41 41.16 52760.49 88888.00 2007-05-27 05:29:45.903 147 18242.30 41.10 52760.50 88888.00 2007-05-27 05:29:46.403 147 18242.26 41.09 52760.41 88888.00 2007-05-27 05:29:46.903 147 18242.22 41.10 52760.48 88888.00 2007-05-27 05:29:47.403 147 18242.25 41.00 52760.54 88888.00 2007-05-27 05:29:47.903 147 18242.19 41.01 52760.38 88888.00 2007-05-27 05:29:48.403 147 18242.16 41.06 52760.35 88888.00 2007-05-27 05:29:48.903 147 18242.12 41.13 52760.27 88888.00 2007-05-27 05:29:49.403 147 18242.11 41.20 52760.36 88888.00 2007-05-27 05:29:49.903 147 18242.08 41.27 52760.39 88888.00 2007-05-27 05:29:50.403 147 18242.10 41.26 52760.43 88888.00 2007-05-27 05:29:50.903 147 18242.14 41.28 52760.41 88888.00 2007-05-27 05:29:51.403 147 18242.12 41.27 52760.38 88888.00 2007-05-27 05:29:51.903 147 18242.10 41.31 52760.32 88888.00 2007-05-27 05:29:52.403 147 18242.16 41.22 52760.38 88888.00 2007-05-27 05:29:52.903 147 18242.16 41.16 52760.38 88888.00 2007-05-27 05:29:53.403 147 18242.13 41.25 52760.23 88888.00 2007-05-27 05:29:53.903 147 18242.11 41.30 52760.23 88888.00 2007-05-27 05:29:54.403 147 18242.16 41.34 52760.39 88888.00 2007-05-27 05:29:54.903 147 18242.15 41.30 52760.47 88888.00 2007-05-27 05:29:55.403 147 18242.18 41.25 52760.47 88888.00 2007-05-27 05:29:55.903 147 18242.22 41.21 52760.45 88888.00 2007-05-27 05:29:56.403 147 18242.16 41.22 52760.48 88888.00 2007-05-27 05:29:56.903 147 18242.14 41.26 52760.35 88888.00 2007-05-27 05:29:57.403 147 18242.04 41.28 52760.37 88888.00 2007-05-27 05:29:57.903 147 18242.04 41.32 52760.30 88888.00 2007-05-27 05:29:58.403 147 18241.99 41.41 52760.29 88888.00 2007-05-27 05:29:58.903 147 18241.97 41.34 52760.40 88888.00 2007-05-27 05:29:59.403 147 18242.23 41.29 52760.47 88888.00 2007-05-27 05:29:59.903 147 18242.38 41.33 52760.54 88888.00 2007-05-27 05:30:00.403 147 18242.27 41.35 52760.50 88888.00 2007-05-27 05:30:00.903 147 18242.08 41.37 52760.45 88888.00 2007-05-27 05:30:01.403 147 18241.85 41.44 52760.44 88888.00 2007-05-27 05:30:01.903 147 18241.94 41.53 52760.44 88888.00 2007-05-27 05:30:02.403 147 18242.00 41.55 52760.44 88888.00 2007-05-27 05:30:02.903 147 18242.03 41.54 52760.42 88888.00 2007-05-27 05:30:03.403 147 18242.03 41.46 52760.42 88888.00 2007-05-27 05:30:03.903 147 18242.03 41.44 52760.48 88888.00 2007-05-27 05:30:04.403 147 18241.89 41.39 52760.50 88888.00 2007-05-27 05:30:04.903 147 18241.92 41.40 52760.45 88888.00 2007-05-27 05:30:05.403 147 18242.09 41.42 52760.32 88888.00 2007-05-27 05:30:05.903 147 18242.09 41.53 52760.16 88888.00 2007-05-27 05:30:06.403 147 18241.91 41.51 52760.25 88888.00 2007-05-27 05:30:06.903 147 18241.99 41.48 52760.23 88888.00 2007-05-27 05:30:07.403 147 18241.99 41.40 52760.26 88888.00 2007-05-27 05:30:07.903 147 18241.98 41.39 52760.19 88888.00 2007-05-27 05:30:08.403 147 18241.92 41.42 52760.19 88888.00 2007-05-27 05:30:08.903 147 18241.93 41.51 52760.17 88888.00 2007-05-27 05:30:09.403 147 18241.89 41.51 52760.14 88888.00 2007-05-27 05:30:09.903 147 18241.93 41.58 52760.14 88888.00 2007-05-27 05:30:10.403 147 18242.03 41.45 52760.15 88888.00 2007-05-27 05:30:10.903 147 18242.18 41.46 52760.06 88888.00 2007-05-27 05:30:11.403 147 18242.22 41.47 52760.14 88888.00 2007-05-27 05:30:11.903 147 18242.22 41.46 52760.18 88888.00 2007-05-27 05:30:12.403 147 18242.21 41.47 52760.08 88888.00 2007-05-27 05:30:12.903 147 18242.12 41.38 52760.05 88888.00 2007-05-27 05:30:13.403 147 18242.14 41.30 52760.08 88888.00 2007-05-27 05:30:13.903 147 18242.30 41.39 52760.15 88888.00 2007-05-27 05:30:14.403 147 18242.30 41.35 52760.09 88888.00 2007-05-27 05:30:14.903 147 18242.34 41.27 52760.03 88888.00 2007-05-27 05:30:15.403 147 18242.42 41.19 52759.95 88888.00 2007-05-27 05:30:15.903 147 18242.46 41.12 52759.96 88888.00 2007-05-27 05:30:16.403 147 18242.52 41.01 52759.94 88888.00 2007-05-27 05:30:16.903 147 18242.61 40.92 52759.94 88888.00 2007-05-27 05:30:17.403 147 18242.69 40.79 52759.78 88888.00 2007-05-27 05:30:17.903 147 18242.86 40.87 52759.68 88888.00 2007-05-27 05:30:18.403 147 18242.85 40.87 52759.67 88888.00 2007-05-27 05:30:18.903 147 18242.75 40.74 52759.58 88888.00 2007-05-27 05:30:19.403 147 18242.61 40.58 52759.49 88888.00 2007-05-27 05:30:19.903 147 18242.58 40.33 52759.46 88888.00 2007-05-27 05:30:20.403 147 18242.56 40.10 52759.45 88888.00 2007-05-27 05:30:20.903 147 18242.52 40.11 52759.45 88888.00 2007-05-27 05:30:21.403 147 18242.22 39.99 52759.33 88888.00 2007-05-27 05:30:21.903 147 18242.30 39.73 52759.27 88888.00 2007-05-27 05:30:22.403 147 18242.57 39.58 52759.24 88888.00 2007-05-27 05:30:22.903 147 18242.54 39.37 52759.25 88888.00 2007-05-27 05:30:23.403 147 18242.52 39.22 52759.24 88888.00 2007-05-27 05:30:23.903 147 18242.61 39.11 52759.20 88888.00 2007-05-27 05:30:24.403 147 18242.56 38.85 52759.03 88888.00 2007-05-27 05:30:24.903 147 18242.56 38.65 52758.88 88888.00 2007-05-27 05:30:25.403 147 18242.61 38.53 52758.73 88888.00 2007-05-27 05:30:25.903 147 18242.73 38.54 52758.54 88888.00 2007-05-27 05:30:26.403 147 18242.61 38.40 52758.56 88888.00 2007-05-27 05:30:26.903 147 18242.44 38.29 52758.69 88888.00 2007-05-27 05:30:27.403 147 18242.27 38.08 52758.70 88888.00 2007-05-27 05:30:27.903 147 18242.16 37.91 52758.61 88888.00 2007-05-27 05:30:28.403 147 18242.08 37.81 52758.57 88888.00 2007-05-27 05:30:28.903 147 18242.16 37.68 52758.55 88888.00 2007-05-27 05:30:29.403 147 18242.27 37.54 52758.57 88888.00 2007-05-27 05:30:29.903 147 18242.41 37.41 52758.58 88888.00 2007-05-27 05:30:30.403 147 18242.52 37.34 52758.61 88888.00 2007-05-27 05:30:30.903 147 18242.65 37.25 52758.55 88888.00 2007-05-27 05:30:31.403 147 18242.63 37.16 52758.53 88888.00 2007-05-27 05:30:31.903 147 18242.56 37.19 52758.58 88888.00 2007-05-27 05:30:32.403 147 18242.70 37.25 52758.53 88888.00 2007-05-27 05:30:32.903 147 18242.95 37.31 52758.45 88888.00 2007-05-27 05:30:33.403 147 18243.08 37.28 52758.42 88888.00 2007-05-27 05:30:33.903 147 18243.23 37.29 52758.40 88888.00 2007-05-27 05:30:34.403 147 18243.40 37.23 52758.38 88888.00 2007-05-27 05:30:34.903 147 18243.42 37.31 52758.58 88888.00 2007-05-27 05:30:35.403 147 18243.39 37.33 52758.61 88888.00 2007-05-27 05:30:35.903 147 18243.37 37.21 52758.66 88888.00 2007-05-27 05:30:36.403 147 18243.44 37.04 52758.73 88888.00 2007-05-27 05:30:36.903 147 18243.48 37.00 52758.87 88888.00 2007-05-27 05:30:37.403 147 18243.49 37.05 52758.94 88888.00 2007-05-27 05:30:37.903 147 18243.70 37.09 52758.92 88888.00 2007-05-27 05:30:38.403 147 18243.96 37.20 52759.08 88888.00 2007-05-27 05:30:38.903 147 18244.13 37.40 52759.16 88888.00 2007-05-27 05:30:39.403 147 18244.22 37.51 52759.15 88888.00 2007-05-27 05:30:39.903 147 18244.16 37.56 52759.19 88888.00 2007-05-27 05:30:40.403 147 18244.02 37.64 52759.37 88888.00 2007-05-27 05:30:40.903 147 18244.02 37.68 52759.61 88888.00 2007-05-27 05:30:41.403 147 18244.03 37.76 52759.70 88888.00 2007-05-27 05:30:41.903 147 18243.74 37.98 52759.89 88888.00 2007-05-27 05:30:42.403 147 18243.08 38.04 52760.00 88888.00 2007-05-27 05:30:42.903 147 18242.73 38.00 52759.89 88888.00 2007-05-27 05:30:43.403 147 18242.75 37.99 52759.91 88888.00 2007-05-27 05:30:43.903 147 18242.89 38.01 52760.12 88888.00 2007-05-27 05:30:44.403 147 18242.79 38.15 52760.13 88888.00 2007-05-27 05:30:44.903 147 18242.66 38.25 52760.13 88888.00 2007-05-27 05:30:45.403 147 18242.64 38.25 52760.21 88888.00 2007-05-27 05:30:45.903 147 18242.52 38.28 52760.19 88888.00 2007-05-27 05:30:46.403 147 18242.41 38.31 52760.23 88888.00 2007-05-27 05:30:46.903 147 18242.19 38.15 52760.28 88888.00 2007-05-27 05:30:47.403 147 18242.04 38.14 52760.20 88888.00 2007-05-27 05:30:47.903 147 18242.15 38.16 52760.14 88888.00 2007-05-27 05:30:48.403 147 18242.07 38.14 52760.09 88888.00 2007-05-27 05:30:48.903 147 18241.89 38.09 52759.97 88888.00 2007-05-27 05:30:49.403 147 18241.82 37.96 52760.00 88888.00 2007-05-27 05:30:49.903 147 18241.80 38.03 52760.08 88888.00 2007-05-27 05:30:50.403 147 18241.71 38.00 52760.00 88888.00 2007-05-27 05:30:50.903 147 18241.61 37.90 52759.82 88888.00 2007-05-27 05:30:51.403 147 18241.61 37.75 52759.72 88888.00 2007-05-27 05:30:51.903 147 18241.35 37.74 52759.58 88888.00 2007-05-27 05:30:52.403 147 18241.22 37.75 52759.57 88888.00 2007-05-27 05:30:52.903 147 18241.07 37.64 52759.71 88888.00 2007-05-27 05:30:53.403 147 18240.96 37.53 52759.67 88888.00 2007-05-27 05:30:53.903 147 18240.95 37.51 52759.50 88888.00 2007-05-27 05:30:54.403 147 18240.96 37.48 52759.46 88888.00 2007-05-27 05:30:54.903 147 18241.00 37.43 52759.58 88888.00 2007-05-27 05:30:55.403 147 18240.91 37.40 52759.35 88888.00 2007-05-27 05:30:55.903 147 18240.98 37.34 52759.32 88888.00 2007-05-27 05:30:56.403 147 18241.02 37.39 52759.16 88888.00 2007-05-27 05:30:56.903 147 18241.05 37.35 52758.98 88888.00 2007-05-27 05:30:57.403 147 18241.14 37.31 52758.97 88888.00 2007-05-27 05:30:57.903 147 18241.18 37.32 52758.90 88888.00 2007-05-27 05:30:58.403 147 18241.29 37.37 52758.92 88888.00 2007-05-27 05:30:58.903 147 18241.35 37.40 52758.86 88888.00 2007-05-27 05:30:59.403 147 18241.48 37.34 52758.78 88888.00 2007-05-27 05:30:59.903 147 18241.59 37.35 52758.67 88888.00 2007-05-27 05:31:00.403 147 18241.66 37.40 52758.68 88888.00 2007-05-27 05:31:00.903 147 18241.66 37.49 52758.63 88888.00 2007-05-27 05:31:01.403 147 18241.55 37.58 52758.66 88888.00 2007-05-27 05:31:01.903 147 18241.42 37.60 52758.69 88888.00 2007-05-27 05:31:02.403 147 18241.31 37.67 52758.63 88888.00 2007-05-27 05:31:02.903 147 18241.23 37.60 52758.56 88888.00 2007-05-27 05:31:03.403 147 18241.06 37.69 52758.57 88888.00 2007-05-27 05:31:03.903 147 18241.33 37.63 52758.54 88888.00 2007-05-27 05:31:04.403 147 18241.32 37.64 52758.65 88888.00 2007-05-27 05:31:04.903 147 18241.20 37.74 52758.65 88888.00 2007-05-27 05:31:05.403 147 18241.20 37.81 52758.68 88888.00 2007-05-27 05:31:05.903 147 18241.15 37.87 52758.73 88888.00 2007-05-27 05:31:06.403 147 18241.12 37.90 52758.63 88888.00 2007-05-27 05:31:06.903 147 18241.17 37.93 52758.61 88888.00 2007-05-27 05:31:07.403 147 18241.10 37.96 52758.54 88888.00 2007-05-27 05:31:07.903 147 18241.23 38.06 52758.44 88888.00 2007-05-27 05:31:08.403 147 18241.31 37.89 52758.64 88888.00 2007-05-27 05:31:08.903 147 18241.25 37.89 52758.46 88888.00 2007-05-27 05:31:09.403 147 18241.43 37.82 52758.38 88888.00 2007-05-27 05:31:09.903 147 18241.59 37.75 52758.47 88888.00 2007-05-27 05:31:10.403 147 18241.74 37.73 52758.44 88888.00 2007-05-27 05:31:10.903 147 18241.66 37.73 52758.34 88888.00 2007-05-27 05:31:11.403 147 18241.68 37.61 52758.28 88888.00 2007-05-27 05:31:11.903 147 18241.76 37.59 52758.26 88888.00 2007-05-27 05:31:12.403 147 18241.78 37.56 52758.17 88888.00 2007-05-27 05:31:12.903 147 18241.69 37.45 52758.07 88888.00 2007-05-27 05:31:13.403 147 18241.71 37.38 52758.00 88888.00 2007-05-27 05:31:13.903 147 18241.85 37.23 52757.98 88888.00 2007-05-27 05:31:14.403 147 18241.88 37.06 52757.84 88888.00 2007-05-27 05:31:14.903 147 18241.97 36.97 52757.72 88888.00 2007-05-27 05:31:15.403 147 18242.27 36.86 52757.71 88888.00 2007-05-27 05:31:15.903 147 18242.55 36.71 52757.66 88888.00 2007-05-27 05:31:16.403 147 18242.67 36.60 52757.65 88888.00 2007-05-27 05:31:16.903 147 18242.79 36.49 52757.60 88888.00 2007-05-27 05:31:17.403 147 18243.12 36.23 52757.54 88888.00 2007-05-27 05:31:17.903 147 18243.56 36.03 52757.38 88888.00 2007-05-27 05:31:18.403 147 18243.84 35.82 52757.33 88888.00 2007-05-27 05:31:18.903 147 18244.02 35.67 52757.22 88888.00 2007-05-27 05:31:19.403 147 18244.13 35.49 52757.13 88888.00 2007-05-27 05:31:19.903 147 18244.33 35.32 52756.95 88888.00 2007-05-27 05:31:20.403 147 18244.44 35.12 52757.00 88888.00 2007-05-27 05:31:20.903 147 18244.32 34.99 52757.03 88888.00 2007-05-27 05:31:21.403 147 18244.33 34.80 52756.87 88888.00 2007-05-27 05:31:21.903 147 18244.35 34.60 52756.73 88888.00 2007-05-27 05:31:22.403 147 18244.40 34.46 52756.78 88888.00 2007-05-27 05:31:22.903 147 18244.37 34.48 52756.73 88888.00 2007-05-27 05:31:23.403 147 18244.38 34.40 52756.76 88888.00 2007-05-27 05:31:23.903 147 18244.17 34.25 52756.72 88888.00 2007-05-27 05:31:24.403 147 18244.04 34.18 52756.64 88888.00 2007-05-27 05:31:24.903 147 18244.02 34.01 52756.62 88888.00 2007-05-27 05:31:25.403 147 18244.03 33.78 52756.62 88888.00 2007-05-27 05:31:25.903 147 18243.96 33.61 52756.60 88888.00 2007-05-27 05:31:26.403 147 18243.85 33.51 52756.62 88888.00 2007-05-27 05:31:26.903 147 18243.82 33.34 52756.76 88888.00 2007-05-27 05:31:27.403 147 18243.77 33.23 52756.72 88888.00 2007-05-27 05:31:27.903 147 18243.60 33.20 52756.66 88888.00 2007-05-27 05:31:28.403 147 18243.46 33.05 52756.61 88888.00 2007-05-27 05:31:28.903 147 18243.46 32.97 52756.45 88888.00 2007-05-27 05:31:29.403 147 18243.43 32.95 52756.45 88888.00 2007-05-27 05:31:29.903 147 18243.40 32.90 52756.50 88888.00 2007-05-27 05:31:30.403 147 18243.35 32.79 52756.60 88888.00 2007-05-27 05:31:30.903 147 18243.22 32.68 52756.57 88888.00 2007-05-27 05:31:31.403 147 18243.20 32.54 52756.44 88888.00 2007-05-27 05:31:31.903 147 18243.26 32.37 52756.52 88888.00 2007-05-27 05:31:32.403 147 18243.33 32.13 52756.41 88888.00 2007-05-27 05:31:32.903 147 18243.33 32.13 52756.43 88888.00 2007-05-27 05:31:33.403 147 18243.18 32.07 52756.55 88888.00 2007-05-27 05:31:33.903 147 18243.08 31.99 52756.60 88888.00 2007-05-27 05:31:34.403 147 18243.07 31.92 52756.54 88888.00 2007-05-27 05:31:34.903 147 18243.10 31.95 52756.52 88888.00 2007-05-27 05:31:35.403 147 18242.98 31.87 52756.54 88888.00 2007-05-27 05:31:35.903 147 18242.88 31.82 52756.59 88888.00 2007-05-27 05:31:36.403 147 18242.76 31.71 52756.62 88888.00 2007-05-27 05:31:36.903 147 18242.67 31.72 52756.64 88888.00 2007-05-27 05:31:37.403 147 18242.57 31.59 52756.69 88888.00 2007-05-27 05:31:37.903 147 18242.48 31.58 52756.69 88888.00 2007-05-27 05:31:38.403 147 18242.48 31.54 52756.71 88888.00 2007-05-27 05:31:38.903 147 18242.41 31.51 52756.76 88888.00 2007-05-27 05:31:39.403 147 18242.25 31.45 52756.81 88888.00 2007-05-27 05:31:39.903 147 18242.15 31.53 52756.85 88888.00 2007-05-27 05:31:40.403 147 18242.02 31.47 52756.85 88888.00 2007-05-27 05:31:40.903 147 18241.96 31.42 52756.78 88888.00 2007-05-27 05:31:41.403 147 18241.86 31.41 52756.82 88888.00 2007-05-27 05:31:41.903 147 18241.83 31.45 52756.95 88888.00 2007-05-27 05:31:42.403 147 18241.75 31.43 52756.99 88888.00 2007-05-27 05:31:42.903 147 18241.61 31.39 52756.97 88888.00 2007-05-27 05:31:43.403 147 18241.58 31.38 52756.95 88888.00 2007-05-27 05:31:43.903 147 18241.51 31.38 52756.99 88888.00 2007-05-27 05:31:44.403 147 18241.36 31.35 52756.85 88888.00 2007-05-27 05:31:44.903 147 18241.26 31.42 52756.91 88888.00 2007-05-27 05:31:45.403 147 18241.31 31.42 52756.85 88888.00 2007-05-27 05:31:45.903 147 18241.27 31.47 52756.95 88888.00 2007-05-27 05:31:46.403 147 18241.02 31.57 52756.94 88888.00 2007-05-27 05:31:46.903 147 18240.95 31.61 52756.90 88888.00 2007-05-27 05:31:47.403 147 18240.84 31.70 52756.91 88888.00 2007-05-27 05:31:47.903 147 18240.75 31.64 52756.97 88888.00 2007-05-27 05:31:48.403 147 18240.79 31.66 52756.83 88888.00 2007-05-27 05:31:48.903 147 18240.90 31.64 52756.76 88888.00 2007-05-27 05:31:49.403 147 18240.85 31.72 52756.70 88888.00 2007-05-27 05:31:49.903 147 18240.77 31.64 52756.59 88888.00 2007-05-27 05:31:50.400 147 18240.86 31.54 52756.57 88888.00 2007-05-27 05:31:50.900 147 18240.86 31.57 52756.54 88888.00 2007-05-27 05:31:51.400 147 18240.86 31.65 52756.47 88888.00 2007-05-27 05:31:51.900 147 18240.90 31.52 52756.38 88888.00 2007-05-27 05:31:52.400 147 18240.93 31.44 52756.30 88888.00 2007-05-27 05:31:52.900 147 18241.03 31.46 52756.31 88888.00 2007-05-27 05:31:53.400 147 18241.14 31.33 52756.22 88888.00 2007-05-27 05:31:53.900 147 18241.33 31.18 52756.11 88888.00 2007-05-27 05:31:54.400 147 18241.36 31.20 52756.07 88888.00 2007-05-27 05:31:54.900 147 18241.42 31.20 52756.06 88888.00 2007-05-27 05:31:55.400 147 18241.43 31.06 52756.03 88888.00 2007-05-27 05:31:55.900 147 18241.42 30.97 52756.00 88888.00 2007-05-27 05:31:56.400 147 18241.33 30.96 52755.99 88888.00 2007-05-27 05:31:56.900 147 18241.40 30.90 52756.01 88888.00 2007-05-27 05:31:57.400 147 18241.48 30.90 52755.98 88888.00 2007-05-27 05:31:57.900 147 18241.53 31.06 52755.84 88888.00 2007-05-27 05:31:58.400 147 18241.48 30.93 52755.76 88888.00 2007-05-27 05:31:58.900 147 18241.43 30.91 52755.72 88888.00 2007-05-27 05:31:59.400 147 18241.47 30.91 52755.65 88888.00 2007-05-27 05:31:59.900 147 18241.42 30.91 52755.61 88888.00 2007-05-27 05:32:00.400 147 18241.29 30.90 52755.55 88888.00 2007-05-27 05:32:00.900 147 18241.32 30.95 52755.40 88888.00 2007-05-27 05:32:01.400 147 18241.25 30.89 52755.50 88888.00 2007-05-27 05:32:01.900 147 18241.23 30.84 52755.50 88888.00 2007-05-27 05:32:02.400 147 18241.21 30.88 52755.51 88888.00 2007-05-27 05:32:02.900 147 18241.22 30.90 52755.43 88888.00 2007-05-27 05:32:03.400 147 18241.25 30.91 52755.34 88888.00 2007-05-27 05:32:03.900 147 18241.26 30.90 52755.43 88888.00 2007-05-27 05:32:04.400 147 18241.33 30.87 52755.38 88888.00 2007-05-27 05:32:04.900 147 18241.33 30.94 52755.40 88888.00 2007-05-27 05:32:05.400 147 18241.31 30.93 52755.42 88888.00 2007-05-27 05:32:05.900 147 18241.44 30.88 52755.33 88888.00 2007-05-27 05:32:06.400 147 18241.55 30.82 52755.27 88888.00 2007-05-27 05:32:06.900 147 18241.57 30.75 52755.13 88888.00 2007-05-27 05:32:07.400 147 18241.59 30.71 52755.05 88888.00 2007-05-27 05:32:07.900 147 18241.56 30.62 52755.08 88888.00 2007-05-27 05:32:08.400 147 18241.77 30.61 52755.22 88888.00 2007-05-27 05:32:08.900 147 18241.92 30.48 52755.13 88888.00 2007-05-27 05:32:09.400 147 18241.96 30.47 52755.20 88888.00 2007-05-27 05:32:09.900 147 18241.85 30.47 52755.10 88888.00 2007-05-27 05:32:10.400 147 18241.81 30.31 52754.92 88888.00 2007-05-27 05:32:10.900 147 18241.93 30.24 52754.71 88888.00 2007-05-27 05:32:11.400 147 18242.09 30.12 52754.57 88888.00 2007-05-27 05:32:11.900 147 18242.25 30.06 52754.51 88888.00 2007-05-27 05:32:12.400 147 18242.31 30.07 52754.41 88888.00 2007-05-27 05:32:12.900 147 18242.24 29.99 52754.33 88888.00 2007-05-27 05:32:13.400 147 18242.22 29.82 52754.30 88888.00 2007-05-27 05:32:13.900 147 18242.45 29.80 52754.28 88888.00 2007-05-27 05:32:14.400 147 18242.40 29.73 52754.20 88888.00 2007-05-27 05:32:14.900 147 18242.22 29.53 52754.14 88888.00 2007-05-27 05:32:15.400 147 18242.24 29.31 52754.13 88888.00 2007-05-27 05:32:15.900 147 18242.35 29.22 52754.14 88888.00 2007-05-27 05:32:16.400 147 18242.33 29.19 52754.16 88888.00 2007-05-27 05:32:16.900 147 18242.40 29.23 52754.14 88888.00 2007-05-27 05:32:17.400 147 18242.41 29.18 52754.02 88888.00 2007-05-27 05:32:17.900 147 18242.29 29.04 52753.97 88888.00 2007-05-27 05:32:18.400 147 18242.35 28.92 52753.85 88888.00 2007-05-27 05:32:18.900 147 18242.38 28.82 52753.89 88888.00 2007-05-27 05:32:19.400 147 18242.43 28.84 52753.92 88888.00 2007-05-27 05:32:19.900 147 18242.36 28.79 52753.93 88888.00 2007-05-27 05:32:20.400 147 18242.52 28.70 52753.87 88888.00 2007-05-27 05:32:20.900 147 18242.58 28.56 52753.75 88888.00 2007-05-27 05:32:21.400 147 18242.64 28.46 52753.66 88888.00 2007-05-27 05:32:21.900 147 18242.63 28.45 52753.63 88888.00 2007-05-27 05:32:22.400 147 18242.70 28.42 52753.68 88888.00 2007-05-27 05:32:22.900 147 18242.76 28.41 52753.67 88888.00 2007-05-27 05:32:23.400 147 18242.79 28.37 52753.71 88888.00 2007-05-27 05:32:23.900 147 18242.83 28.13 52753.83 88888.00 2007-05-27 05:32:24.400 147 18242.81 28.04 52753.71 88888.00 2007-05-27 05:32:24.900 147 18242.85 27.93 52753.55 88888.00 2007-05-27 05:32:25.400 147 18242.92 27.89 52753.41 88888.00 2007-05-27 05:32:25.900 147 18242.90 27.90 52753.49 88888.00 2007-05-27 05:32:26.400 147 18242.91 27.92 52753.47 88888.00 2007-05-27 05:32:26.900 147 18243.05 27.80 52753.43 88888.00 2007-05-27 05:32:27.400 147 18242.99 27.72 52753.44 88888.00 2007-05-27 05:32:27.900 147 18243.00 27.66 52753.46 88888.00 2007-05-27 05:32:28.400 147 18243.07 27.68 52753.40 88888.00 2007-05-27 05:32:28.900 147 18243.10 27.69 52753.32 88888.00 2007-05-27 05:32:29.400 147 18243.02 27.54 52753.34 88888.00 2007-05-27 05:32:29.900 147 18242.94 27.45 52753.42 88888.00 2007-05-27 05:32:30.400 147 18242.98 27.44 52753.34 88888.00 2007-05-27 05:32:30.900 147 18243.18 27.37 52753.34 88888.00 2007-05-27 05:32:31.400 147 18243.02 27.23 52753.40 88888.00 2007-05-27 05:32:31.900 147 18243.02 27.14 52753.42 88888.00 2007-05-27 05:32:32.400 147 18243.06 27.10 52753.32 88888.00 2007-05-27 05:32:32.900 147 18242.99 27.09 52753.43 88888.00 2007-05-27 05:32:33.400 147 18242.84 27.03 52753.53 88888.00 2007-05-27 05:32:33.900 147 18242.64 26.90 52753.49 88888.00 2007-05-27 05:32:34.400 147 18242.55 26.85 52753.47 88888.00 2007-05-27 05:32:34.900 147 18242.38 26.77 52753.57 88888.00 2007-05-27 05:32:35.400 147 18242.19 26.72 52753.53 88888.00 2007-05-27 05:32:35.900 147 18241.97 26.68 52753.54 88888.00 2007-05-27 05:32:36.400 147 18241.81 26.62 52753.54 88888.00 2007-05-27 05:32:36.900 147 18241.76 26.71 52753.63 88888.00 2007-05-27 05:32:37.400 147 18241.51 26.74 52753.69 88888.00 2007-05-27 05:32:37.900 147 18241.35 26.56 52753.71 88888.00 2007-05-27 05:32:38.400 147 18241.29 26.51 52753.66 88888.00 2007-05-27 05:32:38.900 147 18241.23 26.47 52753.68 88888.00 2007-05-27 05:32:39.400 147 18241.18 26.61 52753.56 88888.00 2007-05-27 05:32:39.900 147 18241.09 26.62 52753.48 88888.00 2007-05-27 05:32:40.400 147 18240.98 26.52 52753.60 88888.00 2007-05-27 05:32:40.900 147 18240.86 26.42 52753.76 88888.00 2007-05-27 05:32:41.400 147 18240.77 26.43 52753.58 88888.00 2007-05-27 05:32:41.900 147 18240.72 26.51 52753.43 88888.00 2007-05-27 05:32:42.400 147 18240.75 26.48 52753.44 88888.00 2007-05-27 05:32:42.900 147 18240.79 26.37 52753.51 88888.00 2007-05-27 05:32:43.400 147 18240.88 26.33 52753.56 88888.00 2007-05-27 05:32:43.900 147 18240.81 26.38 52753.56 88888.00 2007-05-27 05:32:44.400 147 18240.71 26.36 52753.49 88888.00 2007-05-27 05:32:44.900 147 18240.62 26.35 52753.52 88888.00 2007-05-27 05:32:45.400 147 18240.70 26.35 52753.40 88888.00 2007-05-27 05:32:45.900 147 18240.73 26.33 52753.35 88888.00 2007-05-27 05:32:46.400 147 18240.67 26.27 52753.44 88888.00 2007-05-27 05:32:46.900 147 18240.73 26.25 52753.47 88888.00 2007-05-27 05:32:47.400 147 18240.74 26.28 52753.51 88888.00 2007-05-27 05:32:47.900 147 18240.74 26.23 52753.53 88888.00 2007-05-27 05:32:48.400 147 18240.75 26.23 52753.51 88888.00 2007-05-27 05:32:48.900 147 18240.75 26.22 52753.53 88888.00 2007-05-27 05:32:49.400 147 18240.74 26.07 52753.53 88888.00 2007-05-27 05:32:49.900 147 18240.72 25.98 52753.47 88888.00 2007-05-27 05:32:50.400 147 18240.71 25.94 52753.49 88888.00 2007-05-27 05:32:50.900 147 18240.64 26.02 52753.52 88888.00 2007-05-27 05:32:51.400 147 18240.51 26.14 52753.57 88888.00 2007-05-27 05:32:51.900 147 18240.55 26.20 52753.56 88888.00 2007-05-27 05:32:52.400 147 18240.44 26.18 52753.59 88888.00 2007-05-27 05:32:52.900 147 18240.26 26.23 52753.57 88888.00 2007-05-27 05:32:53.400 147 18240.18 26.30 52753.57 88888.00 2007-05-27 05:32:53.900 147 18240.14 26.15 52753.60 88888.00 2007-05-27 05:32:54.400 147 18240.07 26.19 52753.58 88888.00 2007-05-27 05:32:54.900 147 18239.97 26.28 52753.71 88888.00 2007-05-27 05:32:55.400 147 18239.76 26.32 52753.67 88888.00 2007-05-27 05:32:55.900 147 18239.62 26.29 52753.44 88888.00 2007-05-27 05:32:56.400 147 18239.65 26.23 52753.28 88888.00 2007-05-27 05:32:56.900 147 18239.58 26.06 52753.30 88888.00 2007-05-27 05:32:57.400 147 18239.51 26.03 52753.31 88888.00 2007-05-27 05:32:57.900 147 18239.58 26.07 52753.19 88888.00 2007-05-27 05:32:58.400 147 18239.82 25.99 52753.07 88888.00 2007-05-27 05:32:58.900 147 18239.83 25.89 52752.95 88888.00 2007-05-27 05:32:59.400 147 18239.77 25.80 52752.87 88888.00 2007-05-27 05:32:59.900 147 18240.04 25.80 52752.81 88888.00 2007-05-27 05:33:00.400 147 18240.08 25.85 52752.84 88888.00 2007-05-27 05:33:00.900 147 18240.14 25.76 52752.90 88888.00 2007-05-27 05:33:01.400 147 18240.23 25.71 52752.89 88888.00 2007-05-27 05:33:01.900 147 18240.33 25.56 52752.65 88888.00 2007-05-27 05:33:02.400 147 18240.55 25.52 52752.46 88888.00 2007-05-27 05:33:02.900 147 18240.55 25.42 52752.41 88888.00 2007-05-27 05:33:03.400 147 18240.69 25.29 52752.47 88888.00 2007-05-27 05:33:03.900 147 18240.82 25.22 52752.48 88888.00 2007-05-27 05:33:04.400 147 18240.79 25.20 52752.44 88888.00 2007-05-27 05:33:04.900 147 18240.83 25.12 52752.52 88888.00 2007-05-27 05:33:05.400 147 18240.72 25.01 52752.48 88888.00 2007-05-27 05:33:05.900 147 18240.66 24.90 52752.31 88888.00 2007-05-27 05:33:06.400 147 18240.94 24.89 52752.27 88888.00 2007-05-27 05:33:06.900 147 18241.06 24.87 52752.30 88888.00 2007-05-27 05:33:07.400 147 18241.20 24.76 52752.29 88888.00 2007-05-27 05:33:07.900 147 18241.28 24.71 52752.23 88888.00 2007-05-27 05:33:08.400 147 18241.23 24.68 52752.19 88888.00 2007-05-27 05:33:08.900 147 18241.28 24.69 52752.25 88888.00 2007-05-27 05:33:09.400 147 18241.38 24.63 52752.30 88888.00 2007-05-27 05:33:09.900 147 18241.36 24.51 52752.33 88888.00 2007-05-27 05:33:10.400 147 18241.39 24.49 52752.25 88888.00 2007-05-27 05:33:10.900 147 18241.46 24.46 52752.26 88888.00 2007-05-27 05:33:11.400 147 18241.44 24.41 52752.20 88888.00 2007-05-27 05:33:11.900 147 18241.35 24.42 52752.26 88888.00 2007-05-27 05:33:12.400 147 18241.38 24.38 52752.25 88888.00 2007-05-27 05:33:12.900 147 18241.38 24.37 52752.36 88888.00 2007-05-27 05:33:13.400 147 18241.36 24.34 52752.44 88888.00 2007-05-27 05:33:13.900 147 18241.33 24.35 52752.39 88888.00 2007-05-27 05:33:14.400 147 18241.33 24.45 52752.32 88888.00 2007-05-27 05:33:14.900 147 18241.33 24.39 52752.33 88888.00 2007-05-27 05:33:15.400 147 18241.20 24.42 52752.37 88888.00 2007-05-27 05:33:15.900 147 18241.25 24.62 52752.42 88888.00 2007-05-27 05:33:16.400 147 18241.24 24.69 52752.32 88888.00 2007-05-27 05:33:16.900 147 18241.15 24.45 52752.30 88888.00 2007-05-27 05:33:17.400 147 18241.13 24.24 52752.29 88888.00 2007-05-27 05:33:17.900 147 18241.09 24.06 52752.28 88888.00 2007-05-27 05:33:18.400 147 18240.91 24.08 52752.33 88888.00 2007-05-27 05:33:18.900 147 18240.62 23.95 52752.26 88888.00 2007-05-27 05:33:19.400 147 18240.57 23.85 52752.20 88888.00 2007-05-27 05:33:19.900 147 18240.46 23.69 52752.17 88888.00 2007-05-27 05:33:20.400 147 18240.58 23.68 52752.21 88888.00 2007-05-27 05:33:20.900 147 18240.80 23.53 52752.17 88888.00 2007-05-27 05:33:21.400 147 18240.80 23.43 52752.04 88888.00 2007-05-27 05:33:21.900 147 18240.75 23.42 52751.95 88888.00 2007-05-27 05:33:22.400 147 18240.67 23.25 52751.93 88888.00 2007-05-27 05:33:22.900 147 18240.63 23.15 52751.95 88888.00 2007-05-27 05:33:23.400 147 18240.62 23.10 52751.98 88888.00 2007-05-27 05:33:23.900 147 18240.62 23.06 52751.98 88888.00 2007-05-27 05:33:24.400 147 18240.67 22.91 52751.89 88888.00 2007-05-27 05:33:24.900 147 18240.68 22.80 52751.90 88888.00 2007-05-27 05:33:25.400 147 18240.67 22.87 52751.86 88888.00 2007-05-27 05:33:25.900 147 18240.67 22.84 52751.89 88888.00 2007-05-27 05:33:26.400 147 18240.71 22.71 52751.84 88888.00 2007-05-27 05:33:26.900 147 18240.60 22.63 52751.78 88888.00 2007-05-27 05:33:27.400 147 18240.52 22.57 52751.72 88888.00 2007-05-27 05:33:27.900 147 18240.55 22.54 52751.70 88888.00 2007-05-27 05:33:28.400 147 18240.63 22.53 52751.80 88888.00 2007-05-27 05:33:28.900 147 18240.67 22.52 52751.84 88888.00 2007-05-27 05:33:29.400 147 18240.66 22.44 52751.81 88888.00 2007-05-27 05:33:29.900 147 18240.68 22.41 52751.73 88888.00 2007-05-27 05:33:30.400 147 18240.79 22.27 52751.72 88888.00 2007-05-27 05:33:30.900 147 18240.73 22.24 52751.77 88888.00 2007-05-27 05:33:31.400 147 18240.72 22.20 52751.74 88888.00 2007-05-27 05:33:31.900 147 18240.61 22.18 52751.71 88888.00 2007-05-27 05:33:32.400 147 18240.44 22.22 52751.66 88888.00 2007-05-27 05:33:32.900 147 18240.29 22.40 52751.63 88888.00 2007-05-27 05:33:33.400 147 18240.15 22.52 52751.67 88888.00 2007-05-27 05:33:33.900 147 18240.14 22.45 52751.61 88888.00 2007-05-27 05:33:34.400 147 18240.06 22.39 52751.65 88888.00 2007-05-27 05:33:34.900 147 18239.98 22.35 52751.68 88888.00 2007-05-27 05:33:35.400 147 18239.76 22.30 52751.57 88888.00 2007-05-27 05:33:35.900 147 18239.86 22.53 52751.54 88888.00 2007-05-27 05:33:36.400 147 18239.98 22.55 52751.59 88888.00 2007-05-27 05:33:36.900 147 18239.95 22.46 52751.59 88888.00 2007-05-27 05:33:37.400 147 18239.93 22.40 52751.55 88888.00 2007-05-27 05:33:37.900 147 18239.79 22.39 52751.57 88888.00 2007-05-27 05:33:38.400 147 18239.65 22.27 52751.62 88888.00 2007-05-27 05:33:38.900 147 18239.63 22.29 52751.60 88888.00 2007-05-27 05:33:39.400 147 18239.68 22.24 52751.54 88888.00 2007-05-27 05:33:39.900 147 18239.72 22.21 52751.46 88888.00 2007-05-27 05:33:40.400 147 18239.68 22.20 52751.44 88888.00 2007-05-27 05:33:40.900 147 18239.58 22.15 52751.55 88888.00 2007-05-27 05:33:41.400 147 18239.64 22.14 52751.55 88888.00 2007-05-27 05:33:41.900 147 18239.73 22.10 52751.60 88888.00 2007-05-27 05:33:42.400 147 18239.77 22.02 52751.57 88888.00 2007-05-27 05:33:42.900 147 18239.75 22.06 52751.56 88888.00 2007-05-27 05:33:43.400 147 18239.85 22.23 52751.48 88888.00 2007-05-27 05:33:43.900 147 18239.94 22.16 52751.34 88888.00 2007-05-27 05:33:44.400 147 18240.04 22.07 52751.43 88888.00 2007-05-27 05:33:44.900 147 18240.14 21.95 52751.42 88888.00 2007-05-27 05:33:45.400 147 18240.26 21.82 52751.31 88888.00 2007-05-27 05:33:45.900 147 18240.24 21.78 52751.32 88888.00 2007-05-27 05:33:46.400 147 18240.20 21.80 52751.27 88888.00 2007-05-27 05:33:46.900 147 18240.26 21.86 52751.18 88888.00 2007-05-27 05:33:47.400 147 18240.38 21.86 52751.19 88888.00 2007-05-27 05:33:47.900 147 18240.44 21.85 52751.23 88888.00 2007-05-27 05:33:48.400 147 18240.48 21.87 52751.20 88888.00 2007-05-27 05:33:48.900 147 18240.45 21.92 52751.23 88888.00 2007-05-27 05:33:49.400 147 18240.40 21.93 52751.22 88888.00 2007-05-27 05:33:49.900 147 18240.39 21.90 52751.15 88888.00 2007-05-27 05:33:50.400 147 18240.52 21.84 52751.08 88888.00 2007-05-27 05:33:50.900 147 18240.58 21.91 52751.04 88888.00 2007-05-27 05:33:51.400 147 18240.60 21.92 52751.05 88888.00 2007-05-27 05:33:51.900 147 18240.53 21.84 52751.03 88888.00 2007-05-27 05:33:52.400 147 18240.59 21.77 52751.00 88888.00 2007-05-27 05:33:52.900 147 18240.55 21.73 52751.04 88888.00 2007-05-27 05:33:53.400 147 18240.41 21.73 52751.20 88888.00 2007-05-27 05:33:53.900 147 18240.31 21.73 52751.18 88888.00 2007-05-27 05:33:54.400 147 18240.20 21.76 52751.23 88888.00 2007-05-27 05:33:54.900 147 18240.06 21.72 52751.24 88888.00 2007-05-27 05:33:55.400 147 18240.01 21.65 52751.28 88888.00 2007-05-27 05:33:55.900 147 18240.06 21.64 52751.18 88888.00 2007-05-27 05:33:56.400 147 18240.02 21.58 52751.18 88888.00 2007-05-27 05:33:56.900 147 18240.07 21.48 52751.05 88888.00 2007-05-27 05:33:57.400 147 18240.14 21.40 52750.93 88888.00 2007-05-27 05:33:57.900 147 18240.14 21.40 52750.95 88888.00 2007-05-27 05:33:58.400 147 18240.24 21.38 52750.95 88888.00 2007-05-27 05:33:58.900 147 18240.38 21.36 52750.98 88888.00 2007-05-27 05:33:59.400 147 18240.26 21.38 52751.05 88888.00 2007-05-27 05:33:59.900 147 18240.13 21.29 52751.11 88888.00 2007-05-27 05:34:00.400 147 18240.07 21.21 52750.92 88888.00 2007-05-27 05:34:00.900 147 18239.83 21.13 52750.76 88888.00 2007-05-27 05:34:01.400 147 18239.81 20.93 52750.63 88888.00 2007-05-27 05:34:01.900 147 18239.97 20.85 52750.56 88888.00 2007-05-27 05:34:02.400 147 18240.06 20.78 52750.57 88888.00 2007-05-27 05:34:02.900 147 18239.94 20.68 52750.56 88888.00 2007-05-27 05:34:03.400 147 18239.99 20.55 52750.58 88888.00 2007-05-27 05:34:03.900 147 18240.09 20.53 52750.60 88888.00 2007-05-27 05:34:04.400 147 18240.15 20.47 52750.46 88888.00 2007-05-27 05:34:04.900 147 18240.16 20.41 52750.38 88888.00 2007-05-27 05:34:05.400 147 18240.15 20.37 52750.42 88888.00 2007-05-27 05:34:05.900 147 18240.16 20.40 52750.32 88888.00 2007-05-27 05:34:06.400 147 18240.28 20.37 52750.23 88888.00 2007-05-27 05:34:06.900 147 18240.33 20.28 52750.30 88888.00 2007-05-27 05:34:07.400 147 18240.35 20.25 52750.29 88888.00 2007-05-27 05:34:07.900 147 18240.19 20.18 52750.28 88888.00 2007-05-27 05:34:08.400 147 18240.20 20.13 52750.27 88888.00 2007-05-27 05:34:08.900 147 18240.22 20.08 52750.23 88888.00 2007-05-27 05:34:09.400 147 18240.14 19.98 52750.27 88888.00 2007-05-27 05:34:09.900 147 18240.17 19.94 52750.24 88888.00 2007-05-27 05:34:10.400 147 18240.15 19.90 52750.23 88888.00 2007-05-27 05:34:10.900 147 18240.18 19.94 52750.26 88888.00 2007-05-27 05:34:11.400 147 18240.31 19.97 52750.31 88888.00 2007-05-27 05:34:11.900 147 18240.49 19.88 52750.31 88888.00 2007-05-27 05:34:12.400 147 18240.44 19.79 52750.17 88888.00 2007-05-27 05:34:12.900 147 18240.31 19.74 52750.15 88888.00 2007-05-27 05:34:13.400 147 18240.27 19.73 52750.27 88888.00 2007-05-27 05:34:13.900 147 18240.18 19.82 52750.21 88888.00 2007-05-27 05:34:14.400 147 18240.18 19.80 52750.20 88888.00 2007-05-27 05:34:14.900 147 18240.17 19.72 52750.31 88888.00 2007-05-27 05:34:15.400 147 18240.05 19.72 52750.32 88888.00 2007-05-27 05:34:15.900 147 18239.83 19.73 52750.37 88888.00 2007-05-27 05:34:16.400 147 18239.81 19.63 52750.39 88888.00 2007-05-27 05:34:16.900 147 18239.72 19.51 52750.28 88888.00 2007-05-27 05:34:17.400 147 18239.54 19.58 52750.23 88888.00 2007-05-27 05:34:17.900 147 18239.63 19.64 52750.28 88888.00 2007-05-27 05:34:18.400 147 18239.69 19.64 52750.26 88888.00 2007-05-27 05:34:18.900 147 18239.47 19.60 52750.31 88888.00 2007-05-27 05:34:19.400 147 18239.39 19.62 52750.19 88888.00 2007-05-27 05:34:19.900 147 18239.44 19.66 52750.04 88888.00 2007-05-27 05:34:20.400 147 18239.43 19.60 52749.96 88888.00 2007-05-27 05:34:20.900 147 18239.40 19.49 52750.04 88888.00 2007-05-27 05:34:21.400 147 18239.44 19.34 52749.98 88888.00 2007-05-27 05:34:21.900 147 18239.37 19.22 52749.97 88888.00 2007-05-27 05:34:22.400 147 18239.37 19.19 52749.93 88888.00 2007-05-27 05:34:22.900 147 18239.50 19.08 52749.91 88888.00 2007-05-27 05:34:23.400 147 18239.60 19.06 52749.81 88888.00 2007-05-27 05:34:23.900 147 18239.60 19.07 52749.69 88888.00 2007-05-27 05:34:24.400 147 18239.57 19.03 52749.72 88888.00 2007-05-27 05:34:24.900 147 18239.54 18.86 52749.71 88888.00 2007-05-27 05:34:25.400 147 18239.59 18.81 52749.66 88888.00 2007-05-27 05:34:25.900 147 18239.64 18.75 52749.59 88888.00 2007-05-27 05:34:26.400 147 18239.65 18.68 52749.60 88888.00 2007-05-27 05:34:26.900 147 18239.70 18.63 52749.50 88888.00 2007-05-27 05:34:27.400 147 18239.61 18.57 52749.53 88888.00 2007-05-27 05:34:27.900 147 18239.48 18.43 52749.50 88888.00 2007-05-27 05:34:28.400 147 18239.36 18.40 52749.48 88888.00 2007-05-27 05:34:28.900 147 18239.44 18.33 52749.48 88888.00 2007-05-27 05:34:29.400 147 18239.52 18.24 52749.59 88888.00 2007-05-27 05:34:29.900 147 18239.52 18.24 52749.68 88888.00 2007-05-27 05:34:30.400 147 18239.49 18.27 52749.60 88888.00 2007-05-27 05:34:30.900 147 18239.40 18.29 52749.59 88888.00 2007-05-27 05:34:31.400 147 18239.43 18.37 52749.57 88888.00 2007-05-27 05:34:31.900 147 18239.55 18.41 52749.51 88888.00 2007-05-27 05:34:32.400 147 18239.55 18.36 52749.52 88888.00 2007-05-27 05:34:32.900 147 18239.59 18.32 52749.39 88888.00 2007-05-27 05:34:33.400 147 18239.57 18.29 52749.35 88888.00 2007-05-27 05:34:33.900 147 18239.57 18.33 52749.45 88888.00 2007-05-27 05:34:34.400 147 18239.58 18.41 52749.48 88888.00 2007-05-27 05:34:34.900 147 18239.55 18.40 52749.39 88888.00 2007-05-27 05:34:35.400 147 18239.44 18.42 52749.41 88888.00 2007-05-27 05:34:35.900 147 18239.40 18.41 52749.30 88888.00 2007-05-27 05:34:36.400 147 18239.33 18.36 52749.34 88888.00 2007-05-27 05:34:36.900 147 18239.23 18.27 52749.30 88888.00 2007-05-27 05:34:37.400 147 18239.22 18.13 52749.30 88888.00 2007-05-27 05:34:37.900 147 18239.20 18.18 52749.28 88888.00 2007-05-27 05:34:38.400 147 18239.23 18.23 52749.34 88888.00 2007-05-27 05:34:38.900 147 18239.14 18.18 52749.24 88888.00 2007-05-27 05:34:39.400 147 18239.08 18.19 52749.23 88888.00 2007-05-27 05:34:39.900 147 18239.09 18.25 52749.27 88888.00 2007-05-27 05:34:40.400 147 18239.08 18.14 52749.26 88888.00 2007-05-27 05:34:40.900 147 18239.11 18.10 52749.13 88888.00 2007-05-27 05:34:41.400 147 18239.03 18.01 52749.07 88888.00 2007-05-27 05:34:41.900 147 18238.94 17.99 52749.12 88888.00 2007-05-27 05:34:42.400 147 18238.96 17.99 52748.95 88888.00 2007-05-27 05:34:42.900 147 18238.96 17.95 52748.90 88888.00 2007-05-27 05:34:43.400 147 18238.76 17.93 52748.84 88888.00 2007-05-27 05:34:43.900 147 18238.74 17.79 52748.80 88888.00 2007-05-27 05:34:44.400 147 18238.78 17.74 52748.79 88888.00 2007-05-27 05:34:44.900 147 18238.86 17.63 52748.80 88888.00 2007-05-27 05:34:45.400 147 18238.82 17.59 52748.77 88888.00 2007-05-27 05:34:45.900 147 18238.83 17.48 52748.68 88888.00 2007-05-27 05:34:46.400 147 18238.85 17.29 52748.60 88888.00 2007-05-27 05:34:46.900 147 18238.83 17.26 52748.43 88888.00 2007-05-27 05:34:47.400 147 18238.92 17.29 52748.48 88888.00 2007-05-27 05:34:47.900 147 18238.84 17.21 52748.57 88888.00 2007-05-27 05:34:48.400 147 18238.81 17.24 52748.66 88888.00 2007-05-27 05:34:48.900 147 18238.89 17.30 52748.63 88888.00 2007-05-27 05:34:49.400 147 18238.90 17.35 52748.42 88888.00 2007-05-27 05:34:49.900 147 18238.90 17.34 52748.44 88888.00 2007-05-27 05:34:50.400 147 18238.87 17.25 52748.41 88888.00 2007-05-27 05:34:50.900 147 18238.82 17.12 52748.32 88888.00 2007-05-27 05:34:51.400 147 18238.77 16.95 52748.41 88888.00 2007-05-27 05:34:51.900 147 18238.67 16.82 52748.42 88888.00 2007-05-27 05:34:52.400 147 18238.75 16.85 52748.21 88888.00 2007-05-27 05:34:52.900 147 18238.77 16.78 52748.20 88888.00 2007-05-27 05:34:53.400 147 18238.82 16.65 52748.17 88888.00 2007-05-27 05:34:53.900 147 18238.65 16.67 52748.06 88888.00 2007-05-27 05:34:54.400 147 18238.71 16.62 52747.96 88888.00 2007-05-27 05:34:54.900 147 18238.81 16.44 52748.07 88888.00 2007-05-27 05:34:55.400 147 18238.93 16.38 52748.12 88888.00 2007-05-27 05:34:55.900 147 18238.94 16.37 52748.02 88888.00 2007-05-27 05:34:56.400 147 18238.87 16.32 52747.94 88888.00 2007-05-27 05:34:56.900 147 18238.95 16.28 52747.85 88888.00 2007-05-27 05:34:57.400 147 18238.97 16.18 52747.72 88888.00 2007-05-27 05:34:57.900 147 18238.94 16.21 52747.68 88888.00 2007-05-27 05:34:58.400 147 18238.71 16.11 52747.66 88888.00 2007-05-27 05:34:58.900 147 18238.71 15.99 52747.60 88888.00 2007-05-27 05:34:59.400 147 18238.84 15.93 52747.73 88888.00 2007-05-27 05:34:59.900 147 18238.92 15.82 52747.94 88888.00 2007-05-27 05:35:00.400 147 18238.99 15.72 52747.85 88888.00 2007-05-27 05:35:00.900 147 18238.95 15.78 52747.78 88888.00 2007-05-27 05:35:01.400 147 18239.06 15.88 52747.73 88888.00 2007-05-27 05:35:01.900 147 18239.23 16.02 52747.63 88888.00 2007-05-27 05:35:02.400 147 18239.12 15.92 52747.62 88888.00 2007-05-27 05:35:02.900 147 18238.85 15.64 52747.57 88888.00 2007-05-27 05:35:03.400 147 18238.88 15.54 52747.53 88888.00 2007-05-27 05:35:03.900 147 18238.72 15.49 52747.57 88888.00 2007-05-27 05:35:04.400 147 18238.67 15.44 52747.57 88888.00 2007-05-27 05:35:04.900 147 18238.79 15.30 52747.57 88888.00 2007-05-27 05:35:05.400 147 18239.05 15.25 52747.70 88888.00 2007-05-27 05:35:05.900 147 18239.34 15.19 52747.63 88888.00 2007-05-27 05:35:06.400 147 18239.51 15.22 52747.47 88888.00 2007-05-27 05:35:06.900 147 18239.58 15.18 52747.33 88888.00 2007-05-27 05:35:07.400 147 18239.38 14.99 52747.34 88888.00 2007-05-27 05:35:07.900 147 18239.33 14.92 52747.33 88888.00 2007-05-27 05:35:08.400 147 18239.49 14.84 52747.24 88888.00 2007-05-27 05:35:08.900 147 18239.58 14.81 52747.36 88888.00 2007-05-27 05:35:09.400 147 18239.62 14.77 52747.38 88888.00 2007-05-27 05:35:09.900 147 18239.66 14.76 52747.38 88888.00 2007-05-27 05:35:10.400 147 18239.50 14.69 52747.42 88888.00 2007-05-27 05:35:10.900 147 18239.51 14.57 52747.44 88888.00 2007-05-27 05:35:11.400 147 18239.61 14.49 52747.31 88888.00 2007-05-27 05:35:11.900 147 18239.38 14.56 52747.32 88888.00 2007-05-27 05:35:12.400 147 18239.57 14.59 52747.36 88888.00 2007-05-27 05:35:12.900 147 18239.57 14.52 52747.31 88888.00 2007-05-27 05:35:13.400 147 18239.52 14.60 52747.32 88888.00 2007-05-27 05:35:13.900 147 18239.44 14.55 52747.27 88888.00 2007-05-27 05:35:14.400 147 18239.53 14.51 52747.36 88888.00 2007-05-27 05:35:14.900 147 18239.55 14.54 52747.51 88888.00 2007-05-27 05:35:15.400 147 18239.54 14.53 52747.36 88888.00 2007-05-27 05:35:15.900 147 18239.50 14.47 52747.18 88888.00 2007-05-27 05:35:16.400 147 18239.53 14.51 52747.30 88888.00 2007-05-27 05:35:16.900 147 18239.58 14.54 52747.27 88888.00 2007-05-27 05:35:17.400 147 18239.72 14.55 52747.30 88888.00 2007-05-27 05:35:17.900 147 18239.66 14.60 52747.32 88888.00 2007-05-27 05:35:18.400 147 18239.62 14.64 52747.32 88888.00 2007-05-27 05:35:18.900 147 18239.60 14.55 52747.42 88888.00 2007-05-27 05:35:19.400 147 18239.69 14.65 52747.49 88888.00 2007-05-27 05:35:19.900 147 18239.63 14.61 52747.45 88888.00 2007-05-27 05:35:20.400 147 18239.84 14.55 52747.45 88888.00 2007-05-27 05:35:20.900 147 18239.87 14.51 52747.54 88888.00 2007-05-27 05:35:21.400 147 18239.54 14.54 52747.61 88888.00 2007-05-27 05:35:21.900 147 18239.51 14.56 52747.64 88888.00 2007-05-27 05:35:22.400 147 18239.66 14.59 52747.59 88888.00 2007-05-27 05:35:22.900 147 18239.62 14.70 52747.54 88888.00 2007-05-27 05:35:23.400 147 18239.81 14.77 52747.57 88888.00 2007-05-27 05:35:23.900 147 18239.90 14.55 52747.48 88888.00 2007-05-27 05:35:24.400 147 18239.85 14.55 52747.60 88888.00 2007-05-27 05:35:24.900 147 18239.77 14.58 52747.74 88888.00 2007-05-27 05:35:25.400 147 18239.60 14.55 52747.85 88888.00 2007-05-27 05:35:25.900 147 18239.71 14.55 52747.71 88888.00 2007-05-27 05:35:26.400 147 18239.83 14.73 52747.75 88888.00 2007-05-27 05:35:26.900 147 18239.52 14.67 52747.84 88888.00 2007-05-27 05:35:27.400 147 18239.32 14.60 52747.77 88888.00 2007-05-27 05:35:27.900 147 18239.41 14.59 52747.63 88888.00 2007-05-27 05:35:28.400 147 18239.27 14.67 52747.57 88888.00 2007-05-27 05:35:28.900 147 18239.06 14.64 52747.53 88888.00 2007-05-27 05:35:29.400 147 18238.86 14.73 52747.60 88888.00 2007-05-27 05:35:29.900 147 18238.93 14.82 52747.59 88888.00 2007-05-27 05:35:30.400 147 18238.93 14.96 52747.51 88888.00 2007-05-27 05:35:30.900 147 18238.98 14.98 52747.49 88888.00 2007-05-27 05:35:31.400 147 18239.11 14.89 52747.47 88888.00 2007-05-27 05:35:31.900 147 18239.27 14.86 52747.41 88888.00 2007-05-27 05:35:32.400 147 18239.28 14.86 52747.43 88888.00 2007-05-27 05:35:32.900 147 18239.25 14.91 52747.38 88888.00 2007-05-27 05:35:33.400 147 18239.26 14.88 52747.52 88888.00 2007-05-27 05:35:33.900 147 18239.15 14.88 52747.59 88888.00 2007-05-27 05:35:34.400 147 18239.26 14.91 52747.63 88888.00 2007-05-27 05:35:34.900 147 18239.39 15.00 52747.74 88888.00 2007-05-27 05:35:35.400 147 18239.43 15.02 52747.77 88888.00 2007-05-27 05:35:35.900 147 18239.34 15.01 52747.80 88888.00 2007-05-27 05:35:36.400 147 18239.25 15.02 52747.82 88888.00 2007-05-27 05:35:36.900 147 18239.26 15.07 52747.75 88888.00 2007-05-27 05:35:37.400 147 18239.19 15.04 52747.84 88888.00 2007-05-27 05:35:37.900 147 18239.07 15.06 52747.79 88888.00 2007-05-27 05:35:38.400 147 18239.10 15.14 52747.74 88888.00 2007-05-27 05:35:38.900 147 18239.17 15.18 52747.66 88888.00 2007-05-27 05:35:39.400 147 18239.29 15.13 52747.71 88888.00 2007-05-27 05:35:39.900 147 18239.26 15.10 52747.68 88888.00 2007-05-27 05:35:40.400 147 18239.38 15.18 52747.62 88888.00 2007-05-27 05:35:40.900 147 18239.34 15.22 52747.53 88888.00 2007-05-27 05:35:41.400 147 18239.23 15.19 52747.47 88888.00 2007-05-27 05:35:41.900 147 18239.36 15.15 52747.51 88888.00 2007-05-27 05:35:42.400 147 18239.37 15.20 52747.48 88888.00 2007-05-27 05:35:42.900 147 18239.31 15.18 52747.41 88888.00 2007-05-27 05:35:43.400 147 18239.38 15.23 52747.26 88888.00 2007-05-27 05:35:43.900 147 18239.26 15.25 52747.29 88888.00 2007-05-27 05:35:44.400 147 18239.25 15.19 52747.26 88888.00 2007-05-27 05:35:44.900 147 18239.30 15.18 52747.27 88888.00 2007-05-27 05:35:45.400 147 18239.33 15.29 52747.24 88888.00 2007-05-27 05:35:45.900 147 18239.39 15.13 52747.24 88888.00 2007-05-27 05:35:46.400 147 18239.50 15.07 52747.26 88888.00 2007-05-27 05:35:46.900 147 18239.63 15.11 52747.27 88888.00 2007-05-27 05:35:47.400 147 18239.50 15.11 52747.12 88888.00 2007-05-27 05:35:47.900 147 18239.34 15.12 52746.91 88888.00 2007-05-27 05:35:48.400 147 18239.38 15.10 52747.02 88888.00 2007-05-27 05:35:48.900 147 18239.44 15.09 52747.06 88888.00 2007-05-27 05:35:49.400 147 18239.39 15.10 52746.98 88888.00 2007-05-27 05:35:49.900 147 18239.42 15.07 52747.03 88888.00 2007-05-27 05:35:50.400 147 18239.59 15.04 52747.10 88888.00 2007-05-27 05:35:50.900 147 18239.63 14.98 52747.10 88888.00 2007-05-27 05:35:51.400 147 18239.66 14.95 52746.96 88888.00 2007-05-27 05:35:51.900 147 18239.61 14.99 52746.91 88888.00 2007-05-27 05:35:52.400 147 18239.60 15.05 52746.91 88888.00 2007-05-27 05:35:52.900 147 18239.81 15.01 52746.89 88888.00 2007-05-27 05:35:53.400 147 18239.70 15.01 52746.86 88888.00 2007-05-27 05:35:53.900 147 18239.70 14.94 52746.96 88888.00 2007-05-27 05:35:54.400 147 18239.65 14.88 52746.94 88888.00 2007-05-27 05:35:54.900 147 18239.63 14.94 52746.91 88888.00 2007-05-27 05:35:55.400 147 18239.58 14.82 52746.84 88888.00 2007-05-27 05:35:55.900 147 18239.44 14.76 52746.89 88888.00 2007-05-27 05:35:56.400 147 18239.59 14.76 52746.84 88888.00 2007-05-27 05:35:56.900 147 18239.68 14.73 52746.76 88888.00 2007-05-27 05:35:57.400 147 18239.72 14.67 52746.71 88888.00 2007-05-27 05:35:57.900 147 18239.70 14.63 52746.75 88888.00 2007-05-27 05:35:58.400 147 18239.69 14.60 52746.84 88888.00 2007-05-27 05:35:58.900 147 18239.77 14.57 52746.72 88888.00 2007-05-27 05:35:59.400 147 18239.65 14.49 52746.74 88888.00 2007-05-27 05:35:59.900 147 18239.60 14.42 52746.78 88888.00 2007-05-27 05:36:00.400 147 18239.64 14.43 52746.74 88888.00 2007-05-27 05:36:00.900 147 18239.66 14.53 52746.83 88888.00 2007-05-27 05:36:01.400 147 18239.72 14.55 52746.84 88888.00 2007-05-27 05:36:01.900 147 18239.81 14.59 52746.70 88888.00 2007-05-27 05:36:02.400 147 18239.76 14.56 52746.72 88888.00 2007-05-27 05:36:02.900 147 18239.77 14.49 52746.75 88888.00 2007-05-27 05:36:03.400 147 18239.71 14.45 52746.71 88888.00 2007-05-27 05:36:03.900 147 18239.70 14.46 52746.67 88888.00 2007-05-27 05:36:04.400 147 18239.79 14.48 52746.73 88888.00 2007-05-27 05:36:04.900 147 18239.76 14.46 52746.79 88888.00 2007-05-27 05:36:05.400 147 18239.61 14.41 52746.73 88888.00 2007-05-27 05:36:05.900 147 18239.46 14.42 52746.74 88888.00 2007-05-27 05:36:06.400 147 18239.40 14.45 52746.73 88888.00 2007-05-27 05:36:06.900 147 18239.39 14.43 52746.71 88888.00 2007-05-27 05:36:07.400 147 18239.36 14.40 52746.73 88888.00 2007-05-27 05:36:07.900 147 18239.34 14.34 52746.71 88888.00 2007-05-27 05:36:08.400 147 18239.32 14.29 52746.63 88888.00 2007-05-27 05:36:08.900 147 18239.34 14.23 52746.58 88888.00 2007-05-27 05:36:09.400 147 18239.20 14.21 52746.55 88888.00 2007-05-27 05:36:09.900 147 18239.22 14.21 52746.46 88888.00 2007-05-27 05:36:10.400 147 18239.17 14.14 52746.45 88888.00 2007-05-27 05:36:10.900 147 18239.14 14.08 52746.52 88888.00 2007-05-27 05:36:11.400 147 18239.29 14.10 52746.50 88888.00 2007-05-27 05:36:11.900 147 18239.44 14.06 52746.54 88888.00 2007-05-27 05:36:12.400 147 18239.43 14.07 52746.52 88888.00 2007-05-27 05:36:12.900 147 18239.34 14.07 52746.47 88888.00 2007-05-27 05:36:13.400 147 18239.32 14.06 52746.48 88888.00 2007-05-27 05:36:13.900 147 18239.29 14.11 52746.43 88888.00 2007-05-27 05:36:14.400 147 18239.21 14.14 52746.46 88888.00 2007-05-27 05:36:14.900 147 18239.23 14.15 52746.56 88888.00 2007-05-27 05:36:15.400 147 18239.08 14.10 52746.58 88888.00 2007-05-27 05:36:15.900 147 18239.10 14.04 52746.63 88888.00 2007-05-27 05:36:16.400 147 18239.17 13.95 52746.69 88888.00 2007-05-27 05:36:16.900 147 18239.10 13.93 52746.76 88888.00 2007-05-27 05:36:17.400 147 18239.05 13.98 52746.58 88888.00 2007-05-27 05:36:17.900 147 18239.07 14.08 52746.56 88888.00 2007-05-27 05:36:18.400 147 18238.99 14.03 52746.61 88888.00 2007-05-27 05:36:18.900 147 18238.97 13.99 52746.54 88888.00 2007-05-27 05:36:19.400 147 18238.90 14.00 52746.43 88888.00 2007-05-27 05:36:19.900 147 18238.96 13.93 52746.46 88888.00 2007-05-27 05:36:20.400 147 18239.07 13.87 52746.47 88888.00 2007-05-27 05:36:20.900 147 18238.99 13.92 52746.49 88888.00 2007-05-27 05:36:21.400 147 18238.85 13.91 52746.36 88888.00 2007-05-27 05:36:21.900 147 18238.82 13.95 52746.36 88888.00 2007-05-27 05:36:22.400 147 18238.75 13.98 52746.36 88888.00 2007-05-27 05:36:22.900 147 18238.66 13.97 52746.39 88888.00 2007-05-27 05:36:23.400 147 18238.73 13.98 52746.28 88888.00 2007-05-27 05:36:23.900 147 18238.64 13.93 52746.18 88888.00 2007-05-27 05:36:24.400 147 18238.64 13.97 52746.27 88888.00 2007-05-27 05:36:24.900 147 18238.52 14.05 52746.40 88888.00 2007-05-27 05:36:25.400 147 18238.64 14.06 52746.40 88888.00 2007-05-27 05:36:25.900 147 18238.68 14.02 52746.31 88888.00 2007-05-27 05:36:26.400 147 18238.58 14.05 52746.35 88888.00 2007-05-27 05:36:26.900 147 18238.50 13.96 52746.31 88888.00 2007-05-27 05:36:27.400 147 18238.47 13.98 52746.33 88888.00 2007-05-27 05:36:27.900 147 18238.46 14.12 52746.17 88888.00 2007-05-27 05:36:28.400 147 18238.46 14.16 52746.17 88888.00 2007-05-27 05:36:28.900 147 18238.36 14.11 52746.16 88888.00 2007-05-27 05:36:29.400 147 18238.39 14.08 52746.10 88888.00 2007-05-27 05:36:29.900 147 18238.36 14.06 52746.12 88888.00 2007-05-27 05:36:30.400 147 18238.39 14.10 52746.14 88888.00 2007-05-27 05:36:30.900 147 18238.28 14.06 52746.22 88888.00 2007-05-27 05:36:31.400 147 18238.29 14.03 52746.18 88888.00 2007-05-27 05:36:31.900 147 18238.39 13.99 52746.08 88888.00 2007-05-27 05:36:32.400 147 18238.46 14.03 52746.14 88888.00 2007-05-27 05:36:32.900 147 18238.51 14.08 52746.12 88888.00 2007-05-27 05:36:33.400 147 18238.51 14.12 52746.06 88888.00 2007-05-27 05:36:33.900 147 18238.47 14.13 52746.13 88888.00 2007-05-27 05:36:34.400 147 18238.61 14.06 52746.06 88888.00 2007-05-27 05:36:34.900 147 18238.57 14.03 52745.90 88888.00 2007-05-27 05:36:35.400 147 18238.55 14.05 52745.79 88888.00 2007-05-27 05:36:35.900 147 18238.46 13.96 52745.86 88888.00 2007-05-27 05:36:36.400 147 18238.41 14.00 52746.04 88888.00 2007-05-27 05:36:36.900 147 18238.32 14.02 52745.97 88888.00 2007-05-27 05:36:37.400 147 18238.36 14.05 52745.94 88888.00 2007-05-27 05:36:37.900 147 18238.31 14.09 52746.06 88888.00 2007-05-27 05:36:38.400 147 18238.31 14.09 52745.97 88888.00 2007-05-27 05:36:38.900 147 18238.28 14.16 52745.86 88888.00 2007-05-27 05:36:39.400 147 18237.87 14.33 52745.79 88888.00 2007-05-27 05:36:39.900 147 18237.71 14.18 52745.85 88888.00 2007-05-27 05:36:40.400 147 18237.75 14.14 52745.76 88888.00 2007-05-27 05:36:40.900 147 18238.18 14.16 52745.58 88888.00 2007-05-27 05:36:41.400 147 18238.10 14.21 52745.58 88888.00 2007-05-27 05:36:41.900 147 18238.11 14.26 52745.62 88888.00 2007-05-27 05:36:42.400 147 18238.23 14.20 52745.68 88888.00 2007-05-27 05:36:42.900 147 18238.35 14.24 52745.65 88888.00 2007-05-27 05:36:43.400 147 18238.46 14.23 52745.56 88888.00 2007-05-27 05:36:43.900 147 18238.44 14.21 52745.43 88888.00 2007-05-27 05:36:44.400 147 18238.32 14.20 52745.27 88888.00 2007-05-27 05:36:44.900 147 18238.25 14.21 52745.31 88888.00 2007-05-27 05:36:45.400 147 18238.27 14.23 52745.41 88888.00 2007-05-27 05:36:45.900 147 18238.11 14.15 52745.51 88888.00 2007-05-27 05:36:46.400 147 18237.92 14.10 52745.44 88888.00 2007-05-27 05:36:46.900 147 18237.85 14.23 52745.40 88888.00 2007-05-27 05:36:47.400 147 18237.92 14.33 52745.36 88888.00 2007-05-27 05:36:47.900 147 18237.92 14.42 52745.35 88888.00 2007-05-27 05:36:48.400 147 18237.87 14.28 52745.38 88888.00 2007-05-27 05:36:48.900 147 18238.10 14.31 52745.34 88888.00 2007-05-27 05:36:49.400 147 18238.31 14.33 52745.32 88888.00 2007-05-27 05:36:49.900 147 18238.54 14.31 52745.29 88888.00 2007-05-27 05:36:50.400 147 18238.34 14.20 52745.27 88888.00 2007-05-27 05:36:50.900 147 18238.31 14.19 52745.09 88888.00 2007-05-27 05:36:51.400 147 18238.51 14.23 52745.06 88888.00 2007-05-27 05:36:51.900 147 18238.55 14.22 52745.20 88888.00 2007-05-27 05:36:52.400 147 18238.35 14.13 52745.18 88888.00 2007-05-27 05:36:52.900 147 18238.42 14.08 52745.18 88888.00 2007-05-27 05:36:53.400 147 18238.52 14.15 52745.12 88888.00 2007-05-27 05:36:53.900 147 18238.51 14.16 52745.15 88888.00 2007-05-27 05:36:54.400 147 18238.49 14.14 52745.16 88888.00 2007-05-27 05:36:54.900 147 18238.47 14.07 52745.13 88888.00 2007-05-27 05:36:55.400 147 18238.49 14.02 52745.19 88888.00 2007-05-27 05:36:55.900 147 18238.61 13.97 52745.24 88888.00 2007-05-27 05:36:56.400 147 18238.70 13.96 52745.16 88888.00 2007-05-27 05:36:56.900 147 18238.58 13.94 52745.13 88888.00 2007-05-27 05:36:57.400 147 18238.49 13.96 52745.18 88888.00 2007-05-27 05:36:57.900 147 18238.52 13.88 52745.19 88888.00 2007-05-27 05:36:58.400 147 18238.49 13.92 52745.27 88888.00 2007-05-27 05:36:58.900 147 18238.53 13.94 52745.29 88888.00 2007-05-27 05:36:59.400 147 18238.63 13.93 52745.23 88888.00 2007-05-27 05:36:59.900 147 18238.55 13.87 52745.23 88888.00 2007-05-27 05:37:00.400 147 18238.45 13.87 52745.30 88888.00 2007-05-27 05:37:00.900 147 18238.54 13.92 52745.34 88888.00 2007-05-27 05:37:01.400 147 18238.47 13.94 52745.33 88888.00 2007-05-27 05:37:01.900 147 18238.46 13.93 52745.19 88888.00 2007-05-27 05:37:02.400 147 18238.47 13.86 52745.16 88888.00 2007-05-27 05:37:02.900 147 18238.50 13.93 52745.12 88888.00 2007-05-27 05:37:03.400 147 18238.44 13.99 52745.23 88888.00 2007-05-27 05:37:03.900 147 18238.34 13.96 52745.30 88888.00 2007-05-27 05:37:04.400 147 18238.49 13.79 52745.22 88888.00 2007-05-27 05:37:04.900 147 18238.64 13.82 52745.15 88888.00 2007-05-27 05:37:05.400 147 18238.58 13.85 52745.23 88888.00 2007-05-27 05:37:05.900 147 18238.29 13.80 52745.23 88888.00 2007-05-27 05:37:06.400 147 18238.43 13.74 52745.24 88888.00 2007-05-27 05:37:06.900 147 18238.58 13.73 52745.23 88888.00 2007-05-27 05:37:07.400 147 18238.62 13.73 52745.19 88888.00 2007-05-27 05:37:07.900 147 18238.70 13.71 52745.20 88888.00 2007-05-27 05:37:08.400 147 18238.77 13.73 52745.17 88888.00 2007-05-27 05:37:08.900 147 18238.82 13.76 52745.07 88888.00 2007-05-27 05:37:09.400 147 18238.75 13.87 52745.06 88888.00 2007-05-27 05:37:09.900 147 18238.64 13.87 52745.05 88888.00 2007-05-27 05:37:10.400 147 18238.42 13.90 52745.00 88888.00 2007-05-27 05:37:10.900 147 18238.51 13.85 52744.90 88888.00 2007-05-27 05:37:11.400 147 18238.58 13.81 52744.90 88888.00 2007-05-27 05:37:11.900 147 18238.53 13.88 52744.98 88888.00 2007-05-27 05:37:12.400 147 18238.53 14.01 52744.87 88888.00 2007-05-27 05:37:12.900 147 18238.50 14.01 52744.92 88888.00 2007-05-27 05:37:13.400 147 18238.46 13.91 52745.05 88888.00 2007-05-27 05:37:13.900 147 18238.62 13.84 52744.98 88888.00 2007-05-27 05:37:14.400 147 18238.78 13.86 52745.02 88888.00 2007-05-27 05:37:14.900 147 18238.77 13.78 52744.99 88888.00 2007-05-27 05:37:15.400 147 18238.72 13.68 52744.94 88888.00 2007-05-27 05:37:15.900 147 18238.72 13.69 52744.95 88888.00 2007-05-27 05:37:16.400 147 18238.44 13.72 52744.98 88888.00 2007-05-27 05:37:16.900 147 18238.29 13.71 52744.95 88888.00 2007-05-27 05:37:17.400 147 18238.49 13.79 52744.92 88888.00 2007-05-27 05:37:17.900 147 18238.43 13.71 52744.85 88888.00 2007-05-27 05:37:18.400 147 18238.34 13.64 52744.81 88888.00 2007-05-27 05:37:18.900 147 18238.32 13.70 52744.83 88888.00 2007-05-27 05:37:19.400 147 18238.34 13.67 52744.92 88888.00 2007-05-27 05:37:19.900 147 18238.24 13.66 52744.93 88888.00 2007-05-27 05:37:20.400 147 18238.34 13.74 52744.86 88888.00 2007-05-27 05:37:20.900 147 18238.34 13.74 52744.81 88888.00 2007-05-27 05:37:21.400 147 18238.39 13.77 52744.85 88888.00 2007-05-27 05:37:21.900 147 18238.34 13.68 52744.87 88888.00 2007-05-27 05:37:22.400 147 18238.43 13.62 52744.84 88888.00 2007-05-27 05:37:22.900 147 18238.39 13.69 52744.73 88888.00 2007-05-27 05:37:23.400 147 18238.39 13.81 52744.77 88888.00 2007-05-27 05:37:23.900 147 18238.66 13.76 52744.70 88888.00 2007-05-27 05:37:24.400 147 18238.75 13.73 52744.55 88888.00 2007-05-27 05:37:24.900 147 18238.54 13.69 52744.61 88888.00 2007-05-27 05:37:25.400 147 18238.34 13.64 52744.65 88888.00 2007-05-27 05:37:25.900 147 18238.32 13.67 52744.71 88888.00 2007-05-27 05:37:26.400 147 18238.33 13.69 52744.58 88888.00 2007-05-27 05:37:26.900 147 18238.13 13.64 52744.47 88888.00 2007-05-27 05:37:27.400 147 18238.08 13.59 52744.52 88888.00 2007-05-27 05:37:27.900 147 18238.18 13.62 52744.53 88888.00 2007-05-27 05:37:28.400 147 18238.29 13.64 52744.53 88888.00 2007-05-27 05:37:28.900 147 18238.38 13.61 52744.70 88888.00 2007-05-27 05:37:29.400 147 18238.28 13.63 52744.63 88888.00 2007-05-27 05:37:29.900 147 18238.25 13.55 52744.63 88888.00 2007-05-27 05:37:30.400 147 18238.20 13.48 52744.61 88888.00 2007-05-27 05:37:30.900 147 18238.33 13.44 52744.61 88888.00 2007-05-27 05:37:31.400 147 18238.61 13.52 52744.65 88888.00 2007-05-27 05:37:31.900 147 18238.61 13.46 52744.55 88888.00 2007-05-27 05:37:32.400 147 18238.72 13.41 52744.49 88888.00 2007-05-27 05:37:32.900 147 18238.82 13.38 52744.54 88888.00 2007-05-27 05:37:33.400 147 18238.92 13.33 52744.49 88888.00 2007-05-27 05:37:33.900 147 18239.03 13.28 52744.43 88888.00 2007-05-27 05:37:34.400 147 18239.05 13.29 52744.35 88888.00 2007-05-27 05:37:34.900 147 18238.94 13.21 52744.36 88888.00 2007-05-27 05:37:35.400 147 18239.00 13.20 52744.29 88888.00 2007-05-27 05:37:35.900 147 18238.97 13.29 52744.29 88888.00 2007-05-27 05:37:36.400 147 18238.72 13.31 52744.39 88888.00 2007-05-27 05:37:36.900 147 18238.99 13.24 52744.41 88888.00 2007-05-27 05:37:37.400 147 18239.28 13.33 52744.41 88888.00 2007-05-27 05:37:37.900 147 18239.15 13.31 52744.43 88888.00 2007-05-27 05:37:38.400 147 18239.11 13.22 52744.28 88888.00 2007-05-27 05:37:38.900 147 18239.04 13.30 52744.29 88888.00 2007-05-27 05:37:39.400 147 18239.05 13.31 52744.40 88888.00 2007-05-27 05:37:39.900 147 18239.16 13.31 52744.26 88888.00 2007-05-27 05:37:40.400 147 18239.08 13.31 52744.27 88888.00 2007-05-27 05:37:40.900 147 18239.15 13.33 52744.26 88888.00 2007-05-27 05:37:41.400 147 18239.26 13.31 52744.32 88888.00 2007-05-27 05:37:41.900 147 18239.20 13.34 52744.37 88888.00 2007-05-27 05:37:42.400 147 18238.93 13.37 52744.23 88888.00 2007-05-27 05:37:42.900 147 18238.71 13.32 52744.20 88888.00 2007-05-27 05:37:43.400 147 18238.76 13.23 52744.26 88888.00 2007-05-27 05:37:43.900 147 18238.84 13.24 52744.28 88888.00 2007-05-27 05:37:44.400 147 18238.88 13.30 52744.23 88888.00 2007-05-27 05:37:44.900 147 18238.86 13.33 52744.29 88888.00 2007-05-27 05:37:45.400 147 18238.95 13.39 52744.35 88888.00 2007-05-27 05:37:45.900 147 18239.04 13.43 52744.30 88888.00 2007-05-27 05:37:46.400 147 18239.05 13.40 52744.36 88888.00 2007-05-27 05:37:46.900 147 18239.10 13.31 52744.27 88888.00 2007-05-27 05:37:47.400 147 18238.99 13.23 52744.16 88888.00 2007-05-27 05:37:47.900 147 18239.00 13.21 52744.24 88888.00 2007-05-27 05:37:48.400 147 18238.99 13.15 52744.36 88888.00 2007-05-27 05:37:48.900 147 18238.96 13.13 52744.27 88888.00 2007-05-27 05:37:49.400 147 18239.05 13.08 52744.32 88888.00 2007-05-27 05:37:49.900 147 18239.06 13.10 52744.25 88888.00 2007-05-27 05:37:50.400 147 18239.08 13.09 52744.22 88888.00 2007-05-27 05:37:50.900 147 18239.22 13.10 52744.18 88888.00 2007-05-27 05:37:51.400 147 18239.18 13.28 52744.26 88888.00 2007-05-27 05:37:51.900 147 18239.20 13.28 52744.27 88888.00 2007-05-27 05:37:52.400 147 18239.28 13.27 52744.32 88888.00 2007-05-27 05:37:52.900 147 18239.41 13.28 52744.29 88888.00 2007-05-27 05:37:53.400 147 18239.32 13.28 52744.24 88888.00 2007-05-27 05:37:53.900 147 18239.23 13.31 52744.27 88888.00 2007-05-27 05:37:54.400 147 18239.25 13.32 52744.23 88888.00 2007-05-27 05:37:54.900 147 18239.27 13.29 52744.30 88888.00 2007-05-27 05:37:55.400 147 18239.32 13.28 52744.27 88888.00 2007-05-27 05:37:55.900 147 18239.18 13.31 52744.31 88888.00 2007-05-27 05:37:56.400 147 18239.26 13.31 52744.37 88888.00 2007-05-27 05:37:56.900 147 18239.23 13.27 52744.39 88888.00 2007-05-27 05:37:57.400 147 18239.23 13.22 52744.37 88888.00 2007-05-27 05:37:57.900 147 18239.22 13.22 52744.15 88888.00 2007-05-27 05:37:58.400 147 18239.42 13.25 52744.12 88888.00 2007-05-27 05:37:58.900 147 18239.52 13.25 52744.11 88888.00 2007-05-27 05:37:59.400 147 18239.33 13.23 52744.00 88888.00 2007-05-27 05:37:59.900 147 18239.27 13.15 52744.08 88888.00 2007-05-27 05:38:00.400 147 18239.25 13.22 52744.17 88888.00 2007-05-27 05:38:00.900 147 18238.98 13.27 52744.11 88888.00 2007-05-27 05:38:01.400 147 18238.98 13.30 52744.04 88888.00 2007-05-27 05:38:01.900 147 18239.18 13.31 52744.06 88888.00 2007-05-27 05:38:02.400 147 18239.23 13.33 52744.18 88888.00 2007-05-27 05:38:02.900 147 18239.19 13.31 52744.25 88888.00 2007-05-27 05:38:03.400 147 18239.19 13.27 52744.16 88888.00 2007-05-27 05:38:03.900 147 18239.21 13.32 52744.05 88888.00 2007-05-27 05:38:04.400 147 18239.27 13.35 52744.08 88888.00 2007-05-27 05:38:04.900 147 18239.38 13.31 52743.97 88888.00 2007-05-27 05:38:05.400 147 18239.42 13.29 52743.99 88888.00 2007-05-27 05:38:05.900 147 18239.51 13.30 52743.96 88888.00 2007-05-27 05:38:06.400 147 18239.44 13.29 52744.03 88888.00 2007-05-27 05:38:06.900 147 18239.47 13.28 52744.13 88888.00 2007-05-27 05:38:07.400 147 18239.47 13.22 52744.26 88888.00 2007-05-27 05:38:07.900 147 18239.46 13.21 52744.23 88888.00 2007-05-27 05:38:08.400 147 18239.46 13.26 52744.22 88888.00 2007-05-27 05:38:08.900 147 18239.30 13.20 52744.15 88888.00 2007-05-27 05:38:09.400 147 18239.37 13.14 52744.09 88888.00 2007-05-27 05:38:09.900 147 18239.50 13.16 52744.08 88888.00 2007-05-27 05:38:10.400 147 18239.62 13.20 52744.19 88888.00 2007-05-27 05:38:10.900 147 18239.51 13.24 52744.12 88888.00 2007-05-27 05:38:11.400 147 18239.44 13.24 52744.13 88888.00 2007-05-27 05:38:11.900 147 18239.62 13.22 52744.15 88888.00 2007-05-27 05:38:12.400 147 18239.70 13.25 52744.06 88888.00 2007-05-27 05:38:12.900 147 18239.66 13.35 52743.95 88888.00 2007-05-27 05:38:13.400 147 18239.61 13.35 52744.11 88888.00 2007-05-27 05:38:13.900 147 18239.59 13.35 52744.16 88888.00 2007-05-27 05:38:14.400 147 18239.64 13.38 52744.16 88888.00 2007-05-27 05:38:14.900 147 18239.71 13.27 52744.15 88888.00 2007-05-27 05:38:15.400 147 18239.70 13.15 52744.11 88888.00 2007-05-27 05:38:15.900 147 18239.55 13.18 52744.23 88888.00 2007-05-27 05:38:16.400 147 18239.47 13.23 52744.34 88888.00 2007-05-27 05:38:16.900 147 18239.59 13.26 52744.44 88888.00 2007-05-27 05:38:17.400 147 18239.74 13.23 52744.42 88888.00 2007-05-27 05:38:17.900 147 18239.66 13.25 52744.32 88888.00 2007-05-27 05:38:18.400 147 18239.72 13.29 52744.32 88888.00 2007-05-27 05:38:18.900 147 18239.83 13.32 52744.20 88888.00 2007-05-27 05:38:19.400 147 18239.74 13.30 52744.19 88888.00 2007-05-27 05:38:19.900 147 18239.62 13.31 52744.20 88888.00 2007-05-27 05:38:20.400 147 18239.66 13.36 52744.14 88888.00 2007-05-27 05:38:20.900 147 18239.70 13.39 52744.25 88888.00 2007-05-27 05:38:21.400 147 18239.72 13.34 52744.25 88888.00 2007-05-27 05:38:21.900 147 18239.65 13.29 52744.22 88888.00 2007-05-27 05:38:22.400 147 18239.59 13.33 52744.17 88888.00 2007-05-27 05:38:22.900 147 18239.66 13.37 52744.12 88888.00 2007-05-27 05:38:23.400 147 18239.75 13.28 52744.11 88888.00 2007-05-27 05:38:23.900 147 18239.77 13.24 52744.06 88888.00 2007-05-27 05:38:24.400 147 18239.82 13.21 52744.07 88888.00 2007-05-27 05:38:24.900 147 18239.96 13.15 52744.08 88888.00 2007-05-27 05:38:25.400 147 18239.79 13.19 52744.17 88888.00 2007-05-27 05:38:25.900 147 18239.71 13.24 52744.08 88888.00 2007-05-27 05:38:26.400 147 18239.82 13.35 52744.00 88888.00 2007-05-27 05:38:26.900 147 18239.87 13.35 52744.02 88888.00 2007-05-27 05:38:27.400 147 18239.90 13.37 52743.97 88888.00 2007-05-27 05:38:27.900 147 18239.79 13.38 52743.95 88888.00 2007-05-27 05:38:28.400 147 18239.84 13.40 52744.13 88888.00 2007-05-27 05:38:28.900 147 18239.90 13.37 52744.19 88888.00 2007-05-27 05:38:29.400 147 18239.81 13.41 52744.05 88888.00 2007-05-27 05:38:29.900 147 18239.77 13.32 52743.99 88888.00 2007-05-27 05:38:30.400 147 18239.73 13.39 52744.06 88888.00 2007-05-27 05:38:30.900 147 18239.66 13.31 52744.12 88888.00 2007-05-27 05:38:31.400 147 18239.73 13.25 52744.07 88888.00 2007-05-27 05:38:31.900 147 18239.75 13.27 52744.05 88888.00 2007-05-27 05:38:32.400 147 18239.73 13.25 52744.03 88888.00 2007-05-27 05:38:32.900 147 18239.59 13.37 52744.09 88888.00 2007-05-27 05:38:33.400 147 18239.55 13.42 52744.15 88888.00 2007-05-27 05:38:33.900 147 18239.59 13.36 52744.18 88888.00 2007-05-27 05:38:34.400 147 18239.61 13.40 52744.22 88888.00 2007-05-27 05:38:34.900 147 18239.37 13.39 52744.11 88888.00 2007-05-27 05:38:35.400 147 18239.30 13.37 52744.06 88888.00 2007-05-27 05:38:35.900 147 18239.44 13.33 52744.09 88888.00 2007-05-27 05:38:36.400 147 18239.64 13.38 52744.16 88888.00 2007-05-27 05:38:36.900 147 18239.64 13.34 52744.18 88888.00 2007-05-27 05:38:37.400 147 18239.55 13.38 52744.11 88888.00 2007-05-27 05:38:37.900 147 18239.61 13.42 52744.14 88888.00 2007-05-27 05:38:38.400 147 18239.59 13.39 52744.23 88888.00 2007-05-27 05:38:38.900 147 18239.60 13.38 52744.28 88888.00 2007-05-27 05:38:39.400 147 18239.47 13.44 52744.26 88888.00 2007-05-27 05:38:39.900 147 18239.38 13.54 52744.19 88888.00 2007-05-27 05:38:40.400 147 18239.46 13.55 52744.28 88888.00 2007-05-27 05:38:40.900 147 18239.42 13.54 52744.24 88888.00 2007-05-27 05:38:41.400 147 18239.37 13.53 52744.30 88888.00 2007-05-27 05:38:41.900 147 18239.20 13.44 52744.37 88888.00 2007-05-27 05:38:42.400 147 18239.21 13.54 52744.26 88888.00 2007-05-27 05:38:42.900 147 18239.29 13.64 52744.13 88888.00 2007-05-27 05:38:43.400 147 18239.37 13.64 52744.07 88888.00 2007-05-27 05:38:43.900 147 18239.44 13.59 52744.12 88888.00 2007-05-27 05:38:44.400 147 18239.47 13.67 52744.05 88888.00 2007-05-27 05:38:44.900 147 18239.43 13.71 52744.05 88888.00 2007-05-27 05:38:45.400 147 18239.39 13.74 52743.84 88888.00 2007-05-27 05:38:45.900 147 18239.52 13.87 52743.90 88888.00 2007-05-27 05:38:46.400 147 18239.55 13.95 52743.99 88888.00 2007-05-27 05:38:46.900 147 18239.58 13.80 52744.02 88888.00 2007-05-27 05:38:47.400 147 18239.62 13.77 52744.02 88888.00 2007-05-27 05:38:47.900 147 18239.61 13.88 52744.05 88888.00 2007-05-27 05:38:48.400 147 18239.52 13.81 52743.97 88888.00 2007-05-27 05:38:48.900 147 18239.57 13.84 52744.03 88888.00 2007-05-27 05:38:49.400 147 18239.63 13.92 52744.05 88888.00 2007-05-27 05:38:49.900 147 18239.62 13.93 52743.93 88888.00 2007-05-27 05:38:50.400 147 18239.61 13.95 52743.95 88888.00 2007-05-27 05:38:50.900 147 18239.52 13.92 52744.01 88888.00 2007-05-27 05:38:51.400 147 18239.50 13.97 52744.06 88888.00 2007-05-27 05:38:51.900 147 18239.61 13.97 52744.02 88888.00 2007-05-27 05:38:52.400 147 18239.53 14.05 52743.94 88888.00 2007-05-27 05:38:52.900 147 18239.62 14.12 52743.85 88888.00 2007-05-27 05:38:53.400 147 18239.61 14.03 52743.88 88888.00 2007-05-27 05:38:53.900 147 18239.64 13.99 52743.86 88888.00 2007-05-27 05:38:54.400 147 18239.72 14.06 52743.96 88888.00 2007-05-27 05:38:54.900 147 18239.82 14.10 52743.95 88888.00 2007-05-27 05:38:55.400 147 18239.82 14.14 52743.92 88888.00 2007-05-27 05:38:55.900 147 18239.72 14.14 52743.88 88888.00 2007-05-27 05:38:56.400 147 18239.81 14.15 52743.88 88888.00 2007-05-27 05:38:56.900 147 18239.81 14.13 52743.74 88888.00 2007-05-27 05:38:57.400 147 18239.82 14.13 52743.70 88888.00 2007-05-27 05:38:57.900 147 18239.97 14.10 52743.71 88888.00 2007-05-27 05:38:58.400 147 18240.02 14.06 52743.77 88888.00 2007-05-27 05:38:58.900 147 18239.96 14.07 52743.76 88888.00 2007-05-27 05:38:59.400 147 18239.96 14.09 52743.78 88888.00 2007-05-27 05:38:59.900 147 18239.99 14.08 52743.78 88888.00 2007-05-27 05:39:00.400 147 18239.97 14.08 52743.78 88888.00 2007-05-27 05:39:00.900 147 18239.91 14.11 52743.79 88888.00 2007-05-27 05:39:01.400 147 18239.79 14.05 52743.61 88888.00 2007-05-27 05:39:01.900 147 18239.68 14.09 52743.51 88888.00 2007-05-27 05:39:02.400 147 18239.58 14.11 52743.50 88888.00 2007-05-27 05:39:02.900 147 18239.62 14.15 52743.57 88888.00 2007-05-27 05:39:03.400 147 18239.65 14.16 52743.73 88888.00 2007-05-27 05:39:03.900 147 18239.76 14.06 52743.80 88888.00 2007-05-27 05:39:04.400 147 18239.74 14.13 52743.76 88888.00 2007-05-27 05:39:04.900 147 18239.91 14.05 52743.78 88888.00 2007-05-27 05:39:05.400 147 18239.87 14.03 52743.84 88888.00 2007-05-27 05:39:05.900 147 18239.91 13.98 52743.97 88888.00 2007-05-27 05:39:06.400 147 18239.91 14.00 52743.94 88888.00 2007-05-27 05:39:06.900 147 18239.74 14.05 52743.88 88888.00 2007-05-27 05:39:07.400 147 18239.85 13.99 52743.73 88888.00 2007-05-27 05:39:07.900 147 18239.88 13.97 52743.78 88888.00 2007-05-27 05:39:08.400 147 18239.93 13.99 52743.82 88888.00 2007-05-27 05:39:08.900 147 18239.86 13.96 52743.84 88888.00 2007-05-27 05:39:09.400 147 18240.02 13.98 52743.79 88888.00 2007-05-27 05:39:09.900 147 18240.17 13.97 52743.84 88888.00 2007-05-27 05:39:10.400 147 18240.12 13.98 52743.92 88888.00 2007-05-27 05:39:10.900 147 18240.06 14.05 52743.90 88888.00 2007-05-27 05:39:11.400 147 18239.95 14.00 52743.94 88888.00 2007-05-27 05:39:11.900 147 18240.09 13.93 52743.99 88888.00 2007-05-27 05:39:12.400 147 18240.20 13.91 52743.93 88888.00 2007-05-27 05:39:12.900 147 18240.29 13.92 52743.93 88888.00 2007-05-27 05:39:13.400 147 18240.37 13.91 52743.86 88888.00 2007-05-27 05:39:13.900 147 18240.23 13.85 52743.78 88888.00 2007-05-27 05:39:14.400 147 18240.23 13.78 52743.88 88888.00 2007-05-27 05:39:14.900 147 18240.16 13.82 52743.88 88888.00 2007-05-27 05:39:15.400 147 18240.20 13.71 52743.88 88888.00 2007-05-27 05:39:15.900 147 18240.20 13.78 52743.82 88888.00 2007-05-27 05:39:16.400 147 18240.08 13.91 52743.71 88888.00 2007-05-27 05:39:16.900 147 18240.09 13.85 52743.84 88888.00 2007-05-27 05:39:17.400 147 18240.17 13.91 52743.92 88888.00 2007-05-27 05:39:17.900 147 18240.17 13.88 52743.94 88888.00 2007-05-27 05:39:18.400 147 18239.99 13.85 52743.94 88888.00 2007-05-27 05:39:18.900 147 18239.97 13.90 52743.93 88888.00 2007-05-27 05:39:19.400 147 18240.08 13.85 52743.80 88888.00 2007-05-27 05:39:19.900 147 18240.13 13.85 52743.79 88888.00 2007-05-27 05:39:20.397 147 18240.13 13.88 52743.84 88888.00 2007-05-27 05:39:20.907 147 18240.09 13.95 52743.83 88888.00 2007-05-27 05:39:21.407 147 18240.01 13.89 52743.83 88888.00 2007-05-27 05:39:21.907 147 18240.15 13.84 52743.81 88888.00 2007-05-27 05:39:22.407 147 18240.39 13.80 52743.79 88888.00 2007-05-27 05:39:22.907 147 18240.44 13.85 52743.66 88888.00 2007-05-27 05:39:23.407 147 18240.41 13.85 52743.66 88888.00 2007-05-27 05:39:23.907 147 18240.40 13.88 52743.60 88888.00 2007-05-27 05:39:24.407 147 18240.37 13.97 52743.65 88888.00 2007-05-27 05:39:24.907 147 18240.41 14.07 52743.72 88888.00 2007-05-27 05:39:25.407 147 18240.44 14.04 52743.76 88888.00 2007-05-27 05:39:25.907 147 18240.12 13.94 52743.74 88888.00 2007-05-27 05:39:26.407 147 18240.01 13.90 52743.70 88888.00 2007-05-27 05:39:26.907 147 18239.93 13.82 52743.73 88888.00 2007-05-27 05:39:27.407 147 18240.04 13.77 52743.61 88888.00 2007-05-27 05:39:27.907 147 18240.04 13.74 52743.59 88888.00 2007-05-27 05:39:28.407 147 18239.97 13.85 52743.58 88888.00 2007-05-27 05:39:28.907 147 18240.15 13.89 52743.68 88888.00 2007-05-27 05:39:29.407 147 18240.28 13.85 52743.58 88888.00 2007-05-27 05:39:29.907 147 18240.29 13.85 52743.65 88888.00 2007-05-27 05:39:30.407 147 18240.37 13.91 52743.65 88888.00 2007-05-27 05:39:30.907 147 18240.36 13.99 52743.64 88888.00 2007-05-27 05:39:31.407 147 18240.24 14.00 52743.66 88888.00 2007-05-27 05:39:31.907 147 18239.97 13.99 52743.59 88888.00 2007-05-27 05:39:32.407 147 18240.02 14.01 52743.58 88888.00 2007-05-27 05:39:32.907 147 18240.14 14.00 52743.64 88888.00 2007-05-27 05:39:33.407 147 18240.19 14.00 52743.67 88888.00 2007-05-27 05:39:33.907 147 18240.22 14.04 52743.69 88888.00 2007-05-27 05:39:34.407 147 18240.23 14.09 52743.68 88888.00 2007-05-27 05:39:34.907 147 18240.15 14.06 52743.65 88888.00 2007-05-27 05:39:35.407 147 18239.77 14.08 52743.66 88888.00 2007-05-27 05:39:35.907 147 18239.82 14.09 52743.54 88888.00 2007-05-27 05:39:36.407 147 18239.96 14.13 52743.67 88888.00 2007-05-27 05:39:36.907 147 18239.99 14.15 52743.76 88888.00 2007-05-27 05:39:37.407 147 18240.05 14.16 52743.73 88888.00 2007-05-27 05:39:37.907 147 18240.03 14.19 52743.56 88888.00 2007-05-27 05:39:38.407 147 18240.12 14.14 52743.66 88888.00 2007-05-27 05:39:38.907 147 18240.24 14.20 52743.70 88888.00 2007-05-27 05:39:39.407 147 18240.29 14.22 52743.66 88888.00 2007-05-27 05:39:39.907 147 18240.34 14.21 52743.59 88888.00 2007-05-27 05:39:40.407 147 18240.31 14.24 52743.60 88888.00 2007-05-27 05:39:40.907 147 18240.45 14.28 52743.66 88888.00 2007-05-27 05:39:41.407 147 18240.40 14.40 52743.49 88888.00 2007-05-27 05:39:41.907 147 18240.33 14.47 52743.46 88888.00 2007-05-27 05:39:42.407 147 18240.38 14.45 52743.51 88888.00 2007-05-27 05:39:42.907 147 18240.34 14.40 52743.56 88888.00 2007-05-27 05:39:43.407 147 18240.29 14.37 52743.41 88888.00 2007-05-27 05:39:43.907 147 18240.28 14.35 52743.44 88888.00 2007-05-27 05:39:44.407 147 18240.31 14.41 52743.53 88888.00 2007-05-27 05:39:44.907 147 18240.28 14.51 52743.46 88888.00 2007-05-27 05:39:45.407 147 18240.33 14.54 52743.43 88888.00 2007-05-27 05:39:45.907 147 18240.38 14.49 52743.49 88888.00 2007-05-27 05:39:46.407 147 18240.30 14.42 52743.43 88888.00 2007-05-27 05:39:46.907 147 18240.38 14.40 52743.37 88888.00 2007-05-27 05:39:47.407 147 18240.51 14.41 52743.38 88888.00 2007-05-27 05:39:47.907 147 18240.60 14.49 52743.34 88888.00 2007-05-27 05:39:48.407 147 18240.60 14.57 52743.50 88888.00 2007-05-27 05:39:48.907 147 18240.56 14.51 52743.55 88888.00 2007-05-27 05:39:49.407 147 18240.49 14.46 52743.57 88888.00 2007-05-27 05:39:49.907 147 18240.48 14.47 52743.55 88888.00 2007-05-27 05:39:50.407 147 18240.55 14.46 52743.54 88888.00 2007-05-27 05:39:50.907 147 18240.66 14.51 52743.57 88888.00 2007-05-27 05:39:51.407 147 18240.68 14.41 52743.64 88888.00 2007-05-27 05:39:51.907 147 18240.68 14.49 52743.67 88888.00 2007-05-27 05:39:52.407 147 18240.69 14.56 52743.58 88888.00 2007-05-27 05:39:52.907 147 18240.80 14.56 52743.45 88888.00 2007-05-27 05:39:53.407 147 18240.85 14.65 52743.47 88888.00 2007-05-27 05:39:53.907 147 18240.88 14.56 52743.42 88888.00 2007-05-27 05:39:54.407 147 18240.99 14.55 52743.35 88888.00 2007-05-27 05:39:54.907 147 18241.00 14.65 52743.38 88888.00 2007-05-27 05:39:55.407 147 18241.03 14.62 52743.44 88888.00 2007-05-27 05:39:55.907 147 18240.90 14.61 52743.49 88888.00 2007-05-27 05:39:56.407 147 18240.94 14.60 52743.51 88888.00 2007-05-27 05:39:56.907 147 18240.94 14.62 52743.50 88888.00 2007-05-27 05:39:57.407 147 18241.03 14.58 52743.37 88888.00 2007-05-27 05:39:57.907 147 18240.98 14.55 52743.31 88888.00 2007-05-27 05:39:58.407 147 18240.94 14.55 52743.30 88888.00 2007-05-27 05:39:58.907 147 18240.89 14.60 52743.27 88888.00 2007-05-27 05:39:59.407 147 18240.84 14.70 52743.21 88888.00 2007-05-27 05:39:59.907 147 18240.84 14.68 52743.21 88888.00 2007-05-27 05:40:00.407 147 18240.92 14.69 52743.25 88888.00 2007-05-27 05:40:00.907 147 18240.86 14.73 52743.35 88888.00 2007-05-27 05:40:01.407 147 18240.93 14.79 52743.30 88888.00 2007-05-27 05:40:01.907 147 18240.99 14.86 52743.26 88888.00 2007-05-27 05:40:02.407 147 18240.95 14.77 52743.26 88888.00 2007-05-27 05:40:02.907 147 18240.98 14.77 52743.35 88888.00 2007-05-27 05:40:03.407 147 18240.86 14.79 52743.38 88888.00 2007-05-27 05:40:03.907 147 18240.83 14.76 52743.37 88888.00 2007-05-27 05:40:04.407 147 18240.83 14.85 52743.45 88888.00 2007-05-27 05:40:04.907 147 18240.75 14.79 52743.38 88888.00 2007-05-27 05:40:05.407 147 18240.79 14.74 52743.37 88888.00 2007-05-27 05:40:05.907 147 18240.90 14.87 52743.34 88888.00 2007-05-27 05:40:06.407 147 18240.95 14.92 52743.43 88888.00 2007-05-27 05:40:06.907 147 18241.05 14.85 52743.43 88888.00 2007-05-27 05:40:07.407 147 18240.94 14.80 52743.35 88888.00 2007-05-27 05:40:07.907 147 18240.83 14.81 52743.44 88888.00 2007-05-27 05:40:08.407 147 18240.72 14.80 52743.50 88888.00 2007-05-27 05:40:08.907 147 18240.88 14.88 52743.59 88888.00 2007-05-27 05:40:09.407 147 18240.84 14.93 52743.43 88888.00 2007-05-27 05:40:09.907 147 18240.94 14.84 52743.39 88888.00 2007-05-27 05:40:10.407 147 18240.91 14.79 52743.37 88888.00 2007-05-27 05:40:10.907 147 18241.03 14.86 52743.38 88888.00 2007-05-27 05:40:11.407 147 18240.95 14.95 52743.41 88888.00 2007-05-27 05:40:11.907 147 18240.90 14.88 52743.43 88888.00 2007-05-27 05:40:12.407 147 18240.84 14.91 52743.41 88888.00 2007-05-27 05:40:12.907 147 18240.93 14.97 52743.48 88888.00 2007-05-27 05:40:13.407 147 18241.02 14.96 52743.50 88888.00 2007-05-27 05:40:13.907 147 18240.96 14.97 52743.42 88888.00 2007-05-27 05:40:14.407 147 18240.96 14.98 52743.31 88888.00 2007-05-27 05:40:14.907 147 18240.99 14.93 52743.28 88888.00 2007-05-27 05:40:15.407 147 18241.12 14.91 52743.39 88888.00 2007-05-27 05:40:15.907 147 18241.20 14.92 52743.58 88888.00 2007-05-27 05:40:16.407 147 18241.24 14.90 52743.59 88888.00 2007-05-27 05:40:16.907 147 18241.11 14.95 52743.67 88888.00 2007-05-27 05:40:17.407 147 18241.14 14.97 52743.71 88888.00 2007-05-27 05:40:17.907 147 18241.23 14.94 52743.58 88888.00 2007-05-27 05:40:18.407 147 18241.12 14.85 52743.54 88888.00 2007-05-27 05:40:18.907 147 18241.05 14.84 52743.58 88888.00 2007-05-27 05:40:19.407 147 18241.25 14.89 52743.51 88888.00 2007-05-27 05:40:19.907 147 18241.24 14.98 52743.49 88888.00 2007-05-27 05:40:20.407 147 18241.18 15.03 52743.37 88888.00 2007-05-27 05:40:20.907 147 18241.14 15.05 52743.25 88888.00 2007-05-27 05:40:21.407 147 18241.18 15.04 52743.33 88888.00 2007-05-27 05:40:21.907 147 18241.28 15.02 52743.48 88888.00 2007-05-27 05:40:22.407 147 18241.31 15.00 52743.47 88888.00 2007-05-27 05:40:22.907 147 18241.34 15.02 52743.50 88888.00 2007-05-27 05:40:23.407 147 18241.38 15.02 52743.41 88888.00 2007-05-27 05:40:23.907 147 18240.96 14.99 52743.50 88888.00 2007-05-27 05:40:24.407 147 18240.80 14.98 52743.60 88888.00 2007-05-27 05:40:24.907 147 18240.91 14.93 52743.61 88888.00 2007-05-27 05:40:25.407 147 18240.85 14.98 52743.56 88888.00 2007-05-27 05:40:25.907 147 18240.78 15.01 52743.58 88888.00 2007-05-27 05:40:26.407 147 18240.83 15.03 52743.65 88888.00 2007-05-27 05:40:26.907 147 18241.20 14.95 52743.62 88888.00 2007-05-27 05:40:27.407 147 18241.36 15.00 52743.56 88888.00 2007-05-27 05:40:27.907 147 18241.33 15.06 52743.69 88888.00 2007-05-27 05:40:28.407 147 18241.10 15.06 52743.73 88888.00 2007-05-27 05:40:28.907 147 18240.92 15.04 52743.69 88888.00 2007-05-27 05:40:29.407 147 18240.90 15.05 52743.64 88888.00 2007-05-27 05:40:29.907 147 18240.88 15.01 52743.74 88888.00 2007-05-27 05:40:30.407 147 18240.93 15.07 52743.76 88888.00 2007-05-27 05:40:30.907 147 18240.96 15.16 52743.62 88888.00 2007-05-27 05:40:31.407 147 18241.00 15.10 52743.71 88888.00 2007-05-27 05:40:31.907 147 18241.02 15.16 52743.79 88888.00 2007-05-27 05:40:32.407 147 18241.07 15.26 52743.77 88888.00 2007-05-27 05:40:32.907 147 18241.10 15.48 52743.78 88888.00 2007-05-27 05:40:33.407 147 18241.10 15.53 52743.76 88888.00 2007-05-27 05:40:33.907 147 18241.15 15.39 52743.67 88888.00 2007-05-27 05:40:34.407 147 18241.16 15.41 52743.59 88888.00 2007-05-27 05:40:34.907 147 18241.20 15.43 52743.62 88888.00 2007-05-27 05:40:35.407 147 18241.51 15.46 52743.69 88888.00 2007-05-27 05:40:35.907 147 18241.61 15.57 52743.68 88888.00 2007-05-27 05:40:36.407 147 18241.42 15.61 52743.64 88888.00 2007-05-27 05:40:36.907 147 18241.31 15.47 52743.62 88888.00 2007-05-27 05:40:37.407 147 18241.39 15.35 52743.61 88888.00 2007-05-27 05:40:37.907 147 18241.39 15.35 52743.66 88888.00 2007-05-27 05:40:38.407 147 18241.47 15.38 52743.64 88888.00 2007-05-27 05:40:38.907 147 18241.48 15.39 52743.62 88888.00 2007-05-27 05:40:39.407 147 18241.54 15.48 52743.68 88888.00 2007-05-27 05:40:39.907 147 18241.49 15.46 52743.70 88888.00 2007-05-27 05:40:40.407 147 18241.51 15.41 52743.66 88888.00 2007-05-27 05:40:40.907 147 18241.49 15.47 52743.64 88888.00 2007-05-27 05:40:41.407 147 18241.68 15.46 52743.73 88888.00 2007-05-27 05:40:41.907 147 18241.67 15.46 52743.80 88888.00 2007-05-27 05:40:42.407 147 18241.60 15.57 52743.71 88888.00 2007-05-27 05:40:42.907 147 18241.68 15.56 52743.67 88888.00 2007-05-27 05:40:43.407 147 18241.72 15.53 52743.84 88888.00 2007-05-27 05:40:43.907 147 18241.74 15.53 52743.91 88888.00 2007-05-27 05:40:44.407 147 18241.66 15.51 52743.85 88888.00 2007-05-27 05:40:44.907 147 18241.57 15.56 52743.67 88888.00 2007-05-27 05:40:45.407 147 18241.56 15.72 52743.59 88888.00 2007-05-27 05:40:45.907 147 18241.59 15.73 52743.60 88888.00 2007-05-27 05:40:46.407 147 18241.62 15.77 52743.65 88888.00 2007-05-27 05:40:46.907 147 18241.69 15.74 52743.73 88888.00 2007-05-27 05:40:47.407 147 18241.67 15.72 52743.81 88888.00 2007-05-27 05:40:47.907 147 18241.78 15.77 52743.74 88888.00 2007-05-27 05:40:48.407 147 18241.82 15.73 52743.77 88888.00 2007-05-27 05:40:48.907 147 18241.79 15.62 52743.66 88888.00 2007-05-27 05:40:49.407 147 18241.66 15.63 52743.57 88888.00 2007-05-27 05:40:49.907 147 18241.77 15.56 52743.55 88888.00 2007-05-27 05:40:50.407 147 18241.72 15.62 52743.68 88888.00 2007-05-27 05:40:50.907 147 18241.62 15.65 52743.71 88888.00 2007-05-27 05:40:51.407 147 18241.61 15.66 52743.68 88888.00 2007-05-27 05:40:51.907 147 18241.70 15.67 52743.69 88888.00 2007-05-27 05:40:52.407 147 18241.69 15.71 52743.61 88888.00 2007-05-27 05:40:52.907 147 18241.69 15.68 52743.59 88888.00 2007-05-27 05:40:53.407 147 18241.74 15.64 52743.61 88888.00 2007-05-27 05:40:53.907 147 18241.85 15.69 52743.57 88888.00 2007-05-27 05:40:54.407 147 18241.91 15.76 52743.58 88888.00 2007-05-27 05:40:54.907 147 18241.85 15.79 52743.65 88888.00 2007-05-27 05:40:55.407 147 18241.80 15.84 52743.62 88888.00 2007-05-27 05:40:55.907 147 18241.79 15.78 52743.66 88888.00 2007-05-27 05:40:56.407 147 18241.82 15.88 52743.79 88888.00 2007-05-27 05:40:56.907 147 18241.98 15.89 52743.78 88888.00 2007-05-27 05:40:57.407 147 18241.92 15.87 52743.73 88888.00 2007-05-27 05:40:57.907 147 18241.94 15.87 52743.58 88888.00 2007-05-27 05:40:58.407 147 18241.88 15.80 52743.60 88888.00 2007-05-27 05:40:58.907 147 18241.89 15.87 52743.48 88888.00 2007-05-27 05:40:59.407 147 18242.00 16.01 52743.55 88888.00 2007-05-27 05:40:59.907 147 18242.09 16.06 52743.55 88888.00 2007-05-27 05:41:00.407 147 18241.96 15.98 52743.70 88888.00 2007-05-27 05:41:00.907 147 18241.96 16.10 52743.72 88888.00 2007-05-27 05:41:01.407 147 18242.05 16.14 52743.67 88888.00 2007-05-27 05:41:01.907 147 18242.02 16.07 52743.73 88888.00 2007-05-27 05:41:02.407 147 18241.98 16.01 52743.74 88888.00 2007-05-27 05:41:02.907 147 18242.01 15.96 52743.61 88888.00 2007-05-27 05:41:03.407 147 18242.08 16.05 52743.56 88888.00 2007-05-27 05:41:03.907 147 18242.23 16.08 52743.46 88888.00 2007-05-27 05:41:04.407 147 18242.26 16.15 52743.56 88888.00 2007-05-27 05:41:04.907 147 18242.26 16.15 52743.53 88888.00 2007-05-27 05:41:05.407 147 18242.24 16.19 52743.46 88888.00 2007-05-27 05:41:05.907 147 18242.23 16.12 52743.47 88888.00 2007-05-27 05:41:06.407 147 18242.26 16.08 52743.42 88888.00 2007-05-27 05:41:06.907 147 18242.30 16.10 52743.53 88888.00 2007-05-27 05:41:07.407 147 18242.27 16.14 52743.61 88888.00 2007-05-27 05:41:07.907 147 18242.25 16.12 52743.62 88888.00 2007-05-27 05:41:08.407 147 18242.27 16.13 52743.53 88888.00 2007-05-27 05:41:08.907 147 18242.29 16.18 52743.49 88888.00 2007-05-27 05:41:09.407 147 18242.30 16.19 52743.59 88888.00 2007-05-27 05:41:09.907 147 18242.36 16.24 52743.53 88888.00 2007-05-27 05:41:10.407 147 18242.46 16.30 52743.41 88888.00 2007-05-27 05:41:10.907 147 18242.48 16.25 52743.37 88888.00 2007-05-27 05:41:11.407 147 18242.41 16.25 52743.39 88888.00 2007-05-27 05:41:11.907 147 18242.29 16.31 52743.42 88888.00 2007-05-27 05:41:12.407 147 18242.23 16.41 52743.57 88888.00 2007-05-27 05:41:12.907 147 18242.36 16.39 52743.54 88888.00 2007-05-27 05:41:13.407 147 18242.31 16.30 52743.60 88888.00 2007-05-27 05:41:13.907 147 18242.33 16.31 52743.61 88888.00 2007-05-27 05:41:14.407 147 18242.38 16.45 52743.70 88888.00 2007-05-27 05:41:14.907 147 18242.46 16.47 52743.83 88888.00 2007-05-27 05:41:15.407 147 18242.34 16.61 52743.79 88888.00 2007-05-27 05:41:15.907 147 18242.26 16.64 52743.70 88888.00 2007-05-27 05:41:16.407 147 18242.36 16.44 52743.76 88888.00 2007-05-27 05:41:16.907 147 18242.59 16.37 52743.70 88888.00 2007-05-27 05:41:17.407 147 18242.64 16.29 52743.61 88888.00 2007-05-27 05:41:17.907 147 18242.61 16.34 52743.58 88888.00 2007-05-27 05:41:18.407 147 18242.62 16.44 52743.67 88888.00 2007-05-27 05:41:18.907 147 18242.72 16.51 52743.67 88888.00 2007-05-27 05:41:19.407 147 18242.76 16.46 52743.76 88888.00 2007-05-27 05:41:19.907 147 18242.68 16.44 52743.80 88888.00 2007-05-27 05:41:20.407 147 18242.73 16.43 52743.78 88888.00 2007-05-27 05:41:20.907 147 18242.72 16.43 52743.76 88888.00 2007-05-27 05:41:21.407 147 18242.78 16.49 52743.85 88888.00 2007-05-27 05:41:21.907 147 18242.86 16.48 52743.91 88888.00 2007-05-27 05:41:22.407 147 18242.83 16.43 52743.91 88888.00 2007-05-27 05:41:22.907 147 18242.81 16.45 52743.80 88888.00 2007-05-27 05:41:23.407 147 18242.88 16.48 52743.79 88888.00 2007-05-27 05:41:23.907 147 18242.92 16.49 52743.78 88888.00 2007-05-27 05:41:24.407 147 18242.95 16.53 52743.73 88888.00 2007-05-27 05:41:24.907 147 18242.84 16.48 52743.77 88888.00 2007-05-27 05:41:25.407 147 18242.98 16.52 52743.80 88888.00 2007-05-27 05:41:25.907 147 18243.05 16.59 52743.80 88888.00 2007-05-27 05:41:26.407 147 18243.08 16.60 52743.79 88888.00 2007-05-27 05:41:26.907 147 18243.23 16.68 52743.79 88888.00 2007-05-27 05:41:27.407 147 18243.10 16.69 52743.76 88888.00 2007-05-27 05:41:27.907 147 18243.02 16.72 52743.76 88888.00 2007-05-27 05:41:28.407 147 18243.13 16.73 52743.88 88888.00 2007-05-27 05:41:28.907 147 18243.12 16.75 52743.85 88888.00 2007-05-27 05:41:29.407 147 18243.09 16.78 52743.91 88888.00 2007-05-27 05:41:29.907 147 18243.02 16.75 52743.77 88888.00 2007-05-27 05:41:30.407 147 18243.08 16.77 52743.72 88888.00 2007-05-27 05:41:30.907 147 18243.13 16.85 52743.78 88888.00 2007-05-27 05:41:31.407 147 18243.22 16.80 52743.81 88888.00 2007-05-27 05:41:31.907 147 18243.14 16.73 52743.91 88888.00 2007-05-27 05:41:32.407 147 18243.08 16.76 52743.79 88888.00 2007-05-27 05:41:32.907 147 18243.06 16.82 52743.81 88888.00 2007-05-27 05:41:33.407 147 18243.11 16.86 52743.79 88888.00 2007-05-27 05:41:33.907 147 18243.13 16.89 52743.69 88888.00 2007-05-27 05:41:34.407 147 18243.13 16.80 52743.77 88888.00 2007-05-27 05:41:34.907 147 18243.09 16.85 52743.79 88888.00 2007-05-27 05:41:35.407 147 18242.89 16.84 52743.92 88888.00 2007-05-27 05:41:35.907 147 18242.75 16.93 52743.88 88888.00 2007-05-27 05:41:36.407 147 18242.80 16.95 52743.81 88888.00 2007-05-27 05:41:36.907 147 18242.83 16.96 52743.84 88888.00 2007-05-27 05:41:37.407 147 18242.86 16.98 52743.76 88888.00 2007-05-27 05:41:37.907 147 18242.79 16.94 52743.69 88888.00 2007-05-27 05:41:38.407 147 18243.06 16.96 52743.66 88888.00 2007-05-27 05:41:38.907 147 18243.11 17.03 52743.66 88888.00 2007-05-27 05:41:39.407 147 18242.99 17.04 52743.64 88888.00 2007-05-27 05:41:39.907 147 18242.89 16.99 52743.61 88888.00 2007-05-27 05:41:40.407 147 18243.08 16.95 52743.62 88888.00 2007-05-27 05:41:40.907 147 18243.11 16.96 52743.67 88888.00 2007-05-27 05:41:41.407 147 18242.87 16.98 52743.70 88888.00 2007-05-27 05:41:41.907 147 18242.86 16.98 52743.73 88888.00 2007-05-27 05:41:42.407 147 18243.01 17.01 52743.79 88888.00 2007-05-27 05:41:42.907 147 18242.96 17.00 52743.73 88888.00 2007-05-27 05:41:43.407 147 18242.73 17.10 52743.70 88888.00 2007-05-27 05:41:43.907 147 18242.88 17.13 52743.77 88888.00 2007-05-27 05:41:44.407 147 18242.99 17.12 52743.69 88888.00 2007-05-27 05:41:44.907 147 18243.01 17.14 52743.68 88888.00 2007-05-27 05:41:45.407 147 18242.87 17.20 52743.77 88888.00 2007-05-27 05:41:45.907 147 18242.83 17.15 52743.71 88888.00 2007-05-27 05:41:46.407 147 18242.94 17.27 52743.73 88888.00 2007-05-27 05:41:46.907 147 18242.87 17.26 52743.72 88888.00 2007-05-27 05:41:47.407 147 18242.94 17.26 52743.72 88888.00 2007-05-27 05:41:47.907 147 18242.96 17.23 52743.79 88888.00 2007-05-27 05:41:48.407 147 18243.07 17.23 52743.70 88888.00 2007-05-27 05:41:48.907 147 18243.08 17.24 52743.71 88888.00 2007-05-27 05:41:49.407 147 18243.11 17.27 52743.60 88888.00 2007-05-27 05:41:49.907 147 18243.20 17.22 52743.66 88888.00 2007-05-27 05:41:50.407 147 18243.23 17.13 52743.77 88888.00 2007-05-27 05:41:50.907 147 18243.23 17.09 52743.71 88888.00 2007-05-27 05:41:51.407 147 18243.07 17.13 52743.69 88888.00 2007-05-27 05:41:51.907 147 18243.11 17.25 52743.65 88888.00 2007-05-27 05:41:52.407 147 18243.11 17.29 52743.58 88888.00 2007-05-27 05:41:52.907 147 18243.21 17.26 52743.58 88888.00 2007-05-27 05:41:53.407 147 18243.34 17.22 52743.58 88888.00 2007-05-27 05:41:53.907 147 18243.17 17.26 52743.57 88888.00 2007-05-27 05:41:54.407 147 18243.17 17.36 52743.65 88888.00 2007-05-27 05:41:54.907 147 18243.35 17.37 52743.61 88888.00 2007-05-27 05:41:55.407 147 18243.41 17.46 52743.48 88888.00 2007-05-27 05:41:55.907 147 18243.35 17.47 52743.56 88888.00 2007-05-27 05:41:56.407 147 18243.24 17.38 52743.53 88888.00 2007-05-27 05:41:56.907 147 18243.26 17.45 52743.51 88888.00 2007-05-27 05:41:57.407 147 18243.27 17.57 52743.58 88888.00 2007-05-27 05:41:57.907 147 18243.45 17.46 52743.51 88888.00 2007-05-27 05:41:58.407 147 18243.53 17.39 52743.58 88888.00 2007-05-27 05:41:58.907 147 18243.46 17.37 52743.43 88888.00 2007-05-27 05:41:59.407 147 18243.55 17.39 52743.47 88888.00 2007-05-27 05:41:59.907 147 18243.59 17.42 52743.60 88888.00 2007-05-27 05:42:00.407 147 18243.56 17.44 52743.55 88888.00 2007-05-27 05:42:00.907 147 18243.78 17.49 52743.50 88888.00 2007-05-27 05:42:01.407 147 18243.74 17.48 52743.49 88888.00 2007-05-27 05:42:01.907 147 18243.68 17.36 52743.53 88888.00 2007-05-27 05:42:02.407 147 18243.62 17.30 52743.58 88888.00 2007-05-27 05:42:02.907 147 18243.70 17.38 52743.55 88888.00 2007-05-27 05:42:03.407 147 18243.68 17.46 52743.53 88888.00 2007-05-27 05:42:03.907 147 18243.73 17.44 52743.57 88888.00 2007-05-27 05:42:04.407 147 18243.75 17.46 52743.53 88888.00 2007-05-27 05:42:04.907 147 18243.64 17.49 52743.57 88888.00 2007-05-27 05:42:05.407 147 18243.51 17.46 52743.57 88888.00 2007-05-27 05:42:05.907 147 18243.57 17.56 52743.62 88888.00 2007-05-27 05:42:06.407 147 18243.60 17.57 52743.58 88888.00 2007-05-27 05:42:06.907 147 18243.63 17.55 52743.68 88888.00 2007-05-27 05:42:07.407 147 18243.64 17.55 52743.76 88888.00 2007-05-27 05:42:07.907 147 18243.57 17.61 52743.67 88888.00 2007-05-27 05:42:08.407 147 18243.57 17.68 52743.62 88888.00 2007-05-27 05:42:08.907 147 18243.66 17.64 52743.59 88888.00 2007-05-27 05:42:09.407 147 18243.67 17.68 52743.65 88888.00 2007-05-27 05:42:09.907 147 18243.60 17.74 52743.71 88888.00 2007-05-27 05:42:10.407 147 18243.57 17.79 52743.81 88888.00 2007-05-27 05:42:10.907 147 18243.51 17.82 52743.85 88888.00 2007-05-27 05:42:11.407 147 18243.49 17.82 52743.77 88888.00 2007-05-27 05:42:11.907 147 18243.49 17.81 52743.72 88888.00 2007-05-27 05:42:12.407 147 18243.57 17.84 52743.79 88888.00 2007-05-27 05:42:12.907 147 18243.45 17.77 52743.78 88888.00 2007-05-27 05:42:13.407 147 18243.44 17.70 52743.79 88888.00 2007-05-27 05:42:13.907 147 18243.43 17.68 52743.78 88888.00 2007-05-27 05:42:14.407 147 18243.55 17.76 52743.72 88888.00 2007-05-27 05:42:14.907 147 18243.63 17.76 52743.76 88888.00 2007-05-27 05:42:15.407 147 18243.60 17.73 52743.70 88888.00 2007-05-27 05:42:15.907 147 18243.50 17.70 52743.69 88888.00 2007-05-27 05:42:16.407 147 18243.50 17.65 52743.66 88888.00 2007-05-27 05:42:16.907 147 18243.42 17.69 52743.70 88888.00 2007-05-27 05:42:17.407 147 18243.51 17.74 52743.72 88888.00 2007-05-27 05:42:17.907 147 18243.56 17.75 52743.73 88888.00 2007-05-27 05:42:18.407 147 18243.66 17.74 52743.69 88888.00 2007-05-27 05:42:18.907 147 18243.50 17.75 52743.65 88888.00 2007-05-27 05:42:19.407 147 18243.45 17.81 52743.67 88888.00 2007-05-27 05:42:19.907 147 18243.50 17.88 52743.68 88888.00 2007-05-27 05:42:20.407 147 18243.57 17.86 52743.60 88888.00 2007-05-27 05:42:20.907 147 18243.53 17.84 52743.59 88888.00 2007-05-27 05:42:21.407 147 18243.46 17.75 52743.68 88888.00 2007-05-27 05:42:21.907 147 18243.46 17.71 52743.67 88888.00 2007-05-27 05:42:22.407 147 18243.54 17.71 52743.70 88888.00 2007-05-27 05:42:22.907 147 18243.54 17.78 52743.78 88888.00 2007-05-27 05:42:23.407 147 18243.42 17.68 52743.69 88888.00 2007-05-27 05:42:23.907 147 18243.49 17.65 52743.64 88888.00 2007-05-27 05:42:24.407 147 18243.50 17.74 52743.70 88888.00 2007-05-27 05:42:24.907 147 18243.52 17.78 52743.72 88888.00 2007-05-27 05:42:25.407 147 18243.43 17.81 52743.78 88888.00 2007-05-27 05:42:25.907 147 18243.48 17.86 52743.79 88888.00 2007-05-27 05:42:26.407 147 18243.52 17.94 52743.81 88888.00 2007-05-27 05:42:26.907 147 18243.39 17.93 52743.81 88888.00 2007-05-27 05:42:27.407 147 18243.50 18.02 52743.68 88888.00 2007-05-27 05:42:27.907 147 18243.42 18.06 52743.69 88888.00 2007-05-27 05:42:28.407 147 18243.37 18.00 52743.64 88888.00 2007-05-27 05:42:28.907 147 18243.35 18.01 52743.49 88888.00 2007-05-27 05:42:29.407 147 18243.35 18.03 52743.55 88888.00 2007-05-27 05:42:29.907 147 18243.34 18.09 52743.61 88888.00 2007-05-27 05:42:30.407 147 18243.42 18.12 52743.55 88888.00 2007-05-27 05:42:30.907 147 18243.31 18.14 52743.50 88888.00 2007-05-27 05:42:31.407 147 18243.34 18.14 52743.47 88888.00 2007-05-27 05:42:31.907 147 18243.42 18.22 52743.45 88888.00 2007-05-27 05:42:32.407 147 18243.49 18.28 52743.48 88888.00 2007-05-27 05:42:32.907 147 18243.42 18.34 52743.55 88888.00 2007-05-27 05:42:33.407 147 18243.48 18.34 52743.56 88888.00 2007-05-27 05:42:33.907 147 18243.60 18.38 52743.49 88888.00 2007-05-27 05:42:34.407 147 18243.70 18.35 52743.49 88888.00 2007-05-27 05:42:34.907 147 18243.57 18.40 52743.44 88888.00 2007-05-27 05:42:35.407 147 18243.64 18.35 52743.43 88888.00 2007-05-27 05:42:35.907 147 18243.71 18.27 52743.53 88888.00 2007-05-27 05:42:36.407 147 18243.56 18.24 52743.54 88888.00 2007-05-27 05:42:36.907 147 18243.46 18.21 52743.50 88888.00 2007-05-27 05:42:37.407 147 18243.27 18.27 52743.48 88888.00 2007-05-27 05:42:37.907 147 18243.31 18.30 52743.46 88888.00 2007-05-27 05:42:38.407 147 18243.23 18.31 52743.44 88888.00 2007-05-27 05:42:38.907 147 18243.16 18.30 52743.45 88888.00 2007-05-27 05:42:39.407 147 18243.05 18.35 52743.55 88888.00 2007-05-27 05:42:39.907 147 18243.20 18.35 52743.49 88888.00 2007-05-27 05:42:40.407 147 18243.19 18.34 52743.45 88888.00 2007-05-27 05:42:40.907 147 18243.26 18.43 52743.49 88888.00 2007-05-27 05:42:41.407 147 18243.40 18.46 52743.49 88888.00 2007-05-27 05:42:41.907 147 18243.41 18.44 52743.49 88888.00 2007-05-27 05:42:42.407 147 18243.33 18.46 52743.44 88888.00 2007-05-27 05:42:42.907 147 18243.48 18.42 52743.55 88888.00 2007-05-27 05:42:43.407 147 18243.49 18.47 52743.56 88888.00 2007-05-27 05:42:43.907 147 18243.40 18.56 52743.61 88888.00 2007-05-27 05:42:44.407 147 18243.42 18.48 52743.56 88888.00 2007-05-27 05:42:44.907 147 18243.52 18.48 52743.41 88888.00 2007-05-27 05:42:45.407 147 18243.59 18.51 52743.39 88888.00 2007-05-27 05:42:45.907 147 18243.67 18.48 52743.38 88888.00 2007-05-27 05:42:46.407 147 18243.64 18.51 52743.35 88888.00 2007-05-27 05:42:46.907 147 18243.75 18.52 52743.44 88888.00 2007-05-27 05:42:47.407 147 18243.75 18.59 52743.46 88888.00 2007-05-27 05:42:47.907 147 18243.83 18.62 52743.45 88888.00 2007-05-27 05:42:48.407 147 18243.88 18.60 52743.36 88888.00 2007-05-27 05:42:48.907 147 18243.94 18.61 52743.39 88888.00 2007-05-27 05:42:49.407 147 18243.93 18.65 52743.44 88888.00 2007-05-27 05:42:49.907 147 18243.92 18.58 52743.41 88888.00 2007-05-27 05:42:50.407 147 18243.95 18.60 52743.26 88888.00 2007-05-27 05:42:50.907 147 18243.95 18.61 52743.23 88888.00 2007-05-27 05:42:51.407 147 18244.02 18.58 52743.18 88888.00 2007-05-27 05:42:51.907 147 18244.02 18.59 52743.18 88888.00 2007-05-27 05:42:52.407 147 18244.03 18.60 52743.24 88888.00 2007-05-27 05:42:52.907 147 18243.93 18.58 52743.18 88888.00 2007-05-27 05:42:53.407 147 18243.85 18.56 52743.26 88888.00 2007-05-27 05:42:53.907 147 18243.97 18.54 52743.35 88888.00 2007-05-27 05:42:54.407 147 18244.03 18.55 52743.38 88888.00 2007-05-27 05:42:54.907 147 18244.02 18.55 52743.42 88888.00 2007-05-27 05:42:55.407 147 18244.02 18.56 52743.33 88888.00 2007-05-27 05:42:55.907 147 18244.02 18.62 52743.34 88888.00 2007-05-27 05:42:56.407 147 18244.03 18.67 52743.25 88888.00 2007-05-27 05:42:56.907 147 18244.03 18.72 52743.21 88888.00 2007-05-27 05:42:57.407 147 18244.04 18.79 52743.27 88888.00 2007-05-27 05:42:57.907 147 18244.08 18.75 52743.31 88888.00 2007-05-27 05:42:58.407 147 18244.03 18.68 52743.28 88888.00 2007-05-27 05:42:58.907 147 18244.16 18.60 52743.34 88888.00 2007-05-27 05:42:59.407 147 18244.18 18.62 52743.56 88888.00 2007-05-27 05:42:59.907 147 18244.02 18.64 52743.53 88888.00 2007-05-27 05:43:00.407 147 18244.00 18.64 52743.45 88888.00 2007-05-27 05:43:00.907 147 18244.14 18.62 52743.48 88888.00 2007-05-27 05:43:01.407 147 18244.02 18.49 52743.44 88888.00 2007-05-27 05:43:01.907 147 18243.81 18.51 52743.45 88888.00 2007-05-27 05:43:02.407 147 18243.90 18.56 52743.45 88888.00 2007-05-27 05:43:02.907 147 18243.93 18.67 52743.41 88888.00 2007-05-27 05:43:03.407 147 18243.95 18.84 52743.28 88888.00 2007-05-27 05:43:03.907 147 18243.96 18.89 52743.33 88888.00 2007-05-27 05:43:04.407 147 18243.97 19.00 52743.47 88888.00 2007-05-27 05:43:04.907 147 18243.89 19.33 52743.49 88888.00 2007-05-27 05:43:05.407 147 18243.75 19.22 52743.42 88888.00 2007-05-27 05:43:05.907 147 18243.43 19.02 52743.54 88888.00 2007-05-27 05:43:06.407 147 18243.34 19.03 52743.38 88888.00 2007-05-27 05:43:06.907 147 18243.31 19.08 52743.34 88888.00 2007-05-27 05:43:07.407 147 18243.28 19.01 52743.51 88888.00 2007-05-27 05:43:07.907 147 18243.57 18.92 52743.58 88888.00 2007-05-27 05:43:08.407 147 18243.68 18.91 52743.36 88888.00 2007-05-27 05:43:08.907 147 18243.85 18.93 52743.34 88888.00 2007-05-27 05:43:09.407 147 18243.84 18.99 52743.36 88888.00 2007-05-27 05:43:09.907 147 18243.84 19.05 52743.33 88888.00 2007-05-27 05:43:10.407 147 18243.77 19.08 52743.43 88888.00 2007-05-27 05:43:10.907 147 18243.64 19.04 52743.48 88888.00 2007-05-27 05:43:11.407 147 18243.66 19.04 52743.53 88888.00 2007-05-27 05:43:11.907 147 18243.67 19.01 52743.51 88888.00 2007-05-27 05:43:12.407 147 18243.56 18.99 52743.48 88888.00 2007-05-27 05:43:12.907 147 18243.46 18.97 52743.32 88888.00 2007-05-27 05:43:13.407 147 18243.54 18.93 52743.28 88888.00 2007-05-27 05:43:13.907 147 18243.77 18.96 52743.33 88888.00 2007-05-27 05:43:14.407 147 18243.72 18.99 52743.33 88888.00 2007-05-27 05:43:14.907 147 18243.40 19.01 52743.30 88888.00 2007-05-27 05:43:15.407 147 18243.23 19.07 52743.25 88888.00 2007-05-27 05:43:15.907 147 18243.37 19.05 52743.16 88888.00 2007-05-27 05:43:16.407 147 18243.49 19.09 52743.27 88888.00 2007-05-27 05:43:16.907 147 18243.56 19.15 52743.35 88888.00 2007-05-27 05:43:17.407 147 18243.74 19.21 52743.34 88888.00 2007-05-27 05:43:17.907 147 18243.87 19.22 52743.27 88888.00 2007-05-27 05:43:18.407 147 18243.67 19.22 52743.28 88888.00 2007-05-27 05:43:18.907 147 18243.56 19.29 52743.33 88888.00 2007-05-27 05:43:19.407 147 18243.65 19.26 52743.33 88888.00 2007-05-27 05:43:19.907 147 18243.56 19.24 52743.23 88888.00 2007-05-27 05:43:20.407 147 18243.66 19.20 52743.46 88888.00 2007-05-27 05:43:20.907 147 18243.49 19.20 52743.44 88888.00 2007-05-27 05:43:21.407 147 18243.18 19.14 52743.30 88888.00 2007-05-27 05:43:21.907 147 18243.17 19.21 52743.19 88888.00 2007-05-27 05:43:22.407 147 18243.20 19.29 52743.18 88888.00 2007-05-27 05:43:22.907 147 18243.14 19.33 52743.32 88888.00 2007-05-27 05:43:23.407 147 18243.26 19.34 52743.31 88888.00 2007-05-27 05:43:23.907 147 18243.26 19.38 52743.25 88888.00 2007-05-27 05:43:24.407 147 18243.33 19.36 52743.35 88888.00 2007-05-27 05:43:24.907 147 18243.32 19.36 52743.37 88888.00 2007-05-27 05:43:25.407 147 18243.35 19.36 52743.36 88888.00 2007-05-27 05:43:25.907 147 18243.46 19.36 52743.42 88888.00 2007-05-27 05:43:26.407 147 18243.40 19.32 52743.31 88888.00 2007-05-27 05:43:26.907 147 18243.52 19.33 52743.20 88888.00 2007-05-27 05:43:27.407 147 18243.61 19.52 52743.28 88888.00 2007-05-27 05:43:27.907 147 18243.81 19.58 52743.23 88888.00 2007-05-27 05:43:28.407 147 18243.89 19.61 52743.14 88888.00 2007-05-27 05:43:28.907 147 18243.84 19.54 52743.12 88888.00 2007-05-27 05:43:29.407 147 18243.83 19.45 52743.25 88888.00 2007-05-27 05:43:29.907 147 18243.83 19.41 52743.23 88888.00 2007-05-27 05:43:30.407 147 18243.83 19.60 52743.10 88888.00 2007-05-27 05:43:30.907 147 18243.85 19.58 52743.19 88888.00 2007-05-27 05:43:31.407 147 18243.81 19.57 52743.30 88888.00 2007-05-27 05:43:31.907 147 18243.51 19.61 52743.26 88888.00 2007-05-27 05:43:32.407 147 18243.50 19.60 52743.20 88888.00 2007-05-27 05:43:32.907 147 18243.51 19.64 52743.18 88888.00 2007-05-27 05:43:33.407 147 18243.83 19.69 52743.15 88888.00 2007-05-27 05:43:33.907 147 18243.76 19.77 52743.27 88888.00 2007-05-27 05:43:34.407 147 18243.85 19.67 52743.30 88888.00 2007-05-27 05:43:34.907 147 18243.90 19.62 52743.27 88888.00 2007-05-27 05:43:35.407 147 18243.84 19.60 52743.28 88888.00 2007-05-27 05:43:35.907 147 18243.73 19.69 52743.25 88888.00 2007-05-27 05:43:36.407 147 18243.67 19.77 52743.20 88888.00 2007-05-27 05:43:36.907 147 18243.62 19.77 52743.26 88888.00 2007-05-27 05:43:37.407 147 18243.71 19.76 52743.30 88888.00 2007-05-27 05:43:37.907 147 18243.68 19.79 52743.30 88888.00 2007-05-27 05:43:38.407 147 18243.65 19.85 52743.22 88888.00 2007-05-27 05:43:38.907 147 18243.65 19.74 52743.33 88888.00 2007-05-27 05:43:39.407 147 18243.84 19.66 52743.49 88888.00 2007-05-27 05:43:39.907 147 18243.94 19.66 52743.44 88888.00 2007-05-27 05:43:40.407 147 18243.68 19.65 52743.43 88888.00 2007-05-27 05:43:40.907 147 18243.83 19.68 52743.32 88888.00 2007-05-27 05:43:41.407 147 18243.84 19.70 52743.30 88888.00 2007-05-27 05:43:41.907 147 18243.63 19.72 52743.18 88888.00 2007-05-27 05:43:42.407 147 18243.72 19.80 52743.23 88888.00 2007-05-27 05:43:42.907 147 18243.76 19.88 52743.23 88888.00 2007-05-27 05:43:43.407 147 18243.88 19.86 52743.21 88888.00 2007-05-27 05:43:43.907 147 18243.75 19.84 52743.15 88888.00 2007-05-27 05:43:44.407 147 18243.84 19.78 52743.12 88888.00 2007-05-27 05:43:44.907 147 18243.86 19.81 52743.13 88888.00 2007-05-27 05:43:45.407 147 18243.87 19.92 52743.16 88888.00 2007-05-27 05:43:45.907 147 18243.84 19.94 52743.19 88888.00 2007-05-27 05:43:46.407 147 18243.90 19.91 52743.26 88888.00 2007-05-27 05:43:46.907 147 18243.86 19.89 52743.33 88888.00 2007-05-27 05:43:47.407 147 18243.74 19.98 52743.26 88888.00 2007-05-27 05:43:47.907 147 18243.68 20.04 52743.20 88888.00 2007-05-27 05:43:48.407 147 18243.71 20.08 52743.26 88888.00 2007-05-27 05:43:48.907 147 18243.66 20.18 52743.21 88888.00 2007-05-27 05:43:49.407 147 18243.68 20.25 52743.19 88888.00 2007-05-27 05:43:49.907 147 18243.70 20.05 52743.11 88888.00 2007-05-27 05:43:50.407 147 18243.79 20.01 52743.06 88888.00 2007-05-27 05:43:50.907 147 18243.86 20.05 52743.11 88888.00 2007-05-27 05:43:51.407 147 18243.82 20.07 52743.11 88888.00 2007-05-27 05:43:51.907 147 18243.88 20.10 52742.98 88888.00 2007-05-27 05:43:52.407 147 18243.88 20.13 52743.12 88888.00 2007-05-27 05:43:52.907 147 18243.82 20.19 52743.12 88888.00 2007-05-27 05:43:53.407 147 18243.81 20.25 52743.14 88888.00 2007-05-27 05:43:53.907 147 18243.78 20.27 52743.28 88888.00 2007-05-27 05:43:54.407 147 18243.77 20.20 52743.35 88888.00 2007-05-27 05:43:54.907 147 18243.84 20.32 52743.26 88888.00 2007-05-27 05:43:55.407 147 18243.85 20.34 52743.26 88888.00 2007-05-27 05:43:55.907 147 18244.04 20.33 52743.32 88888.00 2007-05-27 05:43:56.407 147 18243.94 20.30 52743.37 88888.00 2007-05-27 05:43:56.907 147 18243.78 20.38 52743.23 88888.00 2007-05-27 05:43:57.407 147 18243.84 20.41 52743.23 88888.00 2007-05-27 05:43:57.907 147 18243.72 20.44 52743.13 88888.00 2007-05-27 05:43:58.407 147 18243.67 20.58 52743.22 88888.00 2007-05-27 05:43:58.907 147 18243.65 20.27 52743.31 88888.00 2007-05-27 05:43:59.407 147 18243.72 20.21 52743.30 88888.00 2007-05-27 05:43:59.907 147 18243.73 20.31 52743.36 88888.00 2007-05-27 05:44:00.407 147 18243.74 20.29 52743.27 88888.00 2007-05-27 05:44:00.907 147 18243.67 20.33 52743.13 88888.00 2007-05-27 05:44:01.407 147 18243.78 20.44 52743.09 88888.00 2007-05-27 05:44:01.907 147 18243.79 20.45 52743.30 88888.00 2007-05-27 05:44:02.407 147 18243.67 20.36 52743.43 88888.00 2007-05-27 05:44:02.907 147 18243.60 20.36 52743.32 88888.00 2007-05-27 05:44:03.407 147 18243.61 20.37 52743.24 88888.00 2007-05-27 05:44:03.907 147 18243.56 20.54 52743.33 88888.00 2007-05-27 05:44:04.407 147 18243.57 20.47 52743.34 88888.00 2007-05-27 05:44:04.907 147 18243.50 20.38 52743.42 88888.00 2007-05-27 05:44:05.407 147 18243.45 20.41 52743.45 88888.00 2007-05-27 05:44:05.907 147 18243.48 20.45 52743.35 88888.00 2007-05-27 05:44:06.407 147 18243.44 20.42 52743.32 88888.00 2007-05-27 05:44:06.907 147 18243.46 20.42 52743.35 88888.00 2007-05-27 05:44:07.407 147 18243.56 20.44 52743.32 88888.00 2007-05-27 05:44:07.907 147 18243.50 20.47 52743.25 88888.00 2007-05-27 05:44:08.407 147 18243.48 20.53 52743.33 88888.00 2007-05-27 05:44:08.907 147 18243.57 20.62 52743.45 88888.00 2007-05-27 05:44:09.407 147 18243.49 20.59 52743.41 88888.00 2007-05-27 05:44:09.907 147 18243.62 20.55 52743.41 88888.00 2007-05-27 05:44:10.407 147 18243.67 20.61 52743.33 88888.00 2007-05-27 05:44:10.907 147 18243.51 20.62 52743.23 88888.00 2007-05-27 05:44:11.407 147 18243.56 20.58 52743.28 88888.00 2007-05-27 05:44:11.907 147 18243.51 20.56 52743.26 88888.00 2007-05-27 05:44:12.407 147 18243.40 20.63 52743.23 88888.00 2007-05-27 05:44:12.907 147 18243.52 20.66 52743.19 88888.00 2007-05-27 05:44:13.407 147 18243.57 20.69 52743.13 88888.00 2007-05-27 05:44:13.907 147 18243.57 20.67 52743.11 88888.00 2007-05-27 05:44:14.407 147 18243.70 20.67 52743.16 88888.00 2007-05-27 05:44:14.907 147 18243.87 20.74 52743.13 88888.00 2007-05-27 05:44:15.407 147 18243.98 20.74 52743.04 88888.00 2007-05-27 05:44:15.907 147 18244.10 20.75 52743.09 88888.00 2007-05-27 05:44:16.407 147 18244.20 20.77 52743.19 88888.00 2007-05-27 05:44:16.907 147 18244.17 20.75 52743.10 88888.00 2007-05-27 05:44:17.407 147 18243.96 20.72 52743.19 88888.00 2007-05-27 05:44:17.907 147 18243.89 20.72 52743.25 88888.00 2007-05-27 05:44:18.407 147 18244.05 20.74 52743.23 88888.00 2007-05-27 05:44:18.907 147 18244.02 20.80 52743.19 88888.00 2007-05-27 05:44:19.407 147 18243.93 20.96 52743.06 88888.00 2007-05-27 05:44:19.907 147 18243.92 21.01 52742.96 88888.00 2007-05-27 05:44:20.407 147 18243.90 21.02 52743.06 88888.00 2007-05-27 05:44:20.907 147 18243.87 20.95 52743.00 88888.00 2007-05-27 05:44:21.407 147 18243.89 20.87 52742.97 88888.00 2007-05-27 05:44:21.907 147 18243.96 20.87 52743.09 88888.00 2007-05-27 05:44:22.407 147 18243.95 20.88 52743.18 88888.00 2007-05-27 05:44:22.907 147 18243.99 20.88 52743.07 88888.00 2007-05-27 05:44:23.407 147 18243.94 20.88 52743.09 88888.00 2007-05-27 05:44:23.907 147 18243.93 20.94 52743.10 88888.00 2007-05-27 05:44:24.407 147 18243.84 20.94 52743.06 88888.00 2007-05-27 05:44:24.907 147 18243.84 21.01 52742.98 88888.00 2007-05-27 05:44:25.407 147 18243.85 21.18 52743.07 88888.00 2007-05-27 05:44:25.907 147 18243.89 21.10 52743.20 88888.00 2007-05-27 05:44:26.407 147 18243.89 21.06 52743.22 88888.00 2007-05-27 05:44:26.907 147 18243.90 21.09 52743.09 88888.00 2007-05-27 05:44:27.407 147 18243.96 20.97 52743.01 88888.00 2007-05-27 05:44:27.907 147 18243.93 20.97 52743.07 88888.00 2007-05-27 05:44:28.407 147 18243.86 21.08 52743.13 88888.00 2007-05-27 05:44:28.907 147 18243.99 21.12 52743.14 88888.00 2007-05-27 05:44:29.407 147 18243.90 21.11 52743.21 88888.00 2007-05-27 05:44:29.907 147 18243.94 21.13 52743.24 88888.00 2007-05-27 05:44:30.407 147 18243.97 21.21 52743.31 88888.00 2007-05-27 05:44:30.907 147 18244.02 21.25 52743.23 88888.00 2007-05-27 05:44:31.407 147 18244.07 21.31 52743.11 88888.00 2007-05-27 05:44:31.907 147 18244.05 21.27 52743.07 88888.00 2007-05-27 05:44:32.407 147 18244.00 21.33 52743.11 88888.00 2007-05-27 05:44:32.907 147 18244.04 21.41 52743.07 88888.00 2007-05-27 05:44:33.407 147 18244.00 21.38 52743.08 88888.00 2007-05-27 05:44:33.907 147 18243.86 21.37 52743.09 88888.00 2007-05-27 05:44:34.407 147 18243.82 21.37 52743.06 88888.00 2007-05-27 05:44:34.907 147 18243.82 21.34 52742.99 88888.00 2007-05-27 05:44:35.407 147 18243.77 21.45 52742.99 88888.00 2007-05-27 05:44:35.907 147 18243.85 21.44 52743.00 88888.00 2007-05-27 05:44:36.407 147 18244.00 21.39 52742.95 88888.00 2007-05-27 05:44:36.907 147 18244.06 21.39 52743.11 88888.00 2007-05-27 05:44:37.407 147 18244.02 21.43 52743.16 88888.00 2007-05-27 05:44:37.907 147 18243.96 21.47 52743.06 88888.00 2007-05-27 05:44:38.407 147 18244.11 21.46 52743.08 88888.00 2007-05-27 05:44:38.907 147 18244.16 21.53 52743.02 88888.00 2007-05-27 05:44:39.407 147 18244.18 21.57 52742.97 88888.00 2007-05-27 05:44:39.907 147 18244.07 21.51 52742.97 88888.00 2007-05-27 05:44:40.407 147 18244.07 21.47 52742.90 88888.00 2007-05-27 05:44:40.907 147 18244.26 21.48 52742.90 88888.00 2007-05-27 05:44:41.407 147 18244.14 21.54 52742.96 88888.00 2007-05-27 05:44:41.907 147 18244.06 21.54 52742.99 88888.00 2007-05-27 05:44:42.407 147 18244.38 21.48 52743.06 88888.00 2007-05-27 05:44:42.907 147 18244.44 21.51 52743.21 88888.00 2007-05-27 05:44:43.407 147 18244.39 21.51 52743.12 88888.00 2007-05-27 05:44:43.907 147 18244.31 21.54 52743.02 88888.00 2007-05-27 05:44:44.407 147 18244.40 21.59 52743.19 88888.00 2007-05-27 05:44:44.907 147 18244.44 21.77 52743.24 88888.00 2007-05-27 05:44:45.407 147 18244.49 21.79 52743.22 88888.00 2007-05-27 05:44:45.907 147 18244.53 21.86 52743.14 88888.00 2007-05-27 05:44:46.407 147 18244.59 21.94 52743.13 88888.00 2007-05-27 05:44:46.907 147 18244.59 21.92 52743.09 88888.00 2007-05-27 05:44:47.407 147 18244.51 21.80 52743.01 88888.00 2007-05-27 05:44:47.907 147 18244.58 21.71 52743.04 88888.00 2007-05-27 05:44:48.407 147 18244.64 21.69 52743.09 88888.00 2007-05-27 05:44:48.907 147 18244.62 21.70 52743.11 88888.00 2007-05-27 05:44:49.407 147 18244.51 21.78 52743.16 88888.00 2007-05-27 05:44:49.907 147 18244.50 21.78 52743.11 88888.00 2007-05-27 05:44:50.407 147 18244.61 21.77 52743.09 88888.00 2007-05-27 05:44:50.907 147 18244.55 21.76 52743.09 88888.00 2007-05-27 05:44:51.407 147 18244.53 21.74 52743.11 88888.00 2007-05-27 05:44:51.907 147 18244.50 21.84 52743.18 88888.00 2007-05-27 05:44:52.407 147 18244.57 21.93 52743.23 88888.00 2007-05-27 05:44:52.907 147 18244.65 21.94 52743.14 88888.00 2007-05-27 05:44:53.407 147 18244.71 21.91 52743.19 88888.00 2007-05-27 05:44:53.907 147 18244.53 21.96 52743.21 88888.00 2007-05-27 05:44:54.407 147 18244.32 22.03 52743.23 88888.00 2007-05-27 05:44:54.907 147 18244.32 22.10 52743.18 88888.00 2007-05-27 05:44:55.407 147 18244.46 22.15 52743.18 88888.00 2007-05-27 05:44:55.907 147 18244.52 22.24 52743.18 88888.00 2007-05-27 05:44:56.407 147 18244.46 22.25 52743.30 88888.00 2007-05-27 05:44:56.907 147 18244.38 22.30 52743.35 88888.00 2007-05-27 05:44:57.407 147 18244.48 22.35 52743.37 88888.00 2007-05-27 05:44:57.907 147 18244.50 22.48 52743.44 88888.00 2007-05-27 05:44:58.407 147 18244.43 22.45 52743.36 88888.00 2007-05-27 05:44:58.907 147 18244.63 22.43 52743.41 88888.00 2007-05-27 05:44:59.407 147 18244.53 22.57 52743.28 88888.00 2007-05-27 05:44:59.907 147 18244.52 22.62 52743.33 88888.00 2007-05-27 05:45:00.407 147 18244.63 22.64 52743.31 88888.00 2007-05-27 05:45:00.907 147 18244.68 22.78 52743.32 88888.00 2007-05-27 05:45:01.407 147 18244.76 22.75 52743.41 88888.00 2007-05-27 05:45:01.907 147 18244.38 22.68 52743.46 88888.00 2007-05-27 05:45:02.407 147 18244.28 22.69 52743.34 88888.00 2007-05-27 05:45:02.907 147 18244.22 22.65 52743.20 88888.00 2007-05-27 05:45:03.407 147 18244.63 22.70 52743.31 88888.00 2007-05-27 05:45:03.907 147 18244.79 22.72 52743.36 88888.00 2007-05-27 05:45:04.407 147 18244.75 22.73 52743.33 88888.00 2007-05-27 05:45:04.907 147 18244.73 22.84 52743.25 88888.00 2007-05-27 05:45:05.407 147 18244.82 22.87 52743.25 88888.00 2007-05-27 05:45:05.907 147 18244.89 22.96 52743.27 88888.00 2007-05-27 05:45:06.407 147 18244.89 22.89 52743.32 88888.00 2007-05-27 05:45:06.907 147 18244.85 22.77 52743.39 88888.00 2007-05-27 05:45:07.407 147 18244.94 22.80 52743.45 88888.00 2007-05-27 05:45:07.907 147 18245.08 22.71 52743.45 88888.00 2007-05-27 05:45:08.407 147 18245.25 22.67 52743.57 88888.00 2007-05-27 05:45:08.907 147 18245.25 22.78 52743.57 88888.00 2007-05-27 05:45:09.407 147 18245.29 22.79 52743.59 88888.00 2007-05-27 05:45:09.907 147 18245.18 22.88 52743.70 88888.00 2007-05-27 05:45:10.407 147 18245.14 23.04 52743.68 88888.00 2007-05-27 05:45:10.907 147 18245.26 23.07 52743.58 88888.00 2007-05-27 05:45:11.407 147 18245.22 23.05 52743.49 88888.00 2007-05-27 05:45:11.907 147 18245.23 23.12 52743.53 88888.00 2007-05-27 05:45:12.407 147 18245.19 23.19 52743.49 88888.00 2007-05-27 05:45:12.907 147 18245.11 23.13 52743.54 88888.00 2007-05-27 05:45:13.407 147 18245.12 23.08 52743.54 88888.00 2007-05-27 05:45:13.907 147 18245.27 23.11 52743.50 88888.00 2007-05-27 05:45:14.407 147 18245.29 23.09 52743.48 88888.00 2007-05-27 05:45:14.907 147 18245.30 23.15 52743.47 88888.00 2007-05-27 05:45:15.407 147 18245.30 23.18 52743.56 88888.00 2007-05-27 05:45:15.907 147 18245.33 23.21 52743.54 88888.00 2007-05-27 05:45:16.407 147 18245.39 23.23 52743.54 88888.00 2007-05-27 05:45:16.907 147 18245.36 23.30 52743.53 88888.00 2007-05-27 05:45:17.407 147 18245.29 23.36 52743.58 88888.00 2007-05-27 05:45:17.907 147 18245.28 23.40 52743.55 88888.00 2007-05-27 05:45:18.407 147 18245.19 23.31 52743.54 88888.00 2007-05-27 05:45:18.907 147 18245.27 23.27 52743.59 88888.00 2007-05-27 05:45:19.407 147 18245.27 23.43 52743.60 88888.00 2007-05-27 05:45:19.907 147 18245.37 23.57 52743.53 88888.00 2007-05-27 05:45:20.407 147 18245.29 23.63 52743.48 88888.00 2007-05-27 05:45:20.907 147 18245.27 23.74 52743.47 88888.00 2007-05-27 05:45:21.407 147 18245.36 23.75 52743.45 88888.00 2007-05-27 05:45:21.907 147 18245.18 23.74 52743.49 88888.00 2007-05-27 05:45:22.407 147 18245.15 23.79 52743.43 88888.00 2007-05-27 05:45:22.907 147 18245.34 23.79 52743.50 88888.00 2007-05-27 05:45:23.407 147 18245.42 23.79 52743.48 88888.00 2007-05-27 05:45:23.907 147 18245.47 23.80 52743.58 88888.00 2007-05-27 05:45:24.407 147 18245.48 23.80 52743.58 88888.00 2007-05-27 05:45:24.907 147 18245.44 23.76 52743.49 88888.00 2007-05-27 05:45:25.407 147 18245.49 23.76 52743.47 88888.00 2007-05-27 05:45:25.907 147 18245.49 23.70 52743.48 88888.00 2007-05-27 05:45:26.407 147 18245.49 23.77 52743.46 88888.00 2007-05-27 05:45:26.907 147 18245.46 23.73 52743.33 88888.00 2007-05-27 05:45:27.407 147 18245.68 23.80 52743.32 88888.00 2007-05-27 05:45:27.907 147 18245.78 23.88 52743.49 88888.00 2007-05-27 05:45:28.407 147 18245.85 23.82 52743.50 88888.00 2007-05-27 05:45:28.907 147 18245.77 23.84 52743.44 88888.00 2007-05-27 05:45:29.407 147 18245.70 23.90 52743.41 88888.00 2007-05-27 05:45:29.907 147 18245.62 23.96 52743.27 88888.00 2007-05-27 05:45:30.407 147 18245.70 24.04 52743.38 88888.00 2007-05-27 05:45:30.907 147 18245.84 24.06 52743.36 88888.00 2007-05-27 05:45:31.407 147 18245.79 24.05 52743.36 88888.00 2007-05-27 05:45:31.907 147 18245.76 24.05 52743.47 88888.00 2007-05-27 05:45:32.407 147 18245.71 24.14 52743.46 88888.00 2007-05-27 05:45:32.907 147 18245.51 24.25 52743.48 88888.00 2007-05-27 05:45:33.407 147 18245.55 24.23 52743.48 88888.00 2007-05-27 05:45:33.907 147 18245.60 24.15 52743.54 88888.00 2007-05-27 05:45:34.407 147 18245.59 24.21 52743.60 88888.00 2007-05-27 05:45:34.907 147 18245.63 24.24 52743.47 88888.00 2007-05-27 05:45:35.407 147 18245.59 24.40 52743.46 88888.00 2007-05-27 05:45:35.907 147 18245.61 24.35 52743.49 88888.00 2007-05-27 05:45:36.407 147 18245.61 24.29 52743.60 88888.00 2007-05-27 05:45:36.907 147 18245.50 24.30 52743.61 88888.00 2007-05-27 05:45:37.407 147 18245.51 24.48 52743.56 88888.00 2007-05-27 05:45:37.907 147 18245.65 24.42 52743.47 88888.00 2007-05-27 05:45:38.407 147 18245.63 24.42 52743.45 88888.00 2007-05-27 05:45:38.907 147 18245.45 24.48 52743.55 88888.00 2007-05-27 05:45:39.407 147 18245.38 24.63 52743.61 88888.00 2007-05-27 05:45:39.907 147 18245.27 24.65 52743.68 88888.00 2007-05-27 05:45:40.407 147 18245.25 24.65 52743.70 88888.00 2007-05-27 05:45:40.907 147 18245.18 24.71 52743.61 88888.00 2007-05-27 05:45:41.407 147 18245.19 24.73 52743.67 88888.00 2007-05-27 05:45:41.907 147 18245.14 24.82 52743.77 88888.00 2007-05-27 05:45:42.407 147 18245.23 24.75 52743.79 88888.00 2007-05-27 05:45:42.907 147 18245.39 24.64 52743.67 88888.00 2007-05-27 05:45:43.407 147 18245.45 24.59 52743.67 88888.00 2007-05-27 05:45:43.907 147 18245.42 24.58 52743.65 88888.00 2007-05-27 05:45:44.407 147 18245.39 24.55 52743.51 88888.00 2007-05-27 05:45:44.907 147 18245.33 24.63 52743.64 88888.00 2007-05-27 05:45:45.407 147 18245.37 24.74 52743.53 88888.00 2007-05-27 05:45:45.907 147 18245.38 24.80 52743.51 88888.00 2007-05-27 05:45:46.407 147 18245.36 24.82 52743.49 88888.00 2007-05-27 05:45:46.907 147 18245.40 24.68 52743.56 88888.00 2007-05-27 05:45:47.407 147 18245.51 24.67 52743.57 88888.00 2007-05-27 05:45:47.907 147 18245.67 24.69 52743.59 88888.00 2007-05-27 05:45:48.407 147 18245.66 24.80 52743.62 88888.00 2007-05-27 05:45:48.907 147 18245.57 24.87 52743.61 88888.00 2007-05-27 05:45:49.407 147 18245.67 24.80 52743.66 88888.00 2007-05-27 05:45:49.907 147 18245.91 24.70 52743.59 88888.00 2007-05-27 05:45:50.407 147 18245.88 24.75 52743.54 88888.00 2007-05-27 05:45:50.907 147 18245.85 24.73 52743.55 88888.00 2007-05-27 05:45:51.407 147 18245.84 24.76 52743.54 88888.00 2007-05-27 05:45:51.907 147 18245.78 24.76 52743.42 88888.00 2007-05-27 05:45:52.407 147 18245.79 24.85 52743.43 88888.00 2007-05-27 05:45:52.907 147 18245.73 24.92 52743.36 88888.00 2007-05-27 05:45:53.407 147 18245.88 24.91 52743.36 88888.00 2007-05-27 05:45:53.907 147 18245.98 24.92 52743.51 88888.00 2007-05-27 05:45:54.407 147 18245.99 24.92 52743.58 88888.00 2007-05-27 05:45:54.907 147 18245.89 24.91 52743.55 88888.00 2007-05-27 05:45:55.407 147 18245.88 24.95 52743.46 88888.00 2007-05-27 05:45:55.907 147 18245.96 25.02 52743.50 88888.00 2007-05-27 05:45:56.407 147 18245.92 25.04 52743.67 88888.00 2007-05-27 05:45:56.907 147 18246.06 25.06 52743.66 88888.00 2007-05-27 05:45:57.407 147 18246.00 25.03 52743.64 88888.00 2007-05-27 05:45:57.907 147 18245.95 24.99 52743.57 88888.00 2007-05-27 05:45:58.407 147 18246.07 25.01 52743.50 88888.00 2007-05-27 05:45:58.907 147 18246.07 25.05 52743.56 88888.00 2007-05-27 05:45:59.407 147 18246.04 25.18 52743.44 88888.00 2007-05-27 05:45:59.907 147 18246.14 25.21 52743.41 88888.00 2007-05-27 05:46:00.407 147 18246.16 25.26 52743.45 88888.00 2007-05-27 05:46:00.907 147 18246.13 25.33 52743.65 88888.00 2007-05-27 05:46:01.407 147 18246.05 25.28 52743.73 88888.00 2007-05-27 05:46:01.907 147 18246.10 25.18 52743.77 88888.00 2007-05-27 05:46:02.407 147 18246.09 25.20 52743.74 88888.00 2007-05-27 05:46:02.907 147 18246.17 25.31 52743.76 88888.00 2007-05-27 05:46:03.407 147 18246.09 25.32 52743.78 88888.00 2007-05-27 05:46:03.907 147 18246.13 25.36 52743.78 88888.00 2007-05-27 05:46:04.407 147 18246.16 25.42 52743.73 88888.00 2007-05-27 05:46:04.907 147 18246.13 25.40 52743.72 88888.00 2007-05-27 05:46:05.407 147 18245.95 25.43 52743.74 88888.00 2007-05-27 05:46:05.907 147 18246.06 25.55 52743.77 88888.00 2007-05-27 05:46:06.407 147 18246.16 25.59 52743.72 88888.00 2007-05-27 05:46:06.907 147 18246.13 25.62 52743.68 88888.00 2007-05-27 05:46:07.407 147 18246.13 25.58 52743.64 88888.00 2007-05-27 05:46:07.907 147 18246.10 25.60 52743.66 88888.00 2007-05-27 05:46:08.407 147 18246.17 25.65 52743.73 88888.00 2007-05-27 05:46:08.907 147 18246.13 25.67 52743.78 88888.00 2007-05-27 05:46:09.407 147 18246.22 25.68 52743.80 88888.00 2007-05-27 05:46:09.907 147 18246.16 25.70 52743.80 88888.00 2007-05-27 05:46:10.407 147 18246.06 25.65 52743.93 88888.00 2007-05-27 05:46:10.907 147 18246.09 25.67 52743.99 88888.00 2007-05-27 05:46:11.407 147 18246.12 25.62 52743.96 88888.00 2007-05-27 05:46:11.907 147 18246.16 25.65 52743.97 88888.00 2007-05-27 05:46:12.407 147 18246.11 25.76 52744.06 88888.00 2007-05-27 05:46:12.907 147 18246.12 25.79 52744.06 88888.00 2007-05-27 05:46:13.407 147 18246.15 25.87 52744.11 88888.00 2007-05-27 05:46:13.907 147 18246.12 25.86 52744.11 88888.00 2007-05-27 05:46:14.407 147 18246.03 25.73 52744.02 88888.00 2007-05-27 05:46:14.907 147 18246.12 25.77 52743.97 88888.00 2007-05-27 05:46:15.407 147 18246.17 25.79 52743.99 88888.00 2007-05-27 05:46:15.907 147 18246.27 25.74 52743.83 88888.00 2007-05-27 05:46:16.407 147 18246.30 25.72 52743.81 88888.00 2007-05-27 05:46:16.907 147 18246.18 25.67 52743.93 88888.00 2007-05-27 05:46:17.407 147 18246.16 25.58 52744.00 88888.00 2007-05-27 05:46:17.907 147 18246.12 25.62 52744.00 88888.00 2007-05-27 05:46:18.407 147 18246.23 25.62 52744.02 88888.00 2007-05-27 05:46:18.907 147 18246.33 25.62 52743.97 88888.00 2007-05-27 05:46:19.407 147 18246.23 25.54 52743.92 88888.00 2007-05-27 05:46:19.907 147 18246.20 25.61 52743.85 88888.00 2007-05-27 05:46:20.407 147 18246.21 25.61 52743.94 88888.00 2007-05-27 05:46:20.907 147 18246.27 25.60 52743.96 88888.00 2007-05-27 05:46:21.407 147 18246.31 25.66 52743.91 88888.00 2007-05-27 05:46:21.907 147 18246.31 25.69 52743.77 88888.00 2007-05-27 05:46:22.407 147 18246.31 25.70 52743.90 88888.00 2007-05-27 05:46:22.907 147 18246.31 25.88 52744.00 88888.00 2007-05-27 05:46:23.407 147 18246.18 25.90 52744.05 88888.00 2007-05-27 05:46:23.907 147 18246.13 25.89 52743.93 88888.00 2007-05-27 05:46:24.407 147 18246.21 25.93 52743.89 88888.00 2007-05-27 05:46:24.907 147 18246.20 25.93 52743.94 88888.00 2007-05-27 05:46:25.407 147 18246.26 25.95 52744.05 88888.00 2007-05-27 05:46:25.907 147 18246.17 25.93 52744.16 88888.00 2007-05-27 05:46:26.407 147 18246.12 25.88 52744.15 88888.00 2007-05-27 05:46:26.907 147 18246.16 25.81 52744.09 88888.00 2007-05-27 05:46:27.407 147 18246.23 25.80 52743.95 88888.00 2007-05-27 05:46:27.907 147 18246.25 25.81 52743.80 88888.00 2007-05-27 05:46:28.407 147 18246.41 25.90 52743.83 88888.00 2007-05-27 05:46:28.907 147 18246.39 25.96 52743.83 88888.00 2007-05-27 05:46:29.407 147 18246.25 25.95 52743.72 88888.00 2007-05-27 05:46:29.907 147 18246.30 25.95 52743.71 88888.00 2007-05-27 05:46:30.407 147 18246.33 25.98 52743.61 88888.00 2007-05-27 05:46:30.907 147 18246.33 25.89 52743.55 88888.00 2007-05-27 05:46:31.407 147 18246.22 25.94 52743.60 88888.00 2007-05-27 05:46:31.907 147 18246.25 25.95 52743.57 88888.00 2007-05-27 05:46:32.407 147 18246.34 26.09 52743.58 88888.00 2007-05-27 05:46:32.907 147 18246.44 26.12 52743.69 88888.00 2007-05-27 05:46:33.407 147 18246.39 26.06 52743.76 88888.00 2007-05-27 05:46:33.907 147 18246.28 25.98 52743.74 88888.00 2007-05-27 05:46:34.407 147 18246.20 25.92 52743.84 88888.00 2007-05-27 05:46:34.907 147 18246.09 25.91 52743.96 88888.00 2007-05-27 05:46:35.407 147 18246.03 25.94 52743.90 88888.00 2007-05-27 05:46:35.907 147 18246.05 25.95 52743.83 88888.00 2007-05-27 05:46:36.407 147 18246.02 25.97 52743.85 88888.00 2007-05-27 05:46:36.907 147 18246.00 25.94 52743.81 88888.00 2007-05-27 05:46:37.407 147 18246.04 25.87 52743.77 88888.00 2007-05-27 05:46:37.907 147 18246.05 25.82 52743.70 88888.00 2007-05-27 05:46:38.407 147 18245.98 25.85 52743.65 88888.00 2007-05-27 05:46:38.907 147 18245.96 25.81 52743.58 88888.00 2007-05-27 05:46:39.407 147 18245.96 25.89 52743.65 88888.00 2007-05-27 05:46:39.907 147 18245.98 25.96 52743.70 88888.00 2007-05-27 05:46:40.407 147 18246.03 26.05 52743.66 88888.00 2007-05-27 05:46:40.907 147 18246.13 26.08 52743.58 88888.00 2007-05-27 05:46:41.407 147 18246.23 26.01 52743.58 88888.00 2007-05-27 05:46:41.907 147 18246.22 26.01 52743.68 88888.00 2007-05-27 05:46:42.407 147 18246.17 26.10 52743.74 88888.00 2007-05-27 05:46:42.907 147 18246.24 26.10 52743.71 88888.00 2007-05-27 05:46:43.407 147 18246.21 26.11 52743.68 88888.00 2007-05-27 05:46:43.907 147 18246.22 26.11 52743.83 88888.00 2007-05-27 05:46:44.407 147 18246.21 26.12 52743.97 88888.00 2007-05-27 05:46:44.907 147 18246.14 26.13 52744.03 88888.00 2007-05-27 05:46:45.407 147 18245.98 26.15 52743.97 88888.00 2007-05-27 05:46:45.907 147 18245.99 26.09 52743.79 88888.00 2007-05-27 05:46:46.407 147 18245.99 26.14 52743.78 88888.00 2007-05-27 05:46:46.907 147 18246.07 26.13 52743.82 88888.00 2007-05-27 05:46:47.407 147 18246.07 26.12 52743.81 88888.00 2007-05-27 05:46:47.907 147 18246.05 26.07 52743.79 88888.00 2007-05-27 05:46:48.407 147 18245.90 26.10 52743.72 88888.00 2007-05-27 05:46:48.907 147 18245.93 26.11 52743.62 88888.00 2007-05-27 05:46:49.407 147 18246.07 25.99 52743.66 88888.00 2007-05-27 05:46:49.907 147 18246.10 25.92 52743.59 88888.00 2007-05-27 05:46:50.407 147 18246.17 25.88 52743.55 88888.00 2007-05-27 05:46:50.907 147 18246.16 25.91 52743.46 88888.00 2007-05-27 05:46:51.407 147 18246.20 25.93 52743.46 88888.00 2007-05-27 05:46:51.907 147 18246.11 25.89 52743.44 88888.00 2007-05-27 05:46:52.404 147 18246.14 25.79 52743.49 88888.00 2007-05-27 05:46:52.904 147 18246.24 25.86 52743.48 88888.00 2007-05-27 05:46:53.404 147 18246.11 25.86 52743.54 88888.00 2007-05-27 05:46:53.904 147 18246.01 25.82 52743.67 88888.00 2007-05-27 05:46:54.404 147 18245.89 25.86 52743.60 88888.00 2007-05-27 05:46:54.904 147 18245.90 25.76 52743.48 88888.00 2007-05-27 05:46:55.404 147 18245.85 25.69 52743.57 88888.00 2007-05-27 05:46:55.904 147 18245.94 25.66 52743.54 88888.00 2007-05-27 05:46:56.404 147 18245.98 25.65 52743.47 88888.00 2007-05-27 05:46:56.904 147 18245.98 25.67 52743.50 88888.00 2007-05-27 05:46:57.404 147 18245.80 25.60 52743.39 88888.00 2007-05-27 05:46:57.904 147 18245.84 25.58 52743.21 88888.00 2007-05-27 05:46:58.404 147 18245.83 25.60 52743.18 88888.00 2007-05-27 05:46:58.904 147 18245.82 25.60 52743.32 88888.00 2007-05-27 05:46:59.404 147 18245.72 25.61 52743.35 88888.00 2007-05-27 05:46:59.904 147 18245.73 25.65 52743.37 88888.00 2007-05-27 05:47:00.404 147 18245.65 25.80 52743.36 88888.00 2007-05-27 05:47:00.904 147 18245.71 25.80 52743.31 88888.00 2007-05-27 05:47:01.404 147 18245.78 25.72 52743.26 88888.00 2007-05-27 05:47:01.904 147 18245.82 25.70 52743.19 88888.00 2007-05-27 05:47:02.404 147 18245.70 25.69 52743.10 88888.00 2007-05-27 05:47:02.904 147 18245.57 25.79 52743.12 88888.00 2007-05-27 05:47:03.404 147 18245.70 25.70 52743.14 88888.00 2007-05-27 05:47:03.904 147 18245.68 25.59 52743.23 88888.00 2007-05-27 05:47:04.404 147 18245.72 25.57 52743.23 88888.00 2007-05-27 05:47:04.904 147 18245.68 25.60 52743.23 88888.00 2007-05-27 05:47:05.404 147 18245.61 25.62 52743.20 88888.00 2007-05-27 05:47:05.904 147 18245.65 25.65 52743.11 88888.00 2007-05-27 05:47:06.404 147 18245.80 25.71 52743.19 88888.00 2007-05-27 05:47:06.904 147 18245.81 25.72 52743.32 88888.00 2007-05-27 05:47:07.404 147 18245.82 25.63 52743.23 88888.00 2007-05-27 05:47:07.904 147 18245.78 25.59 52743.08 88888.00 2007-05-27 05:47:08.404 147 18245.67 25.53 52743.14 88888.00 2007-05-27 05:47:08.904 147 18245.71 25.52 52743.12 88888.00 2007-05-27 05:47:09.404 147 18245.70 25.53 52743.16 88888.00 2007-05-27 05:47:09.904 147 18245.70 25.56 52743.26 88888.00 2007-05-27 05:47:10.404 147 18245.67 25.52 52743.21 88888.00 2007-05-27 05:47:10.904 147 18245.74 25.58 52743.21 88888.00 2007-05-27 05:47:11.404 147 18245.82 25.54 52743.23 88888.00 2007-05-27 05:47:11.904 147 18245.81 25.57 52743.26 88888.00 2007-05-27 05:47:12.404 147 18245.74 25.57 52743.33 88888.00 2007-05-27 05:47:12.904 147 18245.79 25.60 52743.30 88888.00 2007-05-27 05:47:13.404 147 18245.81 25.65 52743.36 88888.00 2007-05-27 05:47:13.904 147 18245.83 25.69 52743.38 88888.00 2007-05-27 05:47:14.404 147 18245.82 25.71 52743.32 88888.00 2007-05-27 05:47:14.904 147 18245.73 25.71 52743.16 88888.00 2007-05-27 05:47:15.404 147 18245.76 25.65 52743.14 88888.00 2007-05-27 05:47:15.904 147 18245.73 25.64 52743.15 88888.00 2007-05-27 05:47:16.404 147 18245.74 25.63 52743.30 88888.00 2007-05-27 05:47:16.904 147 18245.73 25.72 52743.30 88888.00 2007-05-27 05:47:17.404 147 18245.56 25.77 52743.19 88888.00 2007-05-27 05:47:17.904 147 18245.68 25.77 52743.12 88888.00 2007-05-27 05:47:18.404 147 18245.83 25.74 52743.09 88888.00 2007-05-27 05:47:18.904 147 18245.81 25.69 52743.12 88888.00 2007-05-27 05:47:19.404 147 18245.65 25.65 52742.97 88888.00 2007-05-27 05:47:19.904 147 18245.66 25.55 52742.79 88888.00 2007-05-27 05:47:20.404 147 18245.55 25.49 52742.68 88888.00 2007-05-27 05:47:20.904 147 18245.55 25.49 52742.65 88888.00 2007-05-27 05:47:21.404 147 18245.57 25.56 52742.63 88888.00 2007-05-27 05:47:21.904 147 18245.54 25.66 52742.70 88888.00 2007-05-27 05:47:22.404 147 18245.60 25.61 52742.70 88888.00 2007-05-27 05:47:22.904 147 18245.67 25.53 52742.62 88888.00 2007-05-27 05:47:23.404 147 18245.65 25.65 52742.56 88888.00 2007-05-27 05:47:23.904 147 18245.77 25.65 52742.63 88888.00 2007-05-27 05:47:24.404 147 18245.85 25.70 52742.64 88888.00 2007-05-27 05:47:24.904 147 18245.79 25.84 52742.57 88888.00 2007-05-27 05:47:25.404 147 18245.69 25.87 52742.58 88888.00 2007-05-27 05:47:25.904 147 18245.69 25.82 52742.65 88888.00 2007-05-27 05:47:26.404 147 18245.77 25.91 52742.57 88888.00 2007-05-27 05:47:26.904 147 18245.89 25.92 52742.53 88888.00 2007-05-27 05:47:27.404 147 18245.90 25.92 52742.69 88888.00 2007-05-27 05:47:27.904 147 18245.93 25.96 52742.77 88888.00 2007-05-27 05:47:28.404 147 18245.89 25.96 52742.68 88888.00 2007-05-27 05:47:28.904 147 18245.73 25.97 52742.66 88888.00 2007-05-27 05:47:29.404 147 18245.76 25.96 52742.70 88888.00 2007-05-27 05:47:29.904 147 18245.91 25.99 52742.80 88888.00 2007-05-27 05:47:30.404 147 18245.90 25.95 52742.88 88888.00 2007-05-27 05:47:30.904 147 18245.85 25.98 52742.95 88888.00 2007-05-27 05:47:31.404 147 18245.80 26.03 52742.87 88888.00 2007-05-27 05:47:31.904 147 18245.82 26.02 52742.85 88888.00 2007-05-27 05:47:32.404 147 18246.00 26.08 52742.88 88888.00 2007-05-27 05:47:32.904 147 18246.07 26.10 52742.84 88888.00 2007-05-27 05:47:33.404 147 18246.13 26.13 52742.79 88888.00 2007-05-27 05:47:33.904 147 18246.12 26.20 52742.77 88888.00 2007-05-27 05:47:34.404 147 18246.09 26.21 52742.93 88888.00 2007-05-27 05:47:34.904 147 18246.07 26.21 52742.88 88888.00 2007-05-27 05:47:35.404 147 18246.11 26.24 52742.75 88888.00 2007-05-27 05:47:35.904 147 18246.12 26.29 52742.74 88888.00 2007-05-27 05:47:36.404 147 18246.12 26.36 52742.65 88888.00 2007-05-27 05:47:36.904 147 18246.23 26.35 52742.75 88888.00 2007-05-27 05:47:37.404 147 18246.18 26.35 52742.90 88888.00 2007-05-27 05:47:37.904 147 18246.27 26.39 52742.96 88888.00 2007-05-27 05:47:38.404 147 18246.18 26.49 52742.91 88888.00 2007-05-27 05:47:38.904 147 18246.06 26.48 52742.89 88888.00 2007-05-27 05:47:39.404 147 18246.01 26.52 52742.84 88888.00 2007-05-27 05:47:39.904 147 18246.05 26.54 52742.92 88888.00 2007-05-27 05:47:40.404 147 18246.20 26.48 52742.97 88888.00 2007-05-27 05:47:40.904 147 18246.25 26.39 52742.97 88888.00 2007-05-27 05:47:41.404 147 18246.21 26.52 52742.95 88888.00 2007-05-27 05:47:41.904 147 18246.23 26.43 52743.01 88888.00 2007-05-27 05:47:42.404 147 18246.22 26.41 52743.04 88888.00 2007-05-27 05:47:42.904 147 18246.21 26.43 52742.95 88888.00 2007-05-27 05:47:43.404 147 18246.30 26.42 52742.88 88888.00 2007-05-27 05:47:43.904 147 18246.18 26.41 52742.76 88888.00 2007-05-27 05:47:44.404 147 18246.18 26.38 52742.69 88888.00 2007-05-27 05:47:44.904 147 18246.28 26.38 52742.67 88888.00 2007-05-27 05:47:45.404 147 18246.32 26.30 52742.68 88888.00 2007-05-27 05:47:45.904 147 18246.43 26.35 52742.55 88888.00 2007-05-27 05:47:46.404 147 18246.55 26.46 52742.55 88888.00 2007-05-27 05:47:46.904 147 18246.47 26.47 52742.51 88888.00 2007-05-27 05:47:47.404 147 18246.46 26.49 52742.46 88888.00 2007-05-27 05:47:47.904 147 18246.34 26.53 52742.51 88888.00 2007-05-27 05:47:48.404 147 18246.34 26.49 52742.49 88888.00 2007-05-27 05:47:48.904 147 18246.25 26.52 52742.49 88888.00 2007-05-27 05:47:49.404 147 18246.28 26.52 52742.35 88888.00 2007-05-27 05:47:49.904 147 18246.32 26.63 52742.34 88888.00 2007-05-27 05:47:50.404 147 18246.33 26.68 52742.41 88888.00 2007-05-27 05:47:50.904 147 18246.27 26.69 52742.37 88888.00 2007-05-27 05:47:51.404 147 18246.30 26.73 52742.27 88888.00 2007-05-27 05:47:51.904 147 18246.39 26.61 52742.25 88888.00 2007-05-27 05:47:52.404 147 18246.26 26.57 52742.27 88888.00 2007-05-27 05:47:52.904 147 18246.36 26.63 52742.26 88888.00 2007-05-27 05:47:53.404 147 18246.47 26.53 52742.28 88888.00 2007-05-27 05:47:53.904 147 18246.27 26.35 52742.35 88888.00 2007-05-27 05:47:54.404 147 18246.25 26.29 52742.40 88888.00 2007-05-27 05:47:54.904 147 18246.30 26.23 52742.26 88888.00 2007-05-27 05:47:55.404 147 18246.26 26.10 52742.19 88888.00 2007-05-27 05:47:55.904 147 18246.28 26.03 52742.07 88888.00 2007-05-27 05:47:56.404 147 18246.34 25.99 52741.97 88888.00 2007-05-27 05:47:56.904 147 18246.41 26.06 52741.93 88888.00 2007-05-27 05:47:57.404 147 18246.43 26.02 52741.81 88888.00 2007-05-27 05:47:57.904 147 18246.49 25.99 52741.81 88888.00 2007-05-27 05:47:58.404 147 18246.54 25.92 52741.82 88888.00 2007-05-27 05:47:58.904 147 18246.53 25.86 52741.92 88888.00 2007-05-27 05:47:59.404 147 18246.58 25.87 52741.83 88888.00 2007-05-27 05:47:59.904 147 18246.59 25.81 52741.74 88888.00 2007-05-27 05:48:00.404 147 18246.66 25.75 52741.71 88888.00 2007-05-27 05:48:00.904 147 18246.79 25.67 52741.51 88888.00 2007-05-27 05:48:01.404 147 18246.82 25.61 52741.51 88888.00 2007-05-27 05:48:01.904 147 18246.87 25.69 52741.63 88888.00 2007-05-27 05:48:02.404 147 18246.97 25.58 52741.57 88888.00 2007-05-27 05:48:02.904 147 18246.92 25.48 52741.57 88888.00 2007-05-27 05:48:03.404 147 18247.04 25.34 52741.47 88888.00 2007-05-27 05:48:03.904 147 18247.18 25.24 52741.47 88888.00 2007-05-27 05:48:04.404 147 18247.28 25.24 52741.63 88888.00 2007-05-27 05:48:04.904 147 18247.35 25.24 52741.63 88888.00 2007-05-27 05:48:05.404 147 18247.40 25.20 52741.57 88888.00 2007-05-27 05:48:05.904 147 18247.50 25.16 52741.44 88888.00 2007-05-27 05:48:06.404 147 18247.59 25.16 52741.41 88888.00 2007-05-27 05:48:06.904 147 18247.79 25.13 52741.44 88888.00 2007-05-27 05:48:07.404 147 18247.84 25.03 52741.37 88888.00 2007-05-27 05:48:07.904 147 18247.88 25.01 52741.39 88888.00 2007-05-27 05:48:08.404 147 18247.98 24.95 52741.34 88888.00 2007-05-27 05:48:08.904 147 18247.91 24.87 52741.23 88888.00 2007-05-27 05:48:09.404 147 18247.98 24.79 52741.22 88888.00 2007-05-27 05:48:09.904 147 18247.94 24.70 52741.38 88888.00 2007-05-27 05:48:10.404 147 18248.04 24.75 52741.62 88888.00 2007-05-27 05:48:10.904 147 18248.29 24.71 52741.71 88888.00 2007-05-27 05:48:11.404 147 18248.21 24.65 52741.67 88888.00 2007-05-27 05:48:11.904 147 18248.10 24.56 52741.69 88888.00 2007-05-27 05:48:12.404 147 18248.07 24.43 52741.70 88888.00 2007-05-27 05:48:12.904 147 18247.98 24.35 52741.50 88888.00 2007-05-27 05:48:13.404 147 18247.89 24.32 52741.39 88888.00 2007-05-27 05:48:13.904 147 18247.75 24.25 52741.45 88888.00 2007-05-27 05:48:14.404 147 18247.76 24.19 52741.48 88888.00 2007-05-27 05:48:14.904 147 18247.79 24.10 52741.51 88888.00 2007-05-27 05:48:15.404 147 18247.63 24.01 52741.53 88888.00 2007-05-27 05:48:15.904 147 18247.51 23.93 52741.58 88888.00 2007-05-27 05:48:16.404 147 18247.52 23.87 52741.59 88888.00 2007-05-27 05:48:16.904 147 18247.45 23.79 52741.63 88888.00 2007-05-27 05:48:17.404 147 18247.39 23.81 52741.67 88888.00 2007-05-27 05:48:17.904 147 18247.34 23.87 52741.83 88888.00 2007-05-27 05:48:18.404 147 18247.26 23.86 52741.76 88888.00 2007-05-27 05:48:18.904 147 18247.21 23.85 52741.76 88888.00 2007-05-27 05:48:19.404 147 18247.19 23.79 52741.88 88888.00 2007-05-27 05:48:19.904 147 18247.22 23.81 52741.90 88888.00 2007-05-27 05:48:20.404 147 18247.30 23.85 52741.92 88888.00 2007-05-27 05:48:20.904 147 18247.25 23.88 52741.92 88888.00 2007-05-27 05:48:21.404 147 18247.28 23.86 52741.96 88888.00 2007-05-27 05:48:21.904 147 18247.36 23.78 52741.94 88888.00 2007-05-27 05:48:22.404 147 18247.40 23.84 52741.95 88888.00 2007-05-27 05:48:22.904 147 18247.45 24.03 52741.87 88888.00 2007-05-27 05:48:23.404 147 18247.43 24.15 52741.86 88888.00 2007-05-27 05:48:23.904 147 18247.47 24.08 52742.14 88888.00 2007-05-27 05:48:24.404 147 18247.54 24.04 52742.27 88888.00 2007-05-27 05:48:24.904 147 18247.61 24.11 52742.32 88888.00 2007-05-27 05:48:25.404 147 18247.58 24.19 52742.48 88888.00 2007-05-27 05:48:25.904 147 18247.66 24.28 52742.55 88888.00 2007-05-27 05:48:26.404 147 18247.64 24.34 52742.54 88888.00 2007-05-27 05:48:26.904 147 18247.63 24.33 52742.57 88888.00 2007-05-27 05:48:27.404 147 18247.69 24.35 52742.54 88888.00 2007-05-27 05:48:27.904 147 18247.75 24.38 52742.51 88888.00 2007-05-27 05:48:28.404 147 18247.57 24.46 52742.67 88888.00 2007-05-27 05:48:28.904 147 18247.51 24.55 52742.75 88888.00 2007-05-27 05:48:29.404 147 18247.37 24.71 52742.88 88888.00 2007-05-27 05:48:29.904 147 18247.31 24.82 52742.92 88888.00 2007-05-27 05:48:30.404 147 18247.17 24.97 52742.98 88888.00 2007-05-27 05:48:30.904 147 18246.93 25.18 52742.97 88888.00 2007-05-27 05:48:31.404 147 18246.86 25.30 52743.01 88888.00 2007-05-27 05:48:31.904 147 18246.59 25.30 52743.04 88888.00 2007-05-27 05:48:32.404 147 18246.39 25.39 52743.03 88888.00 2007-05-27 05:48:32.904 147 18246.20 25.64 52743.01 88888.00 2007-05-27 05:48:33.404 147 18246.06 25.77 52743.18 88888.00 2007-05-27 05:48:33.904 147 18245.91 25.86 52743.14 88888.00 2007-05-27 05:48:34.404 147 18245.76 25.90 52743.20 88888.00 2007-05-27 05:48:34.904 147 18245.77 25.95 52743.14 88888.00 2007-05-27 05:48:35.404 147 18245.67 25.99 52743.06 88888.00 2007-05-27 05:48:35.904 147 18245.42 26.09 52742.97 88888.00 2007-05-27 05:48:36.404 147 18245.23 26.07 52742.95 88888.00 2007-05-27 05:48:36.904 147 18245.11 26.04 52742.86 88888.00 2007-05-27 05:48:37.404 147 18245.02 26.11 52742.78 88888.00 2007-05-27 05:48:37.904 147 18245.05 26.13 52742.66 88888.00 2007-05-27 05:48:38.404 147 18245.15 26.07 52742.46 88888.00 2007-05-27 05:48:38.904 147 18245.25 26.02 52742.40 88888.00 2007-05-27 05:48:39.404 147 18245.14 26.01 52742.16 88888.00 2007-05-27 05:48:39.904 147 18245.00 26.01 52742.08 88888.00 2007-05-27 05:48:40.404 147 18244.96 25.93 52742.05 88888.00 2007-05-27 05:48:40.904 147 18245.01 25.90 52741.94 88888.00 2007-05-27 05:48:41.404 147 18245.15 25.95 52741.87 88888.00 2007-05-27 05:48:41.904 147 18245.19 25.92 52741.76 88888.00 2007-05-27 05:48:42.404 147 18245.20 25.93 52741.50 88888.00 2007-05-27 05:48:42.904 147 18245.11 25.98 52741.39 88888.00 2007-05-27 05:48:43.404 147 18245.18 26.04 52741.28 88888.00 2007-05-27 05:48:43.904 147 18245.25 26.08 52741.12 88888.00 2007-05-27 05:48:44.404 147 18245.37 26.03 52740.93 88888.00 2007-05-27 05:48:44.904 147 18245.35 26.05 52740.95 88888.00 2007-05-27 05:48:45.404 147 18245.46 26.16 52740.87 88888.00 2007-05-27 05:48:45.904 147 18245.63 26.12 52740.70 88888.00 2007-05-27 05:48:46.404 147 18245.67 25.94 52740.59 88888.00 2007-05-27 05:48:46.904 147 18245.83 25.91 52740.52 88888.00 2007-05-27 05:48:47.404 147 18245.89 25.94 52740.43 88888.00 2007-05-27 05:48:47.904 147 18245.96 25.93 52740.29 88888.00 2007-05-27 05:48:48.404 147 18246.07 25.91 52740.17 88888.00 2007-05-27 05:48:48.904 147 18246.16 25.85 52739.96 88888.00 2007-05-27 05:48:49.404 147 18246.27 25.81 52739.84 88888.00 2007-05-27 05:48:49.904 147 18246.44 25.76 52739.82 88888.00 2007-05-27 05:48:50.404 147 18246.58 25.73 52739.75 88888.00 2007-05-27 05:48:50.904 147 18246.72 25.68 52739.75 88888.00 2007-05-27 05:48:51.404 147 18246.85 25.60 52739.74 88888.00 2007-05-27 05:48:51.904 147 18247.03 25.60 52739.56 88888.00 2007-05-27 05:48:52.404 147 18247.29 25.57 52739.38 88888.00 2007-05-27 05:48:52.904 147 18247.28 25.49 52739.35 88888.00 2007-05-27 05:48:53.404 147 18247.41 25.34 52739.44 88888.00 2007-05-27 05:48:53.904 147 18247.45 25.24 52739.47 88888.00 2007-05-27 05:48:54.404 147 18247.70 25.10 52739.43 88888.00 2007-05-27 05:48:54.904 147 18247.93 24.95 52739.40 88888.00 2007-05-27 05:48:55.404 147 18247.99 24.78 52739.45 88888.00 2007-05-27 05:48:55.904 147 18248.10 24.69 52739.40 88888.00 2007-05-27 05:48:56.404 147 18248.24 24.44 52739.26 88888.00 2007-05-27 05:48:56.904 147 18248.45 24.27 52739.17 88888.00 2007-05-27 05:48:57.404 147 18248.54 24.25 52739.15 88888.00 2007-05-27 05:48:57.904 147 18248.43 24.14 52739.04 88888.00 2007-05-27 05:48:58.404 147 18248.44 23.99 52738.98 88888.00 2007-05-27 05:48:58.904 147 18248.52 23.81 52739.00 88888.00 2007-05-27 05:48:59.404 147 18248.69 23.68 52738.98 88888.00 2007-05-27 05:48:59.904 147 18248.69 23.55 52738.89 88888.00 2007-05-27 05:49:00.404 147 18248.67 23.33 52738.74 88888.00 2007-05-27 05:49:00.904 147 18248.69 23.16 52738.70 88888.00 2007-05-27 05:49:01.404 147 18248.73 23.07 52738.75 88888.00 2007-05-27 05:49:01.904 147 18248.61 22.90 52738.69 88888.00 2007-05-27 05:49:02.404 147 18248.51 22.72 52738.60 88888.00 2007-05-27 05:49:02.904 147 18248.56 22.52 52738.60 88888.00 2007-05-27 05:49:03.404 147 18248.46 22.34 52738.60 88888.00 2007-05-27 05:49:03.904 147 18248.51 22.15 52738.55 88888.00 2007-05-27 05:49:04.404 147 18248.55 22.03 52738.55 88888.00 2007-05-27 05:49:04.904 147 18248.64 21.84 52738.57 88888.00 2007-05-27 05:49:05.404 147 18248.51 21.69 52738.51 88888.00 2007-05-27 05:49:05.904 147 18248.59 21.59 52738.46 88888.00 2007-05-27 05:49:06.404 147 18248.62 21.53 52738.49 88888.00 2007-05-27 05:49:06.904 147 18248.77 21.43 52738.55 88888.00 2007-05-27 05:49:07.404 147 18248.89 21.32 52738.54 88888.00 2007-05-27 05:49:07.904 147 18248.92 21.22 52738.51 88888.00 2007-05-27 05:49:08.404 147 18249.09 20.99 52738.50 88888.00 2007-05-27 05:49:08.904 147 18249.17 20.88 52738.55 88888.00 2007-05-27 05:49:09.404 147 18249.06 20.75 52738.72 88888.00 2007-05-27 05:49:09.904 147 18249.03 20.63 52738.87 88888.00 2007-05-27 05:49:10.404 147 18248.91 20.56 52738.87 88888.00 2007-05-27 05:49:10.904 147 18248.89 20.44 52738.91 88888.00 2007-05-27 05:49:11.404 147 18248.84 20.41 52738.90 88888.00 2007-05-27 05:49:11.904 147 18248.74 20.44 52739.02 88888.00 2007-05-27 05:49:12.404 147 18248.51 20.37 52739.19 88888.00 2007-05-27 05:49:12.904 147 18248.35 20.39 52739.25 88888.00 2007-05-27 05:49:13.404 147 18248.28 20.41 52739.30 88888.00 2007-05-27 05:49:13.904 147 18248.29 20.54 52739.40 88888.00 2007-05-27 05:49:14.404 147 18248.12 20.56 52739.49 88888.00 2007-05-27 05:49:14.904 147 18247.91 20.58 52739.52 88888.00 2007-05-27 05:49:15.404 147 18247.67 20.66 52739.68 88888.00 2007-05-27 05:49:15.904 147 18247.55 20.73 52739.84 88888.00 2007-05-27 05:49:16.404 147 18247.47 20.85 52739.94 88888.00 2007-05-27 05:49:16.904 147 18247.32 20.85 52740.08 88888.00 2007-05-27 05:49:17.404 147 18246.98 20.82 52740.17 88888.00 2007-05-27 05:49:17.904 147 18246.78 20.90 52740.34 88888.00 2007-05-27 05:49:18.404 147 18246.75 20.95 52740.45 88888.00 2007-05-27 05:49:18.904 147 18246.63 21.05 52740.56 88888.00 2007-05-27 05:49:19.404 147 18246.33 21.14 52740.66 88888.00 2007-05-27 05:49:19.904 147 18246.04 21.23 52740.72 88888.00 2007-05-27 05:49:20.404 147 18245.95 21.34 52740.65 88888.00 2007-05-27 05:49:20.904 147 18245.82 21.53 52740.66 88888.00 2007-05-27 05:49:21.404 147 18245.71 21.55 52740.65 88888.00 2007-05-27 05:49:21.904 147 18245.77 21.66 52740.67 88888.00 2007-05-27 05:49:22.404 147 18245.60 21.75 52740.68 88888.00 2007-05-27 05:49:22.904 147 18245.44 21.78 52740.64 88888.00 2007-05-27 05:49:23.404 147 18245.37 21.77 52740.69 88888.00 2007-05-27 05:49:23.904 147 18245.25 21.86 52740.80 88888.00 2007-05-27 05:49:24.404 147 18245.03 21.95 52740.94 88888.00 2007-05-27 05:49:24.904 147 18244.84 22.11 52741.06 88888.00 2007-05-27 05:49:25.404 147 18244.79 22.28 52741.12 88888.00 2007-05-27 05:49:25.904 147 18244.66 22.28 52741.12 88888.00 2007-05-27 05:49:26.404 147 18244.59 22.31 52741.03 88888.00 2007-05-27 05:49:26.904 147 18244.38 22.34 52740.99 88888.00 2007-05-27 05:49:27.404 147 18244.19 22.38 52740.86 88888.00 2007-05-27 05:49:27.904 147 18244.14 22.44 52740.82 88888.00 2007-05-27 05:49:28.404 147 18243.96 22.67 52740.72 88888.00 2007-05-27 05:49:28.904 147 18243.75 22.89 52740.72 88888.00 2007-05-27 05:49:29.404 147 18243.60 22.96 52740.77 88888.00 2007-05-27 05:49:29.904 147 18243.51 23.07 52740.89 88888.00 2007-05-27 05:49:30.404 147 18243.52 23.15 52740.88 88888.00 2007-05-27 05:49:30.904 147 18243.50 23.24 52740.82 88888.00 2007-05-27 05:49:31.404 147 18243.37 23.37 52740.77 88888.00 2007-05-27 05:49:31.904 147 18243.10 23.43 52740.76 88888.00 2007-05-27 05:49:32.404 147 18242.92 23.48 52740.67 88888.00 2007-05-27 05:49:32.904 147 18242.78 23.47 52740.57 88888.00 2007-05-27 05:49:33.404 147 18242.72 23.55 52740.48 88888.00 2007-05-27 05:49:33.904 147 18242.61 23.60 52740.34 88888.00 2007-05-27 05:49:34.404 147 18242.50 23.67 52740.24 88888.00 2007-05-27 05:49:34.904 147 18242.55 23.86 52740.17 88888.00 2007-05-27 05:49:35.404 147 18242.53 23.92 52740.08 88888.00 2007-05-27 05:49:35.904 147 18242.44 24.03 52740.02 88888.00 2007-05-27 05:49:36.404 147 18242.27 24.07 52740.02 88888.00 2007-05-27 05:49:36.904 147 18242.29 24.20 52739.85 88888.00 2007-05-27 05:49:37.404 147 18242.29 24.31 52739.80 88888.00 2007-05-27 05:49:37.904 147 18242.40 24.36 52739.71 88888.00 2007-05-27 05:49:38.404 147 18242.41 24.37 52739.61 88888.00 2007-05-27 05:49:38.904 147 18242.37 24.39 52739.55 88888.00 2007-05-27 05:49:39.404 147 18242.56 24.46 52739.44 88888.00 2007-05-27 05:49:39.904 147 18242.57 24.48 52739.22 88888.00 2007-05-27 05:49:40.404 147 18242.62 24.48 52738.96 88888.00 2007-05-27 05:49:40.904 147 18242.69 24.54 52738.87 88888.00 2007-05-27 05:49:41.404 147 18242.65 24.56 52738.82 88888.00 2007-05-27 05:49:41.904 147 18242.68 24.48 52738.67 88888.00 2007-05-27 05:49:42.404 147 18242.77 24.45 52738.44 88888.00 2007-05-27 05:49:42.904 147 18243.02 24.45 52738.33 88888.00 2007-05-27 05:49:43.404 147 18243.16 24.47 52738.23 88888.00 2007-05-27 05:49:43.904 147 18243.28 24.38 52738.19 88888.00 2007-05-27 05:49:44.404 147 18243.37 24.27 52738.04 88888.00 2007-05-27 05:49:44.904 147 18243.68 24.29 52737.80 88888.00 2007-05-27 05:49:45.404 147 18243.86 24.26 52737.68 88888.00 2007-05-27 05:49:45.904 147 18243.56 24.21 52737.52 88888.00 2007-05-27 05:49:46.404 147 18243.61 24.07 52737.47 88888.00 2007-05-27 05:49:46.904 147 18243.86 23.98 52737.26 88888.00 2007-05-27 05:49:47.404 147 18243.97 23.87 52737.12 88888.00 2007-05-27 05:49:47.904 147 18244.15 23.78 52736.96 88888.00 2007-05-27 05:49:48.404 147 18244.22 23.70 52736.86 88888.00 2007-05-27 05:49:48.904 147 18244.32 23.59 52736.73 88888.00 2007-05-27 05:49:49.404 147 18244.38 23.48 52736.71 88888.00 2007-05-27 05:49:49.904 147 18244.43 23.45 52736.55 88888.00 2007-05-27 05:49:50.404 147 18244.48 23.41 52736.45 88888.00 2007-05-27 05:49:50.904 147 18244.71 23.37 52736.30 88888.00 2007-05-27 05:49:51.404 147 18244.81 23.16 52736.12 88888.00 2007-05-27 05:49:51.904 147 18244.96 23.11 52736.08 88888.00 2007-05-27 05:49:52.404 147 18245.17 23.05 52736.03 88888.00 2007-05-27 05:49:52.904 147 18245.36 22.80 52736.04 88888.00 2007-05-27 05:49:53.404 147 18245.59 22.60 52735.92 88888.00 2007-05-27 05:49:53.904 147 18245.85 22.46 52735.78 88888.00 2007-05-27 05:49:54.404 147 18246.09 22.26 52735.57 88888.00 2007-05-27 05:49:54.904 147 18246.18 22.04 52735.56 88888.00 2007-05-27 05:49:55.404 147 18246.42 21.95 52735.55 88888.00 2007-05-27 05:49:55.904 147 18246.78 21.79 52735.80 88888.00 2007-05-27 05:49:56.404 147 18246.94 21.62 52735.73 88888.00 2007-05-27 05:49:56.904 147 18247.06 21.38 52735.65 88888.00 2007-05-27 05:49:57.404 147 18247.24 21.22 52735.56 88888.00 2007-05-27 05:49:57.904 147 18247.35 21.05 52735.53 88888.00 2007-05-27 05:49:58.404 147 18247.51 20.99 52735.32 88888.00 2007-05-27 05:49:58.904 147 18247.55 20.86 52735.23 88888.00 2007-05-27 05:49:59.404 147 18247.75 20.78 52735.30 88888.00 2007-05-27 05:49:59.904 147 18247.87 20.64 52735.30 88888.00 2007-05-27 05:50:00.404 147 18247.99 20.58 52735.26 88888.00 2007-05-27 05:50:00.904 147 18248.04 20.45 52735.41 88888.00 2007-05-27 05:50:01.404 147 18248.06 20.35 52735.54 88888.00 2007-05-27 05:50:01.904 147 18248.27 20.21 52735.66 88888.00 2007-05-27 05:50:02.404 147 18248.46 20.04 52735.70 88888.00 2007-05-27 05:50:02.904 147 18248.46 19.92 52735.67 88888.00 2007-05-27 05:50:03.404 147 18248.49 19.87 52735.72 88888.00 2007-05-27 05:50:03.904 147 18248.58 19.80 52735.87 88888.00 2007-05-27 05:50:04.404 147 18248.70 19.72 52735.96 88888.00 2007-05-27 05:50:04.904 147 18248.70 19.61 52736.01 88888.00 2007-05-27 05:50:05.404 147 18248.67 19.59 52736.04 88888.00 2007-05-27 05:50:05.904 147 18248.71 19.54 52736.17 88888.00 2007-05-27 05:50:06.404 147 18248.58 19.45 52736.28 88888.00 2007-05-27 05:50:06.904 147 18248.59 19.34 52736.31 88888.00 2007-05-27 05:50:07.404 147 18248.55 19.36 52736.32 88888.00 2007-05-27 05:50:07.904 147 18248.34 19.33 52736.34 88888.00 2007-05-27 05:50:08.404 147 18248.23 19.19 52736.43 88888.00 2007-05-27 05:50:08.904 147 18248.22 19.09 52736.52 88888.00 2007-05-27 05:50:09.404 147 18248.16 19.01 52736.53 88888.00 2007-05-27 05:50:09.904 147 18248.00 18.95 52736.64 88888.00 2007-05-27 05:50:10.404 147 18247.89 18.85 52736.70 88888.00 2007-05-27 05:50:10.904 147 18247.83 18.86 52736.77 88888.00 2007-05-27 05:50:11.404 147 18247.66 18.89 52736.77 88888.00 2007-05-27 05:50:11.904 147 18247.50 18.78 52736.85 88888.00 2007-05-27 05:50:12.404 147 18247.33 18.71 52737.01 88888.00 2007-05-27 05:50:12.904 147 18247.11 18.62 52737.07 88888.00 2007-05-27 05:50:13.404 147 18246.97 18.59 52737.06 88888.00 2007-05-27 05:50:13.904 147 18246.89 18.61 52737.01 88888.00 2007-05-27 05:50:14.404 147 18246.78 18.58 52737.08 88888.00 2007-05-27 05:50:14.904 147 18246.59 18.61 52737.06 88888.00 2007-05-27 05:50:15.404 147 18246.37 18.62 52737.09 88888.00 2007-05-27 05:50:15.904 147 18246.23 18.65 52737.12 88888.00 2007-05-27 05:50:16.404 147 18246.09 18.60 52737.19 88888.00 2007-05-27 05:50:16.904 147 18245.90 18.58 52737.24 88888.00 2007-05-27 05:50:17.404 147 18245.85 18.58 52737.31 88888.00 2007-05-27 05:50:17.904 147 18245.81 18.58 52737.41 88888.00 2007-05-27 05:50:18.404 147 18245.70 18.62 52737.56 88888.00 2007-05-27 05:50:18.904 147 18245.59 18.73 52737.62 88888.00 2007-05-27 05:50:19.404 147 18245.41 18.87 52737.71 88888.00 2007-05-27 05:50:19.904 147 18245.27 18.98 52737.79 88888.00 2007-05-27 05:50:20.404 147 18245.18 19.04 52737.80 88888.00 2007-05-27 05:50:20.904 147 18245.09 19.13 52737.86 88888.00 2007-05-27 05:50:21.404 147 18244.94 19.16 52737.90 88888.00 2007-05-27 05:50:21.904 147 18244.75 19.22 52737.97 88888.00 2007-05-27 05:50:22.404 147 18244.78 19.28 52737.99 88888.00 2007-05-27 05:50:22.904 147 18244.59 19.44 52737.99 88888.00 2007-05-27 05:50:23.404 147 18244.47 19.67 52738.02 88888.00 2007-05-27 05:50:23.904 147 18244.37 19.78 52738.15 88888.00 2007-05-27 05:50:24.404 147 18244.32 19.87 52738.09 88888.00 2007-05-27 05:50:24.904 147 18244.16 19.96 52738.14 88888.00 2007-05-27 05:50:25.404 147 18244.03 20.04 52738.25 88888.00 2007-05-27 05:50:25.904 147 18243.96 20.23 52738.23 88888.00 2007-05-27 05:50:26.404 147 18243.86 20.33 52738.26 88888.00 2007-05-27 05:50:26.904 147 18243.83 20.42 52738.29 88888.00 2007-05-27 05:50:27.404 147 18243.70 20.48 52738.28 88888.00 2007-05-27 05:50:27.904 147 18243.67 20.53 52738.17 88888.00 2007-05-27 05:50:28.404 147 18243.76 20.58 52738.19 88888.00 2007-05-27 05:50:28.904 147 18243.94 20.72 52738.19 88888.00 2007-05-27 05:50:29.404 147 18243.88 20.82 52738.14 88888.00 2007-05-27 05:50:29.904 147 18243.63 20.87 52738.05 88888.00 2007-05-27 05:50:30.404 147 18243.49 20.90 52738.00 88888.00 2007-05-27 05:50:30.904 147 18243.54 20.93 52737.94 88888.00 2007-05-27 05:50:31.404 147 18243.54 21.10 52737.96 88888.00 2007-05-27 05:50:31.904 147 18243.46 21.16 52737.94 88888.00 2007-05-27 05:50:32.404 147 18243.43 21.18 52737.89 88888.00 2007-05-27 05:50:32.904 147 18243.48 21.15 52737.82 88888.00 2007-05-27 05:50:33.404 147 18243.61 21.16 52737.59 88888.00 2007-05-27 05:50:33.904 147 18243.56 21.20 52737.43 88888.00 2007-05-27 05:50:34.404 147 18243.46 21.23 52737.24 88888.00 2007-05-27 05:50:34.904 147 18243.42 21.15 52737.08 88888.00 2007-05-27 05:50:35.404 147 18243.46 21.08 52737.04 88888.00 2007-05-27 05:50:35.904 147 18243.63 21.04 52736.82 88888.00 2007-05-27 05:50:36.404 147 18243.78 20.97 52736.51 88888.00 2007-05-27 05:50:36.904 147 18243.75 20.85 52736.30 88888.00 2007-05-27 05:50:37.404 147 18243.66 20.67 52736.15 88888.00 2007-05-27 05:50:37.904 147 18243.79 20.56 52736.00 88888.00 2007-05-27 05:50:38.404 147 18243.88 20.52 52735.84 88888.00 2007-05-27 05:50:38.904 147 18244.04 20.45 52735.71 88888.00 2007-05-27 05:50:39.404 147 18244.14 20.44 52735.59 88888.00 2007-05-27 05:50:39.904 147 18244.28 20.27 52735.42 88888.00 2007-05-27 05:50:40.404 147 18244.19 20.07 52735.15 88888.00 2007-05-27 05:50:40.904 147 18244.20 20.00 52735.01 88888.00 2007-05-27 05:50:41.404 147 18244.27 19.90 52734.90 88888.00 2007-05-27 05:50:41.904 147 18244.33 19.82 52734.74 88888.00 2007-05-27 05:50:42.404 147 18244.48 19.74 52734.60 88888.00 2007-05-27 05:50:42.904 147 18244.65 19.62 52734.41 88888.00 2007-05-27 05:50:43.404 147 18244.65 19.48 52734.27 88888.00 2007-05-27 05:50:43.904 147 18244.62 19.37 52734.11 88888.00 2007-05-27 05:50:44.404 147 18244.73 19.27 52733.97 88888.00 2007-05-27 05:50:44.904 147 18244.81 19.14 52733.76 88888.00 2007-05-27 05:50:45.404 147 18244.84 19.00 52733.57 88888.00 2007-05-27 05:50:45.904 147 18244.96 18.87 52733.51 88888.00 2007-05-27 05:50:46.404 147 18245.16 18.79 52733.42 88888.00 2007-05-27 05:50:46.904 147 18245.28 18.65 52733.29 88888.00 2007-05-27 05:50:47.404 147 18245.36 18.58 52733.18 88888.00 2007-05-27 05:50:47.904 147 18245.39 18.44 52733.05 88888.00 2007-05-27 05:50:48.404 147 18245.46 18.26 52732.98 88888.00 2007-05-27 05:50:48.904 147 18245.61 18.15 52732.95 88888.00 2007-05-27 05:50:49.404 147 18245.69 17.96 52732.92 88888.00 2007-05-27 05:50:49.904 147 18245.84 17.69 52732.95 88888.00 2007-05-27 05:50:50.404 147 18246.01 17.45 52732.87 88888.00 2007-05-27 05:50:50.904 147 18246.04 17.22 52732.67 88888.00 2007-05-27 05:50:51.404 147 18246.21 17.09 52732.57 88888.00 2007-05-27 05:50:51.904 147 18246.18 16.92 52732.62 88888.00 2007-05-27 05:50:52.404 147 18246.26 16.86 52732.64 88888.00 2007-05-27 05:50:52.904 147 18246.52 16.72 52732.66 88888.00 2007-05-27 05:50:53.404 147 18246.53 16.58 52732.64 88888.00 2007-05-27 05:50:53.904 147 18246.70 16.39 52732.63 88888.00 2007-05-27 05:50:54.404 147 18246.91 16.16 52732.76 88888.00 2007-05-27 05:50:54.904 147 18246.90 16.03 52732.76 88888.00 2007-05-27 05:50:55.404 147 18246.87 15.95 52732.77 88888.00 2007-05-27 05:50:55.904 147 18246.96 15.81 52732.77 88888.00 2007-05-27 05:50:56.404 147 18246.96 15.69 52732.83 88888.00 2007-05-27 05:50:56.904 147 18246.94 15.53 52732.82 88888.00 2007-05-27 05:50:57.404 147 18246.96 15.41 52732.91 88888.00 2007-05-27 05:50:57.904 147 18247.06 15.19 52732.98 88888.00 2007-05-27 05:50:58.404 147 18247.01 15.00 52732.93 88888.00 2007-05-27 05:50:58.904 147 18246.99 14.90 52732.91 88888.00 2007-05-27 05:50:59.404 147 18247.04 14.75 52732.93 88888.00 2007-05-27 05:50:59.904 147 18247.13 14.64 52733.03 88888.00 2007-05-27 05:51:00.404 147 18247.12 14.49 52733.23 88888.00 2007-05-27 05:51:00.904 147 18247.02 14.43 52733.16 88888.00 2007-05-27 05:51:01.404 147 18246.86 14.37 52733.18 88888.00 2007-05-27 05:51:01.904 147 18246.85 14.33 52733.27 88888.00 2007-05-27 05:51:02.404 147 18246.80 14.20 52733.30 88888.00 2007-05-27 05:51:02.904 147 18246.71 14.09 52733.34 88888.00 2007-05-27 05:51:03.404 147 18246.68 14.03 52733.39 88888.00 2007-05-27 05:51:03.904 147 18246.60 13.95 52733.47 88888.00 2007-05-27 05:51:04.404 147 18246.49 13.87 52733.53 88888.00 2007-05-27 05:51:04.904 147 18246.31 13.86 52733.59 88888.00 2007-05-27 05:51:05.404 147 18246.14 13.88 52733.64 88888.00 2007-05-27 05:51:05.904 147 18246.01 13.92 52733.78 88888.00 2007-05-27 05:51:06.404 147 18245.78 13.90 52733.86 88888.00 2007-05-27 05:51:06.904 147 18245.57 13.91 52733.96 88888.00 2007-05-27 05:51:07.404 147 18245.37 13.88 52734.02 88888.00 2007-05-27 05:51:07.904 147 18245.19 13.74 52733.91 88888.00 2007-05-27 05:51:08.404 147 18244.98 13.58 52733.82 88888.00 2007-05-27 05:51:08.904 147 18244.84 13.58 52733.90 88888.00 2007-05-27 05:51:09.404 147 18244.72 13.57 52733.97 88888.00 2007-05-27 05:51:09.904 147 18244.58 13.55 52733.87 88888.00 2007-05-27 05:51:10.404 147 18244.49 13.57 52733.73 88888.00 2007-05-27 05:51:10.904 147 18244.42 13.61 52733.90 88888.00 2007-05-27 05:51:11.404 147 18244.28 13.67 52733.84 88888.00 2007-05-27 05:51:11.904 147 18244.16 13.64 52733.91 88888.00 2007-05-27 05:51:12.404 147 18244.03 13.73 52734.02 88888.00 2007-05-27 05:51:12.904 147 18243.89 13.85 52733.92 88888.00 2007-05-27 05:51:13.404 147 18243.70 13.97 52733.86 88888.00 2007-05-27 05:51:13.904 147 18243.59 14.05 52733.91 88888.00 2007-05-27 05:51:14.404 147 18243.48 14.12 52733.91 88888.00 2007-05-27 05:51:14.904 147 18243.31 14.19 52733.97 88888.00 2007-05-27 05:51:15.404 147 18243.18 14.20 52734.06 88888.00 2007-05-27 05:51:15.904 147 18242.98 14.27 52734.03 88888.00 2007-05-27 05:51:16.404 147 18242.75 14.39 52733.95 88888.00 2007-05-27 05:51:16.904 147 18242.58 14.51 52733.99 88888.00 2007-05-27 05:51:17.404 147 18242.47 14.56 52734.04 88888.00 2007-05-27 05:51:17.904 147 18242.34 14.67 52734.03 88888.00 2007-05-27 05:51:18.404 147 18242.19 14.80 52734.02 88888.00 2007-05-27 05:51:18.904 147 18242.08 15.03 52733.93 88888.00 2007-05-27 05:51:19.404 147 18242.16 15.13 52733.88 88888.00 2007-05-27 05:51:19.904 147 18242.00 15.08 52733.90 88888.00 2007-05-27 05:51:20.404 147 18241.91 15.19 52733.92 88888.00 2007-05-27 05:51:20.904 147 18242.09 15.31 52733.88 88888.00 2007-05-27 05:51:21.404 147 18242.18 15.40 52733.76 88888.00 2007-05-27 05:51:21.904 147 18242.31 15.52 52733.70 88888.00 2007-05-27 05:51:22.404 147 18242.29 15.53 52733.69 88888.00 2007-05-27 05:51:22.904 147 18242.26 15.61 52733.60 88888.00 2007-05-27 05:51:23.404 147 18242.27 15.74 52733.51 88888.00 2007-05-27 05:51:23.904 147 18242.25 15.77 52733.38 88888.00 2007-05-27 05:51:24.404 147 18242.30 15.86 52733.36 88888.00 2007-05-27 05:51:24.904 147 18242.19 16.05 52733.34 88888.00 2007-05-27 05:51:25.404 147 18242.18 16.22 52733.22 88888.00 2007-05-27 05:51:25.904 147 18242.14 16.26 52733.17 88888.00 2007-05-27 05:51:26.404 147 18242.07 16.36 52733.12 88888.00 2007-05-27 05:51:26.904 147 18242.04 16.44 52733.10 88888.00 2007-05-27 05:51:27.404 147 18241.92 16.52 52733.03 88888.00 2007-05-27 05:51:27.904 147 18241.87 16.55 52732.90 88888.00 2007-05-27 05:51:28.404 147 18241.85 16.54 52732.68 88888.00 2007-05-27 05:51:28.904 147 18241.75 16.59 52732.53 88888.00 2007-05-27 05:51:29.404 147 18241.85 16.67 52732.49 88888.00 2007-05-27 05:51:29.904 147 18241.87 16.94 52732.28 88888.00 2007-05-27 05:51:30.404 147 18241.91 16.80 52732.13 88888.00 2007-05-27 05:51:30.904 147 18241.99 16.65 52732.06 88888.00 2007-05-27 05:51:31.404 147 18242.05 16.64 52731.91 88888.00 2007-05-27 05:51:31.904 147 18242.03 16.56 52731.75 88888.00 2007-05-27 05:51:32.404 147 18242.19 16.49 52731.76 88888.00 2007-05-27 05:51:32.904 147 18242.29 16.42 52731.61 88888.00 2007-05-27 05:51:33.404 147 18242.37 16.38 52731.36 88888.00 2007-05-27 05:51:33.904 147 18242.48 16.36 52731.27 88888.00 2007-05-27 05:51:34.404 147 18242.70 16.53 52731.17 88888.00 2007-05-27 05:51:34.904 147 18242.74 16.61 52730.97 88888.00 2007-05-27 05:51:35.404 147 18242.83 16.59 52730.74 88888.00 2007-05-27 05:51:35.904 147 18243.02 16.53 52730.71 88888.00 2007-05-27 05:51:36.404 147 18243.14 16.46 52730.66 88888.00 2007-05-27 05:51:36.904 147 18243.31 16.38 52730.67 88888.00 2007-05-27 05:51:37.404 147 18243.46 16.46 52730.51 88888.00 2007-05-27 05:51:37.904 147 18243.67 16.37 52730.35 88888.00 2007-05-27 05:51:38.404 147 18243.93 16.19 52730.16 88888.00 2007-05-27 05:51:38.904 147 18244.03 16.10 52730.07 88888.00 2007-05-27 05:51:39.404 147 18244.14 15.97 52729.92 88888.00 2007-05-27 05:51:39.904 147 18244.07 15.85 52729.77 88888.00 2007-05-27 05:51:40.404 147 18244.07 15.74 52729.75 88888.00 2007-05-27 05:51:40.904 147 18244.26 15.55 52729.79 88888.00 2007-05-27 05:51:41.404 147 18244.42 15.40 52729.63 88888.00 2007-05-27 05:51:41.904 147 18244.73 15.43 52729.57 88888.00 2007-05-27 05:51:42.404 147 18244.85 15.41 52729.62 88888.00 2007-05-27 05:51:42.904 147 18245.01 15.38 52729.57 88888.00 2007-05-27 05:51:43.404 147 18245.11 15.41 52729.52 88888.00 2007-05-27 05:51:43.904 147 18245.17 15.34 52729.50 88888.00 2007-05-27 05:51:44.404 147 18245.15 15.18 52729.45 88888.00 2007-05-27 05:51:44.904 147 18245.30 15.11 52729.42 88888.00 2007-05-27 05:51:45.404 147 18245.41 15.06 52729.34 88888.00 2007-05-27 05:51:45.904 147 18245.50 14.97 52729.24 88888.00 2007-05-27 05:51:46.404 147 18245.57 14.94 52729.31 88888.00 2007-05-27 05:51:46.904 147 18245.50 14.82 52729.33 88888.00 2007-05-27 05:51:47.404 147 18245.40 14.67 52729.31 88888.00 2007-05-27 05:51:47.904 147 18245.46 14.53 52729.31 88888.00 2007-05-27 05:51:48.404 147 18245.65 14.34 52729.26 88888.00 2007-05-27 05:51:48.904 147 18245.71 14.20 52729.26 88888.00 2007-05-27 05:51:49.404 147 18245.77 14.02 52729.40 88888.00 2007-05-27 05:51:49.904 147 18245.78 13.94 52729.45 88888.00 2007-05-27 05:51:50.404 147 18245.85 13.82 52729.30 88888.00 2007-05-27 05:51:50.904 147 18246.04 13.69 52729.23 88888.00 2007-05-27 05:51:51.404 147 18246.05 13.53 52729.28 88888.00 2007-05-27 05:51:51.904 147 18245.93 13.53 52729.43 88888.00 2007-05-27 05:51:52.404 147 18245.92 13.49 52729.56 88888.00 2007-05-27 05:51:52.904 147 18246.06 13.42 52729.54 88888.00 2007-05-27 05:51:53.404 147 18246.15 13.33 52729.64 88888.00 2007-05-27 05:51:53.904 147 18246.05 13.28 52729.70 88888.00 2007-05-27 05:51:54.404 147 18246.02 13.15 52729.59 88888.00 2007-05-27 05:51:54.904 147 18246.07 13.06 52729.54 88888.00 2007-05-27 05:51:55.404 147 18246.13 13.11 52729.62 88888.00 2007-05-27 05:51:55.904 147 18246.15 13.12 52729.69 88888.00 2007-05-27 05:51:56.404 147 18246.21 13.06 52729.80 88888.00 2007-05-27 05:51:56.904 147 18246.12 12.99 52729.93 88888.00 2007-05-27 05:51:57.404 147 18246.20 12.97 52729.96 88888.00 2007-05-27 05:51:57.904 147 18246.09 13.05 52729.96 88888.00 2007-05-27 05:51:58.404 147 18246.09 13.08 52730.05 88888.00 2007-05-27 05:51:58.904 147 18245.96 13.05 52730.24 88888.00 2007-05-27 05:51:59.404 147 18245.89 12.99 52730.21 88888.00 2007-05-27 05:51:59.904 147 18245.77 12.99 52730.27 88888.00 2007-05-27 05:52:00.404 147 18245.69 13.04 52730.36 88888.00 2007-05-27 05:52:00.904 147 18245.56 13.00 52730.45 88888.00 2007-05-27 05:52:01.404 147 18245.37 12.93 52730.37 88888.00 2007-05-27 05:52:01.904 147 18245.25 12.90 52730.37 88888.00 2007-05-27 05:52:02.404 147 18245.12 12.88 52730.39 88888.00 2007-05-27 05:52:02.904 147 18244.93 12.96 52730.46 88888.00 2007-05-27 05:52:03.404 147 18244.94 12.97 52730.51 88888.00 2007-05-27 05:52:03.904 147 18244.84 12.94 52730.62 88888.00 2007-05-27 05:52:04.404 147 18244.62 13.02 52730.69 88888.00 2007-05-27 05:52:04.904 147 18244.29 13.02 52730.66 88888.00 2007-05-27 05:52:05.404 147 18244.37 13.12 52730.62 88888.00 2007-05-27 05:52:05.904 147 18244.21 13.15 52730.66 88888.00 2007-05-27 05:52:06.404 147 18244.07 13.16 52730.69 88888.00 2007-05-27 05:52:06.904 147 18243.92 13.09 52730.65 88888.00 2007-05-27 05:52:07.404 147 18243.79 13.14 52730.66 88888.00 2007-05-27 05:52:07.904 147 18243.79 13.23 52730.65 88888.00 2007-05-27 05:52:08.404 147 18243.70 13.23 52730.71 88888.00 2007-05-27 05:52:08.904 147 18243.62 13.21 52730.67 88888.00 2007-05-27 05:52:09.404 147 18243.55 13.24 52730.71 88888.00 2007-05-27 05:52:09.904 147 18243.49 13.16 52730.82 88888.00 2007-05-27 05:52:10.404 147 18243.49 13.14 52730.75 88888.00 2007-05-27 05:52:10.904 147 18243.43 13.13 52730.62 88888.00 2007-05-27 05:52:11.404 147 18243.50 13.18 52730.51 88888.00 2007-05-27 05:52:11.904 147 18243.61 13.23 52730.51 88888.00 2007-05-27 05:52:12.404 147 18243.46 13.25 52730.58 88888.00 2007-05-27 05:52:12.904 147 18243.38 13.24 52730.59 88888.00 2007-05-27 05:52:13.404 147 18243.41 13.24 52730.60 88888.00 2007-05-27 05:52:13.904 147 18243.42 13.29 52730.49 88888.00 2007-05-27 05:52:14.404 147 18243.35 13.44 52730.46 88888.00 2007-05-27 05:52:14.904 147 18243.33 13.47 52730.45 88888.00 2007-05-27 05:52:15.404 147 18243.46 13.53 52730.55 88888.00 2007-05-27 05:52:15.904 147 18243.38 13.54 52730.52 88888.00 2007-05-27 05:52:16.404 147 18243.41 13.56 52730.38 88888.00 2007-05-27 05:52:16.904 147 18243.33 13.61 52730.34 88888.00 2007-05-27 05:52:17.404 147 18243.27 13.69 52730.31 88888.00 2007-05-27 05:52:17.904 147 18243.23 13.71 52730.35 88888.00 2007-05-27 05:52:18.404 147 18243.23 13.74 52730.42 88888.00 2007-05-27 05:52:18.904 147 18243.21 13.72 52730.43 88888.00 2007-05-27 05:52:19.404 147 18243.19 13.87 52730.38 88888.00 2007-05-27 05:52:19.904 147 18243.19 13.90 52730.27 88888.00 2007-05-27 05:52:20.404 147 18243.30 13.92 52730.08 88888.00 2007-05-27 05:52:20.904 147 18243.33 13.91 52729.96 88888.00 2007-05-27 05:52:21.404 147 18243.40 13.88 52729.85 88888.00 2007-05-27 05:52:21.904 147 18243.45 13.88 52729.86 88888.00 2007-05-27 05:52:22.404 147 18243.30 13.86 52729.80 88888.00 2007-05-27 05:52:22.904 147 18243.23 13.81 52729.65 88888.00 2007-05-27 05:52:23.404 147 18243.38 13.80 52729.63 88888.00 2007-05-27 05:52:23.904 147 18243.74 13.85 52729.57 88888.00 2007-05-27 05:52:24.404 147 18243.81 13.82 52729.52 88888.00 2007-05-27 05:52:24.904 147 18243.95 13.77 52729.39 88888.00 2007-05-27 05:52:25.404 147 18243.84 13.66 52729.42 88888.00 2007-05-27 05:52:25.904 147 18243.93 13.64 52729.42 88888.00 2007-05-27 05:52:26.404 147 18244.04 13.60 52729.32 88888.00 2007-05-27 05:52:26.904 147 18244.29 13.47 52729.21 88888.00 2007-05-27 05:52:27.404 147 18244.35 13.43 52729.11 88888.00 2007-05-27 05:52:27.904 147 18244.44 13.33 52729.04 88888.00 2007-05-27 05:52:28.404 147 18244.54 13.26 52728.93 88888.00 2007-05-27 05:52:28.904 147 18244.63 13.14 52728.97 88888.00 2007-05-27 05:52:29.404 147 18244.65 13.15 52728.83 88888.00 2007-05-27 05:52:29.904 147 18244.61 13.14 52728.76 88888.00 2007-05-27 05:52:30.404 147 18244.68 13.07 52728.78 88888.00 2007-05-27 05:52:30.904 147 18244.75 13.01 52728.75 88888.00 2007-05-27 05:52:31.404 147 18244.76 12.84 52728.51 88888.00 2007-05-27 05:52:31.904 147 18244.82 12.75 52728.46 88888.00 2007-05-27 05:52:32.404 147 18244.84 12.74 52728.47 88888.00 2007-05-27 05:52:32.904 147 18244.75 12.72 52728.40 88888.00 2007-05-27 05:52:33.404 147 18244.60 12.66 52728.20 88888.00 2007-05-27 05:52:33.904 147 18244.84 12.65 52728.16 88888.00 2007-05-27 05:52:34.404 147 18244.85 12.63 52728.08 88888.00 2007-05-27 05:52:34.904 147 18244.97 12.55 52728.03 88888.00 2007-05-27 05:52:35.404 147 18245.02 12.42 52728.07 88888.00 2007-05-27 05:52:35.904 147 18245.07 12.36 52727.92 88888.00 2007-05-27 05:52:36.404 147 18245.04 12.34 52727.92 88888.00 2007-05-27 05:52:36.904 147 18245.05 12.25 52727.99 88888.00 2007-05-27 05:52:37.404 147 18245.34 12.27 52728.10 88888.00 2007-05-27 05:52:37.904 147 18245.59 12.20 52728.20 88888.00 2007-05-27 05:52:38.404 147 18245.24 12.24 52728.02 88888.00 2007-05-27 05:52:38.904 147 18245.24 12.19 52728.00 88888.00 2007-05-27 05:52:39.404 147 18245.23 12.08 52728.06 88888.00 2007-05-27 05:52:39.904 147 18245.15 12.05 52728.01 88888.00 2007-05-27 05:52:40.404 147 18245.05 12.12 52728.05 88888.00 2007-05-27 05:52:40.904 147 18245.20 12.23 52728.01 88888.00 2007-05-27 05:52:41.404 147 18245.25 12.20 52728.14 88888.00 2007-05-27 05:52:41.904 147 18245.14 12.14 52728.28 88888.00 2007-05-27 05:52:42.404 147 18245.16 12.11 52728.28 88888.00 2007-05-27 05:52:42.904 147 18245.16 12.13 52728.31 88888.00 2007-05-27 05:52:43.404 147 18245.07 12.22 52728.35 88888.00 2007-05-27 05:52:43.904 147 18244.98 12.26 52728.37 88888.00 2007-05-27 05:52:44.404 147 18245.06 12.24 52728.45 88888.00 2007-05-27 05:52:44.904 147 18245.03 12.24 52728.49 88888.00 2007-05-27 05:52:45.404 147 18245.02 12.28 52728.50 88888.00 2007-05-27 05:52:45.904 147 18244.90 12.36 52728.52 88888.00 2007-05-27 05:52:46.404 147 18244.75 12.35 52728.62 88888.00 2007-05-27 05:52:46.904 147 18244.64 12.18 52728.60 88888.00 2007-05-27 05:52:47.404 147 18244.44 12.14 52728.64 88888.00 2007-05-27 05:52:47.904 147 18244.41 12.14 52728.71 88888.00 2007-05-27 05:52:48.404 147 18244.37 12.12 52728.61 88888.00 2007-05-27 05:52:48.904 147 18244.17 12.10 52728.63 88888.00 2007-05-27 05:52:49.404 147 18244.02 12.16 52728.60 88888.00 2007-05-27 05:52:49.904 147 18243.85 12.16 52728.56 88888.00 2007-05-27 05:52:50.404 147 18243.77 12.13 52728.62 88888.00 2007-05-27 05:52:50.904 147 18243.61 12.08 52728.56 88888.00 2007-05-27 05:52:51.404 147 18243.53 12.09 52728.49 88888.00 2007-05-27 05:52:51.904 147 18243.82 12.03 52728.49 88888.00 2007-05-27 05:52:52.404 147 18243.77 12.00 52728.43 88888.00 2007-05-27 05:52:52.904 147 18243.57 11.84 52728.33 88888.00 2007-05-27 05:52:53.404 147 18243.31 11.85 52728.26 88888.00 2007-05-27 05:52:53.904 147 18243.22 11.88 52728.26 88888.00 2007-05-27 05:52:54.404 147 18243.30 11.96 52728.24 88888.00 2007-05-27 05:52:54.904 147 18243.29 11.98 52728.37 88888.00 2007-05-27 05:52:55.404 147 18243.23 11.96 52728.35 88888.00 2007-05-27 05:52:55.904 147 18243.34 11.98 52728.22 88888.00 2007-05-27 05:52:56.404 147 18243.37 12.00 52728.24 88888.00 2007-05-27 05:52:56.904 147 18243.30 11.93 52728.30 88888.00 2007-05-27 05:52:57.404 147 18243.37 11.92 52728.29 88888.00 2007-05-27 05:52:57.904 147 18243.35 11.84 52728.28 88888.00 2007-05-27 05:52:58.404 147 18243.57 11.81 52728.08 88888.00 2007-05-27 05:52:58.904 147 18243.53 11.84 52728.01 88888.00 2007-05-27 05:52:59.404 147 18243.49 11.75 52728.00 88888.00 2007-05-27 05:52:59.904 147 18243.59 11.73 52727.91 88888.00 2007-05-27 05:53:00.404 147 18243.56 11.71 52727.82 88888.00 2007-05-27 05:53:00.904 147 18243.57 11.69 52727.82 88888.00 2007-05-27 05:53:01.404 147 18243.60 11.68 52727.83 88888.00 2007-05-27 05:53:01.904 147 18243.61 11.69 52727.85 88888.00 2007-05-27 05:53:02.404 147 18243.72 11.63 52727.77 88888.00 2007-05-27 05:53:02.904 147 18243.81 11.57 52727.73 88888.00 2007-05-27 05:53:03.404 147 18243.68 11.61 52727.64 88888.00 2007-05-27 05:53:03.904 147 18243.42 11.69 52727.59 88888.00 2007-05-27 05:53:04.404 147 18243.30 11.67 52727.68 88888.00 2007-05-27 05:53:04.904 147 18243.57 11.66 52727.66 88888.00 2007-05-27 05:53:05.404 147 18243.57 11.57 52727.47 88888.00 2007-05-27 05:53:05.904 147 18243.67 11.49 52727.47 88888.00 2007-05-27 05:53:06.404 147 18243.74 11.55 52727.60 88888.00 2007-05-27 05:53:06.904 147 18243.85 11.55 52727.62 88888.00 2007-05-27 05:53:07.404 147 18243.92 11.59 52727.62 88888.00 2007-05-27 05:53:07.904 147 18243.93 11.62 52727.53 88888.00 2007-05-27 05:53:08.404 147 18243.87 11.61 52727.52 88888.00 2007-05-27 05:53:08.904 147 18243.92 11.63 52727.58 88888.00 2007-05-27 05:53:09.404 147 18243.95 11.65 52727.62 88888.00 2007-05-27 05:53:09.904 147 18243.96 11.64 52727.55 88888.00 2007-05-27 05:53:10.404 147 18243.90 11.58 52727.55 88888.00 2007-05-27 05:53:10.904 147 18243.92 11.64 52727.64 88888.00 2007-05-27 05:53:11.404 147 18243.89 11.67 52727.72 88888.00 2007-05-27 05:53:11.904 147 18243.93 11.62 52727.77 88888.00 2007-05-27 05:53:12.404 147 18244.02 11.52 52727.72 88888.00 2007-05-27 05:53:12.904 147 18244.08 11.44 52727.62 88888.00 2007-05-27 05:53:13.404 147 18244.13 11.42 52727.65 88888.00 2007-05-27 05:53:13.904 147 18244.24 11.47 52727.80 88888.00 2007-05-27 05:53:14.404 147 18244.29 11.49 52727.85 88888.00 2007-05-27 05:53:14.904 147 18244.32 11.47 52727.95 88888.00 2007-05-27 05:53:15.404 147 18244.13 11.41 52727.79 88888.00 2007-05-27 05:53:15.904 147 18244.14 11.45 52727.67 88888.00 2007-05-27 05:53:16.404 147 18244.21 11.47 52727.59 88888.00 2007-05-27 05:53:16.904 147 18244.18 11.48 52727.66 88888.00 2007-05-27 05:53:17.404 147 18244.18 11.59 52727.62 88888.00 2007-05-27 05:53:17.904 147 18244.16 11.62 52727.64 88888.00 2007-05-27 05:53:18.404 147 18244.10 11.58 52727.65 88888.00 2007-05-27 05:53:18.904 147 18244.13 11.57 52727.56 88888.00 2007-05-27 05:53:19.404 147 18244.04 11.54 52727.44 88888.00 2007-05-27 05:53:19.904 147 18244.08 11.51 52727.38 88888.00 2007-05-27 05:53:20.404 147 18244.15 11.49 52727.30 88888.00 2007-05-27 05:53:20.904 147 18244.03 11.43 52727.30 88888.00 2007-05-27 05:53:21.404 147 18244.02 11.35 52727.31 88888.00 2007-05-27 05:53:21.904 147 18244.07 11.18 52727.27 88888.00 2007-05-27 05:53:22.404 147 18243.99 11.16 52727.27 88888.00 2007-05-27 05:53:22.904 147 18244.03 11.32 52727.19 88888.00 2007-05-27 05:53:23.404 147 18244.00 11.27 52727.17 88888.00 2007-05-27 05:53:23.904 147 18244.07 11.25 52727.09 88888.00 2007-05-27 05:53:24.404 147 18243.99 11.16 52727.08 88888.00 2007-05-27 05:53:24.904 147 18243.81 11.15 52727.06 88888.00 2007-05-27 05:53:25.404 147 18243.73 11.13 52727.01 88888.00 2007-05-27 05:53:25.904 147 18243.77 11.18 52727.00 88888.00 2007-05-27 05:53:26.404 147 18243.78 11.27 52727.03 88888.00 2007-05-27 05:53:26.904 147 18243.73 11.20 52727.01 88888.00 2007-05-27 05:53:27.404 147 18243.72 11.21 52727.04 88888.00 2007-05-27 05:53:27.904 147 18243.66 11.27 52726.98 88888.00 2007-05-27 05:53:28.404 147 18243.65 11.19 52726.94 88888.00 2007-05-27 05:53:28.904 147 18243.53 11.16 52726.87 88888.00 2007-05-27 05:53:29.404 147 18243.54 11.29 52726.98 88888.00 2007-05-27 05:53:29.904 147 18243.62 11.29 52726.98 88888.00 2007-05-27 05:53:30.404 147 18243.54 11.26 52727.12 88888.00 2007-05-27 05:53:30.904 147 18243.55 11.27 52727.08 88888.00 2007-05-27 05:53:31.404 147 18243.68 11.39 52726.97 88888.00 2007-05-27 05:53:31.904 147 18243.72 11.39 52726.90 88888.00 2007-05-27 05:53:32.404 147 18243.86 11.40 52726.94 88888.00 2007-05-27 05:53:32.904 147 18243.93 11.42 52726.88 88888.00 2007-05-27 05:53:33.404 147 18243.96 11.43 52726.91 88888.00 2007-05-27 05:53:33.904 147 18243.99 11.49 52726.91 88888.00 2007-05-27 05:53:34.404 147 18244.08 11.43 52726.87 88888.00 2007-05-27 05:53:34.904 147 18244.03 11.43 52726.77 88888.00 2007-05-27 05:53:35.404 147 18243.99 11.46 52726.78 88888.00 2007-05-27 05:53:35.904 147 18243.87 11.45 52726.78 88888.00 2007-05-27 05:53:36.404 147 18243.87 11.46 52726.82 88888.00 2007-05-27 05:53:36.904 147 18243.99 11.54 52726.90 88888.00 2007-05-27 05:53:37.404 147 18244.02 11.52 52726.88 88888.00 2007-05-27 05:53:37.904 147 18244.02 11.56 52726.95 88888.00 2007-05-27 05:53:38.404 147 18243.86 11.58 52726.94 88888.00 2007-05-27 05:53:38.904 147 18243.82 11.52 52726.86 88888.00 2007-05-27 05:53:39.404 147 18243.89 11.52 52726.84 88888.00 2007-05-27 05:53:39.904 147 18243.75 11.66 52726.87 88888.00 2007-05-27 05:53:40.404 147 18243.60 11.71 52726.83 88888.00 2007-05-27 05:53:40.904 147 18243.63 11.58 52726.76 88888.00 2007-05-27 05:53:41.404 147 18243.71 11.51 52726.76 88888.00 2007-05-27 05:53:41.904 147 18243.60 11.45 52726.67 88888.00 2007-05-27 05:53:42.404 147 18243.55 11.41 52726.64 88888.00 2007-05-27 05:53:42.904 147 18243.64 11.37 52726.51 88888.00 2007-05-27 05:53:43.404 147 18243.73 11.37 52726.47 88888.00 2007-05-27 05:53:43.904 147 18243.62 11.37 52726.43 88888.00 2007-05-27 05:53:44.404 147 18243.63 11.32 52726.39 88888.00 2007-05-27 05:53:44.904 147 18243.76 11.30 52726.44 88888.00 2007-05-27 05:53:45.404 147 18243.82 11.27 52726.50 88888.00 2007-05-27 05:53:45.904 147 18243.82 11.32 52726.45 88888.00 2007-05-27 05:53:46.404 147 18243.96 11.30 52726.36 88888.00 2007-05-27 05:53:46.904 147 18243.93 11.24 52726.30 88888.00 2007-05-27 05:53:47.404 147 18243.98 11.18 52726.24 88888.00 2007-05-27 05:53:47.904 147 18244.05 11.21 52726.24 88888.00 2007-05-27 05:53:48.404 147 18244.22 11.25 52726.16 88888.00 2007-05-27 05:53:48.904 147 18244.30 11.25 52726.15 88888.00 2007-05-27 05:53:49.404 147 18244.29 11.34 52726.16 88888.00 2007-05-27 05:53:49.904 147 18244.40 11.28 52726.16 88888.00 2007-05-27 05:53:50.404 147 18244.35 11.24 52726.06 88888.00 2007-05-27 05:53:50.904 147 18244.41 11.26 52725.93 88888.00 2007-05-27 05:53:51.404 147 18244.48 11.45 52725.87 88888.00 2007-05-27 05:53:51.904 147 18244.46 11.47 52726.10 88888.00 2007-05-27 05:53:52.404 147 18244.42 11.40 52726.03 88888.00 2007-05-27 05:53:52.904 147 18244.48 11.40 52725.92 88888.00 2007-05-27 05:53:53.404 147 18244.53 11.27 52725.90 88888.00 2007-05-27 05:53:53.904 147 18244.64 11.24 52726.03 88888.00 2007-05-27 05:53:54.404 147 18244.74 11.40 52725.99 88888.00 2007-05-27 05:53:54.904 147 18244.79 11.36 52726.08 88888.00 2007-05-27 05:53:55.404 147 18244.81 11.26 52726.13 88888.00 2007-05-27 05:53:55.904 147 18244.87 11.22 52726.03 88888.00 2007-05-27 05:53:56.404 147 18244.87 11.29 52725.95 88888.00 2007-05-27 05:53:56.904 147 18244.98 11.36 52726.03 88888.00 2007-05-27 05:53:57.404 147 18245.09 11.31 52726.14 88888.00 2007-05-27 05:53:57.904 147 18245.35 11.19 52726.15 88888.00 2007-05-27 05:53:58.404 147 18245.30 11.18 52726.22 88888.00 2007-05-27 05:53:58.904 147 18245.13 11.25 52726.25 88888.00 2007-05-27 05:53:59.404 147 18245.15 11.21 52726.22 88888.00 2007-05-27 05:53:59.904 147 18245.11 11.18 52726.27 88888.00 2007-05-27 05:54:00.404 147 18245.14 11.29 52726.36 88888.00 2007-05-27 05:54:00.904 147 18244.97 11.29 52726.28 88888.00 2007-05-27 05:54:01.404 147 18244.91 11.28 52726.25 88888.00 2007-05-27 05:54:01.904 147 18244.87 11.28 52726.34 88888.00 2007-05-27 05:54:02.404 147 18245.00 11.26 52726.34 88888.00 2007-05-27 05:54:02.904 147 18245.01 11.31 52726.40 88888.00 2007-05-27 05:54:03.404 147 18245.09 11.23 52726.33 88888.00 2007-05-27 05:54:03.904 147 18245.05 11.16 52726.41 88888.00 2007-05-27 05:54:04.404 147 18244.89 11.03 52726.39 88888.00 2007-05-27 05:54:04.904 147 18244.86 10.98 52726.38 88888.00 2007-05-27 05:54:05.404 147 18244.93 11.05 52726.31 88888.00 2007-05-27 05:54:05.904 147 18244.91 10.93 52726.26 88888.00 2007-05-27 05:54:06.404 147 18244.84 10.91 52726.22 88888.00 2007-05-27 05:54:06.904 147 18244.91 10.85 52726.20 88888.00 2007-05-27 05:54:07.404 147 18245.06 10.75 52726.18 88888.00 2007-05-27 05:54:07.904 147 18245.03 10.76 52726.02 88888.00 2007-05-27 05:54:08.404 147 18245.03 10.74 52726.01 88888.00 2007-05-27 05:54:08.904 147 18244.95 10.76 52726.08 88888.00 2007-05-27 05:54:09.404 147 18245.04 10.77 52726.20 88888.00 2007-05-27 05:54:09.904 147 18245.16 10.72 52726.24 88888.00 2007-05-27 05:54:10.404 147 18245.18 10.75 52726.29 88888.00 2007-05-27 05:54:10.904 147 18245.23 10.72 52726.28 88888.00 2007-05-27 05:54:11.404 147 18245.23 10.69 52726.31 88888.00 2007-05-27 05:54:11.904 147 18245.06 10.68 52726.20 88888.00 2007-05-27 05:54:12.404 147 18245.09 10.55 52726.17 88888.00 2007-05-27 05:54:12.904 147 18245.09 10.51 52726.17 88888.00 2007-05-27 05:54:13.404 147 18245.05 10.48 52726.13 88888.00 2007-05-27 05:54:13.904 147 18244.96 10.47 52726.17 88888.00 2007-05-27 05:54:14.404 147 18245.08 10.47 52726.22 88888.00 2007-05-27 05:54:14.904 147 18245.09 10.49 52726.10 88888.00 2007-05-27 05:54:15.404 147 18244.90 10.55 52726.07 88888.00 2007-05-27 05:54:15.904 147 18244.78 10.53 52726.01 88888.00 2007-05-27 05:54:16.404 147 18244.76 10.61 52726.04 88888.00 2007-05-27 05:54:16.904 147 18244.84 10.63 52726.13 88888.00 2007-05-27 05:54:17.404 147 18244.72 10.56 52726.17 88888.00 2007-05-27 05:54:17.904 147 18244.78 10.47 52726.17 88888.00 2007-05-27 05:54:18.404 147 18244.86 10.47 52726.16 88888.00 2007-05-27 05:54:18.904 147 18244.63 10.47 52726.08 88888.00 2007-05-27 05:54:19.404 147 18244.64 10.49 52726.06 88888.00 2007-05-27 05:54:19.904 147 18244.66 10.52 52725.99 88888.00 2007-05-27 05:54:20.404 147 18244.60 10.46 52726.07 88888.00 2007-05-27 05:54:20.904 147 18244.54 10.52 52726.08 88888.00 2007-05-27 05:54:21.404 147 18244.64 10.51 52726.07 88888.00 2007-05-27 05:54:21.904 147 18244.65 10.38 52726.09 88888.00 2007-05-27 05:54:22.401 147 18244.74 10.41 52726.15 88888.00 2007-05-27 05:54:22.901 147 18244.75 10.43 52726.25 88888.00 2007-05-27 05:54:23.401 147 18244.70 10.45 52726.25 88888.00 2007-05-27 05:54:23.901 147 18244.54 10.57 52726.29 88888.00 2007-05-27 05:54:24.401 147 18244.60 10.54 52726.09 88888.00 2007-05-27 05:54:24.901 147 18244.69 10.41 52726.01 88888.00 2007-05-27 05:54:25.401 147 18244.66 10.32 52726.02 88888.00 2007-05-27 05:54:25.901 147 18244.73 10.45 52726.07 88888.00 2007-05-27 05:54:26.401 147 18244.70 10.48 52726.15 88888.00 2007-05-27 05:54:26.901 147 18244.75 10.52 52726.19 88888.00 2007-05-27 05:54:27.401 147 18244.74 10.43 52726.22 88888.00 2007-05-27 05:54:27.901 147 18244.63 10.42 52726.28 88888.00 2007-05-27 05:54:28.401 147 18244.66 10.42 52726.25 88888.00 2007-05-27 05:54:28.901 147 18244.58 10.54 52726.17 88888.00 2007-05-27 05:54:29.401 147 18244.55 10.58 52726.06 88888.00 2007-05-27 05:54:29.901 147 18244.62 10.54 52725.95 88888.00 2007-05-27 05:54:30.401 147 18244.61 10.64 52725.96 88888.00 2007-05-27 05:54:30.901 147 18244.48 10.66 52725.84 88888.00 2007-05-27 05:54:31.401 147 18244.31 10.56 52725.90 88888.00 2007-05-27 05:54:31.901 147 18244.37 10.53 52726.02 88888.00 2007-05-27 05:54:32.401 147 18244.31 10.57 52726.06 88888.00 2007-05-27 05:54:32.901 147 18244.39 10.51 52725.99 88888.00 2007-05-27 05:54:33.401 147 18244.40 10.52 52725.98 88888.00 2007-05-27 05:54:33.901 147 18244.30 10.55 52725.92 88888.00 2007-05-27 05:54:34.401 147 18244.18 10.52 52725.78 88888.00 2007-05-27 05:54:34.901 147 18244.15 10.48 52725.73 88888.00 2007-05-27 05:54:35.401 147 18244.37 10.37 52725.81 88888.00 2007-05-27 05:54:35.901 147 18244.50 10.33 52725.90 88888.00 2007-05-27 05:54:36.401 147 18244.48 10.29 52725.90 88888.00 2007-05-27 05:54:36.901 147 18244.19 10.39 52725.76 88888.00 2007-05-27 05:54:37.401 147 18244.15 10.41 52725.76 88888.00 2007-05-27 05:54:37.901 147 18244.36 10.32 52725.73 88888.00 2007-05-27 05:54:38.401 147 18244.42 10.28 52725.72 88888.00 2007-05-27 05:54:38.901 147 18244.39 10.34 52725.67 88888.00 2007-05-27 05:54:39.401 147 18244.46 10.41 52725.55 88888.00 2007-05-27 05:54:39.901 147 18244.58 10.35 52725.52 88888.00 2007-05-27 05:54:40.401 147 18244.70 10.34 52725.44 88888.00 2007-05-27 05:54:40.901 147 18244.64 10.27 52725.50 88888.00 2007-05-27 05:54:41.401 147 18244.72 10.31 52725.45 88888.00 2007-05-27 05:54:41.901 147 18244.90 10.43 52725.39 88888.00 2007-05-27 05:54:42.401 147 18244.80 10.52 52725.55 88888.00 2007-05-27 05:54:42.901 147 18244.79 10.51 52725.63 88888.00 2007-05-27 05:54:43.401 147 18244.86 10.44 52725.66 88888.00 2007-05-27 05:54:43.901 147 18244.96 10.46 52725.66 88888.00 2007-05-27 05:54:44.401 147 18245.02 10.47 52725.59 88888.00 2007-05-27 05:54:44.901 147 18245.01 10.48 52725.51 88888.00 2007-05-27 05:54:45.401 147 18244.97 10.54 52725.51 88888.00 2007-05-27 05:54:45.901 147 18245.06 10.40 52725.53 88888.00 2007-05-27 05:54:46.401 147 18245.06 10.44 52725.55 88888.00 2007-05-27 05:54:46.901 147 18245.08 10.45 52725.44 88888.00 2007-05-27 05:54:47.401 147 18245.13 10.60 52725.36 88888.00 2007-05-27 05:54:47.901 147 18245.19 10.75 52725.35 88888.00 2007-05-27 05:54:48.401 147 18245.17 10.54 52725.35 88888.00 2007-05-27 05:54:48.901 147 18245.11 10.53 52725.32 88888.00 2007-05-27 05:54:49.401 147 18245.15 10.43 52725.35 88888.00 2007-05-27 05:54:49.901 147 18245.18 10.36 52725.38 88888.00 2007-05-27 05:54:50.401 147 18245.16 10.30 52725.49 88888.00 2007-05-27 05:54:50.901 147 18245.15 10.30 52725.38 88888.00 2007-05-27 05:54:51.401 147 18245.04 10.33 52725.25 88888.00 2007-05-27 05:54:51.901 147 18245.14 10.26 52725.27 88888.00 2007-05-27 05:54:52.401 147 18245.22 10.26 52725.32 88888.00 2007-05-27 05:54:52.901 147 18245.34 10.27 52725.17 88888.00 2007-05-27 05:54:53.401 147 18245.30 10.30 52725.16 88888.00 2007-05-27 05:54:53.901 147 18245.30 10.34 52725.24 88888.00 2007-05-27 05:54:54.401 147 18245.38 10.35 52725.28 88888.00 2007-05-27 05:54:54.901 147 18245.35 10.31 52725.29 88888.00 2007-05-27 05:54:55.401 147 18245.35 10.31 52725.40 88888.00 2007-05-27 05:54:55.901 147 18245.49 10.29 52725.46 88888.00 2007-05-27 05:54:56.401 147 18245.41 10.31 52725.33 88888.00 2007-05-27 05:54:56.901 147 18245.36 10.19 52725.34 88888.00 2007-05-27 05:54:57.401 147 18245.40 10.03 52725.20 88888.00 2007-05-27 05:54:57.901 147 18245.41 10.00 52725.20 88888.00 2007-05-27 05:54:58.401 147 18245.39 9.91 52725.22 88888.00 2007-05-27 05:54:58.901 147 18245.30 9.82 52725.25 88888.00 2007-05-27 05:54:59.401 147 18245.38 9.75 52725.34 88888.00 2007-05-27 05:54:59.901 147 18245.36 9.76 52725.33 88888.00 2007-05-27 05:55:00.401 147 18245.36 9.77 52725.40 88888.00 2007-05-27 05:55:00.901 147 18245.35 9.79 52725.35 88888.00 2007-05-27 05:55:01.401 147 18245.51 9.82 52725.37 88888.00 2007-05-27 05:55:01.901 147 18245.57 9.78 52725.31 88888.00 2007-05-27 05:55:02.401 147 18245.60 9.77 52725.27 88888.00 2007-05-27 05:55:02.901 147 18245.57 9.79 52725.28 88888.00 2007-05-27 05:55:03.401 147 18245.51 9.72 52725.29 88888.00 2007-05-27 05:55:03.901 147 18245.46 9.66 52725.33 88888.00 2007-05-27 05:55:04.401 147 18245.44 9.63 52725.25 88888.00 2007-05-27 05:55:04.901 147 18245.54 9.62 52725.28 88888.00 2007-05-27 05:55:05.401 147 18245.52 9.53 52725.21 88888.00 2007-05-27 05:55:05.901 147 18245.47 9.43 52725.24 88888.00 2007-05-27 05:55:06.401 147 18245.49 9.54 52725.33 88888.00 2007-05-27 05:55:06.901 147 18245.33 9.59 52725.34 88888.00 2007-05-27 05:55:07.401 147 18245.26 9.55 52725.40 88888.00 2007-05-27 05:55:07.901 147 18245.26 9.53 52725.46 88888.00 2007-05-27 05:55:08.401 147 18245.28 9.54 52725.34 88888.00 2007-05-27 05:55:08.901 147 18245.31 9.56 52725.26 88888.00 2007-05-27 05:55:09.401 147 18245.26 9.43 52725.23 88888.00 2007-05-27 05:55:09.901 147 18245.22 9.25 52725.21 88888.00 2007-05-27 05:55:10.401 147 18245.20 9.19 52725.13 88888.00 2007-05-27 05:55:10.901 147 18245.16 9.26 52725.06 88888.00 2007-05-27 05:55:11.401 147 18244.95 9.21 52725.16 88888.00 2007-05-27 05:55:11.901 147 18245.08 9.16 52725.20 88888.00 2007-05-27 05:55:12.401 147 18245.13 9.20 52725.28 88888.00 2007-05-27 05:55:12.901 147 18245.04 9.23 52725.28 88888.00 2007-05-27 05:55:13.401 147 18245.04 9.18 52725.31 88888.00 2007-05-27 05:55:13.901 147 18245.07 9.23 52725.33 88888.00 2007-05-27 05:55:14.401 147 18245.03 9.22 52725.29 88888.00 2007-05-27 05:55:14.901 147 18245.02 9.19 52725.22 88888.00 2007-05-27 05:55:15.401 147 18244.93 9.20 52725.12 88888.00 2007-05-27 05:55:15.901 147 18244.87 9.26 52725.20 88888.00 2007-05-27 05:55:16.401 147 18244.90 9.12 52725.16 88888.00 2007-05-27 05:55:16.901 147 18244.96 9.05 52725.08 88888.00 2007-05-27 05:55:17.401 147 18244.94 9.14 52725.23 88888.00 2007-05-27 05:55:17.901 147 18244.97 9.13 52725.15 88888.00 2007-05-27 05:55:18.401 147 18245.03 9.05 52725.13 88888.00 2007-05-27 05:55:18.901 147 18245.03 9.01 52725.17 88888.00 2007-05-27 05:55:19.401 147 18245.03 9.00 52725.22 88888.00 2007-05-27 05:55:19.901 147 18244.97 9.10 52725.20 88888.00 2007-05-27 05:55:20.401 147 18244.97 9.18 52725.08 88888.00 2007-05-27 05:55:20.901 147 18245.01 9.18 52725.12 88888.00 2007-05-27 05:55:21.401 147 18244.90 9.08 52725.23 88888.00 2007-05-27 05:55:21.901 147 18244.79 9.00 52725.31 88888.00 2007-05-27 05:55:22.401 147 18244.80 8.96 52725.21 88888.00 2007-05-27 05:55:22.901 147 18244.81 8.99 52725.17 88888.00 2007-05-27 05:55:23.401 147 18244.89 9.05 52725.15 88888.00 2007-05-27 05:55:23.901 147 18244.85 9.04 52725.18 88888.00 2007-05-27 05:55:24.401 147 18244.75 9.08 52725.15 88888.00 2007-05-27 05:55:24.901 147 18244.63 9.11 52725.21 88888.00 2007-05-27 05:55:25.401 147 18244.64 9.07 52725.16 88888.00 2007-05-27 05:55:25.901 147 18244.65 9.02 52725.23 88888.00 2007-05-27 05:55:26.401 147 18244.71 9.01 52725.25 88888.00 2007-05-27 05:55:26.901 147 18244.70 9.08 52725.22 88888.00 2007-05-27 05:55:27.401 147 18244.72 9.04 52725.06 88888.00 2007-05-27 05:55:27.901 147 18244.70 8.99 52724.99 88888.00 2007-05-27 05:55:28.401 147 18244.63 9.05 52724.95 88888.00 2007-05-27 05:55:28.901 147 18244.57 9.09 52724.91 88888.00 2007-05-27 05:55:29.401 147 18244.62 9.11 52724.88 88888.00 2007-05-27 05:55:29.901 147 18244.57 9.03 52724.88 88888.00 2007-05-27 05:55:30.401 147 18244.54 8.99 52724.93 88888.00 2007-05-27 05:55:30.901 147 18244.52 9.09 52724.88 88888.00 2007-05-27 05:55:31.401 147 18244.58 9.06 52724.77 88888.00 2007-05-27 05:55:31.901 147 18244.59 9.03 52724.68 88888.00 2007-05-27 05:55:32.401 147 18244.55 8.94 52724.79 88888.00 2007-05-27 05:55:32.901 147 18244.58 8.82 52724.70 88888.00 2007-05-27 05:55:33.401 147 18244.51 8.80 52724.68 88888.00 2007-05-27 05:55:33.901 147 18244.42 8.85 52724.76 88888.00 2007-05-27 05:55:34.401 147 18244.46 8.95 52724.73 88888.00 2007-05-27 05:55:34.901 147 18244.40 9.00 52724.76 88888.00 2007-05-27 05:55:35.401 147 18244.44 8.97 52724.85 88888.00 2007-05-27 05:55:35.901 147 18244.36 8.91 52724.70 88888.00 2007-05-27 05:55:36.401 147 18244.41 8.93 52724.65 88888.00 2007-05-27 05:55:36.901 147 18244.35 8.88 52724.66 88888.00 2007-05-27 05:55:37.401 147 18244.35 8.85 52724.53 88888.00 2007-05-27 05:55:37.901 147 18244.49 8.82 52724.54 88888.00 2007-05-27 05:55:38.401 147 18244.47 8.88 52724.51 88888.00 2007-05-27 05:55:38.901 147 18244.46 8.89 52724.47 88888.00 2007-05-27 05:55:39.401 147 18244.37 8.98 52724.56 88888.00 2007-05-27 05:55:39.901 147 18244.38 8.98 52724.54 88888.00 2007-05-27 05:55:40.401 147 18244.36 8.92 52724.50 88888.00 2007-05-27 05:55:40.901 147 18244.39 8.97 52724.34 88888.00 2007-05-27 05:55:41.401 147 18244.44 8.95 52724.29 88888.00 2007-05-27 05:55:41.901 147 18244.38 8.89 52724.36 88888.00 2007-05-27 05:55:42.401 147 18244.21 8.93 52724.40 88888.00 2007-05-27 05:55:42.901 147 18244.09 8.94 52724.41 88888.00 2007-05-27 05:55:43.401 147 18244.14 8.92 52724.44 88888.00 2007-05-27 05:55:43.901 147 18244.11 8.93 52724.43 88888.00 2007-05-27 05:55:44.401 147 18244.17 8.89 52724.30 88888.00 2007-05-27 05:55:44.901 147 18244.10 8.87 52724.41 88888.00 2007-05-27 05:55:45.401 147 18244.10 8.82 52724.41 88888.00 2007-05-27 05:55:45.901 147 18244.05 8.81 52724.34 88888.00 2007-05-27 05:55:46.401 147 18243.92 8.81 52724.32 88888.00 2007-05-27 05:55:46.901 147 18243.94 8.84 52724.25 88888.00 2007-05-27 05:55:47.401 147 18243.82 8.78 52724.27 88888.00 2007-05-27 05:55:47.901 147 18243.79 8.74 52724.52 88888.00 2007-05-27 05:55:48.401 147 18243.87 8.67 52724.50 88888.00 2007-05-27 05:55:48.901 147 18243.90 8.67 52724.43 88888.00 2007-05-27 05:55:49.401 147 18243.93 8.70 52724.31 88888.00 2007-05-27 05:55:49.901 147 18243.83 8.65 52724.28 88888.00 2007-05-27 05:55:50.401 147 18243.90 8.61 52724.23 88888.00 2007-05-27 05:55:50.901 147 18243.90 8.57 52724.16 88888.00 2007-05-27 05:55:51.401 147 18243.92 8.56 52724.07 88888.00 2007-05-27 05:55:51.901 147 18244.02 8.51 52724.07 88888.00 2007-05-27 05:55:52.401 147 18244.02 8.41 52724.06 88888.00 2007-05-27 05:55:52.901 147 18244.02 8.29 52723.93 88888.00 2007-05-27 05:55:53.401 147 18244.10 8.18 52723.96 88888.00 2007-05-27 05:55:53.901 147 18244.27 8.15 52723.93 88888.00 2007-05-27 05:55:54.401 147 18244.10 8.18 52724.02 88888.00 2007-05-27 05:55:54.901 147 18244.02 8.16 52724.11 88888.00 2007-05-27 05:55:55.401 147 18243.96 8.12 52724.17 88888.00 2007-05-27 05:55:55.901 147 18243.98 8.01 52724.27 88888.00 2007-05-27 05:55:56.401 147 18244.11 7.93 52724.22 88888.00 2007-05-27 05:55:56.901 147 18244.42 7.92 52724.17 88888.00 2007-05-27 05:55:57.401 147 18244.42 7.92 52724.11 88888.00 2007-05-27 05:55:57.901 147 18244.33 7.91 52724.11 88888.00 2007-05-27 05:55:58.401 147 18244.39 7.88 52724.07 88888.00 2007-05-27 05:55:58.901 147 18244.27 7.87 52724.15 88888.00 2007-05-27 05:55:59.401 147 18244.28 7.80 52724.39 88888.00 2007-05-27 05:55:59.901 147 18244.29 7.80 52724.42 88888.00 2007-05-27 05:56:00.401 147 18244.53 7.71 52724.47 88888.00 2007-05-27 05:56:00.901 147 18244.36 7.77 52724.53 88888.00 2007-05-27 05:56:01.401 147 18244.37 7.78 52724.51 88888.00 2007-05-27 05:56:01.901 147 18244.38 7.71 52724.47 88888.00 2007-05-27 05:56:02.401 147 18244.49 7.64 52724.46 88888.00 2007-05-27 05:56:02.901 147 18244.37 7.63 52724.43 88888.00 2007-05-27 05:56:03.401 147 18244.44 7.60 52724.45 88888.00 2007-05-27 05:56:03.901 147 18244.39 7.75 52724.46 88888.00 2007-05-27 05:56:04.401 147 18244.36 7.74 52724.44 88888.00 2007-05-27 05:56:04.901 147 18244.28 7.67 52724.28 88888.00 2007-05-27 05:56:05.401 147 18244.30 7.61 52724.30 88888.00 2007-05-27 05:56:05.901 147 18244.32 7.66 52724.35 88888.00 2007-05-27 05:56:06.401 147 18244.18 7.70 52724.46 88888.00 2007-05-27 05:56:06.901 147 18244.08 7.75 52724.48 88888.00 2007-05-27 05:56:07.401 147 18244.04 7.76 52724.46 88888.00 2007-05-27 05:56:07.901 147 18244.06 7.75 52724.56 88888.00 2007-05-27 05:56:08.401 147 18243.87 7.78 52724.62 88888.00 2007-05-27 05:56:08.901 147 18243.87 7.77 52724.57 88888.00 2007-05-27 05:56:09.401 147 18243.87 7.82 52724.64 88888.00 2007-05-27 05:56:09.901 147 18243.89 7.86 52724.81 88888.00 2007-05-27 05:56:10.401 147 18243.95 7.84 52724.77 88888.00 2007-05-27 05:56:10.901 147 18243.86 7.87 52724.76 88888.00 2007-05-27 05:56:11.401 147 18243.74 7.79 52724.66 88888.00 2007-05-27 05:56:11.901 147 18243.59 7.79 52724.55 88888.00 2007-05-27 05:56:12.401 147 18243.61 7.80 52724.51 88888.00 2007-05-27 05:56:12.901 147 18243.57 7.85 52724.47 88888.00 2007-05-27 05:56:13.401 147 18243.42 7.84 52724.44 88888.00 2007-05-27 05:56:13.901 147 18243.45 7.84 52724.41 88888.00 2007-05-27 05:56:14.401 147 18243.38 7.75 52724.50 88888.00 2007-05-27 05:56:14.901 147 18243.39 7.86 52724.54 88888.00 2007-05-27 05:56:15.401 147 18243.31 7.78 52724.46 88888.00 2007-05-27 05:56:15.901 147 18243.20 7.77 52724.40 88888.00 2007-05-27 05:56:16.401 147 18243.24 7.86 52724.44 88888.00 2007-05-27 05:56:16.901 147 18243.33 7.81 52724.37 88888.00 2007-05-27 05:56:17.401 147 18243.30 7.88 52724.22 88888.00 2007-05-27 05:56:17.901 147 18243.09 7.77 52724.10 88888.00 2007-05-27 05:56:18.401 147 18242.87 7.70 52724.15 88888.00 2007-05-27 05:56:18.901 147 18242.90 7.67 52724.06 88888.00 2007-05-27 05:56:19.401 147 18242.95 7.63 52724.05 88888.00 2007-05-27 05:56:19.901 147 18243.03 7.85 52724.04 88888.00 2007-05-27 05:56:20.401 147 18243.03 7.96 52724.04 88888.00 2007-05-27 05:56:20.901 147 18243.12 7.98 52723.98 88888.00 2007-05-27 05:56:21.401 147 18243.17 7.86 52723.94 88888.00 2007-05-27 05:56:21.901 147 18243.13 7.76 52723.89 88888.00 2007-05-27 05:56:22.401 147 18243.21 7.68 52723.93 88888.00 2007-05-27 05:56:22.901 147 18243.19 7.62 52723.92 88888.00 2007-05-27 05:56:23.401 147 18243.28 7.73 52723.99 88888.00 2007-05-27 05:56:23.901 147 18243.31 7.71 52724.01 88888.00 2007-05-27 05:56:24.401 147 18243.35 7.64 52723.94 88888.00 2007-05-27 05:56:24.901 147 18243.35 7.67 52723.85 88888.00 2007-05-27 05:56:25.401 147 18243.28 7.63 52723.81 88888.00 2007-05-27 05:56:25.901 147 18243.28 7.55 52723.79 88888.00 2007-05-27 05:56:26.401 147 18243.30 7.55 52723.76 88888.00 2007-05-27 05:56:26.901 147 18243.18 7.59 52723.73 88888.00 2007-05-27 05:56:27.401 147 18242.96 7.66 52723.65 88888.00 2007-05-27 05:56:27.901 147 18243.02 7.67 52723.74 88888.00 2007-05-27 05:56:28.401 147 18243.11 7.62 52723.78 88888.00 2007-05-27 05:56:28.901 147 18243.12 7.51 52723.79 88888.00 2007-05-27 05:56:29.401 147 18243.29 7.43 52723.77 88888.00 2007-05-27 05:56:29.901 147 18243.28 7.46 52723.79 88888.00 2007-05-27 05:56:30.401 147 18243.26 7.60 52723.82 88888.00 2007-05-27 05:56:30.901 147 18243.31 7.56 52723.76 88888.00 2007-05-27 05:56:31.401 147 18243.42 7.49 52723.62 88888.00 2007-05-27 05:56:31.901 147 18243.40 7.54 52723.69 88888.00 2007-05-27 05:56:32.401 147 18243.31 7.45 52723.74 88888.00 2007-05-27 05:56:32.901 147 18243.32 7.38 52723.72 88888.00 2007-05-27 05:56:33.401 147 18243.31 7.35 52723.75 88888.00 2007-05-27 05:56:33.901 147 18243.43 7.30 52723.77 88888.00 2007-05-27 05:56:34.401 147 18243.44 7.30 52723.76 88888.00 2007-05-27 05:56:34.901 147 18243.31 7.30 52723.85 88888.00 2007-05-27 05:56:35.401 147 18243.28 7.27 52723.79 88888.00 2007-05-27 05:56:35.901 147 18243.53 7.18 52723.79 88888.00 2007-05-27 05:56:36.401 147 18243.56 7.14 52723.79 88888.00 2007-05-27 05:56:36.901 147 18243.54 7.19 52723.83 88888.00 2007-05-27 05:56:37.401 147 18243.42 7.07 52723.76 88888.00 2007-05-27 05:56:37.901 147 18243.33 6.96 52723.78 88888.00 2007-05-27 05:56:38.401 147 18243.40 7.00 52723.69 88888.00 2007-05-27 05:56:38.901 147 18243.38 6.99 52723.75 88888.00 2007-05-27 05:56:39.401 147 18243.32 6.90 52723.76 88888.00 2007-05-27 05:56:39.901 147 18243.21 6.90 52723.76 88888.00 2007-05-27 05:56:40.401 147 18243.16 6.93 52723.79 88888.00 2007-05-27 05:56:40.901 147 18243.31 6.87 52723.77 88888.00 2007-05-27 05:56:41.401 147 18243.29 6.78 52723.65 88888.00 2007-05-27 05:56:41.901 147 18243.26 6.78 52723.63 88888.00 2007-05-27 05:56:42.401 147 18243.30 6.78 52723.63 88888.00 2007-05-27 05:56:42.901 147 18243.40 6.71 52723.69 88888.00 2007-05-27 05:56:43.401 147 18243.32 6.68 52723.67 88888.00 2007-05-27 05:56:43.901 147 18243.22 6.61 52723.59 88888.00 2007-05-27 05:56:44.401 147 18243.20 6.65 52723.58 88888.00 2007-05-27 05:56:44.901 147 18243.27 6.73 52723.58 88888.00 2007-05-27 05:56:45.401 147 18243.19 6.68 52723.61 88888.00 2007-05-27 05:56:45.901 147 18243.08 6.65 52723.65 88888.00 2007-05-27 05:56:46.401 147 18243.06 6.65 52723.70 88888.00 2007-05-27 05:56:46.901 147 18243.02 6.63 52723.60 88888.00 2007-05-27 05:56:47.401 147 18242.98 6.64 52723.55 88888.00 2007-05-27 05:56:47.901 147 18242.97 6.62 52723.49 88888.00 2007-05-27 05:56:48.401 147 18242.97 6.52 52723.54 88888.00 2007-05-27 05:56:48.901 147 18242.95 6.39 52723.46 88888.00 2007-05-27 05:56:49.401 147 18242.77 6.40 52723.40 88888.00 2007-05-27 05:56:49.901 147 18242.78 6.38 52723.41 88888.00 2007-05-27 05:56:50.401 147 18242.68 6.36 52723.46 88888.00 2007-05-27 05:56:50.901 147 18242.64 6.30 52723.44 88888.00 2007-05-27 05:56:51.401 147 18242.55 6.29 52723.50 88888.00 2007-05-27 05:56:51.901 147 18242.46 6.25 52723.44 88888.00 2007-05-27 05:56:52.401 147 18242.36 6.23 52723.44 88888.00 2007-05-27 05:56:52.901 147 18242.18 6.23 52723.35 88888.00 2007-05-27 05:56:53.401 147 18242.05 6.18 52723.34 88888.00 2007-05-27 05:56:53.901 147 18242.03 6.13 52723.30 88888.00 2007-05-27 05:56:54.401 147 18242.03 6.13 52723.34 88888.00 2007-05-27 05:56:54.901 147 18242.04 6.18 52723.31 88888.00 2007-05-27 05:56:55.401 147 18241.94 6.15 52723.35 88888.00 2007-05-27 05:56:55.901 147 18241.81 6.18 52723.32 88888.00 2007-05-27 05:56:56.401 147 18241.66 6.22 52723.25 88888.00 2007-05-27 05:56:56.901 147 18241.67 6.13 52723.23 88888.00 2007-05-27 05:56:57.401 147 18241.85 5.99 52723.31 88888.00 2007-05-27 05:56:57.901 147 18241.71 6.04 52723.28 88888.00 2007-05-27 05:56:58.401 147 18241.64 6.06 52723.28 88888.00 2007-05-27 05:56:58.901 147 18241.59 5.97 52723.30 88888.00 2007-05-27 05:56:59.401 147 18241.68 5.90 52723.31 88888.00 2007-05-27 05:56:59.901 147 18241.69 5.84 52723.35 88888.00 2007-05-27 05:57:00.401 147 18241.58 5.91 52723.42 88888.00 2007-05-27 05:57:00.901 147 18241.55 5.93 52723.34 88888.00 2007-05-27 05:57:01.401 147 18241.37 5.94 52723.23 88888.00 2007-05-27 05:57:01.901 147 18241.27 5.98 52723.14 88888.00 2007-05-27 05:57:02.401 147 18241.24 6.04 52723.04 88888.00 2007-05-27 05:57:02.901 147 18241.16 6.00 52723.04 88888.00 2007-05-27 05:57:03.401 147 18241.28 5.98 52723.11 88888.00 2007-05-27 05:57:03.901 147 18241.46 6.02 52723.23 88888.00 2007-05-27 05:57:04.401 147 18241.49 6.03 52723.19 88888.00 2007-05-27 05:57:04.901 147 18241.46 6.04 52723.09 88888.00 2007-05-27 05:57:05.401 147 18241.50 5.99 52723.04 88888.00 2007-05-27 05:57:05.901 147 18241.48 5.90 52722.94 88888.00 2007-05-27 05:57:06.401 147 18241.42 5.89 52722.96 88888.00 2007-05-27 05:57:06.901 147 18241.44 5.97 52723.06 88888.00 2007-05-27 05:57:07.401 147 18241.40 6.02 52723.07 88888.00 2007-05-27 05:57:07.901 147 18241.37 5.94 52723.07 88888.00 2007-05-27 05:57:08.401 147 18241.46 5.85 52722.99 88888.00 2007-05-27 05:57:08.901 147 18241.42 6.01 52722.90 88888.00 2007-05-27 05:57:09.401 147 18241.26 6.18 52722.81 88888.00 2007-05-27 05:57:09.901 147 18241.14 6.23 52722.81 88888.00 2007-05-27 05:57:10.401 147 18241.20 5.96 52722.74 88888.00 2007-05-27 05:57:10.901 147 18241.31 5.69 52722.73 88888.00 2007-05-27 05:57:11.401 147 18241.35 5.61 52722.61 88888.00 2007-05-27 05:57:11.901 147 18241.48 5.55 52722.55 88888.00 2007-05-27 05:57:12.401 147 18241.67 5.46 52722.45 88888.00 2007-05-27 05:57:12.901 147 18241.67 5.37 52722.45 88888.00 2007-05-27 05:57:13.401 147 18241.62 5.36 52722.45 88888.00 2007-05-27 05:57:13.901 147 18241.50 5.29 52722.33 88888.00 2007-05-27 05:57:14.401 147 18241.46 5.32 52722.37 88888.00 2007-05-27 05:57:14.901 147 18241.38 5.32 52722.32 88888.00 2007-05-27 05:57:15.401 147 18241.29 5.24 52722.18 88888.00 2007-05-27 05:57:15.901 147 18241.36 5.23 52722.03 88888.00 2007-05-27 05:57:16.401 147 18241.44 5.14 52721.95 88888.00 2007-05-27 05:57:16.901 147 18241.53 5.11 52722.03 88888.00 2007-05-27 05:57:17.401 147 18241.54 5.11 52722.01 88888.00 2007-05-27 05:57:17.901 147 18241.69 5.12 52722.04 88888.00 2007-05-27 05:57:18.401 147 18241.76 5.14 52722.05 88888.00 2007-05-27 05:57:18.901 147 18241.77 5.05 52722.00 88888.00 2007-05-27 05:57:19.401 147 18241.79 5.00 52722.04 88888.00 2007-05-27 05:57:19.901 147 18241.72 5.08 52721.96 88888.00 2007-05-27 05:57:20.401 147 18241.64 5.06 52721.97 88888.00 2007-05-27 05:57:20.901 147 18241.64 4.99 52721.91 88888.00 2007-05-27 05:57:21.401 147 18241.69 4.92 52721.74 88888.00 2007-05-27 05:57:21.901 147 18241.69 4.94 52721.72 88888.00 2007-05-27 05:57:22.401 147 18241.67 4.93 52721.73 88888.00 2007-05-27 05:57:22.901 147 18241.69 4.88 52721.83 88888.00 2007-05-27 05:57:23.401 147 18241.80 4.84 52721.85 88888.00 2007-05-27 05:57:23.901 147 18241.76 4.66 52721.90 88888.00 2007-05-27 05:57:24.401 147 18241.78 4.57 52721.79 88888.00 2007-05-27 05:57:24.901 147 18241.66 4.46 52721.65 88888.00 2007-05-27 05:57:25.401 147 18241.69 4.52 52721.56 88888.00 2007-05-27 05:57:25.901 147 18241.78 4.56 52721.62 88888.00 2007-05-27 05:57:26.401 147 18241.72 4.64 52721.61 88888.00 2007-05-27 05:57:26.901 147 18241.82 4.60 52721.58 88888.00 2007-05-27 05:57:27.401 147 18241.88 4.58 52721.63 88888.00 2007-05-27 05:57:27.901 147 18241.87 4.51 52721.55 88888.00 2007-05-27 05:57:28.401 147 18241.74 4.57 52721.54 88888.00 2007-05-27 05:57:28.901 147 18241.62 4.45 52721.51 88888.00 2007-05-27 05:57:29.401 147 18241.69 4.39 52721.64 88888.00 2007-05-27 05:57:29.901 147 18241.69 4.45 52721.78 88888.00 2007-05-27 05:57:30.401 147 18241.67 4.46 52721.67 88888.00 2007-05-27 05:57:30.901 147 18241.61 4.43 52721.60 88888.00 2007-05-27 05:57:31.401 147 18241.55 4.40 52721.60 88888.00 2007-05-27 05:57:31.901 147 18241.56 4.37 52721.61 88888.00 2007-05-27 05:57:32.401 147 18241.69 4.22 52721.58 88888.00 2007-05-27 05:57:32.901 147 18241.67 4.12 52721.55 88888.00 2007-05-27 05:57:33.401 147 18241.66 4.18 52721.54 88888.00 2007-05-27 05:57:33.901 147 18241.58 4.18 52721.51 88888.00 2007-05-27 05:57:34.401 147 18241.53 4.19 52721.51 88888.00 2007-05-27 05:57:34.901 147 18241.46 4.12 52721.43 88888.00 2007-05-27 05:57:35.401 147 18241.44 4.16 52721.35 88888.00 2007-05-27 05:57:35.901 147 18241.45 4.25 52721.34 88888.00 2007-05-27 05:57:36.401 147 18241.47 4.20 52721.32 88888.00 2007-05-27 05:57:36.901 147 18241.43 4.27 52721.21 88888.00 2007-05-27 05:57:37.401 147 18241.39 4.27 52721.11 88888.00 2007-05-27 05:57:37.901 147 18241.38 4.27 52721.18 88888.00 2007-05-27 05:57:38.401 147 18241.37 4.26 52721.33 88888.00 2007-05-27 05:57:38.901 147 18241.29 4.25 52721.42 88888.00 2007-05-27 05:57:39.401 147 18241.20 4.22 52721.54 88888.00 2007-05-27 05:57:39.901 147 18241.04 4.18 52721.56 88888.00 2007-05-27 05:57:40.401 147 18241.09 4.15 52721.41 88888.00 2007-05-27 05:57:40.901 147 18241.09 4.15 52721.23 88888.00 2007-05-27 05:57:41.401 147 18241.04 4.16 52721.27 88888.00 2007-05-27 05:57:41.901 147 18240.91 4.09 52721.31 88888.00 2007-05-27 05:57:42.401 147 18240.73 4.13 52721.26 88888.00 2007-05-27 05:57:42.901 147 18240.63 4.11 52721.25 88888.00 2007-05-27 05:57:43.401 147 18240.60 4.22 52721.16 88888.00 2007-05-27 05:57:43.901 147 18240.63 4.24 52721.08 88888.00 2007-05-27 05:57:44.401 147 18240.73 4.26 52721.05 88888.00 2007-05-27 05:57:44.901 147 18240.83 4.27 52721.09 88888.00 2007-05-27 05:57:45.401 147 18240.82 4.14 52721.15 88888.00 2007-05-27 05:57:45.901 147 18240.49 4.14 52721.09 88888.00 2007-05-27 05:57:46.401 147 18240.35 4.16 52721.05 88888.00 2007-05-27 05:57:46.901 147 18240.24 4.22 52721.08 88888.00 2007-05-27 05:57:47.401 147 18240.15 4.25 52721.11 88888.00 2007-05-27 05:57:47.901 147 18240.05 4.28 52720.96 88888.00 2007-05-27 05:57:48.401 147 18240.05 4.30 52720.91 88888.00 2007-05-27 05:57:48.901 147 18240.07 4.33 52720.84 88888.00 2007-05-27 05:57:49.401 147 18240.06 4.28 52720.82 88888.00 2007-05-27 05:57:49.901 147 18239.97 4.29 52720.77 88888.00 2007-05-27 05:57:50.401 147 18240.12 4.28 52720.85 88888.00 2007-05-27 05:57:50.901 147 18240.15 4.26 52720.91 88888.00 2007-05-27 05:57:51.401 147 18240.04 4.27 52720.88 88888.00 2007-05-27 05:57:51.901 147 18240.04 4.23 52720.70 88888.00 2007-05-27 05:57:52.401 147 18239.97 4.23 52720.73 88888.00 2007-05-27 05:57:52.901 147 18240.01 4.23 52720.87 88888.00 2007-05-27 05:57:53.401 147 18239.95 4.21 52720.96 88888.00 2007-05-27 05:57:53.901 147 18239.80 4.26 52720.89 88888.00 2007-05-27 05:57:54.401 147 18239.82 4.28 52720.85 88888.00 2007-05-27 05:57:54.901 147 18239.82 4.22 52720.82 88888.00 2007-05-27 05:57:55.401 147 18239.83 4.19 52720.82 88888.00 2007-05-27 05:57:55.901 147 18239.86 4.33 52720.79 88888.00 2007-05-27 05:57:56.401 147 18239.88 4.29 52720.65 88888.00 2007-05-27 05:57:56.901 147 18239.90 4.15 52720.61 88888.00 2007-05-27 05:57:57.401 147 18240.01 4.11 52720.64 88888.00 2007-05-27 05:57:57.901 147 18240.09 4.03 52720.49 88888.00 2007-05-27 05:57:58.401 147 18239.97 4.02 52720.34 88888.00 2007-05-27 05:57:58.901 147 18239.87 4.07 52720.42 88888.00 2007-05-27 05:57:59.401 147 18239.87 4.01 52720.49 88888.00 2007-05-27 05:57:59.901 147 18239.82 3.95 52720.36 88888.00 2007-05-27 05:58:00.401 147 18239.90 3.96 52720.25 88888.00 2007-05-27 05:58:00.901 147 18240.02 3.95 52720.23 88888.00 2007-05-27 05:58:01.401 147 18240.22 3.94 52720.28 88888.00 2007-05-27 05:58:01.901 147 18240.25 3.91 52720.27 88888.00 2007-05-27 05:58:02.401 147 18240.20 4.03 52720.16 88888.00 2007-05-27 05:58:02.901 147 18240.24 4.07 52720.18 88888.00 2007-05-27 05:58:03.401 147 18240.33 3.99 52720.18 88888.00 2007-05-27 05:58:03.901 147 18240.31 3.96 52720.14 88888.00 2007-05-27 05:58:04.401 147 18240.17 3.91 52720.12 88888.00 2007-05-27 05:58:04.901 147 18240.08 3.93 52720.11 88888.00 2007-05-27 05:58:05.401 147 18240.34 3.97 52720.16 88888.00 2007-05-27 05:58:05.901 147 18240.35 4.00 52720.21 88888.00 2007-05-27 05:58:06.401 147 18240.42 3.99 52720.14 88888.00 2007-05-27 05:58:06.901 147 18240.45 4.06 52720.16 88888.00 2007-05-27 05:58:07.401 147 18240.41 4.08 52720.25 88888.00 2007-05-27 05:58:07.901 147 18240.44 4.02 52720.27 88888.00 2007-05-27 05:58:08.401 147 18240.46 3.99 52720.34 88888.00 2007-05-27 05:58:08.901 147 18240.37 3.96 52720.46 88888.00 2007-05-27 05:58:09.401 147 18240.44 3.98 52720.39 88888.00 2007-05-27 05:58:09.901 147 18240.47 4.03 52720.31 88888.00 2007-05-27 05:58:10.401 147 18240.42 3.98 52720.38 88888.00 2007-05-27 05:58:10.901 147 18240.41 3.89 52720.34 88888.00 2007-05-27 05:58:11.401 147 18240.38 3.87 52720.21 88888.00 2007-05-27 05:58:11.901 147 18240.31 3.89 52720.14 88888.00 2007-05-27 05:58:12.401 147 18240.31 3.90 52720.18 88888.00 2007-05-27 05:58:12.901 147 18240.37 3.81 52720.11 88888.00 2007-05-27 05:58:13.401 147 18240.23 3.76 52720.11 88888.00 2007-05-27 05:58:13.901 147 18240.18 3.86 52720.09 88888.00 2007-05-27 05:58:14.401 147 18240.14 3.91 52719.96 88888.00 2007-05-27 05:58:14.901 147 18240.13 3.77 52719.94 88888.00 2007-05-27 05:58:15.401 147 18240.16 3.74 52719.88 88888.00 2007-05-27 05:58:15.901 147 18240.13 3.75 52719.71 88888.00 2007-05-27 05:58:16.401 147 18240.10 3.78 52719.68 88888.00 2007-05-27 05:58:16.901 147 18240.14 3.77 52719.72 88888.00 2007-05-27 05:58:17.401 147 18240.12 3.69 52719.75 88888.00 2007-05-27 05:58:17.901 147 18240.14 3.69 52719.66 88888.00 2007-05-27 05:58:18.401 147 18239.95 3.64 52719.59 88888.00 2007-05-27 05:58:18.901 147 18239.97 3.61 52719.57 88888.00 2007-05-27 05:58:19.401 147 18240.07 3.64 52719.54 88888.00 2007-05-27 05:58:19.901 147 18240.05 3.58 52719.60 88888.00 2007-05-27 05:58:20.401 147 18240.03 3.49 52719.57 88888.00 2007-05-27 05:58:20.901 147 18240.02 3.41 52719.54 88888.00 2007-05-27 05:58:21.401 147 18239.98 3.32 52719.54 88888.00 2007-05-27 05:58:21.901 147 18239.91 3.31 52719.60 88888.00 2007-05-27 05:58:22.401 147 18239.90 3.28 52719.55 88888.00 2007-05-27 05:58:22.901 147 18239.85 3.21 52719.44 88888.00 2007-05-27 05:58:23.401 147 18239.80 3.20 52719.44 88888.00 2007-05-27 05:58:23.901 147 18239.76 3.24 52719.48 88888.00 2007-05-27 05:58:24.401 147 18239.91 3.26 52719.34 88888.00 2007-05-27 05:58:24.901 147 18239.90 3.25 52719.32 88888.00 2007-05-27 05:58:25.401 147 18239.75 3.34 52719.36 88888.00 2007-05-27 05:58:25.901 147 18239.81 3.26 52719.25 88888.00 2007-05-27 05:58:26.401 147 18239.73 3.26 52719.23 88888.00 2007-05-27 05:58:26.901 147 18239.65 3.26 52719.22 88888.00 2007-05-27 05:58:27.401 147 18239.65 3.27 52719.23 88888.00 2007-05-27 05:58:27.901 147 18239.68 3.26 52719.21 88888.00 2007-05-27 05:58:28.401 147 18239.75 3.11 52719.34 88888.00 2007-05-27 05:58:28.901 147 18239.82 3.20 52719.28 88888.00 2007-05-27 05:58:29.401 147 18239.72 3.18 52719.20 88888.00 2007-05-27 05:58:29.901 147 18239.60 3.09 52719.12 88888.00 2007-05-27 05:58:30.401 147 18239.49 3.09 52719.06 88888.00 2007-05-27 05:58:30.901 147 18239.54 3.09 52719.10 88888.00 2007-05-27 05:58:31.401 147 18239.61 3.19 52719.00 88888.00 2007-05-27 05:58:31.901 147 18239.62 3.30 52718.96 88888.00 2007-05-27 05:58:32.401 147 18239.68 3.38 52718.93 88888.00 2007-05-27 05:58:32.901 147 18239.62 3.28 52718.93 88888.00 2007-05-27 05:58:33.401 147 18239.44 3.33 52719.03 88888.00 2007-05-27 05:58:33.901 147 18239.48 3.31 52719.07 88888.00 2007-05-27 05:58:34.401 147 18239.52 3.31 52719.07 88888.00 2007-05-27 05:58:34.901 147 18239.48 3.32 52719.11 88888.00 2007-05-27 05:58:35.401 147 18239.59 3.35 52719.08 88888.00 2007-05-27 05:58:35.901 147 18239.57 3.33 52719.14 88888.00 2007-05-27 05:58:36.401 147 18239.55 3.47 52719.20 88888.00 2007-05-27 05:58:36.901 147 18239.46 3.58 52719.23 88888.00 2007-05-27 05:58:37.401 147 18239.48 3.64 52719.18 88888.00 2007-05-27 05:58:37.901 147 18239.43 3.68 52719.14 88888.00 2007-05-27 05:58:38.401 147 18239.40 3.65 52719.21 88888.00 2007-05-27 05:58:38.901 147 18239.46 3.63 52719.18 88888.00 2007-05-27 05:58:39.401 147 18239.43 3.58 52719.05 88888.00 2007-05-27 05:58:39.901 147 18239.26 3.54 52718.98 88888.00 2007-05-27 05:58:40.401 147 18239.16 3.49 52718.94 88888.00 2007-05-27 05:58:40.901 147 18239.06 3.42 52718.99 88888.00 2007-05-27 05:58:41.401 147 18239.07 3.38 52718.98 88888.00 2007-05-27 05:58:41.901 147 18239.00 3.47 52719.09 88888.00 2007-05-27 05:58:42.401 147 18238.92 3.51 52719.12 88888.00 2007-05-27 05:58:42.901 147 18238.82 3.51 52719.25 88888.00 2007-05-27 05:58:43.401 147 18238.76 3.52 52719.23 88888.00 2007-05-27 05:58:43.901 147 18238.84 3.46 52719.21 88888.00 2007-05-27 05:58:44.401 147 18238.82 3.54 52719.18 88888.00 2007-05-27 05:58:44.901 147 18238.72 3.46 52719.02 88888.00 2007-05-27 05:58:45.401 147 18238.65 3.33 52718.74 88888.00 2007-05-27 05:58:45.901 147 18238.67 3.37 52718.74 88888.00 2007-05-27 05:58:46.401 147 18238.76 3.37 52718.78 88888.00 2007-05-27 05:58:46.901 147 18238.68 3.43 52718.83 88888.00 2007-05-27 05:58:47.401 147 18238.64 3.41 52718.73 88888.00 2007-05-27 05:58:47.901 147 18238.73 3.42 52718.61 88888.00 2007-05-27 05:58:48.401 147 18238.71 3.37 52718.62 88888.00 2007-05-27 05:58:48.901 147 18238.61 3.36 52718.73 88888.00 2007-05-27 05:58:49.401 147 18238.52 3.43 52718.74 88888.00 2007-05-27 05:58:49.901 147 18238.62 3.51 52718.71 88888.00 2007-05-27 05:58:50.401 147 18238.58 3.48 52718.64 88888.00 2007-05-27 05:58:50.901 147 18238.56 3.53 52718.43 88888.00 2007-05-27 05:58:51.401 147 18238.58 3.51 52718.38 88888.00 2007-05-27 05:58:51.901 147 18238.58 3.55 52718.40 88888.00 2007-05-27 05:58:52.401 147 18238.58 3.57 52718.45 88888.00 2007-05-27 05:58:52.901 147 18238.54 3.58 52718.36 88888.00 2007-05-27 05:58:53.401 147 18238.42 3.60 52718.29 88888.00 2007-05-27 05:58:53.901 147 18238.42 3.61 52718.35 88888.00 2007-05-27 05:58:54.401 147 18238.43 3.55 52718.20 88888.00 2007-05-27 05:58:54.901 147 18238.38 3.47 52718.08 88888.00 2007-05-27 05:58:55.401 147 18238.32 3.39 52718.14 88888.00 2007-05-27 05:58:55.901 147 18238.24 3.44 52718.17 88888.00 2007-05-27 05:58:56.401 147 18238.25 3.44 52717.97 88888.00 2007-05-27 05:58:56.901 147 18238.22 3.42 52717.90 88888.00 2007-05-27 05:58:57.401 147 18238.20 3.52 52717.92 88888.00 2007-05-27 05:58:57.901 147 18238.30 3.64 52717.87 88888.00 2007-05-27 05:58:58.401 147 18238.41 3.64 52717.84 88888.00 2007-05-27 05:58:58.901 147 18238.34 3.68 52717.69 88888.00 2007-05-27 05:58:59.401 147 18238.21 3.66 52717.61 88888.00 2007-05-27 05:58:59.901 147 18238.31 3.52 52717.68 88888.00 2007-05-27 05:59:00.401 147 18238.27 3.54 52717.71 88888.00 2007-05-27 05:59:00.901 147 18238.35 3.41 52717.68 88888.00 2007-05-27 05:59:01.401 147 18238.32 3.36 52717.60 88888.00 2007-05-27 05:59:01.901 147 18238.28 3.30 52717.49 88888.00 2007-05-27 05:59:02.401 147 18238.30 3.33 52717.57 88888.00 2007-05-27 05:59:02.901 147 18238.32 3.35 52717.63 88888.00 2007-05-27 05:59:03.401 147 18238.38 3.46 52717.60 88888.00 2007-05-27 05:59:03.901 147 18238.43 3.42 52717.52 88888.00 2007-05-27 05:59:04.401 147 18238.50 3.38 52717.49 88888.00 2007-05-27 05:59:04.901 147 18238.57 3.35 52717.60 88888.00 2007-05-27 05:59:05.401 147 18238.46 3.38 52717.58 88888.00 2007-05-27 05:59:05.901 147 18238.39 3.34 52717.60 88888.00 2007-05-27 05:59:06.401 147 18238.38 3.34 52717.63 88888.00 2007-05-27 05:59:06.901 147 18238.46 3.38 52717.54 88888.00 2007-05-27 05:59:07.401 147 18238.38 3.38 52717.66 88888.00 2007-05-27 05:59:07.901 147 18238.35 3.43 52717.62 88888.00 2007-05-27 05:59:08.401 147 18238.34 3.43 52717.61 88888.00 2007-05-27 05:59:08.901 147 18238.35 3.38 52717.71 88888.00 2007-05-27 05:59:09.401 147 18238.55 3.39 52717.79 88888.00 2007-05-27 05:59:09.901 147 18238.55 3.44 52717.70 88888.00 2007-05-27 05:59:10.401 147 18238.65 3.46 52717.69 88888.00 2007-05-27 05:59:10.901 147 18238.70 3.51 52717.71 88888.00 2007-05-27 05:59:11.401 147 18238.61 3.42 52717.72 88888.00 2007-05-27 05:59:11.901 147 18238.56 3.30 52717.71 88888.00 2007-05-27 05:59:12.401 147 18238.58 3.32 52717.72 88888.00 2007-05-27 05:59:12.901 147 18238.65 3.30 52717.74 88888.00 2007-05-27 05:59:13.401 147 18238.53 3.31 52717.72 88888.00 2007-05-27 05:59:13.901 147 18238.56 3.31 52717.64 88888.00 2007-05-27 05:59:14.401 147 18238.65 3.39 52717.66 88888.00 2007-05-27 05:59:14.901 147 18238.68 3.36 52717.80 88888.00 2007-05-27 05:59:15.401 147 18238.63 3.41 52717.87 88888.00 2007-05-27 05:59:15.901 147 18238.49 3.42 52717.91 88888.00 2007-05-27 05:59:16.401 147 18238.28 3.33 52717.97 88888.00 2007-05-27 05:59:16.901 147 18238.27 3.38 52718.01 88888.00 2007-05-27 05:59:17.401 147 18238.38 3.45 52718.01 88888.00 2007-05-27 05:59:17.901 147 18238.45 3.52 52718.02 88888.00 2007-05-27 05:59:18.401 147 18238.43 3.56 52718.06 88888.00 2007-05-27 05:59:18.901 147 18238.39 3.58 52718.03 88888.00 2007-05-27 05:59:19.401 147 18238.27 3.53 52718.04 88888.00 2007-05-27 05:59:19.901 147 18238.20 3.52 52717.98 88888.00 2007-05-27 05:59:20.401 147 18238.16 3.55 52717.94 88888.00 2007-05-27 05:59:20.901 147 18238.12 3.58 52717.91 88888.00 2007-05-27 05:59:21.401 147 18238.05 3.60 52717.87 88888.00 2007-05-27 05:59:21.901 147 18237.90 3.62 52717.79 88888.00 2007-05-27 05:59:22.401 147 18237.87 3.61 52717.73 88888.00 2007-05-27 05:59:22.901 147 18237.91 3.60 52717.56 88888.00 2007-05-27 05:59:23.401 147 18237.79 3.54 52717.47 88888.00 2007-05-27 05:59:23.901 147 18237.74 3.51 52717.62 88888.00 2007-05-27 05:59:24.401 147 18237.68 3.52 52717.73 88888.00 2007-05-27 05:59:24.901 147 18237.64 3.61 52717.86 88888.00 2007-05-27 05:59:25.401 147 18237.51 3.52 52717.89 88888.00 2007-05-27 05:59:25.901 147 18237.48 3.42 52717.77 88888.00 2007-05-27 05:59:26.401 147 18237.63 3.40 52717.63 88888.00 2007-05-27 05:59:26.901 147 18237.85 3.46 52717.56 88888.00 2007-05-27 05:59:27.401 147 18237.90 3.46 52717.51 88888.00 2007-05-27 05:59:27.901 147 18238.00 3.54 52717.49 88888.00 2007-05-27 05:59:28.401 147 18237.89 3.54 52717.50 88888.00 2007-05-27 05:59:28.901 147 18237.88 3.53 52717.46 88888.00 2007-05-27 05:59:29.401 147 18237.79 3.55 52717.50 88888.00 2007-05-27 05:59:29.901 147 18237.80 3.58 52717.46 88888.00 2007-05-27 05:59:30.401 147 18237.81 3.62 52717.43 88888.00 2007-05-27 05:59:30.901 147 18237.73 3.62 52717.39 88888.00 2007-05-27 05:59:31.401 147 18237.62 3.58 52717.37 88888.00 2007-05-27 05:59:31.901 147 18237.59 3.60 52717.34 88888.00 2007-05-27 05:59:32.401 147 18237.49 3.54 52717.32 88888.00 2007-05-27 05:59:32.901 147 18237.53 3.44 52717.37 88888.00 2007-05-27 05:59:33.401 147 18237.53 3.35 52717.38 88888.00 2007-05-27 05:59:33.901 147 18237.58 3.37 52717.31 88888.00 2007-05-27 05:59:34.401 147 18237.36 3.46 52717.27 88888.00 2007-05-27 05:59:34.901 147 18237.05 3.48 52717.22 88888.00 2007-05-27 05:59:35.401 147 18237.14 3.46 52717.15 88888.00 2007-05-27 05:59:35.901 147 18237.23 3.42 52717.14 88888.00 2007-05-27 05:59:36.401 147 18237.23 3.34 52717.20 88888.00 2007-05-27 05:59:36.901 147 18237.29 3.32 52717.21 88888.00 2007-05-27 05:59:37.401 147 18237.32 3.31 52717.15 88888.00 2007-05-27 05:59:37.901 147 18237.35 3.36 52717.19 88888.00 2007-05-27 05:59:38.401 147 18237.35 3.38 52717.16 88888.00 2007-05-27 05:59:38.901 147 18237.33 3.39 52717.24 88888.00 2007-05-27 05:59:39.401 147 18237.31 3.41 52717.22 88888.00 2007-05-27 05:59:39.901 147 18237.27 3.34 52717.17 88888.00 2007-05-27 05:59:40.401 147 18237.24 3.31 52717.10 88888.00 2007-05-27 05:59:40.901 147 18237.25 3.34 52717.11 88888.00 2007-05-27 05:59:41.401 147 18237.31 3.32 52717.11 88888.00 2007-05-27 05:59:41.901 147 18237.34 3.39 52717.24 88888.00 2007-05-27 05:59:42.401 147 18237.38 3.46 52717.22 88888.00 2007-05-27 05:59:42.901 147 18237.41 3.42 52717.17 88888.00 2007-05-27 05:59:43.401 147 18237.36 3.40 52717.20 88888.00 2007-05-27 05:59:43.901 147 18237.27 3.41 52717.13 88888.00 2007-05-27 05:59:44.401 147 18237.26 3.49 52717.13 88888.00 2007-05-27 05:59:44.901 147 18237.30 3.51 52717.12 88888.00 2007-05-27 05:59:45.401 147 18237.19 3.54 52717.00 88888.00 2007-05-27 05:59:45.901 147 18237.14 3.55 52717.01 88888.00 2007-05-27 05:59:46.401 147 18237.29 3.51 52717.09 88888.00 2007-05-27 05:59:46.901 147 18237.35 3.52 52717.19 88888.00 2007-05-27 05:59:47.401 147 18237.34 3.53 52717.19 88888.00 2007-05-27 05:59:47.901 147 18237.33 3.51 52717.21 88888.00 2007-05-27 05:59:48.401 147 18237.35 3.49 52717.16 88888.00 2007-05-27 05:59:48.901 147 18237.41 3.52 52717.13 88888.00 2007-05-27 05:59:49.401 147 18237.37 3.55 52717.05 88888.00 2007-05-27 05:59:49.901 147 18237.25 3.57 52716.99 88888.00 2007-05-27 05:59:50.401 147 18237.31 3.51 52717.03 88888.00 2007-05-27 05:59:50.901 147 18237.33 3.57 52717.05 88888.00 2007-05-27 05:59:51.401 147 18237.16 3.55 52716.97 88888.00 2007-05-27 05:59:51.901 147 18237.18 3.57 52716.98 88888.00 2007-05-27 05:59:52.401 147 18237.19 3.62 52716.97 88888.00 2007-05-27 05:59:52.901 147 18237.23 3.72 52716.94 88888.00 2007-05-27 05:59:53.401 147 18237.25 3.75 52716.94 88888.00 2007-05-27 05:59:53.901 147 18237.25 3.65 52716.92 88888.00 2007-05-27 05:59:54.401 147 18237.18 3.57 52716.97 88888.00 2007-05-27 05:59:54.901 147 18237.22 3.57 52716.96 88888.00 2007-05-27 05:59:55.401 147 18237.16 3.63 52716.93 88888.00 2007-05-27 05:59:55.901 147 18237.09 3.69 52716.97 88888.00 2007-05-27 05:59:56.401 147 18237.04 3.67 52716.86 88888.00 2007-05-27 05:59:56.901 147 18237.09 3.63 52716.83 88888.00 2007-05-27 05:59:57.401 147 18236.81 3.72 52716.90 88888.00 2007-05-27 05:59:57.901 147 18236.89 3.71 52716.78 88888.00 2007-05-27 05:59:58.401 147 18236.90 3.77 52716.80 88888.00 2007-05-27 05:59:58.901 147 18236.86 3.80 52716.91 88888.00 2007-05-27 05:59:59.401 147 18236.88 3.77 52716.85 88888.00 2007-05-27 05:59:59.901 147 18236.93 3.74 52716.76 88888.00 2007-05-27 06:00:00.401 147 18236.97 3.77 52716.75 88888.00 2007-05-27 06:00:00.901 147 18236.93 3.77 52716.73 88888.00 2007-05-27 06:00:01.401 147 18236.89 3.81 52716.66 88888.00 2007-05-27 06:00:01.901 147 18236.88 3.81 52716.56 88888.00 2007-05-27 06:00:02.401 147 18236.92 3.77 52716.63 88888.00 2007-05-27 06:00:02.901 147 18236.90 3.66 52716.62 88888.00 2007-05-27 06:00:03.401 147 18236.82 3.67 52716.70 88888.00 2007-05-27 06:00:03.901 147 18236.76 3.70 52716.69 88888.00 2007-05-27 06:00:04.401 147 18236.61 3.72 52716.61 88888.00 2007-05-27 06:00:04.901 147 18236.66 3.74 52716.59 88888.00 2007-05-27 06:00:05.401 147 18236.72 3.80 52716.61 88888.00 2007-05-27 06:00:05.901 147 18236.54 3.84 52716.53 88888.00 2007-05-27 06:00:06.401 147 18236.47 3.86 52716.56 88888.00 2007-05-27 06:00:06.901 147 18236.45 3.94 52716.54 88888.00 2007-05-27 06:00:07.401 147 18236.39 4.00 52716.54 88888.00 2007-05-27 06:00:07.901 147 18236.25 4.03 52716.51 88888.00 2007-05-27 06:00:08.401 147 18236.17 4.00 52716.46 88888.00 2007-05-27 06:00:08.901 147 18236.35 3.96 52716.40 88888.00 2007-05-27 06:00:09.401 147 18236.34 4.00 52716.24 88888.00 2007-05-27 06:00:09.901 147 18236.35 3.97 52716.23 88888.00 2007-05-27 06:00:10.401 147 18236.35 3.91 52716.25 88888.00 2007-05-27 06:00:10.901 147 18236.33 3.89 52716.22 88888.00 2007-05-27 06:00:11.401 147 18236.29 3.90 52716.17 88888.00 2007-05-27 06:00:11.901 147 18236.28 3.92 52716.17 88888.00 2007-05-27 06:00:12.401 147 18236.37 3.91 52716.15 88888.00 2007-05-27 06:00:12.901 147 18236.18 3.90 52716.12 88888.00 2007-05-27 06:00:13.401 147 18236.07 3.89 52716.09 88888.00 2007-05-27 06:00:13.901 147 18236.08 3.86 52716.00 88888.00 2007-05-27 06:00:14.401 147 18235.96 3.79 52716.05 88888.00 2007-05-27 06:00:14.901 147 18235.86 3.75 52716.00 88888.00 2007-05-27 06:00:15.401 147 18235.96 3.76 52715.92 88888.00 2007-05-27 06:00:15.901 147 18236.06 3.72 52715.90 88888.00 2007-05-27 06:00:16.401 147 18236.05 3.80 52715.85 88888.00 2007-05-27 06:00:16.901 147 18236.04 3.77 52715.74 88888.00 2007-05-27 06:00:17.401 147 18236.00 3.72 52715.69 88888.00 2007-05-27 06:00:17.901 147 18236.00 3.74 52715.65 88888.00 2007-05-27 06:00:18.401 147 18235.96 3.86 52715.73 88888.00 2007-05-27 06:00:18.901 147 18235.85 3.72 52715.72 88888.00 2007-05-27 06:00:19.401 147 18235.82 3.69 52715.71 88888.00 2007-05-27 06:00:19.901 147 18235.91 3.72 52715.74 88888.00 2007-05-27 06:00:20.401 147 18235.90 3.65 52715.73 88888.00 2007-05-27 06:00:20.901 147 18235.78 3.57 52715.70 88888.00 2007-05-27 06:00:21.401 147 18235.73 3.59 52715.60 88888.00 2007-05-27 06:00:21.901 147 18235.78 3.77 52715.55 88888.00 2007-05-27 06:00:22.401 147 18235.72 3.85 52715.62 88888.00 2007-05-27 06:00:22.901 147 18235.73 3.87 52715.57 88888.00 2007-05-27 06:00:23.401 147 18235.59 3.82 52715.48 88888.00 2007-05-27 06:00:23.901 147 18235.61 3.74 52715.43 88888.00 2007-05-27 06:00:24.401 147 18235.74 3.84 52715.38 88888.00 2007-05-27 06:00:24.901 147 18235.92 3.89 52715.35 88888.00 2007-05-27 06:00:25.401 147 18235.97 3.91 52715.25 88888.00 2007-05-27 06:00:25.901 147 18235.97 4.00 52715.18 88888.00 2007-05-27 06:00:26.401 147 18235.88 3.95 52715.19 88888.00 2007-05-27 06:00:26.901 147 18235.90 4.00 52715.25 88888.00 2007-05-27 06:00:27.401 147 18236.03 4.02 52715.23 88888.00 2007-05-27 06:00:27.901 147 18236.04 3.96 52715.28 88888.00 2007-05-27 06:00:28.401 147 18236.05 4.00 52715.30 88888.00 2007-05-27 06:00:28.901 147 18236.04 4.04 52715.18 88888.00 2007-05-27 06:00:29.401 147 18236.07 3.98 52715.20 88888.00 2007-05-27 06:00:29.901 147 18236.10 3.93 52715.17 88888.00 2007-05-27 06:00:30.401 147 18236.12 3.91 52715.11 88888.00 2007-05-27 06:00:30.901 147 18236.18 3.92 52715.19 88888.00 2007-05-27 06:00:31.401 147 18236.15 3.94 52715.17 88888.00 2007-05-27 06:00:31.901 147 18236.10 3.95 52715.23 88888.00 2007-05-27 06:00:32.401 147 18236.01 3.95 52715.19 88888.00 2007-05-27 06:00:32.901 147 18236.05 3.93 52715.19 88888.00 2007-05-27 06:00:33.401 147 18236.07 3.94 52715.07 88888.00 2007-05-27 06:00:33.901 147 18236.16 3.93 52715.04 88888.00 2007-05-27 06:00:34.401 147 18236.32 3.94 52715.06 88888.00 2007-05-27 06:00:34.901 147 18236.28 3.98 52715.00 88888.00 2007-05-27 06:00:35.401 147 18236.29 4.03 52714.94 88888.00 2007-05-27 06:00:35.901 147 18236.37 3.99 52715.04 88888.00 2007-05-27 06:00:36.401 147 18236.28 4.04 52715.05 88888.00 2007-05-27 06:00:36.901 147 18236.42 4.02 52715.03 88888.00 2007-05-27 06:00:37.401 147 18236.44 3.94 52715.01 88888.00 2007-05-27 06:00:37.901 147 18236.42 3.87 52714.99 88888.00 2007-05-27 06:00:38.401 147 18236.45 3.91 52714.94 88888.00 2007-05-27 06:00:38.901 147 18236.38 3.88 52714.92 88888.00 2007-05-27 06:00:39.401 147 18236.26 3.86 52715.04 88888.00 2007-05-27 06:00:39.901 147 18236.27 3.90 52715.15 88888.00 2007-05-27 06:00:40.401 147 18236.21 3.89 52715.11 88888.00 2007-05-27 06:00:40.901 147 18236.23 3.95 52715.02 88888.00 2007-05-27 06:00:41.401 147 18236.19 4.04 52715.04 88888.00 2007-05-27 06:00:41.901 147 18236.14 4.03 52715.01 88888.00 2007-05-27 06:00:42.401 147 18236.17 3.92 52714.89 88888.00 2007-05-27 06:00:42.901 147 18236.18 3.97 52714.85 88888.00 2007-05-27 06:00:43.401 147 18236.23 4.00 52714.89 88888.00 2007-05-27 06:00:43.901 147 18236.18 4.00 52714.80 88888.00 2007-05-27 06:00:44.401 147 18236.12 4.00 52714.77 88888.00 2007-05-27 06:00:44.901 147 18236.13 4.00 52714.82 88888.00 2007-05-27 06:00:45.401 147 18236.10 3.94 52714.78 88888.00 2007-05-27 06:00:45.901 147 18236.04 3.90 52714.69 88888.00 2007-05-27 06:00:46.401 147 18236.05 3.89 52714.71 88888.00 2007-05-27 06:00:46.901 147 18236.05 3.86 52714.69 88888.00 2007-05-27 06:00:47.401 147 18236.10 3.78 52714.67 88888.00 2007-05-27 06:00:47.901 147 18236.10 3.71 52714.78 88888.00 2007-05-27 06:00:48.401 147 18236.00 3.74 52714.76 88888.00 2007-05-27 06:00:48.901 147 18236.02 3.79 52714.67 88888.00 2007-05-27 06:00:49.401 147 18236.10 3.71 52714.72 88888.00 2007-05-27 06:00:49.901 147 18235.99 3.66 52714.71 88888.00 2007-05-27 06:00:50.401 147 18235.95 3.68 52714.70 88888.00 2007-05-27 06:00:50.901 147 18236.00 3.71 52714.82 88888.00 2007-05-27 06:00:51.401 147 18235.94 3.84 52714.85 88888.00 2007-05-27 06:00:51.901 147 18235.88 3.99 52714.76 88888.00 2007-05-27 06:00:52.401 147 18235.90 4.03 52714.65 88888.00 2007-05-27 06:00:52.901 147 18235.96 3.96 52714.79 88888.00 2007-05-27 06:00:53.401 147 18235.99 3.88 52714.88 88888.00 2007-05-27 06:00:53.901 147 18235.91 3.91 52714.93 88888.00 2007-05-27 06:00:54.401 147 18235.91 3.90 52714.96 88888.00 2007-05-27 06:00:54.901 147 18235.96 4.00 52714.76 88888.00 2007-05-27 06:00:55.401 147 18235.97 3.93 52714.81 88888.00 2007-05-27 06:00:55.901 147 18235.90 3.90 52714.68 88888.00 2007-05-27 06:00:56.401 147 18235.83 3.99 52714.67 88888.00 2007-05-27 06:00:56.901 147 18235.82 4.05 52714.62 88888.00 2007-05-27 06:00:57.401 147 18235.85 4.06 52714.70 88888.00 2007-05-27 06:00:57.901 147 18235.81 4.06 52714.77 88888.00 2007-05-27 06:00:58.401 147 18235.88 4.09 52714.79 88888.00 2007-05-27 06:00:58.901 147 18235.95 4.12 52714.80 88888.00 2007-05-27 06:00:59.401 147 18235.79 4.14 52714.85 88888.00 2007-05-27 06:00:59.901 147 18235.62 4.08 52714.91 88888.00 2007-05-27 06:01:00.401 147 18235.52 4.02 52714.90 88888.00 2007-05-27 06:01:00.901 147 18235.69 4.06 52714.89 88888.00 2007-05-27 06:01:01.401 147 18235.59 4.05 52714.91 88888.00 2007-05-27 06:01:01.901 147 18235.51 4.08 52714.85 88888.00 2007-05-27 06:01:02.401 147 18235.39 4.07 52714.65 88888.00 2007-05-27 06:01:02.901 147 18235.42 4.08 52714.58 88888.00 2007-05-27 06:01:03.401 147 18235.46 4.08 52714.70 88888.00 2007-05-27 06:01:03.901 147 18235.36 4.11 52714.71 88888.00 2007-05-27 06:01:04.401 147 18235.30 4.14 52714.55 88888.00 2007-05-27 06:01:04.901 147 18235.37 4.15 52714.54 88888.00 2007-05-27 06:01:05.401 147 18235.30 4.33 52714.50 88888.00 2007-05-27 06:01:05.901 147 18235.35 4.36 52714.49 88888.00 2007-05-27 06:01:06.401 147 18235.47 4.30 52714.38 88888.00 2007-05-27 06:01:06.901 147 18235.41 4.31 52714.29 88888.00 2007-05-27 06:01:07.401 147 18235.47 4.28 52714.29 88888.00 2007-05-27 06:01:07.901 147 18235.48 4.16 52714.25 88888.00 2007-05-27 06:01:08.401 147 18235.43 4.15 52714.27 88888.00 2007-05-27 06:01:08.901 147 18235.49 4.15 52714.31 88888.00 2007-05-27 06:01:09.401 147 18235.54 4.25 52714.29 88888.00 2007-05-27 06:01:09.901 147 18235.61 4.45 52714.30 88888.00 2007-05-27 06:01:10.401 147 18235.53 4.56 52714.30 88888.00 2007-05-27 06:01:10.901 147 18235.50 4.43 52714.37 88888.00 2007-05-27 06:01:11.401 147 18235.59 4.43 52714.34 88888.00 2007-05-27 06:01:11.901 147 18235.52 4.44 52714.26 88888.00 2007-05-27 06:01:12.401 147 18235.43 4.46 52714.25 88888.00 2007-05-27 06:01:12.901 147 18235.43 4.45 52714.32 88888.00 2007-05-27 06:01:13.401 147 18235.41 4.45 52714.29 88888.00 2007-05-27 06:01:13.901 147 18235.40 4.49 52714.24 88888.00 2007-05-27 06:01:14.401 147 18235.32 4.54 52714.16 88888.00 2007-05-27 06:01:14.901 147 18235.30 4.52 52714.10 88888.00 2007-05-27 06:01:15.401 147 18235.47 4.51 52713.98 88888.00 2007-05-27 06:01:15.901 147 18235.39 4.41 52713.93 88888.00 2007-05-27 06:01:16.401 147 18235.28 4.34 52714.00 88888.00 2007-05-27 06:01:16.901 147 18235.16 4.39 52713.89 88888.00 2007-05-27 06:01:17.401 147 18235.27 4.45 52713.89 88888.00 2007-05-27 06:01:17.901 147 18235.49 4.42 52713.83 88888.00 2007-05-27 06:01:18.401 147 18235.47 4.39 52713.91 88888.00 2007-05-27 06:01:18.901 147 18235.50 4.41 52714.04 88888.00 2007-05-27 06:01:19.401 147 18235.58 4.54 52714.04 88888.00 2007-05-27 06:01:19.901 147 18235.57 4.51 52713.95 88888.00 2007-05-27 06:01:20.401 147 18235.47 4.46 52714.03 88888.00 2007-05-27 06:01:20.901 147 18235.30 4.45 52713.89 88888.00 2007-05-27 06:01:21.401 147 18235.26 4.34 52713.78 88888.00 2007-05-27 06:01:21.901 147 18235.32 4.27 52713.71 88888.00 2007-05-27 06:01:22.401 147 18235.48 4.30 52713.67 88888.00 2007-05-27 06:01:22.901 147 18235.56 4.33 52713.54 88888.00 2007-05-27 06:01:23.401 147 18235.59 4.30 52713.41 88888.00 2007-05-27 06:01:23.901 147 18235.49 4.38 52713.41 88888.00 2007-05-27 06:01:24.401 147 18235.60 4.45 52713.45 88888.00 2007-05-27 06:01:24.901 147 18235.60 4.44 52713.41 88888.00 2007-05-27 06:01:25.401 147 18235.49 4.35 52713.41 88888.00 2007-05-27 06:01:25.901 147 18235.47 4.31 52713.32 88888.00 2007-05-27 06:01:26.401 147 18235.53 4.26 52713.26 88888.00 2007-05-27 06:01:26.901 147 18235.69 4.24 52713.11 88888.00 2007-05-27 06:01:27.401 147 18235.58 4.26 52713.13 88888.00 2007-05-27 06:01:27.901 147 18235.51 4.25 52713.13 88888.00 2007-05-27 06:01:28.401 147 18235.62 4.14 52713.20 88888.00 2007-05-27 06:01:28.901 147 18235.62 4.08 52713.23 88888.00 2007-05-27 06:01:29.401 147 18235.80 4.11 52713.14 88888.00 2007-05-27 06:01:29.901 147 18235.84 4.07 52713.13 88888.00 2007-05-27 06:01:30.401 147 18235.89 4.09 52713.19 88888.00 2007-05-27 06:01:30.901 147 18235.84 4.08 52713.19 88888.00 2007-05-27 06:01:31.401 147 18235.68 4.10 52713.21 88888.00 2007-05-27 06:01:31.901 147 18235.62 4.19 52713.16 88888.00 2007-05-27 06:01:32.401 147 18235.75 4.13 52713.20 88888.00 2007-05-27 06:01:32.901 147 18235.84 4.21 52713.14 88888.00 2007-05-27 06:01:33.401 147 18235.94 4.16 52713.05 88888.00 2007-05-27 06:01:33.901 147 18235.86 4.21 52713.13 88888.00 2007-05-27 06:01:34.401 147 18235.78 4.23 52713.09 88888.00 2007-05-27 06:01:34.901 147 18235.73 4.29 52713.07 88888.00 2007-05-27 06:01:35.401 147 18235.70 4.29 52713.07 88888.00 2007-05-27 06:01:35.901 147 18235.74 4.20 52713.04 88888.00 2007-05-27 06:01:36.401 147 18235.79 4.06 52713.04 88888.00 2007-05-27 06:01:36.901 147 18235.72 4.14 52713.11 88888.00 2007-05-27 06:01:37.401 147 18235.73 4.16 52713.27 88888.00 2007-05-27 06:01:37.901 147 18235.81 4.16 52713.13 88888.00 2007-05-27 06:01:38.401 147 18235.85 4.28 52713.15 88888.00 2007-05-27 06:01:38.901 147 18235.84 4.30 52713.10 88888.00 2007-05-27 06:01:39.401 147 18235.86 4.33 52713.03 88888.00 2007-05-27 06:01:39.901 147 18235.91 4.43 52713.08 88888.00 2007-05-27 06:01:40.401 147 18235.97 4.46 52713.11 88888.00 2007-05-27 06:01:40.901 147 18235.91 4.44 52713.08 88888.00 2007-05-27 06:01:41.401 147 18235.78 4.45 52712.98 88888.00 2007-05-27 06:01:41.901 147 18235.71 4.43 52713.06 88888.00 2007-05-27 06:01:42.401 147 18235.74 4.47 52713.16 88888.00 2007-05-27 06:01:42.901 147 18235.71 4.46 52713.14 88888.00 2007-05-27 06:01:43.401 147 18235.75 4.40 52713.11 88888.00 2007-05-27 06:01:43.901 147 18235.71 4.37 52713.15 88888.00 2007-05-27 06:01:44.401 147 18235.62 4.37 52713.06 88888.00 2007-05-27 06:01:44.901 147 18235.51 4.46 52713.16 88888.00 2007-05-27 06:01:45.401 147 18235.56 4.38 52713.29 88888.00 2007-05-27 06:01:45.901 147 18235.60 4.23 52713.26 88888.00 2007-05-27 06:01:46.401 147 18235.58 4.42 52713.22 88888.00 2007-05-27 06:01:46.901 147 18235.42 4.43 52713.25 88888.00 2007-05-27 06:01:47.401 147 18235.26 4.20 52713.22 88888.00 2007-05-27 06:01:47.901 147 18235.23 4.21 52713.21 88888.00 2007-05-27 06:01:48.401 147 18235.17 4.28 52713.13 88888.00 2007-05-27 06:01:48.901 147 18235.24 4.30 52713.03 88888.00 2007-05-27 06:01:49.401 147 18235.31 4.31 52713.09 88888.00 2007-05-27 06:01:49.901 147 18235.25 4.29 52712.98 88888.00 2007-05-27 06:01:50.401 147 18235.36 4.27 52712.94 88888.00 2007-05-27 06:01:50.901 147 18235.29 4.29 52712.97 88888.00 2007-05-27 06:01:51.398 147 18235.26 4.32 52712.96 88888.00 2007-05-27 06:01:51.908 147 18235.31 4.31 52713.07 88888.00 2007-05-27 06:01:52.408 147 18235.26 4.28 52713.11 88888.00 2007-05-27 06:01:52.908 147 18235.25 4.25 52713.05 88888.00 2007-05-27 06:01:53.408 147 18235.20 4.38 52713.15 88888.00 2007-05-27 06:01:53.908 147 18235.13 4.55 52713.09 88888.00 2007-05-27 06:01:54.408 147 18235.23 4.32 52713.03 88888.00 2007-05-27 06:01:54.908 147 18235.26 4.25 52712.96 88888.00 2007-05-27 06:01:55.408 147 18235.02 4.41 52712.91 88888.00 2007-05-27 06:01:55.908 147 18235.01 4.47 52712.87 88888.00 2007-05-27 06:01:56.408 147 18235.08 4.36 52712.92 88888.00 2007-05-27 06:01:56.908 147 18235.06 4.28 52712.86 88888.00 2007-05-27 06:01:57.408 147 18235.03 4.35 52712.82 88888.00 2007-05-27 06:01:57.908 147 18235.08 4.41 52712.74 88888.00 2007-05-27 06:01:58.408 147 18235.15 4.40 52712.76 88888.00 2007-05-27 06:01:58.908 147 18235.05 4.47 52712.76 88888.00 2007-05-27 06:01:59.408 147 18235.01 4.42 52712.63 88888.00 2007-05-27 06:01:59.908 147 18234.94 4.48 52712.69 88888.00 2007-05-27 06:02:00.408 147 18234.94 4.51 52712.73 88888.00 2007-05-27 06:02:00.908 147 18234.90 4.49 52712.76 88888.00 2007-05-27 06:02:01.408 147 18234.90 4.52 52712.68 88888.00 2007-05-27 06:02:01.908 147 18234.85 4.54 52712.64 88888.00 2007-05-27 06:02:02.408 147 18234.83 4.56 52712.72 88888.00 2007-05-27 06:02:02.908 147 18234.81 4.65 52712.67 88888.00 2007-05-27 06:02:03.408 147 18234.85 4.70 52712.56 88888.00 2007-05-27 06:02:03.908 147 18234.85 4.72 52712.51 88888.00 2007-05-27 06:02:04.408 147 18234.84 4.72 52712.56 88888.00 2007-05-27 06:02:04.908 147 18234.90 4.70 52712.58 88888.00 2007-05-27 06:02:05.408 147 18235.02 4.67 52712.50 88888.00 2007-05-27 06:02:05.908 147 18234.96 4.65 52712.45 88888.00 2007-05-27 06:02:06.408 147 18235.03 4.60 52712.37 88888.00 2007-05-27 06:02:06.908 147 18235.12 4.63 52712.25 88888.00 2007-05-27 06:02:07.408 147 18235.07 4.56 52712.24 88888.00 2007-05-27 06:02:07.908 147 18235.10 4.51 52712.27 88888.00 2007-05-27 06:02:08.408 147 18235.05 4.55 52712.28 88888.00 2007-05-27 06:02:08.908 147 18235.06 4.65 52712.30 88888.00 2007-05-27 06:02:09.408 147 18235.02 4.61 52712.23 88888.00 2007-05-27 06:02:09.908 147 18235.09 4.52 52712.22 88888.00 2007-05-27 06:02:10.408 147 18235.05 4.55 52712.28 88888.00 2007-05-27 06:02:10.908 147 18235.03 4.59 52712.24 88888.00 2007-05-27 06:02:11.408 147 18234.90 4.64 52712.15 88888.00 2007-05-27 06:02:11.908 147 18234.84 4.65 52712.03 88888.00 2007-05-27 06:02:12.408 147 18234.76 4.64 52711.99 88888.00 2007-05-27 06:02:12.908 147 18234.70 4.66 52711.99 88888.00 2007-05-27 06:02:13.408 147 18234.87 4.59 52712.01 88888.00 2007-05-27 06:02:13.908 147 18234.93 4.60 52712.05 88888.00 2007-05-27 06:02:14.408 147 18234.90 4.67 52712.04 88888.00 2007-05-27 06:02:14.908 147 18235.01 4.64 52712.11 88888.00 2007-05-27 06:02:15.408 147 18234.93 4.59 52712.02 88888.00 2007-05-27 06:02:15.908 147 18234.82 4.61 52711.97 88888.00 2007-05-27 06:02:16.408 147 18234.82 4.58 52711.93 88888.00 2007-05-27 06:02:16.908 147 18234.80 4.53 52711.90 88888.00 2007-05-27 06:02:17.408 147 18234.83 4.49 52711.84 88888.00 2007-05-27 06:02:17.908 147 18234.94 4.46 52712.04 88888.00 2007-05-27 06:02:18.408 147 18234.85 4.47 52712.09 88888.00 2007-05-27 06:02:18.908 147 18234.85 4.51 52712.03 88888.00 2007-05-27 06:02:19.408 147 18234.74 4.59 52711.90 88888.00 2007-05-27 06:02:19.908 147 18234.74 4.67 52711.83 88888.00 2007-05-27 06:02:20.408 147 18234.82 4.56 52711.79 88888.00 2007-05-27 06:02:20.908 147 18234.82 4.54 52711.74 88888.00 2007-05-27 06:02:21.408 147 18234.78 4.60 52711.76 88888.00 2007-05-27 06:02:21.908 147 18234.77 4.71 52711.77 88888.00 2007-05-27 06:02:22.408 147 18234.86 4.80 52711.76 88888.00 2007-05-27 06:02:22.908 147 18234.94 4.70 52711.75 88888.00 2007-05-27 06:02:23.408 147 18234.97 4.70 52711.76 88888.00 2007-05-27 06:02:23.908 147 18234.94 4.76 52711.71 88888.00 2007-05-27 06:02:24.408 147 18234.76 4.68 52711.74 88888.00 2007-05-27 06:02:24.908 147 18234.95 4.60 52711.61 88888.00 2007-05-27 06:02:25.408 147 18235.03 4.63 52711.61 88888.00 2007-05-27 06:02:25.908 147 18235.04 4.55 52711.63 88888.00 2007-05-27 06:02:26.408 147 18234.94 4.56 52711.51 88888.00 2007-05-27 06:02:26.908 147 18234.93 4.57 52711.57 88888.00 2007-05-27 06:02:27.408 147 18235.05 4.62 52711.47 88888.00 2007-05-27 06:02:27.908 147 18235.06 4.61 52711.53 88888.00 2007-05-27 06:02:28.408 147 18235.12 4.53 52711.43 88888.00 2007-05-27 06:02:28.908 147 18235.04 4.51 52711.39 88888.00 2007-05-27 06:02:29.408 147 18235.08 4.43 52711.49 88888.00 2007-05-27 06:02:29.908 147 18235.16 4.23 52711.51 88888.00 2007-05-27 06:02:30.408 147 18235.16 4.28 52711.58 88888.00 2007-05-27 06:02:30.908 147 18235.10 4.38 52711.60 88888.00 2007-05-27 06:02:31.408 147 18235.17 4.72 52711.58 88888.00 2007-05-27 06:02:31.908 147 18235.24 5.01 52711.49 88888.00 2007-05-27 06:02:32.408 147 18235.23 4.71 52711.48 88888.00 2007-05-27 06:02:32.908 147 18235.13 4.58 52711.51 88888.00 2007-05-27 06:02:33.408 147 18235.04 4.43 52711.40 88888.00 2007-05-27 06:02:33.908 147 18234.96 4.38 52711.35 88888.00 2007-05-27 06:02:34.408 147 18234.94 4.35 52711.35 88888.00 2007-05-27 06:02:34.908 147 18234.92 4.31 52711.39 88888.00 2007-05-27 06:02:35.408 147 18234.94 4.37 52711.32 88888.00 2007-05-27 06:02:35.908 147 18234.87 4.40 52711.34 88888.00 2007-05-27 06:02:36.408 147 18234.86 4.44 52711.29 88888.00 2007-05-27 06:02:36.908 147 18234.85 4.42 52711.31 88888.00 2007-05-27 06:02:37.408 147 18234.99 4.39 52711.43 88888.00 2007-05-27 06:02:37.908 147 18234.88 4.38 52711.42 88888.00 2007-05-27 06:02:38.408 147 18234.77 4.36 52711.37 88888.00 2007-05-27 06:02:38.908 147 18234.78 4.39 52711.34 88888.00 2007-05-27 06:02:39.408 147 18234.87 4.48 52711.33 88888.00 2007-05-27 06:02:39.908 147 18234.80 4.54 52711.32 88888.00 2007-05-27 06:02:40.408 147 18234.73 4.49 52711.36 88888.00 2007-05-27 06:02:40.908 147 18234.81 4.45 52711.33 88888.00 2007-05-27 06:02:41.408 147 18234.74 4.54 52711.41 88888.00 2007-05-27 06:02:41.908 147 18234.59 4.58 52711.49 88888.00 2007-05-27 06:02:42.408 147 18234.61 4.59 52711.42 88888.00 2007-05-27 06:02:42.908 147 18234.54 4.65 52711.37 88888.00 2007-05-27 06:02:43.408 147 18234.50 4.57 52711.30 88888.00 2007-05-27 06:02:43.908 147 18234.09 4.51 52711.33 88888.00 2007-05-27 06:02:44.408 147 18233.96 4.46 52711.29 88888.00 2007-05-27 06:02:44.908 147 18234.09 4.62 52711.35 88888.00 2007-05-27 06:02:45.408 147 18234.36 4.56 52711.23 88888.00 2007-05-27 06:02:45.908 147 18234.41 4.56 52711.19 88888.00 2007-05-27 06:02:46.408 147 18234.38 4.61 52711.28 88888.00 2007-05-27 06:02:46.908 147 18234.27 4.57 52711.20 88888.00 2007-05-27 06:02:47.408 147 18234.12 4.53 52711.17 88888.00 2007-05-27 06:02:47.908 147 18234.15 4.55 52711.19 88888.00 2007-05-27 06:02:48.408 147 18234.14 4.60 52711.14 88888.00 2007-05-27 06:02:48.908 147 18234.12 4.64 52711.18 88888.00 2007-05-27 06:02:49.408 147 18234.00 4.72 52711.11 88888.00 2007-05-27 06:02:49.908 147 18233.91 4.77 52711.00 88888.00 2007-05-27 06:02:50.408 147 18234.00 4.75 52710.98 88888.00 2007-05-27 06:02:50.908 147 18234.00 4.72 52710.93 88888.00 2007-05-27 06:02:51.408 147 18234.01 4.72 52710.95 88888.00 2007-05-27 06:02:51.908 147 18234.01 4.72 52710.95 88888.00 2007-05-27 06:02:52.408 147 18234.01 4.74 52710.97 88888.00 2007-05-27 06:02:52.908 147 18233.98 4.82 52710.93 88888.00 2007-05-27 06:02:53.408 147 18234.19 4.81 52710.86 88888.00 2007-05-27 06:02:53.908 147 18234.63 4.78 52710.84 88888.00 2007-05-27 06:02:54.408 147 18234.17 4.79 52710.85 88888.00 2007-05-27 06:02:54.908 147 18233.99 4.78 52710.84 88888.00 2007-05-27 06:02:55.408 147 18233.83 4.84 52710.88 88888.00 2007-05-27 06:02:55.908 147 18233.80 4.89 52710.77 88888.00 2007-05-27 06:02:56.408 147 18233.88 4.93 52710.72 88888.00 2007-05-27 06:02:56.908 147 18233.94 5.00 52710.82 88888.00 2007-05-27 06:02:57.408 147 18233.86 5.08 52710.72 88888.00 2007-05-27 06:02:57.908 147 18233.99 5.15 52710.61 88888.00 2007-05-27 06:02:58.408 147 18234.15 5.35 52710.55 88888.00 2007-05-27 06:02:58.908 147 18234.19 5.44 52710.62 88888.00 2007-05-27 06:02:59.408 147 18234.23 5.42 52710.76 88888.00 2007-05-27 06:02:59.908 147 18234.12 5.49 52710.65 88888.00 2007-05-27 06:03:00.408 147 18234.16 5.45 52710.59 88888.00 2007-05-27 06:03:00.908 147 18234.00 5.45 52710.60 88888.00 2007-05-27 06:03:01.408 147 18234.05 5.54 52710.65 88888.00 2007-05-27 06:03:01.908 147 18233.91 5.64 52710.59 88888.00 2007-05-27 06:03:02.408 147 18233.87 5.73 52710.53 88888.00 2007-05-27 06:03:02.908 147 18233.96 5.75 52710.52 88888.00 2007-05-27 06:03:03.408 147 18233.94 5.82 52710.50 88888.00 2007-05-27 06:03:03.908 147 18233.90 5.86 52710.51 88888.00 2007-05-27 06:03:04.408 147 18233.87 5.81 52710.48 88888.00 2007-05-27 06:03:04.908 147 18233.91 5.79 52710.45 88888.00 2007-05-27 06:03:05.408 147 18233.99 5.80 52710.39 88888.00 2007-05-27 06:03:05.908 147 18233.91 5.82 52710.33 88888.00 2007-05-27 06:03:06.408 147 18233.96 5.91 52710.44 88888.00 2007-05-27 06:03:06.908 147 18234.00 5.91 52710.44 88888.00 2007-05-27 06:03:07.408 147 18233.90 5.89 52710.40 88888.00 2007-05-27 06:03:07.908 147 18233.78 5.95 52710.33 88888.00 2007-05-27 06:03:08.408 147 18233.71 5.99 52710.31 88888.00 2007-05-27 06:03:08.908 147 18233.69 5.99 52710.30 88888.00 2007-05-27 06:03:09.408 147 18233.77 6.02 52710.27 88888.00 2007-05-27 06:03:09.908 147 18233.90 5.97 52710.20 88888.00 2007-05-27 06:03:10.408 147 18234.01 5.96 52710.20 88888.00 2007-05-27 06:03:10.908 147 18233.96 6.03 52710.28 88888.00 2007-05-27 06:03:11.408 147 18233.85 6.06 52710.33 88888.00 2007-05-27 06:03:11.908 147 18233.82 6.11 52710.41 88888.00 2007-05-27 06:03:12.408 147 18233.82 6.16 52710.31 88888.00 2007-05-27 06:03:12.908 147 18233.87 6.19 52710.18 88888.00 2007-05-27 06:03:13.408 147 18233.94 6.22 52710.26 88888.00 2007-05-27 06:03:13.908 147 18233.93 6.29 52710.35 88888.00 2007-05-27 06:03:14.408 147 18233.91 6.32 52710.20 88888.00 2007-05-27 06:03:14.908 147 18233.89 6.24 52710.08 88888.00 2007-05-27 06:03:15.408 147 18233.80 6.23 52710.08 88888.00 2007-05-27 06:03:15.908 147 18233.85 6.23 52710.13 88888.00 2007-05-27 06:03:16.408 147 18233.84 6.22 52710.14 88888.00 2007-05-27 06:03:16.908 147 18233.84 6.27 52710.05 88888.00 2007-05-27 06:03:17.408 147 18233.89 6.34 52710.16 88888.00 2007-05-27 06:03:17.908 147 18233.96 6.35 52710.19 88888.00 2007-05-27 06:03:18.408 147 18234.02 6.39 52710.17 88888.00 2007-05-27 06:03:18.908 147 18233.99 6.48 52710.06 88888.00 2007-05-27 06:03:19.408 147 18233.98 6.56 52709.98 88888.00 2007-05-27 06:03:19.908 147 18233.88 6.55 52709.93 88888.00 2007-05-27 06:03:20.408 147 18233.83 6.57 52709.85 88888.00 2007-05-27 06:03:20.908 147 18233.80 6.52 52709.78 88888.00 2007-05-27 06:03:21.408 147 18233.86 6.59 52709.79 88888.00 2007-05-27 06:03:21.908 147 18233.95 6.71 52709.80 88888.00 2007-05-27 06:03:22.408 147 18233.91 6.76 52709.82 88888.00 2007-05-27 06:03:22.908 147 18233.90 6.81 52709.74 88888.00 2007-05-27 06:03:23.408 147 18233.78 6.80 52709.67 88888.00 2007-05-27 06:03:23.908 147 18233.83 6.75 52709.62 88888.00 2007-05-27 06:03:24.408 147 18233.78 6.77 52709.69 88888.00 2007-05-27 06:03:24.908 147 18233.63 6.88 52709.68 88888.00 2007-05-27 06:03:25.408 147 18233.69 6.96 52709.79 88888.00 2007-05-27 06:03:25.908 147 18233.74 6.93 52709.89 88888.00 2007-05-27 06:03:26.408 147 18233.76 6.99 52709.80 88888.00 2007-05-27 06:03:26.908 147 18233.65 7.05 52709.85 88888.00 2007-05-27 06:03:27.408 147 18233.66 7.15 52709.83 88888.00 2007-05-27 06:03:27.908 147 18233.69 7.15 52709.70 88888.00 2007-05-27 06:03:28.408 147 18233.76 7.18 52709.54 88888.00 2007-05-27 06:03:28.908 147 18233.67 7.14 52709.57 88888.00 2007-05-27 06:03:29.408 147 18233.56 7.21 52709.54 88888.00 2007-05-27 06:03:29.908 147 18233.68 7.21 52709.62 88888.00 2007-05-27 06:03:30.408 147 18233.71 7.24 52709.71 88888.00 2007-05-27 06:03:30.908 147 18233.64 7.29 52709.55 88888.00 2007-05-27 06:03:31.408 147 18233.55 7.26 52709.49 88888.00 2007-05-27 06:03:31.908 147 18233.68 7.31 52709.50 88888.00 2007-05-27 06:03:32.408 147 18233.74 7.36 52709.48 88888.00 2007-05-27 06:03:32.908 147 18233.64 7.41 52709.40 88888.00 2007-05-27 06:03:33.408 147 18233.64 7.49 52709.39 88888.00 2007-05-27 06:03:33.908 147 18233.65 7.52 52709.27 88888.00 2007-05-27 06:03:34.408 147 18233.64 7.59 52709.33 88888.00 2007-05-27 06:03:34.908 147 18233.79 7.68 52709.35 88888.00 2007-05-27 06:03:35.408 147 18233.77 7.76 52709.29 88888.00 2007-05-27 06:03:35.908 147 18233.65 7.82 52709.28 88888.00 2007-05-27 06:03:36.408 147 18233.64 7.88 52709.29 88888.00 2007-05-27 06:03:36.908 147 18233.56 7.96 52709.35 88888.00 2007-05-27 06:03:37.408 147 18233.46 7.96 52709.25 88888.00 2007-05-27 06:03:37.908 147 18233.55 7.97 52709.17 88888.00 2007-05-27 06:03:38.408 147 18233.34 8.00 52709.12 88888.00 2007-05-27 06:03:38.908 147 18233.26 8.03 52709.19 88888.00 2007-05-27 06:03:39.408 147 18233.39 8.10 52709.19 88888.00 2007-05-27 06:03:39.908 147 18233.40 8.23 52709.19 88888.00 2007-05-27 06:03:40.408 147 18233.45 8.32 52709.17 88888.00 2007-05-27 06:03:40.908 147 18233.41 8.42 52709.17 88888.00 2007-05-27 06:03:41.408 147 18233.21 8.42 52709.16 88888.00 2007-05-27 06:03:41.908 147 18233.11 8.48 52709.12 88888.00 2007-05-27 06:03:42.408 147 18232.74 8.52 52709.01 88888.00 2007-05-27 06:03:42.908 147 18232.63 8.61 52708.79 88888.00 2007-05-27 06:03:43.408 147 18232.91 8.66 52708.78 88888.00 2007-05-27 06:03:43.908 147 18233.30 8.69 52708.74 88888.00 2007-05-27 06:03:44.408 147 18233.33 8.71 52708.94 88888.00 2007-05-27 06:03:44.908 147 18233.18 8.87 52709.14 88888.00 2007-05-27 06:03:45.408 147 18233.03 8.86 52709.17 88888.00 2007-05-27 06:03:45.908 147 18233.14 8.88 52709.16 88888.00 2007-05-27 06:03:46.408 147 18233.19 8.93 52709.13 88888.00 2007-05-27 06:03:46.908 147 18233.18 9.09 52709.02 88888.00 2007-05-27 06:03:47.408 147 18233.19 9.11 52708.97 88888.00 2007-05-27 06:03:47.908 147 18233.26 9.18 52708.87 88888.00 2007-05-27 06:03:48.408 147 18233.00 9.26 52708.93 88888.00 2007-05-27 06:03:48.908 147 18233.13 9.28 52709.09 88888.00 2007-05-27 06:03:49.408 147 18233.23 9.38 52709.17 88888.00 2007-05-27 06:03:49.908 147 18233.34 9.46 52709.25 88888.00 2007-05-27 06:03:50.408 147 18233.36 9.48 52709.25 88888.00 2007-05-27 06:03:50.908 147 18233.35 9.47 52709.21 88888.00 2007-05-27 06:03:51.408 147 18233.29 9.47 52709.22 88888.00 2007-05-27 06:03:51.908 147 18233.36 9.62 52709.17 88888.00 2007-05-27 06:03:52.408 147 18233.30 9.80 52709.14 88888.00 2007-05-27 06:03:52.908 147 18233.28 9.92 52709.13 88888.00 2007-05-27 06:03:53.408 147 18233.34 10.04 52709.24 88888.00 2007-05-27 06:03:53.908 147 18233.28 10.12 52709.25 88888.00 2007-05-27 06:03:54.408 147 18233.19 10.18 52709.19 88888.00 2007-05-27 06:03:54.908 147 18233.31 10.15 52709.26 88888.00 2007-05-27 06:03:55.408 147 18233.31 10.10 52709.09 88888.00 2007-05-27 06:03:55.908 147 18233.31 10.05 52709.09 88888.00 2007-05-27 06:03:56.408 147 18233.18 10.08 52709.26 88888.00 2007-05-27 06:03:56.908 147 18232.96 10.25 52709.28 88888.00 2007-05-27 06:03:57.408 147 18232.97 10.43 52709.19 88888.00 2007-05-27 06:03:57.908 147 18232.92 10.30 52709.13 88888.00 2007-05-27 06:03:58.408 147 18232.92 10.24 52709.14 88888.00 2007-05-27 06:03:58.908 147 18232.96 10.36 52709.09 88888.00 2007-05-27 06:03:59.408 147 18232.86 10.41 52709.03 88888.00 2007-05-27 06:03:59.908 147 18232.90 10.33 52709.01 88888.00 2007-05-27 06:04:00.408 147 18232.79 10.35 52708.94 88888.00 2007-05-27 06:04:00.908 147 18232.95 10.44 52708.92 88888.00 2007-05-27 06:04:01.408 147 18233.01 10.43 52708.86 88888.00 2007-05-27 06:04:01.908 147 18232.92 10.49 52708.66 88888.00 2007-05-27 06:04:02.408 147 18232.97 10.46 52708.62 88888.00 2007-05-27 06:04:02.908 147 18232.90 10.48 52708.57 88888.00 2007-05-27 06:04:03.408 147 18232.80 10.51 52708.69 88888.00 2007-05-27 06:04:03.908 147 18232.78 10.58 52708.71 88888.00 2007-05-27 06:04:04.408 147 18232.80 10.46 52708.61 88888.00 2007-05-27 06:04:04.908 147 18232.78 10.43 52708.52 88888.00 2007-05-27 06:04:05.408 147 18232.66 10.44 52708.53 88888.00 2007-05-27 06:04:05.908 147 18232.74 10.54 52708.46 88888.00 2007-05-27 06:04:06.408 147 18232.77 10.60 52708.51 88888.00 2007-05-27 06:04:06.908 147 18232.77 10.62 52708.65 88888.00 2007-05-27 06:04:07.408 147 18232.79 10.58 52708.64 88888.00 2007-05-27 06:04:07.908 147 18232.82 10.60 52708.55 88888.00 2007-05-27 06:04:08.408 147 18232.81 10.60 52708.45 88888.00 2007-05-27 06:04:08.908 147 18232.85 10.73 52708.30 88888.00 2007-05-27 06:04:09.408 147 18232.81 10.82 52708.32 88888.00 2007-05-27 06:04:09.908 147 18232.91 10.89 52708.31 88888.00 2007-05-27 06:04:10.408 147 18232.92 10.92 52708.33 88888.00 2007-05-27 06:04:10.908 147 18232.96 10.93 52708.45 88888.00 2007-05-27 06:04:11.408 147 18233.10 10.95 52708.36 88888.00 2007-05-27 06:04:11.908 147 18233.10 10.98 52708.30 88888.00 2007-05-27 06:04:12.408 147 18233.07 10.95 52708.32 88888.00 2007-05-27 06:04:12.908 147 18233.24 10.91 52708.26 88888.00 2007-05-27 06:04:13.408 147 18233.26 10.92 52708.31 88888.00 2007-05-27 06:04:13.908 147 18233.23 10.94 52708.40 88888.00 2007-05-27 06:04:14.408 147 18233.43 10.97 52708.34 88888.00 2007-05-27 06:04:14.908 147 18233.54 11.02 52708.29 88888.00 2007-05-27 06:04:15.408 147 18233.57 11.02 52708.21 88888.00 2007-05-27 06:04:15.908 147 18233.65 11.09 52708.27 88888.00 2007-05-27 06:04:16.408 147 18233.78 11.24 52708.31 88888.00 2007-05-27 06:04:16.908 147 18233.86 11.23 52708.47 88888.00 2007-05-27 06:04:17.408 147 18233.85 11.06 52708.54 88888.00 2007-05-27 06:04:17.908 147 18233.91 11.01 52708.50 88888.00 2007-05-27 06:04:18.408 147 18233.96 11.05 52708.41 88888.00 2007-05-27 06:04:18.908 147 18233.90 11.08 52708.29 88888.00 2007-05-27 06:04:19.408 147 18234.01 11.11 52708.34 88888.00 2007-05-27 06:04:19.908 147 18234.04 11.20 52708.38 88888.00 2007-05-27 06:04:20.408 147 18234.09 11.13 52708.22 88888.00 2007-05-27 06:04:20.908 147 18234.10 11.23 52708.29 88888.00 2007-05-27 06:04:21.408 147 18234.16 11.26 52708.29 88888.00 2007-05-27 06:04:21.908 147 18234.11 11.27 52708.29 88888.00 2007-05-27 06:04:22.408 147 18234.07 11.19 52708.31 88888.00 2007-05-27 06:04:22.908 147 18234.01 11.14 52708.32 88888.00 2007-05-27 06:04:23.408 147 18233.96 11.11 52708.39 88888.00 2007-05-27 06:04:23.908 147 18233.97 11.10 52708.46 88888.00 2007-05-27 06:04:24.408 147 18233.87 11.09 52708.43 88888.00 2007-05-27 06:04:24.908 147 18233.75 11.07 52708.45 88888.00 2007-05-27 06:04:25.408 147 18233.74 11.09 52708.39 88888.00 2007-05-27 06:04:25.908 147 18233.73 11.01 52708.32 88888.00 2007-05-27 06:04:26.408 147 18233.74 11.00 52708.28 88888.00 2007-05-27 06:04:26.908 147 18233.78 10.96 52708.30 88888.00 2007-05-27 06:04:27.408 147 18233.79 10.98 52708.33 88888.00 2007-05-27 06:04:27.908 147 18233.84 10.92 52708.30 88888.00 2007-05-27 06:04:28.408 147 18233.80 10.86 52708.27 88888.00 2007-05-27 06:04:28.908 147 18233.61 10.93 52708.21 88888.00 2007-05-27 06:04:29.408 147 18233.47 11.01 52708.21 88888.00 2007-05-27 06:04:29.908 147 18233.44 11.05 52708.24 88888.00 2007-05-27 06:04:30.408 147 18233.52 11.10 52708.11 88888.00 2007-05-27 06:04:30.908 147 18233.55 11.21 52708.03 88888.00 2007-05-27 06:04:31.408 147 18233.64 11.18 52708.01 88888.00 2007-05-27 06:04:31.908 147 18233.56 11.16 52708.04 88888.00 2007-05-27 06:04:32.408 147 18233.54 11.23 52708.08 88888.00 2007-05-27 06:04:32.908 147 18233.41 11.29 52708.11 88888.00 2007-05-27 06:04:33.408 147 18233.33 11.27 52708.16 88888.00 2007-05-27 06:04:33.908 147 18233.23 11.25 52708.07 88888.00 2007-05-27 06:04:34.408 147 18233.22 11.26 52707.97 88888.00 2007-05-27 06:04:34.908 147 18233.26 11.27 52708.10 88888.00 2007-05-27 06:04:35.408 147 18233.23 11.32 52708.09 88888.00 2007-05-27 06:04:35.908 147 18233.26 11.37 52707.98 88888.00 2007-05-27 06:04:36.408 147 18233.22 11.36 52707.99 88888.00 2007-05-27 06:04:36.908 147 18233.26 11.36 52707.99 88888.00 2007-05-27 06:04:37.408 147 18233.25 11.46 52708.05 88888.00 2007-05-27 06:04:37.908 147 18233.24 11.44 52708.15 88888.00 2007-05-27 06:04:38.408 147 18233.23 11.38 52708.05 88888.00 2007-05-27 06:04:38.908 147 18233.24 11.45 52707.98 88888.00 2007-05-27 06:04:39.408 147 18233.08 11.52 52707.95 88888.00 2007-05-27 06:04:39.908 147 18233.12 11.51 52707.96 88888.00 2007-05-27 06:04:40.408 147 18233.20 11.51 52707.92 88888.00 2007-05-27 06:04:40.908 147 18233.29 11.47 52707.87 88888.00 2007-05-27 06:04:41.408 147 18233.33 11.51 52707.82 88888.00 2007-05-27 06:04:41.908 147 18233.28 11.68 52707.75 88888.00 2007-05-27 06:04:42.408 147 18233.28 11.73 52707.68 88888.00 2007-05-27 06:04:42.908 147 18233.34 11.77 52707.65 88888.00 2007-05-27 06:04:43.408 147 18233.33 11.73 52707.70 88888.00 2007-05-27 06:04:43.908 147 18233.35 11.70 52707.76 88888.00 2007-05-27 06:04:44.408 147 18233.36 11.73 52707.74 88888.00 2007-05-27 06:04:44.908 147 18233.47 11.69 52707.71 88888.00 2007-05-27 06:04:45.408 147 18233.45 11.70 52707.77 88888.00 2007-05-27 06:04:45.908 147 18233.35 11.80 52707.82 88888.00 2007-05-27 06:04:46.408 147 18233.38 11.81 52707.82 88888.00 2007-05-27 06:04:46.908 147 18233.62 11.90 52707.75 88888.00 2007-05-27 06:04:47.408 147 18233.58 12.03 52707.73 88888.00 2007-05-27 06:04:47.908 147 18233.65 12.11 52707.75 88888.00 2007-05-27 06:04:48.408 147 18233.66 12.11 52707.76 88888.00 2007-05-27 06:04:48.908 147 18233.72 12.10 52707.84 88888.00 2007-05-27 06:04:49.408 147 18233.66 12.02 52707.80 88888.00 2007-05-27 06:04:49.908 147 18233.65 12.06 52707.75 88888.00 2007-05-27 06:04:50.408 147 18233.64 12.03 52707.70 88888.00 2007-05-27 06:04:50.908 147 18233.62 12.04 52707.60 88888.00 2007-05-27 06:04:51.408 147 18233.65 12.05 52707.66 88888.00 2007-05-27 06:04:51.908 147 18233.66 12.12 52707.73 88888.00 2007-05-27 06:04:52.408 147 18233.68 12.08 52707.75 88888.00 2007-05-27 06:04:52.908 147 18233.71 11.97 52707.75 88888.00 2007-05-27 06:04:53.408 147 18233.72 12.00 52707.65 88888.00 2007-05-27 06:04:53.908 147 18233.69 11.98 52707.63 88888.00 2007-05-27 06:04:54.408 147 18233.64 11.99 52707.59 88888.00 2007-05-27 06:04:54.908 147 18233.62 12.03 52707.62 88888.00 2007-05-27 06:04:55.408 147 18233.64 11.99 52707.60 88888.00 2007-05-27 06:04:55.908 147 18233.61 12.00 52707.54 88888.00 2007-05-27 06:04:56.408 147 18233.58 12.02 52707.72 88888.00 2007-05-27 06:04:56.908 147 18233.60 12.00 52707.73 88888.00 2007-05-27 06:04:57.408 147 18233.71 12.11 52707.84 88888.00 2007-05-27 06:04:57.908 147 18233.84 12.29 52707.81 88888.00 2007-05-27 06:04:58.408 147 18233.82 12.36 52707.78 88888.00 2007-05-27 06:04:58.908 147 18233.69 12.44 52707.77 88888.00 2007-05-27 06:04:59.408 147 18233.64 12.49 52707.85 88888.00 2007-05-27 06:04:59.908 147 18233.58 12.53 52707.92 88888.00 2007-05-27 06:05:00.408 147 18233.55 12.61 52707.89 88888.00 2007-05-27 06:05:00.908 147 18233.47 12.69 52708.03 88888.00 2007-05-27 06:05:01.408 147 18233.40 12.74 52708.05 88888.00 2007-05-27 06:05:01.908 147 18233.44 12.80 52708.08 88888.00 2007-05-27 06:05:02.408 147 18233.34 12.81 52708.16 88888.00 2007-05-27 06:05:02.908 147 18233.19 12.82 52708.07 88888.00 2007-05-27 06:05:03.408 147 18233.18 12.85 52708.04 88888.00 2007-05-27 06:05:03.908 147 18233.14 12.89 52708.06 88888.00 2007-05-27 06:05:04.408 147 18233.10 12.90 52708.07 88888.00 2007-05-27 06:05:04.908 147 18233.11 12.91 52708.05 88888.00 2007-05-27 06:05:05.408 147 18233.06 12.94 52708.04 88888.00 2007-05-27 06:05:05.908 147 18233.10 12.88 52708.08 88888.00 2007-05-27 06:05:06.408 147 18233.08 13.03 52708.04 88888.00 2007-05-27 06:05:06.908 147 18233.07 13.22 52707.96 88888.00 2007-05-27 06:05:07.408 147 18233.13 13.13 52708.00 88888.00 2007-05-27 06:05:07.908 147 18233.00 13.19 52708.05 88888.00 2007-05-27 06:05:08.408 147 18232.91 13.38 52707.92 88888.00 2007-05-27 06:05:08.908 147 18232.85 13.42 52707.89 88888.00 2007-05-27 06:05:09.408 147 18232.82 13.42 52708.07 88888.00 2007-05-27 06:05:09.908 147 18232.92 13.38 52708.01 88888.00 2007-05-27 06:05:10.408 147 18232.86 13.52 52707.96 88888.00 2007-05-27 06:05:10.908 147 18232.79 13.55 52707.93 88888.00 2007-05-27 06:05:11.408 147 18232.73 13.56 52707.73 88888.00 2007-05-27 06:05:11.908 147 18232.65 13.49 52707.71 88888.00 2007-05-27 06:05:12.408 147 18232.58 13.58 52707.69 88888.00 2007-05-27 06:05:12.908 147 18232.59 13.62 52707.64 88888.00 2007-05-27 06:05:13.408 147 18232.52 13.61 52707.80 88888.00 2007-05-27 06:05:13.908 147 18232.47 13.64 52707.74 88888.00 2007-05-27 06:05:14.408 147 18232.57 13.63 52707.60 88888.00 2007-05-27 06:05:14.908 147 18232.68 13.60 52707.60 88888.00 2007-05-27 06:05:15.408 147 18232.71 13.57 52707.61 88888.00 2007-05-27 06:05:15.908 147 18232.75 13.57 52707.50 88888.00 2007-05-27 06:05:16.408 147 18232.69 13.58 52707.38 88888.00 2007-05-27 06:05:16.908 147 18232.70 13.61 52707.30 88888.00 2007-05-27 06:05:17.408 147 18232.80 13.46 52707.27 88888.00 2007-05-27 06:05:17.908 147 18232.96 13.36 52707.27 88888.00 2007-05-27 06:05:18.408 147 18232.89 13.31 52707.30 88888.00 2007-05-27 06:05:18.908 147 18232.78 13.26 52707.18 88888.00 2007-05-27 06:05:19.408 147 18232.73 13.22 52707.06 88888.00 2007-05-27 06:05:19.908 147 18232.85 13.38 52706.99 88888.00 2007-05-27 06:05:20.408 147 18232.92 13.22 52707.02 88888.00 2007-05-27 06:05:20.908 147 18233.13 13.07 52707.00 88888.00 2007-05-27 06:05:21.408 147 18233.22 13.13 52706.90 88888.00 2007-05-27 06:05:21.908 147 18233.28 13.30 52706.92 88888.00 2007-05-27 06:05:22.408 147 18233.46 13.20 52707.00 88888.00 2007-05-27 06:05:22.908 147 18233.54 13.06 52707.05 88888.00 2007-05-27 06:05:23.408 147 18233.60 12.95 52707.00 88888.00 2007-05-27 06:05:23.908 147 18233.76 13.03 52706.95 88888.00 2007-05-27 06:05:24.408 147 18233.73 13.13 52706.95 88888.00 2007-05-27 06:05:24.908 147 18233.78 13.23 52706.88 88888.00 2007-05-27 06:05:25.408 147 18233.84 13.18 52706.90 88888.00 2007-05-27 06:05:25.908 147 18233.86 13.14 52706.88 88888.00 2007-05-27 06:05:26.408 147 18233.83 13.11 52706.92 88888.00 2007-05-27 06:05:26.908 147 18234.00 13.11 52706.92 88888.00 2007-05-27 06:05:27.408 147 18234.26 13.13 52706.87 88888.00 2007-05-27 06:05:27.908 147 18234.18 13.14 52706.80 88888.00 2007-05-27 06:05:28.408 147 18234.37 13.12 52706.77 88888.00 2007-05-27 06:05:28.908 147 18234.53 13.23 52706.75 88888.00 2007-05-27 06:05:29.408 147 18234.76 13.19 52706.79 88888.00 2007-05-27 06:05:29.908 147 18234.90 13.25 52706.83 88888.00 2007-05-27 06:05:30.408 147 18234.98 13.28 52706.96 88888.00 2007-05-27 06:05:30.908 147 18235.01 13.24 52707.03 88888.00 2007-05-27 06:05:31.408 147 18235.17 13.25 52707.04 88888.00 2007-05-27 06:05:31.908 147 18235.13 13.25 52707.04 88888.00 2007-05-27 06:05:32.408 147 18235.15 13.25 52707.02 88888.00 2007-05-27 06:05:32.908 147 18235.13 13.24 52706.99 88888.00 2007-05-27 06:05:33.408 147 18235.12 13.29 52707.05 88888.00 2007-05-27 06:05:33.908 147 18235.18 13.34 52707.13 88888.00 2007-05-27 06:05:34.408 147 18235.29 13.31 52707.20 88888.00 2007-05-27 06:05:34.908 147 18235.35 13.29 52707.19 88888.00 2007-05-27 06:05:35.408 147 18235.37 13.26 52707.23 88888.00 2007-05-27 06:05:35.908 147 18235.30 13.26 52707.29 88888.00 2007-05-27 06:05:36.408 147 18235.36 13.25 52707.34 88888.00 2007-05-27 06:05:36.908 147 18235.30 13.34 52707.46 88888.00 2007-05-27 06:05:37.408 147 18235.37 13.32 52707.51 88888.00 2007-05-27 06:05:37.908 147 18235.51 13.35 52707.50 88888.00 2007-05-27 06:05:38.408 147 18235.49 13.43 52707.55 88888.00 2007-05-27 06:05:38.908 147 18235.49 13.45 52707.74 88888.00 2007-05-27 06:05:39.408 147 18235.53 13.44 52707.77 88888.00 2007-05-27 06:05:39.908 147 18235.47 13.47 52707.82 88888.00 2007-05-27 06:05:40.408 147 18235.45 13.52 52707.77 88888.00 2007-05-27 06:05:40.908 147 18235.35 13.42 52707.82 88888.00 2007-05-27 06:05:41.408 147 18235.34 13.41 52707.92 88888.00 2007-05-27 06:05:41.908 147 18235.40 13.45 52708.06 88888.00 2007-05-27 06:05:42.408 147 18235.41 13.54 52708.15 88888.00 2007-05-27 06:05:42.908 147 18235.35 13.53 52708.10 88888.00 2007-05-27 06:05:43.408 147 18235.17 13.52 52708.10 88888.00 2007-05-27 06:05:43.908 147 18235.08 13.55 52708.15 88888.00 2007-05-27 06:05:44.408 147 18235.01 13.58 52708.33 88888.00 2007-05-27 06:05:44.908 147 18235.02 13.74 52708.47 88888.00 2007-05-27 06:05:45.408 147 18234.97 13.96 52708.61 88888.00 2007-05-27 06:05:45.908 147 18234.92 14.06 52708.67 88888.00 2007-05-27 06:05:46.408 147 18234.80 14.06 52708.61 88888.00 2007-05-27 06:05:46.908 147 18234.77 14.02 52708.54 88888.00 2007-05-27 06:05:47.408 147 18234.83 14.01 52708.53 88888.00 2007-05-27 06:05:47.908 147 18234.58 14.03 52708.51 88888.00 2007-05-27 06:05:48.408 147 18234.42 14.09 52708.64 88888.00 2007-05-27 06:05:48.908 147 18234.38 14.18 52708.74 88888.00 2007-05-27 06:05:49.408 147 18234.22 14.26 52708.70 88888.00 2007-05-27 06:05:49.908 147 18233.98 14.39 52708.74 88888.00 2007-05-27 06:05:50.408 147 18233.91 14.47 52708.77 88888.00 2007-05-27 06:05:50.908 147 18233.79 14.56 52708.71 88888.00 2007-05-27 06:05:51.408 147 18233.56 14.60 52708.65 88888.00 2007-05-27 06:05:51.908 147 18233.45 14.70 52708.67 88888.00 2007-05-27 06:05:52.408 147 18233.40 14.66 52708.66 88888.00 2007-05-27 06:05:52.908 147 18233.33 14.71 52708.63 88888.00 2007-05-27 06:05:53.408 147 18233.32 14.77 52708.55 88888.00 2007-05-27 06:05:53.908 147 18233.32 14.77 52708.49 88888.00 2007-05-27 06:05:54.408 147 18233.23 14.81 52708.51 88888.00 2007-05-27 06:05:54.908 147 18233.23 14.80 52708.50 88888.00 2007-05-27 06:05:55.408 147 18233.21 14.87 52708.45 88888.00 2007-05-27 06:05:55.908 147 18233.15 15.00 52708.43 88888.00 2007-05-27 06:05:56.408 147 18233.17 15.09 52708.42 88888.00 2007-05-27 06:05:56.908 147 18233.24 15.15 52708.30 88888.00 2007-05-27 06:05:57.408 147 18233.24 15.16 52708.27 88888.00 2007-05-27 06:05:57.908 147 18233.38 15.13 52708.30 88888.00 2007-05-27 06:05:58.408 147 18233.30 15.01 52708.30 88888.00 2007-05-27 06:05:58.908 147 18233.38 14.99 52708.15 88888.00 2007-05-27 06:05:59.408 147 18233.41 14.98 52708.05 88888.00 2007-05-27 06:05:59.908 147 18233.26 14.99 52707.92 88888.00 2007-05-27 06:06:00.408 147 18233.30 14.96 52707.86 88888.00 2007-05-27 06:06:00.908 147 18233.35 14.97 52707.69 88888.00 2007-05-27 06:06:01.408 147 18233.32 15.03 52707.61 88888.00 2007-05-27 06:06:01.908 147 18233.26 15.01 52707.60 88888.00 2007-05-27 06:06:02.408 147 18233.50 14.99 52707.54 88888.00 2007-05-27 06:06:02.908 147 18233.83 15.00 52707.40 88888.00 2007-05-27 06:06:03.408 147 18233.84 14.97 52707.28 88888.00 2007-05-27 06:06:03.908 147 18233.94 15.00 52707.26 88888.00 2007-05-27 06:06:04.408 147 18233.87 15.03 52707.15 88888.00 2007-05-27 06:06:04.908 147 18233.91 15.02 52707.04 88888.00 2007-05-27 06:06:05.408 147 18234.08 14.97 52707.06 88888.00 2007-05-27 06:06:05.908 147 18234.16 14.91 52706.95 88888.00 2007-05-27 06:06:06.408 147 18234.11 14.89 52706.93 88888.00 2007-05-27 06:06:06.908 147 18234.27 14.82 52706.89 88888.00 2007-05-27 06:06:07.408 147 18234.27 14.75 52706.88 88888.00 2007-05-27 06:06:07.908 147 18234.38 14.73 52706.77 88888.00 2007-05-27 06:06:08.408 147 18234.43 14.73 52706.64 88888.00 2007-05-27 06:06:08.908 147 18234.51 14.51 52706.68 88888.00 2007-05-27 06:06:09.408 147 18234.56 14.32 52706.66 88888.00 2007-05-27 06:06:09.908 147 18234.82 14.23 52706.62 88888.00 2007-05-27 06:06:10.408 147 18235.59 14.23 52706.58 88888.00 2007-05-27 06:06:10.908 147 18235.99 14.12 52706.64 88888.00 2007-05-27 06:06:11.408 147 18236.16 13.95 52706.58 88888.00 2007-05-27 06:06:11.908 147 18236.18 13.93 52706.49 88888.00 2007-05-27 06:06:12.408 147 18236.34 13.94 52706.46 88888.00 2007-05-27 06:06:12.908 147 18236.37 13.98 52706.57 88888.00 2007-05-27 06:06:13.408 147 18236.43 13.98 52706.68 88888.00 2007-05-27 06:06:13.908 147 18236.54 13.91 52706.66 88888.00 2007-05-27 06:06:14.408 147 18236.53 13.72 52706.79 88888.00 2007-05-27 06:06:14.908 147 18236.70 13.65 52706.75 88888.00 2007-05-27 06:06:15.408 147 18236.98 13.59 52706.66 88888.00 2007-05-27 06:06:15.908 147 18237.09 13.44 52706.64 88888.00 2007-05-27 06:06:16.408 147 18236.83 13.31 52706.69 88888.00 2007-05-27 06:06:16.908 147 18237.03 13.21 52706.81 88888.00 2007-05-27 06:06:17.408 147 18237.30 13.21 52706.87 88888.00 2007-05-27 06:06:17.908 147 18237.24 13.15 52706.91 88888.00 2007-05-27 06:06:18.408 147 18237.29 13.13 52706.90 88888.00 2007-05-27 06:06:18.908 147 18237.25 13.16 52706.82 88888.00 2007-05-27 06:06:19.408 147 18237.16 13.08 52706.90 88888.00 2007-05-27 06:06:19.908 147 18237.24 13.05 52707.02 88888.00 2007-05-27 06:06:20.408 147 18237.27 13.01 52706.92 88888.00 2007-05-27 06:06:20.908 147 18236.49 13.01 52706.96 88888.00 2007-05-27 06:06:21.408 147 18236.05 13.00 52707.19 88888.00 2007-05-27 06:06:21.908 147 18236.04 12.97 52707.12 88888.00 2007-05-27 06:06:22.408 147 18236.13 12.91 52707.03 88888.00 2007-05-27 06:06:22.908 147 18236.03 12.80 52707.01 88888.00 2007-05-27 06:06:23.408 147 18235.92 12.75 52707.01 88888.00 2007-05-27 06:06:23.908 147 18236.04 12.73 52707.26 88888.00 2007-05-27 06:06:24.408 147 18236.03 12.73 52707.25 88888.00 2007-05-27 06:06:24.908 147 18236.00 12.67 52707.25 88888.00 2007-05-27 06:06:25.408 147 18236.01 12.65 52707.37 88888.00 2007-05-27 06:06:25.908 147 18236.00 12.71 52707.35 88888.00 2007-05-27 06:06:26.408 147 18236.04 12.77 52707.42 88888.00 2007-05-27 06:06:26.908 147 18235.93 12.81 52707.51 88888.00 2007-05-27 06:06:27.408 147 18235.73 12.86 52707.65 88888.00 2007-05-27 06:06:27.908 147 18235.74 12.82 52707.65 88888.00 2007-05-27 06:06:28.408 147 18235.68 12.87 52707.65 88888.00 2007-05-27 06:06:28.908 147 18235.53 12.95 52707.62 88888.00 2007-05-27 06:06:29.408 147 18235.46 12.90 52707.80 88888.00 2007-05-27 06:06:29.908 147 18235.49 12.88 52707.70 88888.00 2007-05-27 06:06:30.408 147 18235.37 12.98 52707.74 88888.00 2007-05-27 06:06:30.908 147 18235.29 13.01 52707.74 88888.00 2007-05-27 06:06:31.408 147 18235.14 13.03 52707.88 88888.00 2007-05-27 06:06:31.908 147 18235.24 13.06 52708.01 88888.00 2007-05-27 06:06:32.408 147 18235.16 13.10 52708.07 88888.00 2007-05-27 06:06:32.908 147 18234.88 13.14 52707.92 88888.00 2007-05-27 06:06:33.408 147 18234.70 13.27 52707.94 88888.00 2007-05-27 06:06:33.908 147 18234.75 13.42 52708.17 88888.00 2007-05-27 06:06:34.408 147 18234.75 13.46 52708.19 88888.00 2007-05-27 06:06:34.908 147 18234.54 13.47 52708.17 88888.00 2007-05-27 06:06:35.408 147 18234.36 13.61 52708.13 88888.00 2007-05-27 06:06:35.908 147 18234.23 13.66 52708.21 88888.00 2007-05-27 06:06:36.408 147 18234.20 13.72 52708.24 88888.00 2007-05-27 06:06:36.908 147 18234.02 13.76 52708.29 88888.00 2007-05-27 06:06:37.408 147 18233.94 13.87 52708.26 88888.00 2007-05-27 06:06:37.908 147 18233.74 13.97 52708.31 88888.00 2007-05-27 06:06:38.408 147 18233.62 14.09 52708.45 88888.00 2007-05-27 06:06:38.908 147 18233.55 14.12 52708.47 88888.00 2007-05-27 06:06:39.408 147 18233.42 14.30 52708.35 88888.00 2007-05-27 06:06:39.908 147 18233.29 14.46 52708.32 88888.00 2007-05-27 06:06:40.408 147 18233.18 14.53 52708.33 88888.00 2007-05-27 06:06:40.908 147 18233.11 14.66 52708.30 88888.00 2007-05-27 06:06:41.408 147 18233.08 14.77 52708.28 88888.00 2007-05-27 06:06:41.908 147 18232.91 14.89 52708.31 88888.00 2007-05-27 06:06:42.408 147 18232.86 15.04 52708.22 88888.00 2007-05-27 06:06:42.908 147 18232.67 15.12 52708.32 88888.00 2007-05-27 06:06:43.408 147 18232.54 15.26 52708.43 88888.00 2007-05-27 06:06:43.908 147 18232.41 15.51 52708.39 88888.00 2007-05-27 06:06:44.408 147 18232.48 15.51 52708.30 88888.00 2007-05-27 06:06:44.908 147 18232.38 15.55 52708.27 88888.00 2007-05-27 06:06:45.408 147 18232.34 15.57 52708.22 88888.00 2007-05-27 06:06:45.908 147 18232.37 15.69 52708.16 88888.00 2007-05-27 06:06:46.408 147 18232.41 15.70 52708.11 88888.00 2007-05-27 06:06:46.908 147 18232.34 15.76 52708.10 88888.00 2007-05-27 06:06:47.408 147 18232.36 15.78 52708.12 88888.00 2007-05-27 06:06:47.908 147 18232.42 15.89 52708.03 88888.00 2007-05-27 06:06:48.408 147 18232.37 16.24 52707.97 88888.00 2007-05-27 06:06:48.908 147 18232.32 16.23 52707.89 88888.00 2007-05-27 06:06:49.408 147 18232.35 16.22 52707.86 88888.00 2007-05-27 06:06:49.908 147 18232.38 16.24 52707.84 88888.00 2007-05-27 06:06:50.408 147 18232.48 16.35 52707.74 88888.00 2007-05-27 06:06:50.908 147 18232.48 16.48 52707.70 88888.00 2007-05-27 06:06:51.408 147 18232.47 16.43 52707.69 88888.00 2007-05-27 06:06:51.908 147 18232.46 16.69 52707.68 88888.00 2007-05-27 06:06:52.408 147 18232.53 16.68 52707.58 88888.00 2007-05-27 06:06:52.908 147 18232.47 16.64 52707.46 88888.00 2007-05-27 06:06:53.408 147 18232.37 16.56 52707.33 88888.00 2007-05-27 06:06:53.908 147 18232.41 16.53 52707.10 88888.00 2007-05-27 06:06:54.408 147 18232.48 16.62 52707.08 88888.00 2007-05-27 06:06:54.908 147 18232.57 16.65 52707.07 88888.00 2007-05-27 06:06:55.408 147 18232.56 16.69 52707.04 88888.00 2007-05-27 06:06:55.908 147 18232.55 16.71 52706.93 88888.00 2007-05-27 06:06:56.408 147 18232.58 16.70 52706.76 88888.00 2007-05-27 06:06:56.908 147 18232.60 16.62 52706.67 88888.00 2007-05-27 06:06:57.408 147 18232.65 16.60 52706.67 88888.00 2007-05-27 06:06:57.908 147 18232.76 16.51 52706.61 88888.00 2007-05-27 06:06:58.408 147 18232.81 16.39 52706.44 88888.00 2007-05-27 06:06:58.908 147 18232.88 16.31 52706.41 88888.00 2007-05-27 06:06:59.408 147 18233.08 16.32 52706.34 88888.00 2007-05-27 06:06:59.908 147 18233.04 16.26 52706.36 88888.00 2007-05-27 06:07:00.408 147 18233.17 16.18 52706.21 88888.00 2007-05-27 06:07:00.908 147 18233.30 16.24 52706.18 88888.00 2007-05-27 06:07:01.408 147 18233.44 16.22 52706.14 88888.00 2007-05-27 06:07:01.908 147 18233.61 16.07 52706.09 88888.00 2007-05-27 06:07:02.408 147 18233.63 15.92 52705.95 88888.00 2007-05-27 06:07:02.908 147 18233.79 15.84 52705.89 88888.00 2007-05-27 06:07:03.408 147 18233.83 15.86 52705.88 88888.00 2007-05-27 06:07:03.908 147 18233.79 15.73 52705.90 88888.00 2007-05-27 06:07:04.408 147 18233.84 15.66 52705.89 88888.00 2007-05-27 06:07:04.908 147 18233.96 15.63 52705.83 88888.00 2007-05-27 06:07:05.408 147 18234.08 15.58 52705.89 88888.00 2007-05-27 06:07:05.908 147 18234.12 15.48 52705.85 88888.00 2007-05-27 06:07:06.408 147 18234.14 15.47 52705.86 88888.00 2007-05-27 06:07:06.908 147 18234.22 15.48 52705.91 88888.00 2007-05-27 06:07:07.408 147 18234.18 15.46 52705.87 88888.00 2007-05-27 06:07:07.908 147 18234.20 15.40 52705.87 88888.00 2007-05-27 06:07:08.408 147 18234.16 15.29 52705.94 88888.00 2007-05-27 06:07:08.908 147 18234.31 15.23 52705.95 88888.00 2007-05-27 06:07:09.408 147 18234.41 15.22 52705.96 88888.00 2007-05-27 06:07:09.908 147 18234.41 15.13 52705.91 88888.00 2007-05-27 06:07:10.408 147 18234.50 14.97 52705.92 88888.00 2007-05-27 06:07:10.908 147 18234.48 14.88 52705.89 88888.00 2007-05-27 06:07:11.408 147 18234.34 14.85 52705.86 88888.00 2007-05-27 06:07:11.908 147 18234.22 14.81 52705.92 88888.00 2007-05-27 06:07:12.408 147 18234.25 14.80 52705.98 88888.00 2007-05-27 06:07:12.908 147 18234.38 14.72 52706.04 88888.00 2007-05-27 06:07:13.408 147 18234.38 14.68 52706.04 88888.00 2007-05-27 06:07:13.908 147 18234.36 14.63 52706.10 88888.00 2007-05-27 06:07:14.408 147 18234.41 14.53 52706.01 88888.00 2007-05-27 06:07:14.908 147 18234.49 14.43 52706.11 88888.00 2007-05-27 06:07:15.408 147 18234.51 14.47 52706.20 88888.00 2007-05-27 06:07:15.908 147 18234.40 14.40 52706.12 88888.00 2007-05-27 06:07:16.408 147 18234.33 14.33 52706.03 88888.00 2007-05-27 06:07:16.908 147 18234.43 14.30 52706.14 88888.00 2007-05-27 06:07:17.408 147 18234.41 14.26 52706.22 88888.00 2007-05-27 06:07:17.908 147 18234.39 14.20 52706.32 88888.00 2007-05-27 06:07:18.408 147 18234.47 14.12 52706.38 88888.00 2007-05-27 06:07:18.908 147 18234.52 14.16 52706.42 88888.00 2007-05-27 06:07:19.408 147 18234.45 14.13 52706.43 88888.00 2007-05-27 06:07:19.908 147 18234.40 14.14 52706.37 88888.00 2007-05-27 06:07:20.408 147 18234.41 14.18 52706.39 88888.00 2007-05-27 06:07:20.908 147 18234.21 14.12 52706.53 88888.00 2007-05-27 06:07:21.408 147 18234.29 14.07 52706.62 88888.00 2007-05-27 06:07:21.908 147 18234.30 14.01 52706.68 88888.00 2007-05-27 06:07:22.408 147 18234.26 14.02 52706.62 88888.00 2007-05-27 06:07:22.908 147 18234.25 14.15 52706.69 88888.00 2007-05-27 06:07:23.408 147 18234.28 14.18 52706.75 88888.00 2007-05-27 06:07:23.908 147 18234.19 14.25 52706.77 88888.00 2007-05-27 06:07:24.408 147 18234.12 14.26 52706.97 88888.00 2007-05-27 06:07:24.908 147 18234.10 14.10 52707.01 88888.00 2007-05-27 06:07:25.408 147 18234.45 14.06 52706.90 88888.00 2007-05-27 06:07:25.908 147 18234.30 14.10 52706.88 88888.00 2007-05-27 06:07:26.408 147 18233.88 14.23 52706.96 88888.00 2007-05-27 06:07:26.908 147 18233.86 14.28 52707.06 88888.00 2007-05-27 06:07:27.408 147 18233.84 14.29 52707.11 88888.00 2007-05-27 06:07:27.908 147 18233.78 14.21 52707.11 88888.00 2007-05-27 06:07:28.408 147 18233.76 14.22 52707.06 88888.00 2007-05-27 06:07:28.908 147 18233.67 14.29 52707.04 88888.00 2007-05-27 06:07:29.408 147 18233.47 14.29 52707.02 88888.00 2007-05-27 06:07:29.908 147 18233.56 14.29 52707.15 88888.00 2007-05-27 06:07:30.408 147 18233.54 14.33 52707.13 88888.00 2007-05-27 06:07:30.908 147 18233.43 14.38 52707.03 88888.00 2007-05-27 06:07:31.408 147 18233.20 14.51 52707.01 88888.00 2007-05-27 06:07:31.908 147 18233.12 14.44 52707.15 88888.00 2007-05-27 06:07:32.408 147 18233.10 14.46 52707.28 88888.00 2007-05-27 06:07:32.908 147 18233.00 14.58 52707.28 88888.00 2007-05-27 06:07:33.408 147 18232.87 14.59 52707.16 88888.00 2007-05-27 06:07:33.908 147 18232.91 14.53 52707.06 88888.00 2007-05-27 06:07:34.408 147 18232.90 14.60 52707.07 88888.00 2007-05-27 06:07:34.908 147 18232.76 14.61 52706.93 88888.00 2007-05-27 06:07:35.408 147 18232.54 14.61 52707.00 88888.00 2007-05-27 06:07:35.908 147 18232.49 14.64 52707.08 88888.00 2007-05-27 06:07:36.408 147 18232.52 14.68 52707.01 88888.00 2007-05-27 06:07:36.908 147 18232.47 14.80 52706.97 88888.00 2007-05-27 06:07:37.408 147 18232.46 15.16 52706.94 88888.00 2007-05-27 06:07:37.908 147 18232.47 15.08 52706.95 88888.00 2007-05-27 06:07:38.408 147 18232.56 15.08 52707.03 88888.00 2007-05-27 06:07:38.908 147 18232.48 15.09 52706.91 88888.00 2007-05-27 06:07:39.408 147 18232.45 15.05 52706.83 88888.00 2007-05-27 06:07:39.908 147 18232.47 15.05 52706.73 88888.00 2007-05-27 06:07:40.408 147 18232.57 15.06 52706.69 88888.00 2007-05-27 06:07:40.908 147 18232.66 15.03 52706.70 88888.00 2007-05-27 06:07:41.408 147 18232.68 14.99 52706.78 88888.00 2007-05-27 06:07:41.908 147 18232.79 15.05 52706.66 88888.00 2007-05-27 06:07:42.408 147 18232.78 15.10 52706.53 88888.00 2007-05-27 06:07:42.908 147 18232.76 15.13 52706.57 88888.00 2007-05-27 06:07:43.408 147 18232.68 15.21 52706.50 88888.00 2007-05-27 06:07:43.908 147 18232.58 15.25 52706.44 88888.00 2007-05-27 06:07:44.408 147 18232.60 15.21 52706.26 88888.00 2007-05-27 06:07:44.908 147 18232.67 15.25 52706.25 88888.00 2007-05-27 06:07:45.408 147 18232.66 15.27 52706.31 88888.00 2007-05-27 06:07:45.908 147 18232.64 15.23 52706.33 88888.00 2007-05-27 06:07:46.408 147 18232.65 15.26 52706.34 88888.00 2007-05-27 06:07:46.908 147 18232.59 15.30 52706.33 88888.00 2007-05-27 06:07:47.408 147 18232.49 15.38 52706.27 88888.00 2007-05-27 06:07:47.908 147 18232.46 15.40 52706.24 88888.00 2007-05-27 06:07:48.408 147 18232.53 15.40 52706.18 88888.00 2007-05-27 06:07:48.908 147 18232.52 15.38 52706.13 88888.00 2007-05-27 06:07:49.408 147 18232.37 15.43 52706.11 88888.00 2007-05-27 06:07:49.908 147 18232.44 15.46 52706.06 88888.00 2007-05-27 06:07:50.408 147 18232.48 15.43 52706.02 88888.00 2007-05-27 06:07:50.908 147 18232.56 15.35 52706.08 88888.00 2007-05-27 06:07:51.408 147 18232.52 15.29 52706.00 88888.00 2007-05-27 06:07:51.908 147 18232.62 15.31 52705.90 88888.00 2007-05-27 06:07:52.408 147 18232.62 15.37 52705.88 88888.00 2007-05-27 06:07:52.908 147 18232.58 15.42 52705.89 88888.00 2007-05-27 06:07:53.408 147 18232.59 15.35 52705.92 88888.00 2007-05-27 06:07:53.908 147 18232.73 15.30 52705.85 88888.00 2007-05-27 06:07:54.408 147 18232.74 15.31 52705.80 88888.00 2007-05-27 06:07:54.908 147 18232.65 15.38 52705.71 88888.00 2007-05-27 06:07:55.408 147 18232.62 15.46 52705.72 88888.00 2007-05-27 06:07:55.908 147 18232.65 15.44 52705.76 88888.00 2007-05-27 06:07:56.408 147 18232.73 15.43 52705.68 88888.00 2007-05-27 06:07:56.908 147 18232.81 15.49 52705.74 88888.00 2007-05-27 06:07:57.408 147 18232.77 15.46 52705.75 88888.00 2007-05-27 06:07:57.908 147 18232.74 15.44 52705.65 88888.00 2007-05-27 06:07:58.408 147 18232.92 15.46 52705.66 88888.00 2007-05-27 06:07:58.908 147 18232.99 15.46 52705.60 88888.00 2007-05-27 06:07:59.408 147 18232.91 15.39 52705.53 88888.00 2007-05-27 06:07:59.908 147 18232.88 15.43 52705.45 88888.00 2007-05-27 06:08:00.408 147 18232.98 15.45 52705.49 88888.00 2007-05-27 06:08:00.908 147 18233.01 15.44 52705.50 88888.00 2007-05-27 06:08:01.408 147 18232.88 15.46 52705.60 88888.00 2007-05-27 06:08:01.908 147 18232.91 15.44 52705.59 88888.00 2007-05-27 06:08:02.408 147 18232.88 15.41 52705.65 88888.00 2007-05-27 06:08:02.908 147 18232.95 15.33 52705.51 88888.00 2007-05-27 06:08:03.408 147 18232.95 15.34 52705.42 88888.00 2007-05-27 06:08:03.908 147 18233.04 15.37 52705.49 88888.00 2007-05-27 06:08:04.408 147 18233.10 15.42 52705.57 88888.00 2007-05-27 06:08:04.908 147 18233.19 15.56 52705.60 88888.00 2007-05-27 06:08:05.408 147 18233.19 15.57 52705.59 88888.00 2007-05-27 06:08:05.908 147 18233.07 15.61 52705.59 88888.00 2007-05-27 06:08:06.408 147 18233.01 15.63 52705.67 88888.00 2007-05-27 06:08:06.908 147 18232.97 15.61 52705.72 88888.00 2007-05-27 06:08:07.408 147 18233.01 15.59 52705.66 88888.00 2007-05-27 06:08:07.908 147 18232.99 15.63 52705.69 88888.00 2007-05-27 06:08:08.408 147 18232.85 15.66 52705.64 88888.00 2007-05-27 06:08:08.908 147 18232.77 15.63 52705.63 88888.00 2007-05-27 06:08:09.408 147 18232.93 15.63 52705.71 88888.00 2007-05-27 06:08:09.908 147 18232.87 15.69 52705.76 88888.00 2007-05-27 06:08:10.408 147 18232.82 15.66 52705.72 88888.00 2007-05-27 06:08:10.908 147 18232.92 15.61 52705.64 88888.00 2007-05-27 06:08:11.408 147 18232.92 15.60 52705.56 88888.00 2007-05-27 06:08:11.908 147 18232.77 15.57 52705.55 88888.00 2007-05-27 06:08:12.408 147 18232.66 15.56 52705.61 88888.00 2007-05-27 06:08:12.908 147 18232.62 15.53 52705.75 88888.00 2007-05-27 06:08:13.408 147 18232.66 15.46 52705.66 88888.00 2007-05-27 06:08:13.908 147 18232.73 15.56 52705.59 88888.00 2007-05-27 06:08:14.408 147 18232.66 15.49 52705.59 88888.00 2007-05-27 06:08:14.908 147 18232.53 15.49 52705.61 88888.00 2007-05-27 06:08:15.408 147 18232.53 15.43 52705.65 88888.00 2007-05-27 06:08:15.908 147 18232.66 15.51 52705.63 88888.00 2007-05-27 06:08:16.408 147 18232.63 15.56 52705.64 88888.00 2007-05-27 06:08:16.908 147 18232.51 15.61 52705.62 88888.00 2007-05-27 06:08:17.408 147 18232.55 15.62 52705.54 88888.00 2007-05-27 06:08:17.908 147 18232.55 15.57 52705.60 88888.00 2007-05-27 06:08:18.408 147 18232.45 15.52 52705.55 88888.00 2007-05-27 06:08:18.908 147 18232.42 15.55 52705.60 88888.00 2007-05-27 06:08:19.408 147 18232.46 15.56 52705.62 88888.00 2007-05-27 06:08:19.908 147 18232.56 15.57 52705.64 88888.00 2007-05-27 06:08:20.408 147 18232.68 15.57 52705.48 88888.00 2007-05-27 06:08:20.908 147 18232.69 15.61 52705.51 88888.00 2007-05-27 06:08:21.408 147 18232.64 15.69 52705.53 88888.00 2007-05-27 06:08:21.908 147 18232.53 15.71 52705.63 88888.00 2007-05-27 06:08:22.408 147 18232.66 15.74 52705.66 88888.00 2007-05-27 06:08:22.908 147 18232.73 15.77 52705.62 88888.00 2007-05-27 06:08:23.408 147 18232.65 15.71 52705.59 88888.00 2007-05-27 06:08:23.908 147 18232.54 15.71 52705.57 88888.00 2007-05-27 06:08:24.408 147 18232.60 15.74 52705.52 88888.00 2007-05-27 06:08:24.908 147 18232.69 15.72 52705.54 88888.00 2007-05-27 06:08:25.408 147 18232.73 15.77 52705.53 88888.00 2007-05-27 06:08:25.908 147 18232.79 15.82 52705.52 88888.00 2007-05-27 06:08:26.408 147 18232.74 15.84 52705.53 88888.00 2007-05-27 06:08:26.908 147 18232.70 15.87 52705.46 88888.00 2007-05-27 06:08:27.408 147 18232.82 15.90 52705.52 88888.00 2007-05-27 06:08:27.908 147 18232.78 15.92 52705.59 88888.00 2007-05-27 06:08:28.408 147 18232.79 15.88 52705.57 88888.00 2007-05-27 06:08:28.908 147 18232.88 15.87 52705.53 88888.00 2007-05-27 06:08:29.408 147 18232.87 15.91 52705.56 88888.00 2007-05-27 06:08:29.908 147 18232.90 15.92 52705.54 88888.00 2007-05-27 06:08:30.408 147 18232.90 15.97 52705.68 88888.00 2007-05-27 06:08:30.908 147 18232.90 16.02 52705.81 88888.00 2007-05-27 06:08:31.408 147 18232.81 16.00 52705.77 88888.00 2007-05-27 06:08:31.908 147 18232.69 15.93 52705.78 88888.00 2007-05-27 06:08:32.408 147 18232.70 15.91 52705.76 88888.00 2007-05-27 06:08:32.908 147 18232.68 15.88 52705.66 88888.00 2007-05-27 06:08:33.408 147 18232.60 15.94 52705.63 88888.00 2007-05-27 06:08:33.908 147 18232.44 16.00 52705.56 88888.00 2007-05-27 06:08:34.408 147 18232.39 16.00 52705.68 88888.00 2007-05-27 06:08:34.908 147 18232.38 16.05 52705.83 88888.00 2007-05-27 06:08:35.408 147 18232.21 16.03 52705.80 88888.00 2007-05-27 06:08:35.908 147 18232.13 16.01 52705.79 88888.00 2007-05-27 06:08:36.408 147 18232.08 15.98 52705.76 88888.00 2007-05-27 06:08:36.908 147 18232.10 16.01 52705.67 88888.00 2007-05-27 06:08:37.408 147 18232.00 16.07 52705.65 88888.00 2007-05-27 06:08:37.908 147 18231.94 16.16 52705.54 88888.00 2007-05-27 06:08:38.408 147 18231.93 16.22 52705.65 88888.00 2007-05-27 06:08:38.908 147 18231.77 16.18 52705.65 88888.00 2007-05-27 06:08:39.408 147 18231.61 16.16 52705.63 88888.00 2007-05-27 06:08:39.908 147 18231.47 16.20 52705.62 88888.00 2007-05-27 06:08:40.408 147 18231.39 16.20 52705.63 88888.00 2007-05-27 06:08:40.908 147 18231.28 16.15 52705.65 88888.00 2007-05-27 06:08:41.408 147 18231.18 16.14 52705.60 88888.00 2007-05-27 06:08:41.908 147 18231.13 16.14 52705.31 88888.00 2007-05-27 06:08:42.408 147 18231.17 16.16 52705.23 88888.00 2007-05-27 06:08:42.908 147 18231.14 16.27 52705.36 88888.00 2007-05-27 06:08:43.408 147 18231.19 16.29 52705.26 88888.00 2007-05-27 06:08:43.908 147 18232.03 16.36 52705.08 88888.00 2007-05-27 06:08:44.408 147 18232.49 16.41 52705.08 88888.00 2007-05-27 06:08:44.908 147 18232.37 16.45 52705.20 88888.00 2007-05-27 06:08:45.408 147 18231.61 16.51 52705.27 88888.00 2007-05-27 06:08:45.908 147 18231.37 16.57 52705.38 88888.00 2007-05-27 06:08:46.408 147 18231.32 16.69 52705.32 88888.00 2007-05-27 06:08:46.908 147 18231.33 16.70 52705.23 88888.00 2007-05-27 06:08:47.408 147 18231.43 16.65 52705.21 88888.00 2007-05-27 06:08:47.908 147 18231.39 16.66 52705.05 88888.00 2007-05-27 06:08:48.408 147 18231.45 16.71 52705.14 88888.00 2007-05-27 06:08:48.908 147 18231.46 16.78 52705.23 88888.00 2007-05-27 06:08:49.408 147 18231.44 16.82 52705.11 88888.00 2007-05-27 06:08:49.908 147 18231.36 16.86 52705.07 88888.00 2007-05-27 06:08:50.408 147 18231.50 16.88 52704.87 88888.00 2007-05-27 06:08:50.908 147 18231.59 16.94 52704.80 88888.00 2007-05-27 06:08:51.408 147 18231.62 16.96 52704.96 88888.00 2007-05-27 06:08:51.908 147 18231.62 16.91 52705.03 88888.00 2007-05-27 06:08:52.408 147 18231.71 16.87 52704.94 88888.00 2007-05-27 06:08:52.908 147 18231.65 16.91 52704.88 88888.00 2007-05-27 06:08:53.408 147 18231.67 16.99 52704.93 88888.00 2007-05-27 06:08:53.908 147 18231.71 17.14 52704.88 88888.00 2007-05-27 06:08:54.408 147 18231.81 17.22 52704.93 88888.00 2007-05-27 06:08:54.908 147 18231.81 17.20 52704.95 88888.00 2007-05-27 06:08:55.408 147 18231.77 17.13 52704.87 88888.00 2007-05-27 06:08:55.908 147 18231.77 17.04 52704.84 88888.00 2007-05-27 06:08:56.408 147 18231.75 17.15 52704.82 88888.00 2007-05-27 06:08:56.908 147 18231.73 17.26 52704.87 88888.00 2007-05-27 06:08:57.408 147 18231.73 17.19 52704.82 88888.00 2007-05-27 06:08:57.908 147 18231.80 17.09 52704.82 88888.00 2007-05-27 06:08:58.408 147 18231.86 16.99 52704.76 88888.00 2007-05-27 06:08:58.908 147 18231.84 16.92 52704.71 88888.00 2007-05-27 06:08:59.408 147 18231.82 16.89 52704.57 88888.00 2007-05-27 06:08:59.908 147 18231.71 16.98 52704.57 88888.00 2007-05-27 06:09:00.408 147 18231.45 16.97 52704.52 88888.00 2007-05-27 06:09:00.908 147 18231.46 16.92 52704.49 88888.00 2007-05-27 06:09:01.408 147 18231.51 16.85 52704.49 88888.00 2007-05-27 06:09:01.908 147 18231.50 16.82 52704.53 88888.00 2007-05-27 06:09:02.408 147 18231.33 16.94 52704.52 88888.00 2007-05-27 06:09:02.908 147 18231.21 16.84 52704.43 88888.00 2007-05-27 06:09:03.408 147 18231.33 16.75 52704.39 88888.00 2007-05-27 06:09:03.908 147 18231.65 16.74 52704.33 88888.00 2007-05-27 06:09:04.408 147 18231.82 16.70 52704.25 88888.00 2007-05-27 06:09:04.908 147 18231.88 16.77 52704.15 88888.00 2007-05-27 06:09:05.408 147 18231.93 16.82 52704.24 88888.00 2007-05-27 06:09:05.908 147 18232.19 16.77 52704.30 88888.00 2007-05-27 06:09:06.408 147 18232.38 16.80 52704.33 88888.00 2007-05-27 06:09:06.908 147 18232.37 16.85 52704.29 88888.00 2007-05-27 06:09:07.408 147 18232.47 16.84 52704.34 88888.00 2007-05-27 06:09:07.908 147 18232.60 16.82 52704.44 88888.00 2007-05-27 06:09:08.408 147 18232.73 16.94 52704.51 88888.00 2007-05-27 06:09:08.908 147 18232.75 17.06 52704.48 88888.00 2007-05-27 06:09:09.408 147 18232.79 16.97 52704.43 88888.00 2007-05-27 06:09:09.908 147 18232.98 16.78 52704.37 88888.00 2007-05-27 06:09:10.408 147 18232.91 16.69 52704.32 88888.00 2007-05-27 06:09:10.908 147 18232.81 16.57 52704.35 88888.00 2007-05-27 06:09:11.408 147 18232.89 16.59 52704.41 88888.00 2007-05-27 06:09:11.908 147 18233.00 16.68 52704.50 88888.00 2007-05-27 06:09:12.408 147 18232.95 16.75 52704.58 88888.00 2007-05-27 06:09:12.908 147 18233.06 16.89 52704.58 88888.00 2007-05-27 06:09:13.408 147 18233.13 16.86 52704.68 88888.00 2007-05-27 06:09:13.908 147 18233.28 16.84 52704.68 88888.00 2007-05-27 06:09:14.408 147 18233.35 16.73 52704.68 88888.00 2007-05-27 06:09:14.908 147 18233.35 16.72 52704.68 88888.00 2007-05-27 06:09:15.408 147 18233.36 16.66 52704.74 88888.00 2007-05-27 06:09:15.908 147 18233.30 16.76 52704.78 88888.00 2007-05-27 06:09:16.408 147 18233.33 16.85 52704.85 88888.00 2007-05-27 06:09:16.908 147 18233.35 16.89 52704.95 88888.00 2007-05-27 06:09:17.408 147 18233.38 16.96 52705.02 88888.00 2007-05-27 06:09:17.908 147 18233.34 16.94 52705.03 88888.00 2007-05-27 06:09:18.408 147 18233.31 16.91 52704.98 88888.00 2007-05-27 06:09:18.908 147 18233.36 16.84 52705.09 88888.00 2007-05-27 06:09:19.408 147 18233.36 16.92 52705.26 88888.00 2007-05-27 06:09:19.908 147 18233.23 16.95 52705.17 88888.00 2007-05-27 06:09:20.405 147 18233.26 16.97 52705.19 88888.00 2007-05-27 06:09:20.905 147 18233.35 17.08 52705.19 88888.00 2007-05-27 06:09:21.405 147 18233.31 17.16 52705.29 88888.00 2007-05-27 06:09:21.905 147 18233.25 17.25 52705.33 88888.00 2007-05-27 06:09:22.405 147 18233.35 17.24 52705.50 88888.00 2007-05-27 06:09:22.905 147 18233.20 17.28 52705.54 88888.00 2007-05-27 06:09:23.405 147 18233.11 17.35 52705.43 88888.00 2007-05-27 06:09:23.905 147 18232.81 17.38 52705.50 88888.00 2007-05-27 06:09:24.405 147 18232.66 17.46 52705.66 88888.00 2007-05-27 06:09:24.905 147 18232.71 17.63 52705.63 88888.00 2007-05-27 06:09:25.405 147 18232.77 17.72 52705.67 88888.00 2007-05-27 06:09:25.905 147 18232.73 17.74 52705.76 88888.00 2007-05-27 06:09:26.405 147 18232.65 17.76 52705.78 88888.00 2007-05-27 06:09:26.905 147 18232.60 17.72 52705.78 88888.00 2007-05-27 06:09:27.405 147 18232.56 17.68 52705.77 88888.00 2007-05-27 06:09:27.905 147 18232.44 17.69 52705.74 88888.00 2007-05-27 06:09:28.405 147 18232.51 17.71 52705.74 88888.00 2007-05-27 06:09:28.905 147 18232.57 17.77 52705.75 88888.00 2007-05-27 06:09:29.405 147 18232.47 17.98 52705.80 88888.00 2007-05-27 06:09:29.905 147 18232.35 18.13 52705.84 88888.00 2007-05-27 06:09:30.405 147 18232.41 18.21 52705.87 88888.00 2007-05-27 06:09:30.905 147 18232.36 18.30 52705.80 88888.00 2007-05-27 06:09:31.405 147 18232.27 18.41 52705.90 88888.00 2007-05-27 06:09:31.905 147 18232.41 18.63 52705.99 88888.00 2007-05-27 06:09:32.405 147 18232.42 18.82 52705.90 88888.00 2007-05-27 06:09:32.905 147 18232.25 18.84 52705.85 88888.00 2007-05-27 06:09:33.405 147 18232.22 18.80 52705.88 88888.00 2007-05-27 06:09:33.905 147 18232.38 18.84 52706.07 88888.00 2007-05-27 06:09:34.405 147 18232.21 18.87 52706.17 88888.00 2007-05-27 06:09:34.905 147 18232.17 18.95 52706.13 88888.00 2007-05-27 06:09:35.405 147 18232.30 19.09 52706.11 88888.00 2007-05-27 06:09:35.905 147 18232.43 19.20 52705.97 88888.00 2007-05-27 06:09:36.405 147 18232.48 19.24 52705.90 88888.00 2007-05-27 06:09:36.905 147 18232.43 19.34 52705.97 88888.00 2007-05-27 06:09:37.405 147 18232.46 19.42 52706.00 88888.00 2007-05-27 06:09:37.905 147 18232.51 19.49 52705.95 88888.00 2007-05-27 06:09:38.405 147 18232.55 19.52 52706.00 88888.00 2007-05-27 06:09:38.905 147 18232.53 19.53 52705.96 88888.00 2007-05-27 06:09:39.405 147 18232.59 19.57 52705.91 88888.00 2007-05-27 06:09:39.905 147 18232.74 19.64 52705.95 88888.00 2007-05-27 06:09:40.405 147 18232.73 19.67 52705.98 88888.00 2007-05-27 06:09:40.905 147 18232.73 19.74 52706.00 88888.00 2007-05-27 06:09:41.405 147 18232.68 19.85 52706.02 88888.00 2007-05-27 06:09:41.905 147 18232.76 19.89 52706.02 88888.00 2007-05-27 06:09:42.405 147 18232.76 19.86 52705.97 88888.00 2007-05-27 06:09:42.905 147 18232.74 19.94 52705.96 88888.00 2007-05-27 06:09:43.405 147 18232.89 19.93 52705.98 88888.00 2007-05-27 06:09:43.905 147 18232.90 19.89 52705.94 88888.00 2007-05-27 06:09:44.405 147 18232.85 20.00 52705.83 88888.00 2007-05-27 06:09:44.905 147 18232.78 20.00 52705.90 88888.00 2007-05-27 06:09:45.405 147 18232.77 19.91 52705.92 88888.00 2007-05-27 06:09:45.905 147 18232.81 19.97 52705.75 88888.00 2007-05-27 06:09:46.405 147 18232.86 19.93 52705.61 88888.00 2007-05-27 06:09:46.905 147 18232.95 19.90 52705.44 88888.00 2007-05-27 06:09:47.405 147 18233.07 19.90 52705.34 88888.00 2007-05-27 06:09:47.905 147 18232.88 19.88 52705.26 88888.00 2007-05-27 06:09:48.405 147 18233.19 19.85 52705.19 88888.00 2007-05-27 06:09:48.905 147 18233.33 19.93 52705.20 88888.00 2007-05-27 06:09:49.405 147 18233.32 19.98 52705.19 88888.00 2007-05-27 06:09:49.905 147 18233.24 19.89 52705.23 88888.00 2007-05-27 06:09:50.405 147 18233.18 19.75 52705.20 88888.00 2007-05-27 06:09:50.905 147 18233.36 19.62 52705.13 88888.00 2007-05-27 06:09:51.405 147 18233.52 19.54 52705.07 88888.00 2007-05-27 06:09:51.905 147 18233.68 19.43 52705.05 88888.00 2007-05-27 06:09:52.405 147 18233.74 19.34 52704.95 88888.00 2007-05-27 06:09:52.905 147 18233.85 19.20 52704.97 88888.00 2007-05-27 06:09:53.405 147 18233.78 19.13 52704.85 88888.00 2007-05-27 06:09:53.905 147 18233.91 19.09 52704.92 88888.00 2007-05-27 06:09:54.405 147 18234.16 19.07 52704.90 88888.00 2007-05-27 06:09:54.905 147 18234.34 19.00 52704.91 88888.00 2007-05-27 06:09:55.405 147 18234.41 19.01 52704.93 88888.00 2007-05-27 06:09:55.905 147 18234.54 19.02 52704.92 88888.00 2007-05-27 06:09:56.405 147 18234.75 18.96 52704.83 88888.00 2007-05-27 06:09:56.905 147 18234.85 18.93 52704.86 88888.00 2007-05-27 06:09:57.405 147 18234.83 18.91 52704.91 88888.00 2007-05-27 06:09:57.905 147 18235.03 18.79 52704.94 88888.00 2007-05-27 06:09:58.405 147 18235.30 18.86 52704.95 88888.00 2007-05-27 06:09:58.905 147 18235.56 18.92 52704.97 88888.00 2007-05-27 06:09:59.405 147 18235.73 18.95 52705.09 88888.00 2007-05-27 06:09:59.905 147 18235.91 18.90 52705.18 88888.00 2007-05-27 06:10:00.405 147 18236.10 18.80 52705.19 88888.00 2007-05-27 06:10:00.905 147 18236.14 18.76 52705.30 88888.00 2007-05-27 06:10:01.405 147 18236.17 18.73 52705.52 88888.00 2007-05-27 06:10:01.905 147 18236.32 18.70 52705.62 88888.00 2007-05-27 06:10:02.405 147 18236.46 18.75 52705.51 88888.00 2007-05-27 06:10:02.905 147 18236.64 18.76 52705.63 88888.00 2007-05-27 06:10:03.405 147 18236.89 18.77 52705.80 88888.00 2007-05-27 06:10:03.905 147 18237.08 18.76 52705.89 88888.00 2007-05-27 06:10:04.405 147 18237.38 18.70 52705.99 88888.00 2007-05-27 06:10:04.905 147 18237.35 18.72 52706.22 88888.00 2007-05-27 06:10:05.405 147 18237.40 18.88 52706.26 88888.00 2007-05-27 06:10:05.905 147 18237.45 18.82 52706.31 88888.00 2007-05-27 06:10:06.405 147 18237.45 18.86 52706.42 88888.00 2007-05-27 06:10:06.905 147 18237.33 18.97 52706.61 88888.00 2007-05-27 06:10:07.405 147 18237.34 19.03 52706.67 88888.00 2007-05-27 06:10:07.905 147 18237.27 19.08 52706.68 88888.00 2007-05-27 06:10:08.405 147 18237.04 19.01 52706.90 88888.00 2007-05-27 06:10:08.905 147 18236.98 18.88 52707.03 88888.00 2007-05-27 06:10:09.405 147 18236.68 18.74 52707.13 88888.00 2007-05-27 06:10:09.905 147 18236.51 18.77 52707.16 88888.00 2007-05-27 06:10:10.405 147 18236.48 18.95 52707.26 88888.00 2007-05-27 06:10:10.905 147 18236.50 18.95 52707.18 88888.00 2007-05-27 06:10:11.405 147 18236.34 18.82 52707.20 88888.00 2007-05-27 06:10:11.905 147 18236.19 18.82 52707.31 88888.00 2007-05-27 06:10:12.405 147 18236.08 18.80 52707.41 88888.00 2007-05-27 06:10:12.905 147 18235.88 18.71 52707.42 88888.00 2007-05-27 06:10:13.405 147 18235.79 18.80 52707.33 88888.00 2007-05-27 06:10:13.905 147 18235.92 18.86 52707.48 88888.00 2007-05-27 06:10:14.405 147 18236.06 18.88 52707.61 88888.00 2007-05-27 06:10:14.905 147 18236.02 18.99 52707.62 88888.00 2007-05-27 06:10:15.405 147 18235.91 19.07 52707.68 88888.00 2007-05-27 06:10:15.905 147 18235.89 19.02 52707.70 88888.00 2007-05-27 06:10:16.405 147 18235.82 19.08 52707.85 88888.00 2007-05-27 06:10:16.905 147 18235.77 19.22 52707.91 88888.00 2007-05-27 06:10:17.405 147 18235.63 19.31 52707.84 88888.00 2007-05-27 06:10:17.905 147 18235.60 19.37 52707.96 88888.00 2007-05-27 06:10:18.405 147 18235.58 19.37 52708.05 88888.00 2007-05-27 06:10:18.905 147 18235.53 19.37 52708.18 88888.00 2007-05-27 06:10:19.405 147 18235.40 19.46 52708.13 88888.00 2007-05-27 06:10:19.905 147 18235.36 19.53 52708.13 88888.00 2007-05-27 06:10:20.405 147 18235.31 19.59 52708.16 88888.00 2007-05-27 06:10:20.905 147 18235.47 19.72 52708.19 88888.00 2007-05-27 06:10:21.405 147 18235.58 19.94 52708.22 88888.00 2007-05-27 06:10:21.905 147 18235.46 20.23 52708.20 88888.00 2007-05-27 06:10:22.405 147 18235.37 20.26 52708.30 88888.00 2007-05-27 06:10:22.905 147 18235.26 20.35 52708.36 88888.00 2007-05-27 06:10:23.405 147 18235.15 20.49 52708.44 88888.00 2007-05-27 06:10:23.905 147 18234.98 20.61 52708.44 88888.00 2007-05-27 06:10:24.405 147 18234.97 20.77 52708.54 88888.00 2007-05-27 06:10:24.905 147 18234.93 20.92 52708.50 88888.00 2007-05-27 06:10:25.405 147 18234.88 20.92 52708.53 88888.00 2007-05-27 06:10:25.905 147 18234.87 20.96 52708.57 88888.00 2007-05-27 06:10:26.405 147 18234.84 21.03 52708.49 88888.00 2007-05-27 06:10:26.905 147 18234.73 21.14 52708.44 88888.00 2007-05-27 06:10:27.405 147 18234.74 21.19 52708.42 88888.00 2007-05-27 06:10:27.905 147 18234.84 21.30 52708.41 88888.00 2007-05-27 06:10:28.405 147 18234.92 21.41 52708.39 88888.00 2007-05-27 06:10:28.905 147 18234.83 21.49 52708.41 88888.00 2007-05-27 06:10:29.405 147 18234.67 21.54 52708.38 88888.00 2007-05-27 06:10:29.905 147 18234.62 21.64 52708.31 88888.00 2007-05-27 06:10:30.405 147 18234.58 21.74 52708.20 88888.00 2007-05-27 06:10:30.905 147 18234.73 21.77 52708.15 88888.00 2007-05-27 06:10:31.405 147 18234.75 21.85 52708.10 88888.00 2007-05-27 06:10:31.905 147 18234.58 21.81 52707.97 88888.00 2007-05-27 06:10:32.405 147 18234.40 21.77 52708.03 88888.00 2007-05-27 06:10:32.905 147 18234.28 21.64 52707.81 88888.00 2007-05-27 06:10:33.405 147 18234.18 21.55 52707.71 88888.00 2007-05-27 06:10:33.905 147 18234.15 21.70 52707.60 88888.00 2007-05-27 06:10:34.405 147 18234.25 21.77 52707.45 88888.00 2007-05-27 06:10:34.905 147 18234.28 21.71 52707.37 88888.00 2007-05-27 06:10:35.405 147 18234.33 21.57 52707.33 88888.00 2007-05-27 06:10:35.905 147 18234.37 21.58 52707.18 88888.00 2007-05-27 06:10:36.405 147 18234.33 21.61 52707.20 88888.00 2007-05-27 06:10:36.905 147 18234.34 21.47 52707.17 88888.00 2007-05-27 06:10:37.405 147 18234.40 21.38 52707.10 88888.00 2007-05-27 06:10:37.905 147 18234.45 21.47 52707.00 88888.00 2007-05-27 06:10:38.405 147 18234.41 21.52 52707.05 88888.00 2007-05-27 06:10:38.905 147 18234.36 21.44 52707.02 88888.00 2007-05-27 06:10:39.405 147 18234.47 21.42 52706.92 88888.00 2007-05-27 06:10:39.905 147 18234.48 21.38 52706.85 88888.00 2007-05-27 06:10:40.405 147 18234.63 21.29 52706.79 88888.00 2007-05-27 06:10:40.905 147 18234.75 21.28 52706.70 88888.00 2007-05-27 06:10:41.405 147 18234.73 21.33 52706.69 88888.00 2007-05-27 06:10:41.905 147 18234.74 21.35 52706.73 88888.00 2007-05-27 06:10:42.405 147 18234.95 21.18 52706.73 88888.00 2007-05-27 06:10:42.905 147 18235.15 21.09 52706.81 88888.00 2007-05-27 06:10:43.405 147 18235.58 21.26 52706.66 88888.00 2007-05-27 06:10:43.905 147 18235.74 21.39 52706.59 88888.00 2007-05-27 06:10:44.405 147 18235.96 21.28 52706.77 88888.00 2007-05-27 06:10:44.905 147 18236.04 21.10 52706.75 88888.00 2007-05-27 06:10:45.405 147 18236.16 21.07 52706.69 88888.00 2007-05-27 06:10:45.905 147 18236.42 21.13 52706.75 88888.00 2007-05-27 06:10:46.405 147 18236.48 21.16 52706.76 88888.00 2007-05-27 06:10:46.905 147 18236.60 21.10 52706.73 88888.00 2007-05-27 06:10:47.405 147 18236.67 21.00 52706.82 88888.00 2007-05-27 06:10:47.905 147 18236.58 20.96 52706.91 88888.00 2007-05-27 06:10:48.405 147 18236.56 20.84 52706.91 88888.00 2007-05-27 06:10:48.905 147 18236.81 20.74 52706.87 88888.00 2007-05-27 06:10:49.405 147 18236.90 20.70 52706.87 88888.00 2007-05-27 06:10:49.905 147 18237.03 20.67 52706.90 88888.00 2007-05-27 06:10:50.405 147 18237.25 20.63 52707.01 88888.00 2007-05-27 06:10:50.905 147 18237.33 20.56 52707.05 88888.00 2007-05-27 06:10:51.405 147 18237.51 20.51 52707.04 88888.00 2007-05-27 06:10:51.905 147 18237.78 20.47 52707.14 88888.00 2007-05-27 06:10:52.405 147 18237.69 20.39 52707.16 88888.00 2007-05-27 06:10:52.905 147 18237.63 20.40 52707.29 88888.00 2007-05-27 06:10:53.405 147 18237.70 20.40 52707.37 88888.00 2007-05-27 06:10:53.905 147 18237.82 20.34 52707.50 88888.00 2007-05-27 06:10:54.405 147 18237.82 20.33 52707.64 88888.00 2007-05-27 06:10:54.905 147 18237.84 20.28 52707.68 88888.00 2007-05-27 06:10:55.405 147 18238.01 20.31 52707.89 88888.00 2007-05-27 06:10:55.905 147 18237.98 20.25 52708.03 88888.00 2007-05-27 06:10:56.405 147 18237.97 20.25 52708.09 88888.00 2007-05-27 06:10:56.905 147 18237.95 20.16 52708.12 88888.00 2007-05-27 06:10:57.405 147 18237.92 20.08 52708.11 88888.00 2007-05-27 06:10:57.905 147 18237.94 20.16 52708.21 88888.00 2007-05-27 06:10:58.405 147 18237.89 20.21 52708.39 88888.00 2007-05-27 06:10:58.905 147 18237.92 20.27 52708.49 88888.00 2007-05-27 06:10:59.405 147 18237.85 20.24 52708.57 88888.00 2007-05-27 06:10:59.905 147 18237.76 20.32 52708.63 88888.00 2007-05-27 06:11:00.405 147 18237.67 20.46 52708.70 88888.00 2007-05-27 06:11:00.905 147 18237.65 20.37 52708.76 88888.00 2007-05-27 06:11:01.405 147 18237.55 20.41 52708.90 88888.00 2007-05-27 06:11:01.905 147 18237.49 20.44 52709.08 88888.00 2007-05-27 06:11:02.405 147 18237.46 20.49 52709.04 88888.00 2007-05-27 06:11:02.905 147 18237.36 20.66 52709.15 88888.00 2007-05-27 06:11:03.405 147 18237.18 20.81 52709.22 88888.00 2007-05-27 06:11:03.905 147 18237.13 20.86 52709.31 88888.00 2007-05-27 06:11:04.405 147 18236.97 20.93 52709.39 88888.00 2007-05-27 06:11:04.905 147 18236.78 20.97 52709.56 88888.00 2007-05-27 06:11:05.405 147 18236.83 21.05 52709.72 88888.00 2007-05-27 06:11:05.905 147 18236.68 21.12 52709.86 88888.00 2007-05-27 06:11:06.405 147 18236.68 21.24 52709.85 88888.00 2007-05-27 06:11:06.905 147 18236.62 21.29 52709.82 88888.00 2007-05-27 06:11:07.405 147 18236.68 21.39 52709.94 88888.00 2007-05-27 06:11:07.905 147 18236.65 21.43 52709.97 88888.00 2007-05-27 06:11:08.405 147 18236.69 21.49 52710.07 88888.00 2007-05-27 06:11:08.905 147 18236.70 21.51 52709.94 88888.00 2007-05-27 06:11:09.405 147 18236.60 21.64 52709.97 88888.00 2007-05-27 06:11:09.905 147 18236.50 21.82 52710.12 88888.00 2007-05-27 06:11:10.405 147 18236.44 21.95 52710.14 88888.00 2007-05-27 06:11:10.905 147 18236.33 21.97 52710.03 88888.00 2007-05-27 06:11:11.405 147 18236.16 22.06 52710.05 88888.00 2007-05-27 06:11:11.905 147 18235.90 22.14 52710.13 88888.00 2007-05-27 06:11:12.405 147 18235.79 22.29 52710.04 88888.00 2007-05-27 06:11:12.905 147 18235.81 22.38 52709.97 88888.00 2007-05-27 06:11:13.405 147 18235.63 22.48 52710.10 88888.00 2007-05-27 06:11:13.905 147 18235.43 22.47 52710.14 88888.00 2007-05-27 06:11:14.405 147 18235.32 22.54 52710.03 88888.00 2007-05-27 06:11:14.905 147 18235.26 22.61 52709.92 88888.00 2007-05-27 06:11:15.405 147 18235.21 22.74 52709.85 88888.00 2007-05-27 06:11:15.905 147 18235.08 22.76 52709.85 88888.00 2007-05-27 06:11:16.405 147 18235.04 22.70 52709.83 88888.00 2007-05-27 06:11:16.905 147 18234.94 22.60 52709.80 88888.00 2007-05-27 06:11:17.405 147 18234.92 22.68 52709.60 88888.00 2007-05-27 06:11:17.905 147 18234.90 22.76 52709.42 88888.00 2007-05-27 06:11:18.405 147 18234.93 22.73 52709.23 88888.00 2007-05-27 06:11:18.905 147 18234.94 22.79 52709.24 88888.00 2007-05-27 06:11:19.405 147 18235.06 22.88 52709.19 88888.00 2007-05-27 06:11:19.905 147 18235.12 22.91 52709.22 88888.00 2007-05-27 06:11:20.405 147 18235.14 22.97 52709.17 88888.00 2007-05-27 06:11:20.905 147 18235.14 22.97 52709.09 88888.00 2007-05-27 06:11:21.405 147 18235.38 22.95 52709.15 88888.00 2007-05-27 06:11:21.905 147 18235.40 23.07 52709.11 88888.00 2007-05-27 06:11:22.405 147 18235.37 23.26 52708.96 88888.00 2007-05-27 06:11:22.905 147 18235.42 23.34 52708.88 88888.00 2007-05-27 06:11:23.405 147 18235.58 23.22 52708.75 88888.00 2007-05-27 06:11:23.905 147 18235.67 23.21 52708.59 88888.00 2007-05-27 06:11:24.405 147 18235.57 23.13 52708.50 88888.00 2007-05-27 06:11:24.905 147 18235.73 23.18 52708.47 88888.00 2007-05-27 06:11:25.405 147 18235.90 23.20 52708.42 88888.00 2007-05-27 06:11:25.905 147 18235.99 23.21 52708.39 88888.00 2007-05-27 06:11:26.405 147 18235.95 23.22 52708.52 88888.00 2007-05-27 06:11:26.905 147 18236.10 23.24 52708.54 88888.00 2007-05-27 06:11:27.405 147 18236.14 23.23 52708.55 88888.00 2007-05-27 06:11:27.905 147 18236.26 23.24 52708.52 88888.00 2007-05-27 06:11:28.405 147 18236.46 23.30 52708.57 88888.00 2007-05-27 06:11:28.905 147 18236.51 23.30 52708.56 88888.00 2007-05-27 06:11:29.405 147 18236.64 23.25 52708.63 88888.00 2007-05-27 06:11:29.905 147 18236.69 23.29 52708.47 88888.00 2007-05-27 06:11:30.405 147 18236.64 23.44 52708.23 88888.00 2007-05-27 06:11:30.905 147 18236.71 23.48 52708.22 88888.00 2007-05-27 06:11:31.405 147 18236.81 23.36 52708.28 88888.00 2007-05-27 06:11:31.905 147 18236.83 23.30 52708.30 88888.00 2007-05-27 06:11:32.405 147 18237.00 23.37 52708.38 88888.00 2007-05-27 06:11:32.905 147 18236.99 23.37 52708.39 88888.00 2007-05-27 06:11:33.405 147 18236.97 23.34 52708.32 88888.00 2007-05-27 06:11:33.905 147 18237.03 23.28 52708.32 88888.00 2007-05-27 06:11:34.405 147 18237.11 23.19 52708.27 88888.00 2007-05-27 06:11:34.905 147 18237.04 23.15 52708.32 88888.00 2007-05-27 06:11:35.405 147 18236.92 23.08 52708.40 88888.00 2007-05-27 06:11:35.905 147 18237.05 22.97 52708.45 88888.00 2007-05-27 06:11:36.405 147 18237.25 22.94 52708.45 88888.00 2007-05-27 06:11:36.905 147 18237.40 22.93 52708.34 88888.00 2007-05-27 06:11:37.405 147 18237.38 22.90 52708.28 88888.00 2007-05-27 06:11:37.905 147 18237.30 22.86 52708.30 88888.00 2007-05-27 06:11:38.405 147 18237.53 22.92 52708.26 88888.00 2007-05-27 06:11:38.905 147 18237.56 22.86 52708.16 88888.00 2007-05-27 06:11:39.405 147 18237.56 22.77 52708.26 88888.00 2007-05-27 06:11:39.905 147 18237.42 22.78 52708.30 88888.00 2007-05-27 06:11:40.405 147 18237.36 22.79 52708.34 88888.00 2007-05-27 06:11:40.905 147 18237.45 22.66 52708.39 88888.00 2007-05-27 06:11:41.405 147 18237.57 22.63 52708.38 88888.00 2007-05-27 06:11:41.905 147 18237.62 22.65 52708.47 88888.00 2007-05-27 06:11:42.405 147 18237.62 22.58 52708.57 88888.00 2007-05-27 06:11:42.905 147 18237.78 22.57 52708.55 88888.00 2007-05-27 06:11:43.405 147 18237.80 22.55 52708.61 88888.00 2007-05-27 06:11:43.905 147 18237.85 22.61 52708.66 88888.00 2007-05-27 06:11:44.405 147 18237.77 22.61 52708.71 88888.00 2007-05-27 06:11:44.905 147 18237.79 22.65 52708.85 88888.00 2007-05-27 06:11:45.405 147 18237.85 22.54 52708.85 88888.00 2007-05-27 06:11:45.905 147 18237.88 22.46 52708.92 88888.00 2007-05-27 06:11:46.405 147 18237.84 22.51 52708.94 88888.00 2007-05-27 06:11:46.905 147 18237.86 22.56 52709.02 88888.00 2007-05-27 06:11:47.405 147 18237.78 22.60 52709.26 88888.00 2007-05-27 06:11:47.905 147 18237.78 22.64 52709.34 88888.00 2007-05-27 06:11:48.405 147 18237.75 22.68 52709.42 88888.00 2007-05-27 06:11:48.905 147 18237.70 22.64 52709.42 88888.00 2007-05-27 06:11:49.405 147 18237.65 22.67 52709.49 88888.00 2007-05-27 06:11:49.905 147 18237.64 22.88 52709.57 88888.00 2007-05-27 06:11:50.405 147 18237.77 22.93 52709.62 88888.00 2007-05-27 06:11:50.905 147 18237.66 22.97 52709.66 88888.00 2007-05-27 06:11:51.405 147 18237.69 22.98 52709.70 88888.00 2007-05-27 06:11:51.905 147 18237.82 23.09 52709.78 88888.00 2007-05-27 06:11:52.405 147 18237.85 23.26 52709.85 88888.00 2007-05-27 06:11:52.905 147 18237.94 23.30 52710.05 88888.00 2007-05-27 06:11:53.405 147 18238.03 23.33 52710.07 88888.00 2007-05-27 06:11:53.905 147 18237.97 23.31 52709.98 88888.00 2007-05-27 06:11:54.405 147 18237.92 23.38 52710.15 88888.00 2007-05-27 06:11:54.905 147 18237.94 23.46 52710.35 88888.00 2007-05-27 06:11:55.405 147 18237.94 23.47 52710.36 88888.00 2007-05-27 06:11:55.905 147 18237.92 23.58 52710.47 88888.00 2007-05-27 06:11:56.405 147 18237.94 23.66 52710.65 88888.00 2007-05-27 06:11:56.905 147 18237.90 23.63 52710.61 88888.00 2007-05-27 06:11:57.405 147 18237.88 23.70 52710.60 88888.00 2007-05-27 06:11:57.905 147 18237.94 23.74 52710.60 88888.00 2007-05-27 06:11:58.405 147 18237.90 23.86 52710.59 88888.00 2007-05-27 06:11:58.905 147 18237.86 24.03 52710.65 88888.00 2007-05-27 06:11:59.405 147 18237.81 24.12 52710.67 88888.00 2007-05-27 06:11:59.905 147 18237.81 24.18 52710.71 88888.00 2007-05-27 06:12:00.405 147 18237.88 24.26 52710.58 88888.00 2007-05-27 06:12:00.905 147 18237.85 24.29 52710.68 88888.00 2007-05-27 06:12:01.405 147 18237.82 24.33 52710.67 88888.00 2007-05-27 06:12:01.905 147 18237.87 24.43 52710.65 88888.00 2007-05-27 06:12:02.405 147 18237.79 24.49 52710.68 88888.00 2007-05-27 06:12:02.905 147 18237.70 24.48 52710.70 88888.00 2007-05-27 06:12:03.405 147 18237.67 24.48 52710.71 88888.00 2007-05-27 06:12:03.905 147 18237.60 24.47 52710.71 88888.00 2007-05-27 06:12:04.405 147 18237.41 24.52 52710.77 88888.00 2007-05-27 06:12:04.905 147 18237.47 24.55 52710.73 88888.00 2007-05-27 06:12:05.405 147 18237.60 24.70 52710.71 88888.00 2007-05-27 06:12:05.905 147 18237.62 24.81 52710.72 88888.00 2007-05-27 06:12:06.405 147 18237.69 24.87 52710.76 88888.00 2007-05-27 06:12:06.905 147 18237.69 24.95 52710.72 88888.00 2007-05-27 06:12:07.405 147 18237.58 24.98 52710.76 88888.00 2007-05-27 06:12:07.905 147 18237.62 25.01 52710.76 88888.00 2007-05-27 06:12:08.405 147 18237.64 25.05 52710.71 88888.00 2007-05-27 06:12:08.905 147 18237.59 25.06 52710.73 88888.00 2007-05-27 06:12:09.405 147 18237.68 25.08 52710.82 88888.00 2007-05-27 06:12:09.905 147 18237.60 25.11 52710.76 88888.00 2007-05-27 06:12:10.405 147 18237.63 25.14 52710.76 88888.00 2007-05-27 06:12:10.905 147 18237.75 25.21 52710.76 88888.00 2007-05-27 06:12:11.405 147 18237.86 25.31 52710.73 88888.00 2007-05-27 06:12:11.905 147 18237.91 25.33 52710.72 88888.00 2007-05-27 06:12:12.405 147 18237.95 25.38 52710.72 88888.00 2007-05-27 06:12:12.905 147 18237.95 25.38 52710.72 88888.00 2007-05-27 06:12:13.405 147 18238.03 25.40 52710.74 88888.00 2007-05-27 06:12:13.905 147 18238.11 25.51 52710.89 88888.00 2007-05-27 06:12:14.405 147 18238.10 25.54 52710.88 88888.00 2007-05-27 06:12:14.905 147 18238.17 25.61 52710.79 88888.00 2007-05-27 06:12:15.405 147 18238.17 25.58 52710.72 88888.00 2007-05-27 06:12:15.905 147 18238.11 25.58 52710.54 88888.00 2007-05-27 06:12:16.405 147 18238.20 25.53 52710.56 88888.00 2007-05-27 06:12:16.905 147 18238.23 25.48 52710.54 88888.00 2007-05-27 06:12:17.405 147 18238.32 25.58 52710.65 88888.00 2007-05-27 06:12:17.905 147 18238.35 25.70 52710.62 88888.00 2007-05-27 06:12:18.405 147 18238.36 25.76 52710.53 88888.00 2007-05-27 06:12:18.905 147 18238.32 25.80 52710.56 88888.00 2007-05-27 06:12:19.405 147 18238.41 25.81 52710.58 88888.00 2007-05-27 06:12:19.905 147 18238.50 25.74 52710.62 88888.00 2007-05-27 06:12:20.405 147 18238.52 25.77 52710.60 88888.00 2007-05-27 06:12:20.905 147 18238.45 25.76 52710.65 88888.00 2007-05-27 06:12:21.405 147 18238.45 25.72 52710.64 88888.00 2007-05-27 06:12:21.905 147 18238.57 25.74 52710.53 88888.00 2007-05-27 06:12:22.405 147 18238.58 25.69 52710.48 88888.00 2007-05-27 06:12:22.905 147 18238.63 25.77 52710.61 88888.00 2007-05-27 06:12:23.405 147 18238.86 25.79 52710.67 88888.00 2007-05-27 06:12:23.905 147 18238.86 25.77 52710.66 88888.00 2007-05-27 06:12:24.405 147 18238.86 25.70 52710.75 88888.00 2007-05-27 06:12:24.905 147 18238.82 25.70 52710.73 88888.00 2007-05-27 06:12:25.405 147 18238.90 25.74 52710.62 88888.00 2007-05-27 06:12:25.905 147 18238.83 25.77 52710.64 88888.00 2007-05-27 06:12:26.405 147 18238.86 25.77 52710.66 88888.00 2007-05-27 06:12:26.905 147 18238.97 25.82 52710.71 88888.00 2007-05-27 06:12:27.405 147 18239.03 25.89 52710.63 88888.00 2007-05-27 06:12:27.905 147 18239.06 25.86 52710.59 88888.00 2007-05-27 06:12:28.405 147 18239.10 25.84 52710.63 88888.00 2007-05-27 06:12:28.905 147 18239.06 25.80 52710.68 88888.00 2007-05-27 06:12:29.405 147 18239.09 25.76 52710.81 88888.00 2007-05-27 06:12:29.905 147 18239.19 25.78 52710.81 88888.00 2007-05-27 06:12:30.405 147 18239.26 25.78 52710.76 88888.00 2007-05-27 06:12:30.905 147 18239.14 25.79 52710.93 88888.00 2007-05-27 06:12:31.405 147 18239.14 25.79 52710.90 88888.00 2007-05-27 06:12:31.905 147 18239.39 25.84 52710.96 88888.00 2007-05-27 06:12:32.405 147 18239.40 25.76 52710.86 88888.00 2007-05-27 06:12:32.905 147 18239.32 25.74 52710.93 88888.00 2007-05-27 06:12:33.405 147 18239.26 25.70 52711.03 88888.00 2007-05-27 06:12:33.905 147 18239.29 25.77 52710.94 88888.00 2007-05-27 06:12:34.405 147 18239.25 25.84 52710.88 88888.00 2007-05-27 06:12:34.905 147 18239.27 25.80 52710.96 88888.00 2007-05-27 06:12:35.405 147 18239.28 25.66 52711.02 88888.00 2007-05-27 06:12:35.905 147 18239.18 25.72 52711.05 88888.00 2007-05-27 06:12:36.405 147 18239.25 25.87 52711.09 88888.00 2007-05-27 06:12:36.905 147 18239.26 26.00 52711.11 88888.00 2007-05-27 06:12:37.405 147 18239.20 25.96 52711.14 88888.00 2007-05-27 06:12:37.905 147 18239.29 25.91 52711.22 88888.00 2007-05-27 06:12:38.405 147 18239.16 25.94 52711.24 88888.00 2007-05-27 06:12:38.905 147 18239.14 25.98 52711.22 88888.00 2007-05-27 06:12:39.405 147 18239.05 25.93 52711.10 88888.00 2007-05-27 06:12:39.905 147 18239.10 25.93 52711.16 88888.00 2007-05-27 06:12:40.405 147 18239.26 25.97 52711.17 88888.00 2007-05-27 06:12:40.905 147 18239.17 25.92 52711.11 88888.00 2007-05-27 06:12:41.405 147 18239.01 25.93 52711.18 88888.00 2007-05-27 06:12:41.905 147 18239.03 25.99 52711.32 88888.00 2007-05-27 06:12:42.405 147 18239.17 26.03 52711.40 88888.00 2007-05-27 06:12:42.905 147 18239.12 26.07 52711.56 88888.00 2007-05-27 06:12:43.405 147 18239.08 26.05 52711.49 88888.00 2007-05-27 06:12:43.905 147 18239.07 26.14 52711.55 88888.00 2007-05-27 06:12:44.405 147 18239.05 26.12 52711.71 88888.00 2007-05-27 06:12:44.905 147 18239.05 26.19 52711.53 88888.00 2007-05-27 06:12:45.405 147 18239.03 26.19 52711.47 88888.00 2007-05-27 06:12:45.905 147 18238.95 26.28 52711.46 88888.00 2007-05-27 06:12:46.405 147 18238.97 26.35 52711.45 88888.00 2007-05-27 06:12:46.905 147 18238.97 26.39 52711.49 88888.00 2007-05-27 06:12:47.405 147 18238.90 26.45 52711.60 88888.00 2007-05-27 06:12:47.905 147 18238.90 26.47 52711.55 88888.00 2007-05-27 06:12:48.405 147 18239.03 26.49 52711.57 88888.00 2007-05-27 06:12:48.905 147 18239.09 26.45 52711.51 88888.00 2007-05-27 06:12:49.405 147 18238.96 26.40 52711.49 88888.00 2007-05-27 06:12:49.905 147 18238.92 26.36 52711.49 88888.00 2007-05-27 06:12:50.405 147 18238.90 26.37 52711.42 88888.00 2007-05-27 06:12:50.905 147 18238.86 26.41 52711.40 88888.00 2007-05-27 06:12:51.405 147 18238.92 26.44 52711.41 88888.00 2007-05-27 06:12:51.905 147 18238.86 26.61 52711.35 88888.00 2007-05-27 06:12:52.405 147 18238.98 26.75 52711.44 88888.00 2007-05-27 06:12:52.905 147 18239.01 26.76 52711.49 88888.00 2007-05-27 06:12:53.405 147 18238.90 26.81 52711.48 88888.00 2007-05-27 06:12:53.905 147 18238.89 26.91 52711.63 88888.00 2007-05-27 06:12:54.405 147 18238.93 27.06 52711.82 88888.00 2007-05-27 06:12:54.905 147 18238.97 27.08 52711.87 88888.00 2007-05-27 06:12:55.405 147 18238.95 27.08 52711.80 88888.00 2007-05-27 06:12:55.905 147 18238.81 27.09 52711.86 88888.00 2007-05-27 06:12:56.405 147 18238.81 27.15 52711.89 88888.00 2007-05-27 06:12:56.905 147 18238.75 27.15 52711.83 88888.00 2007-05-27 06:12:57.405 147 18238.74 27.21 52711.92 88888.00 2007-05-27 06:12:57.905 147 18238.73 27.16 52711.90 88888.00 2007-05-27 06:12:58.405 147 18238.72 27.19 52711.86 88888.00 2007-05-27 06:12:58.905 147 18238.64 27.24 52711.81 88888.00 2007-05-27 06:12:59.405 147 18238.45 27.24 52711.74 88888.00 2007-05-27 06:12:59.905 147 18238.46 27.26 52711.82 88888.00 2007-05-27 06:13:00.405 147 18238.52 27.35 52711.82 88888.00 2007-05-27 06:13:00.905 147 18238.44 27.34 52711.78 88888.00 2007-05-27 06:13:01.405 147 18238.34 27.38 52711.81 88888.00 2007-05-27 06:13:01.905 147 18238.31 27.45 52711.75 88888.00 2007-05-27 06:13:02.405 147 18238.28 27.45 52711.58 88888.00 2007-05-27 06:13:02.905 147 18238.28 27.48 52711.60 88888.00 2007-05-27 06:13:03.405 147 18238.11 27.51 52711.61 88888.00 2007-05-27 06:13:03.905 147 18238.00 27.53 52711.54 88888.00 2007-05-27 06:13:04.405 147 18238.11 27.55 52711.42 88888.00 2007-05-27 06:13:04.905 147 18238.17 27.51 52711.39 88888.00 2007-05-27 06:13:05.405 147 18238.05 27.46 52711.40 88888.00 2007-05-27 06:13:05.905 147 18238.13 27.45 52711.43 88888.00 2007-05-27 06:13:06.405 147 18238.09 27.47 52711.44 88888.00 2007-05-27 06:13:06.905 147 18238.05 27.51 52711.35 88888.00 2007-05-27 06:13:07.405 147 18238.14 27.53 52711.28 88888.00 2007-05-27 06:13:07.905 147 18238.27 27.57 52711.23 88888.00 2007-05-27 06:13:08.405 147 18238.34 27.60 52711.20 88888.00 2007-05-27 06:13:08.905 147 18238.33 27.67 52711.21 88888.00 2007-05-27 06:13:09.405 147 18238.44 27.65 52711.12 88888.00 2007-05-27 06:13:09.905 147 18238.45 27.59 52711.13 88888.00 2007-05-27 06:13:10.405 147 18238.50 27.58 52711.19 88888.00 2007-05-27 06:13:10.905 147 18238.46 27.69 52711.23 88888.00 2007-05-27 06:13:11.405 147 18238.49 27.62 52711.24 88888.00 2007-05-27 06:13:11.905 147 18238.54 27.62 52711.30 88888.00 2007-05-27 06:13:12.405 147 18238.67 27.70 52711.33 88888.00 2007-05-27 06:13:12.905 147 18238.55 27.69 52711.21 88888.00 2007-05-27 06:13:13.405 147 18238.68 27.75 52711.10 88888.00 2007-05-27 06:13:13.905 147 18238.75 27.77 52711.20 88888.00 2007-05-27 06:13:14.405 147 18238.73 27.75 52711.31 88888.00 2007-05-27 06:13:14.905 147 18238.72 27.69 52711.26 88888.00 2007-05-27 06:13:15.405 147 18238.75 27.66 52711.22 88888.00 2007-05-27 06:13:15.905 147 18238.73 27.70 52711.17 88888.00 2007-05-27 06:13:16.405 147 18238.72 27.63 52711.10 88888.00 2007-05-27 06:13:16.905 147 18238.83 27.54 52711.16 88888.00 2007-05-27 06:13:17.405 147 18238.90 27.51 52711.26 88888.00 2007-05-27 06:13:17.905 147 18238.99 27.49 52711.26 88888.00 2007-05-27 06:13:18.405 147 18239.04 27.56 52711.13 88888.00 2007-05-27 06:13:18.905 147 18239.03 27.55 52711.20 88888.00 2007-05-27 06:13:19.405 147 18238.99 27.57 52711.24 88888.00 2007-05-27 06:13:19.905 147 18239.11 27.58 52711.28 88888.00 2007-05-27 06:13:20.405 147 18239.15 27.60 52711.29 88888.00 2007-05-27 06:13:20.905 147 18239.19 27.59 52711.11 88888.00 2007-05-27 06:13:21.405 147 18239.26 27.65 52711.20 88888.00 2007-05-27 06:13:21.905 147 18239.29 27.66 52711.30 88888.00 2007-05-27 06:13:22.405 147 18239.41 27.68 52711.37 88888.00 2007-05-27 06:13:22.905 147 18239.47 27.77 52711.53 88888.00 2007-05-27 06:13:23.405 147 18239.59 27.76 52711.65 88888.00 2007-05-27 06:13:23.905 147 18239.60 27.75 52711.69 88888.00 2007-05-27 06:13:24.405 147 18239.76 27.82 52711.77 88888.00 2007-05-27 06:13:24.905 147 18239.96 27.81 52711.81 88888.00 2007-05-27 06:13:25.405 147 18239.97 27.78 52711.81 88888.00 2007-05-27 06:13:25.905 147 18239.96 27.80 52711.95 88888.00 2007-05-27 06:13:26.405 147 18240.05 27.75 52711.90 88888.00 2007-05-27 06:13:26.905 147 18240.25 27.69 52711.82 88888.00 2007-05-27 06:13:27.405 147 18240.22 27.77 52711.86 88888.00 2007-05-27 06:13:27.905 147 18240.19 27.73 52711.93 88888.00 2007-05-27 06:13:28.405 147 18240.14 27.69 52712.01 88888.00 2007-05-27 06:13:28.905 147 18240.12 27.72 52712.04 88888.00 2007-05-27 06:13:29.405 147 18240.18 27.82 52712.03 88888.00 2007-05-27 06:13:29.905 147 18240.35 27.77 52711.98 88888.00 2007-05-27 06:13:30.405 147 18240.38 27.75 52712.13 88888.00 2007-05-27 06:13:30.905 147 18240.35 27.73 52712.23 88888.00 2007-05-27 06:13:31.405 147 18240.31 27.76 52712.26 88888.00 2007-05-27 06:13:31.905 147 18240.30 27.84 52712.33 88888.00 2007-05-27 06:13:32.405 147 18240.36 27.90 52712.29 88888.00 2007-05-27 06:13:32.905 147 18240.46 27.98 52712.34 88888.00 2007-05-27 06:13:33.405 147 18240.58 28.07 52712.48 88888.00 2007-05-27 06:13:33.905 147 18240.56 28.11 52712.53 88888.00 2007-05-27 06:13:34.405 147 18240.66 28.06 52712.60 88888.00 2007-05-27 06:13:34.905 147 18240.59 28.04 52712.61 88888.00 2007-05-27 06:13:35.405 147 18240.59 28.14 52712.68 88888.00 2007-05-27 06:13:35.905 147 18240.61 28.12 52712.83 88888.00 2007-05-27 06:13:36.405 147 18240.58 28.09 52712.80 88888.00 2007-05-27 06:13:36.905 147 18240.71 28.10 52712.80 88888.00 2007-05-27 06:13:37.405 147 18240.89 28.21 52712.83 88888.00 2007-05-27 06:13:37.905 147 18240.90 28.25 52712.96 88888.00 2007-05-27 06:13:38.405 147 18240.92 28.24 52712.99 88888.00 2007-05-27 06:13:38.905 147 18240.91 28.25 52713.05 88888.00 2007-05-27 06:13:39.405 147 18240.92 28.27 52713.13 88888.00 2007-05-27 06:13:39.905 147 18240.86 28.32 52713.17 88888.00 2007-05-27 06:13:40.405 147 18240.68 28.33 52713.19 88888.00 2007-05-27 06:13:40.905 147 18240.59 28.34 52713.19 88888.00 2007-05-27 06:13:41.405 147 18240.71 28.35 52713.22 88888.00 2007-05-27 06:13:41.905 147 18240.79 28.35 52713.25 88888.00 2007-05-27 06:13:42.405 147 18240.62 28.44 52713.26 88888.00 2007-05-27 06:13:42.905 147 18240.70 28.46 52713.27 88888.00 2007-05-27 06:13:43.405 147 18240.72 28.49 52713.28 88888.00 2007-05-27 06:13:43.905 147 18240.73 28.54 52713.34 88888.00 2007-05-27 06:13:44.405 147 18240.77 28.60 52713.34 88888.00 2007-05-27 06:13:44.905 147 18240.67 28.58 52713.25 88888.00 2007-05-27 06:13:45.405 147 18240.70 28.69 52713.27 88888.00 2007-05-27 06:13:45.905 147 18240.69 28.77 52713.38 88888.00 2007-05-27 06:13:46.405 147 18240.61 28.75 52713.41 88888.00 2007-05-27 06:13:46.905 147 18240.62 28.82 52713.54 88888.00 2007-05-27 06:13:47.405 147 18240.58 28.81 52713.53 88888.00 2007-05-27 06:13:47.905 147 18240.52 28.85 52713.56 88888.00 2007-05-27 06:13:48.405 147 18240.39 28.87 52713.61 88888.00 2007-05-27 06:13:48.905 147 18240.41 28.90 52713.56 88888.00 2007-05-27 06:13:49.405 147 18240.39 28.88 52713.44 88888.00 2007-05-27 06:13:49.905 147 18240.25 28.96 52713.57 88888.00 2007-05-27 06:13:50.405 147 18240.20 29.02 52713.56 88888.00 2007-05-27 06:13:50.905 147 18240.31 29.07 52713.43 88888.00 2007-05-27 06:13:51.405 147 18240.31 29.08 52713.44 88888.00 2007-05-27 06:13:51.905 147 18240.30 29.11 52713.55 88888.00 2007-05-27 06:13:52.405 147 18240.27 29.15 52713.57 88888.00 2007-05-27 06:13:52.905 147 18240.26 29.20 52713.67 88888.00 2007-05-27 06:13:53.405 147 18240.17 29.15 52713.65 88888.00 2007-05-27 06:13:53.905 147 18240.18 29.19 52713.72 88888.00 2007-05-27 06:13:54.405 147 18240.25 29.29 52713.72 88888.00 2007-05-27 06:13:54.905 147 18240.30 29.36 52713.68 88888.00 2007-05-27 06:13:55.405 147 18240.33 29.45 52713.61 88888.00 2007-05-27 06:13:55.905 147 18240.28 29.57 52713.56 88888.00 2007-05-27 06:13:56.405 147 18240.37 29.56 52713.55 88888.00 2007-05-27 06:13:56.905 147 18240.34 29.62 52713.57 88888.00 2007-05-27 06:13:57.405 147 18240.31 29.63 52713.65 88888.00 2007-05-27 06:13:57.905 147 18240.25 29.65 52713.69 88888.00 2007-05-27 06:13:58.405 147 18240.16 29.81 52713.68 88888.00 2007-05-27 06:13:58.905 147 18239.87 29.93 52713.64 88888.00 2007-05-27 06:13:59.405 147 18239.77 29.92 52713.72 88888.00 2007-05-27 06:13:59.905 147 18239.95 29.88 52713.72 88888.00 2007-05-27 06:14:00.405 147 18239.86 29.91 52713.71 88888.00 2007-05-27 06:14:00.905 147 18239.92 29.96 52713.65 88888.00 2007-05-27 06:14:01.405 147 18239.90 29.93 52713.58 88888.00 2007-05-27 06:14:01.905 147 18239.76 29.99 52713.56 88888.00 2007-05-27 06:14:02.405 147 18239.86 30.03 52713.56 88888.00 2007-05-27 06:14:02.905 147 18239.93 29.98 52713.64 88888.00 2007-05-27 06:14:03.405 147 18239.84 29.99 52713.73 88888.00 2007-05-27 06:14:03.905 147 18239.77 29.98 52713.63 88888.00 2007-05-27 06:14:04.405 147 18239.81 29.97 52713.56 88888.00 2007-05-27 06:14:04.905 147 18239.91 29.99 52713.58 88888.00 2007-05-27 06:14:05.405 147 18239.79 30.07 52713.61 88888.00 2007-05-27 06:14:05.905 147 18239.73 30.06 52713.69 88888.00 2007-05-27 06:14:06.405 147 18239.95 30.02 52713.77 88888.00 2007-05-27 06:14:06.905 147 18239.91 30.06 52713.81 88888.00 2007-05-27 06:14:07.405 147 18239.98 30.15 52713.74 88888.00 2007-05-27 06:14:07.905 147 18239.99 30.33 52713.81 88888.00 2007-05-27 06:14:08.405 147 18240.05 30.30 52713.79 88888.00 2007-05-27 06:14:08.905 147 18240.09 30.20 52713.78 88888.00 2007-05-27 06:14:09.405 147 18240.23 30.12 52713.73 88888.00 2007-05-27 06:14:09.905 147 18240.18 30.23 52713.75 88888.00 2007-05-27 06:14:10.405 147 18240.08 30.27 52713.87 88888.00 2007-05-27 06:14:10.905 147 18239.90 30.18 52713.87 88888.00 2007-05-27 06:14:11.405 147 18239.85 30.23 52713.89 88888.00 2007-05-27 06:14:11.905 147 18239.80 30.29 52713.79 88888.00 2007-05-27 06:14:12.405 147 18239.99 30.23 52713.73 88888.00 2007-05-27 06:14:12.905 147 18240.06 30.21 52713.76 88888.00 2007-05-27 06:14:13.405 147 18239.94 30.21 52713.77 88888.00 2007-05-27 06:14:13.905 147 18239.91 30.19 52713.76 88888.00 2007-05-27 06:14:14.405 147 18239.80 30.09 52713.85 88888.00 2007-05-27 06:14:14.905 147 18239.77 30.11 52713.77 88888.00 2007-05-27 06:14:15.405 147 18239.77 30.01 52713.67 88888.00 2007-05-27 06:14:15.905 147 18239.72 29.92 52713.68 88888.00 2007-05-27 06:14:16.405 147 18239.83 29.90 52713.67 88888.00 2007-05-27 06:14:16.905 147 18239.80 29.79 52713.73 88888.00 2007-05-27 06:14:17.405 147 18239.82 29.75 52713.75 88888.00 2007-05-27 06:14:17.905 147 18239.74 29.82 52713.81 88888.00 2007-05-27 06:14:18.405 147 18239.65 29.89 52713.77 88888.00 2007-05-27 06:14:18.905 147 18239.80 29.93 52713.73 88888.00 2007-05-27 06:14:19.405 147 18239.83 29.90 52713.71 88888.00 2007-05-27 06:14:19.905 147 18239.73 29.90 52713.64 88888.00 2007-05-27 06:14:20.405 147 18239.75 29.81 52713.64 88888.00 2007-05-27 06:14:20.905 147 18239.77 29.74 52713.73 88888.00 2007-05-27 06:14:21.405 147 18239.83 29.70 52713.68 88888.00 2007-05-27 06:14:21.905 147 18239.81 29.73 52713.60 88888.00 2007-05-27 06:14:22.405 147 18239.90 29.85 52713.53 88888.00 2007-05-27 06:14:22.905 147 18239.93 29.92 52713.61 88888.00 2007-05-27 06:14:23.405 147 18239.86 29.88 52713.69 88888.00 2007-05-27 06:14:23.905 147 18239.88 29.92 52713.72 88888.00 2007-05-27 06:14:24.405 147 18239.88 29.87 52713.64 88888.00 2007-05-27 06:14:24.905 147 18239.91 29.89 52713.62 88888.00 2007-05-27 06:14:25.405 147 18239.93 29.85 52713.68 88888.00 2007-05-27 06:14:25.905 147 18239.98 29.79 52713.68 88888.00 2007-05-27 06:14:26.405 147 18239.99 29.90 52713.75 88888.00 2007-05-27 06:14:26.905 147 18240.05 29.95 52713.81 88888.00 2007-05-27 06:14:27.405 147 18240.15 30.04 52713.72 88888.00 2007-05-27 06:14:27.905 147 18240.24 30.04 52713.67 88888.00 2007-05-27 06:14:28.405 147 18240.23 30.10 52713.68 88888.00 2007-05-27 06:14:28.905 147 18240.16 30.11 52713.76 88888.00 2007-05-27 06:14:29.405 147 18240.25 30.20 52713.87 88888.00 2007-05-27 06:14:29.905 147 18240.30 30.18 52713.92 88888.00 2007-05-27 06:14:30.405 147 18240.29 30.13 52713.99 88888.00 2007-05-27 06:14:30.905 147 18240.37 30.15 52713.92 88888.00 2007-05-27 06:14:31.405 147 18240.40 30.25 52714.02 88888.00 2007-05-27 06:14:31.905 147 18240.47 30.36 52714.14 88888.00 2007-05-27 06:14:32.405 147 18240.45 30.37 52714.14 88888.00 2007-05-27 06:14:32.905 147 18240.50 30.39 52714.23 88888.00 2007-05-27 06:14:33.405 147 18240.44 30.47 52714.34 88888.00 2007-05-27 06:14:33.905 147 18240.40 30.53 52714.36 88888.00 2007-05-27 06:14:34.405 147 18240.38 30.60 52714.36 88888.00 2007-05-27 06:14:34.905 147 18240.40 30.64 52714.22 88888.00 2007-05-27 06:14:35.405 147 18240.38 30.64 52714.20 88888.00 2007-05-27 06:14:35.905 147 18240.48 30.67 52714.18 88888.00 2007-05-27 06:14:36.405 147 18240.35 30.81 52714.11 88888.00 2007-05-27 06:14:36.905 147 18240.39 30.85 52714.16 88888.00 2007-05-27 06:14:37.405 147 18240.44 30.85 52714.27 88888.00 2007-05-27 06:14:37.905 147 18240.36 30.93 52714.30 88888.00 2007-05-27 06:14:38.405 147 18240.31 30.95 52714.36 88888.00 2007-05-27 06:14:38.905 147 18240.26 30.97 52714.35 88888.00 2007-05-27 06:14:39.405 147 18240.30 30.96 52714.32 88888.00 2007-05-27 06:14:39.905 147 18240.26 30.92 52714.23 88888.00 2007-05-27 06:14:40.405 147 18240.31 30.87 52714.25 88888.00 2007-05-27 06:14:40.905 147 18240.08 30.93 52714.33 88888.00 2007-05-27 06:14:41.405 147 18239.88 30.93 52714.41 88888.00 2007-05-27 06:14:41.905 147 18240.01 30.90 52714.30 88888.00 2007-05-27 06:14:42.405 147 18240.07 30.79 52714.25 88888.00 2007-05-27 06:14:42.905 147 18240.01 30.81 52714.24 88888.00 2007-05-27 06:14:43.405 147 18239.88 30.89 52714.19 88888.00 2007-05-27 06:14:43.905 147 18239.85 30.89 52714.19 88888.00 2007-05-27 06:14:44.405 147 18239.77 30.95 52714.12 88888.00 2007-05-27 06:14:44.905 147 18239.77 30.94 52714.10 88888.00 2007-05-27 06:14:45.405 147 18239.77 30.99 52714.16 88888.00 2007-05-27 06:14:45.905 147 18239.80 30.98 52714.25 88888.00 2007-05-27 06:14:46.405 147 18239.76 31.00 52714.27 88888.00 2007-05-27 06:14:46.905 147 18239.84 30.99 52714.20 88888.00 2007-05-27 06:14:47.405 147 18239.88 31.13 52714.21 88888.00 2007-05-27 06:14:47.905 147 18239.91 31.31 52714.18 88888.00 2007-05-27 06:14:48.405 147 18239.80 31.35 52714.11 88888.00 2007-05-27 06:14:48.905 147 18239.88 31.30 52714.18 88888.00 2007-05-27 06:14:49.405 147 18240.01 31.28 52714.19 88888.00 2007-05-27 06:14:49.905 147 18240.07 31.28 52714.07 88888.00 2007-05-27 06:14:50.405 147 18240.01 31.41 52714.13 88888.00 2007-05-27 06:14:50.905 147 18240.03 31.48 52714.21 88888.00 2007-05-27 06:14:51.405 147 18240.19 31.56 52714.14 88888.00 2007-05-27 06:14:51.905 147 18240.17 31.59 52714.10 88888.00 2007-05-27 06:14:52.405 147 18240.12 31.61 52714.12 88888.00 2007-05-27 06:14:52.905 147 18240.13 31.60 52714.08 88888.00 2007-05-27 06:14:53.405 147 18240.06 31.65 52713.96 88888.00 2007-05-27 06:14:53.905 147 18240.03 31.69 52714.13 88888.00 2007-05-27 06:14:54.405 147 18240.03 31.69 52714.09 88888.00 2007-05-27 06:14:54.905 147 18240.16 31.69 52714.07 88888.00 2007-05-27 06:14:55.405 147 18240.15 31.68 52714.04 88888.00 2007-05-27 06:14:55.905 147 18240.10 31.79 52713.96 88888.00 2007-05-27 06:14:56.405 147 18240.10 31.88 52713.95 88888.00 2007-05-27 06:14:56.905 147 18240.10 31.76 52713.91 88888.00 2007-05-27 06:14:57.405 147 18240.19 31.74 52713.88 88888.00 2007-05-27 06:14:57.905 147 18240.19 31.72 52713.81 88888.00 2007-05-27 06:14:58.405 147 18240.18 31.77 52713.85 88888.00 2007-05-27 06:14:58.905 147 18240.22 31.77 52713.91 88888.00 2007-05-27 06:14:59.405 147 18240.24 31.76 52714.11 88888.00 2007-05-27 06:14:59.905 147 18240.30 31.80 52714.02 88888.00 2007-05-27 06:15:00.405 147 18240.28 31.89 52713.84 88888.00 2007-05-27 06:15:00.905 147 18240.40 31.90 52713.76 88888.00 2007-05-27 06:15:01.405 147 18240.48 31.85 52713.81 88888.00 2007-05-27 06:15:01.905 147 18240.61 31.84 52713.99 88888.00 2007-05-27 06:15:02.405 147 18240.75 31.77 52713.97 88888.00 2007-05-27 06:15:02.905 147 18240.81 31.66 52713.89 88888.00 2007-05-27 06:15:03.405 147 18240.75 31.66 52713.74 88888.00 2007-05-27 06:15:03.905 147 18240.72 31.71 52713.81 88888.00 2007-05-27 06:15:04.405 147 18240.69 31.67 52713.90 88888.00 2007-05-27 06:15:04.905 147 18240.78 31.68 52713.75 88888.00 2007-05-27 06:15:05.405 147 18240.91 31.72 52713.86 88888.00 2007-05-27 06:15:05.905 147 18240.89 31.70 52714.00 88888.00 2007-05-27 06:15:06.405 147 18240.98 31.73 52713.91 88888.00 2007-05-27 06:15:06.905 147 18241.09 31.74 52713.87 88888.00 2007-05-27 06:15:07.405 147 18241.03 31.71 52713.74 88888.00 2007-05-27 06:15:07.905 147 18241.24 31.67 52713.87 88888.00 2007-05-27 06:15:08.405 147 18241.31 31.68 52714.02 88888.00 2007-05-27 06:15:08.905 147 18241.50 31.72 52713.99 88888.00 2007-05-27 06:15:09.405 147 18241.50 31.69 52714.02 88888.00 2007-05-27 06:15:09.905 147 18241.38 31.70 52713.93 88888.00 2007-05-27 06:15:10.405 147 18241.40 31.79 52714.02 88888.00 2007-05-27 06:15:10.905 147 18241.48 31.79 52714.14 88888.00 2007-05-27 06:15:11.405 147 18241.55 31.76 52714.19 88888.00 2007-05-27 06:15:11.905 147 18241.42 31.81 52714.09 88888.00 2007-05-27 06:15:12.405 147 18241.47 31.70 52714.10 88888.00 2007-05-27 06:15:12.905 147 18241.47 31.72 52714.10 88888.00 2007-05-27 06:15:13.405 147 18241.40 31.71 52714.09 88888.00 2007-05-27 06:15:13.905 147 18241.39 31.75 52714.16 88888.00 2007-05-27 06:15:14.405 147 18241.55 31.81 52714.09 88888.00 2007-05-27 06:15:14.905 147 18241.55 31.79 52714.08 88888.00 2007-05-27 06:15:15.405 147 18241.55 31.72 52714.13 88888.00 2007-05-27 06:15:15.905 147 18241.56 31.64 52714.18 88888.00 2007-05-27 06:15:16.405 147 18241.59 31.65 52714.14 88888.00 2007-05-27 06:15:16.905 147 18241.67 31.73 52714.27 88888.00 2007-05-27 06:15:17.405 147 18241.70 31.75 52714.34 88888.00 2007-05-27 06:15:17.905 147 18241.76 31.76 52714.31 88888.00 2007-05-27 06:15:18.405 147 18241.85 31.71 52714.26 88888.00 2007-05-27 06:15:18.905 147 18241.87 31.69 52714.41 88888.00 2007-05-27 06:15:19.405 147 18241.83 31.75 52714.38 88888.00 2007-05-27 06:15:19.905 147 18241.93 31.77 52714.37 88888.00 2007-05-27 06:15:20.405 147 18242.01 31.81 52714.45 88888.00 2007-05-27 06:15:20.905 147 18242.00 31.87 52714.44 88888.00 2007-05-27 06:15:21.405 147 18242.03 31.82 52714.50 88888.00 2007-05-27 06:15:21.905 147 18242.02 31.77 52714.53 88888.00 2007-05-27 06:15:22.405 147 18242.11 31.81 52714.56 88888.00 2007-05-27 06:15:22.905 147 18242.19 31.81 52714.65 88888.00 2007-05-27 06:15:23.405 147 18242.10 31.88 52714.80 88888.00 2007-05-27 06:15:23.905 147 18242.08 31.92 52714.80 88888.00 2007-05-27 06:15:24.405 147 18242.21 31.96 52714.78 88888.00 2007-05-27 06:15:24.905 147 18242.27 32.03 52714.83 88888.00 2007-05-27 06:15:25.405 147 18242.29 31.93 52714.80 88888.00 2007-05-27 06:15:25.905 147 18242.18 31.93 52714.69 88888.00 2007-05-27 06:15:26.405 147 18242.21 32.05 52714.62 88888.00 2007-05-27 06:15:26.905 147 18242.12 32.13 52714.60 88888.00 2007-05-27 06:15:27.405 147 18242.03 32.21 52714.77 88888.00 2007-05-27 06:15:27.905 147 18241.94 32.20 52714.89 88888.00 2007-05-27 06:15:28.405 147 18241.87 32.24 52714.99 88888.00 2007-05-27 06:15:28.905 147 18241.77 32.22 52714.99 88888.00 2007-05-27 06:15:29.405 147 18241.79 32.25 52714.92 88888.00 2007-05-27 06:15:29.905 147 18241.89 32.36 52714.80 88888.00 2007-05-27 06:15:30.405 147 18242.08 32.46 52714.84 88888.00 2007-05-27 06:15:30.905 147 18241.94 32.52 52715.03 88888.00 2007-05-27 06:15:31.405 147 18241.85 32.46 52715.11 88888.00 2007-05-27 06:15:31.905 147 18241.91 32.47 52715.08 88888.00 2007-05-27 06:15:32.405 147 18242.01 32.51 52715.17 88888.00 2007-05-27 06:15:32.905 147 18241.97 32.64 52715.13 88888.00 2007-05-27 06:15:33.405 147 18242.03 32.80 52715.16 88888.00 2007-05-27 06:15:33.905 147 18241.99 32.81 52715.32 88888.00 2007-05-27 06:15:34.405 147 18242.01 32.96 52715.37 88888.00 2007-05-27 06:15:34.905 147 18242.01 33.02 52715.37 88888.00 2007-05-27 06:15:35.405 147 18242.02 33.06 52715.39 88888.00 2007-05-27 06:15:35.905 147 18242.02 33.07 52715.35 88888.00 2007-05-27 06:15:36.405 147 18242.02 33.07 52715.36 88888.00 2007-05-27 06:15:36.905 147 18242.05 33.13 52715.45 88888.00 2007-05-27 06:15:37.405 147 18242.09 33.16 52715.48 88888.00 2007-05-27 06:15:37.905 147 18242.11 33.18 52715.39 88888.00 2007-05-27 06:15:38.405 147 18242.12 33.20 52715.35 88888.00 2007-05-27 06:15:38.905 147 18242.11 33.28 52715.31 88888.00 2007-05-27 06:15:39.405 147 18242.11 33.34 52715.29 88888.00 2007-05-27 06:15:39.905 147 18242.10 33.33 52715.37 88888.00 2007-05-27 06:15:40.405 147 18242.11 33.32 52715.57 88888.00 2007-05-27 06:15:40.905 147 18242.10 33.42 52715.58 88888.00 2007-05-27 06:15:41.405 147 18242.19 33.54 52715.48 88888.00 2007-05-27 06:15:41.905 147 18242.15 33.61 52715.48 88888.00 2007-05-27 06:15:42.405 147 18242.18 33.73 52715.50 88888.00 2007-05-27 06:15:42.905 147 18242.23 33.67 52715.61 88888.00 2007-05-27 06:15:43.405 147 18242.19 33.70 52715.59 88888.00 2007-05-27 06:15:43.905 147 18242.03 33.73 52715.62 88888.00 2007-05-27 06:15:44.405 147 18241.91 33.75 52715.69 88888.00 2007-05-27 06:15:44.905 147 18242.04 33.82 52715.69 88888.00 2007-05-27 06:15:45.405 147 18242.07 33.81 52715.51 88888.00 2007-05-27 06:15:45.905 147 18242.16 33.78 52715.45 88888.00 2007-05-27 06:15:46.405 147 18242.12 33.78 52715.43 88888.00 2007-05-27 06:15:46.905 147 18242.14 33.79 52715.41 88888.00 2007-05-27 06:15:47.405 147 18242.15 33.82 52715.38 88888.00 2007-05-27 06:15:47.905 147 18242.07 33.77 52715.34 88888.00 2007-05-27 06:15:48.405 147 18242.07 33.70 52715.34 88888.00 2007-05-27 06:15:48.905 147 18242.40 33.69 52715.36 88888.00 2007-05-27 06:15:49.405 147 18242.50 33.60 52715.36 88888.00 2007-05-27 06:15:49.905 147 18242.57 33.64 52715.30 88888.00 2007-05-27 06:15:50.405 147 18242.63 33.61 52715.36 88888.00 2007-05-27 06:15:50.905 147 18242.63 33.57 52715.32 88888.00 2007-05-27 06:15:51.405 147 18242.50 33.65 52715.30 88888.00 2007-05-27 06:15:51.905 147 18242.58 33.67 52715.19 88888.00 2007-05-27 06:15:52.405 147 18242.78 33.68 52715.27 88888.00 2007-05-27 06:15:52.905 147 18242.89 33.71 52715.27 88888.00 2007-05-27 06:15:53.405 147 18243.05 33.71 52715.30 88888.00 2007-05-27 06:15:53.905 147 18243.16 33.75 52715.29 88888.00 2007-05-27 06:15:54.405 147 18243.24 33.80 52715.28 88888.00 2007-05-27 06:15:54.905 147 18243.13 33.80 52715.28 88888.00 2007-05-27 06:15:55.405 147 18243.30 33.88 52715.31 88888.00 2007-05-27 06:15:55.905 147 18243.35 33.93 52715.26 88888.00 2007-05-27 06:15:56.405 147 18243.41 34.01 52715.24 88888.00 2007-05-27 06:15:56.905 147 18243.31 33.95 52715.35 88888.00 2007-05-27 06:15:57.405 147 18243.32 33.94 52715.41 88888.00 2007-05-27 06:15:57.905 147 18243.33 33.93 52715.40 88888.00 2007-05-27 06:15:58.405 147 18243.37 33.90 52715.46 88888.00 2007-05-27 06:15:58.905 147 18243.42 33.96 52715.46 88888.00 2007-05-27 06:15:59.405 147 18243.43 34.03 52715.35 88888.00 2007-05-27 06:15:59.905 147 18243.62 33.94 52715.38 88888.00 2007-05-27 06:16:00.405 147 18243.53 33.93 52715.39 88888.00 2007-05-27 06:16:00.905 147 18243.50 33.91 52715.37 88888.00 2007-05-27 06:16:01.405 147 18243.48 33.99 52715.41 88888.00 2007-05-27 06:16:01.905 147 18243.49 34.02 52715.43 88888.00 2007-05-27 06:16:02.405 147 18243.59 33.98 52715.39 88888.00 2007-05-27 06:16:02.905 147 18243.61 33.96 52715.37 88888.00 2007-05-27 06:16:03.405 147 18243.66 33.93 52715.50 88888.00 2007-05-27 06:16:03.905 147 18243.74 33.96 52715.64 88888.00 2007-05-27 06:16:04.405 147 18243.84 33.88 52715.59 88888.00 2007-05-27 06:16:04.905 147 18243.82 33.76 52715.54 88888.00 2007-05-27 06:16:05.405 147 18243.96 33.80 52715.58 88888.00 2007-05-27 06:16:05.905 147 18244.00 33.79 52715.49 88888.00 2007-05-27 06:16:06.405 147 18243.89 33.69 52715.45 88888.00 2007-05-27 06:16:06.905 147 18243.88 33.68 52715.35 88888.00 2007-05-27 06:16:07.405 147 18244.07 33.65 52715.46 88888.00 2007-05-27 06:16:07.905 147 18244.16 33.65 52715.52 88888.00 2007-05-27 06:16:08.405 147 18244.19 33.64 52715.54 88888.00 2007-05-27 06:16:08.905 147 18244.36 33.92 52715.43 88888.00 2007-05-27 06:16:09.405 147 18244.38 33.90 52715.49 88888.00 2007-05-27 06:16:09.905 147 18244.39 33.81 52715.80 88888.00 2007-05-27 06:16:10.405 147 18244.48 33.78 52715.76 88888.00 2007-05-27 06:16:10.905 147 18244.47 33.84 52715.88 88888.00 2007-05-27 06:16:11.405 147 18244.38 33.79 52715.85 88888.00 2007-05-27 06:16:11.905 147 18244.46 33.79 52715.90 88888.00 2007-05-27 06:16:12.405 147 18244.51 33.70 52715.99 88888.00 2007-05-27 06:16:12.905 147 18244.49 33.61 52715.99 88888.00 2007-05-27 06:16:13.405 147 18244.41 33.61 52715.83 88888.00 2007-05-27 06:16:13.905 147 18244.42 33.55 52715.78 88888.00 2007-05-27 06:16:14.405 147 18244.58 33.60 52715.88 88888.00 2007-05-27 06:16:14.905 147 18244.69 33.64 52715.99 88888.00 2007-05-27 06:16:15.405 147 18244.66 33.57 52716.08 88888.00 2007-05-27 06:16:15.905 147 18244.72 33.57 52716.17 88888.00 2007-05-27 06:16:16.405 147 18244.71 33.56 52716.24 88888.00 2007-05-27 06:16:16.905 147 18244.64 33.65 52716.32 88888.00 2007-05-27 06:16:17.405 147 18244.70 33.59 52716.28 88888.00 2007-05-27 06:16:17.905 147 18244.75 33.63 52716.27 88888.00 2007-05-27 06:16:18.405 147 18244.83 33.68 52716.29 88888.00 2007-05-27 06:16:18.905 147 18244.78 33.69 52716.35 88888.00 2007-05-27 06:16:19.405 147 18244.80 33.65 52716.51 88888.00 2007-05-27 06:16:19.905 147 18244.90 33.63 52716.67 88888.00 2007-05-27 06:16:20.405 147 18244.92 33.69 52716.67 88888.00 2007-05-27 06:16:20.905 147 18244.84 33.75 52716.67 88888.00 2007-05-27 06:16:21.405 147 18244.73 33.79 52716.70 88888.00 2007-05-27 06:16:21.905 147 18244.73 33.96 52716.82 88888.00 2007-05-27 06:16:22.405 147 18244.69 33.93 52716.93 88888.00 2007-05-27 06:16:22.905 147 18244.71 33.95 52717.01 88888.00 2007-05-27 06:16:23.405 147 18244.62 33.95 52717.08 88888.00 2007-05-27 06:16:23.905 147 18244.53 33.99 52716.98 88888.00 2007-05-27 06:16:24.405 147 18244.49 33.93 52717.02 88888.00 2007-05-27 06:16:24.905 147 18244.47 33.88 52717.03 88888.00 2007-05-27 06:16:25.405 147 18244.48 33.89 52717.08 88888.00 2007-05-27 06:16:25.905 147 18244.46 33.92 52717.15 88888.00 2007-05-27 06:16:26.405 147 18244.33 33.93 52717.22 88888.00 2007-05-27 06:16:26.905 147 18244.30 34.00 52717.19 88888.00 2007-05-27 06:16:27.405 147 18244.26 34.07 52717.16 88888.00 2007-05-27 06:16:27.905 147 18244.33 34.13 52717.13 88888.00 2007-05-27 06:16:28.405 147 18244.36 34.23 52717.08 88888.00 2007-05-27 06:16:28.905 147 18244.25 34.31 52717.14 88888.00 2007-05-27 06:16:29.405 147 18244.26 34.32 52717.15 88888.00 2007-05-27 06:16:29.905 147 18244.18 34.41 52717.16 88888.00 2007-05-27 06:16:30.405 147 18244.09 34.56 52716.99 88888.00 2007-05-27 06:16:30.905 147 18243.95 34.60 52716.96 88888.00 2007-05-27 06:16:31.405 147 18243.79 34.65 52717.06 88888.00 2007-05-27 06:16:31.905 147 18243.76 34.68 52717.12 88888.00 2007-05-27 06:16:32.405 147 18243.72 34.72 52717.11 88888.00 2007-05-27 06:16:32.905 147 18243.56 34.92 52717.10 88888.00 2007-05-27 06:16:33.405 147 18243.43 34.99 52717.02 88888.00 2007-05-27 06:16:33.905 147 18243.50 35.11 52717.05 88888.00 2007-05-27 06:16:34.405 147 18243.56 35.15 52717.17 88888.00 2007-05-27 06:16:34.905 147 18243.49 35.11 52717.08 88888.00 2007-05-27 06:16:35.405 147 18243.38 35.10 52717.02 88888.00 2007-05-27 06:16:35.905 147 18243.32 35.11 52716.92 88888.00 2007-05-27 06:16:36.405 147 18243.30 35.20 52716.99 88888.00 2007-05-27 06:16:36.905 147 18243.31 35.27 52717.03 88888.00 2007-05-27 06:16:37.405 147 18243.19 35.26 52717.14 88888.00 2007-05-27 06:16:37.905 147 18243.23 35.29 52717.06 88888.00 2007-05-27 06:16:38.405 147 18243.33 35.26 52716.93 88888.00 2007-05-27 06:16:38.905 147 18243.08 35.38 52716.91 88888.00 2007-05-27 06:16:39.405 147 18243.13 35.37 52716.94 88888.00 2007-05-27 06:16:39.905 147 18243.09 35.32 52716.96 88888.00 2007-05-27 06:16:40.405 147 18243.07 35.39 52716.80 88888.00 2007-05-27 06:16:40.905 147 18243.14 35.39 52716.77 88888.00 2007-05-27 06:16:41.405 147 18243.19 35.38 52716.71 88888.00 2007-05-27 06:16:41.905 147 18243.26 35.31 52716.62 88888.00 2007-05-27 06:16:42.405 147 18243.10 35.32 52716.65 88888.00 2007-05-27 06:16:42.905 147 18243.22 35.28 52716.62 88888.00 2007-05-27 06:16:43.405 147 18243.21 35.37 52716.54 88888.00 2007-05-27 06:16:43.905 147 18243.17 35.37 52716.54 88888.00 2007-05-27 06:16:44.405 147 18243.24 35.32 52716.40 88888.00 2007-05-27 06:16:44.905 147 18243.28 35.36 52716.35 88888.00 2007-05-27 06:16:45.405 147 18243.19 35.32 52716.29 88888.00 2007-05-27 06:16:45.905 147 18243.26 35.29 52716.21 88888.00 2007-05-27 06:16:46.405 147 18243.40 35.31 52716.10 88888.00 2007-05-27 06:16:46.905 147 18243.41 35.36 52715.99 88888.00 2007-05-27 06:16:47.405 147 18243.43 35.40 52716.11 88888.00 2007-05-27 06:16:47.905 147 18243.44 35.40 52716.18 88888.00 2007-05-27 06:16:48.402 147 18243.45 35.39 52716.15 88888.00 2007-05-27 06:16:48.902 147 18243.66 35.35 52716.08 88888.00 2007-05-27 06:16:49.402 147 18243.74 35.35 52715.97 88888.00 2007-05-27 06:16:49.902 147 18243.72 35.30 52715.85 88888.00 2007-05-27 06:16:50.402 147 18243.75 35.26 52715.86 88888.00 2007-05-27 06:16:50.902 147 18243.75 35.20 52715.89 88888.00 2007-05-27 06:16:51.402 147 18243.79 35.12 52715.89 88888.00 2007-05-27 06:16:51.902 147 18243.78 35.14 52715.94 88888.00 2007-05-27 06:16:52.402 147 18243.94 35.22 52715.96 88888.00 2007-05-27 06:16:52.902 147 18244.03 35.27 52716.03 88888.00 2007-05-27 06:16:53.402 147 18244.18 35.29 52716.11 88888.00 2007-05-27 06:16:53.902 147 18244.19 35.23 52716.16 88888.00 2007-05-27 06:16:54.402 147 18244.27 35.22 52716.09 88888.00 2007-05-27 06:16:54.902 147 18244.29 35.25 52716.08 88888.00 2007-05-27 06:16:55.402 147 18244.30 35.22 52716.07 88888.00 2007-05-27 06:16:55.902 147 18244.39 35.20 52715.96 88888.00 2007-05-27 06:16:56.402 147 18244.48 35.12 52715.95 88888.00 2007-05-27 06:16:56.902 147 18244.57 35.08 52716.04 88888.00 2007-05-27 06:16:57.402 147 18244.61 35.01 52716.00 88888.00 2007-05-27 06:16:57.902 147 18244.62 34.93 52716.18 88888.00 2007-05-27 06:16:58.402 147 18244.68 34.91 52716.28 88888.00 2007-05-27 06:16:58.902 147 18244.69 34.94 52716.20 88888.00 2007-05-27 06:16:59.402 147 18244.79 35.01 52716.13 88888.00 2007-05-27 06:16:59.902 147 18244.75 35.00 52716.18 88888.00 2007-05-27 06:17:00.402 147 18244.90 34.89 52716.20 88888.00 2007-05-27 06:17:00.902 147 18244.90 34.84 52716.30 88888.00 2007-05-27 06:17:01.402 147 18244.86 34.78 52716.27 88888.00 2007-05-27 06:17:01.902 147 18244.80 34.79 52716.30 88888.00 2007-05-27 06:17:02.402 147 18244.68 34.84 52716.33 88888.00 2007-05-27 06:17:02.902 147 18244.70 34.80 52716.36 88888.00 2007-05-27 06:17:03.402 147 18244.79 34.87 52716.25 88888.00 2007-05-27 06:17:03.902 147 18244.90 34.94 52716.30 88888.00 2007-05-27 06:17:04.402 147 18244.76 34.90 52716.24 88888.00 2007-05-27 06:17:04.902 147 18244.93 34.84 52716.25 88888.00 2007-05-27 06:17:05.402 147 18245.01 34.86 52716.33 88888.00 2007-05-27 06:17:05.902 147 18244.70 34.85 52716.45 88888.00 2007-05-27 06:17:06.402 147 18244.83 34.85 52716.40 88888.00 2007-05-27 06:17:06.902 147 18244.94 34.82 52716.42 88888.00 2007-05-27 06:17:07.402 147 18244.93 34.87 52716.51 88888.00 2007-05-27 06:17:07.902 147 18244.97 34.90 52716.63 88888.00 2007-05-27 06:17:08.402 147 18245.01 34.98 52716.62 88888.00 2007-05-27 06:17:08.902 147 18245.03 35.01 52716.77 88888.00 2007-05-27 06:17:09.402 147 18245.01 34.97 52716.88 88888.00 2007-05-27 06:17:09.902 147 18244.87 34.90 52716.94 88888.00 2007-05-27 06:17:10.402 147 18244.83 34.84 52717.03 88888.00 2007-05-27 06:17:10.902 147 18244.75 34.86 52717.03 88888.00 2007-05-27 06:17:11.402 147 18244.72 34.87 52717.03 88888.00 2007-05-27 06:17:11.902 147 18244.47 34.85 52717.01 88888.00 2007-05-27 06:17:12.402 147 18244.18 34.89 52716.96 88888.00 2007-05-27 06:17:12.902 147 18244.06 34.96 52717.01 88888.00 2007-05-27 06:17:13.402 147 18244.20 34.94 52717.13 88888.00 2007-05-27 06:17:13.902 147 18244.14 34.93 52717.15 88888.00 2007-05-27 06:17:14.402 147 18244.00 35.01 52717.11 88888.00 2007-05-27 06:17:14.902 147 18243.95 35.03 52717.10 88888.00 2007-05-27 06:17:15.402 147 18243.85 34.99 52717.21 88888.00 2007-05-27 06:17:15.902 147 18243.74 35.02 52717.29 88888.00 2007-05-27 06:17:16.402 147 18243.59 35.08 52717.29 88888.00 2007-05-27 06:17:16.902 147 18243.57 35.09 52717.32 88888.00 2007-05-27 06:17:17.402 147 18243.49 35.08 52717.25 88888.00 2007-05-27 06:17:17.902 147 18243.49 34.99 52717.14 88888.00 2007-05-27 06:17:18.402 147 18243.55 34.97 52717.22 88888.00 2007-05-27 06:17:18.902 147 18243.49 34.99 52717.16 88888.00 2007-05-27 06:17:19.402 147 18243.61 34.98 52717.14 88888.00 2007-05-27 06:17:19.902 147 18243.66 34.98 52717.15 88888.00 2007-05-27 06:17:20.402 147 18243.83 34.98 52717.21 88888.00 2007-05-27 06:17:20.902 147 18243.79 35.03 52717.26 88888.00 2007-05-27 06:17:21.402 147 18243.60 35.09 52717.22 88888.00 2007-05-27 06:17:21.902 147 18243.45 35.21 52717.35 88888.00 2007-05-27 06:17:22.402 147 18243.49 35.25 52717.39 88888.00 2007-05-27 06:17:22.902 147 18243.59 35.19 52717.39 88888.00 2007-05-27 06:17:23.402 147 18243.63 35.20 52717.33 88888.00 2007-05-27 06:17:23.902 147 18243.40 35.25 52717.27 88888.00 2007-05-27 06:17:24.402 147 18243.38 35.34 52717.25 88888.00 2007-05-27 06:17:24.902 147 18243.40 35.39 52717.24 88888.00 2007-05-27 06:17:25.402 147 18243.35 35.36 52717.19 88888.00 2007-05-27 06:17:25.902 147 18243.27 35.38 52717.35 88888.00 2007-05-27 06:17:26.402 147 18243.17 35.49 52717.31 88888.00 2007-05-27 06:17:26.902 147 18243.17 35.53 52717.20 88888.00 2007-05-27 06:17:27.402 147 18243.13 35.57 52717.22 88888.00 2007-05-27 06:17:27.902 147 18243.05 35.57 52717.27 88888.00 2007-05-27 06:17:28.402 147 18243.08 35.57 52717.25 88888.00 2007-05-27 06:17:28.902 147 18242.95 35.55 52717.21 88888.00 2007-05-27 06:17:29.402 147 18243.01 35.62 52717.19 88888.00 2007-05-27 06:17:29.902 147 18242.96 35.67 52717.22 88888.00 2007-05-27 06:17:30.402 147 18242.74 35.69 52717.23 88888.00 2007-05-27 06:17:30.902 147 18242.55 35.68 52717.19 88888.00 2007-05-27 06:17:31.402 147 18242.53 35.63 52717.33 88888.00 2007-05-27 06:17:31.902 147 18242.68 35.70 52717.35 88888.00 2007-05-27 06:17:32.402 147 18242.85 35.77 52717.31 88888.00 2007-05-27 06:17:32.902 147 18242.76 35.84 52717.28 88888.00 2007-05-27 06:17:33.402 147 18242.58 35.91 52717.23 88888.00 2007-05-27 06:17:33.902 147 18242.51 35.96 52717.26 88888.00 2007-05-27 06:17:34.402 147 18242.48 36.00 52717.26 88888.00 2007-05-27 06:17:34.902 147 18242.46 36.05 52717.15 88888.00 2007-05-27 06:17:35.402 147 18242.42 36.08 52717.15 88888.00 2007-05-27 06:17:35.902 147 18242.47 36.08 52717.19 88888.00 2007-05-27 06:17:36.402 147 18242.40 36.05 52717.14 88888.00 2007-05-27 06:17:36.902 147 18242.37 36.07 52717.19 88888.00 2007-05-27 06:17:37.402 147 18242.40 36.13 52717.21 88888.00 2007-05-27 06:17:37.902 147 18242.42 36.10 52717.20 88888.00 2007-05-27 06:17:38.402 147 18242.40 36.11 52717.12 88888.00 2007-05-27 06:17:38.902 147 18242.35 36.18 52717.02 88888.00 2007-05-27 06:17:39.402 147 18242.52 36.20 52717.09 88888.00 2007-05-27 06:17:39.902 147 18242.50 36.18 52717.04 88888.00 2007-05-27 06:17:40.402 147 18242.34 36.16 52716.99 88888.00 2007-05-27 06:17:40.902 147 18242.34 36.24 52717.02 88888.00 2007-05-27 06:17:41.402 147 18242.44 36.28 52717.09 88888.00 2007-05-27 06:17:41.902 147 18242.62 36.37 52717.10 88888.00 2007-05-27 06:17:42.402 147 18242.76 36.46 52717.12 88888.00 2007-05-27 06:17:42.902 147 18242.78 36.48 52717.11 88888.00 2007-05-27 06:17:43.402 147 18242.79 36.49 52717.15 88888.00 2007-05-27 06:17:43.902 147 18242.91 36.41 52717.15 88888.00 2007-05-27 06:17:44.402 147 18243.06 36.43 52717.06 88888.00 2007-05-27 06:17:44.902 147 18243.17 36.42 52717.03 88888.00 2007-05-27 06:17:45.402 147 18243.26 36.41 52716.99 88888.00 2007-05-27 06:17:45.902 147 18243.39 36.44 52717.13 88888.00 2007-05-27 06:17:46.402 147 18243.38 36.44 52717.14 88888.00 2007-05-27 06:17:46.902 147 18243.40 36.35 52717.11 88888.00 2007-05-27 06:17:47.402 147 18243.44 36.32 52717.20 88888.00 2007-05-27 06:17:47.902 147 18243.53 36.37 52717.22 88888.00 2007-05-27 06:17:48.402 147 18243.67 36.44 52717.27 88888.00 2007-05-27 06:17:48.902 147 18243.83 36.41 52717.27 88888.00 2007-05-27 06:17:49.402 147 18243.81 36.42 52717.24 88888.00 2007-05-27 06:17:49.902 147 18243.81 36.39 52717.19 88888.00 2007-05-27 06:17:50.402 147 18243.78 36.40 52717.23 88888.00 2007-05-27 06:17:50.902 147 18243.72 36.40 52717.17 88888.00 2007-05-27 06:17:51.402 147 18243.71 36.38 52717.11 88888.00 2007-05-27 06:17:51.902 147 18243.79 36.40 52717.17 88888.00 2007-05-27 06:17:52.402 147 18243.75 36.42 52717.22 88888.00 2007-05-27 06:17:52.902 147 18243.92 36.37 52717.16 88888.00 2007-05-27 06:17:53.402 147 18243.95 36.38 52717.20 88888.00 2007-05-27 06:17:53.902 147 18244.00 36.43 52717.06 88888.00 2007-05-27 06:17:54.402 147 18243.95 36.33 52717.09 88888.00 2007-05-27 06:17:54.902 147 18244.00 36.23 52717.14 88888.00 2007-05-27 06:17:55.402 147 18244.05 36.25 52717.24 88888.00 2007-05-27 06:17:55.902 147 18244.06 36.26 52717.27 88888.00 2007-05-27 06:17:56.402 147 18244.10 36.21 52717.43 88888.00 2007-05-27 06:17:56.902 147 18244.13 36.16 52717.41 88888.00 2007-05-27 06:17:57.402 147 18244.03 36.24 52717.57 88888.00 2007-05-27 06:17:57.902 147 18244.03 36.26 52717.63 88888.00 2007-05-27 06:17:58.402 147 18243.99 36.28 52717.62 88888.00 2007-05-27 06:17:58.902 147 18244.05 36.34 52717.57 88888.00 2007-05-27 06:17:59.402 147 18244.11 36.31 52717.56 88888.00 2007-05-27 06:17:59.902 147 18244.24 36.27 52717.55 88888.00 2007-05-27 06:18:00.402 147 18244.36 36.25 52717.45 88888.00 2007-05-27 06:18:00.902 147 18244.37 36.29 52717.45 88888.00 2007-05-27 06:18:01.402 147 18244.43 36.30 52717.43 88888.00 2007-05-27 06:18:01.902 147 18244.47 36.32 52717.41 88888.00 2007-05-27 06:18:02.402 147 18244.44 36.36 52717.54 88888.00 2007-05-27 06:18:02.902 147 18244.40 36.28 52717.58 88888.00 2007-05-27 06:18:03.402 147 18244.41 36.36 52717.64 88888.00 2007-05-27 06:18:03.902 147 18244.41 36.35 52717.62 88888.00 2007-05-27 06:18:04.402 147 18244.42 36.37 52717.60 88888.00 2007-05-27 06:18:04.902 147 18244.44 36.39 52717.67 88888.00 2007-05-27 06:18:05.402 147 18244.47 36.39 52717.73 88888.00 2007-05-27 06:18:05.902 147 18244.46 36.34 52717.70 88888.00 2007-05-27 06:18:06.402 147 18244.41 36.33 52717.55 88888.00 2007-05-27 06:18:06.902 147 18244.26 36.31 52717.59 88888.00 2007-05-27 06:18:07.402 147 18244.00 36.36 52717.71 88888.00 2007-05-27 06:18:07.902 147 18243.99 36.41 52717.78 88888.00 2007-05-27 06:18:08.402 147 18244.09 36.37 52717.67 88888.00 2007-05-27 06:18:08.902 147 18244.18 36.39 52717.75 88888.00 2007-05-27 06:18:09.402 147 18244.30 36.39 52717.84 88888.00 2007-05-27 06:18:09.902 147 18244.64 36.47 52717.82 88888.00 2007-05-27 06:18:10.402 147 18244.66 36.51 52717.80 88888.00 2007-05-27 06:18:10.902 147 18244.65 36.61 52717.81 88888.00 2007-05-27 06:18:11.402 147 18244.60 36.66 52717.83 88888.00 2007-05-27 06:18:11.902 147 18244.62 36.70 52718.03 88888.00 2007-05-27 06:18:12.402 147 18244.53 36.77 52718.05 88888.00 2007-05-27 06:18:12.902 147 18244.46 36.71 52718.02 88888.00 2007-05-27 06:18:13.402 147 18244.44 36.67 52718.05 88888.00 2007-05-27 06:18:13.902 147 18244.47 36.75 52718.15 88888.00 2007-05-27 06:18:14.402 147 18244.50 36.88 52718.12 88888.00 2007-05-27 06:18:14.902 147 18244.51 37.00 52718.02 88888.00 2007-05-27 06:18:15.402 147 18244.53 37.01 52717.98 88888.00 2007-05-27 06:18:15.902 147 18244.60 37.00 52718.04 88888.00 2007-05-27 06:18:16.402 147 18244.54 36.88 52718.19 88888.00 2007-05-27 06:18:16.902 147 18244.37 36.88 52718.13 88888.00 2007-05-27 06:18:17.402 147 18244.36 37.03 52718.14 88888.00 2007-05-27 06:18:17.902 147 18244.50 37.07 52718.13 88888.00 2007-05-27 06:18:18.402 147 18244.46 37.08 52718.31 88888.00 2007-05-27 06:18:18.902 147 18244.29 37.12 52718.42 88888.00 2007-05-27 06:18:19.402 147 18244.27 37.11 52718.36 88888.00 2007-05-27 06:18:19.902 147 18244.29 37.02 52718.35 88888.00 2007-05-27 06:18:20.402 147 18244.14 36.99 52718.37 88888.00 2007-05-27 06:18:20.902 147 18244.06 37.01 52718.40 88888.00 2007-05-27 06:18:21.402 147 18244.04 36.99 52718.30 88888.00 2007-05-27 06:18:21.902 147 18244.02 37.05 52718.29 88888.00 2007-05-27 06:18:22.402 147 18243.98 37.09 52718.28 88888.00 2007-05-27 06:18:22.902 147 18244.02 37.11 52718.27 88888.00 2007-05-27 06:18:23.402 147 18243.94 37.27 52718.27 88888.00 2007-05-27 06:18:23.902 147 18243.87 37.36 52718.24 88888.00 2007-05-27 06:18:24.402 147 18243.94 37.40 52718.29 88888.00 2007-05-27 06:18:24.902 147 18243.82 37.34 52718.36 88888.00 2007-05-27 06:18:25.402 147 18243.73 37.29 52718.33 88888.00 2007-05-27 06:18:25.902 147 18243.73 37.47 52718.26 88888.00 2007-05-27 06:18:26.402 147 18243.73 37.48 52718.29 88888.00 2007-05-27 06:18:26.902 147 18243.67 37.44 52718.15 88888.00 2007-05-27 06:18:27.402 147 18243.66 37.49 52717.94 88888.00 2007-05-27 06:18:27.902 147 18243.64 37.52 52717.90 88888.00 2007-05-27 06:18:28.402 147 18243.60 37.62 52718.02 88888.00 2007-05-27 06:18:28.902 147 18243.61 37.68 52718.19 88888.00 2007-05-27 06:18:29.402 147 18243.65 37.70 52718.15 88888.00 2007-05-27 06:18:29.902 147 18243.61 37.68 52718.12 88888.00 2007-05-27 06:18:30.402 147 18243.52 37.69 52718.15 88888.00 2007-05-27 06:18:30.902 147 18243.60 37.70 52718.21 88888.00 2007-05-27 06:18:31.402 147 18243.62 37.64 52718.19 88888.00 2007-05-27 06:18:31.902 147 18243.75 37.60 52718.06 88888.00 2007-05-27 06:18:32.402 147 18243.77 37.61 52718.05 88888.00 2007-05-27 06:18:32.902 147 18243.79 37.56 52718.10 88888.00 2007-05-27 06:18:33.402 147 18243.87 37.57 52718.10 88888.00 2007-05-27 06:18:33.902 147 18243.65 37.59 52718.04 88888.00 2007-05-27 06:18:34.402 147 18243.64 37.61 52717.98 88888.00 2007-05-27 06:18:34.902 147 18243.68 37.63 52717.96 88888.00 2007-05-27 06:18:35.402 147 18243.73 37.63 52717.90 88888.00 2007-05-27 06:18:35.902 147 18243.71 37.60 52717.87 88888.00 2007-05-27 06:18:36.402 147 18243.61 37.60 52717.86 88888.00 2007-05-27 06:18:36.902 147 18243.71 37.68 52717.81 88888.00 2007-05-27 06:18:37.402 147 18243.87 37.73 52717.69 88888.00 2007-05-27 06:18:37.902 147 18243.64 37.74 52717.52 88888.00 2007-05-27 06:18:38.402 147 18243.33 37.68 52717.49 88888.00 2007-05-27 06:18:38.902 147 18243.65 37.69 52717.49 88888.00 2007-05-27 06:18:39.402 147 18244.09 37.64 52717.40 88888.00 2007-05-27 06:18:39.902 147 18244.21 37.65 52717.46 88888.00 2007-05-27 06:18:40.402 147 18244.33 37.60 52717.40 88888.00 2007-05-27 06:18:40.902 147 18244.39 37.59 52717.37 88888.00 2007-05-27 06:18:41.402 147 18244.25 37.60 52717.38 88888.00 2007-05-27 06:18:41.902 147 18244.40 37.70 52717.50 88888.00 2007-05-27 06:18:42.402 147 18244.62 37.75 52717.55 88888.00 2007-05-27 06:18:42.902 147 18244.72 37.80 52717.51 88888.00 2007-05-27 06:18:43.402 147 18244.69 37.89 52717.55 88888.00 2007-05-27 06:18:43.902 147 18244.72 37.90 52717.55 88888.00 2007-05-27 06:18:44.402 147 18244.80 37.89 52717.54 88888.00 2007-05-27 06:18:44.902 147 18245.05 37.93 52717.57 88888.00 2007-05-27 06:18:45.402 147 18245.19 38.00 52717.61 88888.00 2007-05-27 06:18:45.902 147 18245.33 38.01 52717.69 88888.00 2007-05-27 06:18:46.402 147 18245.31 38.03 52717.70 88888.00 2007-05-27 06:18:46.902 147 18245.35 38.00 52717.72 88888.00 2007-05-27 06:18:47.402 147 18245.41 37.92 52717.81 88888.00 2007-05-27 06:18:47.902 147 18245.57 37.88 52717.75 88888.00 2007-05-27 06:18:48.402 147 18245.57 37.95 52717.70 88888.00 2007-05-27 06:18:48.902 147 18245.48 37.98 52717.75 88888.00 2007-05-27 06:18:49.402 147 18245.62 37.91 52717.84 88888.00 2007-05-27 06:18:49.902 147 18245.55 37.82 52717.80 88888.00 2007-05-27 06:18:50.402 147 18245.59 37.86 52717.94 88888.00 2007-05-27 06:18:50.902 147 18245.65 37.77 52717.94 88888.00 2007-05-27 06:18:51.402 147 18245.58 37.74 52718.01 88888.00 2007-05-27 06:18:51.902 147 18245.67 37.72 52718.04 88888.00 2007-05-27 06:18:52.402 147 18245.79 37.65 52718.02 88888.00 2007-05-27 06:18:52.902 147 18245.77 37.68 52717.94 88888.00 2007-05-27 06:18:53.402 147 18245.66 37.70 52718.01 88888.00 2007-05-27 06:18:53.902 147 18245.74 37.68 52718.05 88888.00 2007-05-27 06:18:54.402 147 18245.77 37.67 52717.95 88888.00 2007-05-27 06:18:54.902 147 18245.78 37.70 52718.10 88888.00 2007-05-27 06:18:55.402 147 18245.89 37.79 52718.10 88888.00 2007-05-27 06:18:55.902 147 18245.93 37.76 52718.13 88888.00 2007-05-27 06:18:56.402 147 18245.95 37.73 52718.03 88888.00 2007-05-27 06:18:56.902 147 18246.01 37.69 52718.04 88888.00 2007-05-27 06:18:57.402 147 18246.00 37.70 52718.10 88888.00 2007-05-27 06:18:57.902 147 18246.06 37.73 52718.17 88888.00 2007-05-27 06:18:58.402 147 18246.06 37.76 52718.27 88888.00 2007-05-27 06:18:58.902 147 18246.05 37.77 52718.25 88888.00 2007-05-27 06:18:59.402 147 18246.10 37.67 52718.15 88888.00 2007-05-27 06:18:59.902 147 18246.11 37.59 52718.19 88888.00 2007-05-27 06:19:00.402 147 18246.17 37.61 52718.16 88888.00 2007-05-27 06:19:00.902 147 18246.25 37.64 52718.20 88888.00 2007-05-27 06:19:01.402 147 18246.24 37.64 52718.33 88888.00 2007-05-27 06:19:01.902 147 18246.35 37.63 52718.39 88888.00 2007-05-27 06:19:02.402 147 18246.54 37.74 52718.37 88888.00 2007-05-27 06:19:02.902 147 18246.57 37.82 52718.31 88888.00 2007-05-27 06:19:03.402 147 18246.57 37.79 52718.38 88888.00 2007-05-27 06:19:03.902 147 18246.56 37.78 52718.52 88888.00 2007-05-27 06:19:04.402 147 18246.53 37.84 52718.57 88888.00 2007-05-27 06:19:04.902 147 18246.53 37.92 52718.63 88888.00 2007-05-27 06:19:05.402 147 18246.64 37.94 52718.59 88888.00 2007-05-27 06:19:05.902 147 18246.46 37.97 52718.55 88888.00 2007-05-27 06:19:06.402 147 18246.46 37.95 52718.60 88888.00 2007-05-27 06:19:06.902 147 18246.52 38.01 52718.74 88888.00 2007-05-27 06:19:07.402 147 18246.39 37.99 52718.80 88888.00 2007-05-27 06:19:07.902 147 18246.35 38.10 52718.74 88888.00 2007-05-27 06:19:08.402 147 18246.37 38.26 52718.67 88888.00 2007-05-27 06:19:08.902 147 18246.42 38.07 52718.74 88888.00 2007-05-27 06:19:09.402 147 18246.45 38.10 52718.74 88888.00 2007-05-27 06:19:09.902 147 18246.46 38.12 52718.68 88888.00 2007-05-27 06:19:10.402 147 18246.36 38.13 52718.85 88888.00 2007-05-27 06:19:10.902 147 18246.52 38.19 52718.74 88888.00 2007-05-27 06:19:11.402 147 18246.55 38.11 52718.76 88888.00 2007-05-27 06:19:11.902 147 18246.42 38.23 52718.77 88888.00 2007-05-27 06:19:12.402 147 18246.45 38.37 52718.80 88888.00 2007-05-27 06:19:12.902 147 18246.48 38.34 52718.80 88888.00 2007-05-27 06:19:13.402 147 18246.47 38.31 52718.87 88888.00 2007-05-27 06:19:13.902 147 18246.47 38.39 52718.86 88888.00 2007-05-27 06:19:14.402 147 18246.54 38.40 52718.83 88888.00 2007-05-27 06:19:14.902 147 18246.57 38.33 52718.90 88888.00 2007-05-27 06:19:15.402 147 18246.55 38.33 52718.95 88888.00 2007-05-27 06:19:15.902 147 18246.58 38.34 52718.89 88888.00 2007-05-27 06:19:16.402 147 18246.61 38.35 52718.93 88888.00 2007-05-27 06:19:16.902 147 18246.60 38.37 52718.88 88888.00 2007-05-27 06:19:17.402 147 18246.36 38.41 52718.77 88888.00 2007-05-27 06:19:17.902 147 18246.35 38.42 52718.74 88888.00 2007-05-27 06:19:18.402 147 18246.43 38.46 52718.68 88888.00 2007-05-27 06:19:18.902 147 18246.39 38.55 52718.63 88888.00 2007-05-27 06:19:19.402 147 18246.48 38.56 52718.62 88888.00 2007-05-27 06:19:19.902 147 18246.44 38.55 52718.70 88888.00 2007-05-27 06:19:20.402 147 18246.57 38.56 52718.72 88888.00 2007-05-27 06:19:20.902 147 18246.58 38.66 52718.65 88888.00 2007-05-27 06:19:21.402 147 18246.63 38.64 52718.76 88888.00 2007-05-27 06:19:21.902 147 18246.59 38.60 52718.71 88888.00 2007-05-27 06:19:22.402 147 18246.53 38.61 52718.57 88888.00 2007-05-27 06:19:22.902 147 18246.47 38.60 52718.48 88888.00 2007-05-27 06:19:23.402 147 18246.46 38.60 52718.50 88888.00 2007-05-27 06:19:23.902 147 18246.36 38.60 52718.51 88888.00 2007-05-27 06:19:24.402 147 18246.59 38.56 52718.45 88888.00 2007-05-27 06:19:24.902 147 18246.59 38.55 52718.47 88888.00 2007-05-27 06:19:25.402 147 18246.50 38.53 52718.55 88888.00 2007-05-27 06:19:25.902 147 18246.55 38.48 52718.53 88888.00 2007-05-27 06:19:26.402 147 18246.60 38.45 52718.52 88888.00 2007-05-27 06:19:26.902 147 18246.69 38.56 52718.56 88888.00 2007-05-27 06:19:27.402 147 18246.71 38.59 52718.50 88888.00 2007-05-27 06:19:27.902 147 18246.78 38.53 52718.54 88888.00 2007-05-27 06:19:28.402 147 18246.92 38.57 52718.47 88888.00 2007-05-27 06:19:28.902 147 18246.85 38.64 52718.49 88888.00 2007-05-27 06:19:29.402 147 18246.75 38.59 52718.45 88888.00 2007-05-27 06:19:29.902 147 18246.75 38.51 52718.38 88888.00 2007-05-27 06:19:30.402 147 18246.75 38.41 52718.38 88888.00 2007-05-27 06:19:30.902 147 18246.85 38.43 52718.32 88888.00 2007-05-27 06:19:31.402 147 18246.96 38.53 52718.40 88888.00 2007-05-27 06:19:31.902 147 18246.90 38.58 52718.41 88888.00 2007-05-27 06:19:32.402 147 18246.85 38.54 52718.49 88888.00 2007-05-27 06:19:32.902 147 18246.76 38.54 52718.53 88888.00 2007-05-27 06:19:33.402 147 18246.81 38.57 52718.55 88888.00 2007-05-27 06:19:33.902 147 18246.79 38.59 52718.59 88888.00 2007-05-27 06:19:34.402 147 18246.83 38.51 52718.51 88888.00 2007-05-27 06:19:34.902 147 18246.76 38.43 52718.47 88888.00 2007-05-27 06:19:35.402 147 18246.81 38.36 52718.47 88888.00 2007-05-27 06:19:35.902 147 18246.74 38.36 52718.42 88888.00 2007-05-27 06:19:36.402 147 18246.66 38.38 52718.47 88888.00 2007-05-27 06:19:36.902 147 18246.57 38.39 52718.65 88888.00 2007-05-27 06:19:37.402 147 18246.66 38.41 52718.66 88888.00 2007-05-27 06:19:37.902 147 18246.55 38.41 52718.56 88888.00 2007-05-27 06:19:38.402 147 18246.50 38.34 52718.49 88888.00 2007-05-27 06:19:38.902 147 18246.46 38.34 52718.49 88888.00 2007-05-27 06:19:39.402 147 18246.34 38.34 52718.49 88888.00 2007-05-27 06:19:39.902 147 18246.31 38.41 52718.51 88888.00 2007-05-27 06:19:40.402 147 18246.32 38.31 52718.49 88888.00 2007-05-27 06:19:40.902 147 18246.30 38.38 52718.43 88888.00 2007-05-27 06:19:41.402 147 18246.26 38.40 52718.51 88888.00 2007-05-27 06:19:41.902 147 18246.30 38.47 52718.59 88888.00 2007-05-27 06:19:42.402 147 18246.32 38.44 52718.54 88888.00 2007-05-27 06:19:42.902 147 18246.27 38.36 52718.56 88888.00 2007-05-27 06:19:43.402 147 18246.25 38.43 52718.54 88888.00 2007-05-27 06:19:43.902 147 18246.24 38.42 52718.55 88888.00 2007-05-27 06:19:44.402 147 18246.17 38.44 52718.56 88888.00 2007-05-27 06:19:44.902 147 18246.22 38.44 52718.63 88888.00 2007-05-27 06:19:45.402 147 18246.31 38.43 52718.64 88888.00 2007-05-27 06:19:45.902 147 18246.36 38.38 52718.57 88888.00 2007-05-27 06:19:46.402 147 18246.35 38.35 52718.57 88888.00 2007-05-27 06:19:46.902 147 18246.32 38.38 52718.67 88888.00 2007-05-27 06:19:47.402 147 18246.26 38.33 52718.62 88888.00 2007-05-27 06:19:47.902 147 18246.34 38.29 52718.61 88888.00 2007-05-27 06:19:48.402 147 18246.26 38.28 52718.68 88888.00 2007-05-27 06:19:48.902 147 18246.17 38.34 52718.63 88888.00 2007-05-27 06:19:49.402 147 18246.26 38.32 52718.67 88888.00 2007-05-27 06:19:49.902 147 18246.41 38.37 52718.71 88888.00 2007-05-27 06:19:50.402 147 18246.31 38.43 52718.65 88888.00 2007-05-27 06:19:50.902 147 18246.20 38.53 52718.60 88888.00 2007-05-27 06:19:51.402 147 18246.22 38.62 52718.64 88888.00 2007-05-27 06:19:51.902 147 18246.33 38.68 52718.74 88888.00 2007-05-27 06:19:52.402 147 18246.35 38.64 52718.87 88888.00 2007-05-27 06:19:52.902 147 18246.34 38.63 52718.84 88888.00 2007-05-27 06:19:53.402 147 18246.38 38.74 52718.79 88888.00 2007-05-27 06:19:53.902 147 18246.39 38.73 52718.78 88888.00 2007-05-27 06:19:54.402 147 18246.44 38.73 52718.77 88888.00 2007-05-27 06:19:54.902 147 18246.39 38.66 52718.74 88888.00 2007-05-27 06:19:55.402 147 18246.36 38.55 52718.82 88888.00 2007-05-27 06:19:55.902 147 18246.38 38.61 52718.80 88888.00 2007-05-27 06:19:56.402 147 18246.36 38.64 52718.78 88888.00 2007-05-27 06:19:56.902 147 18246.37 38.65 52718.74 88888.00 2007-05-27 06:19:57.402 147 18246.38 38.71 52718.77 88888.00 2007-05-27 06:19:57.902 147 18246.35 38.81 52718.93 88888.00 2007-05-27 06:19:58.402 147 18246.27 38.80 52719.01 88888.00 2007-05-27 06:19:58.902 147 18246.30 38.78 52718.97 88888.00 2007-05-27 06:19:59.402 147 18246.31 38.73 52718.75 88888.00 2007-05-27 06:19:59.902 147 18246.36 38.82 52718.73 88888.00 2007-05-27 06:20:00.402 147 18246.34 38.88 52718.87 88888.00 2007-05-27 06:20:00.902 147 18246.31 38.88 52718.83 88888.00 2007-05-27 06:20:01.402 147 18246.24 38.93 52718.82 88888.00 2007-05-27 06:20:01.902 147 18246.16 38.96 52718.88 88888.00 2007-05-27 06:20:02.402 147 18246.27 38.87 52718.98 88888.00 2007-05-27 06:20:02.902 147 18246.23 38.87 52718.94 88888.00 2007-05-27 06:20:03.402 147 18246.20 38.88 52718.93 88888.00 2007-05-27 06:20:03.902 147 18246.11 38.92 52718.94 88888.00 2007-05-27 06:20:04.402 147 18246.14 38.92 52718.83 88888.00 2007-05-27 06:20:04.902 147 18246.09 38.93 52718.84 88888.00 2007-05-27 06:20:05.402 147 18246.15 39.09 52718.89 88888.00 2007-05-27 06:20:05.902 147 18246.13 39.07 52719.00 88888.00 2007-05-27 06:20:06.402 147 18246.09 39.09 52718.98 88888.00 2007-05-27 06:20:06.902 147 18246.13 39.16 52718.84 88888.00 2007-05-27 06:20:07.402 147 18246.04 39.14 52718.68 88888.00 2007-05-27 06:20:07.902 147 18246.11 39.15 52718.72 88888.00 2007-05-27 06:20:08.402 147 18246.12 39.00 52718.87 88888.00 2007-05-27 06:20:08.902 147 18246.11 39.09 52718.98 88888.00 2007-05-27 06:20:09.402 147 18246.03 39.07 52718.96 88888.00 2007-05-27 06:20:09.902 147 18246.12 38.89 52718.98 88888.00 2007-05-27 06:20:10.402 147 18246.20 38.91 52718.97 88888.00 2007-05-27 06:20:10.902 147 18246.23 38.92 52718.93 88888.00 2007-05-27 06:20:11.402 147 18246.25 38.88 52718.90 88888.00 2007-05-27 06:20:11.902 147 18246.15 38.92 52718.83 88888.00 2007-05-27 06:20:12.402 147 18246.17 38.99 52718.84 88888.00 2007-05-27 06:20:12.902 147 18246.07 38.96 52718.99 88888.00 2007-05-27 06:20:13.402 147 18246.05 38.98 52718.95 88888.00 2007-05-27 06:20:13.902 147 18246.06 39.01 52718.94 88888.00 2007-05-27 06:20:14.402 147 18246.07 39.03 52719.00 88888.00 2007-05-27 06:20:14.902 147 18246.11 39.02 52718.98 88888.00 2007-05-27 06:20:15.402 147 18246.12 39.02 52718.82 88888.00 2007-05-27 06:20:15.902 147 18246.06 39.06 52718.67 88888.00 2007-05-27 06:20:16.402 147 18246.10 39.08 52718.74 88888.00 2007-05-27 06:20:16.902 147 18246.07 39.05 52718.82 88888.00 2007-05-27 06:20:17.402 147 18246.23 38.96 52718.71 88888.00 2007-05-27 06:20:17.902 147 18246.31 38.97 52718.75 88888.00 2007-05-27 06:20:18.402 147 18246.30 38.98 52718.83 88888.00 2007-05-27 06:20:18.902 147 18246.44 38.92 52718.80 88888.00 2007-05-27 06:20:19.402 147 18246.41 38.95 52718.76 88888.00 2007-05-27 06:20:19.902 147 18246.56 38.99 52718.86 88888.00 2007-05-27 06:20:20.402 147 18246.61 38.95 52718.94 88888.00 2007-05-27 06:20:20.902 147 18246.53 38.89 52718.98 88888.00 2007-05-27 06:20:21.402 147 18246.56 38.90 52719.03 88888.00 2007-05-27 06:20:21.902 147 18246.55 38.87 52719.11 88888.00 2007-05-27 06:20:22.402 147 18246.65 38.81 52719.08 88888.00 2007-05-27 06:20:22.902 147 18246.57 38.90 52719.17 88888.00 2007-05-27 06:20:23.402 147 18246.61 38.94 52719.24 88888.00 2007-05-27 06:20:23.902 147 18246.66 38.99 52719.26 88888.00 2007-05-27 06:20:24.402 147 18246.58 38.95 52719.23 88888.00 2007-05-27 06:20:24.902 147 18246.59 38.89 52719.12 88888.00 2007-05-27 06:20:25.402 147 18246.70 38.92 52719.14 88888.00 2007-05-27 06:20:25.902 147 18246.61 38.93 52719.14 88888.00 2007-05-27 06:20:26.402 147 18246.66 38.90 52719.17 88888.00 2007-05-27 06:20:26.902 147 18246.61 38.84 52719.23 88888.00 2007-05-27 06:20:27.402 147 18246.68 38.88 52719.28 88888.00 2007-05-27 06:20:27.902 147 18246.68 38.93 52719.23 88888.00 2007-05-27 06:20:28.402 147 18246.68 38.88 52719.29 88888.00 2007-05-27 06:20:28.902 147 18246.76 38.91 52719.38 88888.00 2007-05-27 06:20:29.402 147 18246.72 38.97 52719.51 88888.00 2007-05-27 06:20:29.902 147 18246.61 39.01 52719.54 88888.00 2007-05-27 06:20:30.402 147 18246.61 38.97 52719.51 88888.00 2007-05-27 06:20:30.902 147 18246.59 38.95 52719.56 88888.00 2007-05-27 06:20:31.402 147 18246.67 38.93 52719.55 88888.00 2007-05-27 06:20:31.902 147 18246.65 38.91 52719.49 88888.00 2007-05-27 06:20:32.402 147 18246.64 38.88 52719.61 88888.00 2007-05-27 06:20:32.902 147 18246.58 38.84 52719.64 88888.00 2007-05-27 06:20:33.402 147 18246.54 38.77 52719.61 88888.00 2007-05-27 06:20:33.902 147 18246.47 38.85 52719.47 88888.00 2007-05-27 06:20:34.402 147 18246.49 38.94 52719.55 88888.00 2007-05-27 06:20:34.902 147 18246.57 38.93 52719.56 88888.00 2007-05-27 06:20:35.402 147 18246.64 38.96 52719.58 88888.00 2007-05-27 06:20:35.902 147 18246.72 38.99 52719.64 88888.00 2007-05-27 06:20:36.402 147 18246.68 38.91 52719.79 88888.00 2007-05-27 06:20:36.902 147 18246.52 38.89 52719.79 88888.00 2007-05-27 06:20:37.402 147 18246.42 38.98 52719.67 88888.00 2007-05-27 06:20:37.902 147 18246.41 39.03 52719.60 88888.00 2007-05-27 06:20:38.402 147 18246.39 38.97 52719.59 88888.00 2007-05-27 06:20:38.902 147 18246.39 39.01 52719.59 88888.00 2007-05-27 06:20:39.402 147 18246.36 39.03 52719.67 88888.00 2007-05-27 06:20:39.902 147 18246.31 39.10 52719.76 88888.00 2007-05-27 06:20:40.402 147 18246.43 39.14 52719.75 88888.00 2007-05-27 06:20:40.902 147 18246.38 39.05 52719.68 88888.00 2007-05-27 06:20:41.402 147 18246.43 39.05 52719.69 88888.00 2007-05-27 06:20:41.902 147 18246.31 39.01 52719.70 88888.00 2007-05-27 06:20:42.402 147 18246.32 39.05 52719.72 88888.00 2007-05-27 06:20:42.902 147 18246.43 39.08 52719.73 88888.00 2007-05-27 06:20:43.402 147 18246.48 39.11 52719.72 88888.00 2007-05-27 06:20:43.902 147 18246.33 39.02 52719.65 88888.00 2007-05-27 06:20:44.402 147 18246.37 38.93 52719.59 88888.00 2007-05-27 06:20:44.902 147 18246.42 38.98 52719.56 88888.00 2007-05-27 06:20:45.402 147 18246.39 39.02 52719.60 88888.00 2007-05-27 06:20:45.902 147 18246.32 38.97 52719.67 88888.00 2007-05-27 06:20:46.402 147 18246.32 38.93 52719.72 88888.00 2007-05-27 06:20:46.902 147 18246.33 38.90 52719.80 88888.00 2007-05-27 06:20:47.402 147 18246.30 38.90 52719.79 88888.00 2007-05-27 06:20:47.902 147 18246.33 38.84 52719.73 88888.00 2007-05-27 06:20:48.402 147 18246.46 38.87 52719.86 88888.00 2007-05-27 06:20:48.902 147 18246.46 38.86 52719.89 88888.00 2007-05-27 06:20:49.402 147 18246.34 38.86 52719.81 88888.00 2007-05-27 06:20:49.902 147 18246.36 38.88 52719.79 88888.00 2007-05-27 06:20:50.402 147 18246.33 38.89 52719.86 88888.00 2007-05-27 06:20:50.902 147 18246.25 38.93 52719.87 88888.00 2007-05-27 06:20:51.402 147 18246.23 38.97 52719.80 88888.00 2007-05-27 06:20:51.902 147 18246.16 38.94 52719.79 88888.00 2007-05-27 06:20:52.402 147 18246.12 38.89 52719.93 88888.00 2007-05-27 06:20:52.902 147 18246.05 38.90 52719.94 88888.00 2007-05-27 06:20:53.402 147 18246.04 38.86 52719.99 88888.00 2007-05-27 06:20:53.902 147 18246.12 38.89 52719.89 88888.00 2007-05-27 06:20:54.402 147 18246.11 38.89 52719.86 88888.00 2007-05-27 06:20:54.902 147 18246.13 38.89 52719.77 88888.00 2007-05-27 06:20:55.402 147 18246.07 38.90 52719.83 88888.00 2007-05-27 06:20:55.902 147 18246.11 38.95 52719.92 88888.00 2007-05-27 06:20:56.402 147 18246.22 38.96 52719.95 88888.00 2007-05-27 06:20:56.902 147 18246.27 38.92 52719.98 88888.00 2007-05-27 06:20:57.402 147 18246.24 38.85 52719.99 88888.00 2007-05-27 06:20:57.902 147 18246.32 38.94 52720.01 88888.00 2007-05-27 06:20:58.402 147 18246.41 38.99 52720.01 88888.00 2007-05-27 06:20:58.902 147 18246.37 38.99 52720.07 88888.00 2007-05-27 06:20:59.402 147 18246.35 38.98 52720.10 88888.00 2007-05-27 06:20:59.902 147 18246.42 39.01 52720.04 88888.00 2007-05-27 06:21:00.402 147 18246.55 38.96 52720.12 88888.00 2007-05-27 06:21:00.902 147 18246.59 38.94 52720.27 88888.00 2007-05-27 06:21:01.402 147 18246.57 38.94 52720.24 88888.00 2007-05-27 06:21:01.902 147 18246.49 38.93 52720.26 88888.00 2007-05-27 06:21:02.402 147 18246.46 38.88 52720.11 88888.00 2007-05-27 06:21:02.902 147 18246.45 38.87 52720.04 88888.00 2007-05-27 06:21:03.402 147 18246.50 38.77 52720.04 88888.00 2007-05-27 06:21:03.902 147 18246.53 38.71 52720.05 88888.00 2007-05-27 06:21:04.402 147 18246.45 38.84 52719.99 88888.00 2007-05-27 06:21:04.902 147 18246.43 38.85 52720.00 88888.00 2007-05-27 06:21:05.402 147 18246.44 38.88 52720.01 88888.00 2007-05-27 06:21:05.902 147 18246.41 38.96 52720.04 88888.00 2007-05-27 06:21:06.402 147 18246.39 38.89 52719.99 88888.00 2007-05-27 06:21:06.902 147 18246.37 38.86 52719.95 88888.00 2007-05-27 06:21:07.402 147 18246.36 38.88 52719.96 88888.00 2007-05-27 06:21:07.902 147 18246.31 38.90 52719.95 88888.00 2007-05-27 06:21:08.402 147 18246.25 38.84 52719.96 88888.00 2007-05-27 06:21:08.902 147 18246.25 38.74 52720.06 88888.00 2007-05-27 06:21:09.402 147 18246.32 38.76 52720.25 88888.00 2007-05-27 06:21:09.902 147 18246.39 38.74 52720.38 88888.00 2007-05-27 06:21:10.402 147 18246.43 38.76 52720.39 88888.00 2007-05-27 06:21:10.902 147 18246.53 38.77 52720.37 88888.00 2007-05-27 06:21:11.402 147 18246.59 38.84 52720.27 88888.00 2007-05-27 06:21:11.902 147 18246.57 38.88 52720.30 88888.00 2007-05-27 06:21:12.402 147 18246.55 38.92 52720.36 88888.00 2007-05-27 06:21:12.902 147 18246.49 38.93 52720.29 88888.00 2007-05-27 06:21:13.402 147 18246.52 38.96 52720.30 88888.00 2007-05-27 06:21:13.902 147 18246.37 38.97 52720.42 88888.00 2007-05-27 06:21:14.402 147 18246.39 39.00 52720.41 88888.00 2007-05-27 06:21:14.902 147 18246.48 38.91 52720.46 88888.00 2007-05-27 06:21:15.402 147 18246.32 38.87 52720.47 88888.00 2007-05-27 06:21:15.902 147 18246.25 38.86 52720.44 88888.00 2007-05-27 06:21:16.402 147 18246.22 38.89 52720.49 88888.00 2007-05-27 06:21:16.902 147 18246.24 38.91 52720.51 88888.00 2007-05-27 06:21:17.402 147 18246.30 38.89 52720.58 88888.00 2007-05-27 06:21:17.902 147 18246.20 38.93 52720.60 88888.00 2007-05-27 06:21:18.402 147 18246.25 39.01 52720.59 88888.00 2007-05-27 06:21:18.902 147 18246.44 38.99 52720.53 88888.00 2007-05-27 06:21:19.402 147 18246.55 38.99 52720.58 88888.00 2007-05-27 06:21:19.902 147 18246.47 38.98 52720.60 88888.00 2007-05-27 06:21:20.402 147 18246.33 38.91 52720.54 88888.00 2007-05-27 06:21:20.902 147 18246.39 38.93 52720.59 88888.00 2007-05-27 06:21:21.402 147 18246.34 38.94 52720.64 88888.00 2007-05-27 06:21:21.902 147 18246.23 38.91 52720.54 88888.00 2007-05-27 06:21:22.402 147 18246.18 38.97 52720.45 88888.00 2007-05-27 06:21:22.902 147 18246.21 39.00 52720.48 88888.00 2007-05-27 06:21:23.402 147 18246.15 38.95 52720.70 88888.00 2007-05-27 06:21:23.902 147 18246.13 38.93 52720.67 88888.00 2007-05-27 06:21:24.402 147 18246.14 38.89 52720.61 88888.00 2007-05-27 06:21:24.902 147 18246.44 38.91 52720.54 88888.00 2007-05-27 06:21:25.402 147 18246.65 39.05 52720.41 88888.00 2007-05-27 06:21:25.902 147 18246.59 38.98 52720.42 88888.00 2007-05-27 06:21:26.402 147 18246.55 38.96 52720.35 88888.00 2007-05-27 06:21:26.902 147 18246.58 39.05 52720.34 88888.00 2007-05-27 06:21:27.402 147 18246.57 39.00 52720.42 88888.00 2007-05-27 06:21:27.902 147 18246.49 38.99 52720.53 88888.00 2007-05-27 06:21:28.402 147 18246.54 39.05 52720.47 88888.00 2007-05-27 06:21:28.902 147 18246.53 39.14 52720.40 88888.00 2007-05-27 06:21:29.402 147 18246.63 39.15 52720.50 88888.00 2007-05-27 06:21:29.902 147 18246.59 39.20 52720.58 88888.00 2007-05-27 06:21:30.402 147 18246.63 39.21 52720.59 88888.00 2007-05-27 06:21:30.902 147 18246.61 39.23 52720.57 88888.00 2007-05-27 06:21:31.402 147 18246.67 39.22 52720.48 88888.00 2007-05-27 06:21:31.902 147 18246.63 39.22 52720.58 88888.00 2007-05-27 06:21:32.402 147 18246.60 39.12 52720.61 88888.00 2007-05-27 06:21:32.902 147 18246.67 39.11 52720.56 88888.00 2007-05-27 06:21:33.402 147 18246.66 39.14 52720.60 88888.00 2007-05-27 06:21:33.902 147 18246.64 39.20 52720.75 88888.00 2007-05-27 06:21:34.402 147 18246.67 39.29 52720.74 88888.00 2007-05-27 06:21:34.902 147 18246.75 39.29 52720.82 88888.00 2007-05-27 06:21:35.402 147 18246.69 39.30 52720.79 88888.00 2007-05-27 06:21:35.902 147 18246.67 39.29 52720.89 88888.00 2007-05-27 06:21:36.402 147 18246.57 39.27 52720.85 88888.00 2007-05-27 06:21:36.902 147 18246.38 39.26 52720.74 88888.00 2007-05-27 06:21:37.402 147 18246.12 39.26 52720.82 88888.00 2007-05-27 06:21:37.902 147 18245.95 39.31 52720.87 88888.00 2007-05-27 06:21:38.402 147 18245.92 39.30 52720.79 88888.00 2007-05-27 06:21:38.902 147 18245.90 39.34 52720.81 88888.00 2007-05-27 06:21:39.402 147 18245.95 39.37 52720.86 88888.00 2007-05-27 06:21:39.902 147 18245.95 39.46 52720.91 88888.00 2007-05-27 06:21:40.402 147 18245.91 39.39 52720.85 88888.00 2007-05-27 06:21:40.902 147 18245.91 39.46 52720.82 88888.00 2007-05-27 06:21:41.402 147 18245.88 39.43 52720.77 88888.00 2007-05-27 06:21:41.902 147 18245.92 39.40 52720.81 88888.00 2007-05-27 06:21:42.402 147 18245.88 39.38 52720.82 88888.00 2007-05-27 06:21:42.902 147 18245.90 39.37 52720.82 88888.00 2007-05-27 06:21:43.402 147 18245.94 39.43 52720.82 88888.00 2007-05-27 06:21:43.902 147 18246.20 39.48 52720.79 88888.00 2007-05-27 06:21:44.402 147 18246.24 39.39 52720.73 88888.00 2007-05-27 06:21:44.902 147 18246.26 39.39 52720.82 88888.00 2007-05-27 06:21:45.402 147 18246.26 39.44 52720.86 88888.00 2007-05-27 06:21:45.902 147 18246.47 39.54 52721.15 88888.00 2007-05-27 06:21:46.402 147 18246.48 39.64 52721.03 88888.00 2007-05-27 06:21:46.902 147 18246.25 39.68 52720.88 88888.00 2007-05-27 06:21:47.402 147 18246.18 39.62 52720.93 88888.00 2007-05-27 06:21:47.902 147 18246.18 39.69 52720.99 88888.00 2007-05-27 06:21:48.402 147 18246.16 39.67 52720.93 88888.00 2007-05-27 06:21:48.902 147 18246.14 39.68 52720.92 88888.00 2007-05-27 06:21:49.402 147 18246.11 39.63 52720.88 88888.00 2007-05-27 06:21:49.902 147 18246.17 39.70 52720.96 88888.00 2007-05-27 06:21:50.402 147 18246.18 39.74 52720.94 88888.00 2007-05-27 06:21:50.902 147 18246.21 39.72 52721.03 88888.00 2007-05-27 06:21:51.402 147 18246.24 39.65 52721.06 88888.00 2007-05-27 06:21:51.902 147 18246.33 39.58 52721.11 88888.00 2007-05-27 06:21:52.402 147 18246.30 39.60 52721.10 88888.00 2007-05-27 06:21:52.902 147 18246.30 39.61 52721.05 88888.00 2007-05-27 06:21:53.402 147 18246.32 39.63 52721.06 88888.00 2007-05-27 06:21:53.902 147 18246.39 39.62 52721.09 88888.00 2007-05-27 06:21:54.402 147 18246.39 39.63 52721.12 88888.00 2007-05-27 06:21:54.902 147 18246.39 39.58 52721.20 88888.00 2007-05-27 06:21:55.402 147 18246.43 39.55 52721.14 88888.00 2007-05-27 06:21:55.902 147 18246.45 39.61 52721.06 88888.00 2007-05-27 06:21:56.402 147 18246.43 39.63 52721.08 88888.00 2007-05-27 06:21:56.902 147 18246.27 39.69 52721.00 88888.00 2007-05-27 06:21:57.402 147 18246.28 39.67 52720.93 88888.00 2007-05-27 06:21:57.902 147 18246.26 39.61 52720.97 88888.00 2007-05-27 06:21:58.402 147 18246.27 39.70 52721.14 88888.00 2007-05-27 06:21:58.902 147 18246.15 39.68 52721.19 88888.00 2007-05-27 06:21:59.402 147 18246.33 39.74 52721.23 88888.00 2007-05-27 06:21:59.902 147 18246.28 39.76 52721.29 88888.00 2007-05-27 06:22:00.402 147 18246.21 39.75 52721.22 88888.00 2007-05-27 06:22:00.902 147 18246.24 39.68 52721.26 88888.00 2007-05-27 06:22:01.402 147 18246.25 39.63 52721.22 88888.00 2007-05-27 06:22:01.902 147 18246.33 39.65 52721.18 88888.00 2007-05-27 06:22:02.402 147 18246.24 39.72 52721.25 88888.00 2007-05-27 06:22:02.902 147 18246.30 39.72 52721.26 88888.00 2007-05-27 06:22:03.402 147 18246.30 39.66 52721.21 88888.00 2007-05-27 06:22:03.902 147 18246.30 39.72 52721.15 88888.00 2007-05-27 06:22:04.402 147 18246.38 39.81 52721.04 88888.00 2007-05-27 06:22:04.902 147 18246.39 39.71 52721.04 88888.00 2007-05-27 06:22:05.402 147 18246.34 39.70 52721.06 88888.00 2007-05-27 06:22:05.902 147 18246.39 39.71 52721.10 88888.00 2007-05-27 06:22:06.402 147 18246.39 39.76 52721.07 88888.00 2007-05-27 06:22:06.902 147 18246.39 39.66 52721.27 88888.00 2007-05-27 06:22:07.402 147 18246.32 39.63 52721.31 88888.00 2007-05-27 06:22:07.902 147 18246.26 39.64 52721.20 88888.00 2007-05-27 06:22:08.402 147 18246.32 39.64 52721.17 88888.00 2007-05-27 06:22:08.902 147 18246.18 39.71 52721.12 88888.00 2007-05-27 06:22:09.402 147 18246.06 39.73 52721.29 88888.00 2007-05-27 06:22:09.902 147 18246.11 39.72 52721.26 88888.00 2007-05-27 06:22:10.402 147 18246.11 39.69 52721.20 88888.00 2007-05-27 06:22:10.902 147 18246.13 39.70 52721.22 88888.00 2007-05-27 06:22:11.402 147 18246.15 39.76 52721.29 88888.00 2007-05-27 06:22:11.902 147 18246.21 39.80 52721.33 88888.00 2007-05-27 06:22:12.402 147 18246.17 39.94 52721.30 88888.00 2007-05-27 06:22:12.902 147 18246.10 39.96 52721.27 88888.00 2007-05-27 06:22:13.402 147 18245.94 39.92 52721.30 88888.00 2007-05-27 06:22:13.902 147 18245.90 39.93 52721.33 88888.00 2007-05-27 06:22:14.402 147 18245.94 39.93 52721.38 88888.00 2007-05-27 06:22:14.902 147 18245.96 39.93 52721.38 88888.00 2007-05-27 06:22:15.402 147 18245.91 39.91 52721.44 88888.00 2007-05-27 06:22:15.902 147 18245.88 40.04 52721.44 88888.00 2007-05-27 06:22:16.402 147 18245.89 40.16 52721.50 88888.00 2007-05-27 06:22:16.902 147 18245.82 40.13 52721.54 88888.00 2007-05-27 06:22:17.402 147 18245.82 40.08 52721.40 88888.00 2007-05-27 06:22:17.902 147 18245.79 40.09 52721.42 88888.00 2007-05-27 06:22:18.402 147 18245.74 40.14 52721.53 88888.00 2007-05-27 06:22:18.902 147 18245.74 40.10 52721.58 88888.00 2007-05-27 06:22:19.402 147 18245.85 40.09 52721.68 88888.00 2007-05-27 06:22:19.902 147 18245.92 40.08 52721.61 88888.00 2007-05-27 06:22:20.402 147 18245.84 40.14 52721.67 88888.00 2007-05-27 06:22:20.902 147 18245.91 40.13 52721.72 88888.00 2007-05-27 06:22:21.402 147 18245.85 40.13 52721.72 88888.00 2007-05-27 06:22:21.902 147 18245.83 40.12 52721.79 88888.00 2007-05-27 06:22:22.402 147 18245.94 40.16 52721.75 88888.00 2007-05-27 06:22:22.902 147 18245.87 40.26 52721.68 88888.00 2007-05-27 06:22:23.402 147 18245.84 40.29 52721.70 88888.00 2007-05-27 06:22:23.902 147 18245.85 40.29 52721.78 88888.00 2007-05-27 06:22:24.402 147 18245.80 40.34 52721.64 88888.00 2007-05-27 06:22:24.902 147 18245.80 40.29 52721.57 88888.00 2007-05-27 06:22:25.402 147 18245.81 40.29 52721.58 88888.00 2007-05-27 06:22:25.902 147 18245.89 40.30 52721.67 88888.00 2007-05-27 06:22:26.402 147 18245.78 40.35 52721.79 88888.00 2007-05-27 06:22:26.902 147 18245.82 40.32 52721.77 88888.00 2007-05-27 06:22:27.402 147 18245.78 40.28 52721.69 88888.00 2007-05-27 06:22:27.902 147 18245.84 40.30 52721.69 88888.00 2007-05-27 06:22:28.402 147 18245.87 40.30 52721.64 88888.00 2007-05-27 06:22:28.902 147 18245.78 40.25 52721.62 88888.00 2007-05-27 06:22:29.402 147 18245.73 40.26 52721.62 88888.00 2007-05-27 06:22:29.902 147 18245.78 40.31 52721.66 88888.00 2007-05-27 06:22:30.402 147 18245.82 40.31 52721.72 88888.00 2007-05-27 06:22:30.902 147 18245.73 40.31 52721.75 88888.00 2007-05-27 06:22:31.402 147 18245.78 40.27 52721.70 88888.00 2007-05-27 06:22:31.902 147 18245.72 40.35 52721.68 88888.00 2007-05-27 06:22:32.402 147 18245.58 40.43 52721.72 88888.00 2007-05-27 06:22:32.902 147 18245.62 40.52 52721.79 88888.00 2007-05-27 06:22:33.402 147 18245.71 40.54 52721.80 88888.00 2007-05-27 06:22:33.902 147 18245.77 40.51 52721.85 88888.00 2007-05-27 06:22:34.402 147 18245.70 40.58 52721.74 88888.00 2007-05-27 06:22:34.902 147 18245.69 40.56 52721.78 88888.00 2007-05-27 06:22:35.402 147 18245.58 40.67 52721.81 88888.00 2007-05-27 06:22:35.902 147 18245.48 40.64 52721.89 88888.00 2007-05-27 06:22:36.402 147 18245.49 40.69 52721.93 88888.00 2007-05-27 06:22:36.902 147 18245.61 40.72 52721.91 88888.00 2007-05-27 06:22:37.402 147 18245.54 40.73 52721.84 88888.00 2007-05-27 06:22:37.902 147 18245.48 40.68 52721.80 88888.00 2007-05-27 06:22:38.402 147 18245.47 40.66 52721.86 88888.00 2007-05-27 06:22:38.902 147 18245.28 40.64 52721.88 88888.00 2007-05-27 06:22:39.402 147 18245.18 40.64 52721.84 88888.00 2007-05-27 06:22:39.902 147 18245.13 40.69 52721.78 88888.00 2007-05-27 06:22:40.402 147 18245.11 40.71 52721.68 88888.00 2007-05-27 06:22:40.902 147 18245.03 40.65 52721.73 88888.00 2007-05-27 06:22:41.402 147 18245.14 40.69 52721.53 88888.00 2007-05-27 06:22:41.902 147 18245.17 40.74 52721.55 88888.00 2007-05-27 06:22:42.402 147 18245.06 40.73 52721.69 88888.00 2007-05-27 06:22:42.902 147 18245.11 40.70 52721.67 88888.00 2007-05-27 06:22:43.402 147 18245.22 40.79 52721.75 88888.00 2007-05-27 06:22:43.902 147 18245.14 40.78 52721.75 88888.00 2007-05-27 06:22:44.402 147 18245.24 40.71 52721.65 88888.00 2007-05-27 06:22:44.902 147 18245.35 40.69 52721.81 88888.00 2007-05-27 06:22:45.402 147 18245.41 40.73 52721.79 88888.00 2007-05-27 06:22:45.902 147 18245.47 40.73 52721.81 88888.00 2007-05-27 06:22:46.402 147 18245.42 40.73 52721.76 88888.00 2007-05-27 06:22:46.902 147 18245.50 40.76 52721.72 88888.00 2007-05-27 06:22:47.402 147 18245.68 40.78 52721.78 88888.00 2007-05-27 06:22:47.902 147 18245.61 40.87 52721.93 88888.00 2007-05-27 06:22:48.402 147 18245.73 40.93 52721.97 88888.00 2007-05-27 06:22:48.902 147 18245.70 40.99 52722.09 88888.00 2007-05-27 06:22:49.402 147 18245.72 40.98 52722.11 88888.00 2007-05-27 06:22:49.902 147 18245.81 41.03 52722.01 88888.00 2007-05-27 06:22:50.402 147 18245.87 41.03 52722.00 88888.00 2007-05-27 06:22:50.902 147 18245.80 41.02 52721.99 88888.00 2007-05-27 06:22:51.402 147 18245.80 41.03 52722.10 88888.00 2007-05-27 06:22:51.902 147 18245.87 41.02 52722.12 88888.00 2007-05-27 06:22:52.402 147 18245.87 40.92 52722.15 88888.00 2007-05-27 06:22:52.902 147 18245.90 40.92 52722.19 88888.00 2007-05-27 06:22:53.402 147 18245.88 40.99 52722.18 88888.00 2007-05-27 06:22:53.902 147 18245.91 40.97 52722.13 88888.00 2007-05-27 06:22:54.402 147 18246.10 40.92 52722.20 88888.00 2007-05-27 06:22:54.902 147 18246.16 40.93 52722.32 88888.00 2007-05-27 06:22:55.402 147 18246.10 40.98 52722.26 88888.00 2007-05-27 06:22:55.902 147 18246.11 40.97 52722.26 88888.00 2007-05-27 06:22:56.402 147 18246.22 40.98 52722.30 88888.00 2007-05-27 06:22:56.902 147 18246.33 41.13 52722.31 88888.00 2007-05-27 06:22:57.402 147 18246.28 41.26 52722.35 88888.00 2007-05-27 06:22:57.902 147 18246.21 41.20 52722.37 88888.00 2007-05-27 06:22:58.402 147 18246.05 41.15 52722.32 88888.00 2007-05-27 06:22:58.902 147 18246.01 41.08 52722.20 88888.00 2007-05-27 06:22:59.402 147 18246.13 41.01 52722.32 88888.00 2007-05-27 06:22:59.902 147 18246.27 40.97 52722.41 88888.00 2007-05-27 06:23:00.402 147 18246.28 41.00 52722.46 88888.00 2007-05-27 06:23:00.902 147 18246.33 41.09 52722.50 88888.00 2007-05-27 06:23:01.402 147 18246.34 41.19 52722.48 88888.00 2007-05-27 06:23:01.902 147 18246.36 41.18 52722.53 88888.00 2007-05-27 06:23:02.402 147 18246.43 41.15 52722.58 88888.00 2007-05-27 06:23:02.902 147 18246.48 41.13 52722.62 88888.00 2007-05-27 06:23:03.402 147 18246.48 41.24 52722.70 88888.00 2007-05-27 06:23:03.902 147 18246.41 41.28 52722.79 88888.00 2007-05-27 06:23:04.402 147 18246.41 41.30 52722.77 88888.00 2007-05-27 06:23:04.902 147 18246.38 41.35 52722.65 88888.00 2007-05-27 06:23:05.402 147 18246.34 41.38 52722.63 88888.00 2007-05-27 06:23:05.902 147 18246.41 41.41 52722.71 88888.00 2007-05-27 06:23:06.402 147 18246.41 41.39 52722.90 88888.00 2007-05-27 06:23:06.902 147 18246.53 41.32 52722.79 88888.00 2007-05-27 06:23:07.402 147 18246.44 41.29 52722.74 88888.00 2007-05-27 06:23:07.902 147 18246.38 41.34 52722.71 88888.00 2007-05-27 06:23:08.402 147 18246.36 41.40 52722.73 88888.00 2007-05-27 06:23:08.902 147 18246.38 41.44 52722.71 88888.00 2007-05-27 06:23:09.402 147 18246.38 41.41 52722.69 88888.00 2007-05-27 06:23:09.902 147 18246.47 41.44 52722.74 88888.00 2007-05-27 06:23:10.402 147 18246.53 41.45 52722.77 88888.00 2007-05-27 06:23:10.902 147 18246.65 41.54 52722.72 88888.00 2007-05-27 06:23:11.402 147 18246.71 41.49 52722.81 88888.00 2007-05-27 06:23:11.902 147 18246.69 41.48 52722.89 88888.00 2007-05-27 06:23:12.402 147 18246.56 41.61 52723.01 88888.00 2007-05-27 06:23:12.902 147 18246.50 41.72 52723.09 88888.00 2007-05-27 06:23:13.402 147 18246.48 41.76 52723.06 88888.00 2007-05-27 06:23:13.902 147 18246.50 41.75 52723.09 88888.00 2007-05-27 06:23:14.402 147 18246.48 41.73 52723.16 88888.00 2007-05-27 06:23:14.902 147 18246.46 41.74 52723.06 88888.00 2007-05-27 06:23:15.402 147 18246.33 41.82 52723.13 88888.00 2007-05-27 06:23:15.902 147 18246.35 41.94 52723.16 88888.00 2007-05-27 06:23:16.402 147 18246.50 42.05 52723.14 88888.00 2007-05-27 06:23:16.902 147 18246.44 42.15 52723.28 88888.00 2007-05-27 06:23:17.402 147 18246.43 42.19 52723.23 88888.00 2007-05-27 06:23:17.902 147 18246.48 42.13 52723.20 88888.00 2007-05-27 06:23:18.402 147 18246.44 42.21 52723.09 88888.00 2007-05-27 06:23:18.902 147 18246.42 42.21 52723.05 88888.00 2007-05-27 06:23:19.402 147 18246.53 42.27 52723.09 88888.00 2007-05-27 06:23:19.902 147 18246.54 42.28 52723.12 88888.00 2007-05-27 06:23:20.402 147 18246.58 42.27 52723.08 88888.00 2007-05-27 06:23:20.902 147 18246.63 42.39 52723.08 88888.00 2007-05-27 06:23:21.402 147 18246.56 42.40 52723.11 88888.00 2007-05-27 06:23:21.902 147 18246.55 42.39 52723.27 88888.00 2007-05-27 06:23:22.402 147 18246.52 42.38 52723.32 88888.00 2007-05-27 06:23:22.902 147 18246.58 42.41 52723.39 88888.00 2007-05-27 06:23:23.402 147 18246.63 42.36 52723.36 88888.00 2007-05-27 06:23:23.902 147 18246.50 42.37 52723.38 88888.00 2007-05-27 06:23:24.402 147 18246.53 42.34 52723.38 88888.00 2007-05-27 06:23:24.902 147 18246.49 42.34 52723.40 88888.00 2007-05-27 06:23:25.402 147 18246.50 42.37 52723.41 88888.00 2007-05-27 06:23:25.902 147 18246.52 42.43 52723.41 88888.00 2007-05-27 06:23:26.402 147 18246.54 42.51 52723.41 88888.00 2007-05-27 06:23:26.902 147 18246.53 42.52 52723.37 88888.00 2007-05-27 06:23:27.402 147 18246.52 42.57 52723.34 88888.00 2007-05-27 06:23:27.902 147 18246.54 42.61 52723.47 88888.00 2007-05-27 06:23:28.402 147 18246.47 42.65 52723.46 88888.00 2007-05-27 06:23:28.902 147 18246.54 42.57 52723.31 88888.00 2007-05-27 06:23:29.402 147 18246.45 42.55 52723.35 88888.00 2007-05-27 06:23:29.902 147 18246.44 42.52 52723.46 88888.00 2007-05-27 06:23:30.402 147 18246.45 42.65 52723.50 88888.00 2007-05-27 06:23:30.902 147 18246.48 42.73 52723.47 88888.00 2007-05-27 06:23:31.402 147 18246.57 42.72 52723.49 88888.00 2007-05-27 06:23:31.902 147 18246.69 42.73 52723.52 88888.00 2007-05-27 06:23:32.402 147 18246.63 42.70 52723.57 88888.00 2007-05-27 06:23:32.902 147 18246.58 42.75 52723.55 88888.00 2007-05-27 06:23:33.402 147 18246.56 42.76 52723.54 88888.00 2007-05-27 06:23:33.902 147 18246.57 42.70 52723.64 88888.00 2007-05-27 06:23:34.402 147 18246.58 42.70 52723.69 88888.00 2007-05-27 06:23:34.902 147 18246.59 42.71 52723.66 88888.00 2007-05-27 06:23:35.402 147 18246.65 42.73 52723.71 88888.00 2007-05-27 06:23:35.902 147 18246.71 42.72 52723.90 88888.00 2007-05-27 06:23:36.402 147 18246.70 42.72 52723.82 88888.00 2007-05-27 06:23:36.902 147 18246.69 42.66 52723.85 88888.00 2007-05-27 06:23:37.402 147 18246.69 42.62 52723.90 88888.00 2007-05-27 06:23:37.902 147 18246.69 42.76 52723.87 88888.00 2007-05-27 06:23:38.402 147 18246.77 42.88 52723.92 88888.00 2007-05-27 06:23:38.902 147 18246.72 42.95 52723.94 88888.00 2007-05-27 06:23:39.402 147 18246.74 43.06 52723.86 88888.00 2007-05-27 06:23:39.902 147 18246.79 43.13 52723.96 88888.00 2007-05-27 06:23:40.402 147 18246.80 43.07 52724.11 88888.00 2007-05-27 06:23:40.902 147 18246.75 43.04 52724.05 88888.00 2007-05-27 06:23:41.402 147 18246.70 43.10 52724.06 88888.00 2007-05-27 06:23:41.902 147 18246.71 43.02 52724.05 88888.00 2007-05-27 06:23:42.402 147 18246.78 42.86 52724.06 88888.00 2007-05-27 06:23:42.902 147 18246.82 42.92 52724.06 88888.00 2007-05-27 06:23:43.402 147 18246.91 43.09 52724.09 88888.00 2007-05-27 06:23:43.902 147 18246.87 43.10 52724.18 88888.00 2007-05-27 06:23:44.402 147 18246.91 43.14 52724.28 88888.00 2007-05-27 06:23:44.902 147 18247.00 43.22 52724.24 88888.00 2007-05-27 06:23:45.402 147 18246.93 43.21 52724.24 88888.00 2007-05-27 06:23:45.902 147 18246.97 43.22 52724.13 88888.00 2007-05-27 06:23:46.402 147 18247.07 43.19 52724.17 88888.00 2007-05-27 06:23:46.902 147 18247.07 43.20 52724.19 88888.00 2007-05-27 06:23:47.402 147 18246.93 43.20 52724.20 88888.00 2007-05-27 06:23:47.902 147 18247.06 43.15 52724.29 88888.00 2007-05-27 06:23:48.402 147 18247.13 43.25 52724.27 88888.00 2007-05-27 06:23:48.902 147 18247.09 43.34 52724.33 88888.00 2007-05-27 06:23:49.402 147 18246.94 43.30 52724.37 88888.00 2007-05-27 06:23:49.902 147 18246.79 43.39 52724.36 88888.00 2007-05-27 06:23:50.402 147 18246.86 43.61 52724.34 88888.00 2007-05-27 06:23:50.902 147 18246.88 43.60 52724.46 88888.00 2007-05-27 06:23:51.402 147 18246.96 43.67 52724.44 88888.00 2007-05-27 06:23:51.902 147 18247.04 43.74 52724.36 88888.00 2007-05-27 06:23:52.402 147 18247.04 43.72 52724.33 88888.00 2007-05-27 06:23:52.902 147 18247.10 43.74 52724.28 88888.00 2007-05-27 06:23:53.402 147 18247.00 43.72 52724.35 88888.00 2007-05-27 06:23:53.902 147 18246.97 43.59 52724.51 88888.00 2007-05-27 06:23:54.402 147 18246.96 43.46 52724.47 88888.00 2007-05-27 06:23:54.902 147 18247.10 43.45 52724.43 88888.00 2007-05-27 06:23:55.402 147 18247.10 43.46 52724.40 88888.00 2007-05-27 06:23:55.902 147 18247.14 43.58 52724.43 88888.00 2007-05-27 06:23:56.402 147 18247.18 43.61 52724.53 88888.00 2007-05-27 06:23:56.902 147 18247.14 43.65 52724.42 88888.00 2007-05-27 06:23:57.402 147 18247.24 43.55 52724.37 88888.00 2007-05-27 06:23:57.902 147 18247.20 43.49 52724.36 88888.00 2007-05-27 06:23:58.402 147 18247.31 43.44 52724.36 88888.00 2007-05-27 06:23:58.902 147 18247.19 43.45 52724.41 88888.00 2007-05-27 06:23:59.402 147 18247.13 43.51 52724.57 88888.00 2007-05-27 06:23:59.902 147 18247.11 43.56 52724.63 88888.00 2007-05-27 06:24:00.402 147 18247.12 43.60 52724.70 88888.00 2007-05-27 06:24:00.902 147 18247.02 43.62 52724.67 88888.00 2007-05-27 06:24:01.402 147 18246.89 43.74 52724.58 88888.00 2007-05-27 06:24:01.902 147 18246.92 43.77 52724.54 88888.00 2007-05-27 06:24:02.402 147 18246.93 43.88 52724.47 88888.00 2007-05-27 06:24:02.902 147 18246.97 43.93 52724.43 88888.00 2007-05-27 06:24:03.402 147 18247.00 43.95 52724.41 88888.00 2007-05-27 06:24:03.902 147 18246.94 44.06 52724.46 88888.00 2007-05-27 06:24:04.402 147 18246.99 44.14 52724.48 88888.00 2007-05-27 06:24:04.902 147 18247.02 44.20 52724.51 88888.00 2007-05-27 06:24:05.402 147 18247.04 44.25 52724.62 88888.00 2007-05-27 06:24:05.902 147 18247.21 44.26 52724.73 88888.00 2007-05-27 06:24:06.402 147 18247.17 44.28 52724.68 88888.00 2007-05-27 06:24:06.902 147 18247.19 44.08 52724.68 88888.00 2007-05-27 06:24:07.402 147 18247.13 43.95 52724.69 88888.00 2007-05-27 06:24:07.902 147 18247.20 43.94 52724.82 88888.00 2007-05-27 06:24:08.402 147 18247.21 43.94 52724.93 88888.00 2007-05-27 06:24:08.902 147 18247.09 43.98 52724.91 88888.00 2007-05-27 06:24:09.402 147 18247.08 44.01 52724.90 88888.00 2007-05-27 06:24:09.902 147 18247.29 44.01 52724.81 88888.00 2007-05-27 06:24:10.402 147 18247.21 44.00 52724.80 88888.00 2007-05-27 06:24:10.902 147 18247.17 44.33 52724.81 88888.00 2007-05-27 06:24:11.402 147 18247.21 44.47 52724.88 88888.00 2007-05-27 06:24:11.902 147 18247.34 44.30 52724.91 88888.00 2007-05-27 06:24:12.402 147 18247.31 44.23 52724.86 88888.00 2007-05-27 06:24:12.902 147 18247.42 44.25 52724.93 88888.00 2007-05-27 06:24:13.402 147 18247.37 44.28 52724.91 88888.00 2007-05-27 06:24:13.902 147 18247.24 44.26 52724.89 88888.00 2007-05-27 06:24:14.402 147 18247.28 44.29 52724.77 88888.00 2007-05-27 06:24:14.902 147 18247.36 44.37 52724.83 88888.00 2007-05-27 06:24:15.402 147 18247.40 44.33 52725.01 88888.00 2007-05-27 06:24:15.902 147 18247.36 44.28 52725.14 88888.00 2007-05-27 06:24:16.399 147 18247.36 44.34 52725.08 88888.00 2007-05-27 06:24:16.909 147 18247.48 44.46 52725.16 88888.00 2007-05-27 06:24:17.409 147 18247.48 44.51 52725.27 88888.00 2007-05-27 06:24:17.909 147 18247.45 44.55 52725.18 88888.00 2007-05-27 06:24:18.409 147 18247.43 44.58 52725.14 88888.00 2007-05-27 06:24:18.909 147 18247.32 44.54 52725.13 88888.00 2007-05-27 06:24:19.409 147 18247.20 44.52 52725.17 88888.00 2007-05-27 06:24:19.909 147 18247.22 44.47 52725.20 88888.00 2007-05-27 06:24:20.409 147 18247.09 44.49 52725.29 88888.00 2007-05-27 06:24:20.909 147 18247.17 44.51 52725.38 88888.00 2007-05-27 06:24:21.409 147 18247.26 44.49 52725.29 88888.00 2007-05-27 06:24:21.909 147 18247.21 44.51 52725.38 88888.00 2007-05-27 06:24:22.409 147 18247.23 44.52 52725.35 88888.00 2007-05-27 06:24:22.909 147 18247.32 44.55 52725.34 88888.00 2007-05-27 06:24:23.409 147 18247.22 44.58 52725.40 88888.00 2007-05-27 06:24:23.909 147 18247.21 44.66 52725.41 88888.00 2007-05-27 06:24:24.409 147 18247.24 44.63 52725.57 88888.00 2007-05-27 06:24:24.909 147 18247.34 44.72 52725.44 88888.00 2007-05-27 06:24:25.409 147 18247.34 44.82 52725.45 88888.00 2007-05-27 06:24:25.909 147 18247.29 44.82 52725.43 88888.00 2007-05-27 06:24:26.409 147 18247.17 44.77 52725.34 88888.00 2007-05-27 06:24:26.909 147 18247.22 44.70 52725.25 88888.00 2007-05-27 06:24:27.409 147 18247.21 44.70 52725.33 88888.00 2007-05-27 06:24:27.909 147 18247.32 44.78 52725.33 88888.00 2007-05-27 06:24:28.409 147 18247.44 44.75 52725.29 88888.00 2007-05-27 06:24:28.909 147 18247.36 44.71 52725.26 88888.00 2007-05-27 06:24:29.409 147 18247.29 44.71 52725.22 88888.00 2007-05-27 06:24:29.909 147 18247.32 44.72 52725.17 88888.00 2007-05-27 06:24:30.409 147 18247.25 44.79 52725.13 88888.00 2007-05-27 06:24:30.909 147 18247.25 44.80 52725.09 88888.00 2007-05-27 06:24:31.409 147 18247.23 44.77 52724.94 88888.00 2007-05-27 06:24:31.909 147 18247.17 44.87 52724.92 88888.00 2007-05-27 06:24:32.409 147 18247.08 44.90 52724.89 88888.00 2007-05-27 06:24:32.909 147 18247.00 44.89 52724.95 88888.00 2007-05-27 06:24:33.409 147 18246.99 44.88 52724.94 88888.00 2007-05-27 06:24:33.909 147 18247.02 44.88 52724.92 88888.00 2007-05-27 06:24:34.409 147 18247.06 44.89 52724.87 88888.00 2007-05-27 06:24:34.909 147 18247.25 44.97 52724.87 88888.00 2007-05-27 06:24:35.409 147 18247.33 44.89 52724.95 88888.00 2007-05-27 06:24:35.909 147 18247.32 44.84 52724.89 88888.00 2007-05-27 06:24:36.409 147 18247.28 44.84 52724.70 88888.00 2007-05-27 06:24:36.909 147 18247.19 44.89 52724.79 88888.00 2007-05-27 06:24:37.409 147 18247.11 44.92 52724.77 88888.00 2007-05-27 06:24:37.909 147 18247.24 44.85 52724.76 88888.00 2007-05-27 06:24:38.409 147 18247.21 44.84 52724.74 88888.00 2007-05-27 06:24:38.909 147 18247.28 44.74 52724.80 88888.00 2007-05-27 06:24:39.409 147 18247.41 44.78 52724.76 88888.00 2007-05-27 06:24:39.909 147 18247.56 44.89 52724.94 88888.00 2007-05-27 06:24:40.409 147 18247.57 44.97 52725.00 88888.00 2007-05-27 06:24:40.909 147 18247.48 45.10 52724.99 88888.00 2007-05-27 06:24:41.409 147 18247.44 45.15 52724.89 88888.00 2007-05-27 06:24:41.909 147 18247.65 45.19 52724.85 88888.00 2007-05-27 06:24:42.409 147 18247.80 45.18 52724.83 88888.00 2007-05-27 06:24:42.909 147 18247.88 45.06 52724.91 88888.00 2007-05-27 06:24:43.409 147 18247.78 45.13 52725.04 88888.00 2007-05-27 06:24:43.909 147 18247.66 45.22 52724.98 88888.00 2007-05-27 06:24:44.409 147 18247.68 45.14 52724.87 88888.00 2007-05-27 06:24:44.909 147 18247.72 45.11 52724.74 88888.00 2007-05-27 06:24:45.409 147 18247.70 45.18 52724.80 88888.00 2007-05-27 06:24:45.909 147 18247.62 45.26 52724.81 88888.00 2007-05-27 06:24:46.409 147 18247.65 45.19 52724.76 88888.00 2007-05-27 06:24:46.909 147 18247.57 45.11 52724.82 88888.00 2007-05-27 06:24:47.409 147 18247.57 45.16 52724.94 88888.00 2007-05-27 06:24:47.909 147 18247.69 45.24 52725.05 88888.00 2007-05-27 06:24:48.409 147 18247.72 45.21 52724.95 88888.00 2007-05-27 06:24:48.909 147 18247.57 45.21 52724.85 88888.00 2007-05-27 06:24:49.409 147 18247.56 45.28 52724.78 88888.00 2007-05-27 06:24:49.909 147 18247.62 45.28 52724.87 88888.00 2007-05-27 06:24:50.409 147 18247.73 45.32 52724.92 88888.00 2007-05-27 06:24:50.909 147 18247.90 45.35 52725.00 88888.00 2007-05-27 06:24:51.409 147 18247.98 45.36 52725.01 88888.00 2007-05-27 06:24:51.909 147 18247.89 45.40 52724.93 88888.00 2007-05-27 06:24:52.409 147 18247.98 45.38 52725.04 88888.00 2007-05-27 06:24:52.909 147 18247.86 45.38 52725.04 88888.00 2007-05-27 06:24:53.409 147 18247.80 45.39 52725.21 88888.00 2007-05-27 06:24:53.909 147 18247.91 45.45 52725.25 88888.00 2007-05-27 06:24:54.409 147 18247.90 45.46 52725.17 88888.00 2007-05-27 06:24:54.909 147 18247.82 45.43 52725.20 88888.00 2007-05-27 06:24:55.409 147 18247.79 45.43 52725.31 88888.00 2007-05-27 06:24:55.909 147 18247.96 45.51 52725.20 88888.00 2007-05-27 06:24:56.409 147 18247.86 45.59 52725.22 88888.00 2007-05-27 06:24:56.909 147 18247.85 45.66 52725.23 88888.00 2007-05-27 06:24:57.409 147 18247.75 45.74 52725.18 88888.00 2007-05-27 06:24:57.909 147 18247.79 45.81 52725.27 88888.00 2007-05-27 06:24:58.409 147 18247.87 45.85 52725.28 88888.00 2007-05-27 06:24:58.909 147 18247.80 45.82 52725.28 88888.00 2007-05-27 06:24:59.409 147 18247.83 45.76 52725.38 88888.00 2007-05-27 06:24:59.909 147 18247.83 45.75 52725.33 88888.00 2007-05-27 06:25:00.409 147 18247.91 45.75 52725.41 88888.00 2007-05-27 06:25:00.909 147 18247.85 45.76 52725.47 88888.00 2007-05-27 06:25:01.409 147 18247.76 45.75 52725.45 88888.00 2007-05-27 06:25:01.909 147 18247.84 45.69 52725.48 88888.00 2007-05-27 06:25:02.409 147 18247.80 45.71 52725.45 88888.00 2007-05-27 06:25:02.909 147 18247.77 45.74 52725.44 88888.00 2007-05-27 06:25:03.409 147 18247.70 45.82 52725.36 88888.00 2007-05-27 06:25:03.909 147 18247.61 45.74 52725.35 88888.00 2007-05-27 06:25:04.409 147 18247.61 45.70 52725.32 88888.00 2007-05-27 06:25:04.909 147 18247.61 45.70 52725.39 88888.00 2007-05-27 06:25:05.409 147 18247.61 45.69 52725.39 88888.00 2007-05-27 06:25:05.909 147 18247.66 45.76 52725.39 88888.00 2007-05-27 06:25:06.409 147 18247.69 45.80 52725.29 88888.00 2007-05-27 06:25:06.909 147 18247.73 45.85 52725.39 88888.00 2007-05-27 06:25:07.409 147 18247.66 45.88 52725.46 88888.00 2007-05-27 06:25:07.909 147 18247.76 45.84 52725.41 88888.00 2007-05-27 06:25:08.409 147 18247.69 45.87 52725.37 88888.00 2007-05-27 06:25:08.909 147 18247.65 45.93 52725.45 88888.00 2007-05-27 06:25:09.409 147 18247.74 45.87 52725.56 88888.00 2007-05-27 06:25:09.909 147 18247.66 45.88 52725.66 88888.00 2007-05-27 06:25:10.409 147 18247.53 45.85 52725.47 88888.00 2007-05-27 06:25:10.909 147 18247.37 45.76 52725.29 88888.00 2007-05-27 06:25:11.409 147 18247.33 45.72 52725.34 88888.00 2007-05-27 06:25:11.909 147 18247.34 45.73 52725.38 88888.00 2007-05-27 06:25:12.409 147 18247.26 45.82 52725.38 88888.00 2007-05-27 06:25:12.909 147 18247.21 45.85 52725.27 88888.00 2007-05-27 06:25:13.409 147 18247.19 45.88 52725.22 88888.00 2007-05-27 06:25:13.909 147 18247.13 45.81 52725.21 88888.00 2007-05-27 06:25:14.409 147 18247.17 45.80 52725.23 88888.00 2007-05-27 06:25:14.909 147 18247.07 45.89 52725.17 88888.00 2007-05-27 06:25:15.409 147 18247.14 45.98 52725.20 88888.00 2007-05-27 06:25:15.909 147 18247.12 46.01 52725.29 88888.00 2007-05-27 06:25:16.409 147 18247.06 46.01 52725.22 88888.00 2007-05-27 06:25:16.909 147 18247.02 46.11 52725.20 88888.00 2007-05-27 06:25:17.409 147 18246.91 46.07 52725.17 88888.00 2007-05-27 06:25:17.909 147 18247.01 46.05 52725.17 88888.00 2007-05-27 06:25:18.409 147 18247.10 45.98 52725.27 88888.00 2007-05-27 06:25:18.909 147 18247.12 46.00 52725.28 88888.00 2007-05-27 06:25:19.409 147 18247.17 46.06 52725.33 88888.00 2007-05-27 06:25:19.909 147 18247.23 46.07 52725.21 88888.00 2007-05-27 06:25:20.409 147 18247.15 46.14 52725.12 88888.00 2007-05-27 06:25:20.909 147 18247.24 46.07 52725.11 88888.00 2007-05-27 06:25:21.409 147 18247.26 46.14 52725.08 88888.00 2007-05-27 06:25:21.909 147 18247.12 46.21 52725.04 88888.00 2007-05-27 06:25:22.409 147 18247.25 46.24 52725.03 88888.00 2007-05-27 06:25:22.909 147 18247.32 46.18 52725.02 88888.00 2007-05-27 06:25:23.409 147 18247.36 46.13 52725.06 88888.00 2007-05-27 06:25:23.909 147 18247.48 46.10 52725.13 88888.00 2007-05-27 06:25:24.409 147 18247.31 46.07 52725.13 88888.00 2007-05-27 06:25:24.909 147 18247.42 46.11 52725.04 88888.00 2007-05-27 06:25:25.409 147 18247.56 46.19 52725.00 88888.00 2007-05-27 06:25:25.909 147 18247.74 46.24 52725.00 88888.00 2007-05-27 06:25:26.409 147 18247.78 46.30 52725.02 88888.00 2007-05-27 06:25:26.909 147 18247.79 46.27 52725.05 88888.00 2007-05-27 06:25:27.409 147 18247.76 46.26 52724.99 88888.00 2007-05-27 06:25:27.909 147 18247.72 46.23 52724.88 88888.00 2007-05-27 06:25:28.409 147 18247.72 46.19 52725.03 88888.00 2007-05-27 06:25:28.909 147 18247.74 46.25 52725.10 88888.00 2007-05-27 06:25:29.409 147 18247.77 46.37 52725.09 88888.00 2007-05-27 06:25:29.909 147 18247.74 46.41 52725.11 88888.00 2007-05-27 06:25:30.409 147 18247.70 46.37 52725.15 88888.00 2007-05-27 06:25:30.909 147 18247.86 46.34 52725.21 88888.00 2007-05-27 06:25:31.409 147 18247.97 46.40 52725.10 88888.00 2007-05-27 06:25:31.909 147 18247.95 46.44 52725.18 88888.00 2007-05-27 06:25:32.409 147 18247.87 46.43 52725.29 88888.00 2007-05-27 06:25:32.909 147 18247.95 46.39 52725.45 88888.00 2007-05-27 06:25:33.409 147 18248.06 46.40 52725.48 88888.00 2007-05-27 06:25:33.909 147 18248.08 46.41 52725.43 88888.00 2007-05-27 06:25:34.409 147 18248.07 46.44 52725.46 88888.00 2007-05-27 06:25:34.909 147 18248.13 46.62 52725.44 88888.00 2007-05-27 06:25:35.409 147 18248.12 46.69 52725.40 88888.00 2007-05-27 06:25:35.909 147 18248.07 46.70 52725.28 88888.00 2007-05-27 06:25:36.409 147 18248.16 46.69 52725.40 88888.00 2007-05-27 06:25:36.909 147 18248.23 46.66 52725.55 88888.00 2007-05-27 06:25:37.409 147 18248.22 46.60 52725.67 88888.00 2007-05-27 06:25:37.909 147 18248.24 46.56 52725.56 88888.00 2007-05-27 06:25:38.409 147 18248.24 46.49 52725.61 88888.00 2007-05-27 06:25:38.909 147 18248.34 46.47 52725.60 88888.00 2007-05-27 06:25:39.409 147 18248.33 46.58 52725.66 88888.00 2007-05-27 06:25:39.909 147 18248.37 46.56 52725.66 88888.00 2007-05-27 06:25:40.409 147 18248.30 46.53 52725.74 88888.00 2007-05-27 06:25:40.909 147 18248.35 46.53 52725.66 88888.00 2007-05-27 06:25:41.409 147 18248.38 46.62 52725.60 88888.00 2007-05-27 06:25:41.909 147 18248.32 46.56 52725.63 88888.00 2007-05-27 06:25:42.409 147 18248.33 46.55 52725.63 88888.00 2007-05-27 06:25:42.909 147 18248.40 46.60 52725.71 88888.00 2007-05-27 06:25:43.409 147 18248.35 46.64 52725.78 88888.00 2007-05-27 06:25:43.909 147 18248.30 46.64 52725.79 88888.00 2007-05-27 06:25:44.409 147 18248.45 46.54 52725.76 88888.00 2007-05-27 06:25:44.909 147 18248.43 46.57 52725.85 88888.00 2007-05-27 06:25:45.409 147 18248.39 46.54 52725.74 88888.00 2007-05-27 06:25:45.909 147 18248.45 46.62 52725.66 88888.00 2007-05-27 06:25:46.409 147 18248.52 46.62 52725.75 88888.00 2007-05-27 06:25:46.909 147 18248.70 46.69 52725.71 88888.00 2007-05-27 06:25:47.409 147 18248.72 46.67 52725.64 88888.00 2007-05-27 06:25:47.909 147 18248.69 46.62 52725.72 88888.00 2007-05-27 06:25:48.409 147 18248.81 46.70 52725.81 88888.00 2007-05-27 06:25:48.909 147 18248.97 46.69 52725.87 88888.00 2007-05-27 06:25:49.409 147 18248.96 46.69 52725.89 88888.00 2007-05-27 06:25:49.909 147 18248.98 46.70 52725.90 88888.00 2007-05-27 06:25:50.409 147 18248.99 46.77 52725.81 88888.00 2007-05-27 06:25:50.909 147 18249.00 46.88 52725.91 88888.00 2007-05-27 06:25:51.409 147 18248.97 46.86 52726.02 88888.00 2007-05-27 06:25:51.909 147 18248.88 46.89 52725.94 88888.00 2007-05-27 06:25:52.409 147 18248.63 46.87 52725.95 88888.00 2007-05-27 06:25:52.909 147 18248.45 46.89 52725.98 88888.00 2007-05-27 06:25:53.409 147 18248.34 46.95 52726.10 88888.00 2007-05-27 06:25:53.909 147 18248.21 47.02 52725.99 88888.00 2007-05-27 06:25:54.409 147 18248.42 47.02 52726.06 88888.00 2007-05-27 06:25:54.909 147 18248.69 46.98 52726.14 88888.00 2007-05-27 06:25:55.409 147 18248.69 46.99 52726.03 88888.00 2007-05-27 06:25:55.909 147 18248.78 46.92 52726.04 88888.00 2007-05-27 06:25:56.409 147 18249.11 46.90 52726.19 88888.00 2007-05-27 06:25:56.909 147 18249.28 46.98 52726.24 88888.00 2007-05-27 06:25:57.409 147 18249.29 47.02 52726.22 88888.00 2007-05-27 06:25:57.909 147 18249.21 47.08 52726.25 88888.00 2007-05-27 06:25:58.409 147 18249.30 47.00 52726.22 88888.00 2007-05-27 06:25:58.909 147 18249.31 46.99 52726.17 88888.00 2007-05-27 06:25:59.409 147 18249.22 47.09 52726.07 88888.00 2007-05-27 06:25:59.909 147 18249.28 47.07 52726.16 88888.00 2007-05-27 06:26:00.409 147 18249.39 47.09 52726.28 88888.00 2007-05-27 06:26:00.909 147 18249.25 47.05 52726.28 88888.00 2007-05-27 06:26:01.409 147 18249.19 47.11 52726.33 88888.00 2007-05-27 06:26:01.909 147 18249.17 47.14 52726.48 88888.00 2007-05-27 06:26:02.409 147 18249.13 47.07 52726.49 88888.00 2007-05-27 06:26:02.909 147 18249.02 47.15 52726.52 88888.00 2007-05-27 06:26:03.409 147 18248.98 47.15 52726.49 88888.00 2007-05-27 06:26:03.909 147 18249.10 47.20 52726.56 88888.00 2007-05-27 06:26:04.409 147 18249.27 47.30 52726.71 88888.00 2007-05-27 06:26:04.909 147 18249.32 47.38 52726.66 88888.00 2007-05-27 06:26:05.409 147 18249.38 47.37 52726.72 88888.00 2007-05-27 06:26:05.909 147 18249.47 47.36 52726.68 88888.00 2007-05-27 06:26:06.409 147 18249.51 47.33 52726.63 88888.00 2007-05-27 06:26:06.909 147 18249.46 47.34 52726.50 88888.00 2007-05-27 06:26:07.409 147 18249.38 47.39 52726.60 88888.00 2007-05-27 06:26:07.909 147 18249.49 47.47 52726.72 88888.00 2007-05-27 06:26:08.409 147 18249.31 47.54 52726.80 88888.00 2007-05-27 06:26:08.909 147 18249.24 47.53 52726.76 88888.00 2007-05-27 06:26:09.409 147 18249.26 47.52 52726.79 88888.00 2007-05-27 06:26:09.909 147 18249.21 47.46 52726.67 88888.00 2007-05-27 06:26:10.409 147 18249.19 47.41 52726.74 88888.00 2007-05-27 06:26:10.909 147 18249.16 47.42 52726.69 88888.00 2007-05-27 06:26:11.409 147 18249.21 47.38 52726.74 88888.00 2007-05-27 06:26:11.909 147 18249.29 47.38 52726.88 88888.00 2007-05-27 06:26:12.409 147 18249.21 47.30 52726.89 88888.00 2007-05-27 06:26:12.909 147 18249.26 47.35 52726.77 88888.00 2007-05-27 06:26:13.409 147 18249.34 47.43 52726.79 88888.00 2007-05-27 06:26:13.909 147 18249.27 47.43 52726.84 88888.00 2007-05-27 06:26:14.409 147 18249.30 47.43 52726.60 88888.00 2007-05-27 06:26:14.909 147 18249.35 47.45 52726.65 88888.00 2007-05-27 06:26:15.409 147 18249.30 47.44 52726.77 88888.00 2007-05-27 06:26:15.909 147 18249.25 47.39 52726.77 88888.00 2007-05-27 06:26:16.409 147 18249.22 47.40 52726.74 88888.00 2007-05-27 06:26:16.909 147 18249.30 47.45 52726.68 88888.00 2007-05-27 06:26:17.409 147 18249.27 47.48 52726.69 88888.00 2007-05-27 06:26:17.909 147 18249.34 47.56 52726.69 88888.00 2007-05-27 06:26:18.409 147 18249.45 47.57 52726.61 88888.00 2007-05-27 06:26:18.909 147 18249.62 47.67 52726.69 88888.00 2007-05-27 06:26:19.409 147 18249.68 47.68 52726.73 88888.00 2007-05-27 06:26:19.909 147 18249.68 47.70 52726.78 88888.00 2007-05-27 06:26:20.409 147 18249.72 47.73 52726.78 88888.00 2007-05-27 06:26:20.909 147 18249.70 47.71 52726.78 88888.00 2007-05-27 06:26:21.409 147 18249.64 47.75 52726.80 88888.00 2007-05-27 06:26:21.909 147 18249.58 47.69 52726.85 88888.00 2007-05-27 06:26:22.409 147 18249.68 47.72 52726.80 88888.00 2007-05-27 06:26:22.909 147 18249.81 47.76 52726.78 88888.00 2007-05-27 06:26:23.409 147 18249.97 47.74 52726.84 88888.00 2007-05-27 06:26:23.909 147 18249.83 47.78 52726.86 88888.00 2007-05-27 06:26:24.409 147 18249.86 47.79 52726.87 88888.00 2007-05-27 06:26:24.909 147 18249.84 47.79 52726.98 88888.00 2007-05-27 06:26:25.409 147 18249.84 47.82 52727.03 88888.00 2007-05-27 06:26:25.909 147 18249.91 47.81 52727.07 88888.00 2007-05-27 06:26:26.409 147 18249.95 47.78 52727.15 88888.00 2007-05-27 06:26:26.909 147 18250.10 47.81 52727.14 88888.00 2007-05-27 06:26:27.409 147 18250.12 47.84 52727.17 88888.00 2007-05-27 06:26:27.909 147 18250.30 47.71 52727.23 88888.00 2007-05-27 06:26:28.409 147 18250.38 47.68 52727.27 88888.00 2007-05-27 06:26:28.909 147 18250.35 47.69 52727.32 88888.00 2007-05-27 06:26:29.409 147 18250.33 47.68 52727.37 88888.00 2007-05-27 06:26:29.909 147 18250.52 47.74 52727.49 88888.00 2007-05-27 06:26:30.409 147 18250.66 47.72 52727.49 88888.00 2007-05-27 06:26:30.909 147 18250.68 47.74 52727.53 88888.00 2007-05-27 06:26:31.409 147 18250.80 47.71 52727.52 88888.00 2007-05-27 06:26:31.909 147 18250.86 47.74 52727.61 88888.00 2007-05-27 06:26:32.409 147 18250.82 47.75 52727.64 88888.00 2007-05-27 06:26:32.909 147 18250.83 47.77 52727.72 88888.00 2007-05-27 06:26:33.409 147 18250.84 47.80 52727.82 88888.00 2007-05-27 06:26:33.909 147 18250.86 47.88 52727.80 88888.00 2007-05-27 06:26:34.409 147 18250.90 47.86 52727.84 88888.00 2007-05-27 06:26:34.909 147 18250.93 47.88 52727.90 88888.00 2007-05-27 06:26:35.409 147 18250.98 47.82 52727.90 88888.00 2007-05-27 06:26:35.909 147 18250.99 47.85 52727.95 88888.00 2007-05-27 06:26:36.409 147 18251.02 47.86 52728.05 88888.00 2007-05-27 06:26:36.909 147 18250.97 47.88 52728.01 88888.00 2007-05-27 06:26:37.409 147 18250.92 47.87 52728.08 88888.00 2007-05-27 06:26:37.909 147 18251.00 47.87 52728.12 88888.00 2007-05-27 06:26:38.409 147 18250.95 47.82 52728.17 88888.00 2007-05-27 06:26:38.909 147 18250.93 47.78 52728.27 88888.00 2007-05-27 06:26:39.409 147 18251.08 47.73 52728.29 88888.00 2007-05-27 06:26:39.909 147 18251.10 47.71 52728.23 88888.00 2007-05-27 06:26:40.409 147 18251.26 47.76 52728.20 88888.00 2007-05-27 06:26:40.909 147 18251.22 47.70 52728.20 88888.00 2007-05-27 06:26:41.409 147 18251.09 47.65 52728.20 88888.00 2007-05-27 06:26:41.909 147 18251.05 47.63 52728.35 88888.00 2007-05-27 06:26:42.409 147 18251.04 47.64 52728.37 88888.00 2007-05-27 06:26:42.909 147 18251.08 47.69 52728.40 88888.00 2007-05-27 06:26:43.409 147 18250.86 47.79 52728.43 88888.00 2007-05-27 06:26:43.909 147 18250.94 47.77 52728.43 88888.00 2007-05-27 06:26:44.409 147 18251.02 47.75 52728.39 88888.00 2007-05-27 06:26:44.909 147 18250.99 47.76 52728.38 88888.00 2007-05-27 06:26:45.409 147 18250.80 47.75 52728.37 88888.00 2007-05-27 06:26:45.909 147 18250.78 47.77 52728.33 88888.00 2007-05-27 06:26:46.409 147 18250.94 47.86 52728.36 88888.00 2007-05-27 06:26:46.909 147 18250.86 47.86 52728.34 88888.00 2007-05-27 06:26:47.409 147 18250.89 47.82 52728.34 88888.00 2007-05-27 06:26:47.909 147 18250.95 47.75 52728.35 88888.00 2007-05-27 06:26:48.409 147 18250.89 47.74 52728.34 88888.00 2007-05-27 06:26:48.909 147 18250.89 47.74 52728.33 88888.00 2007-05-27 06:26:49.409 147 18250.92 47.76 52728.23 88888.00 2007-05-27 06:26:49.909 147 18250.88 47.81 52728.33 88888.00 2007-05-27 06:26:50.409 147 18250.81 47.88 52728.41 88888.00 2007-05-27 06:26:50.909 147 18250.73 47.97 52728.47 88888.00 2007-05-27 06:26:51.409 147 18250.74 48.00 52728.56 88888.00 2007-05-27 06:26:51.909 147 18250.80 48.02 52728.43 88888.00 2007-05-27 06:26:52.409 147 18250.80 47.97 52728.42 88888.00 2007-05-27 06:26:52.909 147 18250.80 47.92 52728.59 88888.00 2007-05-27 06:26:53.409 147 18250.80 47.92 52728.58 88888.00 2007-05-27 06:26:53.909 147 18250.80 47.97 52728.60 88888.00 2007-05-27 06:26:54.409 147 18250.76 48.03 52728.63 88888.00 2007-05-27 06:26:54.909 147 18250.68 48.06 52728.52 88888.00 2007-05-27 06:26:55.409 147 18250.63 47.98 52728.62 88888.00 2007-05-27 06:26:55.909 147 18250.71 47.92 52728.70 88888.00 2007-05-27 06:26:56.409 147 18250.81 47.98 52728.58 88888.00 2007-05-27 06:26:56.909 147 18251.00 48.01 52728.56 88888.00 2007-05-27 06:26:57.409 147 18250.84 48.08 52728.56 88888.00 2007-05-27 06:26:57.909 147 18250.72 48.08 52728.68 88888.00 2007-05-27 06:26:58.409 147 18250.69 48.13 52728.60 88888.00 2007-05-27 06:26:58.909 147 18250.49 48.22 52728.50 88888.00 2007-05-27 06:26:59.409 147 18250.51 48.20 52728.59 88888.00 2007-05-27 06:26:59.909 147 18250.68 48.24 52728.69 88888.00 2007-05-27 06:27:00.409 147 18250.76 48.29 52728.59 88888.00 2007-05-27 06:27:00.909 147 18250.71 48.31 52728.57 88888.00 2007-05-27 06:27:01.409 147 18250.88 48.37 52728.54 88888.00 2007-05-27 06:27:01.909 147 18250.93 48.40 52728.64 88888.00 2007-05-27 06:27:02.409 147 18250.92 48.37 52728.81 88888.00 2007-05-27 06:27:02.909 147 18250.87 48.41 52728.73 88888.00 2007-05-27 06:27:03.409 147 18250.78 48.37 52728.68 88888.00 2007-05-27 06:27:03.909 147 18250.70 48.30 52728.73 88888.00 2007-05-27 06:27:04.409 147 18250.69 48.38 52728.70 88888.00 2007-05-27 06:27:04.909 147 18250.77 48.43 52728.71 88888.00 2007-05-27 06:27:05.409 147 18250.81 48.40 52728.70 88888.00 2007-05-27 06:27:05.909 147 18250.83 48.60 52728.58 88888.00 2007-05-27 06:27:06.409 147 18250.88 48.66 52728.56 88888.00 2007-05-27 06:27:06.909 147 18250.83 48.67 52728.54 88888.00 2007-05-27 06:27:07.409 147 18250.73 48.65 52728.49 88888.00 2007-05-27 06:27:07.909 147 18250.73 48.54 52728.50 88888.00 2007-05-27 06:27:08.409 147 18250.73 48.51 52728.49 88888.00 2007-05-27 06:27:08.909 147 18250.77 48.42 52728.48 88888.00 2007-05-27 06:27:09.409 147 18250.77 48.59 52728.62 88888.00 2007-05-27 06:27:09.909 147 18250.71 48.69 52728.71 88888.00 2007-05-27 06:27:10.409 147 18250.71 48.79 52728.70 88888.00 2007-05-27 06:27:10.909 147 18250.72 48.81 52728.73 88888.00 2007-05-27 06:27:11.409 147 18250.71 48.79 52728.74 88888.00 2007-05-27 06:27:11.909 147 18250.65 48.77 52728.72 88888.00 2007-05-27 06:27:12.409 147 18250.62 48.74 52728.73 88888.00 2007-05-27 06:27:12.909 147 18250.69 48.71 52728.75 88888.00 2007-05-27 06:27:13.409 147 18250.76 48.65 52728.62 88888.00 2007-05-27 06:27:13.909 147 18250.79 48.60 52728.60 88888.00 2007-05-27 06:27:14.409 147 18250.89 48.67 52728.62 88888.00 2007-05-27 06:27:14.909 147 18251.05 48.73 52728.65 88888.00 2007-05-27 06:27:15.409 147 18251.06 48.72 52728.69 88888.00 2007-05-27 06:27:15.909 147 18251.16 48.77 52728.68 88888.00 2007-05-27 06:27:16.409 147 18251.31 48.77 52728.65 88888.00 2007-05-27 06:27:16.909 147 18251.15 48.77 52728.61 88888.00 2007-05-27 06:27:17.409 147 18251.23 48.71 52728.71 88888.00 2007-05-27 06:27:17.909 147 18251.21 48.77 52728.72 88888.00 2007-05-27 06:27:18.409 147 18251.26 48.79 52728.72 88888.00 2007-05-27 06:27:18.909 147 18251.23 48.82 52728.63 88888.00 2007-05-27 06:27:19.409 147 18251.16 48.78 52728.71 88888.00 2007-05-27 06:27:19.909 147 18251.11 48.78 52728.78 88888.00 2007-05-27 06:27:20.409 147 18251.10 48.81 52728.91 88888.00 2007-05-27 06:27:20.909 147 18251.09 48.89 52728.85 88888.00 2007-05-27 06:27:21.409 147 18251.09 48.86 52728.73 88888.00 2007-05-27 06:27:21.909 147 18251.19 48.88 52728.71 88888.00 2007-05-27 06:27:22.409 147 18251.32 48.85 52728.73 88888.00 2007-05-27 06:27:22.909 147 18251.33 48.89 52728.66 88888.00 2007-05-27 06:27:23.409 147 18251.38 48.90 52728.68 88888.00 2007-05-27 06:27:23.909 147 18251.36 48.93 52728.71 88888.00 2007-05-27 06:27:24.409 147 18251.33 48.86 52728.72 88888.00 2007-05-27 06:27:24.909 147 18251.43 48.87 52728.77 88888.00 2007-05-27 06:27:25.409 147 18251.49 48.86 52728.83 88888.00 2007-05-27 06:27:25.909 147 18251.47 48.94 52728.88 88888.00 2007-05-27 06:27:26.409 147 18251.57 48.97 52728.93 88888.00 2007-05-27 06:27:26.909 147 18251.50 48.96 52728.92 88888.00 2007-05-27 06:27:27.409 147 18251.59 48.98 52728.92 88888.00 2007-05-27 06:27:27.909 147 18251.55 49.00 52728.87 88888.00 2007-05-27 06:27:28.409 147 18251.45 48.98 52728.96 88888.00 2007-05-27 06:27:28.909 147 18251.47 48.98 52729.01 88888.00 2007-05-27 06:27:29.409 147 18251.47 48.96 52728.98 88888.00 2007-05-27 06:27:29.909 147 18251.43 48.94 52729.05 88888.00 2007-05-27 06:27:30.409 147 18251.35 48.82 52729.01 88888.00 2007-05-27 06:27:30.909 147 18251.35 48.81 52729.06 88888.00 2007-05-27 06:27:31.409 147 18251.41 48.95 52729.07 88888.00 2007-05-27 06:27:31.909 147 18251.36 49.04 52729.10 88888.00 2007-05-27 06:27:32.409 147 18251.26 49.08 52729.14 88888.00 2007-05-27 06:27:32.909 147 18251.20 49.07 52729.15 88888.00 2007-05-27 06:27:33.409 147 18251.32 49.19 52729.16 88888.00 2007-05-27 06:27:33.909 147 18251.33 49.18 52729.05 88888.00 2007-05-27 06:27:34.409 147 18251.28 49.28 52729.01 88888.00 2007-05-27 06:27:34.909 147 18251.21 49.44 52729.14 88888.00 2007-05-27 06:27:35.409 147 18251.21 49.33 52728.99 88888.00 2007-05-27 06:27:35.909 147 18251.20 49.27 52728.81 88888.00 2007-05-27 06:27:36.409 147 18251.34 49.22 52728.93 88888.00 2007-05-27 06:27:36.909 147 18251.33 49.24 52729.03 88888.00 2007-05-27 06:27:37.409 147 18251.20 49.24 52729.03 88888.00 2007-05-27 06:27:37.909 147 18251.24 49.25 52728.99 88888.00 2007-05-27 06:27:38.409 147 18251.19 49.32 52729.12 88888.00 2007-05-27 06:27:38.909 147 18251.15 49.39 52729.19 88888.00 2007-05-27 06:27:39.409 147 18251.13 49.39 52729.05 88888.00 2007-05-27 06:27:39.909 147 18251.17 49.36 52729.12 88888.00 2007-05-27 06:27:40.409 147 18251.28 49.38 52729.07 88888.00 2007-05-27 06:27:40.909 147 18251.30 49.39 52729.03 88888.00 2007-05-27 06:27:41.409 147 18251.13 49.42 52729.07 88888.00 2007-05-27 06:27:41.909 147 18251.06 49.42 52729.10 88888.00 2007-05-27 06:27:42.409 147 18251.14 49.42 52729.21 88888.00 2007-05-27 06:27:42.909 147 18251.15 49.45 52729.09 88888.00 2007-05-27 06:27:43.409 147 18251.26 49.47 52729.14 88888.00 2007-05-27 06:27:43.909 147 18251.25 49.46 52729.18 88888.00 2007-05-27 06:27:44.409 147 18251.14 49.51 52729.15 88888.00 2007-05-27 06:27:44.909 147 18251.10 49.51 52729.11 88888.00 2007-05-27 06:27:45.409 147 18251.04 49.51 52729.12 88888.00 2007-05-27 06:27:45.909 147 18251.04 49.58 52729.18 88888.00 2007-05-27 06:27:46.409 147 18251.13 49.53 52729.21 88888.00 2007-05-27 06:27:46.909 147 18251.15 49.61 52729.18 88888.00 2007-05-27 06:27:47.409 147 18251.22 49.66 52729.20 88888.00 2007-05-27 06:27:47.909 147 18251.21 49.64 52729.29 88888.00 2007-05-27 06:27:48.409 147 18251.21 49.56 52729.32 88888.00 2007-05-27 06:27:48.909 147 18251.19 49.63 52729.28 88888.00 2007-05-27 06:27:49.409 147 18251.28 49.68 52729.26 88888.00 2007-05-27 06:27:49.909 147 18251.44 49.68 52729.26 88888.00 2007-05-27 06:27:50.409 147 18251.49 49.67 52729.21 88888.00 2007-05-27 06:27:50.909 147 18251.54 49.67 52729.24 88888.00 2007-05-27 06:27:51.409 147 18251.54 49.74 52729.24 88888.00 2007-05-27 06:27:51.909 147 18251.57 49.72 52729.26 88888.00 2007-05-27 06:27:52.409 147 18251.41 49.66 52729.36 88888.00 2007-05-27 06:27:52.909 147 18251.30 49.54 52729.32 88888.00 2007-05-27 06:27:53.409 147 18251.36 49.54 52729.30 88888.00 2007-05-27 06:27:53.909 147 18251.39 49.66 52729.40 88888.00 2007-05-27 06:27:54.409 147 18251.37 49.73 52729.35 88888.00 2007-05-27 06:27:54.909 147 18251.37 49.71 52729.22 88888.00 2007-05-27 06:27:55.409 147 18251.42 49.79 52729.08 88888.00 2007-05-27 06:27:55.909 147 18251.42 49.81 52729.18 88888.00 2007-05-27 06:27:56.409 147 18251.49 49.77 52729.34 88888.00 2007-05-27 06:27:56.909 147 18251.43 49.74 52729.31 88888.00 2007-05-27 06:27:57.409 147 18251.53 49.82 52729.19 88888.00 2007-05-27 06:27:57.909 147 18251.56 49.90 52729.23 88888.00 2007-05-27 06:27:58.409 147 18251.52 49.78 52729.21 88888.00 2007-05-27 06:27:58.909 147 18251.62 49.75 52729.21 88888.00 2007-05-27 06:27:59.409 147 18251.58 49.73 52729.27 88888.00 2007-05-27 06:27:59.909 147 18251.58 49.77 52729.34 88888.00 2007-05-27 06:28:00.409 147 18251.69 49.86 52729.42 88888.00 2007-05-27 06:28:00.909 147 18251.77 49.81 52729.47 88888.00 2007-05-27 06:28:01.409 147 18251.78 49.75 52729.36 88888.00 2007-05-27 06:28:01.909 147 18251.80 49.73 52729.31 88888.00 2007-05-27 06:28:02.409 147 18251.85 49.70 52729.22 88888.00 2007-05-27 06:28:02.909 147 18251.81 49.72 52729.32 88888.00 2007-05-27 06:28:03.409 147 18252.01 49.77 52729.35 88888.00 2007-05-27 06:28:03.909 147 18252.03 49.78 52729.27 88888.00 2007-05-27 06:28:04.409 147 18251.98 49.78 52729.22 88888.00 2007-05-27 06:28:04.909 147 18251.89 49.76 52729.36 88888.00 2007-05-27 06:28:05.409 147 18251.78 49.75 52729.43 88888.00 2007-05-27 06:28:05.909 147 18251.82 49.78 52729.40 88888.00 2007-05-27 06:28:06.409 147 18251.87 49.75 52729.39 88888.00 2007-05-27 06:28:06.909 147 18251.81 49.67 52729.40 88888.00 2007-05-27 06:28:07.409 147 18251.86 49.67 52729.23 88888.00 2007-05-27 06:28:07.909 147 18251.97 49.72 52729.26 88888.00 2007-05-27 06:28:08.409 147 18251.93 49.72 52729.34 88888.00 2007-05-27 06:28:08.909 147 18251.88 49.73 52729.28 88888.00 2007-05-27 06:28:09.409 147 18251.74 49.74 52729.27 88888.00 2007-05-27 06:28:09.909 147 18251.90 49.69 52729.32 88888.00 2007-05-27 06:28:10.409 147 18251.85 49.74 52729.39 88888.00 2007-05-27 06:28:10.909 147 18251.89 49.68 52729.41 88888.00 2007-05-27 06:28:11.409 147 18251.85 49.63 52729.33 88888.00 2007-05-27 06:28:11.909 147 18251.91 49.65 52729.36 88888.00 2007-05-27 06:28:12.409 147 18251.90 49.69 52729.35 88888.00 2007-05-27 06:28:12.909 147 18251.79 49.73 52729.36 88888.00 2007-05-27 06:28:13.409 147 18251.79 49.71 52729.39 88888.00 2007-05-27 06:28:13.909 147 18251.77 49.63 52729.28 88888.00 2007-05-27 06:28:14.409 147 18251.70 49.52 52729.30 88888.00 2007-05-27 06:28:14.909 147 18251.71 49.54 52729.28 88888.00 2007-05-27 06:28:15.409 147 18251.74 49.59 52729.28 88888.00 2007-05-27 06:28:15.909 147 18251.80 49.64 52729.26 88888.00 2007-05-27 06:28:16.409 147 18251.69 49.66 52729.21 88888.00 2007-05-27 06:28:16.909 147 18251.64 49.68 52729.23 88888.00 2007-05-27 06:28:17.409 147 18251.55 49.61 52729.23 88888.00 2007-05-27 06:28:17.909 147 18251.39 49.60 52729.15 88888.00 2007-05-27 06:28:18.409 147 18251.30 49.62 52729.06 88888.00 2007-05-27 06:28:18.909 147 18251.28 49.65 52729.00 88888.00 2007-05-27 06:28:19.409 147 18251.28 49.70 52729.01 88888.00 2007-05-27 06:28:19.909 147 18251.15 49.62 52729.03 88888.00 2007-05-27 06:28:20.409 147 18251.16 49.54 52728.98 88888.00 2007-05-27 06:28:20.909 147 18251.32 49.51 52728.97 88888.00 2007-05-27 06:28:21.409 147 18251.41 49.57 52729.04 88888.00 2007-05-27 06:28:21.909 147 18251.43 49.53 52729.06 88888.00 2007-05-27 06:28:22.409 147 18251.42 49.56 52729.09 88888.00 2007-05-27 06:28:22.909 147 18251.42 49.62 52729.10 88888.00 2007-05-27 06:28:23.409 147 18251.54 49.61 52729.07 88888.00 2007-05-27 06:28:23.909 147 18251.50 49.59 52729.01 88888.00 2007-05-27 06:28:24.409 147 18251.55 49.58 52729.06 88888.00 2007-05-27 06:28:24.909 147 18251.67 49.62 52729.16 88888.00 2007-05-27 06:28:25.409 147 18251.70 49.66 52729.16 88888.00 2007-05-27 06:28:25.909 147 18251.80 49.61 52729.08 88888.00 2007-05-27 06:28:26.409 147 18251.84 49.61 52729.14 88888.00 2007-05-27 06:28:26.909 147 18251.86 49.60 52729.22 88888.00 2007-05-27 06:28:27.409 147 18251.89 49.77 52729.27 88888.00 2007-05-27 06:28:27.909 147 18251.99 49.79 52729.33 88888.00 2007-05-27 06:28:28.409 147 18252.06 49.81 52729.36 88888.00 2007-05-27 06:28:28.909 147 18251.99 49.81 52729.41 88888.00 2007-05-27 06:28:29.409 147 18252.00 49.75 52729.49 88888.00 2007-05-27 06:28:29.909 147 18252.06 49.74 52729.51 88888.00 2007-05-27 06:28:30.409 147 18251.98 49.81 52729.52 88888.00 2007-05-27 06:28:30.909 147 18252.04 49.86 52729.55 88888.00 2007-05-27 06:28:31.409 147 18252.03 49.84 52729.58 88888.00 2007-05-27 06:28:31.909 147 18252.08 49.96 52729.54 88888.00 2007-05-27 06:28:32.409 147 18252.03 49.93 52729.62 88888.00 2007-05-27 06:28:32.909 147 18252.00 49.93 52729.58 88888.00 2007-05-27 06:28:33.409 147 18252.04 49.90 52729.56 88888.00 2007-05-27 06:28:33.909 147 18252.03 49.90 52729.51 88888.00 2007-05-27 06:28:34.409 147 18252.02 50.02 52729.52 88888.00 2007-05-27 06:28:34.909 147 18251.95 49.97 52729.44 88888.00 2007-05-27 06:28:35.409 147 18251.86 49.92 52729.49 88888.00 2007-05-27 06:28:35.909 147 18251.87 49.94 52729.54 88888.00 2007-05-27 06:28:36.409 147 18251.84 49.96 52729.56 88888.00 2007-05-27 06:28:36.909 147 18251.85 50.04 52729.55 88888.00 2007-05-27 06:28:37.409 147 18251.92 50.03 52729.51 88888.00 2007-05-27 06:28:37.909 147 18251.92 50.06 52729.57 88888.00 2007-05-27 06:28:38.409 147 18251.92 50.08 52729.66 88888.00 2007-05-27 06:28:38.909 147 18251.88 50.05 52729.76 88888.00 2007-05-27 06:28:39.409 147 18251.88 50.13 52729.63 88888.00 2007-05-27 06:28:39.909 147 18251.89 50.13 52729.53 88888.00 2007-05-27 06:28:40.409 147 18251.86 50.20 52729.54 88888.00 2007-05-27 06:28:40.909 147 18251.78 50.13 52729.66 88888.00 2007-05-27 06:28:41.409 147 18251.69 50.15 52729.68 88888.00 2007-05-27 06:28:41.909 147 18251.73 50.13 52729.57 88888.00 2007-05-27 06:28:42.409 147 18251.89 50.21 52729.65 88888.00 2007-05-27 06:28:42.909 147 18251.85 50.27 52729.65 88888.00 2007-05-27 06:28:43.409 147 18251.90 50.20 52729.67 88888.00 2007-05-27 06:28:43.909 147 18251.78 50.22 52729.66 88888.00 2007-05-27 06:28:44.409 147 18251.77 50.23 52729.67 88888.00 2007-05-27 06:28:44.909 147 18251.65 50.25 52729.66 88888.00 2007-05-27 06:28:45.409 147 18251.80 50.24 52729.59 88888.00 2007-05-27 06:28:45.909 147 18252.02 50.29 52729.67 88888.00 2007-05-27 06:28:46.409 147 18251.97 50.29 52729.80 88888.00 2007-05-27 06:28:46.909 147 18251.96 50.27 52729.72 88888.00 2007-05-27 06:28:47.409 147 18251.95 50.26 52729.69 88888.00 2007-05-27 06:28:47.909 147 18251.81 50.18 52729.72 88888.00 2007-05-27 06:28:48.409 147 18251.95 50.20 52729.70 88888.00 2007-05-27 06:28:48.909 147 18252.02 50.32 52729.65 88888.00 2007-05-27 06:28:49.409 147 18251.96 50.31 52729.68 88888.00 2007-05-27 06:28:49.909 147 18251.98 50.24 52729.81 88888.00 2007-05-27 06:28:50.409 147 18251.93 50.27 52729.88 88888.00 2007-05-27 06:28:50.909 147 18251.89 50.22 52729.90 88888.00 2007-05-27 06:28:51.409 147 18251.82 50.27 52729.89 88888.00 2007-05-27 06:28:51.909 147 18251.82 50.24 52729.78 88888.00 2007-05-27 06:28:52.409 147 18251.93 50.11 52729.76 88888.00 2007-05-27 06:28:52.909 147 18252.03 50.10 52729.68 88888.00 2007-05-27 06:28:53.409 147 18251.91 50.13 52729.70 88888.00 2007-05-27 06:28:53.909 147 18251.99 50.18 52729.79 88888.00 2007-05-27 06:28:54.409 147 18252.07 50.23 52729.91 88888.00 2007-05-27 06:28:54.909 147 18251.92 50.13 52729.98 88888.00 2007-05-27 06:28:55.409 147 18252.06 50.18 52729.99 88888.00 2007-05-27 06:28:55.909 147 18252.17 50.18 52730.07 88888.00 2007-05-27 06:28:56.409 147 18252.07 50.14 52729.92 88888.00 2007-05-27 06:28:56.909 147 18252.03 50.20 52729.85 88888.00 2007-05-27 06:28:57.409 147 18252.11 50.24 52729.86 88888.00 2007-05-27 06:28:57.909 147 18252.11 50.30 52729.92 88888.00 2007-05-27 06:28:58.409 147 18252.09 50.27 52729.97 88888.00 2007-05-27 06:28:58.909 147 18252.02 50.20 52729.97 88888.00 2007-05-27 06:28:59.409 147 18251.92 50.19 52729.94 88888.00 2007-05-27 06:28:59.909 147 18251.87 50.23 52730.00 88888.00 2007-05-27 06:29:00.409 147 18251.91 50.11 52729.94 88888.00 2007-05-27 06:29:00.909 147 18251.88 50.10 52730.01 88888.00 2007-05-27 06:29:01.409 147 18252.00 50.11 52730.02 88888.00 2007-05-27 06:29:01.909 147 18251.97 50.14 52729.98 88888.00 2007-05-27 06:29:02.409 147 18251.95 50.19 52730.02 88888.00 2007-05-27 06:29:02.909 147 18252.03 50.25 52730.12 88888.00 2007-05-27 06:29:03.409 147 18251.98 50.26 52730.15 88888.00 2007-05-27 06:29:03.909 147 18251.96 50.28 52730.00 88888.00 2007-05-27 06:29:04.409 147 18251.89 50.34 52729.93 88888.00 2007-05-27 06:29:04.909 147 18251.86 50.35 52729.92 88888.00 2007-05-27 06:29:05.409 147 18251.93 50.33 52730.09 88888.00 2007-05-27 06:29:05.909 147 18251.90 50.35 52730.02 88888.00 2007-05-27 06:29:06.409 147 18251.87 50.33 52729.88 88888.00 2007-05-27 06:29:06.909 147 18251.93 50.39 52729.85 88888.00 2007-05-27 06:29:07.409 147 18252.08 50.39 52729.98 88888.00 2007-05-27 06:29:07.909 147 18252.00 50.35 52730.02 88888.00 2007-05-27 06:29:08.409 147 18252.00 50.38 52730.09 88888.00 2007-05-27 06:29:08.909 147 18252.12 50.46 52730.10 88888.00 2007-05-27 06:29:09.409 147 18252.18 50.41 52730.09 88888.00 2007-05-27 06:29:09.909 147 18252.21 50.36 52730.04 88888.00 2007-05-27 06:29:10.409 147 18252.24 50.39 52729.93 88888.00 2007-05-27 06:29:10.909 147 18252.20 50.47 52729.97 88888.00 2007-05-27 06:29:11.409 147 18252.19 50.40 52729.97 88888.00 2007-05-27 06:29:11.909 147 18252.09 50.47 52730.11 88888.00 2007-05-27 06:29:12.409 147 18252.17 50.52 52730.09 88888.00 2007-05-27 06:29:12.909 147 18252.25 50.63 52730.13 88888.00 2007-05-27 06:29:13.409 147 18252.20 50.68 52730.09 88888.00 2007-05-27 06:29:13.909 147 18252.12 50.65 52730.05 88888.00 2007-05-27 06:29:14.409 147 18252.26 50.69 52730.09 88888.00 2007-05-27 06:29:14.909 147 18252.28 50.66 52730.13 88888.00 2007-05-27 06:29:15.409 147 18252.28 50.62 52730.13 88888.00 2007-05-27 06:29:15.909 147 18252.33 50.65 52730.10 88888.00 2007-05-27 06:29:16.409 147 18252.39 50.68 52730.13 88888.00 2007-05-27 06:29:16.909 147 18252.33 50.69 52730.19 88888.00 2007-05-27 06:29:17.409 147 18252.24 50.73 52730.17 88888.00 2007-05-27 06:29:17.909 147 18252.41 50.75 52730.27 88888.00 2007-05-27 06:29:18.409 147 18252.52 50.66 52730.34 88888.00 2007-05-27 06:29:18.909 147 18252.49 50.69 52730.33 88888.00 2007-05-27 06:29:19.409 147 18252.54 50.68 52730.42 88888.00 2007-05-27 06:29:19.909 147 18252.55 50.68 52730.37 88888.00 2007-05-27 06:29:20.409 147 18252.49 50.73 52730.31 88888.00 2007-05-27 06:29:20.909 147 18252.52 50.82 52730.27 88888.00 2007-05-27 06:29:21.409 147 18252.46 50.89 52730.34 88888.00 2007-05-27 06:29:21.909 147 18252.47 50.90 52730.35 88888.00 2007-05-27 06:29:22.409 147 18252.64 50.85 52730.42 88888.00 2007-05-27 06:29:22.909 147 18252.68 50.87 52730.46 88888.00 2007-05-27 06:29:23.409 147 18252.64 50.81 52730.43 88888.00 2007-05-27 06:29:23.909 147 18252.67 50.81 52730.48 88888.00 2007-05-27 06:29:24.409 147 18252.61 50.84 52730.59 88888.00 2007-05-27 06:29:24.909 147 18252.62 50.82 52730.66 88888.00 2007-05-27 06:29:25.409 147 18252.66 50.86 52730.57 88888.00 2007-05-27 06:29:25.909 147 18252.62 50.92 52730.57 88888.00 2007-05-27 06:29:26.409 147 18252.71 50.98 52730.55 88888.00 2007-05-27 06:29:26.909 147 18252.90 51.01 52730.56 88888.00 2007-05-27 06:29:27.409 147 18252.99 51.04 52730.61 88888.00 2007-05-27 06:29:27.909 147 18252.87 51.04 52730.72 88888.00 2007-05-27 06:29:28.409 147 18252.84 51.05 52730.74 88888.00 2007-05-27 06:29:28.909 147 18252.88 51.04 52730.71 88888.00 2007-05-27 06:29:29.409 147 18252.89 51.05 52730.70 88888.00 2007-05-27 06:29:29.909 147 18252.72 51.04 52730.79 88888.00 2007-05-27 06:29:30.409 147 18252.85 51.11 52730.75 88888.00 2007-05-27 06:29:30.909 147 18252.95 51.19 52730.73 88888.00 2007-05-27 06:29:31.409 147 18252.82 51.28 52730.75 88888.00 2007-05-27 06:29:31.909 147 18252.79 51.23 52730.86 88888.00 2007-05-27 06:29:32.409 147 18252.84 51.22 52730.85 88888.00 2007-05-27 06:29:32.909 147 18252.78 51.26 52730.95 88888.00 2007-05-27 06:29:33.409 147 18252.65 51.21 52730.93 88888.00 2007-05-27 06:29:33.909 147 18252.66 51.25 52730.88 88888.00 2007-05-27 06:29:34.409 147 18252.74 51.30 52730.90 88888.00 2007-05-27 06:29:34.909 147 18252.72 51.30 52730.98 88888.00 2007-05-27 06:29:35.409 147 18252.74 51.27 52730.98 88888.00 2007-05-27 06:29:35.909 147 18252.65 51.29 52730.95 88888.00 2007-05-27 06:29:36.409 147 18252.66 51.22 52731.00 88888.00 2007-05-27 06:29:36.909 147 18252.65 51.20 52731.04 88888.00 2007-05-27 06:29:37.409 147 18252.61 51.18 52731.06 88888.00 2007-05-27 06:29:37.909 147 18252.72 51.22 52731.05 88888.00 2007-05-27 06:29:38.409 147 18252.65 51.24 52730.97 88888.00 2007-05-27 06:29:38.909 147 18252.67 51.20 52730.96 88888.00 2007-05-27 06:29:39.409 147 18252.73 51.23 52730.95 88888.00 2007-05-27 06:29:39.909 147 18252.78 51.31 52731.01 88888.00 2007-05-27 06:29:40.409 147 18252.72 51.46 52730.95 88888.00 2007-05-27 06:29:40.909 147 18252.76 51.52 52730.88 88888.00 2007-05-27 06:29:41.409 147 18252.69 51.47 52730.92 88888.00 2007-05-27 06:29:41.909 147 18252.72 51.34 52731.05 88888.00 2007-05-27 06:29:42.409 147 18252.73 51.31 52731.13 88888.00 2007-05-27 06:29:42.909 147 18252.74 51.44 52731.20 88888.00 2007-05-27 06:29:43.409 147 18252.83 51.44 52731.15 88888.00 2007-05-27 06:29:43.909 147 18252.72 51.49 52731.10 88888.00 2007-05-27 06:29:44.409 147 18252.65 51.56 52731.07 88888.00 2007-05-27 06:29:44.909 147 18252.79 51.52 52731.06 88888.00 2007-05-27 06:29:45.409 147 18252.88 51.55 52731.09 88888.00 2007-05-27 06:29:45.909 147 18252.95 51.53 52731.12 88888.00 2007-05-27 06:29:46.409 147 18252.93 51.56 52731.05 88888.00 2007-05-27 06:29:46.909 147 18252.89 51.56 52731.08 88888.00 2007-05-27 06:29:47.409 147 18252.78 51.53 52731.13 88888.00 2007-05-27 06:29:47.909 147 18252.82 51.51 52731.16 88888.00 2007-05-27 06:29:48.409 147 18252.83 51.61 52731.33 88888.00 2007-05-27 06:29:48.909 147 18252.93 51.64 52731.24 88888.00 2007-05-27 06:29:49.409 147 18252.85 51.56 52731.25 88888.00 2007-05-27 06:29:49.909 147 18252.89 51.60 52731.21 88888.00 2007-05-27 06:29:50.409 147 18252.90 51.51 52731.20 88888.00 2007-05-27 06:29:50.909 147 18252.83 51.41 52731.30 88888.00 2007-05-27 06:29:51.409 147 18252.78 51.35 52731.15 88888.00 2007-05-27 06:29:51.909 147 18252.63 51.36 52731.08 88888.00 2007-05-27 06:29:52.409 147 18252.72 51.31 52731.18 88888.00 2007-05-27 06:29:52.909 147 18252.86 51.27 52731.14 88888.00 2007-05-27 06:29:53.409 147 18252.71 51.29 52731.12 88888.00 2007-05-27 06:29:53.909 147 18252.71 51.33 52731.05 88888.00 2007-05-27 06:29:54.409 147 18252.79 51.30 52731.01 88888.00 2007-05-27 06:29:54.909 147 18252.77 51.46 52731.06 88888.00 2007-05-27 06:29:55.409 147 18252.85 51.51 52731.10 88888.00 2007-05-27 06:29:55.909 147 18252.86 51.46 52731.17 88888.00 2007-05-27 06:29:56.409 147 18252.86 51.46 52731.16 88888.00 2007-05-27 06:29:56.909 147 18252.90 51.41 52731.07 88888.00 2007-05-27 06:29:57.409 147 18252.86 51.33 52731.02 88888.00 2007-05-27 06:29:57.909 147 18252.87 51.36 52731.09 88888.00 2007-05-27 06:29:58.409 147 18252.99 51.37 52731.04 88888.00 2007-05-27 06:29:58.909 147 18252.85 51.37 52730.97 88888.00 2007-05-27 06:29:59.409 147 18252.89 51.39 52730.97 88888.00 2007-05-27 06:29:59.909 147 18252.85 51.43 52731.00 88888.00 2007-05-27 06:30:00.409 147 18252.73 51.42 52730.98 88888.00 2007-05-27 06:30:00.909 147 18252.82 51.45 52731.05 88888.00 2007-05-27 06:30:01.409 147 18252.84 51.42 52731.08 88888.00 2007-05-27 06:30:01.909 147 18252.76 51.27 52731.02 88888.00 2007-05-27 06:30:02.409 147 18252.78 51.14 52731.10 88888.00 2007-05-27 06:30:02.909 147 18252.86 51.14 52731.12 88888.00 2007-05-27 06:30:03.409 147 18252.84 51.20 52731.04 88888.00 2007-05-27 06:30:03.909 147 18252.74 51.19 52731.02 88888.00 2007-05-27 06:30:04.409 147 18252.78 51.22 52731.10 88888.00 2007-05-27 06:30:04.909 147 18252.87 51.22 52731.19 88888.00 2007-05-27 06:30:05.409 147 18252.94 51.19 52731.21 88888.00 2007-05-27 06:30:05.909 147 18252.89 51.29 52731.26 88888.00 2007-05-27 06:30:06.409 147 18252.86 51.31 52731.20 88888.00 2007-05-27 06:30:06.909 147 18252.87 51.29 52731.24 88888.00 2007-05-27 06:30:07.409 147 18252.75 51.37 52731.19 88888.00 2007-05-27 06:30:07.909 147 18252.82 51.38 52731.14 88888.00 2007-05-27 06:30:08.409 147 18252.71 51.43 52731.14 88888.00 2007-05-27 06:30:08.909 147 18252.68 51.38 52731.21 88888.00 2007-05-27 06:30:09.409 147 18252.71 51.45 52731.26 88888.00 2007-05-27 06:30:09.909 147 18252.85 51.49 52731.21 88888.00 2007-05-27 06:30:10.409 147 18252.77 51.47 52731.19 88888.00 2007-05-27 06:30:10.909 147 18252.67 51.44 52731.18 88888.00 2007-05-27 06:30:11.409 147 18252.60 51.43 52731.13 88888.00 2007-05-27 06:30:11.909 147 18252.64 51.44 52731.10 88888.00 2007-05-27 06:30:12.409 147 18252.39 51.42 52731.13 88888.00 2007-05-27 06:30:12.909 147 18252.42 51.41 52731.20 88888.00 2007-05-27 06:30:13.409 147 18252.54 51.41 52731.14 88888.00 2007-05-27 06:30:13.909 147 18252.41 51.38 52731.08 88888.00 2007-05-27 06:30:14.409 147 18252.40 51.37 52731.10 88888.00 2007-05-27 06:30:14.909 147 18252.41 51.36 52731.02 88888.00 2007-05-27 06:30:15.409 147 18252.42 51.40 52731.04 88888.00 2007-05-27 06:30:15.909 147 18252.54 51.43 52731.09 88888.00 2007-05-27 06:30:16.409 147 18252.61 51.46 52731.21 88888.00 2007-05-27 06:30:16.909 147 18252.56 51.52 52731.28 88888.00 2007-05-27 06:30:17.409 147 18252.57 51.58 52731.31 88888.00 2007-05-27 06:30:17.909 147 18252.66 51.56 52731.43 88888.00 2007-05-27 06:30:18.409 147 18252.65 51.55 52731.47 88888.00 2007-05-27 06:30:18.909 147 18252.64 51.58 52731.50 88888.00 2007-05-27 06:30:19.409 147 18252.57 51.54 52731.44 88888.00 2007-05-27 06:30:19.909 147 18252.56 51.59 52731.38 88888.00 2007-05-27 06:30:20.409 147 18252.49 51.68 52731.20 88888.00 2007-05-27 06:30:20.909 147 18252.25 51.84 52731.19 88888.00 2007-05-27 06:30:21.409 147 18252.22 51.69 52731.29 88888.00 2007-05-27 06:30:21.909 147 18252.26 51.67 52731.26 88888.00 2007-05-27 06:30:22.409 147 18252.38 51.69 52731.30 88888.00 2007-05-27 06:30:22.909 147 18252.51 51.63 52731.23 88888.00 2007-05-27 06:30:23.409 147 18252.38 51.66 52731.17 88888.00 2007-05-27 06:30:23.909 147 18252.38 51.72 52731.17 88888.00 2007-05-27 06:30:24.409 147 18252.41 51.75 52731.27 88888.00 2007-05-27 06:30:24.909 147 18252.26 51.66 52731.32 88888.00 2007-05-27 06:30:25.409 147 18252.28 51.68 52731.39 88888.00 2007-05-27 06:30:25.909 147 18252.28 51.73 52731.44 88888.00 2007-05-27 06:30:26.409 147 18252.21 51.78 52731.43 88888.00 2007-05-27 06:30:26.909 147 18252.21 51.74 52731.33 88888.00 2007-05-27 06:30:27.409 147 18252.34 51.70 52731.49 88888.00 2007-05-27 06:30:27.909 147 18252.49 51.75 52731.59 88888.00 2007-05-27 06:30:28.409 147 18252.41 51.74 52731.66 88888.00 2007-05-27 06:30:28.909 147 18252.25 51.73 52731.71 88888.00 2007-05-27 06:30:29.409 147 18252.24 51.73 52731.82 88888.00 2007-05-27 06:30:29.909 147 18252.33 51.76 52731.73 88888.00 2007-05-27 06:30:30.409 147 18252.28 51.85 52731.75 88888.00 2007-05-27 06:30:30.909 147 18252.22 51.84 52731.78 88888.00 2007-05-27 06:30:31.409 147 18252.26 51.80 52731.81 88888.00 2007-05-27 06:30:31.909 147 18252.22 51.82 52731.64 88888.00 2007-05-27 06:30:32.409 147 18252.43 51.87 52731.60 88888.00 2007-05-27 06:30:32.909 147 18252.56 51.87 52731.58 88888.00 2007-05-27 06:30:33.409 147 18252.46 51.93 52731.67 88888.00 2007-05-27 06:30:33.909 147 18252.39 52.01 52731.76 88888.00 2007-05-27 06:30:34.409 147 18252.40 52.05 52731.76 88888.00 2007-05-27 06:30:34.909 147 18252.45 51.99 52731.85 88888.00 2007-05-27 06:30:35.409 147 18252.39 51.97 52731.74 88888.00 2007-05-27 06:30:35.909 147 18252.53 52.02 52731.73 88888.00 2007-05-27 06:30:36.409 147 18252.56 52.02 52731.70 88888.00 2007-05-27 06:30:36.909 147 18252.55 51.97 52731.60 88888.00 2007-05-27 06:30:37.409 147 18252.47 51.91 52731.78 88888.00 2007-05-27 06:30:37.909 147 18252.42 51.97 52731.82 88888.00 2007-05-27 06:30:38.409 147 18252.45 51.98 52731.76 88888.00 2007-05-27 06:30:38.909 147 18252.52 51.97 52731.76 88888.00 2007-05-27 06:30:39.409 147 18252.51 52.00 52731.88 88888.00 2007-05-27 06:30:39.909 147 18252.56 52.03 52731.88 88888.00 2007-05-27 06:30:40.409 147 18252.73 52.03 52731.88 88888.00 2007-05-27 06:30:40.909 147 18252.74 52.05 52731.90 88888.00 2007-05-27 06:30:41.409 147 18252.68 52.08 52731.90 88888.00 2007-05-27 06:30:41.909 147 18252.67 52.09 52731.76 88888.00 2007-05-27 06:30:42.409 147 18252.58 52.05 52731.74 88888.00 2007-05-27 06:30:42.909 147 18252.60 52.03 52731.77 88888.00 2007-05-27 06:30:43.409 147 18252.58 52.02 52731.79 88888.00 2007-05-27 06:30:43.909 147 18252.63 52.04 52731.83 88888.00 2007-05-27 06:30:44.409 147 18252.51 52.02 52731.96 88888.00 2007-05-27 06:30:44.909 147 18252.52 52.02 52732.04 88888.00 2007-05-27 06:30:45.409 147 18252.66 52.07 52731.97 88888.00 2007-05-27 06:30:45.909 147 18252.57 52.05 52731.94 88888.00 2007-05-27 06:30:46.409 147 18252.51 52.12 52732.05 88888.00 2007-05-27 06:30:46.909 147 18252.60 52.13 52732.08 88888.00 2007-05-27 06:30:47.409 147 18252.66 52.13 52732.05 88888.00 2007-05-27 06:30:47.909 147 18252.75 52.19 52732.07 88888.00 2007-05-27 06:30:48.409 147 18252.75 52.20 52732.13 88888.00 2007-05-27 06:30:48.909 147 18252.68 52.22 52732.20 88888.00 2007-05-27 06:30:49.409 147 18252.76 52.23 52732.22 88888.00 2007-05-27 06:30:49.909 147 18252.91 52.05 52732.20 88888.00 2007-05-27 06:30:50.409 147 18252.85 52.03 52732.19 88888.00 2007-05-27 06:30:50.909 147 18252.60 52.02 52732.13 88888.00 2007-05-27 06:30:51.409 147 18252.51 52.01 52732.08 88888.00 2007-05-27 06:30:51.909 147 18252.58 52.01 52732.10 88888.00 2007-05-27 06:30:52.409 147 18252.57 52.04 52732.09 88888.00 2007-05-27 06:30:52.909 147 18252.50 52.08 52731.99 88888.00 2007-05-27 06:30:53.409 147 18252.39 52.10 52731.98 88888.00 2007-05-27 06:30:53.909 147 18252.45 52.20 52732.04 88888.00 2007-05-27 06:30:54.409 147 18252.43 52.29 52732.10 88888.00 2007-05-27 06:30:54.909 147 18252.47 52.22 52732.11 88888.00 2007-05-27 06:30:55.409 147 18252.55 52.13 52732.17 88888.00 2007-05-27 06:30:55.909 147 18252.57 52.05 52732.04 88888.00 2007-05-27 06:30:56.409 147 18252.47 52.13 52732.04 88888.00 2007-05-27 06:30:56.909 147 18252.51 52.08 52732.13 88888.00 2007-05-27 06:30:57.409 147 18252.58 52.09 52732.24 88888.00 2007-05-27 06:30:57.909 147 18252.55 52.18 52732.32 88888.00 2007-05-27 06:30:58.409 147 18252.43 52.24 52732.21 88888.00 2007-05-27 06:30:58.909 147 18252.40 52.13 52732.13 88888.00 2007-05-27 06:30:59.409 147 18252.30 52.15 52732.13 88888.00 2007-05-27 06:30:59.909 147 18252.33 52.26 52732.20 88888.00 2007-05-27 06:31:00.409 147 18252.31 52.26 52732.26 88888.00 2007-05-27 06:31:00.909 147 18252.40 52.25 52732.30 88888.00 2007-05-27 06:31:01.409 147 18252.58 52.34 52732.20 88888.00 2007-05-27 06:31:01.909 147 18252.60 52.48 52732.09 88888.00 2007-05-27 06:31:02.409 147 18252.53 52.46 52732.18 88888.00 2007-05-27 06:31:02.909 147 18252.60 52.47 52732.29 88888.00 2007-05-27 06:31:03.409 147 18252.63 52.54 52732.33 88888.00 2007-05-27 06:31:03.909 147 18252.64 52.55 52732.35 88888.00 2007-05-27 06:31:04.409 147 18252.76 52.58 52732.48 88888.00 2007-05-27 06:31:04.909 147 18252.77 52.51 52732.45 88888.00 2007-05-27 06:31:05.409 147 18252.75 52.46 52732.29 88888.00 2007-05-27 06:31:05.909 147 18252.74 52.56 52732.31 88888.00 2007-05-27 06:31:06.409 147 18252.63 52.53 52732.30 88888.00 2007-05-27 06:31:06.909 147 18252.71 52.46 52732.19 88888.00 2007-05-27 06:31:07.409 147 18252.66 52.52 52732.32 88888.00 2007-05-27 06:31:07.909 147 18252.58 52.48 52732.40 88888.00 2007-05-27 06:31:08.409 147 18252.65 52.49 52732.37 88888.00 2007-05-27 06:31:08.909 147 18252.62 52.60 52732.34 88888.00 2007-05-27 06:31:09.409 147 18252.55 52.70 52732.41 88888.00 2007-05-27 06:31:09.909 147 18252.57 52.66 52732.49 88888.00 2007-05-27 06:31:10.409 147 18252.51 52.65 52732.44 88888.00 2007-05-27 06:31:10.909 147 18252.53 52.68 52732.32 88888.00 2007-05-27 06:31:11.409 147 18252.55 52.60 52732.39 88888.00 2007-05-27 06:31:11.909 147 18252.67 52.65 52732.44 88888.00 2007-05-27 06:31:12.409 147 18252.77 52.64 52732.46 88888.00 2007-05-27 06:31:12.909 147 18252.67 52.61 52732.45 88888.00 2007-05-27 06:31:13.409 147 18252.56 52.60 52732.39 88888.00 2007-05-27 06:31:13.909 147 18252.51 52.53 52732.46 88888.00 2007-05-27 06:31:14.409 147 18252.63 52.43 52732.49 88888.00 2007-05-27 06:31:14.909 147 18252.65 52.57 52732.65 88888.00 2007-05-27 06:31:15.409 147 18252.68 52.62 52732.60 88888.00 2007-05-27 06:31:15.909 147 18252.76 52.68 52732.54 88888.00 2007-05-27 06:31:16.409 147 18252.78 52.67 52732.54 88888.00 2007-05-27 06:31:16.909 147 18252.78 52.73 52732.57 88888.00 2007-05-27 06:31:17.409 147 18252.82 52.79 52732.70 88888.00 2007-05-27 06:31:17.909 147 18252.73 52.77 52732.63 88888.00 2007-05-27 06:31:18.409 147 18252.76 52.76 52732.62 88888.00 2007-05-27 06:31:18.909 147 18252.90 52.81 52732.74 88888.00 2007-05-27 06:31:19.409 147 18252.85 52.77 52732.72 88888.00 2007-05-27 06:31:19.909 147 18252.80 52.81 52732.71 88888.00 2007-05-27 06:31:20.409 147 18252.83 52.82 52732.76 88888.00 2007-05-27 06:31:20.909 147 18252.87 52.73 52732.79 88888.00 2007-05-27 06:31:21.409 147 18252.99 52.74 52732.57 88888.00 2007-05-27 06:31:21.909 147 18253.05 52.80 52732.53 88888.00 2007-05-27 06:31:22.409 147 18252.96 52.81 52732.60 88888.00 2007-05-27 06:31:22.909 147 18252.93 52.79 52732.72 88888.00 2007-05-27 06:31:23.409 147 18252.95 52.85 52732.80 88888.00 2007-05-27 06:31:23.909 147 18253.15 52.91 52732.66 88888.00 2007-05-27 06:31:24.409 147 18253.26 52.80 52732.67 88888.00 2007-05-27 06:31:24.909 147 18253.25 52.87 52732.78 88888.00 2007-05-27 06:31:25.409 147 18253.18 52.89 52732.82 88888.00 2007-05-27 06:31:25.909 147 18253.11 52.84 52732.81 88888.00 2007-05-27 06:31:26.409 147 18253.06 52.87 52732.71 88888.00 2007-05-27 06:31:26.909 147 18253.00 52.86 52732.84 88888.00 2007-05-27 06:31:27.409 147 18253.14 52.87 52732.99 88888.00 2007-05-27 06:31:27.909 147 18253.26 52.88 52732.92 88888.00 2007-05-27 06:31:28.409 147 18253.20 52.93 52732.86 88888.00 2007-05-27 06:31:28.909 147 18253.25 52.91 52732.90 88888.00 2007-05-27 06:31:29.409 147 18253.27 52.90 52733.09 88888.00 2007-05-27 06:31:29.909 147 18253.10 52.95 52733.12 88888.00 2007-05-27 06:31:30.409 147 18253.11 52.93 52733.12 88888.00 2007-05-27 06:31:30.909 147 18253.20 52.87 52733.17 88888.00 2007-05-27 06:31:31.409 147 18253.25 52.89 52733.14 88888.00 2007-05-27 06:31:31.909 147 18253.28 52.92 52733.22 88888.00 2007-05-27 06:31:32.409 147 18253.19 52.88 52733.36 88888.00 2007-05-27 06:31:32.909 147 18253.22 52.88 52733.24 88888.00 2007-05-27 06:31:33.409 147 18253.15 52.94 52733.21 88888.00 2007-05-27 06:31:33.909 147 18253.00 53.08 52733.25 88888.00 2007-05-27 06:31:34.409 147 18253.16 53.07 52733.28 88888.00 2007-05-27 06:31:34.909 147 18253.15 53.13 52733.25 88888.00 2007-05-27 06:31:35.409 147 18253.22 53.13 52733.25 88888.00 2007-05-27 06:31:35.909 147 18253.33 53.13 52733.28 88888.00 2007-05-27 06:31:36.409 147 18253.34 53.19 52733.22 88888.00 2007-05-27 06:31:36.909 147 18253.38 53.22 52733.26 88888.00 2007-05-27 06:31:37.409 147 18253.43 53.22 52733.32 88888.00 2007-05-27 06:31:37.909 147 18253.51 53.21 52733.35 88888.00 2007-05-27 06:31:38.409 147 18253.60 53.13 52733.37 88888.00 2007-05-27 06:31:38.909 147 18253.64 53.19 52733.44 88888.00 2007-05-27 06:31:39.409 147 18253.58 53.20 52733.46 88888.00 2007-05-27 06:31:39.909 147 18253.42 53.18 52733.48 88888.00 2007-05-27 06:31:40.409 147 18253.40 53.21 52733.50 88888.00 2007-05-27 06:31:40.909 147 18253.31 53.25 52733.53 88888.00 2007-05-27 06:31:41.409 147 18253.17 53.33 52733.52 88888.00 2007-05-27 06:31:41.909 147 18253.19 53.33 52733.62 88888.00 2007-05-27 06:31:42.409 147 18253.34 53.36 52733.61 88888.00 2007-05-27 06:31:42.909 147 18253.48 53.39 52733.57 88888.00 2007-05-27 06:31:43.406 147 18253.51 53.38 52733.45 88888.00 2007-05-27 06:31:43.906 147 18253.44 53.36 52733.55 88888.00 2007-05-27 06:31:44.406 147 18253.48 53.40 52733.53 88888.00 2007-05-27 06:31:44.906 147 18253.50 53.38 52733.51 88888.00 2007-05-27 06:31:45.406 147 18253.43 53.35 52733.57 88888.00 2007-05-27 06:31:45.906 147 18253.47 53.38 52733.52 88888.00 2007-05-27 06:31:46.406 147 18253.60 53.45 52733.52 88888.00 2007-05-27 06:31:46.906 147 18253.61 53.51 52733.56 88888.00 2007-05-27 06:31:47.406 147 18253.64 53.53 52733.61 88888.00 2007-05-27 06:31:47.906 147 18253.83 53.55 52733.70 88888.00 2007-05-27 06:31:48.406 147 18253.87 53.59 52733.69 88888.00 2007-05-27 06:31:48.906 147 18253.73 53.69 52733.68 88888.00 2007-05-27 06:31:49.406 147 18253.88 53.78 52733.86 88888.00 2007-05-27 06:31:49.906 147 18253.99 53.84 52733.96 88888.00 2007-05-27 06:31:50.406 147 18253.91 53.86 52733.90 88888.00 2007-05-27 06:31:50.906 147 18253.84 53.75 52733.84 88888.00 2007-05-27 06:31:51.406 147 18253.77 53.73 52733.87 88888.00 2007-05-27 06:31:51.906 147 18253.70 53.70 52733.95 88888.00 2007-05-27 06:31:52.406 147 18253.80 53.67 52733.97 88888.00 2007-05-27 06:31:52.906 147 18253.75 53.85 52734.02 88888.00 2007-05-27 06:31:53.406 147 18253.80 53.90 52734.15 88888.00 2007-05-27 06:31:53.906 147 18253.88 53.88 52734.15 88888.00 2007-05-27 06:31:54.406 147 18253.98 53.77 52734.08 88888.00 2007-05-27 06:31:54.906 147 18253.98 53.79 52734.06 88888.00 2007-05-27 06:31:55.406 147 18253.95 53.84 52734.20 88888.00 2007-05-27 06:31:55.906 147 18253.96 53.87 52734.23 88888.00 2007-05-27 06:31:56.406 147 18254.04 53.89 52734.09 88888.00 2007-05-27 06:31:56.906 147 18254.14 53.86 52734.09 88888.00 2007-05-27 06:31:57.406 147 18254.08 53.91 52734.15 88888.00 2007-05-27 06:31:57.906 147 18253.98 53.96 52734.11 88888.00 2007-05-27 06:31:58.406 147 18254.03 53.97 52734.02 88888.00 2007-05-27 06:31:58.906 147 18254.19 53.99 52734.14 88888.00 2007-05-27 06:31:59.406 147 18254.10 53.96 52734.18 88888.00 2007-05-27 06:31:59.906 147 18254.03 53.93 52734.25 88888.00 2007-05-27 06:32:00.406 147 18254.15 53.89 52734.18 88888.00 2007-05-27 06:32:00.906 147 18254.09 53.89 52734.27 88888.00 2007-05-27 06:32:01.406 147 18254.09 53.92 52734.25 88888.00 2007-05-27 06:32:01.906 147 18254.32 53.95 52734.20 88888.00 2007-05-27 06:32:02.406 147 18254.35 53.98 52734.27 88888.00 2007-05-27 06:32:02.906 147 18254.15 53.91 52734.36 88888.00 2007-05-27 06:32:03.406 147 18254.13 53.93 52734.44 88888.00 2007-05-27 06:32:03.906 147 18254.26 53.96 52734.45 88888.00 2007-05-27 06:32:04.406 147 18254.34 54.03 52734.39 88888.00 2007-05-27 06:32:04.906 147 18254.38 54.11 52734.43 88888.00 2007-05-27 06:32:05.406 147 18254.42 54.15 52734.39 88888.00 2007-05-27 06:32:05.906 147 18254.51 54.16 52734.30 88888.00 2007-05-27 06:32:06.406 147 18254.58 54.13 52734.22 88888.00 2007-05-27 06:32:06.906 147 18254.56 54.11 52734.32 88888.00 2007-05-27 06:32:07.406 147 18254.63 54.08 52734.33 88888.00 2007-05-27 06:32:07.906 147 18254.64 54.10 52734.41 88888.00 2007-05-27 06:32:08.406 147 18254.71 54.22 52734.43 88888.00 2007-05-27 06:32:08.906 147 18254.62 54.32 52734.44 88888.00 2007-05-27 06:32:09.406 147 18254.60 54.34 52734.37 88888.00 2007-05-27 06:32:09.906 147 18254.53 54.28 52734.48 88888.00 2007-05-27 06:32:10.406 147 18254.57 54.30 52734.71 88888.00 2007-05-27 06:32:10.906 147 18254.59 54.32 52734.75 88888.00 2007-05-27 06:32:11.406 147 18254.60 54.34 52734.78 88888.00 2007-05-27 06:32:11.906 147 18254.71 54.37 52734.73 88888.00 2007-05-27 06:32:12.406 147 18254.83 54.43 52734.67 88888.00 2007-05-27 06:32:12.906 147 18254.85 54.39 52734.79 88888.00 2007-05-27 06:32:13.406 147 18254.85 54.37 52734.91 88888.00 2007-05-27 06:32:13.906 147 18254.94 54.31 52734.87 88888.00 2007-05-27 06:32:14.406 147 18254.80 54.36 52734.81 88888.00 2007-05-27 06:32:14.906 147 18254.72 54.31 52734.88 88888.00 2007-05-27 06:32:15.406 147 18254.91 54.21 52734.84 88888.00 2007-05-27 06:32:15.906 147 18254.96 54.29 52734.72 88888.00 2007-05-27 06:32:16.406 147 18254.92 54.33 52734.84 88888.00 2007-05-27 06:32:16.906 147 18254.92 54.27 52734.96 88888.00 2007-05-27 06:32:17.406 147 18254.93 54.29 52734.96 88888.00 2007-05-27 06:32:17.906 147 18255.06 54.32 52734.89 88888.00 2007-05-27 06:32:18.406 147 18255.10 54.27 52734.86 88888.00 2007-05-27 06:32:18.906 147 18255.14 54.23 52734.92 88888.00 2007-05-27 06:32:19.406 147 18255.07 54.26 52735.00 88888.00 2007-05-27 06:32:19.906 147 18255.11 54.33 52734.99 88888.00 2007-05-27 06:32:20.406 147 18255.13 54.37 52735.09 88888.00 2007-05-27 06:32:20.906 147 18255.18 54.33 52735.21 88888.00 2007-05-27 06:32:21.406 147 18255.16 54.37 52735.15 88888.00 2007-05-27 06:32:21.906 147 18255.13 54.41 52735.10 88888.00 2007-05-27 06:32:22.406 147 18255.17 54.38 52735.06 88888.00 2007-05-27 06:32:22.906 147 18255.19 54.40 52735.01 88888.00 2007-05-27 06:32:23.406 147 18255.22 54.34 52734.98 88888.00 2007-05-27 06:32:23.906 147 18255.35 54.30 52735.01 88888.00 2007-05-27 06:32:24.406 147 18255.35 54.25 52735.08 88888.00 2007-05-27 06:32:24.906 147 18255.33 54.27 52735.13 88888.00 2007-05-27 06:32:25.406 147 18255.51 54.29 52735.22 88888.00 2007-05-27 06:32:25.906 147 18255.61 54.31 52735.29 88888.00 2007-05-27 06:32:26.406 147 18255.61 54.29 52735.21 88888.00 2007-05-27 06:32:26.906 147 18255.67 54.30 52735.23 88888.00 2007-05-27 06:32:27.406 147 18255.66 54.30 52735.20 88888.00 2007-05-27 06:32:27.906 147 18255.66 54.37 52735.23 88888.00 2007-05-27 06:32:28.406 147 18255.76 54.36 52735.29 88888.00 2007-05-27 06:32:28.906 147 18255.59 54.38 52735.41 88888.00 2007-05-27 06:32:29.406 147 18255.69 54.33 52735.39 88888.00 2007-05-27 06:32:29.906 147 18255.78 54.39 52735.50 88888.00 2007-05-27 06:32:30.406 147 18255.75 54.43 52735.65 88888.00 2007-05-27 06:32:30.906 147 18255.86 54.49 52735.69 88888.00 2007-05-27 06:32:31.406 147 18255.99 54.48 52735.60 88888.00 2007-05-27 06:32:31.906 147 18255.94 54.49 52735.65 88888.00 2007-05-27 06:32:32.406 147 18255.88 54.48 52735.61 88888.00 2007-05-27 06:32:32.906 147 18255.90 54.42 52735.71 88888.00 2007-05-27 06:32:33.406 147 18255.98 54.38 52735.69 88888.00 2007-05-27 06:32:33.906 147 18256.03 54.38 52735.62 88888.00 2007-05-27 06:32:34.406 147 18255.99 54.38 52735.69 88888.00 2007-05-27 06:32:34.906 147 18256.05 54.40 52735.71 88888.00 2007-05-27 06:32:35.406 147 18256.13 54.35 52735.81 88888.00 2007-05-27 06:32:35.906 147 18256.16 54.34 52735.80 88888.00 2007-05-27 06:32:36.406 147 18256.26 54.39 52735.77 88888.00 2007-05-27 06:32:36.906 147 18256.32 54.40 52735.81 88888.00 2007-05-27 06:32:37.406 147 18256.46 54.45 52735.88 88888.00 2007-05-27 06:32:37.906 147 18256.48 54.52 52735.81 88888.00 2007-05-27 06:32:38.406 147 18256.35 54.58 52735.84 88888.00 2007-05-27 06:32:38.906 147 18256.36 54.69 52735.84 88888.00 2007-05-27 06:32:39.406 147 18256.41 54.74 52735.88 88888.00 2007-05-27 06:32:39.906 147 18256.44 54.79 52735.93 88888.00 2007-05-27 06:32:40.406 147 18256.30 54.79 52736.10 88888.00 2007-05-27 06:32:40.906 147 18256.36 54.54 52736.14 88888.00 2007-05-27 06:32:41.406 147 18256.26 54.44 52736.14 88888.00 2007-05-27 06:32:41.906 147 18256.31 54.44 52736.14 88888.00 2007-05-27 06:32:42.406 147 18256.23 54.40 52736.10 88888.00 2007-05-27 06:32:42.906 147 18256.27 54.41 52736.07 88888.00 2007-05-27 06:32:43.406 147 18256.32 54.36 52736.06 88888.00 2007-05-27 06:32:43.906 147 18256.21 54.35 52736.00 88888.00 2007-05-27 06:32:44.406 147 18256.24 54.31 52736.06 88888.00 2007-05-27 06:32:44.906 147 18256.23 54.31 52736.07 88888.00 2007-05-27 06:32:45.406 147 18256.27 54.28 52736.13 88888.00 2007-05-27 06:32:45.906 147 18256.45 54.26 52736.06 88888.00 2007-05-27 06:32:46.406 147 18256.43 54.29 52736.10 88888.00 2007-05-27 06:32:46.906 147 18256.26 54.23 52736.10 88888.00 2007-05-27 06:32:47.406 147 18256.31 54.19 52736.17 88888.00 2007-05-27 06:32:47.906 147 18256.26 54.23 52736.19 88888.00 2007-05-27 06:32:48.406 147 18256.26 54.24 52736.29 88888.00 2007-05-27 06:32:48.906 147 18256.38 54.23 52736.34 88888.00 2007-05-27 06:32:49.406 147 18256.44 54.37 52736.36 88888.00 2007-05-27 06:32:49.906 147 18256.46 54.47 52736.39 88888.00 2007-05-27 06:32:50.406 147 18256.54 54.32 52736.43 88888.00 2007-05-27 06:32:50.906 147 18256.48 54.20 52736.36 88888.00 2007-05-27 06:32:51.406 147 18256.54 54.20 52736.31 88888.00 2007-05-27 06:32:51.906 147 18256.53 54.33 52736.38 88888.00 2007-05-27 06:32:52.406 147 18256.60 54.35 52736.39 88888.00 2007-05-27 06:32:52.906 147 18256.62 54.25 52736.35 88888.00 2007-05-27 06:32:53.406 147 18256.69 54.27 52736.36 88888.00 2007-05-27 06:32:53.906 147 18256.54 54.29 52736.32 88888.00 2007-05-27 06:32:54.406 147 18256.57 54.25 52736.53 88888.00 2007-05-27 06:32:54.906 147 18256.62 54.31 52736.58 88888.00 2007-05-27 06:32:55.406 147 18256.69 54.30 52736.58 88888.00 2007-05-27 06:32:55.906 147 18256.78 54.34 52736.50 88888.00 2007-05-27 06:32:56.406 147 18256.82 54.34 52736.51 88888.00 2007-05-27 06:32:56.906 147 18256.86 54.43 52736.52 88888.00 2007-05-27 06:32:57.406 147 18256.74 54.39 52736.66 88888.00 2007-05-27 06:32:57.906 147 18256.53 54.42 52736.81 88888.00 2007-05-27 06:32:58.406 147 18256.58 54.53 52736.86 88888.00 2007-05-27 06:32:58.906 147 18256.71 54.57 52736.84 88888.00 2007-05-27 06:32:59.406 147 18256.65 54.55 52736.68 88888.00 2007-05-27 06:32:59.906 147 18256.70 54.51 52736.75 88888.00 2007-05-27 06:33:00.406 147 18256.70 54.52 52736.90 88888.00 2007-05-27 06:33:00.906 147 18256.78 54.55 52736.88 88888.00 2007-05-27 06:33:01.406 147 18256.68 54.55 52737.04 88888.00 2007-05-27 06:33:01.906 147 18256.65 54.64 52737.18 88888.00 2007-05-27 06:33:02.406 147 18256.54 54.62 52737.17 88888.00 2007-05-27 06:33:02.906 147 18256.49 54.64 52737.10 88888.00 2007-05-27 06:33:03.406 147 18256.65 54.69 52737.17 88888.00 2007-05-27 06:33:03.906 147 18256.66 54.69 52737.23 88888.00 2007-05-27 06:33:04.406 147 18256.43 54.73 52737.13 88888.00 2007-05-27 06:33:04.906 147 18256.34 54.76 52737.20 88888.00 2007-05-27 06:33:05.406 147 18256.44 54.80 52737.22 88888.00 2007-05-27 06:33:05.906 147 18256.49 54.86 52737.16 88888.00 2007-05-27 06:33:06.406 147 18256.49 54.94 52737.04 88888.00 2007-05-27 06:33:06.906 147 18256.48 54.98 52737.03 88888.00 2007-05-27 06:33:07.406 147 18256.42 55.00 52737.15 88888.00 2007-05-27 06:33:07.906 147 18256.35 54.94 52737.28 88888.00 2007-05-27 06:33:08.406 147 18256.40 54.90 52737.29 88888.00 2007-05-27 06:33:08.906 147 18256.33 54.97 52737.19 88888.00 2007-05-27 06:33:09.406 147 18256.41 55.01 52737.19 88888.00 2007-05-27 06:33:09.906 147 18256.45 54.98 52737.27 88888.00 2007-05-27 06:33:10.406 147 18256.53 55.01 52737.38 88888.00 2007-05-27 06:33:10.906 147 18256.52 55.08 52737.40 88888.00 2007-05-27 06:33:11.406 147 18256.43 55.11 52737.28 88888.00 2007-05-27 06:33:11.906 147 18256.35 55.11 52737.24 88888.00 2007-05-27 06:33:12.406 147 18256.37 55.07 52737.30 88888.00 2007-05-27 06:33:12.906 147 18256.43 55.06 52737.33 88888.00 2007-05-27 06:33:13.406 147 18256.35 55.10 52737.35 88888.00 2007-05-27 06:33:13.906 147 18256.38 55.14 52737.32 88888.00 2007-05-27 06:33:14.406 147 18256.26 55.23 52737.27 88888.00 2007-05-27 06:33:14.906 147 18256.35 55.26 52737.27 88888.00 2007-05-27 06:33:15.406 147 18256.38 55.24 52737.20 88888.00 2007-05-27 06:33:15.906 147 18256.29 55.22 52737.28 88888.00 2007-05-27 06:33:16.406 147 18256.37 55.13 52737.18 88888.00 2007-05-27 06:33:16.906 147 18256.42 55.05 52737.09 88888.00 2007-05-27 06:33:17.406 147 18256.40 55.01 52737.10 88888.00 2007-05-27 06:33:17.906 147 18256.37 54.94 52737.12 88888.00 2007-05-27 06:33:18.406 147 18256.35 54.93 52737.27 88888.00 2007-05-27 06:33:18.906 147 18256.37 54.88 52737.27 88888.00 2007-05-27 06:33:19.406 147 18256.44 54.85 52737.21 88888.00 2007-05-27 06:33:19.906 147 18256.49 54.78 52737.22 88888.00 2007-05-27 06:33:20.406 147 18256.44 54.79 52737.36 88888.00 2007-05-27 06:33:20.906 147 18256.40 54.81 52737.35 88888.00 2007-05-27 06:33:21.406 147 18256.35 54.86 52737.36 88888.00 2007-05-27 06:33:21.906 147 18256.44 54.89 52737.27 88888.00 2007-05-27 06:33:22.406 147 18256.45 54.76 52737.17 88888.00 2007-05-27 06:33:22.906 147 18256.43 54.76 52737.15 88888.00 2007-05-27 06:33:23.406 147 18256.27 54.75 52737.11 88888.00 2007-05-27 06:33:23.906 147 18256.37 54.82 52737.01 88888.00 2007-05-27 06:33:24.406 147 18256.48 54.81 52737.20 88888.00 2007-05-27 06:33:24.906 147 18256.35 54.85 52737.28 88888.00 2007-05-27 06:33:25.406 147 18256.20 54.81 52737.19 88888.00 2007-05-27 06:33:25.906 147 18256.33 54.79 52737.18 88888.00 2007-05-27 06:33:26.406 147 18256.42 54.80 52737.28 88888.00 2007-05-27 06:33:26.906 147 18256.42 54.81 52737.29 88888.00 2007-05-27 06:33:27.406 147 18256.51 54.85 52737.27 88888.00 2007-05-27 06:33:27.906 147 18256.44 54.85 52737.38 88888.00 2007-05-27 06:33:28.406 147 18256.44 54.77 52737.33 88888.00 2007-05-27 06:33:28.906 147 18256.43 54.85 52737.27 88888.00 2007-05-27 06:33:29.406 147 18256.45 54.84 52737.44 88888.00 2007-05-27 06:33:29.906 147 18256.43 54.75 52737.40 88888.00 2007-05-27 06:33:30.406 147 18256.35 54.77 52737.35 88888.00 2007-05-27 06:33:30.906 147 18256.26 54.76 52737.54 88888.00 2007-05-27 06:33:31.406 147 18256.43 54.77 52737.50 88888.00 2007-05-27 06:33:31.906 147 18256.47 54.72 52737.41 88888.00 2007-05-27 06:33:32.406 147 18256.57 54.73 52737.43 88888.00 2007-05-27 06:33:32.906 147 18256.52 54.73 52737.50 88888.00 2007-05-27 06:33:33.406 147 18256.51 54.70 52737.46 88888.00 2007-05-27 06:33:33.906 147 18256.62 54.71 52737.59 88888.00 2007-05-27 06:33:34.406 147 18256.47 54.79 52737.54 88888.00 2007-05-27 06:33:34.906 147 18256.47 54.87 52737.63 88888.00 2007-05-27 06:33:35.406 147 18256.47 54.85 52737.65 88888.00 2007-05-27 06:33:35.906 147 18256.44 54.78 52737.61 88888.00 2007-05-27 06:33:36.406 147 18256.46 54.73 52737.67 88888.00 2007-05-27 06:33:36.906 147 18256.58 54.71 52737.55 88888.00 2007-05-27 06:33:37.406 147 18256.66 54.78 52737.54 88888.00 2007-05-27 06:33:37.906 147 18256.67 54.84 52737.54 88888.00 2007-05-27 06:33:38.406 147 18256.62 54.86 52737.56 88888.00 2007-05-27 06:33:38.906 147 18256.71 54.82 52737.63 88888.00 2007-05-27 06:33:39.406 147 18256.62 54.85 52737.54 88888.00 2007-05-27 06:33:39.906 147 18256.55 54.87 52737.54 88888.00 2007-05-27 06:33:40.406 147 18256.70 54.87 52737.54 88888.00 2007-05-27 06:33:40.906 147 18256.96 54.88 52737.61 88888.00 2007-05-27 06:33:41.406 147 18257.07 54.88 52737.53 88888.00 2007-05-27 06:33:41.906 147 18257.14 54.79 52737.54 88888.00 2007-05-27 06:33:42.406 147 18257.13 54.81 52737.55 88888.00 2007-05-27 06:33:42.906 147 18257.06 54.80 52737.64 88888.00 2007-05-27 06:33:43.406 147 18256.98 54.89 52737.71 88888.00 2007-05-27 06:33:43.906 147 18256.91 54.96 52737.80 88888.00 2007-05-27 06:33:44.406 147 18257.05 54.96 52737.88 88888.00 2007-05-27 06:33:44.906 147 18257.25 54.98 52737.89 88888.00 2007-05-27 06:33:45.406 147 18257.23 55.05 52737.92 88888.00 2007-05-27 06:33:45.906 147 18257.23 55.05 52737.91 88888.00 2007-05-27 06:33:46.406 147 18257.17 55.08 52737.92 88888.00 2007-05-27 06:33:46.906 147 18257.31 55.02 52738.04 88888.00 2007-05-27 06:33:47.406 147 18257.40 54.97 52738.03 88888.00 2007-05-27 06:33:47.906 147 18257.27 54.97 52738.01 88888.00 2007-05-27 06:33:48.406 147 18257.32 55.00 52737.77 88888.00 2007-05-27 06:33:48.906 147 18257.32 55.01 52737.84 88888.00 2007-05-27 06:33:49.406 147 18257.38 54.95 52737.97 88888.00 2007-05-27 06:33:49.906 147 18257.41 54.90 52738.00 88888.00 2007-05-27 06:33:50.406 147 18257.24 54.96 52738.11 88888.00 2007-05-27 06:33:50.906 147 18257.30 54.93 52738.21 88888.00 2007-05-27 06:33:51.406 147 18257.31 54.84 52738.27 88888.00 2007-05-27 06:33:51.906 147 18257.27 54.96 52738.36 88888.00 2007-05-27 06:33:52.406 147 18257.14 55.02 52738.36 88888.00 2007-05-27 06:33:52.906 147 18257.16 54.99 52738.31 88888.00 2007-05-27 06:33:53.406 147 18257.29 55.00 52738.45 88888.00 2007-05-27 06:33:53.906 147 18257.22 54.99 52738.52 88888.00 2007-05-27 06:33:54.406 147 18257.25 54.98 52738.48 88888.00 2007-05-27 06:33:54.906 147 18257.35 54.96 52738.60 88888.00 2007-05-27 06:33:55.406 147 18257.25 55.04 52738.61 88888.00 2007-05-27 06:33:55.906 147 18257.36 55.02 52738.55 88888.00 2007-05-27 06:33:56.406 147 18257.24 55.01 52738.48 88888.00 2007-05-27 06:33:56.906 147 18257.28 55.07 52738.39 88888.00 2007-05-27 06:33:57.406 147 18257.08 55.01 52738.47 88888.00 2007-05-27 06:33:57.906 147 18257.03 54.97 52738.43 88888.00 2007-05-27 06:33:58.406 147 18257.06 55.04 52738.44 88888.00 2007-05-27 06:33:58.906 147 18257.01 55.10 52738.49 88888.00 2007-05-27 06:33:59.406 147 18257.00 55.07 52738.45 88888.00 2007-05-27 06:33:59.906 147 18257.07 55.02 52738.40 88888.00 2007-05-27 06:34:00.406 147 18257.09 54.99 52738.38 88888.00 2007-05-27 06:34:00.906 147 18257.20 55.02 52738.56 88888.00 2007-05-27 06:34:01.406 147 18257.23 55.07 52738.62 88888.00 2007-05-27 06:34:01.906 147 18257.14 55.11 52738.70 88888.00 2007-05-27 06:34:02.406 147 18257.30 55.13 52738.68 88888.00 2007-05-27 06:34:02.906 147 18257.12 55.08 52738.59 88888.00 2007-05-27 06:34:03.406 147 18257.12 55.09 52738.59 88888.00 2007-05-27 06:34:03.906 147 18257.02 55.11 52738.51 88888.00 2007-05-27 06:34:04.406 147 18256.92 55.15 52738.63 88888.00 2007-05-27 06:34:04.906 147 18256.95 55.15 52738.67 88888.00 2007-05-27 06:34:05.406 147 18257.05 55.14 52738.52 88888.00 2007-05-27 06:34:05.906 147 18257.09 55.13 52738.50 88888.00 2007-05-27 06:34:06.406 147 18257.05 55.12 52738.52 88888.00 2007-05-27 06:34:06.906 147 18256.94 55.13 52738.57 88888.00 2007-05-27 06:34:07.406 147 18256.99 55.06 52738.59 88888.00 2007-05-27 06:34:07.906 147 18257.07 55.01 52738.60 88888.00 2007-05-27 06:34:08.406 147 18257.17 55.05 52738.59 88888.00 2007-05-27 06:34:08.906 147 18257.14 55.11 52738.64 88888.00 2007-05-27 06:34:09.406 147 18256.75 55.14 52738.62 88888.00 2007-05-27 06:34:09.906 147 18256.46 55.18 52738.64 88888.00 2007-05-27 06:34:10.406 147 18256.84 55.20 52738.68 88888.00 2007-05-27 06:34:10.906 147 18256.91 55.19 52738.66 88888.00 2007-05-27 06:34:11.406 147 18257.19 55.23 52738.62 88888.00 2007-05-27 06:34:11.906 147 18257.11 55.18 52738.75 88888.00 2007-05-27 06:34:12.406 147 18257.16 55.10 52738.84 88888.00 2007-05-27 06:34:12.906 147 18257.31 55.12 52738.74 88888.00 2007-05-27 06:34:13.406 147 18257.32 55.04 52738.68 88888.00 2007-05-27 06:34:13.906 147 18257.06 54.98 52738.62 88888.00 2007-05-27 06:34:14.406 147 18257.01 55.08 52738.67 88888.00 2007-05-27 06:34:14.906 147 18257.00 55.06 52738.64 88888.00 2007-05-27 06:34:15.406 147 18257.01 55.03 52738.71 88888.00 2007-05-27 06:34:15.906 147 18257.03 55.15 52738.64 88888.00 2007-05-27 06:34:16.406 147 18257.14 55.22 52738.55 88888.00 2007-05-27 06:34:16.906 147 18257.07 55.28 52738.59 88888.00 2007-05-27 06:34:17.406 147 18257.02 55.25 52738.84 88888.00 2007-05-27 06:34:17.906 147 18256.99 55.16 52738.87 88888.00 2007-05-27 06:34:18.406 147 18256.91 55.09 52738.81 88888.00 2007-05-27 06:34:18.906 147 18256.98 55.13 52738.71 88888.00 2007-05-27 06:34:19.406 147 18257.00 55.21 52738.64 88888.00 2007-05-27 06:34:19.906 147 18257.09 55.21 52738.67 88888.00 2007-05-27 06:34:20.406 147 18257.12 55.22 52738.67 88888.00 2007-05-27 06:34:20.906 147 18257.10 55.27 52738.63 88888.00 2007-05-27 06:34:21.406 147 18257.11 55.22 52738.60 88888.00 2007-05-27 06:34:21.906 147 18257.02 55.20 52738.57 88888.00 2007-05-27 06:34:22.406 147 18257.17 55.28 52738.46 88888.00 2007-05-27 06:34:22.906 147 18257.20 55.30 52738.50 88888.00 2007-05-27 06:34:23.406 147 18257.16 55.29 52738.59 88888.00 2007-05-27 06:34:23.906 147 18257.16 55.27 52738.58 88888.00 2007-05-27 06:34:24.406 147 18257.17 55.26 52738.63 88888.00 2007-05-27 06:34:24.906 147 18257.27 55.28 52738.74 88888.00 2007-05-27 06:34:25.406 147 18257.25 55.30 52738.84 88888.00 2007-05-27 06:34:25.906 147 18257.34 55.29 52738.78 88888.00 2007-05-27 06:34:26.406 147 18257.46 55.31 52738.78 88888.00 2007-05-27 06:34:26.906 147 18257.49 55.33 52738.92 88888.00 2007-05-27 06:34:27.406 147 18257.63 55.30 52738.92 88888.00 2007-05-27 06:34:27.906 147 18257.63 55.29 52738.97 88888.00 2007-05-27 06:34:28.406 147 18257.58 55.29 52738.94 88888.00 2007-05-27 06:34:28.906 147 18257.71 55.26 52739.01 88888.00 2007-05-27 06:34:29.406 147 18257.63 55.30 52739.01 88888.00 2007-05-27 06:34:29.906 147 18257.64 55.35 52739.05 88888.00 2007-05-27 06:34:30.406 147 18257.55 55.56 52738.98 88888.00 2007-05-27 06:34:30.906 147 18257.62 55.63 52739.03 88888.00 2007-05-27 06:34:31.406 147 18257.62 55.55 52739.09 88888.00 2007-05-27 06:34:31.906 147 18257.66 55.64 52739.21 88888.00 2007-05-27 06:34:32.406 147 18257.65 55.75 52739.15 88888.00 2007-05-27 06:34:32.906 147 18257.66 55.75 52739.12 88888.00 2007-05-27 06:34:33.406 147 18257.82 55.79 52738.97 88888.00 2007-05-27 06:34:33.906 147 18257.85 55.79 52739.05 88888.00 2007-05-27 06:34:34.406 147 18257.79 55.88 52739.06 88888.00 2007-05-27 06:34:34.906 147 18257.77 55.77 52739.15 88888.00 2007-05-27 06:34:35.406 147 18257.72 55.64 52739.30 88888.00 2007-05-27 06:34:35.906 147 18257.65 55.77 52739.36 88888.00 2007-05-27 06:34:36.406 147 18257.62 55.86 52739.48 88888.00 2007-05-27 06:34:36.906 147 18257.63 55.88 52739.55 88888.00 2007-05-27 06:34:37.406 147 18257.55 55.93 52739.50 88888.00 2007-05-27 06:34:37.906 147 18257.55 56.04 52739.63 88888.00 2007-05-27 06:34:38.406 147 18257.56 56.12 52739.65 88888.00 2007-05-27 06:34:38.906 147 18257.62 56.12 52739.61 88888.00 2007-05-27 06:34:39.406 147 18257.69 56.13 52739.64 88888.00 2007-05-27 06:34:39.906 147 18257.74 56.22 52739.72 88888.00 2007-05-27 06:34:40.406 147 18257.67 56.30 52739.58 88888.00 2007-05-27 06:34:40.906 147 18257.65 56.38 52739.67 88888.00 2007-05-27 06:34:41.406 147 18257.58 56.40 52739.84 88888.00 2007-05-27 06:34:41.906 147 18257.62 56.33 52739.75 88888.00 2007-05-27 06:34:42.406 147 18257.71 56.37 52739.87 88888.00 2007-05-27 06:34:42.906 147 18257.74 56.46 52739.83 88888.00 2007-05-27 06:34:43.406 147 18257.67 56.61 52739.79 88888.00 2007-05-27 06:34:43.906 147 18257.64 56.61 52739.78 88888.00 2007-05-27 06:34:44.406 147 18257.55 56.59 52739.90 88888.00 2007-05-27 06:34:44.906 147 18257.55 56.55 52739.86 88888.00 2007-05-27 06:34:45.406 147 18257.47 56.52 52739.91 88888.00 2007-05-27 06:34:45.906 147 18257.57 56.48 52740.03 88888.00 2007-05-27 06:34:46.406 147 18257.58 56.49 52739.99 88888.00 2007-05-27 06:34:46.906 147 18257.11 56.45 52739.98 88888.00 2007-05-27 06:34:47.406 147 18257.36 56.38 52740.03 88888.00 2007-05-27 06:34:47.906 147 18257.53 56.46 52739.90 88888.00 2007-05-27 06:34:48.406 147 18257.64 56.45 52739.87 88888.00 2007-05-27 06:34:48.906 147 18257.60 56.43 52739.86 88888.00 2007-05-27 06:34:49.406 147 18257.49 56.45 52739.87 88888.00 2007-05-27 06:34:49.906 147 18257.64 56.54 52739.90 88888.00 2007-05-27 06:34:50.406 147 18257.74 56.49 52739.86 88888.00 2007-05-27 06:34:50.906 147 18257.76 56.37 52739.86 88888.00 2007-05-27 06:34:51.406 147 18257.72 56.41 52739.80 88888.00 2007-05-27 06:34:51.906 147 18257.47 56.46 52739.88 88888.00 2007-05-27 06:34:52.406 147 18257.76 56.46 52739.91 88888.00 2007-05-27 06:34:52.906 147 18257.84 56.39 52739.85 88888.00 2007-05-27 06:34:53.406 147 18257.90 56.37 52739.90 88888.00 2007-05-27 06:34:53.906 147 18257.99 56.40 52739.75 88888.00 2007-05-27 06:34:54.406 147 18258.01 56.52 52739.79 88888.00 2007-05-27 06:34:54.906 147 18258.06 56.53 52739.78 88888.00 2007-05-27 06:34:55.406 147 18258.25 56.48 52739.74 88888.00 2007-05-27 06:34:55.906 147 18258.30 56.43 52739.71 88888.00 2007-05-27 06:34:56.406 147 18258.30 56.30 52739.74 88888.00 2007-05-27 06:34:56.906 147 18258.26 56.37 52739.85 88888.00 2007-05-27 06:34:57.406 147 18258.39 56.39 52739.79 88888.00 2007-05-27 06:34:57.906 147 18258.51 56.46 52739.77 88888.00 2007-05-27 06:34:58.406 147 18258.62 56.37 52739.83 88888.00 2007-05-27 06:34:58.906 147 18258.59 56.36 52739.97 88888.00 2007-05-27 06:34:59.406 147 18258.60 56.35 52739.97 88888.00 2007-05-27 06:34:59.906 147 18258.57 56.36 52739.89 88888.00 2007-05-27 06:35:00.406 147 18258.57 56.39 52739.78 88888.00 2007-05-27 06:35:00.906 147 18258.63 56.47 52739.79 88888.00 2007-05-27 06:35:01.406 147 18258.60 56.49 52739.79 88888.00 2007-05-27 06:35:01.906 147 18258.60 56.53 52739.83 88888.00 2007-05-27 06:35:02.406 147 18258.54 56.42 52739.94 88888.00 2007-05-27 06:35:02.906 147 18258.58 56.38 52739.96 88888.00 2007-05-27 06:35:03.406 147 18258.54 56.48 52739.85 88888.00 2007-05-27 06:35:03.906 147 18258.58 56.46 52739.88 88888.00 2007-05-27 06:35:04.406 147 18258.68 56.48 52739.96 88888.00 2007-05-27 06:35:04.906 147 18258.82 56.54 52740.06 88888.00 2007-05-27 06:35:05.406 147 18258.76 56.47 52740.00 88888.00 2007-05-27 06:35:05.906 147 18258.71 56.54 52740.02 88888.00 2007-05-27 06:35:06.406 147 18258.64 56.53 52740.03 88888.00 2007-05-27 06:35:06.906 147 18258.55 56.56 52740.11 88888.00 2007-05-27 06:35:07.406 147 18258.63 56.45 52740.17 88888.00 2007-05-27 06:35:07.906 147 18258.55 56.34 52740.28 88888.00 2007-05-27 06:35:08.406 147 18258.57 56.36 52740.29 88888.00 2007-05-27 06:35:08.906 147 18258.62 56.41 52740.13 88888.00 2007-05-27 06:35:09.406 147 18258.40 56.45 52740.11 88888.00 2007-05-27 06:35:09.906 147 18258.33 56.36 52740.13 88888.00 2007-05-27 06:35:10.406 147 18258.34 56.13 52740.20 88888.00 2007-05-27 06:35:10.906 147 18258.34 56.08 52740.31 88888.00 2007-05-27 06:35:11.406 147 18258.50 55.96 52740.32 88888.00 2007-05-27 06:35:11.906 147 18258.54 55.92 52740.20 88888.00 2007-05-27 06:35:12.406 147 18258.42 55.88 52740.21 88888.00 2007-05-27 06:35:12.906 147 18258.50 55.79 52740.17 88888.00 2007-05-27 06:35:13.406 147 18258.64 55.69 52740.08 88888.00 2007-05-27 06:35:13.906 147 18258.62 55.68 52740.12 88888.00 2007-05-27 06:35:14.406 147 18258.64 55.65 52740.26 88888.00 2007-05-27 06:35:14.906 147 18258.65 55.56 52740.23 88888.00 2007-05-27 06:35:15.406 147 18258.73 55.51 52740.21 88888.00 2007-05-27 06:35:15.906 147 18258.84 55.56 52740.23 88888.00 2007-05-27 06:35:16.406 147 18258.88 55.57 52740.38 88888.00 2007-05-27 06:35:16.906 147 18259.08 55.49 52740.38 88888.00 2007-05-27 06:35:17.406 147 18259.26 55.41 52740.17 88888.00 2007-05-27 06:35:17.906 147 18259.28 55.35 52740.17 88888.00 2007-05-27 06:35:18.406 147 18259.44 55.29 52740.21 88888.00 2007-05-27 06:35:18.906 147 18259.55 55.36 52740.11 88888.00 2007-05-27 06:35:19.406 147 18259.66 55.41 52740.19 88888.00 2007-05-27 06:35:19.906 147 18259.79 55.36 52740.20 88888.00 2007-05-27 06:35:20.406 147 18259.91 55.29 52740.25 88888.00 2007-05-27 06:35:20.906 147 18260.02 55.23 52740.41 88888.00 2007-05-27 06:35:21.406 147 18260.05 55.20 52740.59 88888.00 2007-05-27 06:35:21.906 147 18260.05 55.13 52740.63 88888.00 2007-05-27 06:35:22.406 147 18260.27 55.06 52740.64 88888.00 2007-05-27 06:35:22.906 147 18260.28 55.10 52740.68 88888.00 2007-05-27 06:35:23.406 147 18260.35 55.16 52740.76 88888.00 2007-05-27 06:35:23.906 147 18260.39 55.23 52740.76 88888.00 2007-05-27 06:35:24.406 147 18260.42 55.22 52740.81 88888.00 2007-05-27 06:35:24.906 147 18260.40 55.14 52740.90 88888.00 2007-05-27 06:35:25.406 147 18260.39 55.15 52741.10 88888.00 2007-05-27 06:35:25.906 147 18260.23 55.18 52741.03 88888.00 2007-05-27 06:35:26.406 147 18260.24 55.20 52741.19 88888.00 2007-05-27 06:35:26.906 147 18260.23 55.24 52741.34 88888.00 2007-05-27 06:35:27.406 147 18260.32 55.18 52741.27 88888.00 2007-05-27 06:35:27.906 147 18260.16 55.20 52741.29 88888.00 2007-05-27 06:35:28.406 147 18260.06 55.25 52741.25 88888.00 2007-05-27 06:35:28.906 147 18259.95 55.32 52741.26 88888.00 2007-05-27 06:35:29.406 147 18259.81 55.30 52741.30 88888.00 2007-05-27 06:35:29.906 147 18259.77 55.23 52741.35 88888.00 2007-05-27 06:35:30.406 147 18259.77 55.32 52741.42 88888.00 2007-05-27 06:35:30.906 147 18259.73 55.45 52741.38 88888.00 2007-05-27 06:35:31.406 147 18259.58 55.48 52741.44 88888.00 2007-05-27 06:35:31.906 147 18259.48 55.54 52741.57 88888.00 2007-05-27 06:35:32.406 147 18259.47 55.53 52741.50 88888.00 2007-05-27 06:35:32.906 147 18259.33 55.55 52741.45 88888.00 2007-05-27 06:35:33.406 147 18259.26 55.52 52741.56 88888.00 2007-05-27 06:35:33.906 147 18259.25 55.52 52741.73 88888.00 2007-05-27 06:35:34.406 147 18259.26 55.42 52741.81 88888.00 2007-05-27 06:35:34.906 147 18259.21 55.42 52741.80 88888.00 2007-05-27 06:35:35.406 147 18259.09 55.48 52741.71 88888.00 2007-05-27 06:35:35.906 147 18258.97 55.54 52741.65 88888.00 2007-05-27 06:35:36.406 147 18258.87 55.62 52741.79 88888.00 2007-05-27 06:35:36.906 147 18258.73 55.62 52741.83 88888.00 2007-05-27 06:35:37.406 147 18258.55 55.63 52741.77 88888.00 2007-05-27 06:35:37.906 147 18258.55 55.81 52741.88 88888.00 2007-05-27 06:35:38.406 147 18258.59 55.97 52741.98 88888.00 2007-05-27 06:35:38.906 147 18258.62 55.97 52741.94 88888.00 2007-05-27 06:35:39.406 147 18258.51 56.04 52741.87 88888.00 2007-05-27 06:35:39.906 147 18258.39 56.13 52741.92 88888.00 2007-05-27 06:35:40.406 147 18258.37 56.18 52741.97 88888.00 2007-05-27 06:35:40.906 147 18258.47 56.06 52742.06 88888.00 2007-05-27 06:35:41.406 147 18258.41 56.05 52741.97 88888.00 2007-05-27 06:35:41.906 147 18258.38 56.05 52741.95 88888.00 2007-05-27 06:35:42.406 147 18258.43 56.09 52741.93 88888.00 2007-05-27 06:35:42.906 147 18258.33 56.13 52741.97 88888.00 2007-05-27 06:35:43.406 147 18258.32 56.15 52741.99 88888.00 2007-05-27 06:35:43.906 147 18258.14 56.16 52741.98 88888.00 2007-05-27 06:35:44.406 147 18258.09 56.19 52741.94 88888.00 2007-05-27 06:35:44.906 147 18258.22 56.14 52741.93 88888.00 2007-05-27 06:35:45.406 147 18258.26 56.19 52741.97 88888.00 2007-05-27 06:35:45.906 147 18258.20 56.26 52741.88 88888.00 2007-05-27 06:35:46.406 147 18258.32 56.34 52741.83 88888.00 2007-05-27 06:35:46.906 147 18258.32 56.39 52741.84 88888.00 2007-05-27 06:35:47.406 147 18258.40 56.34 52741.85 88888.00 2007-05-27 06:35:47.906 147 18258.40 56.31 52741.76 88888.00 2007-05-27 06:35:48.406 147 18258.38 56.32 52741.61 88888.00 2007-05-27 06:35:48.906 147 18258.41 56.33 52741.67 88888.00 2007-05-27 06:35:49.406 147 18258.36 56.32 52741.68 88888.00 2007-05-27 06:35:49.906 147 18258.34 56.23 52741.74 88888.00 2007-05-27 06:35:50.406 147 18258.31 56.31 52741.68 88888.00 2007-05-27 06:35:50.906 147 18258.30 56.30 52741.70 88888.00 2007-05-27 06:35:51.406 147 18258.41 56.30 52741.53 88888.00 2007-05-27 06:35:51.906 147 18258.44 56.28 52741.58 88888.00 2007-05-27 06:35:52.406 147 18258.37 56.23 52741.70 88888.00 2007-05-27 06:35:52.906 147 18258.26 56.15 52741.60 88888.00 2007-05-27 06:35:53.406 147 18258.17 56.05 52741.65 88888.00 2007-05-27 06:35:53.906 147 18258.22 56.09 52741.64 88888.00 2007-05-27 06:35:54.406 147 18258.26 56.20 52741.77 88888.00 2007-05-27 06:35:54.906 147 18258.19 56.19 52741.81 88888.00 2007-05-27 06:35:55.406 147 18258.07 56.10 52741.79 88888.00 2007-05-27 06:35:55.906 147 18258.01 56.12 52741.81 88888.00 2007-05-27 06:35:56.406 147 18258.05 56.09 52741.77 88888.00 2007-05-27 06:35:56.906 147 18257.99 56.09 52741.76 88888.00 2007-05-27 06:35:57.406 147 18258.09 56.16 52741.83 88888.00 2007-05-27 06:35:57.906 147 18258.20 56.14 52741.88 88888.00 2007-05-27 06:35:58.406 147 18258.14 56.13 52741.82 88888.00 2007-05-27 06:35:58.906 147 18258.11 56.03 52741.75 88888.00 2007-05-27 06:35:59.406 147 18258.20 56.03 52741.72 88888.00 2007-05-27 06:35:59.906 147 18258.17 56.04 52741.86 88888.00 2007-05-27 06:36:00.406 147 18258.25 56.04 52741.94 88888.00 2007-05-27 06:36:00.906 147 18258.31 56.03 52741.92 88888.00 2007-05-27 06:36:01.406 147 18258.29 56.06 52741.83 88888.00 2007-05-27 06:36:01.906 147 18258.38 56.01 52741.84 88888.00 2007-05-27 06:36:02.406 147 18258.41 56.04 52741.79 88888.00 2007-05-27 06:36:02.906 147 18258.40 56.02 52741.69 88888.00 2007-05-27 06:36:03.406 147 18258.31 56.03 52741.52 88888.00 2007-05-27 06:36:03.906 147 18258.26 56.01 52741.62 88888.00 2007-05-27 06:36:04.406 147 18258.52 55.96 52741.76 88888.00 2007-05-27 06:36:04.906 147 18258.66 55.98 52741.79 88888.00 2007-05-27 06:36:05.406 147 18258.65 55.97 52741.86 88888.00 2007-05-27 06:36:05.906 147 18258.65 55.95 52741.79 88888.00 2007-05-27 06:36:06.406 147 18258.57 55.92 52741.57 88888.00 2007-05-27 06:36:06.906 147 18258.62 55.84 52741.59 88888.00 2007-05-27 06:36:07.406 147 18258.45 55.82 52741.62 88888.00 2007-05-27 06:36:07.906 147 18258.47 55.86 52741.71 88888.00 2007-05-27 06:36:08.406 147 18258.45 55.84 52741.77 88888.00 2007-05-27 06:36:08.906 147 18258.47 55.78 52741.75 88888.00 2007-05-27 06:36:09.406 147 18258.49 55.77 52741.67 88888.00 2007-05-27 06:36:09.906 147 18258.50 55.80 52741.69 88888.00 2007-05-27 06:36:10.406 147 18258.47 55.67 52741.71 88888.00 2007-05-27 06:36:10.906 147 18258.50 55.58 52741.71 88888.00 2007-05-27 06:36:11.406 147 18258.52 55.52 52741.69 88888.00 2007-05-27 06:36:11.906 147 18258.57 55.62 52741.75 88888.00 2007-05-27 06:36:12.406 147 18258.49 55.65 52741.83 88888.00 2007-05-27 06:36:12.906 147 18258.50 55.60 52741.76 88888.00 2007-05-27 06:36:13.406 147 18258.49 55.61 52741.90 88888.00 2007-05-27 06:36:13.906 147 18258.48 55.64 52741.98 88888.00 2007-05-27 06:36:14.406 147 18258.55 55.62 52742.02 88888.00 2007-05-27 06:36:14.906 147 18258.57 55.56 52741.86 88888.00 2007-05-27 06:36:15.406 147 18258.49 55.58 52741.85 88888.00 2007-05-27 06:36:15.906 147 18258.34 55.62 52741.96 88888.00 2007-05-27 06:36:16.406 147 18258.23 55.58 52742.02 88888.00 2007-05-27 06:36:16.906 147 18258.16 55.54 52742.02 88888.00 2007-05-27 06:36:17.406 147 18258.14 55.52 52742.04 88888.00 2007-05-27 06:36:17.906 147 18258.04 55.61 52741.85 88888.00 2007-05-27 06:36:18.406 147 18258.05 55.58 52741.82 88888.00 2007-05-27 06:36:18.906 147 18258.09 55.54 52741.84 88888.00 2007-05-27 06:36:19.406 147 18257.94 55.55 52741.93 88888.00 2007-05-27 06:36:19.906 147 18257.95 55.55 52741.99 88888.00 2007-05-27 06:36:20.406 147 18257.97 55.41 52741.90 88888.00 2007-05-27 06:36:20.906 147 18258.04 55.52 52741.84 88888.00 2007-05-27 06:36:21.406 147 18258.01 55.51 52741.88 88888.00 2007-05-27 06:36:21.906 147 18258.09 55.45 52741.87 88888.00 2007-05-27 06:36:22.406 147 18258.20 55.44 52741.85 88888.00 2007-05-27 06:36:22.906 147 18258.20 55.46 52741.83 88888.00 2007-05-27 06:36:23.406 147 18258.11 55.51 52741.91 88888.00 2007-05-27 06:36:23.906 147 18258.05 55.56 52741.93 88888.00 2007-05-27 06:36:24.406 147 18257.85 55.62 52741.93 88888.00 2007-05-27 06:36:24.906 147 18257.89 55.69 52741.99 88888.00 2007-05-27 06:36:25.406 147 18257.87 55.73 52742.09 88888.00 2007-05-27 06:36:25.906 147 18257.78 55.72 52742.10 88888.00 2007-05-27 06:36:26.406 147 18257.79 55.77 52742.09 88888.00 2007-05-27 06:36:26.906 147 18257.79 55.73 52742.04 88888.00 2007-05-27 06:36:27.406 147 18257.75 55.70 52742.06 88888.00 2007-05-27 06:36:27.906 147 18257.73 55.65 52742.11 88888.00 2007-05-27 06:36:28.406 147 18257.68 55.55 52742.23 88888.00 2007-05-27 06:36:28.906 147 18257.68 55.63 52742.05 88888.00 2007-05-27 06:36:29.406 147 18257.50 55.62 52742.02 88888.00 2007-05-27 06:36:29.906 147 18257.50 55.58 52742.00 88888.00 2007-05-27 06:36:30.406 147 18257.52 55.56 52742.07 88888.00 2007-05-27 06:36:30.906 147 18257.47 55.49 52742.10 88888.00 2007-05-27 06:36:31.406 147 18257.58 55.46 52742.04 88888.00 2007-05-27 06:36:31.906 147 18257.58 55.39 52742.12 88888.00 2007-05-27 06:36:32.406 147 18257.47 55.43 52742.22 88888.00 2007-05-27 06:36:32.906 147 18257.54 55.56 52742.21 88888.00 2007-05-27 06:36:33.406 147 18257.46 55.54 52742.23 88888.00 2007-05-27 06:36:33.906 147 18257.54 55.53 52742.21 88888.00 2007-05-27 06:36:34.406 147 18257.72 55.53 52742.17 88888.00 2007-05-27 06:36:34.906 147 18257.72 55.54 52742.06 88888.00 2007-05-27 06:36:35.406 147 18257.77 55.59 52741.97 88888.00 2007-05-27 06:36:35.906 147 18257.76 55.68 52741.97 88888.00 2007-05-27 06:36:36.406 147 18257.90 55.65 52741.98 88888.00 2007-05-27 06:36:36.906 147 18257.93 55.63 52742.05 88888.00 2007-05-27 06:36:37.406 147 18257.94 55.63 52742.06 88888.00 2007-05-27 06:36:37.906 147 18258.08 55.56 52742.05 88888.00 2007-05-27 06:36:38.406 147 18258.23 55.61 52742.00 88888.00 2007-05-27 06:36:38.906 147 18258.18 55.58 52742.03 88888.00 2007-05-27 06:36:39.406 147 18258.21 55.64 52742.14 88888.00 2007-05-27 06:36:39.906 147 18258.34 55.70 52742.27 88888.00 2007-05-27 06:36:40.406 147 18258.39 55.63 52742.25 88888.00 2007-05-27 06:36:40.906 147 18258.36 55.57 52742.22 88888.00 2007-05-27 06:36:41.406 147 18258.33 55.66 52742.27 88888.00 2007-05-27 06:36:41.906 147 18258.38 55.78 52742.34 88888.00 2007-05-27 06:36:42.406 147 18258.38 55.81 52742.33 88888.00 2007-05-27 06:36:42.906 147 18258.41 55.71 52742.22 88888.00 2007-05-27 06:36:43.406 147 18258.36 55.72 52742.30 88888.00 2007-05-27 06:36:43.906 147 18258.22 55.72 52742.35 88888.00 2007-05-27 06:36:44.406 147 18258.15 55.64 52742.34 88888.00 2007-05-27 06:36:44.906 147 18258.17 55.63 52742.32 88888.00 2007-05-27 06:36:45.406 147 18258.10 55.66 52742.43 88888.00 2007-05-27 06:36:45.906 147 18258.18 55.63 52742.45 88888.00 2007-05-27 06:36:46.406 147 18258.30 55.53 52742.49 88888.00 2007-05-27 06:36:46.906 147 18258.20 55.53 52742.44 88888.00 2007-05-27 06:36:47.406 147 18258.04 55.64 52742.50 88888.00 2007-05-27 06:36:47.906 147 18257.83 55.64 52742.61 88888.00 2007-05-27 06:36:48.406 147 18257.85 55.59 52742.69 88888.00 2007-05-27 06:36:48.906 147 18257.88 55.65 52742.70 88888.00 2007-05-27 06:36:49.406 147 18257.79 55.62 52742.58 88888.00 2007-05-27 06:36:49.906 147 18257.72 55.59 52742.55 88888.00 2007-05-27 06:36:50.406 147 18257.75 55.55 52742.50 88888.00 2007-05-27 06:36:50.906 147 18257.63 55.56 52742.53 88888.00 2007-05-27 06:36:51.406 147 18257.56 55.55 52742.52 88888.00 2007-05-27 06:36:51.906 147 18257.60 55.48 52742.53 88888.00 2007-05-27 06:36:52.406 147 18257.50 55.55 52742.51 88888.00 2007-05-27 06:36:52.906 147 18257.45 55.64 52742.50 88888.00 2007-05-27 06:36:53.406 147 18257.38 55.71 52742.57 88888.00 2007-05-27 06:36:53.906 147 18257.31 55.71 52742.61 88888.00 2007-05-27 06:36:54.406 147 18257.33 55.70 52742.65 88888.00 2007-05-27 06:36:54.906 147 18257.31 55.58 52742.70 88888.00 2007-05-27 06:36:55.406 147 18257.28 55.59 52742.61 88888.00 2007-05-27 06:36:55.906 147 18257.21 55.59 52742.53 88888.00 2007-05-27 06:36:56.406 147 18257.14 55.52 52742.53 88888.00 2007-05-27 06:36:56.906 147 18257.05 55.47 52742.45 88888.00 2007-05-27 06:36:57.406 147 18257.10 55.54 52742.45 88888.00 2007-05-27 06:36:57.906 147 18257.08 55.49 52742.62 88888.00 2007-05-27 06:36:58.406 147 18257.09 55.60 52742.62 88888.00 2007-05-27 06:36:58.906 147 18257.08 55.63 52742.56 88888.00 2007-05-27 06:36:59.406 147 18257.14 55.62 52742.64 88888.00 2007-05-27 06:36:59.906 147 18257.22 55.56 52742.63 88888.00 2007-05-27 06:37:00.406 147 18257.30 55.60 52742.63 88888.00 2007-05-27 06:37:00.906 147 18257.22 55.60 52742.60 88888.00 2007-05-27 06:37:01.406 147 18257.25 55.60 52742.63 88888.00 2007-05-27 06:37:01.906 147 18257.38 55.66 52742.74 88888.00 2007-05-27 06:37:02.406 147 18257.39 55.70 52742.81 88888.00 2007-05-27 06:37:02.906 147 18257.56 55.68 52742.77 88888.00 2007-05-27 06:37:03.406 147 18257.65 55.71 52742.77 88888.00 2007-05-27 06:37:03.906 147 18257.75 55.75 52742.67 88888.00 2007-05-27 06:37:04.406 147 18257.82 55.78 52742.75 88888.00 2007-05-27 06:37:04.906 147 18257.74 55.77 52742.78 88888.00 2007-05-27 06:37:05.406 147 18257.81 55.77 52742.81 88888.00 2007-05-27 06:37:05.906 147 18258.07 55.69 52742.87 88888.00 2007-05-27 06:37:06.406 147 18258.22 55.74 52742.87 88888.00 2007-05-27 06:37:06.906 147 18258.18 55.70 52742.92 88888.00 2007-05-27 06:37:07.406 147 18258.29 55.75 52742.95 88888.00 2007-05-27 06:37:07.906 147 18258.29 55.69 52742.90 88888.00 2007-05-27 06:37:08.406 147 18258.38 55.65 52742.89 88888.00 2007-05-27 06:37:08.906 147 18258.43 55.79 52742.97 88888.00 2007-05-27 06:37:09.406 147 18258.44 55.85 52742.98 88888.00 2007-05-27 06:37:09.906 147 18258.33 55.87 52743.04 88888.00 2007-05-27 06:37:10.406 147 18258.34 55.93 52743.07 88888.00 2007-05-27 06:37:10.906 147 18258.41 55.90 52743.07 88888.00 2007-05-27 06:37:11.406 147 18258.36 55.80 52743.01 88888.00 2007-05-27 06:37:11.906 147 18258.27 55.85 52743.01 88888.00 2007-05-27 06:37:12.406 147 18258.21 55.91 52743.08 88888.00 2007-05-27 06:37:12.906 147 18258.22 55.97 52743.19 88888.00 2007-05-27 06:37:13.406 147 18258.27 55.96 52743.16 88888.00 2007-05-27 06:37:13.906 147 18258.20 55.96 52743.14 88888.00 2007-05-27 06:37:14.406 147 18257.97 56.03 52743.15 88888.00 2007-05-27 06:37:14.906 147 18257.87 56.07 52743.02 88888.00 2007-05-27 06:37:15.406 147 18257.76 56.08 52743.13 88888.00 2007-05-27 06:37:15.906 147 18257.81 56.09 52743.24 88888.00 2007-05-27 06:37:16.406 147 18257.77 56.16 52743.21 88888.00 2007-05-27 06:37:16.906 147 18257.68 56.18 52743.24 88888.00 2007-05-27 06:37:17.406 147 18257.67 56.11 52743.15 88888.00 2007-05-27 06:37:17.906 147 18257.60 56.16 52743.18 88888.00 2007-05-27 06:37:18.406 147 18257.53 56.12 52743.26 88888.00 2007-05-27 06:37:18.906 147 18257.35 56.03 52743.21 88888.00 2007-05-27 06:37:19.406 147 18257.28 55.96 52743.14 88888.00 2007-05-27 06:37:19.906 147 18257.34 55.94 52743.08 88888.00 2007-05-27 06:37:20.406 147 18257.12 55.97 52743.07 88888.00 2007-05-27 06:37:20.906 147 18257.14 56.03 52743.19 88888.00 2007-05-27 06:37:21.406 147 18257.07 56.04 52743.25 88888.00 2007-05-27 06:37:21.906 147 18257.08 55.96 52743.23 88888.00 2007-05-27 06:37:22.406 147 18257.03 55.92 52743.26 88888.00 2007-05-27 06:37:22.906 147 18257.06 55.95 52743.28 88888.00 2007-05-27 06:37:23.406 147 18257.19 55.88 52743.23 88888.00 2007-05-27 06:37:23.906 147 18257.22 55.92 52743.19 88888.00 2007-05-27 06:37:24.406 147 18257.14 55.88 52743.14 88888.00 2007-05-27 06:37:24.906 147 18257.20 55.90 52743.10 88888.00 2007-05-27 06:37:25.406 147 18257.24 55.91 52743.18 88888.00 2007-05-27 06:37:25.906 147 18257.28 55.92 52743.23 88888.00 2007-05-27 06:37:26.406 147 18257.27 55.85 52743.33 88888.00 2007-05-27 06:37:26.906 147 18257.35 55.85 52743.31 88888.00 2007-05-27 06:37:27.406 147 18257.54 55.89 52743.32 88888.00 2007-05-27 06:37:27.906 147 18257.53 55.85 52743.33 88888.00 2007-05-27 06:37:28.406 147 18257.55 55.77 52743.34 88888.00 2007-05-27 06:37:28.906 147 18257.67 55.74 52743.36 88888.00 2007-05-27 06:37:29.406 147 18257.74 55.72 52743.38 88888.00 2007-05-27 06:37:29.906 147 18257.77 55.71 52743.38 88888.00 2007-05-27 06:37:30.406 147 18257.79 55.78 52743.46 88888.00 2007-05-27 06:37:30.906 147 18257.90 55.84 52743.46 88888.00 2007-05-27 06:37:31.406 147 18257.75 55.80 52743.49 88888.00 2007-05-27 06:37:31.906 147 18257.76 55.74 52743.33 88888.00 2007-05-27 06:37:32.406 147 18257.87 55.75 52743.28 88888.00 2007-05-27 06:37:32.906 147 18257.88 55.72 52743.24 88888.00 2007-05-27 06:37:33.406 147 18257.85 55.66 52743.37 88888.00 2007-05-27 06:37:33.906 147 18257.90 55.61 52743.34 88888.00 2007-05-27 06:37:34.406 147 18257.98 55.65 52743.35 88888.00 2007-05-27 06:37:34.906 147 18258.03 55.65 52743.36 88888.00 2007-05-27 06:37:35.406 147 18258.07 55.62 52743.39 88888.00 2007-05-27 06:37:35.906 147 18258.01 55.58 52743.33 88888.00 2007-05-27 06:37:36.406 147 18258.07 55.55 52743.50 88888.00 2007-05-27 06:37:36.906 147 18258.15 55.54 52743.49 88888.00 2007-05-27 06:37:37.406 147 18258.16 55.47 52743.43 88888.00 2007-05-27 06:37:37.906 147 18258.27 55.41 52743.55 88888.00 2007-05-27 06:37:38.406 147 18258.23 55.42 52743.65 88888.00 2007-05-27 06:37:38.906 147 18258.11 55.41 52743.71 88888.00 2007-05-27 06:37:39.406 147 18258.08 55.45 52743.77 88888.00 2007-05-27 06:37:39.906 147 18258.19 55.36 52743.67 88888.00 2007-05-27 06:37:40.406 147 18258.27 55.32 52743.74 88888.00 2007-05-27 06:37:40.906 147 18258.22 55.37 52743.73 88888.00 2007-05-27 06:37:41.406 147 18258.17 55.38 52743.85 88888.00 2007-05-27 06:37:41.906 147 18258.09 55.34 52743.90 88888.00 2007-05-27 06:37:42.406 147 18258.06 55.37 52744.00 88888.00 2007-05-27 06:37:42.906 147 18258.05 55.32 52744.13 88888.00 2007-05-27 06:37:43.406 147 18257.92 55.35 52744.18 88888.00 2007-05-27 06:37:43.906 147 18257.94 55.37 52744.34 88888.00 2007-05-27 06:37:44.406 147 18257.97 55.35 52744.32 88888.00 2007-05-27 06:37:44.906 147 18257.92 55.32 52744.22 88888.00 2007-05-27 06:37:45.406 147 18257.96 55.38 52744.11 88888.00 2007-05-27 06:37:45.906 147 18258.18 55.39 52744.15 88888.00 2007-05-27 06:37:46.406 147 18258.18 55.43 52744.30 88888.00 2007-05-27 06:37:46.906 147 18258.04 55.45 52744.28 88888.00 2007-05-27 06:37:47.406 147 18258.05 55.52 52744.19 88888.00 2007-05-27 06:37:47.906 147 18258.07 55.59 52744.16 88888.00 2007-05-27 06:37:48.406 147 18257.92 55.68 52744.12 88888.00 2007-05-27 06:37:48.906 147 18257.96 55.64 52744.35 88888.00 2007-05-27 06:37:49.406 147 18257.92 55.59 52744.37 88888.00 2007-05-27 06:37:49.906 147 18257.97 55.59 52744.38 88888.00 2007-05-27 06:37:50.406 147 18258.06 55.60 52744.27 88888.00 2007-05-27 06:37:50.906 147 18258.14 55.60 52744.29 88888.00 2007-05-27 06:37:51.406 147 18258.08 55.58 52744.39 88888.00 2007-05-27 06:37:51.906 147 18257.99 55.54 52744.39 88888.00 2007-05-27 06:37:52.406 147 18258.07 55.54 52744.42 88888.00 2007-05-27 06:37:52.906 147 18258.04 55.55 52744.41 88888.00 2007-05-27 06:37:53.406 147 18258.06 55.55 52744.38 88888.00 2007-05-27 06:37:53.906 147 18257.99 55.56 52744.49 88888.00 2007-05-27 06:37:54.406 147 18258.03 55.57 52744.55 88888.00 2007-05-27 06:37:54.906 147 18258.11 55.59 52744.59 88888.00 2007-05-27 06:37:55.406 147 18258.18 55.54 52744.59 88888.00 2007-05-27 06:37:55.906 147 18258.22 55.57 52744.63 88888.00 2007-05-27 06:37:56.406 147 18258.09 55.60 52744.64 88888.00 2007-05-27 06:37:56.906 147 18257.99 55.54 52744.63 88888.00 2007-05-27 06:37:57.406 147 18257.98 55.52 52744.69 88888.00 2007-05-27 06:37:57.906 147 18257.98 55.54 52744.63 88888.00 2007-05-27 06:37:58.406 147 18258.03 55.66 52744.65 88888.00 2007-05-27 06:37:58.906 147 18258.16 55.63 52744.70 88888.00 2007-05-27 06:37:59.406 147 18258.18 55.74 52744.76 88888.00 2007-05-27 06:37:59.906 147 18258.00 55.86 52744.77 88888.00 2007-05-27 06:38:00.406 147 18257.94 55.78 52744.86 88888.00 2007-05-27 06:38:00.906 147 18258.06 55.73 52744.83 88888.00 2007-05-27 06:38:01.406 147 18258.03 55.79 52744.80 88888.00 2007-05-27 06:38:01.906 147 18257.99 55.91 52744.73 88888.00 2007-05-27 06:38:02.406 147 18257.96 55.91 52744.76 88888.00 2007-05-27 06:38:02.906 147 18257.96 55.99 52744.78 88888.00 2007-05-27 06:38:03.406 147 18257.89 56.03 52744.90 88888.00 2007-05-27 06:38:03.906 147 18257.83 56.10 52744.87 88888.00 2007-05-27 06:38:04.406 147 18257.90 56.18 52744.81 88888.00 2007-05-27 06:38:04.906 147 18257.99 56.12 52744.73 88888.00 2007-05-27 06:38:05.406 147 18257.99 56.06 52744.84 88888.00 2007-05-27 06:38:05.906 147 18257.88 56.06 52744.77 88888.00 2007-05-27 06:38:06.406 147 18257.75 56.09 52744.78 88888.00 2007-05-27 06:38:06.906 147 18257.75 56.12 52744.97 88888.00 2007-05-27 06:38:07.406 147 18257.77 56.12 52745.09 88888.00 2007-05-27 06:38:07.906 147 18257.67 56.10 52744.96 88888.00 2007-05-27 06:38:08.406 147 18257.66 56.11 52744.92 88888.00 2007-05-27 06:38:08.906 147 18257.64 56.09 52744.84 88888.00 2007-05-27 06:38:09.406 147 18257.67 56.15 52744.81 88888.00 2007-05-27 06:38:09.906 147 18257.60 56.13 52744.78 88888.00 2007-05-27 06:38:10.406 147 18257.71 56.07 52744.67 88888.00 2007-05-27 06:38:10.906 147 18257.72 56.06 52744.61 88888.00 2007-05-27 06:38:11.406 147 18257.76 56.07 52744.52 88888.00 2007-05-27 06:38:11.906 147 18257.69 55.96 52744.58 88888.00 2007-05-27 06:38:12.406 147 18257.63 55.84 52744.63 88888.00 2007-05-27 06:38:12.906 147 18257.55 55.89 52744.71 88888.00 2007-05-27 06:38:13.406 147 18257.79 55.90 52744.76 88888.00 2007-05-27 06:38:13.906 147 18257.76 55.85 52744.75 88888.00 2007-05-27 06:38:14.406 147 18257.72 55.78 52744.75 88888.00 2007-05-27 06:38:14.906 147 18257.76 55.85 52744.63 88888.00 2007-05-27 06:38:15.406 147 18257.79 55.89 52744.65 88888.00 2007-05-27 06:38:15.906 147 18257.79 55.90 52744.66 88888.00 2007-05-27 06:38:16.406 147 18257.96 55.85 52744.77 88888.00 2007-05-27 06:38:16.906 147 18257.94 55.89 52744.84 88888.00 2007-05-27 06:38:17.406 147 18257.93 55.95 52744.87 88888.00 2007-05-27 06:38:17.906 147 18257.97 56.00 52744.82 88888.00 2007-05-27 06:38:18.406 147 18258.11 55.91 52744.78 88888.00 2007-05-27 06:38:18.906 147 18258.20 55.80 52744.86 88888.00 2007-05-27 06:38:19.406 147 18258.19 55.86 52744.89 88888.00 2007-05-27 06:38:19.906 147 18258.22 55.85 52744.90 88888.00 2007-05-27 06:38:20.406 147 18258.31 55.84 52744.84 88888.00 2007-05-27 06:38:20.906 147 18258.34 55.79 52744.88 88888.00 2007-05-27 06:38:21.406 147 18258.45 55.74 52744.93 88888.00 2007-05-27 06:38:21.906 147 18258.44 55.87 52745.07 88888.00 2007-05-27 06:38:22.406 147 18258.49 55.89 52745.09 88888.00 2007-05-27 06:38:22.906 147 18258.59 55.88 52745.05 88888.00 2007-05-27 06:38:23.406 147 18258.71 55.88 52745.17 88888.00 2007-05-27 06:38:23.906 147 18258.75 55.85 52745.10 88888.00 2007-05-27 06:38:24.406 147 18258.73 55.80 52745.16 88888.00 2007-05-27 06:38:24.906 147 18258.77 55.86 52745.22 88888.00 2007-05-27 06:38:25.406 147 18258.82 55.86 52745.28 88888.00 2007-05-27 06:38:25.906 147 18258.85 55.89 52745.39 88888.00 2007-05-27 06:38:26.406 147 18258.90 55.87 52745.32 88888.00 2007-05-27 06:38:26.906 147 18258.94 55.86 52745.36 88888.00 2007-05-27 06:38:27.406 147 18258.86 55.92 52745.46 88888.00 2007-05-27 06:38:27.906 147 18258.77 55.91 52745.52 88888.00 2007-05-27 06:38:28.406 147 18258.83 55.85 52745.42 88888.00 2007-05-27 06:38:28.906 147 18258.96 55.78 52745.23 88888.00 2007-05-27 06:38:29.406 147 18258.92 55.79 52745.24 88888.00 2007-05-27 06:38:29.906 147 18258.99 55.80 52745.44 88888.00 2007-05-27 06:38:30.406 147 18259.16 55.73 52745.57 88888.00 2007-05-27 06:38:30.906 147 18259.17 55.75 52745.50 88888.00 2007-05-27 06:38:31.406 147 18259.18 55.82 52745.43 88888.00 2007-05-27 06:38:31.906 147 18259.19 55.90 52745.59 88888.00 2007-05-27 06:38:32.406 147 18259.26 55.87 52745.58 88888.00 2007-05-27 06:38:32.906 147 18259.30 55.81 52745.51 88888.00 2007-05-27 06:38:33.406 147 18259.24 55.89 52745.48 88888.00 2007-05-27 06:38:33.906 147 18259.28 55.87 52745.54 88888.00 2007-05-27 06:38:34.406 147 18259.25 55.89 52745.59 88888.00 2007-05-27 06:38:34.906 147 18259.03 55.96 52745.59 88888.00 2007-05-27 06:38:35.406 147 18258.97 55.98 52745.56 88888.00 2007-05-27 06:38:35.906 147 18259.04 55.94 52745.64 88888.00 2007-05-27 06:38:36.406 147 18259.08 55.92 52745.87 88888.00 2007-05-27 06:38:36.906 147 18259.06 55.99 52745.86 88888.00 2007-05-27 06:38:37.406 147 18258.99 56.04 52745.93 88888.00 2007-05-27 06:38:37.906 147 18258.97 56.00 52745.94 88888.00 2007-05-27 06:38:38.406 147 18258.91 56.05 52745.82 88888.00 2007-05-27 06:38:38.906 147 18258.84 56.06 52745.79 88888.00 2007-05-27 06:38:39.406 147 18259.03 56.11 52745.89 88888.00 2007-05-27 06:38:39.906 147 18258.97 56.12 52745.90 88888.00 2007-05-27 06:38:40.406 147 18258.82 56.13 52745.77 88888.00 2007-05-27 06:38:40.906 147 18258.76 56.11 52745.74 88888.00 2007-05-27 06:38:41.406 147 18258.68 56.13 52745.85 88888.00 2007-05-27 06:38:41.906 147 18258.69 56.20 52745.87 88888.00 2007-05-27 06:38:42.406 147 18258.75 56.44 52745.82 88888.00 2007-05-27 06:38:42.906 147 18258.87 56.27 52745.92 88888.00 2007-05-27 06:38:43.406 147 18258.88 56.14 52745.82 88888.00 2007-05-27 06:38:43.906 147 18258.83 56.10 52745.85 88888.00 2007-05-27 06:38:44.406 147 18258.82 56.15 52745.86 88888.00 2007-05-27 06:38:44.906 147 18258.74 56.12 52745.83 88888.00 2007-05-27 06:38:45.406 147 18258.62 56.20 52745.91 88888.00 2007-05-27 06:38:45.906 147 18258.60 56.10 52745.96 88888.00 2007-05-27 06:38:46.406 147 18258.81 56.03 52746.01 88888.00 2007-05-27 06:38:46.906 147 18258.86 55.97 52746.05 88888.00 2007-05-27 06:38:47.406 147 18258.81 56.01 52746.06 88888.00 2007-05-27 06:38:47.906 147 18258.69 56.04 52746.08 88888.00 2007-05-27 06:38:48.406 147 18258.45 56.05 52745.97 88888.00 2007-05-27 06:38:48.906 147 18258.63 56.10 52745.93 88888.00 2007-05-27 06:38:49.406 147 18258.59 56.11 52746.03 88888.00 2007-05-27 06:38:49.906 147 18258.54 56.10 52745.91 88888.00 2007-05-27 06:38:50.406 147 18258.47 56.04 52745.80 88888.00 2007-05-27 06:38:50.906 147 18258.53 55.99 52745.78 88888.00 2007-05-27 06:38:51.406 147 18258.48 55.99 52745.82 88888.00 2007-05-27 06:38:51.906 147 18258.37 55.97 52745.96 88888.00 2007-05-27 06:38:52.406 147 18258.43 56.06 52745.89 88888.00 2007-05-27 06:38:52.906 147 18258.54 56.08 52745.86 88888.00 2007-05-27 06:38:53.406 147 18258.57 56.01 52745.86 88888.00 2007-05-27 06:38:53.906 147 18258.34 56.12 52745.82 88888.00 2007-05-27 06:38:54.406 147 18258.33 56.13 52745.78 88888.00 2007-05-27 06:38:54.906 147 18258.30 56.13 52745.58 88888.00 2007-05-27 06:38:55.406 147 18258.29 56.15 52745.56 88888.00 2007-05-27 06:38:55.906 147 18258.26 56.21 52745.68 88888.00 2007-05-27 06:38:56.406 147 18258.25 56.15 52745.59 88888.00 2007-05-27 06:38:56.906 147 18258.18 56.15 52745.54 88888.00 2007-05-27 06:38:57.406 147 18258.19 56.07 52745.54 88888.00 2007-05-27 06:38:57.906 147 18258.21 55.97 52745.50 88888.00 2007-05-27 06:38:58.406 147 18258.28 55.95 52745.53 88888.00 2007-05-27 06:38:58.906 147 18258.19 55.89 52745.53 88888.00 2007-05-27 06:38:59.406 147 18258.19 55.91 52745.36 88888.00 2007-05-27 06:38:59.906 147 18258.23 55.87 52745.44 88888.00 2007-05-27 06:39:00.406 147 18258.22 55.81 52745.47 88888.00 2007-05-27 06:39:00.906 147 18258.05 55.82 52745.41 88888.00 2007-05-27 06:39:01.406 147 18258.07 55.84 52745.46 88888.00 2007-05-27 06:39:01.906 147 18258.11 55.78 52745.48 88888.00 2007-05-27 06:39:02.406 147 18258.15 55.82 52745.46 88888.00 2007-05-27 06:39:02.906 147 18258.09 55.79 52745.44 88888.00 2007-05-27 06:39:03.406 147 18258.11 55.74 52745.31 88888.00 2007-05-27 06:39:03.906 147 18258.20 55.63 52745.28 88888.00 2007-05-27 06:39:04.406 147 18258.21 55.54 52745.28 88888.00 2007-05-27 06:39:04.906 147 18258.22 55.52 52745.33 88888.00 2007-05-27 06:39:05.406 147 18258.09 55.47 52745.27 88888.00 2007-05-27 06:39:05.906 147 18258.03 55.42 52745.27 88888.00 2007-05-27 06:39:06.406 147 18258.07 55.37 52745.32 88888.00 2007-05-27 06:39:06.906 147 18258.17 55.35 52745.25 88888.00 2007-05-27 06:39:07.406 147 18258.20 55.35 52745.22 88888.00 2007-05-27 06:39:07.906 147 18258.17 55.30 52745.28 88888.00 2007-05-27 06:39:08.406 147 18258.14 55.27 52745.31 88888.00 2007-05-27 06:39:08.906 147 18258.07 55.20 52745.29 88888.00 2007-05-27 06:39:09.403 147 18258.27 55.13 52745.27 88888.00 2007-05-27 06:39:09.903 147 18258.38 55.19 52745.21 88888.00 2007-05-27 06:39:10.403 147 18258.37 55.13 52745.18 88888.00 2007-05-27 06:39:10.903 147 18258.29 55.08 52745.19 88888.00 2007-05-27 06:39:11.403 147 18258.10 55.11 52745.18 88888.00 2007-05-27 06:39:11.903 147 18258.19 55.05 52745.27 88888.00 2007-05-27 06:39:12.403 147 18258.21 54.91 52745.19 88888.00 2007-05-27 06:39:12.903 147 18258.14 54.81 52745.32 88888.00 2007-05-27 06:39:13.403 147 18258.20 54.86 52745.32 88888.00 2007-05-27 06:39:13.903 147 18258.26 54.88 52745.22 88888.00 2007-05-27 06:39:14.403 147 18258.23 54.84 52745.21 88888.00 2007-05-27 06:39:14.903 147 18258.33 54.73 52745.21 88888.00 2007-05-27 06:39:15.403 147 18258.42 54.75 52745.30 88888.00 2007-05-27 06:39:15.903 147 18258.39 54.77 52745.41 88888.00 2007-05-27 06:39:16.403 147 18258.57 54.82 52745.50 88888.00 2007-05-27 06:39:16.903 147 18258.54 54.81 52745.52 88888.00 2007-05-27 06:39:17.403 147 18258.47 54.94 52745.43 88888.00 2007-05-27 06:39:17.903 147 18258.49 55.00 52745.31 88888.00 2007-05-27 06:39:18.403 147 18258.41 55.02 52745.46 88888.00 2007-05-27 06:39:18.903 147 18258.49 54.93 52745.43 88888.00 2007-05-27 06:39:19.403 147 18258.49 54.87 52745.38 88888.00 2007-05-27 06:39:19.903 147 18258.45 54.86 52745.42 88888.00 2007-05-27 06:39:20.403 147 18258.70 54.80 52745.42 88888.00 2007-05-27 06:39:20.903 147 18258.80 54.78 52745.45 88888.00 2007-05-27 06:39:21.403 147 18258.81 54.80 52745.55 88888.00 2007-05-27 06:39:21.903 147 18258.68 54.80 52745.55 88888.00 2007-05-27 06:39:22.403 147 18258.64 54.77 52745.47 88888.00 2007-05-27 06:39:22.903 147 18258.64 54.80 52745.41 88888.00 2007-05-27 06:39:23.403 147 18258.74 54.87 52745.40 88888.00 2007-05-27 06:39:23.903 147 18258.81 54.96 52745.45 88888.00 2007-05-27 06:39:24.403 147 18258.70 55.00 52745.50 88888.00 2007-05-27 06:39:24.903 147 18258.54 54.97 52745.41 88888.00 2007-05-27 06:39:25.403 147 18258.62 54.96 52745.41 88888.00 2007-05-27 06:39:25.903 147 18258.83 54.96 52745.48 88888.00 2007-05-27 06:39:26.403 147 18258.81 54.95 52745.59 88888.00 2007-05-27 06:39:26.903 147 18258.73 54.99 52745.55 88888.00 2007-05-27 06:39:27.403 147 18258.64 55.05 52745.60 88888.00 2007-05-27 06:39:27.903 147 18258.66 55.12 52745.78 88888.00 2007-05-27 06:39:28.403 147 18258.69 55.05 52745.74 88888.00 2007-05-27 06:39:28.903 147 18258.60 55.11 52745.73 88888.00 2007-05-27 06:39:29.403 147 18258.63 55.06 52745.77 88888.00 2007-05-27 06:39:29.903 147 18258.68 55.05 52745.83 88888.00 2007-05-27 06:39:30.403 147 18258.54 55.07 52745.92 88888.00 2007-05-27 06:39:30.903 147 18258.59 55.08 52745.86 88888.00 2007-05-27 06:39:31.403 147 18258.48 55.09 52745.88 88888.00 2007-05-27 06:39:31.903 147 18258.40 55.18 52745.78 88888.00 2007-05-27 06:39:32.403 147 18258.48 55.28 52745.77 88888.00 2007-05-27 06:39:32.903 147 18258.42 55.24 52745.64 88888.00 2007-05-27 06:39:33.403 147 18258.37 55.22 52745.60 88888.00 2007-05-27 06:39:33.903 147 18258.25 55.23 52745.51 88888.00 2007-05-27 06:39:34.403 147 18258.20 55.32 52745.39 88888.00 2007-05-27 06:39:34.903 147 18258.17 55.28 52745.54 88888.00 2007-05-27 06:39:35.403 147 18258.17 55.22 52745.60 88888.00 2007-05-27 06:39:35.903 147 18258.06 55.22 52745.66 88888.00 2007-05-27 06:39:36.403 147 18257.90 55.18 52745.68 88888.00 2007-05-27 06:39:36.903 147 18257.85 55.15 52745.66 88888.00 2007-05-27 06:39:37.403 147 18257.71 55.20 52745.67 88888.00 2007-05-27 06:39:37.903 147 18257.76 55.22 52745.67 88888.00 2007-05-27 06:39:38.403 147 18257.89 55.29 52745.65 88888.00 2007-05-27 06:39:38.903 147 18257.86 55.27 52745.51 88888.00 2007-05-27 06:39:39.403 147 18257.77 55.29 52745.46 88888.00 2007-05-27 06:39:39.903 147 18257.71 55.22 52745.55 88888.00 2007-05-27 06:39:40.403 147 18257.58 55.25 52745.51 88888.00 2007-05-27 06:39:40.903 147 18257.66 55.30 52745.53 88888.00 2007-05-27 06:39:41.403 147 18257.77 55.31 52745.56 88888.00 2007-05-27 06:39:41.903 147 18257.78 55.27 52745.43 88888.00 2007-05-27 06:39:42.403 147 18257.76 55.23 52745.42 88888.00 2007-05-27 06:39:42.903 147 18257.73 55.19 52745.56 88888.00 2007-05-27 06:39:43.403 147 18257.63 55.31 52745.47 88888.00 2007-05-27 06:39:43.903 147 18257.50 55.25 52745.35 88888.00 2007-05-27 06:39:44.403 147 18257.46 55.19 52745.45 88888.00 2007-05-27 06:39:44.903 147 18257.55 55.14 52745.51 88888.00 2007-05-27 06:39:45.403 147 18257.56 55.12 52745.30 88888.00 2007-05-27 06:39:45.903 147 18257.46 55.13 52745.29 88888.00 2007-05-27 06:39:46.403 147 18257.32 55.07 52745.35 88888.00 2007-05-27 06:39:46.903 147 18257.36 55.09 52745.36 88888.00 2007-05-27 06:39:47.403 147 18257.58 55.09 52745.36 88888.00 2007-05-27 06:39:47.903 147 18257.54 55.02 52745.25 88888.00 2007-05-27 06:39:48.403 147 18257.52 54.95 52745.30 88888.00 2007-05-27 06:39:48.903 147 18257.51 54.92 52745.21 88888.00 2007-05-27 06:39:49.403 147 18257.67 54.94 52745.21 88888.00 2007-05-27 06:39:49.903 147 18257.78 54.87 52745.10 88888.00 2007-05-27 06:39:50.403 147 18257.77 54.85 52745.11 88888.00 2007-05-27 06:39:50.903 147 18257.74 54.88 52745.12 88888.00 2007-05-27 06:39:51.403 147 18257.79 54.82 52744.92 88888.00 2007-05-27 06:39:51.903 147 18257.79 54.82 52744.84 88888.00 2007-05-27 06:39:52.403 147 18257.89 54.86 52744.87 88888.00 2007-05-27 06:39:52.903 147 18258.03 54.77 52744.97 88888.00 2007-05-27 06:39:53.403 147 18258.10 54.73 52745.00 88888.00 2007-05-27 06:39:53.903 147 18258.16 54.63 52744.89 88888.00 2007-05-27 06:39:54.403 147 18258.09 54.53 52744.84 88888.00 2007-05-27 06:39:54.903 147 18258.15 54.49 52744.80 88888.00 2007-05-27 06:39:55.403 147 18258.23 54.45 52744.86 88888.00 2007-05-27 06:39:55.903 147 18258.30 54.46 52744.92 88888.00 2007-05-27 06:39:56.403 147 18258.31 54.42 52744.93 88888.00 2007-05-27 06:39:56.903 147 18258.30 54.35 52744.75 88888.00 2007-05-27 06:39:57.403 147 18258.39 54.24 52744.82 88888.00 2007-05-27 06:39:57.903 147 18258.43 54.23 52744.93 88888.00 2007-05-27 06:39:58.403 147 18258.37 54.25 52744.87 88888.00 2007-05-27 06:39:58.903 147 18258.27 54.21 52744.89 88888.00 2007-05-27 06:39:59.403 147 18258.23 54.10 52744.89 88888.00 2007-05-27 06:39:59.903 147 18258.23 54.13 52744.93 88888.00 2007-05-27 06:40:00.403 147 18258.26 54.16 52744.88 88888.00 2007-05-27 06:40:00.903 147 18258.21 54.14 52744.87 88888.00 2007-05-27 06:40:01.403 147 18258.18 54.11 52744.98 88888.00 2007-05-27 06:40:01.903 147 18258.14 54.12 52744.95 88888.00 2007-05-27 06:40:02.403 147 18258.14 54.08 52744.80 88888.00 2007-05-27 06:40:02.903 147 18258.09 54.07 52744.81 88888.00 2007-05-27 06:40:03.403 147 18258.08 54.03 52744.88 88888.00 2007-05-27 06:40:03.903 147 18257.96 53.96 52744.87 88888.00 2007-05-27 06:40:04.403 147 18257.93 54.01 52745.00 88888.00 2007-05-27 06:40:04.903 147 18257.93 54.03 52745.04 88888.00 2007-05-27 06:40:05.403 147 18258.03 54.12 52745.11 88888.00 2007-05-27 06:40:05.903 147 18257.98 54.07 52745.04 88888.00 2007-05-27 06:40:06.403 147 18257.78 53.98 52744.94 88888.00 2007-05-27 06:40:06.903 147 18257.65 53.97 52744.88 88888.00 2007-05-27 06:40:07.403 147 18257.56 54.01 52744.86 88888.00 2007-05-27 06:40:07.903 147 18257.56 53.99 52744.88 88888.00 2007-05-27 06:40:08.403 147 18257.56 54.00 52745.05 88888.00 2007-05-27 06:40:08.903 147 18257.52 53.97 52745.08 88888.00 2007-05-27 06:40:09.403 147 18257.55 53.95 52745.06 88888.00 2007-05-27 06:40:09.903 147 18257.52 53.99 52745.16 88888.00 2007-05-27 06:40:10.403 147 18257.38 54.00 52745.10 88888.00 2007-05-27 06:40:10.903 147 18257.36 54.00 52745.09 88888.00 2007-05-27 06:40:11.403 147 18257.35 54.05 52745.02 88888.00 2007-05-27 06:40:11.903 147 18257.25 54.11 52745.06 88888.00 2007-05-27 06:40:12.403 147 18257.09 54.11 52745.27 88888.00 2007-05-27 06:40:12.903 147 18257.01 54.10 52745.28 88888.00 2007-05-27 06:40:13.403 147 18256.98 54.06 52745.19 88888.00 2007-05-27 06:40:13.903 147 18257.06 54.12 52745.17 88888.00 2007-05-27 06:40:14.403 147 18257.06 54.11 52745.22 88888.00 2007-05-27 06:40:14.903 147 18257.02 54.10 52745.31 88888.00 2007-05-27 06:40:15.403 147 18257.02 54.12 52745.42 88888.00 2007-05-27 06:40:15.903 147 18256.95 54.09 52745.44 88888.00 2007-05-27 06:40:16.403 147 18256.96 54.13 52745.27 88888.00 2007-05-27 06:40:16.903 147 18256.91 54.14 52745.23 88888.00 2007-05-27 06:40:17.403 147 18256.87 54.12 52745.41 88888.00 2007-05-27 06:40:17.903 147 18256.74 54.14 52745.41 88888.00 2007-05-27 06:40:18.403 147 18256.77 54.18 52745.30 88888.00 2007-05-27 06:40:18.903 147 18256.80 54.20 52745.35 88888.00 2007-05-27 06:40:19.403 147 18256.77 54.23 52745.42 88888.00 2007-05-27 06:40:19.903 147 18256.85 54.28 52745.34 88888.00 2007-05-27 06:40:20.403 147 18256.90 54.27 52745.41 88888.00 2007-05-27 06:40:20.903 147 18256.90 54.32 52745.51 88888.00 2007-05-27 06:40:21.403 147 18256.85 54.31 52745.56 88888.00 2007-05-27 06:40:21.903 147 18256.84 54.31 52745.54 88888.00 2007-05-27 06:40:22.403 147 18256.90 54.34 52745.44 88888.00 2007-05-27 06:40:22.903 147 18256.89 54.40 52745.56 88888.00 2007-05-27 06:40:23.403 147 18256.92 54.25 52745.51 88888.00 2007-05-27 06:40:23.903 147 18256.85 54.26 52745.50 88888.00 2007-05-27 06:40:24.403 147 18256.86 54.37 52745.60 88888.00 2007-05-27 06:40:24.903 147 18256.84 54.45 52745.66 88888.00 2007-05-27 06:40:25.403 147 18256.78 54.47 52745.65 88888.00 2007-05-27 06:40:25.903 147 18256.65 54.37 52745.74 88888.00 2007-05-27 06:40:26.403 147 18256.64 54.38 52745.81 88888.00 2007-05-27 06:40:26.903 147 18256.59 54.43 52745.78 88888.00 2007-05-27 06:40:27.403 147 18256.54 54.48 52745.74 88888.00 2007-05-27 06:40:27.903 147 18256.46 54.49 52745.55 88888.00 2007-05-27 06:40:28.403 147 18256.51 54.42 52745.51 88888.00 2007-05-27 06:40:28.903 147 18256.47 54.34 52745.65 88888.00 2007-05-27 06:40:29.403 147 18256.43 54.39 52745.77 88888.00 2007-05-27 06:40:29.903 147 18256.27 54.43 52745.70 88888.00 2007-05-27 06:40:30.403 147 18256.06 54.41 52745.75 88888.00 2007-05-27 06:40:30.903 147 18255.94 54.47 52745.69 88888.00 2007-05-27 06:40:31.403 147 18255.75 54.47 52745.85 88888.00 2007-05-27 06:40:31.903 147 18255.70 54.44 52745.81 88888.00 2007-05-27 06:40:32.403 147 18255.68 54.46 52745.77 88888.00 2007-05-27 06:40:32.903 147 18255.71 54.43 52745.77 88888.00 2007-05-27 06:40:33.403 147 18255.67 54.43 52745.77 88888.00 2007-05-27 06:40:33.903 147 18255.67 54.47 52745.63 88888.00 2007-05-27 06:40:34.403 147 18255.59 54.52 52745.58 88888.00 2007-05-27 06:40:34.903 147 18255.53 54.60 52745.56 88888.00 2007-05-27 06:40:35.403 147 18255.55 54.68 52745.66 88888.00 2007-05-27 06:40:35.903 147 18255.46 54.60 52745.58 88888.00 2007-05-27 06:40:36.403 147 18255.33 54.57 52745.67 88888.00 2007-05-27 06:40:36.903 147 18255.48 54.59 52745.71 88888.00 2007-05-27 06:40:37.403 147 18255.45 54.62 52745.66 88888.00 2007-05-27 06:40:37.903 147 18255.44 54.64 52745.69 88888.00 2007-05-27 06:40:38.403 147 18255.43 54.68 52745.62 88888.00 2007-05-27 06:40:38.903 147 18255.50 54.73 52745.69 88888.00 2007-05-27 06:40:39.403 147 18255.43 54.70 52745.73 88888.00 2007-05-27 06:40:39.903 147 18255.35 54.69 52745.65 88888.00 2007-05-27 06:40:40.403 147 18255.23 54.72 52745.69 88888.00 2007-05-27 06:40:40.903 147 18255.40 54.79 52745.63 88888.00 2007-05-27 06:40:41.403 147 18255.44 54.74 52745.53 88888.00 2007-05-27 06:40:41.903 147 18255.27 54.70 52745.46 88888.00 2007-05-27 06:40:42.403 147 18255.32 54.68 52745.33 88888.00 2007-05-27 06:40:42.903 147 18255.28 54.64 52745.34 88888.00 2007-05-27 06:40:43.403 147 18255.29 54.73 52745.35 88888.00 2007-05-27 06:40:43.903 147 18255.26 54.67 52745.38 88888.00 2007-05-27 06:40:44.403 147 18255.36 54.63 52745.21 88888.00 2007-05-27 06:40:44.903 147 18255.37 54.61 52745.16 88888.00 2007-05-27 06:40:45.403 147 18255.29 54.59 52745.23 88888.00 2007-05-27 06:40:45.903 147 18255.33 54.56 52745.22 88888.00 2007-05-27 06:40:46.403 147 18255.43 54.64 52745.19 88888.00 2007-05-27 06:40:46.903 147 18255.43 54.71 52745.15 88888.00 2007-05-27 06:40:47.403 147 18255.47 54.70 52745.24 88888.00 2007-05-27 06:40:47.903 147 18255.48 54.63 52745.17 88888.00 2007-05-27 06:40:48.403 147 18255.47 54.60 52745.07 88888.00 2007-05-27 06:40:48.903 147 18255.57 54.61 52745.16 88888.00 2007-05-27 06:40:49.403 147 18255.58 54.59 52745.22 88888.00 2007-05-27 06:40:49.903 147 18255.59 54.67 52745.27 88888.00 2007-05-27 06:40:50.403 147 18255.67 54.80 52745.29 88888.00 2007-05-27 06:40:50.903 147 18255.79 54.77 52745.34 88888.00 2007-05-27 06:40:51.403 147 18255.77 54.59 52745.50 88888.00 2007-05-27 06:40:51.903 147 18255.62 54.63 52745.43 88888.00 2007-05-27 06:40:52.403 147 18255.61 54.81 52745.48 88888.00 2007-05-27 06:40:52.903 147 18255.72 54.84 52745.51 88888.00 2007-05-27 06:40:53.403 147 18255.81 54.84 52745.56 88888.00 2007-05-27 06:40:53.903 147 18255.84 54.72 52745.53 88888.00 2007-05-27 06:40:54.403 147 18255.80 54.72 52745.59 88888.00 2007-05-27 06:40:54.903 147 18255.94 54.70 52745.53 88888.00 2007-05-27 06:40:55.403 147 18255.82 54.73 52745.50 88888.00 2007-05-27 06:40:55.903 147 18255.83 54.79 52745.46 88888.00 2007-05-27 06:40:56.403 147 18255.92 54.72 52745.39 88888.00 2007-05-27 06:40:56.903 147 18255.93 54.73 52745.41 88888.00 2007-05-27 06:40:57.403 147 18255.95 54.71 52745.48 88888.00 2007-05-27 06:40:57.903 147 18255.94 54.71 52745.51 88888.00 2007-05-27 06:40:58.403 147 18255.97 54.77 52745.62 88888.00 2007-05-27 06:40:58.903 147 18256.08 54.93 52745.63 88888.00 2007-05-27 06:40:59.403 147 18256.11 55.08 52745.55 88888.00 2007-05-27 06:40:59.903 147 18256.06 55.07 52745.67 88888.00 2007-05-27 06:41:00.403 147 18256.04 54.99 52745.66 88888.00 2007-05-27 06:41:00.903 147 18256.09 54.93 52745.69 88888.00 2007-05-27 06:41:01.403 147 18256.18 54.97 52745.79 88888.00 2007-05-27 06:41:01.903 147 18256.05 55.00 52745.92 88888.00 2007-05-27 06:41:02.403 147 18256.11 54.96 52746.01 88888.00 2007-05-27 06:41:02.903 147 18256.10 54.85 52746.05 88888.00 2007-05-27 06:41:03.403 147 18256.12 54.97 52746.11 88888.00 2007-05-27 06:41:03.903 147 18256.27 55.05 52746.20 88888.00 2007-05-27 06:41:04.403 147 18256.23 55.12 52746.12 88888.00 2007-05-27 06:41:04.903 147 18256.11 55.20 52746.08 88888.00 2007-05-27 06:41:05.403 147 18256.09 55.33 52746.04 88888.00 2007-05-27 06:41:05.903 147 18256.24 55.40 52746.12 88888.00 2007-05-27 06:41:06.403 147 18256.30 55.20 52746.20 88888.00 2007-05-27 06:41:06.903 147 18256.32 55.19 52746.11 88888.00 2007-05-27 06:41:07.403 147 18256.26 55.18 52746.12 88888.00 2007-05-27 06:41:07.903 147 18256.20 55.20 52746.21 88888.00 2007-05-27 06:41:08.403 147 18256.24 55.21 52746.27 88888.00 2007-05-27 06:41:08.903 147 18256.35 55.20 52746.25 88888.00 2007-05-27 06:41:09.403 147 18256.26 55.28 52746.18 88888.00 2007-05-27 06:41:09.903 147 18256.21 55.34 52746.23 88888.00 2007-05-27 06:41:10.403 147 18256.18 55.37 52746.38 88888.00 2007-05-27 06:41:10.903 147 18256.15 55.48 52746.58 88888.00 2007-05-27 06:41:11.403 147 18256.03 55.55 52746.64 88888.00 2007-05-27 06:41:11.903 147 18255.93 55.63 52746.63 88888.00 2007-05-27 06:41:12.403 147 18255.91 55.74 52746.66 88888.00 2007-05-27 06:41:12.903 147 18255.93 55.79 52746.63 88888.00 2007-05-27 06:41:13.403 147 18255.89 55.88 52746.59 88888.00 2007-05-27 06:41:13.903 147 18255.90 55.91 52746.70 88888.00 2007-05-27 06:41:14.403 147 18255.91 55.87 52746.78 88888.00 2007-05-27 06:41:14.903 147 18255.78 55.86 52746.84 88888.00 2007-05-27 06:41:15.403 147 18255.72 55.85 52746.91 88888.00 2007-05-27 06:41:15.903 147 18255.72 55.96 52746.83 88888.00 2007-05-27 06:41:16.403 147 18255.77 56.07 52746.73 88888.00 2007-05-27 06:41:16.903 147 18255.72 56.15 52746.90 88888.00 2007-05-27 06:41:17.403 147 18255.73 56.25 52746.79 88888.00 2007-05-27 06:41:17.903 147 18255.82 56.28 52746.91 88888.00 2007-05-27 06:41:18.403 147 18255.73 56.29 52746.96 88888.00 2007-05-27 06:41:18.903 147 18255.70 56.34 52746.93 88888.00 2007-05-27 06:41:19.403 147 18255.70 56.35 52746.96 88888.00 2007-05-27 06:41:19.903 147 18255.60 56.52 52747.01 88888.00 2007-05-27 06:41:20.403 147 18255.66 56.65 52747.01 88888.00 2007-05-27 06:41:20.903 147 18255.68 56.59 52746.98 88888.00 2007-05-27 06:41:21.403 147 18255.64 56.65 52746.95 88888.00 2007-05-27 06:41:21.903 147 18255.62 56.70 52747.01 88888.00 2007-05-27 06:41:22.403 147 18255.58 56.76 52747.02 88888.00 2007-05-27 06:41:22.903 147 18255.44 56.73 52746.96 88888.00 2007-05-27 06:41:23.403 147 18255.36 56.80 52746.85 88888.00 2007-05-27 06:41:23.903 147 18255.42 56.91 52746.89 88888.00 2007-05-27 06:41:24.403 147 18255.38 56.88 52746.89 88888.00 2007-05-27 06:41:24.903 147 18255.27 56.91 52746.94 88888.00 2007-05-27 06:41:25.403 147 18255.26 56.95 52747.02 88888.00 2007-05-27 06:41:25.903 147 18255.28 57.07 52746.99 88888.00 2007-05-27 06:41:26.403 147 18255.27 57.16 52747.04 88888.00 2007-05-27 06:41:26.903 147 18255.36 57.22 52746.92 88888.00 2007-05-27 06:41:27.403 147 18255.39 57.16 52746.79 88888.00 2007-05-27 06:41:27.903 147 18255.39 57.12 52746.85 88888.00 2007-05-27 06:41:28.403 147 18255.29 57.20 52746.93 88888.00 2007-05-27 06:41:28.903 147 18255.36 57.21 52746.93 88888.00 2007-05-27 06:41:29.403 147 18255.26 57.23 52747.05 88888.00 2007-05-27 06:41:29.903 147 18255.17 57.31 52747.06 88888.00 2007-05-27 06:41:30.403 147 18255.22 57.37 52747.12 88888.00 2007-05-27 06:41:30.903 147 18255.32 57.40 52747.16 88888.00 2007-05-27 06:41:31.403 147 18255.26 57.41 52747.12 88888.00 2007-05-27 06:41:31.903 147 18255.29 57.37 52747.20 88888.00 2007-05-27 06:41:32.403 147 18255.26 57.36 52747.16 88888.00 2007-05-27 06:41:32.903 147 18255.34 57.38 52747.19 88888.00 2007-05-27 06:41:33.403 147 18255.40 57.43 52747.26 88888.00 2007-05-27 06:41:33.903 147 18255.48 57.48 52747.22 88888.00 2007-05-27 06:41:34.403 147 18255.60 57.42 52747.13 88888.00 2007-05-27 06:41:34.903 147 18255.66 57.40 52747.09 88888.00 2007-05-27 06:41:35.403 147 18255.66 57.39 52747.08 88888.00 2007-05-27 06:41:35.903 147 18255.66 57.43 52747.18 88888.00 2007-05-27 06:41:36.403 147 18255.78 57.39 52747.16 88888.00 2007-05-27 06:41:36.903 147 18255.76 57.40 52747.08 88888.00 2007-05-27 06:41:37.403 147 18255.90 57.43 52747.10 88888.00 2007-05-27 06:41:37.903 147 18255.94 57.36 52747.08 88888.00 2007-05-27 06:41:38.403 147 18255.91 57.34 52746.99 88888.00 2007-05-27 06:41:38.903 147 18256.08 57.30 52747.09 88888.00 2007-05-27 06:41:39.403 147 18256.06 57.33 52747.15 88888.00 2007-05-27 06:41:39.903 147 18256.13 57.32 52747.22 88888.00 2007-05-27 06:41:40.403 147 18256.29 57.34 52747.18 88888.00 2007-05-27 06:41:40.903 147 18256.44 57.34 52747.19 88888.00 2007-05-27 06:41:41.403 147 18256.45 57.36 52747.26 88888.00 2007-05-27 06:41:41.903 147 18256.53 57.40 52747.34 88888.00 2007-05-27 06:41:42.403 147 18256.60 57.47 52747.33 88888.00 2007-05-27 06:41:42.903 147 18256.70 57.47 52747.30 88888.00 2007-05-27 06:41:43.403 147 18256.75 57.53 52747.38 88888.00 2007-05-27 06:41:43.903 147 18256.85 57.45 52747.40 88888.00 2007-05-27 06:41:44.403 147 18256.81 57.43 52747.42 88888.00 2007-05-27 06:41:44.903 147 18256.84 57.46 52747.43 88888.00 2007-05-27 06:41:45.403 147 18256.91 57.45 52747.55 88888.00 2007-05-27 06:41:45.903 147 18256.89 57.46 52747.56 88888.00 2007-05-27 06:41:46.403 147 18256.98 57.43 52747.53 88888.00 2007-05-27 06:41:46.903 147 18257.05 57.42 52747.54 88888.00 2007-05-27 06:41:47.403 147 18257.11 57.34 52747.57 88888.00 2007-05-27 06:41:47.903 147 18257.06 57.33 52747.65 88888.00 2007-05-27 06:41:48.403 147 18257.05 57.30 52747.63 88888.00 2007-05-27 06:41:48.903 147 18257.17 57.24 52747.57 88888.00 2007-05-27 06:41:49.403 147 18257.08 57.25 52747.71 88888.00 2007-05-27 06:41:49.903 147 18256.98 57.21 52747.71 88888.00 2007-05-27 06:41:50.403 147 18256.95 57.15 52747.68 88888.00 2007-05-27 06:41:50.903 147 18256.99 57.09 52747.74 88888.00 2007-05-27 06:41:51.403 147 18257.00 57.09 52747.73 88888.00 2007-05-27 06:41:51.903 147 18256.91 57.06 52747.56 88888.00 2007-05-27 06:41:52.403 147 18256.87 57.05 52747.57 88888.00 2007-05-27 06:41:52.903 147 18256.91 56.96 52747.71 88888.00 2007-05-27 06:41:53.403 147 18256.82 56.91 52747.76 88888.00 2007-05-27 06:41:53.903 147 18256.81 56.88 52747.72 88888.00 2007-05-27 06:41:54.403 147 18256.89 56.81 52747.70 88888.00 2007-05-27 06:41:54.903 147 18256.91 56.80 52747.76 88888.00 2007-05-27 06:41:55.403 147 18256.88 56.73 52747.74 88888.00 2007-05-27 06:41:55.903 147 18256.89 56.73 52747.68 88888.00 2007-05-27 06:41:56.403 147 18256.84 56.71 52747.64 88888.00 2007-05-27 06:41:56.903 147 18256.77 56.62 52747.75 88888.00 2007-05-27 06:41:57.403 147 18256.80 56.56 52747.87 88888.00 2007-05-27 06:41:57.903 147 18256.75 56.58 52747.90 88888.00 2007-05-27 06:41:58.403 147 18256.78 56.55 52747.88 88888.00 2007-05-27 06:41:58.903 147 18256.87 56.57 52747.97 88888.00 2007-05-27 06:41:59.403 147 18256.99 56.62 52748.00 88888.00 2007-05-27 06:41:59.903 147 18257.00 56.61 52748.02 88888.00 2007-05-27 06:42:00.403 147 18257.05 56.45 52748.05 88888.00 2007-05-27 06:42:00.903 147 18257.11 56.35 52747.98 88888.00 2007-05-27 06:42:01.403 147 18257.13 56.38 52747.94 88888.00 2007-05-27 06:42:01.903 147 18257.19 56.37 52748.03 88888.00 2007-05-27 06:42:02.403 147 18257.20 56.29 52748.02 88888.00 2007-05-27 06:42:02.903 147 18257.14 56.21 52747.89 88888.00 2007-05-27 06:42:03.403 147 18257.19 56.12 52747.87 88888.00 2007-05-27 06:42:03.903 147 18257.40 56.11 52747.89 88888.00 2007-05-27 06:42:04.403 147 18257.41 56.16 52747.91 88888.00 2007-05-27 06:42:04.903 147 18257.45 56.11 52748.00 88888.00 2007-05-27 06:42:05.403 147 18257.49 56.10 52748.10 88888.00 2007-05-27 06:42:05.903 147 18257.60 56.12 52748.10 88888.00 2007-05-27 06:42:06.403 147 18257.57 56.19 52747.92 88888.00 2007-05-27 06:42:06.903 147 18257.62 56.12 52747.91 88888.00 2007-05-27 06:42:07.403 147 18257.73 55.94 52747.99 88888.00 2007-05-27 06:42:07.903 147 18257.79 55.90 52748.02 88888.00 2007-05-27 06:42:08.403 147 18257.84 55.86 52747.97 88888.00 2007-05-27 06:42:08.903 147 18257.87 55.88 52747.87 88888.00 2007-05-27 06:42:09.403 147 18257.92 55.93 52747.87 88888.00 2007-05-27 06:42:09.903 147 18257.85 55.88 52747.98 88888.00 2007-05-27 06:42:10.403 147 18257.83 55.75 52747.97 88888.00 2007-05-27 06:42:10.903 147 18257.76 55.74 52747.94 88888.00 2007-05-27 06:42:11.403 147 18257.72 55.77 52748.06 88888.00 2007-05-27 06:42:11.903 147 18257.71 55.77 52748.07 88888.00 2007-05-27 06:42:12.403 147 18257.67 55.67 52747.98 88888.00 2007-05-27 06:42:12.903 147 18257.73 55.62 52747.96 88888.00 2007-05-27 06:42:13.403 147 18257.67 55.55 52747.85 88888.00 2007-05-27 06:42:13.903 147 18257.65 55.58 52747.74 88888.00 2007-05-27 06:42:14.403 147 18257.49 55.55 52747.73 88888.00 2007-05-27 06:42:14.903 147 18257.50 55.53 52747.77 88888.00 2007-05-27 06:42:15.403 147 18257.43 55.47 52747.76 88888.00 2007-05-27 06:42:15.903 147 18257.40 55.46 52747.82 88888.00 2007-05-27 06:42:16.403 147 18257.25 55.38 52747.78 88888.00 2007-05-27 06:42:16.903 147 18257.27 55.31 52747.70 88888.00 2007-05-27 06:42:17.403 147 18257.29 55.30 52747.61 88888.00 2007-05-27 06:42:17.903 147 18257.31 55.24 52747.51 88888.00 2007-05-27 06:42:18.403 147 18257.31 55.21 52747.53 88888.00 2007-05-27 06:42:18.903 147 18257.23 55.18 52747.57 88888.00 2007-05-27 06:42:19.403 147 18257.36 55.13 52747.56 88888.00 2007-05-27 06:42:19.903 147 18257.38 55.19 52747.43 88888.00 2007-05-27 06:42:20.403 147 18257.30 55.22 52747.43 88888.00 2007-05-27 06:42:20.903 147 18257.25 55.20 52747.56 88888.00 2007-05-27 06:42:21.403 147 18257.41 55.19 52747.65 88888.00 2007-05-27 06:42:21.903 147 18257.36 55.14 52747.47 88888.00 2007-05-27 06:42:22.403 147 18257.42 55.21 52747.44 88888.00 2007-05-27 06:42:22.903 147 18257.50 55.37 52747.38 88888.00 2007-05-27 06:42:23.403 147 18257.53 55.24 52747.31 88888.00 2007-05-27 06:42:23.903 147 18257.63 55.09 52747.28 88888.00 2007-05-27 06:42:24.403 147 18257.65 55.13 52747.17 88888.00 2007-05-27 06:42:24.903 147 18257.77 55.08 52747.19 88888.00 2007-05-27 06:42:25.403 147 18257.76 55.03 52747.24 88888.00 2007-05-27 06:42:25.903 147 18257.78 55.06 52747.28 88888.00 2007-05-27 06:42:26.403 147 18257.82 55.10 52747.31 88888.00 2007-05-27 06:42:26.903 147 18257.89 55.08 52747.26 88888.00 2007-05-27 06:42:27.403 147 18257.85 54.97 52747.25 88888.00 2007-05-27 06:42:27.903 147 18257.88 54.96 52747.18 88888.00 2007-05-27 06:42:28.403 147 18257.95 55.01 52747.22 88888.00 2007-05-27 06:42:28.903 147 18258.01 55.06 52747.20 88888.00 2007-05-27 06:42:29.403 147 18257.98 54.98 52747.06 88888.00 2007-05-27 06:42:29.903 147 18257.95 54.95 52747.06 88888.00 2007-05-27 06:42:30.403 147 18257.97 54.81 52746.98 88888.00 2007-05-27 06:42:30.903 147 18257.92 54.68 52747.05 88888.00 2007-05-27 06:42:31.403 147 18258.00 54.69 52746.93 88888.00 2007-05-27 06:42:31.903 147 18258.08 54.71 52746.82 88888.00 2007-05-27 06:42:32.403 147 18257.92 54.71 52746.86 88888.00 2007-05-27 06:42:32.903 147 18257.90 54.75 52746.91 88888.00 2007-05-27 06:42:33.403 147 18257.99 54.81 52746.92 88888.00 2007-05-27 06:42:33.903 147 18258.06 54.77 52746.85 88888.00 2007-05-27 06:42:34.403 147 18258.03 54.75 52746.87 88888.00 2007-05-27 06:42:34.903 147 18258.06 54.77 52746.84 88888.00 2007-05-27 06:42:35.403 147 18257.96 54.80 52746.86 88888.00 2007-05-27 06:42:35.903 147 18257.87 54.81 52746.79 88888.00 2007-05-27 06:42:36.403 147 18257.89 54.66 52746.86 88888.00 2007-05-27 06:42:36.903 147 18257.98 54.64 52746.64 88888.00 2007-05-27 06:42:37.403 147 18257.85 54.57 52746.60 88888.00 2007-05-27 06:42:37.903 147 18257.92 54.51 52746.62 88888.00 2007-05-27 06:42:38.403 147 18257.84 54.53 52746.59 88888.00 2007-05-27 06:42:38.903 147 18257.79 54.48 52746.51 88888.00 2007-05-27 06:42:39.403 147 18257.78 54.43 52746.51 88888.00 2007-05-27 06:42:39.903 147 18257.75 54.41 52746.51 88888.00 2007-05-27 06:42:40.403 147 18257.68 54.27 52746.48 88888.00 2007-05-27 06:42:40.903 147 18257.58 54.22 52746.49 88888.00 2007-05-27 06:42:41.403 147 18257.55 54.25 52746.45 88888.00 2007-05-27 06:42:41.903 147 18257.54 54.19 52746.32 88888.00 2007-05-27 06:42:42.403 147 18257.69 54.15 52746.25 88888.00 2007-05-27 06:42:42.903 147 18257.68 54.16 52746.20 88888.00 2007-05-27 06:42:43.403 147 18257.57 54.04 52746.26 88888.00 2007-05-27 06:42:43.903 147 18257.61 54.03 52746.31 88888.00 2007-05-27 06:42:44.403 147 18257.69 53.95 52746.20 88888.00 2007-05-27 06:42:44.903 147 18257.76 53.92 52746.20 88888.00 2007-05-27 06:42:45.403 147 18257.75 53.89 52746.18 88888.00 2007-05-27 06:42:45.903 147 18257.84 53.89 52746.18 88888.00 2007-05-27 06:42:46.403 147 18257.89 53.86 52746.10 88888.00 2007-05-27 06:42:46.903 147 18257.94 53.87 52746.05 88888.00 2007-05-27 06:42:47.403 147 18258.10 53.98 52746.11 88888.00 2007-05-27 06:42:47.903 147 18258.03 54.02 52746.02 88888.00 2007-05-27 06:42:48.403 147 18258.07 54.06 52746.02 88888.00 2007-05-27 06:42:48.903 147 18258.10 54.06 52746.06 88888.00 2007-05-27 06:42:49.403 147 18258.11 54.04 52746.09 88888.00 2007-05-27 06:42:49.903 147 18258.32 53.91 52746.06 88888.00 2007-05-27 06:42:50.403 147 18258.39 53.84 52746.02 88888.00 2007-05-27 06:42:50.903 147 18258.42 53.82 52746.00 88888.00 2007-05-27 06:42:51.403 147 18258.48 53.87 52746.03 88888.00 2007-05-27 06:42:51.903 147 18258.34 53.86 52745.97 88888.00 2007-05-27 06:42:52.403 147 18258.29 53.70 52746.00 88888.00 2007-05-27 06:42:52.903 147 18258.40 53.71 52745.99 88888.00 2007-05-27 06:42:53.403 147 18258.33 53.62 52746.01 88888.00 2007-05-27 06:42:53.903 147 18258.36 53.60 52746.03 88888.00 2007-05-27 06:42:54.403 147 18258.44 53.66 52746.09 88888.00 2007-05-27 06:42:54.903 147 18258.51 53.70 52746.04 88888.00 2007-05-27 06:42:55.403 147 18258.34 53.69 52746.08 88888.00 2007-05-27 06:42:55.903 147 18258.39 53.61 52746.11 88888.00 2007-05-27 06:42:56.403 147 18258.50 53.60 52746.14 88888.00 2007-05-27 06:42:56.903 147 18258.55 53.57 52746.09 88888.00 2007-05-27 06:42:57.403 147 18258.52 53.42 52746.08 88888.00 2007-05-27 06:42:57.903 147 18258.39 53.44 52746.04 88888.00 2007-05-27 06:42:58.403 147 18258.23 53.41 52746.04 88888.00 2007-05-27 06:42:58.903 147 18258.25 53.32 52746.00 88888.00 2007-05-27 06:42:59.403 147 18258.25 53.36 52746.00 88888.00 2007-05-27 06:42:59.903 147 18258.17 53.38 52746.13 88888.00 2007-05-27 06:43:00.403 147 18258.08 53.37 52746.15 88888.00 2007-05-27 06:43:00.903 147 18258.04 53.40 52746.04 88888.00 2007-05-27 06:43:01.403 147 18257.94 53.28 52745.90 88888.00 2007-05-27 06:43:01.903 147 18257.76 53.21 52745.92 88888.00 2007-05-27 06:43:02.403 147 18257.79 53.22 52745.96 88888.00 2007-05-27 06:43:02.903 147 18257.85 53.24 52745.80 88888.00 2007-05-27 06:43:03.403 147 18257.90 53.15 52745.71 88888.00 2007-05-27 06:43:03.903 147 18257.81 53.10 52745.69 88888.00 2007-05-27 06:43:04.403 147 18257.78 53.15 52745.65 88888.00 2007-05-27 06:43:04.903 147 18257.58 53.11 52745.52 88888.00 2007-05-27 06:43:05.403 147 18257.61 53.11 52745.50 88888.00 2007-05-27 06:43:05.903 147 18257.57 53.18 52745.42 88888.00 2007-05-27 06:43:06.403 147 18257.47 53.24 52745.25 88888.00 2007-05-27 06:43:06.903 147 18257.45 53.26 52745.34 88888.00 2007-05-27 06:43:07.403 147 18257.51 53.23 52745.42 88888.00 2007-05-27 06:43:07.903 147 18257.55 53.19 52745.38 88888.00 2007-05-27 06:43:08.403 147 18257.50 53.13 52745.33 88888.00 2007-05-27 06:43:08.903 147 18257.43 53.29 52745.48 88888.00 2007-05-27 06:43:09.403 147 18257.58 53.31 52745.57 88888.00 2007-05-27 06:43:09.903 147 18257.41 53.23 52745.45 88888.00 2007-05-27 06:43:10.403 147 18257.38 53.25 52745.31 88888.00 2007-05-27 06:43:10.903 147 18257.54 53.30 52745.38 88888.00 2007-05-27 06:43:11.403 147 18257.49 53.35 52745.32 88888.00 2007-05-27 06:43:11.903 147 18257.45 53.28 52745.41 88888.00 2007-05-27 06:43:12.403 147 18257.34 53.33 52745.36 88888.00 2007-05-27 06:43:12.903 147 18257.38 53.34 52745.27 88888.00 2007-05-27 06:43:13.403 147 18257.50 53.38 52745.22 88888.00 2007-05-27 06:43:13.903 147 18257.46 53.40 52745.24 88888.00 2007-05-27 06:43:14.403 147 18257.40 53.42 52745.18 88888.00 2007-05-27 06:43:14.903 147 18257.39 53.40 52745.33 88888.00 2007-05-27 06:43:15.403 147 18257.39 53.32 52745.33 88888.00 2007-05-27 06:43:15.903 147 18257.49 53.32 52745.24 88888.00 2007-05-27 06:43:16.403 147 18257.65 53.34 52745.19 88888.00 2007-05-27 06:43:16.903 147 18257.67 53.34 52745.29 88888.00 2007-05-27 06:43:17.403 147 18257.54 53.31 52745.29 88888.00 2007-05-27 06:43:17.903 147 18257.52 53.32 52745.24 88888.00 2007-05-27 06:43:18.403 147 18257.62 53.30 52745.28 88888.00 2007-05-27 06:43:18.903 147 18257.54 53.20 52745.34 88888.00 2007-05-27 06:43:19.403 147 18257.60 53.24 52745.33 88888.00 2007-05-27 06:43:19.903 147 18257.67 53.25 52745.24 88888.00 2007-05-27 06:43:20.403 147 18257.61 53.26 52745.17 88888.00 2007-05-27 06:43:20.903 147 18257.57 53.20 52745.22 88888.00 2007-05-27 06:43:21.403 147 18257.61 53.20 52745.19 88888.00 2007-05-27 06:43:21.903 147 18257.71 53.18 52745.12 88888.00 2007-05-27 06:43:22.403 147 18257.71 53.04 52745.04 88888.00 2007-05-27 06:43:22.903 147 18257.71 53.00 52745.00 88888.00 2007-05-27 06:43:23.403 147 18257.76 53.03 52745.00 88888.00 2007-05-27 06:43:23.903 147 18257.67 52.99 52744.98 88888.00 2007-05-27 06:43:24.403 147 18257.66 52.93 52744.94 88888.00 2007-05-27 06:43:24.903 147 18257.73 52.90 52744.90 88888.00 2007-05-27 06:43:25.403 147 18257.75 52.84 52745.01 88888.00 2007-05-27 06:43:25.903 147 18257.64 52.76 52744.93 88888.00 2007-05-27 06:43:26.403 147 18257.56 52.74 52744.90 88888.00 2007-05-27 06:43:26.903 147 18257.58 52.64 52744.93 88888.00 2007-05-27 06:43:27.403 147 18257.56 52.64 52744.88 88888.00 2007-05-27 06:43:27.903 147 18257.52 52.69 52744.87 88888.00 2007-05-27 06:43:28.403 147 18257.45 52.71 52744.81 88888.00 2007-05-27 06:43:28.903 147 18257.49 52.67 52744.73 88888.00 2007-05-27 06:43:29.403 147 18257.52 52.63 52744.86 88888.00 2007-05-27 06:43:29.903 147 18257.29 52.54 52744.95 88888.00 2007-05-27 06:43:30.403 147 18257.25 52.52 52744.95 88888.00 2007-05-27 06:43:30.903 147 18257.31 52.41 52744.82 88888.00 2007-05-27 06:43:31.403 147 18257.22 52.26 52744.80 88888.00 2007-05-27 06:43:31.903 147 18257.31 52.20 52744.84 88888.00 2007-05-27 06:43:32.403 147 18257.29 52.16 52744.86 88888.00 2007-05-27 06:43:32.903 147 18257.28 52.05 52744.93 88888.00 2007-05-27 06:43:33.403 147 18257.32 52.02 52744.86 88888.00 2007-05-27 06:43:33.903 147 18257.34 52.01 52744.75 88888.00 2007-05-27 06:43:34.403 147 18257.36 52.04 52744.74 88888.00 2007-05-27 06:43:34.903 147 18257.38 52.07 52744.66 88888.00 2007-05-27 06:43:35.403 147 18257.36 52.04 52744.70 88888.00 2007-05-27 06:43:35.903 147 18257.41 51.97 52744.83 88888.00 2007-05-27 06:43:36.403 147 18257.40 51.93 52744.85 88888.00 2007-05-27 06:43:36.903 147 18257.44 51.93 52744.82 88888.00 2007-05-27 06:43:37.403 147 18257.52 51.90 52744.82 88888.00 2007-05-27 06:43:37.903 147 18257.58 51.75 52744.81 88888.00 2007-05-27 06:43:38.403 147 18257.58 51.70 52744.81 88888.00 2007-05-27 06:43:38.903 147 18257.66 51.68 52744.75 88888.00 2007-05-27 06:43:39.403 147 18257.69 51.69 52744.81 88888.00 2007-05-27 06:43:39.903 147 18257.71 51.71 52744.75 88888.00 2007-05-27 06:43:40.403 147 18257.79 51.72 52744.77 88888.00 2007-05-27 06:43:40.903 147 18257.82 51.76 52744.83 88888.00 2007-05-27 06:43:41.403 147 18257.69 51.82 52744.87 88888.00 2007-05-27 06:43:41.903 147 18257.53 51.75 52744.82 88888.00 2007-05-27 06:43:42.403 147 18257.57 51.68 52744.81 88888.00 2007-05-27 06:43:42.903 147 18257.61 51.75 52744.92 88888.00 2007-05-27 06:43:43.403 147 18257.51 51.67 52744.93 88888.00 2007-05-27 06:43:43.903 147 18257.41 51.67 52744.96 88888.00 2007-05-27 06:43:44.403 147 18257.34 51.62 52744.93 88888.00 2007-05-27 06:43:44.903 147 18257.45 51.52 52744.86 88888.00 2007-05-27 06:43:45.403 147 18257.62 51.49 52744.81 88888.00 2007-05-27 06:43:45.903 147 18257.44 51.41 52744.81 88888.00 2007-05-27 06:43:46.403 147 18257.35 51.29 52744.84 88888.00 2007-05-27 06:43:46.903 147 18257.42 51.32 52744.93 88888.00 2007-05-27 06:43:47.403 147 18257.32 51.34 52744.88 88888.00 2007-05-27 06:43:47.903 147 18257.32 51.36 52744.96 88888.00 2007-05-27 06:43:48.403 147 18257.27 51.41 52745.01 88888.00 2007-05-27 06:43:48.903 147 18257.32 51.40 52745.01 88888.00 2007-05-27 06:43:49.403 147 18257.31 51.32 52744.95 88888.00 2007-05-27 06:43:49.903 147 18257.30 51.37 52744.92 88888.00 2007-05-27 06:43:50.403 147 18257.45 51.43 52744.98 88888.00 2007-05-27 06:43:50.903 147 18257.42 51.45 52745.08 88888.00 2007-05-27 06:43:51.403 147 18257.42 51.46 52745.12 88888.00 2007-05-27 06:43:51.903 147 18257.42 51.41 52745.16 88888.00 2007-05-27 06:43:52.403 147 18257.45 51.41 52745.25 88888.00 2007-05-27 06:43:52.903 147 18257.53 51.39 52745.22 88888.00 2007-05-27 06:43:53.403 147 18257.61 51.42 52745.19 88888.00 2007-05-27 06:43:53.903 147 18257.52 51.46 52745.22 88888.00 2007-05-27 06:43:54.403 147 18257.33 51.57 52745.43 88888.00 2007-05-27 06:43:54.903 147 18257.35 51.58 52745.40 88888.00 2007-05-27 06:43:55.403 147 18257.36 51.69 52745.45 88888.00 2007-05-27 06:43:55.903 147 18257.33 51.64 52745.46 88888.00 2007-05-27 06:43:56.403 147 18257.29 51.57 52745.54 88888.00 2007-05-27 06:43:56.903 147 18257.24 51.54 52745.67 88888.00 2007-05-27 06:43:57.403 147 18257.02 51.60 52745.64 88888.00 2007-05-27 06:43:57.903 147 18257.10 51.69 52745.50 88888.00 2007-05-27 06:43:58.403 147 18257.25 51.71 52745.43 88888.00 2007-05-27 06:43:58.903 147 18257.25 51.69 52745.62 88888.00 2007-05-27 06:43:59.403 147 18257.30 51.74 52745.73 88888.00 2007-05-27 06:43:59.903 147 18257.12 51.84 52745.75 88888.00 2007-05-27 06:44:00.403 147 18256.91 51.80 52745.67 88888.00 2007-05-27 06:44:00.903 147 18256.85 51.86 52745.67 88888.00 2007-05-27 06:44:01.403 147 18256.88 51.80 52745.66 88888.00 2007-05-27 06:44:01.903 147 18256.97 51.84 52745.69 88888.00 2007-05-27 06:44:02.403 147 18256.81 51.76 52745.80 88888.00 2007-05-27 06:44:02.903 147 18256.77 51.79 52745.83 88888.00 2007-05-27 06:44:03.403 147 18256.85 51.90 52745.90 88888.00 2007-05-27 06:44:03.903 147 18256.84 51.99 52745.93 88888.00 2007-05-27 06:44:04.403 147 18256.65 51.95 52746.01 88888.00 2007-05-27 06:44:04.903 147 18256.59 51.96 52746.03 88888.00 2007-05-27 06:44:05.403 147 18256.64 52.01 52746.09 88888.00 2007-05-27 06:44:05.903 147 18256.67 51.99 52746.25 88888.00 2007-05-27 06:44:06.403 147 18256.54 52.00 52746.18 88888.00 2007-05-27 06:44:06.903 147 18256.57 52.00 52746.29 88888.00 2007-05-27 06:44:07.403 147 18256.48 52.06 52746.31 88888.00 2007-05-27 06:44:07.903 147 18256.36 52.10 52746.26 88888.00 2007-05-27 06:44:08.403 147 18256.31 52.22 52746.26 88888.00 2007-05-27 06:44:08.903 147 18256.23 52.27 52746.31 88888.00 2007-05-27 06:44:09.403 147 18256.14 52.34 52746.36 88888.00 2007-05-27 06:44:09.903 147 18256.18 52.26 52746.47 88888.00 2007-05-27 06:44:10.403 147 18256.26 52.19 52746.48 88888.00 2007-05-27 06:44:10.903 147 18256.18 52.25 52746.32 88888.00 2007-05-27 06:44:11.403 147 18255.95 52.34 52746.36 88888.00 2007-05-27 06:44:11.903 147 18255.95 52.31 52746.41 88888.00 2007-05-27 06:44:12.403 147 18256.00 52.32 52746.49 88888.00 2007-05-27 06:44:12.903 147 18255.93 52.42 52746.56 88888.00 2007-05-27 06:44:13.403 147 18255.78 52.40 52746.68 88888.00 2007-05-27 06:44:13.903 147 18255.86 52.40 52746.62 88888.00 2007-05-27 06:44:14.403 147 18255.84 52.47 52746.46 88888.00 2007-05-27 06:44:14.903 147 18255.88 52.54 52746.46 88888.00 2007-05-27 06:44:15.403 147 18255.82 52.61 52746.47 88888.00 2007-05-27 06:44:15.903 147 18255.78 52.54 52746.40 88888.00 2007-05-27 06:44:16.403 147 18255.75 52.48 52746.38 88888.00 2007-05-27 06:44:16.903 147 18255.82 52.53 52746.45 88888.00 2007-05-27 06:44:17.403 147 18255.73 52.57 52746.48 88888.00 2007-05-27 06:44:17.903 147 18255.76 52.60 52746.56 88888.00 2007-05-27 06:44:18.403 147 18255.73 52.64 52746.59 88888.00 2007-05-27 06:44:18.903 147 18255.70 52.59 52746.48 88888.00 2007-05-27 06:44:19.403 147 18255.65 52.54 52746.57 88888.00 2007-05-27 06:44:19.903 147 18255.66 52.49 52746.67 88888.00 2007-05-27 06:44:20.403 147 18255.73 52.52 52746.54 88888.00 2007-05-27 06:44:20.903 147 18255.83 52.56 52746.51 88888.00 2007-05-27 06:44:21.403 147 18255.92 52.58 52746.52 88888.00 2007-05-27 06:44:21.903 147 18255.94 52.45 52746.43 88888.00 2007-05-27 06:44:22.403 147 18255.82 52.46 52746.52 88888.00 2007-05-27 06:44:22.903 147 18255.81 52.46 52746.54 88888.00 2007-05-27 06:44:23.403 147 18255.80 52.49 52746.56 88888.00 2007-05-27 06:44:23.903 147 18255.88 52.43 52746.70 88888.00 2007-05-27 06:44:24.403 147 18256.02 52.42 52746.58 88888.00 2007-05-27 06:44:24.903 147 18255.91 52.41 52746.48 88888.00 2007-05-27 06:44:25.403 147 18255.92 52.37 52746.52 88888.00 2007-05-27 06:44:25.903 147 18255.90 52.41 52746.61 88888.00 2007-05-27 06:44:26.403 147 18255.93 52.28 52746.54 88888.00 2007-05-27 06:44:26.903 147 18255.95 52.15 52746.48 88888.00 2007-05-27 06:44:27.403 147 18255.95 52.09 52746.44 88888.00 2007-05-27 06:44:27.903 147 18256.00 52.13 52746.44 88888.00 2007-05-27 06:44:28.403 147 18256.08 52.29 52746.38 88888.00 2007-05-27 06:44:28.903 147 18256.10 52.34 52746.38 88888.00 2007-05-27 06:44:29.403 147 18256.00 52.34 52746.39 88888.00 2007-05-27 06:44:29.903 147 18256.09 52.36 52746.47 88888.00 2007-05-27 06:44:30.403 147 18256.37 52.39 52746.61 88888.00 2007-05-27 06:44:30.903 147 18256.34 52.39 52746.64 88888.00 2007-05-27 06:44:31.403 147 18256.44 52.34 52746.54 88888.00 2007-05-27 06:44:31.903 147 18256.55 52.36 52746.51 88888.00 2007-05-27 06:44:32.403 147 18256.57 52.30 52746.46 88888.00 2007-05-27 06:44:32.903 147 18256.56 52.30 52746.43 88888.00 2007-05-27 06:44:33.403 147 18256.57 52.29 52746.56 88888.00 2007-05-27 06:44:33.903 147 18256.54 52.26 52746.59 88888.00 2007-05-27 06:44:34.403 147 18256.44 52.22 52746.66 88888.00 2007-05-27 06:44:34.903 147 18256.52 52.27 52746.79 88888.00 2007-05-27 06:44:35.403 147 18256.57 52.18 52746.80 88888.00 2007-05-27 06:44:35.903 147 18256.53 52.08 52746.82 88888.00 2007-05-27 06:44:36.403 147 18256.41 52.12 52746.86 88888.00 2007-05-27 06:44:36.903 147 18256.20 52.15 52746.94 88888.00 2007-05-27 06:44:37.403 147 18256.20 52.21 52746.73 88888.00 2007-05-27 06:44:37.903 147 18256.13 52.16 52746.81 88888.00 2007-05-27 06:44:38.403 147 18256.15 52.04 52746.89 88888.00 2007-05-27 06:44:38.903 147 18256.20 52.00 52746.87 88888.00 2007-05-27 06:44:39.403 147 18256.35 51.97 52746.89 88888.00 2007-05-27 06:44:39.903 147 18256.58 51.92 52747.04 88888.00 2007-05-27 06:44:40.403 147 18256.54 51.91 52747.03 88888.00 2007-05-27 06:44:40.903 147 18256.53 51.76 52746.98 88888.00 2007-05-27 06:44:41.403 147 18256.51 51.71 52747.03 88888.00 2007-05-27 06:44:41.903 147 18256.40 51.74 52747.08 88888.00 2007-05-27 06:44:42.403 147 18256.40 51.78 52747.06 88888.00 2007-05-27 06:44:42.903 147 18256.46 51.75 52747.19 88888.00 2007-05-27 06:44:43.403 147 18256.45 51.74 52747.18 88888.00 2007-05-27 06:44:43.903 147 18256.35 51.75 52747.17 88888.00 2007-05-27 06:44:44.403 147 18256.53 51.78 52747.18 88888.00 2007-05-27 06:44:44.903 147 18256.54 51.76 52747.22 88888.00 2007-05-27 06:44:45.403 147 18256.53 51.85 52747.27 88888.00 2007-05-27 06:44:45.903 147 18256.49 51.87 52747.29 88888.00 2007-05-27 06:44:46.403 147 18256.44 51.81 52747.28 88888.00 2007-05-27 06:44:46.903 147 18256.46 51.81 52747.39 88888.00 2007-05-27 06:44:47.403 147 18256.46 51.81 52747.41 88888.00 2007-05-27 06:44:47.903 147 18256.48 51.86 52747.55 88888.00 2007-05-27 06:44:48.403 147 18256.53 51.85 52747.48 88888.00 2007-05-27 06:44:48.903 147 18256.49 51.87 52747.59 88888.00 2007-05-27 06:44:49.403 147 18256.51 51.89 52747.70 88888.00 2007-05-27 06:44:49.903 147 18256.58 51.88 52747.72 88888.00 2007-05-27 06:44:50.403 147 18256.59 51.90 52747.80 88888.00 2007-05-27 06:44:50.903 147 18256.53 51.92 52747.82 88888.00 2007-05-27 06:44:51.403 147 18256.43 51.92 52747.72 88888.00 2007-05-27 06:44:51.903 147 18256.46 51.93 52747.70 88888.00 2007-05-27 06:44:52.403 147 18256.48 51.92 52747.85 88888.00 2007-05-27 06:44:52.903 147 18256.32 52.03 52747.87 88888.00 2007-05-27 06:44:53.403 147 18256.20 52.09 52747.89 88888.00 2007-05-27 06:44:53.903 147 18256.20 52.10 52747.90 88888.00 2007-05-27 06:44:54.403 147 18256.21 52.01 52747.94 88888.00 2007-05-27 06:44:54.903 147 18256.16 52.04 52748.01 88888.00 2007-05-27 06:44:55.403 147 18256.13 51.93 52748.03 88888.00 2007-05-27 06:44:55.903 147 18256.22 51.88 52748.07 88888.00 2007-05-27 06:44:56.403 147 18256.30 51.96 52748.03 88888.00 2007-05-27 06:44:56.903 147 18256.21 51.97 52748.10 88888.00 2007-05-27 06:44:57.403 147 18256.30 52.01 52748.05 88888.00 2007-05-27 06:44:57.903 147 18256.25 51.99 52747.99 88888.00 2007-05-27 06:44:58.403 147 18256.18 52.01 52747.98 88888.00 2007-05-27 06:44:58.903 147 18256.26 52.03 52748.00 88888.00 2007-05-27 06:44:59.403 147 18256.30 52.07 52747.99 88888.00 2007-05-27 06:44:59.903 147 18256.36 52.06 52748.03 88888.00 2007-05-27 06:45:00.403 147 18256.26 52.00 52748.15 88888.00 2007-05-27 06:45:00.903 147 18256.26 52.05 52748.13 88888.00 2007-05-27 06:45:01.403 147 18256.26 52.10 52748.03 88888.00 2007-05-27 06:45:01.903 147 18256.23 52.13 52747.99 88888.00 2007-05-27 06:45:02.403 147 18256.18 52.19 52747.99 88888.00 2007-05-27 06:45:02.903 147 18256.05 52.22 52748.00 88888.00 2007-05-27 06:45:03.403 147 18256.08 52.24 52748.05 88888.00 2007-05-27 06:45:03.903 147 18256.04 52.23 52748.08 88888.00 2007-05-27 06:45:04.403 147 18256.04 52.25 52748.09 88888.00 2007-05-27 06:45:04.903 147 18256.04 52.26 52747.98 88888.00 2007-05-27 06:45:05.403 147 18256.06 52.26 52748.01 88888.00 2007-05-27 06:45:05.903 147 18256.03 52.27 52748.10 88888.00 2007-05-27 06:45:06.403 147 18256.04 52.27 52748.08 88888.00 2007-05-27 06:45:06.903 147 18256.03 52.30 52748.08 88888.00 2007-05-27 06:45:07.403 147 18255.99 52.27 52748.00 88888.00 2007-05-27 06:45:07.903 147 18256.03 52.25 52747.97 88888.00 2007-05-27 06:45:08.403 147 18256.08 52.25 52748.00 88888.00 2007-05-27 06:45:08.903 147 18256.06 52.16 52748.02 88888.00 2007-05-27 06:45:09.403 147 18256.01 52.13 52747.89 88888.00 2007-05-27 06:45:09.903 147 18255.97 52.14 52747.91 88888.00 2007-05-27 06:45:10.403 147 18255.79 52.21 52747.92 88888.00 2007-05-27 06:45:10.903 147 18255.77 52.15 52747.89 88888.00 2007-05-27 06:45:11.403 147 18255.83 52.09 52747.91 88888.00 2007-05-27 06:45:11.903 147 18255.91 52.16 52747.89 88888.00 2007-05-27 06:45:12.403 147 18255.91 52.25 52747.91 88888.00 2007-05-27 06:45:12.903 147 18255.97 52.23 52747.87 88888.00 2007-05-27 06:45:13.403 147 18256.01 52.16 52747.91 88888.00 2007-05-27 06:45:13.903 147 18256.09 52.19 52747.82 88888.00 2007-05-27 06:45:14.403 147 18256.09 52.16 52747.78 88888.00 2007-05-27 06:45:14.903 147 18256.05 52.19 52747.75 88888.00 2007-05-27 06:45:15.403 147 18255.84 52.18 52747.78 88888.00 2007-05-27 06:45:15.903 147 18255.79 52.16 52747.91 88888.00 2007-05-27 06:45:16.403 147 18255.76 52.15 52747.92 88888.00 2007-05-27 06:45:16.903 147 18255.64 52.21 52747.85 88888.00 2007-05-27 06:45:17.403 147 18255.65 52.23 52747.91 88888.00 2007-05-27 06:45:17.903 147 18255.66 52.23 52747.97 88888.00 2007-05-27 06:45:18.403 147 18255.81 52.22 52747.98 88888.00 2007-05-27 06:45:18.903 147 18255.89 52.12 52747.87 88888.00 2007-05-27 06:45:19.403 147 18255.76 52.06 52747.91 88888.00 2007-05-27 06:45:19.903 147 18255.72 52.00 52747.95 88888.00 2007-05-27 06:45:20.403 147 18255.81 52.04 52747.94 88888.00 2007-05-27 06:45:20.903 147 18255.69 52.09 52747.86 88888.00 2007-05-27 06:45:21.403 147 18255.70 51.98 52747.83 88888.00 2007-05-27 06:45:21.903 147 18255.81 51.94 52747.89 88888.00 2007-05-27 06:45:22.403 147 18256.02 51.95 52747.79 88888.00 2007-05-27 06:45:22.903 147 18256.06 51.92 52747.83 88888.00 2007-05-27 06:45:23.403 147 18255.97 51.92 52747.84 88888.00 2007-05-27 06:45:23.903 147 18256.00 51.94 52747.83 88888.00 2007-05-27 06:45:24.403 147 18255.98 51.95 52747.85 88888.00 2007-05-27 06:45:24.903 147 18255.90 51.92 52747.88 88888.00 2007-05-27 06:45:25.403 147 18255.99 51.92 52747.77 88888.00 2007-05-27 06:45:25.903 147 18256.04 51.89 52747.73 88888.00 2007-05-27 06:45:26.403 147 18256.04 51.80 52747.65 88888.00 2007-05-27 06:45:26.903 147 18255.91 51.75 52747.60 88888.00 2007-05-27 06:45:27.403 147 18255.91 51.65 52747.57 88888.00 2007-05-27 06:45:27.903 147 18256.05 51.66 52747.66 88888.00 2007-05-27 06:45:28.403 147 18256.15 51.71 52747.62 88888.00 2007-05-27 06:45:28.903 147 18256.21 51.69 52747.68 88888.00 2007-05-27 06:45:29.403 147 18256.29 51.68 52747.73 88888.00 2007-05-27 06:45:29.903 147 18256.26 51.67 52747.67 88888.00 2007-05-27 06:45:30.403 147 18256.20 51.69 52747.74 88888.00 2007-05-27 06:45:30.903 147 18256.20 51.61 52747.87 88888.00 2007-05-27 06:45:31.403 147 18256.27 51.61 52747.83 88888.00 2007-05-27 06:45:31.903 147 18256.33 51.63 52747.79 88888.00 2007-05-27 06:45:32.403 147 18256.37 51.60 52747.76 88888.00 2007-05-27 06:45:32.903 147 18256.46 51.60 52747.84 88888.00 2007-05-27 06:45:33.403 147 18256.65 51.55 52747.98 88888.00 2007-05-27 06:45:33.903 147 18256.68 51.47 52747.97 88888.00 2007-05-27 06:45:34.403 147 18256.73 51.43 52747.91 88888.00 2007-05-27 06:45:34.903 147 18256.64 51.45 52747.85 88888.00 2007-05-27 06:45:35.403 147 18256.62 51.44 52747.72 88888.00 2007-05-27 06:45:35.903 147 18256.73 51.44 52747.82 88888.00 2007-05-27 06:45:36.403 147 18256.81 51.39 52747.98 88888.00 2007-05-27 06:45:36.903 147 18256.79 51.43 52748.19 88888.00 2007-05-27 06:45:37.403 147 18256.82 51.40 52748.17 88888.00 2007-05-27 06:45:37.903 147 18256.91 51.40 52748.20 88888.00 2007-05-27 06:45:38.403 147 18257.10 51.34 52748.22 88888.00 2007-05-27 06:45:38.903 147 18256.97 51.28 52748.15 88888.00 2007-05-27 06:45:39.403 147 18256.95 51.26 52748.15 88888.00 2007-05-27 06:45:39.903 147 18257.05 51.15 52748.10 88888.00 2007-05-27 06:45:40.403 147 18256.98 51.11 52748.09 88888.00 2007-05-27 06:45:40.903 147 18256.92 51.11 52748.14 88888.00 2007-05-27 06:45:41.403 147 18256.90 51.05 52748.18 88888.00 2007-05-27 06:45:41.903 147 18256.95 51.06 52748.22 88888.00 2007-05-27 06:45:42.403 147 18256.97 51.10 52748.32 88888.00 2007-05-27 06:45:42.903 147 18257.11 51.14 52748.31 88888.00 2007-05-27 06:45:43.403 147 18257.13 51.11 52748.31 88888.00 2007-05-27 06:45:43.903 147 18257.06 51.06 52748.33 88888.00 2007-05-27 06:45:44.403 147 18256.94 51.06 52748.40 88888.00 2007-05-27 06:45:44.903 147 18256.89 51.12 52748.41 88888.00 2007-05-27 06:45:45.403 147 18256.88 51.12 52748.37 88888.00 2007-05-27 06:45:45.903 147 18256.88 51.06 52748.40 88888.00 2007-05-27 06:45:46.403 147 18256.86 50.93 52748.40 88888.00 2007-05-27 06:45:46.903 147 18256.84 50.90 52748.46 88888.00 2007-05-27 06:45:47.403 147 18256.89 50.98 52748.43 88888.00 2007-05-27 06:45:47.903 147 18256.88 50.99 52748.54 88888.00 2007-05-27 06:45:48.403 147 18256.80 50.97 52748.57 88888.00 2007-05-27 06:45:48.903 147 18256.82 50.97 52748.55 88888.00 2007-05-27 06:45:49.403 147 18256.74 51.01 52748.64 88888.00 2007-05-27 06:45:49.903 147 18256.63 51.01 52748.59 88888.00 2007-05-27 06:45:50.403 147 18256.62 51.03 52748.60 88888.00 2007-05-27 06:45:50.903 147 18256.64 50.92 52748.65 88888.00 2007-05-27 06:45:51.403 147 18256.63 50.76 52748.65 88888.00 2007-05-27 06:45:51.903 147 18256.63 50.77 52748.60 88888.00 2007-05-27 06:45:52.403 147 18256.62 50.93 52748.69 88888.00 2007-05-27 06:45:52.903 147 18256.58 51.00 52748.64 88888.00 2007-05-27 06:45:53.403 147 18256.54 50.97 52748.66 88888.00 2007-05-27 06:45:53.903 147 18256.52 50.99 52748.75 88888.00 2007-05-27 06:45:54.403 147 18256.56 50.98 52748.73 88888.00 2007-05-27 06:45:54.903 147 18256.53 50.95 52748.66 88888.00 2007-05-27 06:45:55.403 147 18256.53 50.97 52748.59 88888.00 2007-05-27 06:45:55.903 147 18256.45 50.99 52748.49 88888.00 2007-05-27 06:45:56.403 147 18256.48 50.98 52748.55 88888.00 2007-05-27 06:45:56.903 147 18256.49 50.93 52748.45 88888.00 2007-05-27 06:45:57.403 147 18256.38 50.98 52748.48 88888.00 2007-05-27 06:45:57.903 147 18256.36 51.00 52748.53 88888.00 2007-05-27 06:45:58.403 147 18256.38 50.91 52748.60 88888.00 2007-05-27 06:45:58.903 147 18256.37 50.94 52748.57 88888.00 2007-05-27 06:45:59.403 147 18256.46 50.99 52748.49 88888.00 2007-05-27 06:45:59.903 147 18256.46 50.88 52748.60 88888.00 2007-05-27 06:46:00.403 147 18256.38 50.81 52748.76 88888.00 2007-05-27 06:46:00.903 147 18256.27 50.91 52748.56 88888.00 2007-05-27 06:46:01.403 147 18256.34 50.94 52748.54 88888.00 2007-05-27 06:46:01.903 147 18256.36 50.93 52748.66 88888.00 2007-05-27 06:46:02.403 147 18256.37 50.97 52748.66 88888.00 2007-05-27 06:46:02.903 147 18256.21 50.92 52748.60 88888.00 2007-05-27 06:46:03.403 147 18256.21 50.86 52748.60 88888.00 2007-05-27 06:46:03.903 147 18256.20 50.81 52748.71 88888.00 2007-05-27 06:46:04.403 147 18256.08 50.82 52748.70 88888.00 2007-05-27 06:46:04.903 147 18256.04 50.77 52748.70 88888.00 2007-05-27 06:46:05.403 147 18256.10 50.73 52748.57 88888.00 2007-05-27 06:46:05.903 147 18256.11 50.75 52748.55 88888.00 2007-05-27 06:46:06.403 147 18256.16 50.68 52748.59 88888.00 2007-05-27 06:46:06.903 147 18256.29 50.68 52748.59 88888.00 2007-05-27 06:46:07.403 147 18256.35 50.66 52748.65 88888.00 2007-05-27 06:46:07.903 147 18256.33 50.61 52748.66 88888.00 2007-05-27 06:46:08.403 147 18256.26 50.62 52748.63 88888.00 2007-05-27 06:46:08.903 147 18256.23 50.71 52748.60 88888.00 2007-05-27 06:46:09.403 147 18256.29 50.74 52748.56 88888.00 2007-05-27 06:46:09.903 147 18256.35 50.77 52748.52 88888.00 2007-05-27 06:46:10.403 147 18256.35 50.70 52748.47 88888.00 2007-05-27 06:46:10.903 147 18256.30 50.64 52748.56 88888.00 2007-05-27 06:46:11.403 147 18256.38 50.58 52748.60 88888.00 2007-05-27 06:46:11.903 147 18256.37 50.60 52748.63 88888.00 2007-05-27 06:46:12.403 147 18256.34 50.62 52748.65 88888.00 2007-05-27 06:46:12.903 147 18256.22 50.64 52748.66 88888.00 2007-05-27 06:46:13.403 147 18256.33 50.63 52748.65 88888.00 2007-05-27 06:46:13.903 147 18256.40 50.65 52748.58 88888.00 2007-05-27 06:46:14.403 147 18256.51 50.57 52748.59 88888.00 2007-05-27 06:46:14.903 147 18256.45 50.56 52748.70 88888.00 2007-05-27 06:46:15.403 147 18256.44 50.55 52748.66 88888.00 2007-05-27 06:46:15.903 147 18256.46 50.55 52748.67 88888.00 2007-05-27 06:46:16.403 147 18256.59 50.46 52748.61 88888.00 2007-05-27 06:46:16.903 147 18256.63 50.52 52748.61 88888.00 2007-05-27 06:46:17.403 147 18256.62 50.51 52748.77 88888.00 2007-05-27 06:46:17.903 147 18256.62 50.49 52748.84 88888.00 2007-05-27 06:46:18.403 147 18256.57 50.43 52748.81 88888.00 2007-05-27 06:46:18.903 147 18256.65 50.38 52748.78 88888.00 2007-05-27 06:46:19.403 147 18256.68 50.47 52748.71 88888.00 2007-05-27 06:46:19.903 147 18256.57 50.46 52748.73 88888.00 2007-05-27 06:46:20.403 147 18256.47 50.40 52748.72 88888.00 2007-05-27 06:46:20.903 147 18256.51 50.40 52748.65 88888.00 2007-05-27 06:46:21.403 147 18256.69 50.41 52748.80 88888.00 2007-05-27 06:46:21.903 147 18256.71 50.30 52748.90 88888.00 2007-05-27 06:46:22.403 147 18256.77 50.24 52748.91 88888.00 2007-05-27 06:46:22.903 147 18256.74 50.21 52748.87 88888.00 2007-05-27 06:46:23.403 147 18256.73 50.27 52748.71 88888.00 2007-05-27 06:46:23.903 147 18256.79 50.31 52748.69 88888.00 2007-05-27 06:46:24.403 147 18256.90 50.20 52748.82 88888.00 2007-05-27 06:46:24.903 147 18256.99 50.09 52748.83 88888.00 2007-05-27 06:46:25.403 147 18257.03 50.06 52748.82 88888.00 2007-05-27 06:46:25.903 147 18257.09 50.06 52748.75 88888.00 2007-05-27 06:46:26.403 147 18256.95 50.06 52748.88 88888.00 2007-05-27 06:46:26.903 147 18257.07 50.01 52748.96 88888.00 2007-05-27 06:46:27.403 147 18257.01 49.98 52748.92 88888.00 2007-05-27 06:46:27.903 147 18257.00 50.00 52748.99 88888.00 2007-05-27 06:46:28.403 147 18257.09 49.97 52749.00 88888.00 2007-05-27 06:46:28.903 147 18257.06 49.98 52749.13 88888.00 2007-05-27 06:46:29.403 147 18257.01 50.02 52749.25 88888.00 2007-05-27 06:46:29.903 147 18256.99 50.01 52749.29 88888.00 2007-05-27 06:46:30.403 147 18257.00 50.07 52749.45 88888.00 2007-05-27 06:46:30.903 147 18257.06 50.15 52749.40 88888.00 2007-05-27 06:46:31.403 147 18256.92 50.13 52749.35 88888.00 2007-05-27 06:46:31.903 147 18256.88 50.11 52749.26 88888.00 2007-05-27 06:46:32.403 147 18256.90 50.05 52749.28 88888.00 2007-05-27 06:46:32.903 147 18256.91 50.06 52749.35 88888.00 2007-05-27 06:46:33.403 147 18256.91 50.10 52749.34 88888.00 2007-05-27 06:46:33.903 147 18256.95 50.13 52749.38 88888.00 2007-05-27 06:46:34.403 147 18256.92 50.03 52749.48 88888.00 2007-05-27 06:46:34.903 147 18256.91 49.96 52749.57 88888.00 2007-05-27 06:46:35.400 147 18256.86 49.97 52749.48 88888.00 2007-05-27 06:46:35.900 147 18256.62 49.97 52749.56 88888.00 2007-05-27 06:46:36.400 147 18256.53 49.97 52749.59 88888.00 2007-05-27 06:46:36.900 147 18256.38 49.99 52749.57 88888.00 2007-05-27 06:46:37.400 147 18256.37 49.88 52749.61 88888.00 2007-05-27 06:46:37.900 147 18256.42 49.85 52749.65 88888.00 2007-05-27 06:46:38.400 147 18256.44 49.81 52749.61 88888.00 2007-05-27 06:46:38.900 147 18256.59 49.78 52749.52 88888.00 2007-05-27 06:46:39.400 147 18256.74 49.82 52749.59 88888.00 2007-05-27 06:46:39.900 147 18256.81 49.84 52749.74 88888.00 2007-05-27 06:46:40.400 147 18256.79 49.94 52749.63 88888.00 2007-05-27 06:46:40.900 147 18256.81 49.97 52749.64 88888.00 2007-05-27 06:46:41.400 147 18256.73 49.94 52749.63 88888.00 2007-05-27 06:46:41.900 147 18256.74 49.93 52749.57 88888.00 2007-05-27 06:46:42.400 147 18256.77 49.97 52749.61 88888.00 2007-05-27 06:46:42.900 147 18256.80 50.06 52749.59 88888.00 2007-05-27 06:46:43.400 147 18256.85 50.02 52749.54 88888.00 2007-05-27 06:46:43.900 147 18256.81 49.92 52749.51 88888.00 2007-05-27 06:46:44.400 147 18256.82 49.93 52749.60 88888.00 2007-05-27 06:46:44.900 147 18256.85 49.87 52749.69 88888.00 2007-05-27 06:46:45.400 147 18256.79 49.88 52749.80 88888.00 2007-05-27 06:46:45.900 147 18256.77 49.91 52749.73 88888.00 2007-05-27 06:46:46.400 147 18256.89 49.96 52749.70 88888.00 2007-05-27 06:46:46.900 147 18256.92 50.03 52749.63 88888.00 2007-05-27 06:46:47.400 147 18256.97 50.06 52749.70 88888.00 2007-05-27 06:46:47.900 147 18256.98 50.02 52749.74 88888.00 2007-05-27 06:46:48.400 147 18257.14 50.02 52749.80 88888.00 2007-05-27 06:46:48.900 147 18257.11 49.97 52749.74 88888.00 2007-05-27 06:46:49.400 147 18257.08 49.97 52749.82 88888.00 2007-05-27 06:46:49.900 147 18256.95 49.92 52749.70 88888.00 2007-05-27 06:46:50.400 147 18256.97 49.97 52749.73 88888.00 2007-05-27 06:46:50.900 147 18256.98 49.95 52749.83 88888.00 2007-05-27 06:46:51.400 147 18257.03 49.93 52749.85 88888.00 2007-05-27 06:46:51.900 147 18257.00 50.00 52749.82 88888.00 2007-05-27 06:46:52.400 147 18256.95 50.00 52749.81 88888.00 2007-05-27 06:46:52.900 147 18256.91 50.02 52749.84 88888.00 2007-05-27 06:46:53.400 147 18256.89 50.03 52749.91 88888.00 2007-05-27 06:46:53.900 147 18256.95 49.98 52749.87 88888.00 2007-05-27 06:46:54.400 147 18256.97 49.96 52749.85 88888.00 2007-05-27 06:46:54.900 147 18256.97 50.02 52749.87 88888.00 2007-05-27 06:46:55.400 147 18256.91 49.93 52749.72 88888.00 2007-05-27 06:46:55.900 147 18256.81 49.94 52749.61 88888.00 2007-05-27 06:46:56.400 147 18256.88 49.90 52749.62 88888.00 2007-05-27 06:46:56.900 147 18257.01 49.86 52749.60 88888.00 2007-05-27 06:46:57.400 147 18256.86 49.86 52749.50 88888.00 2007-05-27 06:46:57.900 147 18256.82 49.86 52749.52 88888.00 2007-05-27 06:46:58.400 147 18256.82 49.86 52749.37 88888.00 2007-05-27 06:46:58.900 147 18256.82 49.81 52749.35 88888.00 2007-05-27 06:46:59.400 147 18256.88 49.81 52749.44 88888.00 2007-05-27 06:46:59.900 147 18256.97 49.80 52749.49 88888.00 2007-05-27 06:47:00.400 147 18256.94 49.73 52749.58 88888.00 2007-05-27 06:47:00.900 147 18256.86 49.69 52749.61 88888.00 2007-05-27 06:47:01.400 147 18256.82 49.65 52749.51 88888.00 2007-05-27 06:47:01.900 147 18256.81 49.72 52749.62 88888.00 2007-05-27 06:47:02.400 147 18256.88 49.65 52749.63 88888.00 2007-05-27 06:47:02.900 147 18256.88 49.56 52749.65 88888.00 2007-05-27 06:47:03.400 147 18257.00 49.59 52749.72 88888.00 2007-05-27 06:47:03.900 147 18256.95 49.55 52749.68 88888.00 2007-05-27 06:47:04.400 147 18257.06 49.55 52749.66 88888.00 2007-05-27 06:47:04.900 147 18256.99 49.60 52749.60 88888.00 2007-05-27 06:47:05.400 147 18257.00 49.57 52749.52 88888.00 2007-05-27 06:47:05.900 147 18257.00 49.49 52749.58 88888.00 2007-05-27 06:47:06.400 147 18257.01 49.41 52749.72 88888.00 2007-05-27 06:47:06.900 147 18256.96 49.40 52749.73 88888.00 2007-05-27 06:47:07.400 147 18256.96 49.42 52749.61 88888.00 2007-05-27 06:47:07.900 147 18257.02 49.37 52749.60 88888.00 2007-05-27 06:47:08.400 147 18257.17 49.39 52749.52 88888.00 2007-05-27 06:47:08.900 147 18257.22 49.41 52749.56 88888.00 2007-05-27 06:47:09.400 147 18257.12 49.35 52749.48 88888.00 2007-05-27 06:47:09.900 147 18257.21 49.37 52749.63 88888.00 2007-05-27 06:47:10.400 147 18257.27 49.55 52749.81 88888.00 2007-05-27 06:47:10.900 147 18257.31 49.52 52749.65 88888.00 2007-05-27 06:47:11.400 147 18257.24 49.53 52749.54 88888.00 2007-05-27 06:47:11.900 147 18257.25 49.44 52749.64 88888.00 2007-05-27 06:47:12.400 147 18257.24 49.37 52749.69 88888.00 2007-05-27 06:47:12.900 147 18257.22 49.33 52749.71 88888.00 2007-05-27 06:47:13.400 147 18257.30 49.34 52749.72 88888.00 2007-05-27 06:47:13.900 147 18257.35 49.36 52749.73 88888.00 2007-05-27 06:47:14.400 147 18257.46 49.41 52749.73 88888.00 2007-05-27 06:47:14.900 147 18257.47 49.38 52749.80 88888.00 2007-05-27 06:47:15.400 147 18257.42 49.36 52749.73 88888.00 2007-05-27 06:47:15.900 147 18257.47 49.27 52749.74 88888.00 2007-05-27 06:47:16.400 147 18257.49 49.21 52749.79 88888.00 2007-05-27 06:47:16.900 147 18257.60 49.21 52749.79 88888.00 2007-05-27 06:47:17.400 147 18257.64 49.20 52749.79 88888.00 2007-05-27 06:47:17.900 147 18257.60 49.19 52749.76 88888.00 2007-05-27 06:47:18.400 147 18257.63 49.19 52749.71 88888.00 2007-05-27 06:47:18.900 147 18257.75 49.22 52749.71 88888.00 2007-05-27 06:47:19.400 147 18257.69 49.23 52749.74 88888.00 2007-05-27 06:47:19.900 147 18257.53 49.20 52749.84 88888.00 2007-05-27 06:47:20.400 147 18257.52 49.21 52749.92 88888.00 2007-05-27 06:47:20.900 147 18257.60 49.25 52749.93 88888.00 2007-05-27 06:47:21.400 147 18257.65 49.20 52750.00 88888.00 2007-05-27 06:47:21.900 147 18257.60 49.09 52749.98 88888.00 2007-05-27 06:47:22.400 147 18257.51 49.10 52750.02 88888.00 2007-05-27 06:47:22.900 147 18257.47 49.16 52749.98 88888.00 2007-05-27 06:47:23.400 147 18257.53 49.12 52749.92 88888.00 2007-05-27 06:47:23.900 147 18257.53 49.08 52750.06 88888.00 2007-05-27 06:47:24.400 147 18257.50 49.11 52750.21 88888.00 2007-05-27 06:47:24.900 147 18257.55 49.06 52750.29 88888.00 2007-05-27 06:47:25.400 147 18257.58 49.02 52750.40 88888.00 2007-05-27 06:47:25.900 147 18257.57 48.99 52750.40 88888.00 2007-05-27 06:47:26.400 147 18257.54 49.05 52750.30 88888.00 2007-05-27 06:47:26.900 147 18257.46 49.09 52750.23 88888.00 2007-05-27 06:47:27.400 147 18257.46 49.16 52750.19 88888.00 2007-05-27 06:47:27.900 147 18257.50 49.21 52750.20 88888.00 2007-05-27 06:47:28.400 147 18257.62 49.18 52750.15 88888.00 2007-05-27 06:47:28.900 147 18257.63 49.09 52750.24 88888.00 2007-05-27 06:47:29.400 147 18257.64 49.11 52750.29 88888.00 2007-05-27 06:47:29.900 147 18257.68 49.21 52750.21 88888.00 2007-05-27 06:47:30.400 147 18257.76 49.22 52750.22 88888.00 2007-05-27 06:47:30.900 147 18257.64 49.26 52750.29 88888.00 2007-05-27 06:47:31.400 147 18257.58 49.29 52750.32 88888.00 2007-05-27 06:47:31.900 147 18257.65 49.23 52750.22 88888.00 2007-05-27 06:47:32.400 147 18257.67 49.22 52750.15 88888.00 2007-05-27 06:47:32.900 147 18257.74 49.21 52750.12 88888.00 2007-05-27 06:47:33.400 147 18257.55 49.23 52750.14 88888.00 2007-05-27 06:47:33.900 147 18257.34 49.19 52750.37 88888.00 2007-05-27 06:47:34.400 147 18257.28 49.19 52750.42 88888.00 2007-05-27 06:47:34.900 147 18257.23 49.11 52750.35 88888.00 2007-05-27 06:47:35.400 147 18257.27 49.16 52750.29 88888.00 2007-05-27 06:47:35.900 147 18257.44 49.24 52750.32 88888.00 2007-05-27 06:47:36.400 147 18257.41 49.20 52750.34 88888.00 2007-05-27 06:47:36.900 147 18257.34 49.19 52750.33 88888.00 2007-05-27 06:47:37.400 147 18257.38 49.12 52750.34 88888.00 2007-05-27 06:47:37.900 147 18257.43 49.08 52750.29 88888.00 2007-05-27 06:47:38.400 147 18257.25 49.04 52750.31 88888.00 2007-05-27 06:47:38.900 147 18257.11 49.01 52750.32 88888.00 2007-05-27 06:47:39.400 147 18257.06 48.97 52750.35 88888.00 2007-05-27 06:47:39.900 147 18257.07 48.95 52750.29 88888.00 2007-05-27 06:47:40.400 147 18257.11 48.95 52750.33 88888.00 2007-05-27 06:47:40.900 147 18257.11 48.96 52750.29 88888.00 2007-05-27 06:47:41.400 147 18257.10 48.97 52750.17 88888.00 2007-05-27 06:47:41.900 147 18257.14 48.99 52750.28 88888.00 2007-05-27 06:47:42.400 147 18257.11 49.05 52750.22 88888.00 2007-05-27 06:47:42.900 147 18257.11 49.03 52750.24 88888.00 2007-05-27 06:47:43.400 147 18257.12 48.95 52750.32 88888.00 2007-05-27 06:47:43.900 147 18257.18 48.90 52750.26 88888.00 2007-05-27 06:47:44.400 147 18257.09 48.93 52750.21 88888.00 2007-05-27 06:47:44.900 147 18257.12 48.99 52750.21 88888.00 2007-05-27 06:47:45.400 147 18257.21 48.90 52750.10 88888.00 2007-05-27 06:47:45.900 147 18257.16 48.80 52750.05 88888.00 2007-05-27 06:47:46.400 147 18257.09 48.85 52749.98 88888.00 2007-05-27 06:47:46.900 147 18257.00 48.84 52749.87 88888.00 2007-05-27 06:47:47.400 147 18257.03 48.86 52749.97 88888.00 2007-05-27 06:47:47.900 147 18257.08 48.88 52749.99 88888.00 2007-05-27 06:47:48.400 147 18257.03 48.86 52750.24 88888.00 2007-05-27 06:47:48.900 147 18257.08 48.93 52750.30 88888.00 2007-05-27 06:47:49.400 147 18257.06 48.89 52750.20 88888.00 2007-05-27 06:47:49.900 147 18256.99 48.82 52750.15 88888.00 2007-05-27 06:47:50.400 147 18257.13 48.84 52750.12 88888.00 2007-05-27 06:47:50.900 147 18257.12 48.86 52750.12 88888.00 2007-05-27 06:47:51.400 147 18257.12 48.88 52750.16 88888.00 2007-05-27 06:47:51.900 147 18257.01 48.89 52750.21 88888.00 2007-05-27 06:47:52.400 147 18257.13 48.78 52750.29 88888.00 2007-05-27 06:47:52.900 147 18257.06 48.71 52750.40 88888.00 2007-05-27 06:47:53.400 147 18256.95 48.71 52750.45 88888.00 2007-05-27 06:47:53.900 147 18257.03 48.72 52750.40 88888.00 2007-05-27 06:47:54.400 147 18257.00 48.77 52750.42 88888.00 2007-05-27 06:47:54.900 147 18257.11 48.79 52750.43 88888.00 2007-05-27 06:47:55.400 147 18257.01 48.72 52750.33 88888.00 2007-05-27 06:47:55.900 147 18257.08 48.73 52750.32 88888.00 2007-05-27 06:47:56.400 147 18257.21 48.72 52750.34 88888.00 2007-05-27 06:47:56.900 147 18257.21 48.72 52750.30 88888.00 2007-05-27 06:47:57.400 147 18257.27 48.82 52750.22 88888.00 2007-05-27 06:47:57.900 147 18257.22 48.79 52750.26 88888.00 2007-05-27 06:47:58.400 147 18257.14 48.70 52750.21 88888.00 2007-05-27 06:47:58.900 147 18257.23 48.70 52750.16 88888.00 2007-05-27 06:47:59.400 147 18257.24 48.71 52750.09 88888.00 2007-05-27 06:47:59.900 147 18257.33 48.72 52750.12 88888.00 2007-05-27 06:48:00.400 147 18257.33 48.85 52750.08 88888.00 2007-05-27 06:48:00.900 147 18257.18 48.77 52750.16 88888.00 2007-05-27 06:48:01.400 147 18257.09 48.80 52750.14 88888.00 2007-05-27 06:48:01.900 147 18257.11 48.85 52750.23 88888.00 2007-05-27 06:48:02.400 147 18257.18 48.78 52750.27 88888.00 2007-05-27 06:48:02.900 147 18257.11 48.73 52750.20 88888.00 2007-05-27 06:48:03.400 147 18256.98 48.71 52750.15 88888.00 2007-05-27 06:48:03.900 147 18257.05 48.74 52750.06 88888.00 2007-05-27 06:48:04.400 147 18256.92 48.64 52750.19 88888.00 2007-05-27 06:48:04.900 147 18257.00 48.62 52750.35 88888.00 2007-05-27 06:48:05.400 147 18257.07 48.60 52750.32 88888.00 2007-05-27 06:48:05.900 147 18257.06 48.62 52750.20 88888.00 2007-05-27 06:48:06.400 147 18257.03 48.62 52750.30 88888.00 2007-05-27 06:48:06.900 147 18256.95 48.67 52750.37 88888.00 2007-05-27 06:48:07.400 147 18256.97 48.62 52750.38 88888.00 2007-05-27 06:48:07.900 147 18257.00 48.55 52750.45 88888.00 2007-05-27 06:48:08.400 147 18257.00 48.61 52750.44 88888.00 2007-05-27 06:48:08.900 147 18257.00 48.67 52750.44 88888.00 2007-05-27 06:48:09.400 147 18257.07 48.64 52750.23 88888.00 2007-05-27 06:48:09.900 147 18256.95 48.54 52750.22 88888.00 2007-05-27 06:48:10.400 147 18256.82 48.62 52750.34 88888.00 2007-05-27 06:48:10.900 147 18256.78 48.66 52750.31 88888.00 2007-05-27 06:48:11.400 147 18256.82 48.61 52750.31 88888.00 2007-05-27 06:48:11.900 147 18256.88 48.53 52750.28 88888.00 2007-05-27 06:48:12.400 147 18256.88 48.47 52750.34 88888.00 2007-05-27 06:48:12.900 147 18256.79 48.53 52750.40 88888.00 2007-05-27 06:48:13.400 147 18256.78 48.54 52750.41 88888.00 2007-05-27 06:48:13.900 147 18256.75 48.49 52750.52 88888.00 2007-05-27 06:48:14.400 147 18256.84 48.58 52750.40 88888.00 2007-05-27 06:48:14.900 147 18256.80 48.54 52750.39 88888.00 2007-05-27 06:48:15.400 147 18256.81 48.55 52750.31 88888.00 2007-05-27 06:48:15.900 147 18256.88 48.55 52750.44 88888.00 2007-05-27 06:48:16.400 147 18256.80 48.51 52750.55 88888.00 2007-05-27 06:48:16.900 147 18256.70 48.61 52750.40 88888.00 2007-05-27 06:48:17.400 147 18256.73 48.59 52750.37 88888.00 2007-05-27 06:48:17.900 147 18256.73 48.54 52750.40 88888.00 2007-05-27 06:48:18.400 147 18256.80 48.49 52750.45 88888.00 2007-05-27 06:48:18.900 147 18256.77 48.46 52750.47 88888.00 2007-05-27 06:48:19.400 147 18256.80 48.39 52750.47 88888.00 2007-05-27 06:48:19.900 147 18256.81 48.33 52750.56 88888.00 2007-05-27 06:48:20.400 147 18256.70 48.38 52750.42 88888.00 2007-05-27 06:48:20.900 147 18256.62 48.39 52750.40 88888.00 2007-05-27 06:48:21.400 147 18256.59 48.45 52750.51 88888.00 2007-05-27 06:48:21.900 147 18256.60 48.43 52750.51 88888.00 2007-05-27 06:48:22.400 147 18256.60 48.41 52750.52 88888.00 2007-05-27 06:48:22.900 147 18256.55 48.40 52750.58 88888.00 2007-05-27 06:48:23.400 147 18256.44 48.35 52750.61 88888.00 2007-05-27 06:48:23.900 147 18256.43 48.37 52750.60 88888.00 2007-05-27 06:48:24.400 147 18256.53 48.41 52750.57 88888.00 2007-05-27 06:48:24.900 147 18256.52 48.39 52750.49 88888.00 2007-05-27 06:48:25.400 147 18256.36 48.35 52750.38 88888.00 2007-05-27 06:48:25.900 147 18256.37 48.31 52750.50 88888.00 2007-05-27 06:48:26.400 147 18256.31 48.32 52750.58 88888.00 2007-05-27 06:48:26.900 147 18256.37 48.36 52750.55 88888.00 2007-05-27 06:48:27.400 147 18256.46 48.37 52750.61 88888.00 2007-05-27 06:48:27.900 147 18256.49 48.39 52750.49 88888.00 2007-05-27 06:48:28.400 147 18256.42 48.39 52750.54 88888.00 2007-05-27 06:48:28.900 147 18256.38 48.38 52750.47 88888.00 2007-05-27 06:48:29.400 147 18256.36 48.34 52750.35 88888.00 2007-05-27 06:48:29.900 147 18256.36 48.33 52750.47 88888.00 2007-05-27 06:48:30.400 147 18256.25 48.36 52750.51 88888.00 2007-05-27 06:48:30.900 147 18256.27 48.38 52750.41 88888.00 2007-05-27 06:48:31.400 147 18256.45 48.38 52750.33 88888.00 2007-05-27 06:48:31.900 147 18256.34 48.33 52750.34 88888.00 2007-05-27 06:48:32.400 147 18256.33 48.44 52750.39 88888.00 2007-05-27 06:48:32.900 147 18256.34 48.38 52750.43 88888.00 2007-05-27 06:48:33.400 147 18256.23 48.36 52750.51 88888.00 2007-05-27 06:48:33.900 147 18256.19 48.44 52750.51 88888.00 2007-05-27 06:48:34.400 147 18256.25 48.39 52750.52 88888.00 2007-05-27 06:48:34.900 147 18256.43 48.33 52750.49 88888.00 2007-05-27 06:48:35.400 147 18256.44 48.37 52750.52 88888.00 2007-05-27 06:48:35.900 147 18256.55 48.44 52750.49 88888.00 2007-05-27 06:48:36.400 147 18256.53 48.41 52750.52 88888.00 2007-05-27 06:48:36.900 147 18256.42 48.49 52750.46 88888.00 2007-05-27 06:48:37.400 147 18256.36 48.47 52750.45 88888.00 2007-05-27 06:48:37.900 147 18256.34 48.40 52750.45 88888.00 2007-05-27 06:48:38.400 147 18256.42 48.38 52750.54 88888.00 2007-05-27 06:48:38.900 147 18256.32 48.41 52750.61 88888.00 2007-05-27 06:48:39.400 147 18256.25 48.40 52750.52 88888.00 2007-05-27 06:48:39.900 147 18256.26 48.45 52750.50 88888.00 2007-05-27 06:48:40.400 147 18256.16 48.56 52750.45 88888.00 2007-05-27 06:48:40.900 147 18256.13 48.57 52750.49 88888.00 2007-05-27 06:48:41.400 147 18256.09 48.51 52750.54 88888.00 2007-05-27 06:48:41.900 147 18255.99 48.46 52750.66 88888.00 2007-05-27 06:48:42.400 147 18256.00 48.47 52750.62 88888.00 2007-05-27 06:48:42.900 147 18256.00 48.55 52750.55 88888.00 2007-05-27 06:48:43.400 147 18255.91 48.56 52750.57 88888.00 2007-05-27 06:48:43.900 147 18256.09 48.41 52750.55 88888.00 2007-05-27 06:48:44.400 147 18256.14 48.36 52750.55 88888.00 2007-05-27 06:48:44.900 147 18256.16 48.45 52750.44 88888.00 2007-05-27 06:48:45.400 147 18256.20 48.54 52750.47 88888.00 2007-05-27 06:48:45.900 147 18256.13 48.52 52750.45 88888.00 2007-05-27 06:48:46.400 147 18256.21 48.48 52750.47 88888.00 2007-05-27 06:48:46.900 147 18256.26 48.46 52750.42 88888.00 2007-05-27 06:48:47.400 147 18256.15 48.45 52750.50 88888.00 2007-05-27 06:48:47.900 147 18256.14 48.45 52750.56 88888.00 2007-05-27 06:48:48.400 147 18256.10 48.45 52750.46 88888.00 2007-05-27 06:48:48.900 147 18256.22 48.41 52750.34 88888.00 2007-05-27 06:48:49.400 147 18256.13 48.34 52750.42 88888.00 2007-05-27 06:48:49.900 147 18256.09 48.43 52750.52 88888.00 2007-05-27 06:48:50.400 147 18256.13 48.34 52750.60 88888.00 2007-05-27 06:48:50.900 147 18256.18 48.32 52750.61 88888.00 2007-05-27 06:48:51.400 147 18256.10 48.29 52750.49 88888.00 2007-05-27 06:48:51.900 147 18256.05 48.37 52750.57 88888.00 2007-05-27 06:48:52.400 147 18255.97 48.45 52750.52 88888.00 2007-05-27 06:48:52.900 147 18255.90 48.38 52750.44 88888.00 2007-05-27 06:48:53.400 147 18256.05 48.37 52750.46 88888.00 2007-05-27 06:48:53.900 147 18256.20 48.31 52750.50 88888.00 2007-05-27 06:48:54.400 147 18256.18 48.26 52750.38 88888.00 2007-05-27 06:48:54.900 147 18256.14 48.26 52750.49 88888.00 2007-05-27 06:48:55.400 147 18256.15 48.25 52750.50 88888.00 2007-05-27 06:48:55.900 147 18256.11 48.21 52750.45 88888.00 2007-05-27 06:48:56.400 147 18256.20 48.22 52750.39 88888.00 2007-05-27 06:48:56.900 147 18256.18 48.20 52750.32 88888.00 2007-05-27 06:48:57.400 147 18255.98 48.21 52750.43 88888.00 2007-05-27 06:48:57.900 147 18255.98 48.26 52750.45 88888.00 2007-05-27 06:48:58.400 147 18256.00 48.30 52750.40 88888.00 2007-05-27 06:48:58.900 147 18256.02 48.29 52750.47 88888.00 2007-05-27 06:48:59.400 147 18256.02 48.22 52750.51 88888.00 2007-05-27 06:48:59.900 147 18256.03 48.30 52750.45 88888.00 2007-05-27 06:49:00.400 147 18256.02 48.26 52750.43 88888.00 2007-05-27 06:49:00.900 147 18255.95 48.21 52750.50 88888.00 2007-05-27 06:49:01.400 147 18255.94 48.22 52750.56 88888.00 2007-05-27 06:49:01.900 147 18255.94 48.24 52750.64 88888.00 2007-05-27 06:49:02.400 147 18256.02 48.24 52750.60 88888.00 2007-05-27 06:49:02.900 147 18256.24 48.25 52750.54 88888.00 2007-05-27 06:49:03.400 147 18256.33 48.23 52750.56 88888.00 2007-05-27 06:49:03.900 147 18256.24 48.19 52750.66 88888.00 2007-05-27 06:49:04.400 147 18256.27 48.21 52750.72 88888.00 2007-05-27 06:49:04.900 147 18256.41 48.20 52750.79 88888.00 2007-05-27 06:49:05.400 147 18256.38 48.21 52750.84 88888.00 2007-05-27 06:49:05.900 147 18256.26 48.21 52750.69 88888.00 2007-05-27 06:49:06.400 147 18256.18 48.21 52750.74 88888.00 2007-05-27 06:49:06.900 147 18255.97 48.21 52750.75 88888.00 2007-05-27 06:49:07.400 147 18255.92 48.22 52750.76 88888.00 2007-05-27 06:49:07.900 147 18255.94 48.30 52750.65 88888.00 2007-05-27 06:49:08.400 147 18256.00 48.28 52750.79 88888.00 2007-05-27 06:49:08.900 147 18256.13 48.18 52750.81 88888.00 2007-05-27 06:49:09.400 147 18256.24 48.10 52750.84 88888.00 2007-05-27 06:49:09.900 147 18256.09 48.16 52750.77 88888.00 2007-05-27 06:49:10.400 147 18255.98 48.23 52750.80 88888.00 2007-05-27 06:49:10.900 147 18255.97 48.22 52750.86 88888.00 2007-05-27 06:49:11.400 147 18256.09 48.18 52750.90 88888.00 2007-05-27 06:49:11.900 147 18256.19 48.18 52750.90 88888.00 2007-05-27 06:49:12.400 147 18256.02 48.11 52750.95 88888.00 2007-05-27 06:49:12.900 147 18256.04 48.09 52751.00 88888.00 2007-05-27 06:49:13.400 147 18255.98 48.11 52751.03 88888.00 2007-05-27 06:49:13.900 147 18256.00 48.10 52751.15 88888.00 2007-05-27 06:49:14.400 147 18255.98 48.07 52751.30 88888.00 2007-05-27 06:49:14.900 147 18256.01 48.19 52751.21 88888.00 2007-05-27 06:49:15.400 147 18256.10 48.15 52751.16 88888.00 2007-05-27 06:49:15.900 147 18256.14 48.15 52751.20 88888.00 2007-05-27 06:49:16.400 147 18256.13 48.15 52751.23 88888.00 2007-05-27 06:49:16.900 147 18256.06 48.20 52751.22 88888.00 2007-05-27 06:49:17.400 147 18256.25 48.14 52751.18 88888.00 2007-05-27 06:49:17.900 147 18256.29 48.11 52751.21 88888.00 2007-05-27 06:49:18.400 147 18256.15 48.16 52751.34 88888.00 2007-05-27 06:49:18.900 147 18256.13 48.19 52751.42 88888.00 2007-05-27 06:49:19.400 147 18256.19 48.23 52751.34 88888.00 2007-05-27 06:49:19.900 147 18256.30 48.18 52751.27 88888.00 2007-05-27 06:49:20.400 147 18256.32 48.12 52751.27 88888.00 2007-05-27 06:49:20.900 147 18256.36 48.12 52751.20 88888.00 2007-05-27 06:49:21.400 147 18256.29 48.12 52751.19 88888.00 2007-05-27 06:49:21.900 147 18256.19 48.18 52751.27 88888.00 2007-05-27 06:49:22.400 147 18256.30 48.25 52751.16 88888.00 2007-05-27 06:49:22.900 147 18256.34 48.25 52751.26 88888.00 2007-05-27 06:49:23.400 147 18256.18 48.29 52751.16 88888.00 2007-05-27 06:49:23.900 147 18256.33 48.22 52751.21 88888.00 2007-05-27 06:49:24.400 147 18256.30 48.21 52751.20 88888.00 2007-05-27 06:49:24.900 147 18256.16 48.25 52751.20 88888.00 2007-05-27 06:49:25.400 147 18256.25 48.25 52751.15 88888.00 2007-05-27 06:49:25.900 147 18256.24 48.32 52751.08 88888.00 2007-05-27 06:49:26.400 147 18256.26 48.35 52751.14 88888.00 2007-05-27 06:49:26.900 147 18256.33 48.27 52751.24 88888.00 2007-05-27 06:49:27.400 147 18256.38 48.28 52751.32 88888.00 2007-05-27 06:49:27.900 147 18256.34 48.27 52751.37 88888.00 2007-05-27 06:49:28.400 147 18256.19 48.18 52751.49 88888.00 2007-05-27 06:49:28.900 147 18256.10 48.15 52751.47 88888.00 2007-05-27 06:49:29.400 147 18256.01 48.12 52751.38 88888.00 2007-05-27 06:49:29.900 147 18256.02 48.16 52751.42 88888.00 2007-05-27 06:49:30.400 147 18255.51 48.14 52751.44 88888.00 2007-05-27 06:49:30.900 147 18255.61 48.10 52751.26 88888.00 2007-05-27 06:49:31.400 147 18255.98 48.09 52751.30 88888.00 2007-05-27 06:49:31.900 147 18256.04 48.11 52751.27 88888.00 2007-05-27 06:49:32.400 147 18256.02 47.97 52751.31 88888.00 2007-05-27 06:49:32.900 147 18256.10 47.82 52751.22 88888.00 2007-05-27 06:49:33.400 147 18256.11 47.78 52751.23 88888.00 2007-05-27 06:49:33.900 147 18256.21 47.82 52751.35 88888.00 2007-05-27 06:49:34.400 147 18256.01 47.81 52751.37 88888.00 2007-05-27 06:49:34.900 147 18256.10 47.74 52751.34 88888.00 2007-05-27 06:49:35.400 147 18256.26 47.76 52751.31 88888.00 2007-05-27 06:49:35.900 147 18256.20 47.72 52751.32 88888.00 2007-05-27 06:49:36.400 147 18256.24 47.73 52751.42 88888.00 2007-05-27 06:49:36.900 147 18256.31 47.79 52751.45 88888.00 2007-05-27 06:49:37.400 147 18256.24 47.74 52751.39 88888.00 2007-05-27 06:49:37.900 147 18256.26 47.71 52751.48 88888.00 2007-05-27 06:49:38.400 147 18256.34 47.73 52751.43 88888.00 2007-05-27 06:49:38.900 147 18256.42 47.82 52751.44 88888.00 2007-05-27 06:49:39.400 147 18256.26 47.79 52751.46 88888.00 2007-05-27 06:49:39.900 147 18256.24 47.75 52751.51 88888.00 2007-05-27 06:49:40.400 147 18256.32 47.92 52751.55 88888.00 2007-05-27 06:49:40.900 147 18256.31 47.82 52751.55 88888.00 2007-05-27 06:49:41.400 147 18256.35 47.79 52751.63 88888.00 2007-05-27 06:49:41.900 147 18256.35 47.70 52751.58 88888.00 2007-05-27 06:49:42.400 147 18256.26 47.71 52751.54 88888.00 2007-05-27 06:49:42.900 147 18256.47 47.75 52751.55 88888.00 2007-05-27 06:49:43.400 147 18256.53 47.76 52751.50 88888.00 2007-05-27 06:49:43.900 147 18256.42 47.90 52751.51 88888.00 2007-05-27 06:49:44.400 147 18256.27 47.94 52751.53 88888.00 2007-05-27 06:49:44.900 147 18256.08 47.97 52751.46 88888.00 2007-05-27 06:49:45.400 147 18256.00 48.01 52751.51 88888.00 2007-05-27 06:49:45.900 147 18256.03 48.04 52751.61 88888.00 2007-05-27 06:49:46.400 147 18256.12 48.02 52751.69 88888.00 2007-05-27 06:49:46.900 147 18256.13 48.07 52751.73 88888.00 2007-05-27 06:49:47.400 147 18256.13 48.08 52751.81 88888.00 2007-05-27 06:49:47.900 147 18256.09 48.04 52751.76 88888.00 2007-05-27 06:49:48.400 147 18256.12 48.09 52751.60 88888.00 2007-05-27 06:49:48.900 147 18256.13 48.05 52751.51 88888.00 2007-05-27 06:49:49.400 147 18256.01 48.07 52751.56 88888.00 2007-05-27 06:49:49.900 147 18255.98 48.10 52751.61 88888.00 2007-05-27 06:49:50.400 147 18256.04 48.11 52751.61 88888.00 2007-05-27 06:49:50.900 147 18256.09 48.11 52751.67 88888.00 2007-05-27 06:49:51.400 147 18255.93 48.18 52751.66 88888.00 2007-05-27 06:49:51.900 147 18255.92 48.22 52751.76 88888.00 2007-05-27 06:49:52.400 147 18256.02 48.20 52751.70 88888.00 2007-05-27 06:49:52.900 147 18256.05 48.18 52751.71 88888.00 2007-05-27 06:49:53.400 147 18256.03 48.18 52751.74 88888.00 2007-05-27 06:49:53.900 147 18256.05 48.22 52751.83 88888.00 2007-05-27 06:49:54.400 147 18256.12 48.20 52751.80 88888.00 2007-05-27 06:49:54.900 147 18256.23 48.23 52751.81 88888.00 2007-05-27 06:49:55.400 147 18256.24 48.21 52751.90 88888.00 2007-05-27 06:49:55.900 147 18256.29 48.12 52751.88 88888.00 2007-05-27 06:49:56.400 147 18256.24 48.22 52751.85 88888.00 2007-05-27 06:49:56.900 147 18256.33 48.23 52751.91 88888.00 2007-05-27 06:49:57.400 147 18256.41 48.24 52751.81 88888.00 2007-05-27 06:49:57.900 147 18256.47 48.23 52751.86 88888.00 2007-05-27 06:49:58.400 147 18256.47 48.11 52751.84 88888.00 2007-05-27 06:49:58.900 147 18256.46 48.05 52751.85 88888.00 2007-05-27 06:49:59.400 147 18256.43 48.10 52751.90 88888.00 2007-05-27 06:49:59.900 147 18256.47 48.21 52751.92 88888.00 2007-05-27 06:50:00.400 147 18256.53 48.25 52751.83 88888.00 2007-05-27 06:50:00.900 147 18256.57 48.23 52751.93 88888.00 2007-05-27 06:50:01.400 147 18256.59 48.19 52751.92 88888.00 2007-05-27 06:50:01.900 147 18256.65 48.22 52751.95 88888.00 2007-05-27 06:50:02.400 147 18256.69 48.21 52752.02 88888.00 2007-05-27 06:50:02.900 147 18256.66 48.22 52752.07 88888.00 2007-05-27 06:50:03.400 147 18256.71 48.32 52752.08 88888.00 2007-05-27 06:50:03.900 147 18256.74 48.31 52752.09 88888.00 2007-05-27 06:50:04.400 147 18256.71 48.30 52752.15 88888.00 2007-05-27 06:50:04.900 147 18256.73 48.24 52752.16 88888.00 2007-05-27 06:50:05.400 147 18256.76 48.16 52752.24 88888.00 2007-05-27 06:50:05.900 147 18256.79 48.21 52752.19 88888.00 2007-05-27 06:50:06.400 147 18256.91 48.16 52752.15 88888.00 2007-05-27 06:50:06.900 147 18256.96 48.19 52752.21 88888.00 2007-05-27 06:50:07.400 147 18256.96 48.22 52752.31 88888.00 2007-05-27 06:50:07.900 147 18257.05 48.24 52752.17 88888.00 2007-05-27 06:50:08.400 147 18257.08 48.23 52751.96 88888.00 2007-05-27 06:50:08.900 147 18256.97 48.20 52752.02 88888.00 2007-05-27 06:50:09.400 147 18257.06 48.13 52752.14 88888.00 2007-05-27 06:50:09.900 147 18257.06 48.14 52752.11 88888.00 2007-05-27 06:50:10.400 147 18257.00 48.10 52752.01 88888.00 2007-05-27 06:50:10.900 147 18257.02 48.06 52752.01 88888.00 2007-05-27 06:50:11.400 147 18257.05 48.10 52752.18 88888.00 2007-05-27 06:50:11.900 147 18257.08 48.02 52752.13 88888.00 2007-05-27 06:50:12.400 147 18257.12 47.92 52752.14 88888.00 2007-05-27 06:50:12.900 147 18257.12 47.91 52752.12 88888.00 2007-05-27 06:50:13.400 147 18257.24 47.95 52752.06 88888.00 2007-05-27 06:50:13.900 147 18257.17 47.94 52752.05 88888.00 2007-05-27 06:50:14.400 147 18256.99 47.98 52752.07 88888.00 2007-05-27 06:50:14.900 147 18257.03 47.92 52752.07 88888.00 2007-05-27 06:50:15.400 147 18257.20 47.86 52751.96 88888.00 2007-05-27 06:50:15.900 147 18257.11 47.85 52751.91 88888.00 2007-05-27 06:50:16.400 147 18257.14 47.69 52751.84 88888.00 2007-05-27 06:50:16.900 147 18257.12 47.60 52751.89 88888.00 2007-05-27 06:50:17.400 147 18257.13 47.64 52752.02 88888.00 2007-05-27 06:50:17.900 147 18257.07 47.70 52752.21 88888.00 2007-05-27 06:50:18.400 147 18257.05 47.78 52752.09 88888.00 2007-05-27 06:50:18.900 147 18257.12 47.75 52752.01 88888.00 2007-05-27 06:50:19.400 147 18257.22 47.71 52752.05 88888.00 2007-05-27 06:50:19.900 147 18257.23 47.71 52752.18 88888.00 2007-05-27 06:50:20.400 147 18257.16 47.65 52752.33 88888.00 2007-05-27 06:50:20.900 147 18257.21 47.56 52752.38 88888.00 2007-05-27 06:50:21.400 147 18257.25 47.56 52752.35 88888.00 2007-05-27 06:50:21.900 147 18257.13 47.57 52752.40 88888.00 2007-05-27 06:50:22.400 147 18257.18 47.63 52752.36 88888.00 2007-05-27 06:50:22.900 147 18257.27 47.62 52752.32 88888.00 2007-05-27 06:50:23.400 147 18257.16 47.57 52752.33 88888.00 2007-05-27 06:50:23.900 147 18257.13 47.60 52752.35 88888.00 2007-05-27 06:50:24.400 147 18257.11 47.63 52752.43 88888.00 2007-05-27 06:50:24.900 147 18257.18 47.57 52752.48 88888.00 2007-05-27 06:50:25.400 147 18257.19 47.43 52752.52 88888.00 2007-05-27 06:50:25.900 147 18257.14 47.41 52752.43 88888.00 2007-05-27 06:50:26.400 147 18257.12 47.54 52752.31 88888.00 2007-05-27 06:50:26.900 147 18257.12 47.55 52752.24 88888.00 2007-05-27 06:50:27.400 147 18257.05 47.51 52752.29 88888.00 2007-05-27 06:50:27.900 147 18257.16 47.46 52752.29 88888.00 2007-05-27 06:50:28.400 147 18257.14 47.55 52752.28 88888.00 2007-05-27 06:50:28.900 147 18257.11 47.64 52752.20 88888.00 2007-05-27 06:50:29.400 147 18257.05 47.68 52752.20 88888.00 2007-05-27 06:50:29.900 147 18256.98 47.59 52752.19 88888.00 2007-05-27 06:50:30.400 147 18257.05 47.57 52752.24 88888.00 2007-05-27 06:50:30.900 147 18257.05 47.56 52752.24 88888.00 2007-05-27 06:50:31.400 147 18257.09 47.59 52752.21 88888.00 2007-05-27 06:50:31.900 147 18257.20 47.63 52752.21 88888.00 2007-05-27 06:50:32.400 147 18257.11 47.66 52752.35 88888.00 2007-05-27 06:50:32.900 147 18257.08 47.61 52752.27 88888.00 2007-05-27 06:50:33.400 147 18256.99 47.62 52752.24 88888.00 2007-05-27 06:50:33.900 147 18257.00 47.63 52752.17 88888.00 2007-05-27 06:50:34.400 147 18257.06 47.63 52752.15 88888.00 2007-05-27 06:50:34.900 147 18257.00 47.58 52752.20 88888.00 2007-05-27 06:50:35.400 147 18257.14 47.64 52752.20 88888.00 2007-05-27 06:50:35.900 147 18257.30 47.71 52752.21 88888.00 2007-05-27 06:50:36.400 147 18257.31 47.67 52752.28 88888.00 2007-05-27 06:50:36.900 147 18257.13 47.67 52752.25 88888.00 2007-05-27 06:50:37.400 147 18256.98 47.69 52752.23 88888.00 2007-05-27 06:50:37.900 147 18257.14 47.67 52752.18 88888.00 2007-05-27 06:50:38.400 147 18257.13 47.59 52752.24 88888.00 2007-05-27 06:50:38.900 147 18257.19 47.58 52752.25 88888.00 2007-05-27 06:50:39.400 147 18257.05 47.54 52752.26 88888.00 2007-05-27 06:50:39.900 147 18257.01 47.49 52752.27 88888.00 2007-05-27 06:50:40.400 147 18257.09 47.51 52752.35 88888.00 2007-05-27 06:50:40.900 147 18257.13 47.56 52752.35 88888.00 2007-05-27 06:50:41.400 147 18257.25 47.56 52752.29 88888.00 2007-05-27 06:50:41.900 147 18257.20 47.51 52752.28 88888.00 2007-05-27 06:50:42.400 147 18257.21 47.58 52752.29 88888.00 2007-05-27 06:50:42.900 147 18257.20 47.70 52752.32 88888.00 2007-05-27 06:50:43.400 147 18257.21 47.73 52752.30 88888.00 2007-05-27 06:50:43.900 147 18257.33 47.55 52752.36 88888.00 2007-05-27 06:50:44.400 147 18257.47 47.46 52752.40 88888.00 2007-05-27 06:50:44.900 147 18257.43 47.41 52752.39 88888.00 2007-05-27 06:50:45.400 147 18257.43 47.35 52752.42 88888.00 2007-05-27 06:50:45.900 147 18257.52 47.30 52752.33 88888.00 2007-05-27 06:50:46.400 147 18257.52 47.36 52752.28 88888.00 2007-05-27 06:50:46.900 147 18257.39 47.46 52752.41 88888.00 2007-05-27 06:50:47.400 147 18257.47 47.53 52752.38 88888.00 2007-05-27 06:50:47.900 147 18257.61 47.52 52752.31 88888.00 2007-05-27 06:50:48.400 147 18257.60 47.55 52752.29 88888.00 2007-05-27 06:50:48.900 147 18257.55 47.62 52752.29 88888.00 2007-05-27 06:50:49.400 147 18257.54 47.60 52752.29 88888.00 2007-05-27 06:50:49.900 147 18257.65 47.59 52752.38 88888.00 2007-05-27 06:50:50.400 147 18257.72 47.57 52752.43 88888.00 2007-05-27 06:50:50.900 147 18257.73 47.60 52752.42 88888.00 2007-05-27 06:50:51.400 147 18257.63 47.65 52752.48 88888.00 2007-05-27 06:50:51.900 147 18257.60 47.63 52752.41 88888.00 2007-05-27 06:50:52.400 147 18257.64 47.60 52752.37 88888.00 2007-05-27 06:50:52.900 147 18257.58 47.51 52752.30 88888.00 2007-05-27 06:50:53.400 147 18257.51 47.40 52752.18 88888.00 2007-05-27 06:50:53.900 147 18257.55 47.37 52752.26 88888.00 2007-05-27 06:50:54.400 147 18257.51 47.33 52752.44 88888.00 2007-05-27 06:50:54.900 147 18257.45 47.34 52752.38 88888.00 2007-05-27 06:50:55.400 147 18257.55 47.25 52752.40 88888.00 2007-05-27 06:50:55.900 147 18257.46 47.31 52752.29 88888.00 2007-05-27 06:50:56.400 147 18257.41 47.40 52752.36 88888.00 2007-05-27 06:50:56.900 147 18257.44 47.35 52752.38 88888.00 2007-05-27 06:50:57.400 147 18257.42 47.28 52752.46 88888.00 2007-05-27 06:50:57.900 147 18257.41 47.23 52752.49 88888.00 2007-05-27 06:50:58.400 147 18257.41 47.18 52752.42 88888.00 2007-05-27 06:50:58.900 147 18257.33 47.22 52752.42 88888.00 2007-05-27 06:50:59.400 147 18257.32 47.22 52752.43 88888.00 2007-05-27 06:50:59.900 147 18257.38 47.19 52752.37 88888.00 2007-05-27 06:51:00.400 147 18257.34 47.21 52752.30 88888.00 2007-05-27 06:51:00.900 147 18257.35 47.22 52752.32 88888.00 2007-05-27 06:51:01.400 147 18257.34 47.19 52752.38 88888.00 2007-05-27 06:51:01.900 147 18257.30 47.06 52752.32 88888.00 2007-05-27 06:51:02.400 147 18257.25 47.01 52752.42 88888.00 2007-05-27 06:51:02.900 147 18257.21 47.00 52752.43 88888.00 2007-05-27 06:51:03.400 147 18257.19 47.01 52752.32 88888.00 2007-05-27 06:51:03.900 147 18257.09 46.95 52752.31 88888.00 2007-05-27 06:51:04.400 147 18257.16 46.93 52752.25 88888.00 2007-05-27 06:51:04.900 147 18257.34 46.98 52752.25 88888.00 2007-05-27 06:51:05.400 147 18257.51 46.99 52752.27 88888.00 2007-05-27 06:51:05.900 147 18257.46 46.87 52752.19 88888.00 2007-05-27 06:51:06.400 147 18257.41 46.77 52752.16 88888.00 2007-05-27 06:51:06.900 147 18257.35 46.79 52752.27 88888.00 2007-05-27 06:51:07.400 147 18257.39 46.72 52752.25 88888.00 2007-05-27 06:51:07.900 147 18257.38 46.72 52752.30 88888.00 2007-05-27 06:51:08.400 147 18257.46 46.71 52752.29 88888.00 2007-05-27 06:51:08.900 147 18257.50 46.77 52752.24 88888.00 2007-05-27 06:51:09.400 147 18257.45 46.81 52752.39 88888.00 2007-05-27 06:51:09.900 147 18257.46 46.89 52752.38 88888.00 2007-05-27 06:51:10.400 147 18257.46 46.86 52752.35 88888.00 2007-05-27 06:51:10.900 147 18257.54 46.86 52752.25 88888.00 2007-05-27 06:51:11.400 147 18257.58 46.82 52752.27 88888.00 2007-05-27 06:51:11.900 147 18257.57 46.85 52752.30 88888.00 2007-05-27 06:51:12.400 147 18257.62 46.80 52752.32 88888.00 2007-05-27 06:51:12.900 147 18257.69 46.82 52752.30 88888.00 2007-05-27 06:51:13.400 147 18257.72 46.80 52752.26 88888.00 2007-05-27 06:51:13.900 147 18257.68 46.84 52752.29 88888.00 2007-05-27 06:51:14.400 147 18257.63 46.80 52752.36 88888.00 2007-05-27 06:51:14.900 147 18257.67 46.69 52752.41 88888.00 2007-05-27 06:51:15.400 147 18257.61 46.61 52752.37 88888.00 2007-05-27 06:51:15.900 147 18257.55 46.61 52752.35 88888.00 2007-05-27 06:51:16.400 147 18257.61 46.54 52752.35 88888.00 2007-05-27 06:51:16.900 147 18257.53 46.55 52752.21 88888.00 2007-05-27 06:51:17.400 147 18257.46 46.59 52752.06 88888.00 2007-05-27 06:51:17.900 147 18257.45 46.64 52752.12 88888.00 2007-05-27 06:51:18.400 147 18257.49 46.65 52752.19 88888.00 2007-05-27 06:51:18.900 147 18257.47 46.53 52752.15 88888.00 2007-05-27 06:51:19.400 147 18257.46 46.57 52752.21 88888.00 2007-05-27 06:51:19.900 147 18257.56 46.56 52752.33 88888.00 2007-05-27 06:51:20.400 147 18257.58 46.58 52752.40 88888.00 2007-05-27 06:51:20.900 147 18257.46 46.63 52752.44 88888.00 2007-05-27 06:51:21.400 147 18257.57 46.62 52752.41 88888.00 2007-05-27 06:51:21.900 147 18257.43 46.59 52752.39 88888.00 2007-05-27 06:51:22.400 147 18257.36 46.54 52752.37 88888.00 2007-05-27 06:51:22.900 147 18257.25 46.53 52752.47 88888.00 2007-05-27 06:51:23.400 147 18257.31 46.52 52752.49 88888.00 2007-05-27 06:51:23.900 147 18257.29 46.57 52752.55 88888.00 2007-05-27 06:51:24.400 147 18257.10 46.59 52752.52 88888.00 2007-05-27 06:51:24.900 147 18257.12 46.60 52752.44 88888.00 2007-05-27 06:51:25.400 147 18257.21 46.57 52752.41 88888.00 2007-05-27 06:51:25.900 147 18257.22 46.59 52752.40 88888.00 2007-05-27 06:51:26.400 147 18257.21 46.59 52752.31 88888.00 2007-05-27 06:51:26.900 147 18257.05 46.56 52752.30 88888.00 2007-05-27 06:51:27.400 147 18257.06 46.60 52752.25 88888.00 2007-05-27 06:51:27.900 147 18257.05 46.57 52752.26 88888.00 2007-05-27 06:51:28.400 147 18256.98 46.57 52752.31 88888.00 2007-05-27 06:51:28.900 147 18257.01 46.64 52752.36 88888.00 2007-05-27 06:51:29.400 147 18257.01 46.72 52752.48 88888.00 2007-05-27 06:51:29.900 147 18257.10 46.63 52752.40 88888.00 2007-05-27 06:51:30.400 147 18257.14 46.59 52752.53 88888.00 2007-05-27 06:51:30.900 147 18256.97 46.63 52752.60 88888.00 2007-05-27 06:51:31.400 147 18257.01 46.66 52752.46 88888.00 2007-05-27 06:51:31.900 147 18257.08 46.62 52752.36 88888.00 2007-05-27 06:51:32.400 147 18257.25 46.61 52752.44 88888.00 2007-05-27 06:51:32.900 147 18257.19 46.57 52752.50 88888.00 2007-05-27 06:51:33.400 147 18257.20 46.63 52752.42 88888.00 2007-05-27 06:51:33.900 147 18257.22 46.64 52752.43 88888.00 2007-05-27 06:51:34.400 147 18257.25 46.59 52752.47 88888.00 2007-05-27 06:51:34.900 147 18257.27 46.54 52752.41 88888.00 2007-05-27 06:51:35.400 147 18257.21 46.57 52752.52 88888.00 2007-05-27 06:51:35.900 147 18257.25 46.55 52752.61 88888.00 2007-05-27 06:51:36.400 147 18257.19 46.51 52752.64 88888.00 2007-05-27 06:51:36.900 147 18257.28 46.62 52752.52 88888.00 2007-05-27 06:51:37.400 147 18257.38 46.62 52752.50 88888.00 2007-05-27 06:51:37.900 147 18257.34 46.70 52752.66 88888.00 2007-05-27 06:51:38.400 147 18257.33 46.78 52752.61 88888.00 2007-05-27 06:51:38.900 147 18257.54 46.88 52752.53 88888.00 2007-05-27 06:51:39.400 147 18257.47 46.87 52752.67 88888.00 2007-05-27 06:51:39.900 147 18257.38 46.77 52752.76 88888.00 2007-05-27 06:51:40.400 147 18257.38 46.71 52752.67 88888.00 2007-05-27 06:51:40.900 147 18257.40 46.68 52752.63 88888.00 2007-05-27 06:51:41.400 147 18257.42 46.73 52752.71 88888.00 2007-05-27 06:51:41.900 147 18257.34 46.75 52752.77 88888.00 2007-05-27 06:51:42.400 147 18257.41 46.77 52752.70 88888.00 2007-05-27 06:51:42.900 147 18257.43 46.78 52752.70 88888.00 2007-05-27 06:51:43.400 147 18257.45 46.80 52752.78 88888.00 2007-05-27 06:51:43.900 147 18257.39 46.78 52752.93 88888.00 2007-05-27 06:51:44.400 147 18257.34 46.81 52752.86 88888.00 2007-05-27 06:51:44.900 147 18257.39 46.79 52752.91 88888.00 2007-05-27 06:51:45.400 147 18257.36 46.81 52752.96 88888.00 2007-05-27 06:51:45.900 147 18257.17 46.88 52752.90 88888.00 2007-05-27 06:51:46.400 147 18257.19 46.90 52752.86 88888.00 2007-05-27 06:51:46.900 147 18257.11 46.82 52752.93 88888.00 2007-05-27 06:51:47.400 147 18257.11 46.73 52752.95 88888.00 2007-05-27 06:51:47.900 147 18257.18 46.75 52752.88 88888.00 2007-05-27 06:51:48.400 147 18257.21 46.74 52752.87 88888.00 2007-05-27 06:51:48.900 147 18257.19 46.77 52752.81 88888.00 2007-05-27 06:51:49.400 147 18257.22 46.89 52752.83 88888.00 2007-05-27 06:51:49.900 147 18257.19 46.95 52752.86 88888.00 2007-05-27 06:51:50.400 147 18257.09 47.04 52752.86 88888.00 2007-05-27 06:51:50.900 147 18257.08 47.05 52752.96 88888.00 2007-05-27 06:51:51.400 147 18257.14 47.05 52753.01 88888.00 2007-05-27 06:51:51.900 147 18257.17 47.03 52752.94 88888.00 2007-05-27 06:51:52.400 147 18257.19 46.94 52752.95 88888.00 2007-05-27 06:51:52.900 147 18257.22 46.95 52752.98 88888.00 2007-05-27 06:51:53.400 147 18257.23 46.94 52752.96 88888.00 2007-05-27 06:51:53.900 147 18257.24 46.88 52753.00 88888.00 2007-05-27 06:51:54.400 147 18257.33 46.80 52752.95 88888.00 2007-05-27 06:51:54.900 147 18257.23 46.78 52753.05 88888.00 2007-05-27 06:51:55.400 147 18257.07 46.72 52753.04 88888.00 2007-05-27 06:51:55.900 147 18257.01 46.77 52753.12 88888.00 2007-05-27 06:51:56.400 147 18257.03 46.91 52753.12 88888.00 2007-05-27 06:51:56.900 147 18257.12 46.98 52753.02 88888.00 2007-05-27 06:51:57.400 147 18257.14 46.98 52753.06 88888.00 2007-05-27 06:51:57.900 147 18257.17 47.01 52753.12 88888.00 2007-05-27 06:51:58.400 147 18257.19 47.01 52753.12 88888.00 2007-05-27 06:51:58.900 147 18257.27 47.01 52753.09 88888.00 2007-05-27 06:51:59.400 147 18257.36 46.98 52753.07 88888.00 2007-05-27 06:51:59.900 147 18257.32 46.84 52752.95 88888.00 2007-05-27 06:52:00.400 147 18257.35 46.81 52752.95 88888.00 2007-05-27 06:52:00.900 147 18257.44 46.79 52752.99 88888.00 2007-05-27 06:52:01.400 147 18257.47 46.77 52752.99 88888.00 2007-05-27 06:52:01.900 147 18257.53 46.80 52752.84 88888.00 2007-05-27 06:52:02.400 147 18257.60 46.79 52753.11 88888.00 2007-05-27 06:52:02.900 147 18257.60 46.75 52753.21 88888.00 2007-05-27 06:52:03.400 147 18257.50 46.82 52753.25 88888.00 2007-05-27 06:52:03.900 147 18257.47 46.93 52753.20 88888.00 2007-05-27 06:52:04.400 147 18257.58 46.93 52753.17 88888.00 2007-05-27 06:52:04.900 147 18257.64 46.86 52753.24 88888.00 2007-05-27 06:52:05.400 147 18257.64 46.87 52753.31 88888.00 2007-05-27 06:52:05.900 147 18257.56 46.89 52753.21 88888.00 2007-05-27 06:52:06.400 147 18257.44 46.89 52753.16 88888.00 2007-05-27 06:52:06.900 147 18257.51 46.84 52753.14 88888.00 2007-05-27 06:52:07.400 147 18257.44 46.86 52753.04 88888.00 2007-05-27 06:52:07.900 147 18257.55 46.88 52753.07 88888.00 2007-05-27 06:52:08.400 147 18257.61 46.86 52753.14 88888.00 2007-05-27 06:52:08.900 147 18257.49 46.81 52753.16 88888.00 2007-05-27 06:52:09.400 147 18257.54 46.80 52753.14 88888.00 2007-05-27 06:52:09.900 147 18257.57 46.81 52753.14 88888.00 2007-05-27 06:52:10.400 147 18257.54 46.87 52753.05 88888.00 2007-05-27 06:52:10.900 147 18257.73 46.90 52753.07 88888.00 2007-05-27 06:52:11.400 147 18257.65 46.96 52753.13 88888.00 2007-05-27 06:52:11.900 147 18257.64 46.86 52753.17 88888.00 2007-05-27 06:52:12.400 147 18257.74 46.84 52753.12 88888.00 2007-05-27 06:52:12.900 147 18257.76 46.85 52753.18 88888.00 2007-05-27 06:52:13.400 147 18257.82 46.90 52753.14 88888.00 2007-05-27 06:52:13.900 147 18257.85 46.91 52753.12 88888.00 2007-05-27 06:52:14.400 147 18257.73 46.86 52753.22 88888.00 2007-05-27 06:52:14.900 147 18257.76 46.84 52753.36 88888.00 2007-05-27 06:52:15.400 147 18257.81 46.93 52753.28 88888.00 2007-05-27 06:52:15.900 147 18257.76 46.96 52753.43 88888.00 2007-05-27 06:52:16.400 147 18257.76 47.00 52753.57 88888.00 2007-05-27 06:52:16.900 147 18257.83 46.99 52753.41 88888.00 2007-05-27 06:52:17.400 147 18257.87 46.97 52753.30 88888.00 2007-05-27 06:52:17.900 147 18257.88 46.82 52753.32 88888.00 2007-05-27 06:52:18.400 147 18257.83 46.82 52753.32 88888.00 2007-05-27 06:52:18.900 147 18257.77 46.81 52753.43 88888.00 2007-05-27 06:52:19.400 147 18257.92 46.74 52753.37 88888.00 2007-05-27 06:52:19.900 147 18257.85 46.72 52753.36 88888.00 2007-05-27 06:52:20.400 147 18257.82 46.79 52753.36 88888.00 2007-05-27 06:52:20.900 147 18257.84 46.80 52753.37 88888.00 2007-05-27 06:52:21.400 147 18257.83 46.73 52753.30 88888.00 2007-05-27 06:52:21.900 147 18258.05 46.75 52753.24 88888.00 2007-05-27 06:52:22.400 147 18258.01 46.84 52753.35 88888.00 2007-05-27 06:52:22.900 147 18258.11 46.85 52753.28 88888.00 2007-05-27 06:52:23.400 147 18258.07 46.84 52753.18 88888.00 2007-05-27 06:52:23.900 147 18258.08 46.80 52753.23 88888.00 2007-05-27 06:52:24.400 147 18258.10 46.75 52753.19 88888.00 2007-05-27 06:52:24.900 147 18258.12 46.73 52753.09 88888.00 2007-05-27 06:52:25.400 147 18258.17 46.74 52753.17 88888.00 2007-05-27 06:52:25.900 147 18258.10 46.64 52753.16 88888.00 2007-05-27 06:52:26.400 147 18258.27 46.51 52753.22 88888.00 2007-05-27 06:52:26.900 147 18258.34 46.60 52753.36 88888.00 2007-05-27 06:52:27.400 147 18258.21 46.64 52753.55 88888.00 2007-05-27 06:52:27.900 147 18258.11 46.63 52753.52 88888.00 2007-05-27 06:52:28.400 147 18258.15 46.57 52753.52 88888.00 2007-05-27 06:52:28.900 147 18258.14 46.55 52753.40 88888.00 2007-05-27 06:52:29.400 147 18258.22 46.56 52753.40 88888.00 2007-05-27 06:52:29.900 147 18258.26 46.56 52753.33 88888.00 2007-05-27 06:52:30.400 147 18258.18 46.51 52753.30 88888.00 2007-05-27 06:52:30.900 147 18258.21 46.55 52753.39 88888.00 2007-05-27 06:52:31.400 147 18258.27 46.47 52753.43 88888.00 2007-05-27 06:52:31.900 147 18258.32 46.53 52753.49 88888.00 2007-05-27 06:52:32.400 147 18258.27 46.52 52753.53 88888.00 2007-05-27 06:52:32.900 147 18258.30 46.56 52753.52 88888.00 2007-05-27 06:52:33.400 147 18258.34 46.55 52753.65 88888.00 2007-05-27 06:52:33.900 147 18258.43 46.56 52753.74 88888.00 2007-05-27 06:52:34.400 147 18258.34 46.55 52753.74 88888.00 2007-05-27 06:52:34.900 147 18258.17 46.59 52753.71 88888.00 2007-05-27 06:52:35.400 147 18258.03 46.58 52753.75 88888.00 2007-05-27 06:52:35.900 147 18257.90 46.53 52753.67 88888.00 2007-05-27 06:52:36.400 147 18257.93 46.52 52753.66 88888.00 2007-05-27 06:52:36.900 147 18258.00 46.51 52753.77 88888.00 2007-05-27 06:52:37.400 147 18258.14 46.51 52753.68 88888.00 2007-05-27 06:52:37.900 147 18258.03 46.41 52753.70 88888.00 2007-05-27 06:52:38.400 147 18257.92 46.31 52753.78 88888.00 2007-05-27 06:52:38.900 147 18257.82 46.38 52753.80 88888.00 2007-05-27 06:52:39.400 147 18257.86 46.39 52753.82 88888.00 2007-05-27 06:52:39.900 147 18257.83 46.46 52753.86 88888.00 2007-05-27 06:52:40.400 147 18257.93 46.49 52753.89 88888.00 2007-05-27 06:52:40.900 147 18257.95 46.44 52753.94 88888.00 2007-05-27 06:52:41.400 147 18257.97 46.37 52753.87 88888.00 2007-05-27 06:52:41.900 147 18257.99 46.38 52753.78 88888.00 2007-05-27 06:52:42.400 147 18257.95 46.38 52753.72 88888.00 2007-05-27 06:52:42.900 147 18257.85 46.36 52753.82 88888.00 2007-05-27 06:52:43.400 147 18257.79 46.35 52753.77 88888.00 2007-05-27 06:52:43.900 147 18257.87 46.35 52753.82 88888.00 2007-05-27 06:52:44.400 147 18257.86 46.36 52753.83 88888.00 2007-05-27 06:52:44.900 147 18257.81 46.35 52753.79 88888.00 2007-05-27 06:52:45.400 147 18257.81 46.39 52753.86 88888.00 2007-05-27 06:52:45.900 147 18257.79 46.44 52754.00 88888.00 2007-05-27 06:52:46.400 147 18257.65 46.51 52753.97 88888.00 2007-05-27 06:52:46.900 147 18257.67 46.43 52753.87 88888.00 2007-05-27 06:52:47.400 147 18257.72 46.41 52754.04 88888.00 2007-05-27 06:52:47.900 147 18257.73 46.40 52754.07 88888.00 2007-05-27 06:52:48.400 147 18257.85 46.42 52754.10 88888.00 2007-05-27 06:52:48.900 147 18257.76 46.45 52754.07 88888.00 2007-05-27 06:52:49.400 147 18257.74 46.43 52754.03 88888.00 2007-05-27 06:52:49.900 147 18257.68 46.46 52754.10 88888.00 2007-05-27 06:52:50.400 147 18257.65 46.48 52754.10 88888.00 2007-05-27 06:52:50.900 147 18257.68 46.51 52754.24 88888.00 2007-05-27 06:52:51.400 147 18257.65 46.48 52754.21 88888.00 2007-05-27 06:52:51.900 147 18257.60 46.43 52754.22 88888.00 2007-05-27 06:52:52.400 147 18257.69 46.40 52754.16 88888.00 2007-05-27 06:52:52.900 147 18257.94 46.41 52754.10 88888.00 2007-05-27 06:52:53.400 147 18257.93 46.45 52754.10 88888.00 2007-05-27 06:52:53.900 147 18257.89 46.43 52754.02 88888.00 2007-05-27 06:52:54.400 147 18257.88 46.44 52754.10 88888.00 2007-05-27 06:52:54.900 147 18257.94 46.49 52754.11 88888.00 2007-05-27 06:52:55.400 147 18257.94 46.52 52754.12 88888.00 2007-05-27 06:52:55.900 147 18257.86 46.48 52754.13 88888.00 2007-05-27 06:52:56.400 147 18257.81 46.48 52754.12 88888.00 2007-05-27 06:52:56.900 147 18257.92 46.39 52754.11 88888.00 2007-05-27 06:52:57.400 147 18257.98 46.31 52754.09 88888.00 2007-05-27 06:52:57.900 147 18258.08 46.33 52754.15 88888.00 2007-05-27 06:52:58.400 147 18257.94 46.32 52754.17 88888.00 2007-05-27 06:52:58.900 147 18258.03 46.33 52754.21 88888.00 2007-05-27 06:52:59.400 147 18258.10 46.31 52754.25 88888.00 2007-05-27 06:52:59.900 147 18258.06 46.34 52754.34 88888.00 2007-05-27 06:53:00.400 147 18258.07 46.43 52754.43 88888.00 2007-05-27 06:53:00.900 147 18258.04 46.36 52754.40 88888.00 2007-05-27 06:53:01.400 147 18258.12 46.21 52754.38 88888.00 2007-05-27 06:53:01.900 147 18258.12 46.15 52754.50 88888.00 2007-05-27 06:53:02.400 147 18258.07 46.19 52754.62 88888.00 2007-05-27 06:53:02.900 147 18258.06 46.25 52754.51 88888.00 2007-05-27 06:53:03.400 147 18258.20 46.28 52754.51 88888.00 2007-05-27 06:53:03.900 147 18258.21 46.18 52754.59 88888.00 2007-05-27 06:53:04.400 147 18258.26 46.09 52754.41 88888.00 2007-05-27 06:53:04.900 147 18258.22 46.09 52754.34 88888.00 2007-05-27 06:53:05.400 147 18258.20 46.14 52754.37 88888.00 2007-05-27 06:53:05.900 147 18258.25 46.15 52754.28 88888.00 2007-05-27 06:53:06.400 147 18258.22 46.15 52754.26 88888.00 2007-05-27 06:53:06.900 147 18258.14 46.25 52754.36 88888.00 2007-05-27 06:53:07.400 147 18258.04 46.23 52754.57 88888.00 2007-05-27 06:53:07.900 147 18258.03 46.29 52754.49 88888.00 2007-05-27 06:53:08.400 147 18258.06 46.21 52754.50 88888.00 2007-05-27 06:53:08.900 147 18257.98 46.04 52754.56 88888.00 2007-05-27 06:53:09.400 147 18258.14 46.06 52754.43 88888.00 2007-05-27 06:53:09.900 147 18258.11 46.04 52754.36 88888.00 2007-05-27 06:53:10.400 147 18258.15 45.96 52754.49 88888.00 2007-05-27 06:53:10.900 147 18258.08 45.96 52754.52 88888.00 2007-05-27 06:53:11.400 147 18258.03 45.94 52754.56 88888.00 2007-05-27 06:53:11.900 147 18258.05 45.93 52754.50 88888.00 2007-05-27 06:53:12.400 147 18258.26 45.81 52754.44 88888.00 2007-05-27 06:53:12.900 147 18258.33 45.74 52754.47 88888.00 2007-05-27 06:53:13.400 147 18258.37 45.78 52754.51 88888.00 2007-05-27 06:53:13.900 147 18258.31 45.84 52754.46 88888.00 2007-05-27 06:53:14.400 147 18258.25 45.93 52754.48 88888.00 2007-05-27 06:53:14.900 147 18258.26 46.04 52754.45 88888.00 2007-05-27 06:53:15.400 147 18258.33 45.92 52754.39 88888.00 2007-05-27 06:53:15.900 147 18258.43 45.81 52754.57 88888.00 2007-05-27 06:53:16.400 147 18258.52 45.76 52754.50 88888.00 2007-05-27 06:53:16.900 147 18258.47 45.75 52754.49 88888.00 2007-05-27 06:53:17.400 147 18258.50 45.86 52754.65 88888.00 2007-05-27 06:53:17.900 147 18258.51 45.81 52754.69 88888.00 2007-05-27 06:53:18.400 147 18258.52 45.81 52754.70 88888.00 2007-05-27 06:53:18.900 147 18258.49 45.88 52754.71 88888.00 2007-05-27 06:53:19.400 147 18258.53 45.92 52754.68 88888.00 2007-05-27 06:53:19.900 147 18258.69 45.94 52754.88 88888.00 2007-05-27 06:53:20.400 147 18258.62 45.90 52754.84 88888.00 2007-05-27 06:53:20.900 147 18258.57 45.93 52754.83 88888.00 2007-05-27 06:53:21.400 147 18258.47 45.95 52754.82 88888.00 2007-05-27 06:53:21.900 147 18258.45 46.02 52754.87 88888.00 2007-05-27 06:53:22.400 147 18258.40 45.98 52754.95 88888.00 2007-05-27 06:53:22.900 147 18258.50 45.98 52755.04 88888.00 2007-05-27 06:53:23.400 147 18258.59 45.97 52755.06 88888.00 2007-05-27 06:53:23.900 147 18258.62 45.96 52754.99 88888.00 2007-05-27 06:53:24.400 147 18258.62 46.01 52754.94 88888.00 2007-05-27 06:53:24.900 147 18258.63 46.02 52754.99 88888.00 2007-05-27 06:53:25.400 147 18258.60 46.01 52755.03 88888.00 2007-05-27 06:53:25.900 147 18258.65 46.00 52755.04 88888.00 2007-05-27 06:53:26.400 147 18258.64 46.00 52755.26 88888.00 2007-05-27 06:53:26.900 147 18258.70 46.02 52755.26 88888.00 2007-05-27 06:53:27.400 147 18258.57 46.07 52755.18 88888.00 2007-05-27 06:53:27.900 147 18258.54 46.11 52755.09 88888.00 2007-05-27 06:53:28.400 147 18258.49 46.04 52755.16 88888.00 2007-05-27 06:53:28.900 147 18258.41 46.11 52755.14 88888.00 2007-05-27 06:53:29.400 147 18258.40 46.11 52755.22 88888.00 2007-05-27 06:53:29.900 147 18258.36 46.10 52755.25 88888.00 2007-05-27 06:53:30.400 147 18258.42 46.22 52755.29 88888.00 2007-05-27 06:53:30.900 147 18258.37 46.29 52755.29 88888.00 2007-05-27 06:53:31.400 147 18258.44 46.32 52755.33 88888.00 2007-05-27 06:53:31.900 147 18258.58 46.32 52755.37 88888.00 2007-05-27 06:53:32.400 147 18258.65 46.18 52755.36 88888.00 2007-05-27 06:53:32.900 147 18258.53 46.06 52755.33 88888.00 2007-05-27 06:53:33.400 147 18258.33 46.12 52755.28 88888.00 2007-05-27 06:53:33.900 147 18258.31 46.14 52755.30 88888.00 2007-05-27 06:53:34.400 147 18258.33 46.19 52755.28 88888.00 2007-05-27 06:53:34.900 147 18258.41 46.27 52755.42 88888.00 2007-05-27 06:53:35.400 147 18258.38 46.30 52755.44 88888.00 2007-05-27 06:53:35.900 147 18258.41 46.24 52755.37 88888.00 2007-05-27 06:53:36.400 147 18258.39 46.16 52755.40 88888.00 2007-05-27 06:53:36.900 147 18258.33 46.21 52755.38 88888.00 2007-05-27 06:53:37.400 147 18258.42 46.25 52755.42 88888.00 2007-05-27 06:53:37.900 147 18258.37 46.24 52755.38 88888.00 2007-05-27 06:53:38.400 147 18258.47 46.22 52755.21 88888.00 2007-05-27 06:53:38.900 147 18258.40 46.14 52755.32 88888.00 2007-05-27 06:53:39.400 147 18258.47 46.16 52755.37 88888.00 2007-05-27 06:53:39.900 147 18258.58 46.18 52755.40 88888.00 2007-05-27 06:53:40.400 147 18258.50 46.24 52755.40 88888.00 2007-05-27 06:53:40.900 147 18258.42 46.22 52755.44 88888.00 2007-05-27 06:53:41.400 147 18258.33 46.31 52755.56 88888.00 2007-05-27 06:53:41.900 147 18258.53 46.24 52755.51 88888.00 2007-05-27 06:53:42.400 147 18258.51 46.22 52755.49 88888.00 2007-05-27 06:53:42.900 147 18258.62 46.20 52755.59 88888.00 2007-05-27 06:53:43.400 147 18258.76 46.19 52755.69 88888.00 2007-05-27 06:53:43.900 147 18258.72 46.21 52755.75 88888.00 2007-05-27 06:53:44.400 147 18258.72 46.23 52755.74 88888.00 2007-05-27 06:53:44.900 147 18258.80 46.18 52755.69 88888.00 2007-05-27 06:53:45.400 147 18258.91 46.14 52755.68 88888.00 2007-05-27 06:53:45.900 147 18258.79 46.10 52755.66 88888.00 2007-05-27 06:53:46.400 147 18258.79 46.07 52755.75 88888.00 2007-05-27 06:53:46.900 147 18258.71 46.26 52755.96 88888.00 2007-05-27 06:53:47.400 147 18258.73 46.39 52755.84 88888.00 2007-05-27 06:53:47.900 147 18258.82 46.44 52755.74 88888.00 2007-05-27 06:53:48.400 147 18258.94 46.31 52755.91 88888.00 2007-05-27 06:53:48.900 147 18259.03 46.33 52755.98 88888.00 2007-05-27 06:53:49.400 147 18258.99 46.40 52756.01 88888.00 2007-05-27 06:53:49.900 147 18259.07 46.37 52755.97 88888.00 2007-05-27 06:53:50.400 147 18259.12 46.35 52755.94 88888.00 2007-05-27 06:53:50.900 147 18259.19 46.33 52756.04 88888.00 2007-05-27 06:53:51.400 147 18259.18 46.36 52756.15 88888.00 2007-05-27 06:53:51.900 147 18259.18 46.34 52756.00 88888.00 2007-05-27 06:53:52.400 147 18259.15 46.33 52755.98 88888.00 2007-05-27 06:53:52.900 147 18259.21 46.36 52755.96 88888.00 2007-05-27 06:53:53.400 147 18259.24 46.33 52755.92 88888.00 2007-05-27 06:53:53.900 147 18259.23 46.37 52755.96 88888.00 2007-05-27 06:53:54.400 147 18259.17 46.31 52756.01 88888.00 2007-05-27 06:53:54.900 147 18259.10 46.29 52756.04 88888.00 2007-05-27 06:53:55.400 147 18259.23 46.23 52756.03 88888.00 2007-05-27 06:53:55.900 147 18259.19 46.14 52756.09 88888.00 2007-05-27 06:53:56.400 147 18259.12 46.24 52756.10 88888.00 2007-05-27 06:53:56.900 147 18259.17 46.24 52756.06 88888.00 2007-05-27 06:53:57.400 147 18259.23 46.19 52756.01 88888.00 2007-05-27 06:53:57.900 147 18259.33 46.28 52756.10 88888.00 2007-05-27 06:53:58.400 147 18259.41 46.37 52756.09 88888.00 2007-05-27 06:53:58.900 147 18259.48 46.30 52756.18 88888.00 2007-05-27 06:53:59.400 147 18259.49 46.23 52756.12 88888.00 2007-05-27 06:53:59.900 147 18259.48 46.20 52756.14 88888.00 2007-05-27 06:54:00.400 147 18259.55 46.21 52756.20 88888.00 2007-05-27 06:54:00.900 147 18259.58 46.31 52756.24 88888.00 2007-05-27 06:54:01.397 147 18259.63 46.29 52756.24 88888.00 2007-05-27 06:54:01.907 147 18259.61 46.16 52756.22 88888.00 2007-05-27 06:54:02.407 147 18259.59 46.13 52756.18 88888.00 2007-05-27 06:54:02.907 147 18259.60 46.31 52756.15 88888.00 2007-05-27 06:54:03.407 147 18259.70 46.24 52756.20 88888.00 2007-05-27 06:54:03.907 147 18259.68 46.21 52756.21 88888.00 2007-05-27 06:54:04.407 147 18259.81 46.10 52756.19 88888.00 2007-05-27 06:54:04.907 147 18259.75 46.03 52756.11 88888.00 2007-05-27 06:54:05.407 147 18259.53 46.02 52756.12 88888.00 2007-05-27 06:54:05.907 147 18259.44 46.09 52756.10 88888.00 2007-05-27 06:54:06.407 147 18259.46 46.12 52756.10 88888.00 2007-05-27 06:54:06.907 147 18259.71 46.12 52756.04 88888.00 2007-05-27 06:54:07.407 147 18259.93 46.06 52756.00 88888.00 2007-05-27 06:54:07.907 147 18260.00 46.06 52755.92 88888.00 2007-05-27 06:54:08.407 147 18259.95 46.02 52755.88 88888.00 2007-05-27 06:54:08.907 147 18260.02 45.96 52756.00 88888.00 2007-05-27 06:54:09.407 147 18259.97 45.91 52756.03 88888.00 2007-05-27 06:54:09.907 147 18259.97 45.85 52756.10 88888.00 2007-05-27 06:54:10.407 147 18259.97 45.72 52756.19 88888.00 2007-05-27 06:54:10.907 147 18259.95 45.70 52756.23 88888.00 2007-05-27 06:54:11.407 147 18259.97 45.77 52756.11 88888.00 2007-05-27 06:54:11.907 147 18260.05 45.71 52755.96 88888.00 2007-05-27 06:54:12.407 147 18259.91 45.81 52755.84 88888.00 2007-05-27 06:54:12.907 147 18259.93 45.85 52755.90 88888.00 2007-05-27 06:54:13.407 147 18260.02 45.89 52755.87 88888.00 2007-05-27 06:54:13.907 147 18260.06 45.97 52755.90 88888.00 2007-05-27 06:54:14.407 147 18260.11 45.98 52755.91 88888.00 2007-05-27 06:54:14.907 147 18260.09 45.96 52755.79 88888.00 2007-05-27 06:54:15.407 147 18260.04 45.98 52755.74 88888.00 2007-05-27 06:54:15.907 147 18259.95 45.99 52755.73 88888.00 2007-05-27 06:54:16.407 147 18259.91 45.88 52755.79 88888.00 2007-05-27 06:54:16.907 147 18259.81 45.71 52755.84 88888.00 2007-05-27 06:54:17.407 147 18259.86 45.73 52755.86 88888.00 2007-05-27 06:54:17.907 147 18259.88 45.65 52755.83 88888.00 2007-05-27 06:54:18.407 147 18259.94 45.63 52755.88 88888.00 2007-05-27 06:54:18.907 147 18259.89 45.65 52755.97 88888.00 2007-05-27 06:54:19.407 147 18259.86 45.61 52755.87 88888.00 2007-05-27 06:54:19.907 147 18259.81 45.54 52755.79 88888.00 2007-05-27 06:54:20.407 147 18259.82 45.46 52755.90 88888.00 2007-05-27 06:54:20.907 147 18259.94 45.40 52756.00 88888.00 2007-05-27 06:54:21.407 147 18260.04 45.41 52756.00 88888.00 2007-05-27 06:54:21.907 147 18260.09 45.55 52755.99 88888.00 2007-05-27 06:54:22.407 147 18259.99 45.57 52755.85 88888.00 2007-05-27 06:54:22.907 147 18259.95 45.48 52755.86 88888.00 2007-05-27 06:54:23.407 147 18259.92 45.33 52755.97 88888.00 2007-05-27 06:54:23.907 147 18259.81 45.28 52755.96 88888.00 2007-05-27 06:54:24.407 147 18260.05 45.19 52755.90 88888.00 2007-05-27 06:54:24.907 147 18260.11 45.20 52755.90 88888.00 2007-05-27 06:54:25.407 147 18260.01 45.13 52755.88 88888.00 2007-05-27 06:54:25.907 147 18260.11 45.03 52755.77 88888.00 2007-05-27 06:54:26.407 147 18260.14 44.95 52755.85 88888.00 2007-05-27 06:54:26.907 147 18260.07 44.90 52755.88 88888.00 2007-05-27 06:54:27.407 147 18260.10 44.85 52755.92 88888.00 2007-05-27 06:54:27.907 147 18260.17 44.81 52756.00 88888.00 2007-05-27 06:54:28.407 147 18260.12 44.74 52755.89 88888.00 2007-05-27 06:54:28.907 147 18260.05 44.73 52755.76 88888.00 2007-05-27 06:54:29.407 147 18260.07 44.70 52755.69 88888.00 2007-05-27 06:54:29.907 147 18260.14 44.59 52755.79 88888.00 2007-05-27 06:54:30.407 147 18260.12 44.56 52755.74 88888.00 2007-05-27 06:54:30.907 147 18260.15 44.49 52755.61 88888.00 2007-05-27 06:54:31.407 147 18260.18 44.47 52755.69 88888.00 2007-05-27 06:54:31.907 147 18260.20 44.45 52755.73 88888.00 2007-05-27 06:54:32.407 147 18260.28 44.43 52755.86 88888.00 2007-05-27 06:54:32.907 147 18260.26 44.44 52755.78 88888.00 2007-05-27 06:54:33.407 147 18260.28 44.34 52755.63 88888.00 2007-05-27 06:54:33.907 147 18260.27 44.29 52755.77 88888.00 2007-05-27 06:54:34.407 147 18260.26 44.33 52755.75 88888.00 2007-05-27 06:54:34.907 147 18260.20 44.33 52755.72 88888.00 2007-05-27 06:54:35.407 147 18260.23 44.35 52755.76 88888.00 2007-05-27 06:54:35.907 147 18260.21 44.23 52755.84 88888.00 2007-05-27 06:54:36.407 147 18260.23 44.11 52755.76 88888.00 2007-05-27 06:54:36.907 147 18260.13 44.05 52755.66 88888.00 2007-05-27 06:54:37.407 147 18260.03 44.00 52755.63 88888.00 2007-05-27 06:54:37.907 147 18259.97 43.97 52755.57 88888.00 2007-05-27 06:54:38.407 147 18259.82 43.97 52755.69 88888.00 2007-05-27 06:54:38.907 147 18259.84 44.08 52755.77 88888.00 2007-05-27 06:54:39.407 147 18260.02 44.06 52755.75 88888.00 2007-05-27 06:54:39.907 147 18260.03 43.92 52755.72 88888.00 2007-05-27 06:54:40.407 147 18260.05 43.93 52755.68 88888.00 2007-05-27 06:54:40.907 147 18260.03 43.99 52755.74 88888.00 2007-05-27 06:54:41.407 147 18260.00 44.03 52755.83 88888.00 2007-05-27 06:54:41.907 147 18260.00 43.92 52755.81 88888.00 2007-05-27 06:54:42.407 147 18260.00 43.85 52755.67 88888.00 2007-05-27 06:54:42.907 147 18260.06 43.85 52755.49 88888.00 2007-05-27 06:54:43.407 147 18259.99 43.81 52755.52 88888.00 2007-05-27 06:54:43.907 147 18259.97 43.85 52755.52 88888.00 2007-05-27 06:54:44.407 147 18259.92 43.87 52755.52 88888.00 2007-05-27 06:54:44.907 147 18259.95 43.85 52755.44 88888.00 2007-05-27 06:54:45.407 147 18259.91 43.80 52755.45 88888.00 2007-05-27 06:54:45.907 147 18259.93 43.76 52755.49 88888.00 2007-05-27 06:54:46.407 147 18259.94 43.77 52755.46 88888.00 2007-05-27 06:54:46.907 147 18259.89 43.82 52755.31 88888.00 2007-05-27 06:54:47.407 147 18259.77 43.87 52755.22 88888.00 2007-05-27 06:54:47.907 147 18259.78 43.80 52755.31 88888.00 2007-05-27 06:54:48.407 147 18259.82 43.72 52755.41 88888.00 2007-05-27 06:54:48.907 147 18259.79 43.74 52755.40 88888.00 2007-05-27 06:54:49.407 147 18259.82 43.65 52755.40 88888.00 2007-05-27 06:54:49.907 147 18259.77 43.61 52755.42 88888.00 2007-05-27 06:54:50.407 147 18259.72 43.65 52755.38 88888.00 2007-05-27 06:54:50.907 147 18259.81 43.65 52755.29 88888.00 2007-05-27 06:54:51.407 147 18259.78 43.67 52755.27 88888.00 2007-05-27 06:54:51.907 147 18259.78 43.71 52755.39 88888.00 2007-05-27 06:54:52.407 147 18259.71 43.73 52755.22 88888.00 2007-05-27 06:54:52.907 147 18259.70 43.72 52755.11 88888.00 2007-05-27 06:54:53.407 147 18259.83 43.72 52755.10 88888.00 2007-05-27 06:54:53.907 147 18259.67 43.66 52755.19 88888.00 2007-05-27 06:54:54.407 147 18259.70 43.67 52755.18 88888.00 2007-05-27 06:54:54.907 147 18259.72 43.70 52755.19 88888.00 2007-05-27 06:54:55.407 147 18259.66 43.76 52755.17 88888.00 2007-05-27 06:54:55.907 147 18259.68 43.78 52755.21 88888.00 2007-05-27 06:54:56.407 147 18259.80 43.70 52755.25 88888.00 2007-05-27 06:54:56.907 147 18259.88 43.63 52755.18 88888.00 2007-05-27 06:54:57.407 147 18259.77 43.58 52755.26 88888.00 2007-05-27 06:54:57.907 147 18259.72 43.54 52755.19 88888.00 2007-05-27 06:54:58.407 147 18259.64 43.53 52755.18 88888.00 2007-05-27 06:54:58.907 147 18259.67 43.51 52755.21 88888.00 2007-05-27 06:54:59.407 147 18259.75 43.39 52755.26 88888.00 2007-05-27 06:54:59.907 147 18259.72 43.42 52755.28 88888.00 2007-05-27 06:55:00.407 147 18259.70 43.45 52755.34 88888.00 2007-05-27 06:55:00.907 147 18259.67 43.41 52755.40 88888.00 2007-05-27 06:55:01.407 147 18259.69 43.45 52755.31 88888.00 2007-05-27 06:55:01.907 147 18259.61 43.41 52755.27 88888.00 2007-05-27 06:55:02.407 147 18259.52 43.32 52755.22 88888.00 2007-05-27 06:55:02.907 147 18259.63 43.33 52755.20 88888.00 2007-05-27 06:55:03.407 147 18259.61 43.36 52755.29 88888.00 2007-05-27 06:55:03.907 147 18259.62 43.31 52755.34 88888.00 2007-05-27 06:55:04.407 147 18259.60 43.27 52755.19 88888.00 2007-05-27 06:55:04.907 147 18259.57 43.24 52755.26 88888.00 2007-05-27 06:55:05.407 147 18259.63 43.22 52755.33 88888.00 2007-05-27 06:55:05.907 147 18259.68 43.14 52755.25 88888.00 2007-05-27 06:55:06.407 147 18259.62 43.06 52755.25 88888.00 2007-05-27 06:55:06.907 147 18259.56 43.04 52755.07 88888.00 2007-05-27 06:55:07.407 147 18259.55 43.01 52754.92 88888.00 2007-05-27 06:55:07.907 147 18259.52 43.02 52754.88 88888.00 2007-05-27 06:55:08.407 147 18259.53 42.89 52755.04 88888.00 2007-05-27 06:55:08.907 147 18259.78 42.91 52755.07 88888.00 2007-05-27 06:55:09.407 147 18259.81 42.90 52754.92 88888.00 2007-05-27 06:55:09.907 147 18259.78 42.93 52754.97 88888.00 2007-05-27 06:55:10.407 147 18259.83 42.88 52755.09 88888.00 2007-05-27 06:55:10.907 147 18259.96 42.86 52755.04 88888.00 2007-05-27 06:55:11.407 147 18259.90 42.73 52754.98 88888.00 2007-05-27 06:55:11.907 147 18259.83 42.66 52754.85 88888.00 2007-05-27 06:55:12.407 147 18259.79 42.62 52754.94 88888.00 2007-05-27 06:55:12.907 147 18259.90 42.63 52755.02 88888.00 2007-05-27 06:55:13.407 147 18259.83 42.60 52755.09 88888.00 2007-05-27 06:55:13.907 147 18259.89 42.55 52755.13 88888.00 2007-05-27 06:55:14.407 147 18259.96 42.58 52755.19 88888.00 2007-05-27 06:55:14.907 147 18260.05 42.54 52755.28 88888.00 2007-05-27 06:55:15.407 147 18260.05 42.59 52755.22 88888.00 2007-05-27 06:55:15.907 147 18259.96 42.60 52755.19 88888.00 2007-05-27 06:55:16.407 147 18260.01 42.61 52755.20 88888.00 2007-05-27 06:55:16.907 147 18259.94 42.61 52755.05 88888.00 2007-05-27 06:55:17.407 147 18260.01 42.63 52755.01 88888.00 2007-05-27 06:55:17.907 147 18260.00 42.61 52755.09 88888.00 2007-05-27 06:55:18.407 147 18260.02 42.54 52755.21 88888.00 2007-05-27 06:55:18.907 147 18259.96 42.53 52755.08 88888.00 2007-05-27 06:55:19.407 147 18260.00 42.56 52754.98 88888.00 2007-05-27 06:55:19.907 147 18259.89 42.59 52754.93 88888.00 2007-05-27 06:55:20.407 147 18259.83 42.59 52754.92 88888.00 2007-05-27 06:55:20.907 147 18259.62 42.56 52755.08 88888.00 2007-05-27 06:55:21.407 147 18259.58 42.57 52755.10 88888.00 2007-05-27 06:55:21.907 147 18259.52 42.64 52754.97 88888.00 2007-05-27 06:55:22.407 147 18259.53 42.67 52754.94 88888.00 2007-05-27 06:55:22.907 147 18259.52 42.67 52754.99 88888.00 2007-05-27 06:55:23.407 147 18259.39 42.64 52754.98 88888.00 2007-05-27 06:55:23.907 147 18259.40 42.60 52754.98 88888.00 2007-05-27 06:55:24.407 147 18259.41 42.60 52755.05 88888.00 2007-05-27 06:55:24.907 147 18259.40 42.68 52755.11 88888.00 2007-05-27 06:55:25.407 147 18259.33 42.62 52755.08 88888.00 2007-05-27 06:55:25.907 147 18259.35 42.67 52754.92 88888.00 2007-05-27 06:55:26.407 147 18259.35 42.64 52754.88 88888.00 2007-05-27 06:55:26.907 147 18259.26 42.60 52754.90 88888.00 2007-05-27 06:55:27.407 147 18259.29 42.51 52754.90 88888.00 2007-05-27 06:55:27.907 147 18259.25 42.51 52754.87 88888.00 2007-05-27 06:55:28.407 147 18259.27 42.52 52754.86 88888.00 2007-05-27 06:55:28.907 147 18259.30 42.54 52754.83 88888.00 2007-05-27 06:55:29.407 147 18259.31 42.54 52754.73 88888.00 2007-05-27 06:55:29.907 147 18259.31 42.49 52754.79 88888.00 2007-05-27 06:55:30.407 147 18259.18 42.42 52754.91 88888.00 2007-05-27 06:55:30.907 147 18259.02 42.35 52754.90 88888.00 2007-05-27 06:55:31.407 147 18259.08 42.38 52754.80 88888.00 2007-05-27 06:55:31.907 147 18259.21 42.35 52754.80 88888.00 2007-05-27 06:55:32.407 147 18259.16 42.34 52754.78 88888.00 2007-05-27 06:55:32.907 147 18259.15 42.46 52754.69 88888.00 2007-05-27 06:55:33.407 147 18259.26 42.44 52754.53 88888.00 2007-05-27 06:55:33.907 147 18259.26 42.47 52754.49 88888.00 2007-05-27 06:55:34.407 147 18259.19 42.39 52754.58 88888.00 2007-05-27 06:55:34.907 147 18259.25 42.34 52754.67 88888.00 2007-05-27 06:55:35.407 147 18259.21 42.39 52754.72 88888.00 2007-05-27 06:55:35.907 147 18259.30 42.40 52754.60 88888.00 2007-05-27 06:55:36.407 147 18259.27 42.28 52754.59 88888.00 2007-05-27 06:55:36.907 147 18259.39 42.25 52754.67 88888.00 2007-05-27 06:55:37.407 147 18259.42 42.18 52754.61 88888.00 2007-05-27 06:55:37.907 147 18259.44 42.15 52754.68 88888.00 2007-05-27 06:55:38.407 147 18259.50 42.08 52754.71 88888.00 2007-05-27 06:55:38.907 147 18259.47 42.08 52754.65 88888.00 2007-05-27 06:55:39.407 147 18259.51 42.11 52754.65 88888.00 2007-05-27 06:55:39.907 147 18259.41 42.23 52754.61 88888.00 2007-05-27 06:55:40.407 147 18259.55 42.25 52754.58 88888.00 2007-05-27 06:55:40.907 147 18259.60 42.14 52754.52 88888.00 2007-05-27 06:55:41.407 147 18259.57 42.09 52754.48 88888.00 2007-05-27 06:55:41.907 147 18259.61 42.07 52754.51 88888.00 2007-05-27 06:55:42.407 147 18259.52 42.02 52754.53 88888.00 2007-05-27 06:55:42.907 147 18259.50 42.00 52754.55 88888.00 2007-05-27 06:55:43.407 147 18259.48 42.02 52754.50 88888.00 2007-05-27 06:55:43.907 147 18259.46 42.10 52754.40 88888.00 2007-05-27 06:55:44.407 147 18259.44 42.03 52754.37 88888.00 2007-05-27 06:55:44.907 147 18259.33 42.09 52754.45 88888.00 2007-05-27 06:55:45.407 147 18259.34 42.12 52754.46 88888.00 2007-05-27 06:55:45.907 147 18259.35 42.09 52754.34 88888.00 2007-05-27 06:55:46.407 147 18259.38 42.06 52754.35 88888.00 2007-05-27 06:55:46.907 147 18259.39 42.07 52754.41 88888.00 2007-05-27 06:55:47.407 147 18259.35 41.99 52754.47 88888.00 2007-05-27 06:55:47.907 147 18259.23 41.92 52754.55 88888.00 2007-05-27 06:55:48.407 147 18259.16 41.91 52754.61 88888.00 2007-05-27 06:55:48.907 147 18259.13 41.91 52754.60 88888.00 2007-05-27 06:55:49.407 147 18259.12 42.04 52754.40 88888.00 2007-05-27 06:55:49.907 147 18259.14 42.03 52754.36 88888.00 2007-05-27 06:55:50.407 147 18259.06 42.00 52754.36 88888.00 2007-05-27 06:55:50.907 147 18258.96 41.97 52754.38 88888.00 2007-05-27 06:55:51.407 147 18258.91 41.94 52754.35 88888.00 2007-05-27 06:55:51.907 147 18258.94 41.85 52754.46 88888.00 2007-05-27 06:55:52.407 147 18258.83 41.89 52754.50 88888.00 2007-05-27 06:55:52.907 147 18258.80 41.92 52754.47 88888.00 2007-05-27 06:55:53.407 147 18258.72 41.95 52754.37 88888.00 2007-05-27 06:55:53.907 147 18258.70 42.02 52754.36 88888.00 2007-05-27 06:55:54.407 147 18258.73 42.04 52754.41 88888.00 2007-05-27 06:55:54.907 147 18258.86 42.03 52754.48 88888.00 2007-05-27 06:55:55.407 147 18258.76 41.96 52754.51 88888.00 2007-05-27 06:55:55.907 147 18258.70 41.90 52754.62 88888.00 2007-05-27 06:55:56.407 147 18258.73 41.97 52754.55 88888.00 2007-05-27 06:55:56.907 147 18258.69 42.08 52754.44 88888.00 2007-05-27 06:55:57.407 147 18258.82 42.07 52754.43 88888.00 2007-05-27 06:55:57.907 147 18258.85 42.08 52754.50 88888.00 2007-05-27 06:55:58.407 147 18258.83 42.11 52754.43 88888.00 2007-05-27 06:55:58.907 147 18258.83 42.09 52754.37 88888.00 2007-05-27 06:55:59.407 147 18258.75 42.09 52754.41 88888.00 2007-05-27 06:55:59.907 147 18258.70 42.11 52754.43 88888.00 2007-05-27 06:56:00.407 147 18258.62 42.04 52754.39 88888.00 2007-05-27 06:56:00.907 147 18258.62 42.12 52754.46 88888.00 2007-05-27 06:56:01.407 147 18258.50 42.05 52754.48 88888.00 2007-05-27 06:56:01.907 147 18258.60 41.99 52754.37 88888.00 2007-05-27 06:56:02.407 147 18258.62 42.02 52754.32 88888.00 2007-05-27 06:56:02.907 147 18258.57 42.12 52754.27 88888.00 2007-05-27 06:56:03.407 147 18258.75 42.11 52754.24 88888.00 2007-05-27 06:56:03.907 147 18258.70 42.09 52754.37 88888.00 2007-05-27 06:56:04.407 147 18258.69 42.12 52754.40 88888.00 2007-05-27 06:56:04.907 147 18258.68 42.16 52754.22 88888.00 2007-05-27 06:56:05.407 147 18258.64 42.18 52754.18 88888.00 2007-05-27 06:56:05.907 147 18258.61 42.10 52754.34 88888.00 2007-05-27 06:56:06.407 147 18258.65 42.01 52754.34 88888.00 2007-05-27 06:56:06.907 147 18258.53 41.98 52754.05 88888.00 2007-05-27 06:56:07.407 147 18258.55 42.00 52753.98 88888.00 2007-05-27 06:56:07.907 147 18258.61 42.01 52753.98 88888.00 2007-05-27 06:56:08.407 147 18258.60 42.10 52754.00 88888.00 2007-05-27 06:56:08.907 147 18258.58 42.13 52754.05 88888.00 2007-05-27 06:56:09.407 147 18258.66 42.06 52754.11 88888.00 2007-05-27 06:56:09.907 147 18258.80 41.99 52754.16 88888.00 2007-05-27 06:56:10.407 147 18258.62 41.91 52754.06 88888.00 2007-05-27 06:56:10.907 147 18258.59 41.98 52753.98 88888.00 2007-05-27 06:56:11.407 147 18258.58 42.01 52753.99 88888.00 2007-05-27 06:56:11.907 147 18258.62 42.02 52754.10 88888.00 2007-05-27 06:56:12.407 147 18258.63 41.92 52753.94 88888.00 2007-05-27 06:56:12.907 147 18258.54 41.92 52753.97 88888.00 2007-05-27 06:56:13.407 147 18258.50 41.94 52753.95 88888.00 2007-05-27 06:56:13.907 147 18258.52 41.99 52753.89 88888.00 2007-05-27 06:56:14.407 147 18258.57 42.19 52753.95 88888.00 2007-05-27 06:56:14.907 147 18258.55 42.30 52753.91 88888.00 2007-05-27 06:56:15.407 147 18258.53 42.04 52753.92 88888.00 2007-05-27 06:56:15.907 147 18258.60 41.84 52753.94 88888.00 2007-05-27 06:56:16.407 147 18258.45 41.88 52754.03 88888.00 2007-05-27 06:56:16.907 147 18258.38 41.80 52754.03 88888.00 2007-05-27 06:56:17.407 147 18258.48 41.70 52754.02 88888.00 2007-05-27 06:56:17.907 147 18258.66 41.77 52754.11 88888.00 2007-05-27 06:56:18.407 147 18258.63 41.79 52753.93 88888.00 2007-05-27 06:56:18.907 147 18258.61 41.77 52753.90 88888.00 2007-05-27 06:56:19.407 147 18258.54 41.73 52753.97 88888.00 2007-05-27 06:56:19.907 147 18258.47 41.73 52753.81 88888.00 2007-05-27 06:56:20.407 147 18258.49 41.69 52753.76 88888.00 2007-05-27 06:56:20.907 147 18258.50 41.65 52753.87 88888.00 2007-05-27 06:56:21.407 147 18258.40 41.67 52753.86 88888.00 2007-05-27 06:56:21.907 147 18258.52 41.62 52753.83 88888.00 2007-05-27 06:56:22.407 147 18258.60 41.55 52753.82 88888.00 2007-05-27 06:56:22.907 147 18258.53 41.47 52753.85 88888.00 2007-05-27 06:56:23.407 147 18258.33 41.48 52753.86 88888.00 2007-05-27 06:56:23.907 147 18258.31 41.57 52753.91 88888.00 2007-05-27 06:56:24.407 147 18258.50 41.62 52753.88 88888.00 2007-05-27 06:56:24.907 147 18258.51 41.73 52753.97 88888.00 2007-05-27 06:56:25.407 147 18258.57 41.71 52753.85 88888.00 2007-05-27 06:56:25.907 147 18258.59 41.63 52753.68 88888.00 2007-05-27 06:56:26.407 147 18258.49 41.65 52753.74 88888.00 2007-05-27 06:56:26.907 147 18258.40 41.70 52753.63 88888.00 2007-05-27 06:56:27.407 147 18258.48 41.84 52753.55 88888.00 2007-05-27 06:56:27.907 147 18258.52 41.85 52753.63 88888.00 2007-05-27 06:56:28.407 147 18258.51 41.81 52753.71 88888.00 2007-05-27 06:56:28.907 147 18258.54 41.75 52753.62 88888.00 2007-05-27 06:56:29.407 147 18258.43 41.65 52753.46 88888.00 2007-05-27 06:56:29.907 147 18258.47 41.65 52753.51 88888.00 2007-05-27 06:56:30.407 147 18258.62 41.62 52753.64 88888.00 2007-05-27 06:56:30.907 147 18258.68 41.66 52753.76 88888.00 2007-05-27 06:56:31.407 147 18258.42 41.72 52753.87 88888.00 2007-05-27 06:56:31.907 147 18258.43 41.67 52753.91 88888.00 2007-05-27 06:56:32.407 147 18258.48 41.63 52753.89 88888.00 2007-05-27 06:56:32.907 147 18258.57 41.72 52753.75 88888.00 2007-05-27 06:56:33.407 147 18258.45 41.74 52753.67 88888.00 2007-05-27 06:56:33.907 147 18258.21 41.69 52753.65 88888.00 2007-05-27 06:56:34.407 147 18258.18 41.69 52753.60 88888.00 2007-05-27 06:56:34.907 147 18258.16 41.62 52753.56 88888.00 2007-05-27 06:56:35.407 147 18258.23 41.70 52753.75 88888.00 2007-05-27 06:56:35.907 147 18258.17 41.86 52753.95 88888.00 2007-05-27 06:56:36.407 147 18258.07 41.81 52753.95 88888.00 2007-05-27 06:56:36.907 147 18257.88 41.71 52754.05 88888.00 2007-05-27 06:56:37.407 147 18257.86 41.69 52754.00 88888.00 2007-05-27 06:56:37.907 147 18257.83 42.02 52753.94 88888.00 2007-05-27 06:56:38.407 147 18257.85 42.10 52753.93 88888.00 2007-05-27 06:56:38.907 147 18257.78 41.98 52754.00 88888.00 2007-05-27 06:56:39.407 147 18257.77 42.02 52753.95 88888.00 2007-05-27 06:56:39.907 147 18257.76 42.15 52753.86 88888.00 2007-05-27 06:56:40.407 147 18257.72 42.19 52753.89 88888.00 2007-05-27 06:56:40.907 147 18257.76 42.08 52753.98 88888.00 2007-05-27 06:56:41.407 147 18257.73 42.08 52754.03 88888.00 2007-05-27 06:56:41.907 147 18257.74 42.12 52754.18 88888.00 2007-05-27 06:56:42.407 147 18257.74 42.22 52754.05 88888.00 2007-05-27 06:56:42.907 147 18257.74 42.14 52753.97 88888.00 2007-05-27 06:56:43.407 147 18257.82 42.08 52753.99 88888.00 2007-05-27 06:56:43.907 147 18257.83 42.04 52754.00 88888.00 2007-05-27 06:56:44.407 147 18257.75 42.02 52753.98 88888.00 2007-05-27 06:56:44.907 147 18257.81 42.07 52754.01 88888.00 2007-05-27 06:56:45.407 147 18257.75 42.16 52753.99 88888.00 2007-05-27 06:56:45.907 147 18257.76 42.18 52754.10 88888.00 2007-05-27 06:56:46.407 147 18257.81 42.16 52754.14 88888.00 2007-05-27 06:56:46.907 147 18257.78 42.16 52754.07 88888.00 2007-05-27 06:56:47.407 147 18257.74 42.18 52753.97 88888.00 2007-05-27 06:56:47.907 147 18257.76 42.12 52753.98 88888.00 2007-05-27 06:56:48.407 147 18257.77 42.25 52753.79 88888.00 2007-05-27 06:56:48.907 147 18257.76 42.27 52753.77 88888.00 2007-05-27 06:56:49.407 147 18257.69 42.19 52753.82 88888.00 2007-05-27 06:56:49.907 147 18257.62 42.14 52753.72 88888.00 2007-05-27 06:56:50.407 147 18257.67 42.13 52753.70 88888.00 2007-05-27 06:56:50.907 147 18257.84 42.20 52753.70 88888.00 2007-05-27 06:56:51.407 147 18257.98 42.22 52753.71 88888.00 2007-05-27 06:56:51.907 147 18258.03 42.19 52753.74 88888.00 2007-05-27 06:56:52.407 147 18258.03 42.18 52753.65 88888.00 2007-05-27 06:56:52.907 147 18258.15 42.39 52753.66 88888.00 2007-05-27 06:56:53.407 147 18258.04 42.34 52753.72 88888.00 2007-05-27 06:56:53.907 147 18258.10 42.29 52753.68 88888.00 2007-05-27 06:56:54.407 147 18258.14 42.18 52753.68 88888.00 2007-05-27 06:56:54.907 147 18258.09 42.13 52753.76 88888.00 2007-05-27 06:56:55.407 147 18258.14 42.21 52753.81 88888.00 2007-05-27 06:56:55.907 147 18258.17 42.23 52753.77 88888.00 2007-05-27 06:56:56.407 147 18258.15 42.39 52753.77 88888.00 2007-05-27 06:56:56.907 147 18258.11 42.52 52753.74 88888.00 2007-05-27 06:56:57.407 147 18258.15 42.56 52753.65 88888.00 2007-05-27 06:56:57.907 147 18258.19 42.52 52753.72 88888.00 2007-05-27 06:56:58.407 147 18258.27 42.57 52753.78 88888.00 2007-05-27 06:56:58.907 147 18258.22 42.60 52753.80 88888.00 2007-05-27 06:56:59.407 147 18258.20 42.57 52753.82 88888.00 2007-05-27 06:56:59.907 147 18258.29 42.48 52753.78 88888.00 2007-05-27 06:57:00.407 147 18258.38 42.46 52753.86 88888.00 2007-05-27 06:57:00.907 147 18258.34 42.44 52753.77 88888.00 2007-05-27 06:57:01.407 147 18258.25 42.42 52753.63 88888.00 2007-05-27 06:57:01.907 147 18258.23 42.45 52753.56 88888.00 2007-05-27 06:57:02.407 147 18258.27 42.42 52753.64 88888.00 2007-05-27 06:57:02.907 147 18258.27 42.39 52753.77 88888.00 2007-05-27 06:57:03.407 147 18258.31 42.47 52753.68 88888.00 2007-05-27 06:57:03.907 147 18258.29 42.51 52753.82 88888.00 2007-05-27 06:57:04.407 147 18258.33 42.59 52753.71 88888.00 2007-05-27 06:57:04.907 147 18258.48 42.63 52753.63 88888.00 2007-05-27 06:57:05.407 147 18258.32 42.63 52753.70 88888.00 2007-05-27 06:57:05.907 147 18258.28 42.60 52753.82 88888.00 2007-05-27 06:57:06.407 147 18258.36 42.67 52753.59 88888.00 2007-05-27 06:57:06.907 147 18258.31 42.69 52753.62 88888.00 2007-05-27 06:57:07.407 147 18258.23 42.68 52753.75 88888.00 2007-05-27 06:57:07.907 147 18258.29 42.73 52753.86 88888.00 2007-05-27 06:57:08.407 147 18258.33 42.73 52753.97 88888.00 2007-05-27 06:57:08.907 147 18258.38 42.69 52753.92 88888.00 2007-05-27 06:57:09.407 147 18258.42 42.66 52754.02 88888.00 2007-05-27 06:57:09.907 147 18258.52 42.60 52753.92 88888.00 2007-05-27 06:57:10.407 147 18258.43 42.55 52753.94 88888.00 2007-05-27 06:57:10.907 147 18258.28 42.59 52754.07 88888.00 2007-05-27 06:57:11.407 147 18258.36 42.70 52754.01 88888.00 2007-05-27 06:57:11.907 147 18258.30 42.69 52754.13 88888.00 2007-05-27 06:57:12.407 147 18258.31 42.74 52754.22 88888.00 2007-05-27 06:57:12.907 147 18258.38 42.71 52754.24 88888.00 2007-05-27 06:57:13.407 147 18258.39 42.65 52754.27 88888.00 2007-05-27 06:57:13.907 147 18258.47 42.68 52754.13 88888.00 2007-05-27 06:57:14.407 147 18258.49 42.71 52754.05 88888.00 2007-05-27 06:57:14.907 147 18258.45 42.76 52754.04 88888.00 2007-05-27 06:57:15.407 147 18258.45 42.87 52754.01 88888.00 2007-05-27 06:57:15.907 147 18258.53 42.76 52753.91 88888.00 2007-05-27 06:57:16.407 147 18258.50 42.78 52753.95 88888.00 2007-05-27 06:57:16.907 147 18258.57 42.77 52754.14 88888.00 2007-05-27 06:57:17.407 147 18258.57 42.74 52754.18 88888.00 2007-05-27 06:57:17.907 147 18258.65 42.76 52754.37 88888.00 2007-05-27 06:57:18.407 147 18258.63 42.79 52754.37 88888.00 2007-05-27 06:57:18.907 147 18258.60 42.78 52754.35 88888.00 2007-05-27 06:57:19.407 147 18258.74 42.82 52754.37 88888.00 2007-05-27 06:57:19.907 147 18258.80 42.82 52754.48 88888.00 2007-05-27 06:57:20.407 147 18258.71 42.95 52754.43 88888.00 2007-05-27 06:57:20.907 147 18258.74 42.98 52754.32 88888.00 2007-05-27 06:57:21.407 147 18258.77 42.99 52754.24 88888.00 2007-05-27 06:57:21.907 147 18258.74 43.00 52754.24 88888.00 2007-05-27 06:57:22.407 147 18258.81 43.01 52754.18 88888.00 2007-05-27 06:57:22.907 147 18258.83 43.05 52754.32 88888.00 2007-05-27 06:57:23.407 147 18258.80 43.00 52754.45 88888.00 2007-05-27 06:57:23.907 147 18258.82 43.12 52754.38 88888.00 2007-05-27 06:57:24.407 147 18258.91 43.12 52754.24 88888.00 2007-05-27 06:57:24.907 147 18258.95 43.09 52754.29 88888.00 2007-05-27 06:57:25.407 147 18258.90 43.04 52754.32 88888.00 2007-05-27 06:57:25.907 147 18258.94 42.95 52754.27 88888.00 2007-05-27 06:57:26.407 147 18258.92 42.98 52754.26 88888.00 2007-05-27 06:57:26.907 147 18258.99 43.00 52754.27 88888.00 2007-05-27 06:57:27.407 147 18259.14 42.98 52754.20 88888.00 2007-05-27 06:57:27.907 147 18259.10 42.96 52754.18 88888.00 2007-05-27 06:57:28.407 147 18259.04 42.88 52754.23 88888.00 2007-05-27 06:57:28.907 147 18258.95 42.90 52754.34 88888.00 2007-05-27 06:57:29.407 147 18258.99 42.94 52754.36 88888.00 2007-05-27 06:57:29.907 147 18259.09 43.01 52754.38 88888.00 2007-05-27 06:57:30.407 147 18259.04 42.98 52754.36 88888.00 2007-05-27 06:57:30.907 147 18258.98 42.93 52754.36 88888.00 2007-05-27 06:57:31.407 147 18259.09 42.96 52754.35 88888.00 2007-05-27 06:57:31.907 147 18258.99 42.98 52754.22 88888.00 2007-05-27 06:57:32.407 147 18258.98 43.04 52754.18 88888.00 2007-05-27 06:57:32.907 147 18258.96 43.02 52754.16 88888.00 2007-05-27 06:57:33.407 147 18258.98 43.05 52754.11 88888.00 2007-05-27 06:57:33.907 147 18259.07 43.04 52754.21 88888.00 2007-05-27 06:57:34.407 147 18259.21 43.01 52754.27 88888.00 2007-05-27 06:57:34.907 147 18259.13 43.04 52754.30 88888.00 2007-05-27 06:57:35.407 147 18259.02 43.11 52754.22 88888.00 2007-05-27 06:57:35.907 147 18258.90 43.19 52754.30 88888.00 2007-05-27 06:57:36.407 147 18258.92 43.28 52754.39 88888.00 2007-05-27 06:57:36.907 147 18258.79 43.23 52754.36 88888.00 2007-05-27 06:57:37.407 147 18258.73 43.21 52754.33 88888.00 2007-05-27 06:57:37.907 147 18258.81 43.30 52754.34 88888.00 2007-05-27 06:57:38.407 147 18258.85 43.38 52754.30 88888.00 2007-05-27 06:57:38.907 147 18258.75 43.40 52754.35 88888.00 2007-05-27 06:57:39.407 147 18258.77 43.31 52754.32 88888.00 2007-05-27 06:57:39.907 147 18258.77 43.26 52754.34 88888.00 2007-05-27 06:57:40.407 147 18258.77 43.35 52754.26 88888.00 2007-05-27 06:57:40.907 147 18258.79 43.39 52754.09 88888.00 2007-05-27 06:57:41.407 147 18258.81 43.40 52754.10 88888.00 2007-05-27 06:57:41.907 147 18258.75 43.37 52754.17 88888.00 2007-05-27 06:57:42.407 147 18258.72 43.35 52754.16 88888.00 2007-05-27 06:57:42.907 147 18258.86 43.30 52754.16 88888.00 2007-05-27 06:57:43.407 147 18258.76 43.26 52754.25 88888.00 2007-05-27 06:57:43.907 147 18258.75 43.21 52754.24 88888.00 2007-05-27 06:57:44.407 147 18258.94 43.24 52754.22 88888.00 2007-05-27 06:57:44.907 147 18258.96 43.28 52754.23 88888.00 2007-05-27 06:57:45.407 147 18258.96 43.26 52754.37 88888.00 2007-05-27 06:57:45.907 147 18258.88 43.23 52754.39 88888.00 2007-05-27 06:57:46.407 147 18258.80 43.16 52754.39 88888.00 2007-05-27 06:57:46.907 147 18258.97 43.19 52754.29 88888.00 2007-05-27 06:57:47.407 147 18259.03 43.18 52754.26 88888.00 2007-05-27 06:57:47.907 147 18258.94 43.23 52754.30 88888.00 2007-05-27 06:57:48.407 147 18258.96 43.19 52754.28 88888.00 2007-05-27 06:57:48.907 147 18258.90 43.16 52754.26 88888.00 2007-05-27 06:57:49.407 147 18258.91 43.06 52754.35 88888.00 2007-05-27 06:57:49.907 147 18258.87 43.12 52754.37 88888.00 2007-05-27 06:57:50.407 147 18258.91 43.15 52754.45 88888.00 2007-05-27 06:57:50.907 147 18259.06 43.11 52754.33 88888.00 2007-05-27 06:57:51.407 147 18259.10 43.02 52754.35 88888.00 2007-05-27 06:57:51.907 147 18258.99 43.01 52754.44 88888.00 2007-05-27 06:57:52.407 147 18258.92 43.00 52754.40 88888.00 2007-05-27 06:57:52.907 147 18258.88 43.01 52754.40 88888.00 2007-05-27 06:57:53.407 147 18258.90 43.07 52754.35 88888.00 2007-05-27 06:57:53.907 147 18258.93 43.04 52754.44 88888.00 2007-05-27 06:57:54.407 147 18258.86 43.13 52754.47 88888.00 2007-05-27 06:57:54.907 147 18258.92 43.09 52754.55 88888.00 2007-05-27 06:57:55.407 147 18258.93 43.08 52754.59 88888.00 2007-05-27 06:57:55.907 147 18258.93 43.10 52754.58 88888.00 2007-05-27 06:57:56.407 147 18258.91 43.18 52754.51 88888.00 2007-05-27 06:57:56.907 147 18258.91 43.20 52754.58 88888.00 2007-05-27 06:57:57.407 147 18258.96 43.13 52754.58 88888.00 2007-05-27 06:57:57.907 147 18259.05 43.16 52754.51 88888.00 2007-05-27 06:57:58.407 147 18258.95 43.16 52754.38 88888.00 2007-05-27 06:57:58.907 147 18258.88 43.15 52754.37 88888.00 2007-05-27 06:57:59.407 147 18258.90 43.18 52754.29 88888.00 2007-05-27 06:57:59.907 147 18258.91 43.20 52754.26 88888.00 2007-05-27 06:58:00.407 147 18258.83 43.10 52754.28 88888.00 2007-05-27 06:58:00.907 147 18258.68 42.99 52754.41 88888.00 2007-05-27 06:58:01.407 147 18258.73 43.01 52754.44 88888.00 2007-05-27 06:58:01.907 147 18258.75 43.08 52754.48 88888.00 2007-05-27 06:58:02.407 147 18258.81 42.99 52754.57 88888.00 2007-05-27 06:58:02.907 147 18258.80 42.91 52754.62 88888.00 2007-05-27 06:58:03.407 147 18258.64 42.95 52754.61 88888.00 2007-05-27 06:58:03.907 147 18258.69 43.01 52754.64 88888.00 2007-05-27 06:58:04.407 147 18258.73 43.00 52754.50 88888.00 2007-05-27 06:58:04.907 147 18258.75 43.01 52754.41 88888.00 2007-05-27 06:58:05.407 147 18258.80 43.01 52754.33 88888.00 2007-05-27 06:58:05.907 147 18258.91 43.02 52754.28 88888.00 2007-05-27 06:58:06.407 147 18258.74 43.14 52754.29 88888.00 2007-05-27 06:58:06.907 147 18258.83 43.11 52754.33 88888.00 2007-05-27 06:58:07.407 147 18258.72 42.97 52754.34 88888.00 2007-05-27 06:58:07.907 147 18258.58 42.91 52754.17 88888.00 2007-05-27 06:58:08.407 147 18258.63 42.92 52754.15 88888.00 2007-05-27 06:58:08.907 147 18258.55 42.98 52754.26 88888.00 2007-05-27 06:58:09.407 147 18258.49 43.04 52754.28 88888.00 2007-05-27 06:58:09.907 147 18258.58 42.96 52754.14 88888.00 2007-05-27 06:58:10.407 147 18258.61 42.94 52754.11 88888.00 2007-05-27 06:58:10.907 147 18258.63 43.04 52754.32 88888.00 2007-05-27 06:58:11.407 147 18258.66 43.08 52754.35 88888.00 2007-05-27 06:58:11.907 147 18258.70 43.07 52754.33 88888.00 2007-05-27 06:58:12.407 147 18258.55 43.06 52754.21 88888.00 2007-05-27 06:58:12.907 147 18258.52 43.15 52754.22 88888.00 2007-05-27 06:58:13.407 147 18258.72 43.12 52754.34 88888.00 2007-05-27 06:58:13.907 147 18258.68 43.16 52754.44 88888.00 2007-05-27 06:58:14.407 147 18258.55 43.13 52754.34 88888.00 2007-05-27 06:58:14.907 147 18258.61 43.08 52754.24 88888.00 2007-05-27 06:58:15.407 147 18258.61 43.06 52754.24 88888.00 2007-05-27 06:58:15.907 147 18258.61 43.08 52754.20 88888.00 2007-05-27 06:58:16.407 147 18258.66 43.13 52754.21 88888.00 2007-05-27 06:58:16.907 147 18258.59 43.10 52754.23 88888.00 2007-05-27 06:58:17.407 147 18258.57 43.11 52754.28 88888.00 2007-05-27 06:58:17.907 147 18258.52 43.04 52754.28 88888.00 2007-05-27 06:58:18.407 147 18258.49 43.05 52754.35 88888.00 2007-05-27 06:58:18.907 147 18258.58 43.11 52754.35 88888.00 2007-05-27 06:58:19.407 147 18258.53 43.11 52754.32 88888.00 2007-05-27 06:58:19.907 147 18258.55 43.09 52754.34 88888.00 2007-05-27 06:58:20.407 147 18258.59 43.06 52754.33 88888.00 2007-05-27 06:58:20.907 147 18258.53 43.05 52754.39 88888.00 2007-05-27 06:58:21.407 147 18258.45 43.09 52754.45 88888.00 2007-05-27 06:58:21.907 147 18258.41 43.16 52754.47 88888.00 2007-05-27 06:58:22.407 147 18258.48 43.23 52754.46 88888.00 2007-05-27 06:58:22.907 147 18258.43 43.20 52754.49 88888.00 2007-05-27 06:58:23.407 147 18258.36 43.20 52754.47 88888.00 2007-05-27 06:58:23.907 147 18258.40 43.22 52754.44 88888.00 2007-05-27 06:58:24.407 147 18258.43 43.24 52754.40 88888.00 2007-05-27 06:58:24.907 147 18258.43 43.26 52754.38 88888.00 2007-05-27 06:58:25.407 147 18258.38 43.21 52754.40 88888.00 2007-05-27 06:58:25.907 147 18258.41 43.19 52754.49 88888.00 2007-05-27 06:58:26.407 147 18258.41 43.22 52754.48 88888.00 2007-05-27 06:58:26.907 147 18258.44 43.22 52754.51 88888.00 2007-05-27 06:58:27.407 147 18258.41 43.18 52754.29 88888.00 2007-05-27 06:58:27.907 147 18258.36 43.21 52754.11 88888.00 2007-05-27 06:58:28.407 147 18258.38 43.16 52754.23 88888.00 2007-05-27 06:58:28.907 147 18258.36 43.18 52754.36 88888.00 2007-05-27 06:58:29.407 147 18258.21 43.22 52754.44 88888.00 2007-05-27 06:58:29.907 147 18258.31 43.19 52754.37 88888.00 2007-05-27 06:58:30.407 147 18258.38 43.16 52754.36 88888.00 2007-05-27 06:58:30.907 147 18258.32 43.18 52754.38 88888.00 2007-05-27 06:58:31.407 147 18258.32 43.26 52754.45 88888.00 2007-05-27 06:58:31.907 147 18258.27 43.27 52754.44 88888.00 2007-05-27 06:58:32.407 147 18258.25 43.20 52754.35 88888.00 2007-05-27 06:58:32.907 147 18258.22 43.19 52754.38 88888.00 2007-05-27 06:58:33.407 147 18258.30 43.25 52754.36 88888.00 2007-05-27 06:58:33.907 147 18258.32 43.25 52754.37 88888.00 2007-05-27 06:58:34.407 147 18258.20 43.23 52754.33 88888.00 2007-05-27 06:58:34.907 147 18258.07 43.20 52754.35 88888.00 2007-05-27 06:58:35.407 147 18258.37 43.16 52754.45 88888.00 2007-05-27 06:58:35.907 147 18258.31 43.18 52754.48 88888.00 2007-05-27 06:58:36.407 147 18258.15 43.13 52754.28 88888.00 2007-05-27 06:58:36.907 147 18258.17 43.07 52754.34 88888.00 2007-05-27 06:58:37.407 147 18258.19 43.09 52754.28 88888.00 2007-05-27 06:58:37.907 147 18258.30 43.16 52754.30 88888.00 2007-05-27 06:58:38.407 147 18258.42 43.26 52754.16 88888.00 2007-05-27 06:58:38.907 147 18258.33 43.15 52754.13 88888.00 2007-05-27 06:58:39.407 147 18258.37 43.09 52754.11 88888.00 2007-05-27 06:58:39.907 147 18258.45 43.12 52754.10 88888.00 2007-05-27 06:58:40.407 147 18258.39 43.18 52754.12 88888.00 2007-05-27 06:58:40.907 147 18258.48 43.11 52754.13 88888.00 2007-05-27 06:58:41.407 147 18258.62 43.09 52754.13 88888.00 2007-05-27 06:58:41.907 147 18258.70 43.10 52754.15 88888.00 2007-05-27 06:58:42.407 147 18258.79 43.13 52754.14 88888.00 2007-05-27 06:58:42.907 147 18258.81 43.20 52754.18 88888.00 2007-05-27 06:58:43.407 147 18258.73 43.19 52754.15 88888.00 2007-05-27 06:58:43.907 147 18258.62 43.23 52754.17 88888.00 2007-05-27 06:58:44.407 147 18258.60 43.28 52754.39 88888.00 2007-05-27 06:58:44.907 147 18258.61 43.26 52754.52 88888.00 2007-05-27 06:58:45.407 147 18258.53 43.32 52754.40 88888.00 2007-05-27 06:58:45.907 147 18258.40 43.30 52754.26 88888.00 2007-05-27 06:58:46.407 147 18258.39 43.32 52754.25 88888.00 2007-05-27 06:58:46.907 147 18258.22 43.42 52754.22 88888.00 2007-05-27 06:58:47.407 147 18258.26 43.48 52754.22 88888.00 2007-05-27 06:58:47.907 147 18258.20 43.44 52754.21 88888.00 2007-05-27 06:58:48.407 147 18258.20 43.36 52754.20 88888.00 2007-05-27 06:58:48.907 147 18258.39 43.45 52754.09 88888.00 2007-05-27 06:58:49.407 147 18258.51 43.51 52754.12 88888.00 2007-05-27 06:58:49.907 147 18258.54 43.46 52754.09 88888.00 2007-05-27 06:58:50.407 147 18258.53 43.52 52754.17 88888.00 2007-05-27 06:58:50.907 147 18258.45 43.54 52754.16 88888.00 2007-05-27 06:58:51.407 147 18258.33 43.48 52754.15 88888.00 2007-05-27 06:58:51.907 147 18258.17 43.54 52754.17 88888.00 2007-05-27 06:58:52.407 147 18258.33 43.58 52754.27 88888.00 2007-05-27 06:58:52.907 147 18258.34 43.59 52754.33 88888.00 2007-05-27 06:58:53.407 147 18258.30 43.56 52754.35 88888.00 2007-05-27 06:58:53.907 147 18258.31 43.58 52754.35 88888.00 2007-05-27 06:58:54.407 147 18258.26 43.59 52754.26 88888.00 2007-05-27 06:58:54.907 147 18258.30 43.63 52754.30 88888.00 2007-05-27 06:58:55.407 147 18258.29 43.71 52754.28 88888.00 2007-05-27 06:58:55.907 147 18258.29 43.75 52754.23 88888.00 2007-05-27 06:58:56.407 147 18258.26 43.74 52754.24 88888.00 2007-05-27 06:58:56.907 147 18258.27 43.77 52754.30 88888.00 2007-05-27 06:58:57.407 147 18258.29 43.75 52754.24 88888.00 2007-05-27 06:58:57.907 147 18258.29 43.73 52754.26 88888.00 2007-05-27 06:58:58.407 147 18258.33 43.79 52754.26 88888.00 2007-05-27 06:58:58.907 147 18258.26 43.85 52754.21 88888.00 2007-05-27 06:58:59.407 147 18258.29 43.84 52754.16 88888.00 2007-05-27 06:58:59.907 147 18258.27 43.84 52754.16 88888.00 2007-05-27 06:59:00.407 147 18258.32 43.88 52754.14 88888.00 2007-05-27 06:59:00.907 147 18258.30 43.90 52754.17 88888.00 2007-05-27 06:59:01.407 147 18258.40 43.88 52754.14 88888.00 2007-05-27 06:59:01.907 147 18258.47 43.97 52754.20 88888.00 2007-05-27 06:59:02.407 147 18258.43 43.97 52754.17 88888.00 2007-05-27 06:59:02.907 147 18258.39 43.94 52754.16 88888.00 2007-05-27 06:59:03.407 147 18258.43 43.96 52754.30 88888.00 2007-05-27 06:59:03.907 147 18258.32 44.01 52754.26 88888.00 2007-05-27 06:59:04.407 147 18258.26 44.02 52754.14 88888.00 2007-05-27 06:59:04.907 147 18258.33 44.00 52754.12 88888.00 2007-05-27 06:59:05.407 147 18258.15 44.00 52754.22 88888.00 2007-05-27 06:59:05.907 147 18258.29 44.01 52754.21 88888.00 2007-05-27 06:59:06.407 147 18258.29 43.95 52754.26 88888.00 2007-05-27 06:59:06.907 147 18258.20 43.96 52754.20 88888.00 2007-05-27 06:59:07.407 147 18258.20 43.98 52754.23 88888.00 2007-05-27 06:59:07.907 147 18258.29 44.00 52754.25 88888.00 2007-05-27 06:59:08.407 147 18258.45 44.02 52754.15 88888.00 2007-05-27 06:59:08.907 147 18258.40 43.98 52754.25 88888.00 2007-05-27 06:59:09.407 147 18258.42 43.97 52754.26 88888.00 2007-05-27 06:59:09.907 147 18258.42 44.02 52754.15 88888.00 2007-05-27 06:59:10.407 147 18258.43 44.10 52754.14 88888.00 2007-05-27 06:59:10.907 147 18258.38 44.03 52754.26 88888.00 2007-05-27 06:59:11.407 147 18258.40 44.00 52754.36 88888.00 2007-05-27 06:59:11.907 147 18258.51 44.02 52754.48 88888.00 2007-05-27 06:59:12.407 147 18258.60 44.00 52754.49 88888.00 2007-05-27 06:59:12.907 147 18258.61 43.99 52754.45 88888.00 2007-05-27 06:59:13.407 147 18258.58 44.00 52754.43 88888.00 2007-05-27 06:59:13.907 147 18258.62 44.00 52754.46 88888.00 2007-05-27 06:59:14.407 147 18258.58 43.95 52754.59 88888.00 2007-05-27 06:59:14.907 147 18258.50 44.03 52754.57 88888.00 2007-05-27 06:59:15.407 147 18258.52 44.13 52754.52 88888.00 2007-05-27 06:59:15.907 147 18258.49 44.18 52754.45 88888.00 2007-05-27 06:59:16.407 147 18258.55 44.14 52754.51 88888.00 2007-05-27 06:59:16.907 147 18258.66 44.10 52754.53 88888.00 2007-05-27 06:59:17.407 147 18258.62 44.16 52754.64 88888.00 2007-05-27 06:59:17.907 147 18258.59 44.21 52754.56 88888.00 2007-05-27 06:59:18.407 147 18258.53 44.22 52754.56 88888.00 2007-05-27 06:59:18.907 147 18258.55 44.22 52754.56 88888.00 2007-05-27 06:59:19.407 147 18258.61 44.20 52754.53 88888.00 2007-05-27 06:59:19.907 147 18258.55 44.27 52754.61 88888.00 2007-05-27 06:59:20.407 147 18258.43 44.31 52754.69 88888.00 2007-05-27 06:59:20.907 147 18258.42 44.35 52754.71 88888.00 2007-05-27 06:59:21.407 147 18258.38 44.30 52754.73 88888.00 2007-05-27 06:59:21.907 147 18258.36 44.39 52754.76 88888.00 2007-05-27 06:59:22.407 147 18258.32 44.37 52754.67 88888.00 2007-05-27 06:59:22.907 147 18258.33 44.33 52754.64 88888.00 2007-05-27 06:59:23.407 147 18258.39 44.42 52754.69 88888.00 2007-05-27 06:59:23.907 147 18258.34 44.42 52754.64 88888.00 2007-05-27 06:59:24.407 147 18258.25 44.51 52754.70 88888.00 2007-05-27 06:59:24.907 147 18258.21 44.64 52754.75 88888.00 2007-05-27 06:59:25.407 147 18258.26 44.67 52754.95 88888.00 2007-05-27 06:59:25.907 147 18258.25 44.74 52754.88 88888.00 2007-05-27 06:59:26.407 147 18258.30 44.73 52754.83 88888.00 2007-05-27 06:59:26.907 147 18258.31 44.70 52754.95 88888.00 2007-05-27 06:59:27.407 147 18258.36 44.73 52754.95 88888.00 2007-05-27 06:59:27.907 147 18258.20 44.84 52754.93 88888.00 2007-05-27 06:59:28.407 147 18258.20 44.90 52755.01 88888.00 2007-05-27 06:59:28.907 147 18258.21 44.92 52755.05 88888.00 2007-05-27 06:59:29.407 147 18258.36 44.95 52754.99 88888.00 2007-05-27 06:59:29.907 147 18258.33 44.96 52755.06 88888.00 2007-05-27 06:59:30.407 147 18258.26 45.01 52755.03 88888.00 2007-05-27 06:59:30.907 147 18258.30 45.00 52755.10 88888.00 2007-05-27 06:59:31.407 147 18258.43 45.03 52754.97 88888.00 2007-05-27 06:59:31.907 147 18258.45 45.02 52754.98 88888.00 2007-05-27 06:59:32.407 147 18258.38 45.07 52754.99 88888.00 2007-05-27 06:59:32.907 147 18258.33 45.07 52755.07 88888.00 2007-05-27 06:59:33.407 147 18258.44 45.15 52755.05 88888.00 2007-05-27 06:59:33.907 147 18258.43 45.15 52755.04 88888.00 2007-05-27 06:59:34.407 147 18258.36 45.14 52755.06 88888.00 2007-05-27 06:59:34.907 147 18258.39 45.35 52755.05 88888.00 2007-05-27 06:59:35.407 147 18258.42 45.46 52755.07 88888.00 2007-05-27 06:59:35.907 147 18258.43 45.45 52755.08 88888.00 2007-05-27 06:59:36.407 147 18258.52 45.39 52755.07 88888.00 2007-05-27 06:59:36.907 147 18258.57 45.43 52755.05 88888.00 2007-05-27 06:59:37.407 147 18258.64 45.59 52755.07 88888.00 2007-05-27 06:59:37.907 147 18258.65 45.56 52755.04 88888.00 2007-05-27 06:59:38.407 147 18258.57 45.53 52755.06 88888.00 2007-05-27 06:59:38.907 147 18258.53 45.57 52755.09 88888.00 2007-05-27 06:59:39.407 147 18258.69 45.52 52755.09 88888.00 2007-05-27 06:59:39.907 147 18258.71 45.42 52755.02 88888.00 2007-05-27 06:59:40.407 147 18258.77 45.41 52755.05 88888.00 2007-05-27 06:59:40.907 147 18258.91 45.48 52755.09 88888.00 2007-05-27 06:59:41.407 147 18258.95 45.44 52755.06 88888.00 2007-05-27 06:59:41.907 147 18258.90 45.40 52755.08 88888.00 2007-05-27 06:59:42.407 147 18258.88 45.47 52755.08 88888.00 2007-05-27 06:59:42.907 147 18258.95 45.48 52755.04 88888.00 2007-05-27 06:59:43.407 147 18258.99 45.47 52755.05 88888.00 2007-05-27 06:59:43.907 147 18259.26 45.47 52755.11 88888.00 2007-05-27 06:59:44.407 147 18259.36 45.49 52755.11 88888.00 2007-05-27 06:59:44.907 147 18259.33 45.45 52755.20 88888.00 2007-05-27 06:59:45.407 147 18259.34 45.45 52755.14 88888.00 2007-05-27 06:59:45.907 147 18259.42 45.42 52755.14 88888.00 2007-05-27 06:59:46.407 147 18259.44 45.48 52755.13 88888.00 2007-05-27 06:59:46.907 147 18259.41 45.53 52755.15 88888.00 2007-05-27 06:59:47.407 147 18259.37 45.54 52755.22 88888.00 2007-05-27 06:59:47.907 147 18259.42 45.60 52755.15 88888.00 2007-05-27 06:59:48.407 147 18259.59 45.61 52755.18 88888.00 2007-05-27 06:59:48.907 147 18259.64 45.63 52755.17 88888.00 2007-05-27 06:59:49.407 147 18259.77 45.58 52755.21 88888.00 2007-05-27 06:59:49.907 147 18259.86 45.51 52755.32 88888.00 2007-05-27 06:59:50.407 147 18259.95 45.46 52755.33 88888.00 2007-05-27 06:59:50.907 147 18259.95 45.48 52755.39 88888.00 2007-05-27 06:59:51.407 147 18259.96 45.51 52755.42 88888.00 2007-05-27 06:59:51.907 147 18259.84 45.52 52755.42 88888.00 2007-05-27 06:59:52.407 147 18259.85 45.49 52755.49 88888.00 2007-05-27 06:59:52.907 147 18260.04 45.48 52755.45 88888.00 2007-05-27 06:59:53.407 147 18260.14 45.43 52755.53 88888.00 2007-05-27 06:59:53.907 147 18260.28 45.52 52755.55 88888.00 2007-05-27 06:59:54.407 147 18260.32 45.54 52755.48 88888.00 2007-05-27 06:59:54.907 147 18260.38 45.49 52755.54 88888.00 2007-05-27 06:59:55.407 147 18260.44 45.52 52755.49 88888.00 2007-05-27 06:59:55.907 147 18260.49 45.57 52755.49 88888.00 2007-05-27 06:59:56.407 147 18260.58 45.63 52755.63 88888.00 2007-05-27 06:59:56.907 147 18260.83 45.66 52755.56 88888.00 2007-05-27 06:59:57.407 147 18260.90 45.55 52755.44 88888.00 2007-05-27 06:59:57.907 147 18260.85 45.51 52755.57 88888.00 2007-05-27 06:59:58.407 147 18260.86 45.63 52755.60 88888.00 2007-05-27 06:59:58.907 147 18260.92 45.72 52755.67 88888.00 2007-05-27 06:59:59.407 147 18260.87 45.84 52755.71 88888.00 2007-05-27 06:59:59.907 147 18260.88 45.89 52755.71 88888.00 2007-05-27 07:00:00.407 147 18260.96 45.92 52755.69 88888.00 2007-05-27 07:00:00.907 147 18261.01 45.84 52755.79 88888.00 2007-05-27 07:00:01.407 147 18261.12 45.84 52755.81 88888.00 2007-05-27 07:00:01.907 147 18261.10 45.91 52755.75 88888.00 2007-05-27 07:00:02.407 147 18261.10 45.97 52755.76 88888.00 2007-05-27 07:00:02.907 147 18261.10 45.99 52755.88 88888.00 2007-05-27 07:00:03.407 147 18261.01 46.01 52756.01 88888.00 2007-05-27 07:00:03.907 147 18261.00 46.06 52756.08 88888.00 2007-05-27 07:00:04.407 147 18261.19 46.07 52756.13 88888.00 2007-05-27 07:00:04.907 147 18261.16 46.15 52756.07 88888.00 2007-05-27 07:00:05.407 147 18261.22 46.22 52756.09 88888.00 2007-05-27 07:00:05.907 147 18261.30 46.23 52756.14 88888.00 2007-05-27 07:00:06.407 147 18261.35 46.31 52756.22 88888.00 2007-05-27 07:00:06.907 147 18261.24 46.34 52756.29 88888.00 2007-05-27 07:00:07.407 147 18261.16 46.31 52756.30 88888.00 2007-05-27 07:00:07.907 147 18261.18 46.26 52756.38 88888.00 2007-05-27 07:00:08.407 147 18261.22 46.35 52756.29 88888.00 2007-05-27 07:00:08.907 147 18261.19 46.41 52756.38 88888.00 2007-05-27 07:00:09.407 147 18261.29 46.32 52756.35 88888.00 2007-05-27 07:00:09.907 147 18261.19 46.39 52756.35 88888.00 2007-05-27 07:00:10.407 147 18261.14 46.47 52756.42 88888.00 2007-05-27 07:00:10.907 147 18261.18 46.61 52756.58 88888.00 2007-05-27 07:00:11.407 147 18261.19 46.59 52756.71 88888.00 2007-05-27 07:00:11.907 147 18261.31 46.53 52756.61 88888.00 2007-05-27 07:00:12.407 147 18261.26 46.56 52756.49 88888.00 2007-05-27 07:00:12.907 147 18261.20 46.53 52756.43 88888.00 2007-05-27 07:00:13.407 147 18261.35 46.53 52756.47 88888.00 2007-05-27 07:00:13.907 147 18261.32 46.55 52756.60 88888.00 2007-05-27 07:00:14.407 147 18261.33 46.39 52756.65 88888.00 2007-05-27 07:00:14.907 147 18261.23 46.39 52756.60 88888.00 2007-05-27 07:00:15.407 147 18261.19 46.47 52756.60 88888.00 2007-05-27 07:00:15.907 147 18261.11 46.62 52756.68 88888.00 2007-05-27 07:00:16.407 147 18261.13 46.71 52756.68 88888.00 2007-05-27 07:00:16.907 147 18261.18 46.69 52756.72 88888.00 2007-05-27 07:00:17.407 147 18261.23 46.69 52756.71 88888.00 2007-05-27 07:00:17.907 147 18261.15 46.64 52756.60 88888.00 2007-05-27 07:00:18.407 147 18261.09 46.59 52756.56 88888.00 2007-05-27 07:00:18.907 147 18261.00 46.63 52756.49 88888.00 2007-05-27 07:00:19.407 147 18261.11 46.67 52756.50 88888.00 2007-05-27 07:00:19.907 147 18261.37 46.67 52756.66 88888.00 2007-05-27 07:00:20.407 147 18261.37 46.69 52756.67 88888.00 2007-05-27 07:00:20.907 147 18261.43 46.72 52756.50 88888.00 2007-05-27 07:00:21.407 147 18261.49 46.76 52756.42 88888.00 2007-05-27 07:00:21.907 147 18261.53 46.79 52756.31 88888.00 2007-05-27 07:00:22.407 147 18261.48 46.79 52756.36 88888.00 2007-05-27 07:00:22.907 147 18261.51 46.79 52756.38 88888.00 2007-05-27 07:00:23.407 147 18261.61 46.75 52756.35 88888.00 2007-05-27 07:00:23.907 147 18261.74 46.64 52756.21 88888.00 2007-05-27 07:00:24.407 147 18261.81 46.59 52756.23 88888.00 2007-05-27 07:00:24.907 147 18261.86 46.60 52756.20 88888.00 2007-05-27 07:00:25.407 147 18261.86 46.70 52756.23 88888.00 2007-05-27 07:00:25.907 147 18261.86 46.71 52756.37 88888.00 2007-05-27 07:00:26.407 147 18261.83 46.61 52756.32 88888.00 2007-05-27 07:00:26.907 147 18261.88 46.56 52756.09 88888.00 2007-05-27 07:00:27.407 147 18261.96 46.55 52756.18 88888.00 2007-05-27 07:00:27.907 147 18262.08 46.53 52756.14 88888.00 2007-05-27 07:00:28.407 147 18262.16 46.43 52756.23 88888.00 2007-05-27 07:00:28.907 147 18262.13 46.36 52756.33 88888.00 2007-05-27 07:00:29.407 147 18262.23 46.41 52756.31 88888.00 2007-05-27 07:00:29.907 147 18262.32 46.33 52756.38 88888.00 2007-05-27 07:00:30.407 147 18262.32 46.30 52756.31 88888.00 2007-05-27 07:00:30.907 147 18262.23 46.24 52756.08 88888.00 2007-05-27 07:00:31.407 147 18262.17 46.12 52755.97 88888.00 2007-05-27 07:00:31.907 147 18262.31 46.02 52756.01 88888.00 2007-05-27 07:00:32.407 147 18262.35 46.01 52756.03 88888.00 2007-05-27 07:00:32.907 147 18262.31 45.97 52756.09 88888.00 2007-05-27 07:00:33.407 147 18262.37 45.97 52756.06 88888.00 2007-05-27 07:00:33.907 147 18262.25 46.01 52756.01 88888.00 2007-05-27 07:00:34.407 147 18262.25 46.04 52756.06 88888.00 2007-05-27 07:00:34.907 147 18262.25 45.93 52756.15 88888.00 2007-05-27 07:00:35.407 147 18262.31 45.77 52756.20 88888.00 2007-05-27 07:00:35.907 147 18262.30 45.70 52756.11 88888.00 2007-05-27 07:00:36.407 147 18262.48 45.68 52756.01 88888.00 2007-05-27 07:00:36.907 147 18262.43 45.66 52756.18 88888.00 2007-05-27 07:00:37.407 147 18262.28 45.63 52756.22 88888.00 2007-05-27 07:00:37.907 147 18262.40 45.63 52756.21 88888.00 2007-05-27 07:00:38.407 147 18262.45 45.58 52756.23 88888.00 2007-05-27 07:00:38.907 147 18262.57 45.51 52756.17 88888.00 2007-05-27 07:00:39.407 147 18262.59 45.53 52756.17 88888.00 2007-05-27 07:00:39.907 147 18262.43 45.54 52756.24 88888.00 2007-05-27 07:00:40.407 147 18262.48 45.48 52756.21 88888.00 2007-05-27 07:00:40.907 147 18262.54 45.45 52756.24 88888.00 2007-05-27 07:00:41.407 147 18262.54 45.48 52756.38 88888.00 2007-05-27 07:00:41.907 147 18262.59 45.48 52756.41 88888.00 2007-05-27 07:00:42.407 147 18262.63 45.55 52756.37 88888.00 2007-05-27 07:00:42.907 147 18262.78 45.47 52756.41 88888.00 2007-05-27 07:00:43.407 147 18262.85 45.43 52756.42 88888.00 2007-05-27 07:00:43.907 147 18262.89 45.41 52756.38 88888.00 2007-05-27 07:00:44.407 147 18262.82 45.42 52756.31 88888.00 2007-05-27 07:00:44.907 147 18262.87 45.42 52756.22 88888.00 2007-05-27 07:00:45.407 147 18262.95 45.35 52756.24 88888.00 2007-05-27 07:00:45.907 147 18262.82 45.31 52756.33 88888.00 2007-05-27 07:00:46.407 147 18262.94 45.30 52756.46 88888.00 2007-05-27 07:00:46.907 147 18262.97 45.23 52756.43 88888.00 2007-05-27 07:00:47.407 147 18263.13 45.19 52756.37 88888.00 2007-05-27 07:00:47.907 147 18263.05 45.26 52756.44 88888.00 2007-05-27 07:00:48.407 147 18263.01 45.24 52756.45 88888.00 2007-05-27 07:00:48.907 147 18263.10 45.21 52756.59 88888.00 2007-05-27 07:00:49.407 147 18263.25 45.20 52756.64 88888.00 2007-05-27 07:00:49.907 147 18263.26 45.19 52756.72 88888.00 2007-05-27 07:00:50.407 147 18263.18 45.25 52756.76 88888.00 2007-05-27 07:00:50.907 147 18263.25 45.25 52756.79 88888.00 2007-05-27 07:00:51.407 147 18263.41 45.22 52756.60 88888.00 2007-05-27 07:00:51.907 147 18263.61 45.22 52756.57 88888.00 2007-05-27 07:00:52.407 147 18263.52 45.27 52756.64 88888.00 2007-05-27 07:00:52.907 147 18263.58 45.26 52756.79 88888.00 2007-05-27 07:00:53.407 147 18263.55 45.27 52756.82 88888.00 2007-05-27 07:00:53.907 147 18263.61 45.28 52756.79 88888.00 2007-05-27 07:00:54.407 147 18263.55 45.19 52756.78 88888.00 2007-05-27 07:00:54.907 147 18263.57 45.19 52756.76 88888.00 2007-05-27 07:00:55.407 147 18263.69 45.14 52756.93 88888.00 2007-05-27 07:00:55.907 147 18263.62 45.07 52756.92 88888.00 2007-05-27 07:00:56.407 147 18263.69 45.06 52757.01 88888.00 2007-05-27 07:00:56.907 147 18263.75 45.02 52757.05 88888.00 2007-05-27 07:00:57.407 147 18263.57 44.99 52757.13 88888.00 2007-05-27 07:00:57.907 147 18263.49 44.95 52757.13 88888.00 2007-05-27 07:00:58.407 147 18263.46 45.00 52757.06 88888.00 2007-05-27 07:00:58.907 147 18263.58 44.95 52757.05 88888.00 2007-05-27 07:00:59.407 147 18263.61 44.91 52757.25 88888.00 2007-05-27 07:00:59.907 147 18263.53 44.91 52757.28 88888.00 2007-05-27 07:01:00.407 147 18263.54 44.91 52757.19 88888.00 2007-05-27 07:01:00.907 147 18263.63 44.88 52757.24 88888.00 2007-05-27 07:01:01.407 147 18263.65 44.86 52757.30 88888.00 2007-05-27 07:01:01.907 147 18263.51 44.91 52757.46 88888.00 2007-05-27 07:01:02.407 147 18263.53 44.89 52757.41 88888.00 2007-05-27 07:01:02.907 147 18263.48 44.91 52757.40 88888.00 2007-05-27 07:01:03.407 147 18263.50 44.95 52757.37 88888.00 2007-05-27 07:01:03.907 147 18263.41 44.96 52757.24 88888.00 2007-05-27 07:01:04.407 147 18263.40 45.02 52757.14 88888.00 2007-05-27 07:01:04.907 147 18263.40 45.12 52757.13 88888.00 2007-05-27 07:01:05.407 147 18263.36 45.18 52757.14 88888.00 2007-05-27 07:01:05.907 147 18263.40 45.10 52757.19 88888.00 2007-05-27 07:01:06.407 147 18263.36 45.07 52757.12 88888.00 2007-05-27 07:01:06.907 147 18263.25 45.06 52757.14 88888.00 2007-05-27 07:01:07.407 147 18263.18 45.10 52757.13 88888.00 2007-05-27 07:01:07.907 147 18263.22 45.10 52757.13 88888.00 2007-05-27 07:01:08.407 147 18263.26 44.99 52757.34 88888.00 2007-05-27 07:01:08.907 147 18263.15 45.01 52757.35 88888.00 2007-05-27 07:01:09.407 147 18263.17 45.11 52757.18 88888.00 2007-05-27 07:01:09.907 147 18263.27 45.09 52757.03 88888.00 2007-05-27 07:01:10.407 147 18263.29 45.03 52756.92 88888.00 2007-05-27 07:01:10.907 147 18263.19 44.90 52756.83 88888.00 2007-05-27 07:01:11.407 147 18263.18 44.79 52756.95 88888.00 2007-05-27 07:01:11.907 147 18263.24 44.76 52756.95 88888.00 2007-05-27 07:01:12.407 147 18263.21 44.75 52756.93 88888.00 2007-05-27 07:01:12.907 147 18263.16 44.87 52756.90 88888.00 2007-05-27 07:01:13.407 147 18263.01 44.90 52756.83 88888.00 2007-05-27 07:01:13.907 147 18262.93 44.89 52756.81 88888.00 2007-05-27 07:01:14.407 147 18262.98 44.88 52756.87 88888.00 2007-05-27 07:01:14.907 147 18262.98 44.82 52756.94 88888.00 2007-05-27 07:01:15.407 147 18263.03 44.82 52756.91 88888.00 2007-05-27 07:01:15.907 147 18263.09 44.84 52756.81 88888.00 2007-05-27 07:01:16.407 147 18263.04 44.86 52756.76 88888.00 2007-05-27 07:01:16.907 147 18263.06 44.84 52756.72 88888.00 2007-05-27 07:01:17.407 147 18262.97 44.94 52756.73 88888.00 2007-05-27 07:01:17.907 147 18262.94 44.89 52756.72 88888.00 2007-05-27 07:01:18.407 147 18262.98 44.86 52756.81 88888.00 2007-05-27 07:01:18.907 147 18263.05 44.84 52756.78 88888.00 2007-05-27 07:01:19.407 147 18263.01 44.72 52756.65 88888.00 2007-05-27 07:01:19.907 147 18262.96 44.73 52756.55 88888.00 2007-05-27 07:01:20.407 147 18262.93 44.72 52756.60 88888.00 2007-05-27 07:01:20.907 147 18262.93 44.68 52756.54 88888.00 2007-05-27 07:01:21.407 147 18262.95 44.69 52756.39 88888.00 2007-05-27 07:01:21.907 147 18262.97 44.56 52756.44 88888.00 2007-05-27 07:01:22.407 147 18262.94 44.43 52756.46 88888.00 2007-05-27 07:01:22.907 147 18262.98 44.41 52756.38 88888.00 2007-05-27 07:01:23.407 147 18263.06 44.40 52756.26 88888.00 2007-05-27 07:01:23.907 147 18263.07 44.39 52756.29 88888.00 2007-05-27 07:01:24.407 147 18263.13 44.40 52756.33 88888.00 2007-05-27 07:01:24.907 147 18263.11 44.44 52756.31 88888.00 2007-05-27 07:01:25.404 147 18263.27 44.27 52756.30 88888.00 2007-05-27 07:01:25.904 147 18263.28 44.24 52756.19 88888.00 2007-05-27 07:01:26.404 147 18263.13 44.25 52756.12 88888.00 2007-05-27 07:01:26.904 147 18263.05 44.13 52756.20 88888.00 2007-05-27 07:01:27.404 147 18263.19 44.06 52756.11 88888.00 2007-05-27 07:01:27.904 147 18263.22 43.97 52756.07 88888.00 2007-05-27 07:01:28.404 147 18263.17 43.85 52755.99 88888.00 2007-05-27 07:01:28.904 147 18263.14 43.81 52755.98 88888.00 2007-05-27 07:01:29.404 147 18263.22 43.80 52756.02 88888.00 2007-05-27 07:01:29.904 147 18263.26 43.79 52756.11 88888.00 2007-05-27 07:01:30.404 147 18263.21 43.87 52756.06 88888.00 2007-05-27 07:01:30.904 147 18263.33 43.84 52756.04 88888.00 2007-05-27 07:01:31.404 147 18263.41 43.74 52755.99 88888.00 2007-05-27 07:01:31.904 147 18263.40 43.67 52755.92 88888.00 2007-05-27 07:01:32.404 147 18263.35 43.63 52755.96 88888.00 2007-05-27 07:01:32.904 147 18263.33 43.61 52756.03 88888.00 2007-05-27 07:01:33.404 147 18263.41 43.57 52755.96 88888.00 2007-05-27 07:01:33.904 147 18263.46 43.47 52756.10 88888.00 2007-05-27 07:01:34.404 147 18263.47 43.45 52756.18 88888.00 2007-05-27 07:01:34.904 147 18263.46 43.39 52756.11 88888.00 2007-05-27 07:01:35.404 147 18263.42 43.35 52755.96 88888.00 2007-05-27 07:01:35.904 147 18263.48 43.18 52755.96 88888.00 2007-05-27 07:01:36.404 147 18263.41 43.16 52755.85 88888.00 2007-05-27 07:01:36.904 147 18263.42 43.18 52755.83 88888.00 2007-05-27 07:01:37.404 147 18263.44 43.07 52755.83 88888.00 2007-05-27 07:01:37.904 147 18263.51 42.99 52755.85 88888.00 2007-05-27 07:01:38.404 147 18263.53 42.97 52755.90 88888.00 2007-05-27 07:01:38.904 147 18263.54 42.94 52755.89 88888.00 2007-05-27 07:01:39.404 147 18263.47 42.92 52755.98 88888.00 2007-05-27 07:01:39.904 147 18263.31 42.94 52756.04 88888.00 2007-05-27 07:01:40.404 147 18263.33 42.89 52755.97 88888.00 2007-05-27 07:01:40.904 147 18263.22 42.93 52755.94 88888.00 2007-05-27 07:01:41.404 147 18263.31 42.91 52755.92 88888.00 2007-05-27 07:01:41.904 147 18263.31 42.81 52755.96 88888.00 2007-05-27 07:01:42.404 147 18263.36 42.74 52756.00 88888.00 2007-05-27 07:01:42.904 147 18263.18 42.76 52756.07 88888.00 2007-05-27 07:01:43.404 147 18263.08 42.72 52756.19 88888.00 2007-05-27 07:01:43.904 147 18263.08 42.73 52756.01 88888.00 2007-05-27 07:01:44.404 147 18263.00 42.72 52756.06 88888.00 2007-05-27 07:01:44.904 147 18263.05 42.61 52756.06 88888.00 2007-05-27 07:01:45.404 147 18263.15 42.61 52755.95 88888.00 2007-05-27 07:01:45.904 147 18263.28 42.68 52755.92 88888.00 2007-05-27 07:01:46.404 147 18263.43 42.66 52755.92 88888.00 2007-05-27 07:01:46.904 147 18263.38 42.63 52755.88 88888.00 2007-05-27 07:01:47.404 147 18263.17 42.60 52755.83 88888.00 2007-05-27 07:01:47.904 147 18263.11 42.58 52755.81 88888.00 2007-05-27 07:01:48.404 147 18263.27 42.54 52755.84 88888.00 2007-05-27 07:01:48.904 147 18263.26 42.49 52755.84 88888.00 2007-05-27 07:01:49.404 147 18263.25 42.56 52755.84 88888.00 2007-05-27 07:01:49.904 147 18263.16 42.53 52755.74 88888.00 2007-05-27 07:01:50.404 147 18262.97 42.46 52755.77 88888.00 2007-05-27 07:01:50.904 147 18262.85 42.40 52755.85 88888.00 2007-05-27 07:01:51.404 147 18262.85 42.29 52755.89 88888.00 2007-05-27 07:01:51.904 147 18262.78 42.24 52755.87 88888.00 2007-05-27 07:01:52.404 147 18262.76 42.25 52755.76 88888.00 2007-05-27 07:01:52.904 147 18262.70 42.34 52755.87 88888.00 2007-05-27 07:01:53.404 147 18262.71 42.30 52755.95 88888.00 2007-05-27 07:01:53.904 147 18262.72 42.22 52755.98 88888.00 2007-05-27 07:01:54.404 147 18262.66 42.34 52755.98 88888.00 2007-05-27 07:01:54.904 147 18262.72 42.27 52756.04 88888.00 2007-05-27 07:01:55.404 147 18262.70 42.25 52755.91 88888.00 2007-05-27 07:01:55.904 147 18262.73 42.23 52755.86 88888.00 2007-05-27 07:01:56.404 147 18262.76 42.14 52755.88 88888.00 2007-05-27 07:01:56.904 147 18262.79 42.14 52755.84 88888.00 2007-05-27 07:01:57.404 147 18262.67 42.18 52755.85 88888.00 2007-05-27 07:01:57.904 147 18262.68 42.14 52755.84 88888.00 2007-05-27 07:01:58.404 147 18262.60 42.20 52755.91 88888.00 2007-05-27 07:01:58.904 147 18262.50 42.22 52755.89 88888.00 2007-05-27 07:01:59.404 147 18262.49 42.11 52755.96 88888.00 2007-05-27 07:01:59.904 147 18262.35 42.14 52755.89 88888.00 2007-05-27 07:02:00.404 147 18262.31 42.02 52755.97 88888.00 2007-05-27 07:02:00.904 147 18262.32 41.93 52756.02 88888.00 2007-05-27 07:02:01.404 147 18262.25 41.92 52755.97 88888.00 2007-05-27 07:02:01.904 147 18262.32 41.92 52755.85 88888.00 2007-05-27 07:02:02.404 147 18262.31 41.89 52755.88 88888.00 2007-05-27 07:02:02.904 147 18262.22 41.93 52755.95 88888.00 2007-05-27 07:02:03.404 147 18262.18 41.98 52755.84 88888.00 2007-05-27 07:02:03.904 147 18262.09 42.00 52755.72 88888.00 2007-05-27 07:02:04.404 147 18262.21 41.94 52755.66 88888.00 2007-05-27 07:02:04.904 147 18262.18 41.79 52755.59 88888.00 2007-05-27 07:02:05.404 147 18262.07 41.73 52755.56 88888.00 2007-05-27 07:02:05.904 147 18261.87 41.73 52755.62 88888.00 2007-05-27 07:02:06.404 147 18261.83 41.77 52755.61 88888.00 2007-05-27 07:02:06.904 147 18261.95 41.74 52755.66 88888.00 2007-05-27 07:02:07.404 147 18262.01 41.76 52755.60 88888.00 2007-05-27 07:02:07.904 147 18262.02 41.67 52755.55 88888.00 2007-05-27 07:02:08.404 147 18261.98 41.63 52755.56 88888.00 2007-05-27 07:02:08.904 147 18261.99 41.60 52755.50 88888.00 2007-05-27 07:02:09.404 147 18262.01 41.62 52755.53 88888.00 2007-05-27 07:02:09.904 147 18261.89 41.55 52755.54 88888.00 2007-05-27 07:02:10.404 147 18261.87 41.44 52755.53 88888.00 2007-05-27 07:02:10.904 147 18261.83 41.43 52755.46 88888.00 2007-05-27 07:02:11.404 147 18261.73 41.42 52755.48 88888.00 2007-05-27 07:02:11.904 147 18261.75 41.44 52755.50 88888.00 2007-05-27 07:02:12.404 147 18261.94 41.44 52755.50 88888.00 2007-05-27 07:02:12.904 147 18261.99 41.42 52755.40 88888.00 2007-05-27 07:02:13.404 147 18262.00 41.37 52755.37 88888.00 2007-05-27 07:02:13.904 147 18261.95 41.34 52755.38 88888.00 2007-05-27 07:02:14.404 147 18261.77 41.28 52755.38 88888.00 2007-05-27 07:02:14.904 147 18261.83 41.36 52755.42 88888.00 2007-05-27 07:02:15.404 147 18261.94 41.32 52755.49 88888.00 2007-05-27 07:02:15.904 147 18262.00 41.21 52755.57 88888.00 2007-05-27 07:02:16.404 147 18261.98 41.19 52755.49 88888.00 2007-05-27 07:02:16.904 147 18261.97 41.07 52755.37 88888.00 2007-05-27 07:02:17.404 147 18261.91 41.02 52755.32 88888.00 2007-05-27 07:02:17.904 147 18261.94 41.03 52755.36 88888.00 2007-05-27 07:02:18.404 147 18261.81 41.03 52755.36 88888.00 2007-05-27 07:02:18.904 147 18261.68 40.92 52755.29 88888.00 2007-05-27 07:02:19.404 147 18261.65 40.92 52755.17 88888.00 2007-05-27 07:02:19.904 147 18261.85 40.81 52755.22 88888.00 2007-05-27 07:02:20.404 147 18261.87 40.78 52755.31 88888.00 2007-05-27 07:02:20.904 147 18261.54 40.73 52755.42 88888.00 2007-05-27 07:02:21.404 147 18261.54 40.71 52755.22 88888.00 2007-05-27 07:02:21.904 147 18261.64 40.76 52755.13 88888.00 2007-05-27 07:02:22.404 147 18261.63 40.68 52755.20 88888.00 2007-05-27 07:02:22.904 147 18261.59 40.69 52755.29 88888.00 2007-05-27 07:02:23.404 147 18261.69 40.81 52755.26 88888.00 2007-05-27 07:02:23.904 147 18261.61 40.87 52755.29 88888.00 2007-05-27 07:02:24.404 147 18261.54 40.79 52755.33 88888.00 2007-05-27 07:02:24.904 147 18261.58 40.59 52755.33 88888.00 2007-05-27 07:02:25.404 147 18261.55 40.65 52755.31 88888.00 2007-05-27 07:02:25.904 147 18261.53 40.60 52755.22 88888.00 2007-05-27 07:02:26.404 147 18261.58 40.52 52755.27 88888.00 2007-05-27 07:02:26.904 147 18261.54 40.49 52755.36 88888.00 2007-05-27 07:02:27.404 147 18261.61 40.47 52755.21 88888.00 2007-05-27 07:02:27.904 147 18261.53 40.44 52755.26 88888.00 2007-05-27 07:02:28.404 147 18261.48 40.37 52755.31 88888.00 2007-05-27 07:02:28.904 147 18261.42 40.35 52755.26 88888.00 2007-05-27 07:02:29.404 147 18261.34 40.30 52755.10 88888.00 2007-05-27 07:02:29.904 147 18261.45 40.26 52754.97 88888.00 2007-05-27 07:02:30.404 147 18261.41 40.31 52755.10 88888.00 2007-05-27 07:02:30.904 147 18261.41 40.39 52755.08 88888.00 2007-05-27 07:02:31.404 147 18261.53 40.46 52755.07 88888.00 2007-05-27 07:02:31.904 147 18261.51 40.51 52755.10 88888.00 2007-05-27 07:02:32.404 147 18261.36 40.51 52755.14 88888.00 2007-05-27 07:02:32.904 147 18261.38 40.47 52755.13 88888.00 2007-05-27 07:02:33.404 147 18261.33 40.39 52755.04 88888.00 2007-05-27 07:02:33.904 147 18261.26 40.36 52755.13 88888.00 2007-05-27 07:02:34.404 147 18261.32 40.47 52755.09 88888.00 2007-05-27 07:02:34.904 147 18261.37 40.53 52755.06 88888.00 2007-05-27 07:02:35.404 147 18261.21 40.51 52755.13 88888.00 2007-05-27 07:02:35.904 147 18261.12 40.55 52755.22 88888.00 2007-05-27 07:02:36.404 147 18261.24 40.54 52755.13 88888.00 2007-05-27 07:02:36.904 147 18261.18 40.48 52755.28 88888.00 2007-05-27 07:02:37.404 147 18261.09 40.45 52755.32 88888.00 2007-05-27 07:02:37.904 147 18261.11 40.58 52755.23 88888.00 2007-05-27 07:02:38.404 147 18261.20 40.63 52755.17 88888.00 2007-05-27 07:02:38.904 147 18261.21 40.70 52755.23 88888.00 2007-05-27 07:02:39.404 147 18260.99 40.74 52755.27 88888.00 2007-05-27 07:02:39.904 147 18260.86 40.73 52755.23 88888.00 2007-05-27 07:02:40.404 147 18260.78 40.76 52755.36 88888.00 2007-05-27 07:02:40.904 147 18260.76 40.70 52755.37 88888.00 2007-05-27 07:02:41.404 147 18260.71 40.59 52755.40 88888.00 2007-05-27 07:02:41.904 147 18260.77 40.61 52755.34 88888.00 2007-05-27 07:02:42.404 147 18260.67 40.59 52755.27 88888.00 2007-05-27 07:02:42.904 147 18260.55 40.64 52755.33 88888.00 2007-05-27 07:02:43.404 147 18260.56 40.63 52755.30 88888.00 2007-05-27 07:02:43.904 147 18260.58 40.59 52755.20 88888.00 2007-05-27 07:02:44.404 147 18260.59 40.56 52755.18 88888.00 2007-05-27 07:02:44.904 147 18260.62 40.53 52755.18 88888.00 2007-05-27 07:02:45.404 147 18260.55 40.52 52755.11 88888.00 2007-05-27 07:02:45.904 147 18260.53 40.44 52755.06 88888.00 2007-05-27 07:02:46.404 147 18260.54 40.48 52755.01 88888.00 2007-05-27 07:02:46.904 147 18260.54 40.59 52755.03 88888.00 2007-05-27 07:02:47.404 147 18260.60 40.61 52754.97 88888.00 2007-05-27 07:02:47.904 147 18260.57 40.60 52755.03 88888.00 2007-05-27 07:02:48.404 147 18260.50 40.63 52755.16 88888.00 2007-05-27 07:02:48.904 147 18260.48 40.68 52755.17 88888.00 2007-05-27 07:02:49.404 147 18260.55 40.58 52755.19 88888.00 2007-05-27 07:02:49.904 147 18260.60 40.54 52755.19 88888.00 2007-05-27 07:02:50.404 147 18260.60 40.59 52755.15 88888.00 2007-05-27 07:02:50.904 147 18260.59 40.62 52755.11 88888.00 2007-05-27 07:02:51.404 147 18260.78 40.53 52755.14 88888.00 2007-05-27 07:02:51.904 147 18260.79 40.63 52755.10 88888.00 2007-05-27 07:02:52.404 147 18260.68 40.65 52755.13 88888.00 2007-05-27 07:02:52.904 147 18260.79 40.58 52755.17 88888.00 2007-05-27 07:02:53.404 147 18260.88 40.55 52755.19 88888.00 2007-05-27 07:02:53.904 147 18260.87 40.58 52755.11 88888.00 2007-05-27 07:02:54.404 147 18260.87 40.62 52755.03 88888.00 2007-05-27 07:02:54.904 147 18260.83 40.64 52755.07 88888.00 2007-05-27 07:02:55.404 147 18260.73 40.64 52755.07 88888.00 2007-05-27 07:02:55.904 147 18260.69 40.65 52754.93 88888.00 2007-05-27 07:02:56.404 147 18260.72 40.63 52754.92 88888.00 2007-05-27 07:02:56.904 147 18260.65 40.64 52755.03 88888.00 2007-05-27 07:02:57.404 147 18260.69 40.66 52755.03 88888.00 2007-05-27 07:02:57.904 147 18260.82 40.58 52755.10 88888.00 2007-05-27 07:02:58.404 147 18260.78 40.53 52755.06 88888.00 2007-05-27 07:02:58.904 147 18260.79 40.49 52754.90 88888.00 2007-05-27 07:02:59.404 147 18260.76 40.45 52754.91 88888.00 2007-05-27 07:02:59.904 147 18260.93 40.41 52754.96 88888.00 2007-05-27 07:03:00.404 147 18260.98 40.43 52754.94 88888.00 2007-05-27 07:03:00.904 147 18260.86 40.40 52754.92 88888.00 2007-05-27 07:03:01.404 147 18260.83 40.38 52754.85 88888.00 2007-05-27 07:03:01.904 147 18260.68 40.38 52754.81 88888.00 2007-05-27 07:03:02.404 147 18260.64 40.37 52754.81 88888.00 2007-05-27 07:03:02.904 147 18260.65 40.37 52754.93 88888.00 2007-05-27 07:03:03.404 147 18260.69 40.40 52754.87 88888.00 2007-05-27 07:03:03.904 147 18260.89 40.39 52754.74 88888.00 2007-05-27 07:03:04.404 147 18260.71 40.36 52754.64 88888.00 2007-05-27 07:03:04.904 147 18260.64 40.25 52754.78 88888.00 2007-05-27 07:03:05.404 147 18260.70 40.30 52754.84 88888.00 2007-05-27 07:03:05.904 147 18260.65 40.23 52754.85 88888.00 2007-05-27 07:03:06.404 147 18260.55 40.19 52754.79 88888.00 2007-05-27 07:03:06.904 147 18260.67 40.18 52754.79 88888.00 2007-05-27 07:03:07.404 147 18260.66 40.19 52754.79 88888.00 2007-05-27 07:03:07.904 147 18260.70 40.18 52754.85 88888.00 2007-05-27 07:03:08.404 147 18260.48 40.07 52754.84 88888.00 2007-05-27 07:03:08.904 147 18260.22 40.12 52754.92 88888.00 2007-05-27 07:03:09.404 147 18260.12 40.13 52754.88 88888.00 2007-05-27 07:03:09.904 147 18260.17 40.13 52754.79 88888.00 2007-05-27 07:03:10.404 147 18260.06 40.06 52754.73 88888.00 2007-05-27 07:03:10.904 147 18260.05 40.05 52754.78 88888.00 2007-05-27 07:03:11.404 147 18259.97 40.05 52754.78 88888.00 2007-05-27 07:03:11.904 147 18260.01 40.06 52754.81 88888.00 2007-05-27 07:03:12.404 147 18260.01 40.11 52754.79 88888.00 2007-05-27 07:03:12.904 147 18260.10 40.07 52754.70 88888.00 2007-05-27 07:03:13.404 147 18260.05 40.09 52754.62 88888.00 2007-05-27 07:03:13.904 147 18260.02 40.12 52754.56 88888.00 2007-05-27 07:03:14.404 147 18259.99 40.13 52754.56 88888.00 2007-05-27 07:03:14.904 147 18259.93 40.07 52754.62 88888.00 2007-05-27 07:03:15.404 147 18259.86 40.09 52754.67 88888.00 2007-05-27 07:03:15.904 147 18259.74 40.05 52754.64 88888.00 2007-05-27 07:03:16.404 147 18259.72 39.93 52754.61 88888.00 2007-05-27 07:03:16.904 147 18259.77 39.88 52754.61 88888.00 2007-05-27 07:03:17.404 147 18259.72 39.90 52754.55 88888.00 2007-05-27 07:03:17.904 147 18259.70 39.88 52754.49 88888.00 2007-05-27 07:03:18.404 147 18259.68 39.88 52754.41 88888.00 2007-05-27 07:03:18.904 147 18259.58 39.95 52754.53 88888.00 2007-05-27 07:03:19.404 147 18259.66 40.03 52754.56 88888.00 2007-05-27 07:03:19.904 147 18259.64 39.96 52754.52 88888.00 2007-05-27 07:03:20.404 147 18259.61 39.81 52754.50 88888.00 2007-05-27 07:03:20.904 147 18259.66 39.86 52754.47 88888.00 2007-05-27 07:03:21.404 147 18259.61 40.04 52754.41 88888.00 2007-05-27 07:03:21.904 147 18259.66 40.05 52754.35 88888.00 2007-05-27 07:03:22.404 147 18259.60 39.92 52754.33 88888.00 2007-05-27 07:03:22.904 147 18259.45 39.96 52754.15 88888.00 2007-05-27 07:03:23.404 147 18259.47 39.82 52754.17 88888.00 2007-05-27 07:03:23.904 147 18259.53 39.82 52754.16 88888.00 2007-05-27 07:03:24.404 147 18259.51 39.81 52754.21 88888.00 2007-05-27 07:03:24.904 147 18259.39 39.81 52754.25 88888.00 2007-05-27 07:03:25.404 147 18259.47 39.77 52754.13 88888.00 2007-05-27 07:03:25.904 147 18259.47 39.82 52754.04 88888.00 2007-05-27 07:03:26.404 147 18259.44 39.80 52754.02 88888.00 2007-05-27 07:03:26.904 147 18259.49 39.74 52753.94 88888.00 2007-05-27 07:03:27.404 147 18259.40 39.74 52753.92 88888.00 2007-05-27 07:03:27.904 147 18259.47 39.72 52753.94 88888.00 2007-05-27 07:03:28.404 147 18259.52 39.65 52753.97 88888.00 2007-05-27 07:03:28.904 147 18259.39 39.57 52753.93 88888.00 2007-05-27 07:03:29.404 147 18259.46 39.53 52753.89 88888.00 2007-05-27 07:03:29.904 147 18259.53 39.58 52754.00 88888.00 2007-05-27 07:03:30.404 147 18259.62 39.57 52754.02 88888.00 2007-05-27 07:03:30.904 147 18259.57 39.59 52754.04 88888.00 2007-05-27 07:03:31.404 147 18259.53 39.58 52753.99 88888.00 2007-05-27 07:03:31.904 147 18259.47 39.57 52753.94 88888.00 2007-05-27 07:03:32.404 147 18259.38 39.53 52754.00 88888.00 2007-05-27 07:03:32.904 147 18259.31 39.47 52754.00 88888.00 2007-05-27 07:03:33.404 147 18259.26 39.42 52753.90 88888.00 2007-05-27 07:03:33.904 147 18259.28 39.46 52753.87 88888.00 2007-05-27 07:03:34.404 147 18259.37 39.49 52753.79 88888.00 2007-05-27 07:03:34.904 147 18259.33 39.49 52753.80 88888.00 2007-05-27 07:03:35.404 147 18259.21 39.60 52753.95 88888.00 2007-05-27 07:03:35.904 147 18259.09 39.68 52753.99 88888.00 2007-05-27 07:03:36.404 147 18259.19 39.61 52754.05 88888.00 2007-05-27 07:03:36.904 147 18259.09 39.53 52754.09 88888.00 2007-05-27 07:03:37.404 147 18258.99 39.53 52753.98 88888.00 2007-05-27 07:03:37.904 147 18258.99 39.56 52753.95 88888.00 2007-05-27 07:03:38.404 147 18259.15 39.52 52753.99 88888.00 2007-05-27 07:03:38.904 147 18259.19 39.55 52754.03 88888.00 2007-05-27 07:03:39.404 147 18259.08 39.51 52754.02 88888.00 2007-05-27 07:03:39.904 147 18258.99 39.46 52754.07 88888.00 2007-05-27 07:03:40.404 147 18258.91 39.45 52754.10 88888.00 2007-05-27 07:03:40.904 147 18258.92 39.52 52754.00 88888.00 2007-05-27 07:03:41.404 147 18258.93 39.47 52753.80 88888.00 2007-05-27 07:03:41.904 147 18258.82 39.56 52753.89 88888.00 2007-05-27 07:03:42.404 147 18258.86 39.63 52753.82 88888.00 2007-05-27 07:03:42.904 147 18258.82 39.61 52753.86 88888.00 2007-05-27 07:03:43.404 147 18258.85 39.60 52753.89 88888.00 2007-05-27 07:03:43.904 147 18258.81 39.59 52753.91 88888.00 2007-05-27 07:03:44.404 147 18258.74 39.58 52753.93 88888.00 2007-05-27 07:03:44.904 147 18258.66 39.60 52753.89 88888.00 2007-05-27 07:03:45.404 147 18258.64 39.70 52753.97 88888.00 2007-05-27 07:03:45.904 147 18258.52 39.66 52753.93 88888.00 2007-05-27 07:03:46.404 147 18258.57 39.64 52754.00 88888.00 2007-05-27 07:03:46.904 147 18258.57 39.67 52754.02 88888.00 2007-05-27 07:03:47.404 147 18258.58 39.68 52754.06 88888.00 2007-05-27 07:03:47.904 147 18258.53 39.66 52753.97 88888.00 2007-05-27 07:03:48.404 147 18258.54 39.61 52753.94 88888.00 2007-05-27 07:03:48.904 147 18258.44 39.60 52753.85 88888.00 2007-05-27 07:03:49.404 147 18258.32 39.65 52753.83 88888.00 2007-05-27 07:03:49.904 147 18258.40 39.67 52753.82 88888.00 2007-05-27 07:03:50.404 147 18258.33 39.68 52753.75 88888.00 2007-05-27 07:03:50.904 147 18258.29 39.66 52753.62 88888.00 2007-05-27 07:03:51.404 147 18258.34 39.60 52753.58 88888.00 2007-05-27 07:03:51.904 147 18258.34 39.60 52753.55 88888.00 2007-05-27 07:03:52.404 147 18258.11 39.59 52753.55 88888.00 2007-05-27 07:03:52.904 147 18258.19 39.53 52753.62 88888.00 2007-05-27 07:03:53.404 147 18258.31 39.54 52753.63 88888.00 2007-05-27 07:03:53.904 147 18258.22 39.52 52753.56 88888.00 2007-05-27 07:03:54.404 147 18258.29 39.49 52753.62 88888.00 2007-05-27 07:03:54.904 147 18258.19 39.59 52753.56 88888.00 2007-05-27 07:03:55.404 147 18258.08 39.67 52753.49 88888.00 2007-05-27 07:03:55.904 147 18258.09 39.67 52753.54 88888.00 2007-05-27 07:03:56.404 147 18258.20 39.66 52753.58 88888.00 2007-05-27 07:03:56.904 147 18258.28 39.64 52753.52 88888.00 2007-05-27 07:03:57.404 147 18258.07 39.63 52753.46 88888.00 2007-05-27 07:03:57.904 147 18258.06 39.61 52753.43 88888.00 2007-05-27 07:03:58.404 147 18258.14 39.60 52753.44 88888.00 2007-05-27 07:03:58.904 147 18258.11 39.58 52753.49 88888.00 2007-05-27 07:03:59.404 147 18257.97 39.52 52753.54 88888.00 2007-05-27 07:03:59.904 147 18257.96 39.56 52753.49 88888.00 2007-05-27 07:04:00.404 147 18258.06 39.55 52753.51 88888.00 2007-05-27 07:04:00.904 147 18257.97 39.57 52753.59 88888.00 2007-05-27 07:04:01.404 147 18257.94 39.56 52753.59 88888.00 2007-05-27 07:04:01.904 147 18257.92 39.44 52753.45 88888.00 2007-05-27 07:04:02.404 147 18257.94 39.44 52753.34 88888.00 2007-05-27 07:04:02.904 147 18257.99 39.49 52753.28 88888.00 2007-05-27 07:04:03.404 147 18258.10 39.48 52753.35 88888.00 2007-05-27 07:04:03.904 147 18258.19 39.59 52753.33 88888.00 2007-05-27 07:04:04.404 147 18258.10 39.94 52753.28 88888.00 2007-05-27 07:04:04.904 147 18258.11 40.14 52753.14 88888.00 2007-05-27 07:04:05.404 147 18258.19 39.86 52753.20 88888.00 2007-05-27 07:04:05.904 147 18258.21 39.70 52753.30 88888.00 2007-05-27 07:04:06.404 147 18258.08 39.75 52753.24 88888.00 2007-05-27 07:04:06.904 147 18258.07 39.81 52753.20 88888.00 2007-05-27 07:04:07.404 147 18258.08 39.74 52753.12 88888.00 2007-05-27 07:04:07.904 147 18258.04 39.68 52753.09 88888.00 2007-05-27 07:04:08.404 147 18257.92 39.74 52753.24 88888.00 2007-05-27 07:04:08.904 147 18257.85 39.78 52753.28 88888.00 2007-05-27 07:04:09.404 147 18257.86 39.72 52753.30 88888.00 2007-05-27 07:04:09.904 147 18257.96 39.81 52753.30 88888.00 2007-05-27 07:04:10.404 147 18257.92 39.84 52753.34 88888.00 2007-05-27 07:04:10.904 147 18257.86 39.85 52753.34 88888.00 2007-05-27 07:04:11.404 147 18257.90 39.84 52753.34 88888.00 2007-05-27 07:04:11.904 147 18258.00 39.78 52753.43 88888.00 2007-05-27 07:04:12.404 147 18258.01 39.78 52753.34 88888.00 2007-05-27 07:04:12.904 147 18257.96 39.87 52753.31 88888.00 2007-05-27 07:04:13.404 147 18258.01 39.90 52753.34 88888.00 2007-05-27 07:04:13.904 147 18258.04 39.92 52753.30 88888.00 2007-05-27 07:04:14.404 147 18258.06 40.00 52753.28 88888.00 2007-05-27 07:04:14.904 147 18258.00 40.05 52753.37 88888.00 2007-05-27 07:04:15.404 147 18257.98 40.04 52753.29 88888.00 2007-05-27 07:04:15.904 147 18257.97 40.06 52753.40 88888.00 2007-05-27 07:04:16.404 147 18257.79 40.12 52753.47 88888.00 2007-05-27 07:04:16.904 147 18257.51 40.26 52753.48 88888.00 2007-05-27 07:04:17.404 147 18257.55 40.25 52753.54 88888.00 2007-05-27 07:04:17.904 147 18257.79 40.26 52753.51 88888.00 2007-05-27 07:04:18.404 147 18257.66 40.29 52753.55 88888.00 2007-05-27 07:04:18.904 147 18257.53 40.28 52753.58 88888.00 2007-05-27 07:04:19.404 147 18257.68 40.28 52753.53 88888.00 2007-05-27 07:04:19.904 147 18257.85 40.36 52753.49 88888.00 2007-05-27 07:04:20.404 147 18257.56 40.39 52753.37 88888.00 2007-05-27 07:04:20.904 147 18257.55 40.46 52753.40 88888.00 2007-05-27 07:04:21.404 147 18257.53 40.49 52753.55 88888.00 2007-05-27 07:04:21.904 147 18257.71 40.48 52753.71 88888.00 2007-05-27 07:04:22.404 147 18257.92 40.53 52753.67 88888.00 2007-05-27 07:04:22.904 147 18257.82 40.57 52753.53 88888.00 2007-05-27 07:04:23.404 147 18257.89 40.60 52753.53 88888.00 2007-05-27 07:04:23.904 147 18257.87 40.54 52753.63 88888.00 2007-05-27 07:04:24.404 147 18257.83 40.65 52753.72 88888.00 2007-05-27 07:04:24.904 147 18257.77 40.70 52753.71 88888.00 2007-05-27 07:04:25.404 147 18257.81 40.67 52753.66 88888.00 2007-05-27 07:04:25.904 147 18257.77 40.68 52753.70 88888.00 2007-05-27 07:04:26.404 147 18257.75 40.73 52753.77 88888.00 2007-05-27 07:04:26.904 147 18257.78 40.80 52753.69 88888.00 2007-05-27 07:04:27.404 147 18257.78 40.90 52753.67 88888.00 2007-05-27 07:04:27.904 147 18257.76 40.91 52753.59 88888.00 2007-05-27 07:04:28.404 147 18257.85 40.96 52753.58 88888.00 2007-05-27 07:04:28.904 147 18257.92 40.95 52753.64 88888.00 2007-05-27 07:04:29.404 147 18257.93 41.03 52753.65 88888.00 2007-05-27 07:04:29.904 147 18258.03 41.03 52753.63 88888.00 2007-05-27 07:04:30.404 147 18257.97 41.14 52753.74 88888.00 2007-05-27 07:04:30.904 147 18257.95 41.22 52753.74 88888.00 2007-05-27 07:04:31.404 147 18257.98 41.21 52753.63 88888.00 2007-05-27 07:04:31.904 147 18257.95 41.19 52753.57 88888.00 2007-05-27 07:04:32.404 147 18257.94 41.19 52753.59 88888.00 2007-05-27 07:04:32.904 147 18257.78 41.11 52753.65 88888.00 2007-05-27 07:04:33.404 147 18257.64 41.07 52753.58 88888.00 2007-05-27 07:04:33.904 147 18257.75 41.10 52753.58 88888.00 2007-05-27 07:04:34.404 147 18257.67 41.16 52753.60 88888.00 2007-05-27 07:04:34.904 147 18257.55 41.18 52753.72 88888.00 2007-05-27 07:04:35.404 147 18257.63 41.20 52753.65 88888.00 2007-05-27 07:04:35.904 147 18257.85 41.16 52753.63 88888.00 2007-05-27 07:04:36.404 147 18257.90 41.25 52753.58 88888.00 2007-05-27 07:04:36.904 147 18257.90 41.25 52753.57 88888.00 2007-05-27 07:04:37.404 147 18257.98 41.30 52753.56 88888.00 2007-05-27 07:04:37.904 147 18258.03 41.33 52753.45 88888.00 2007-05-27 07:04:38.404 147 18258.10 41.32 52753.41 88888.00 2007-05-27 07:04:38.904 147 18258.05 41.32 52753.44 88888.00 2007-05-27 07:04:39.404 147 18258.05 41.42 52753.43 88888.00 2007-05-27 07:04:39.904 147 18258.00 41.46 52753.36 88888.00 2007-05-27 07:04:40.404 147 18258.03 41.41 52753.35 88888.00 2007-05-27 07:04:40.904 147 18258.08 41.46 52753.36 88888.00 2007-05-27 07:04:41.404 147 18258.04 41.54 52753.49 88888.00 2007-05-27 07:04:41.904 147 18257.96 41.49 52753.53 88888.00 2007-05-27 07:04:42.404 147 18257.95 41.41 52753.43 88888.00 2007-05-27 07:04:42.904 147 18257.98 41.42 52753.41 88888.00 2007-05-27 07:04:43.404 147 18257.94 41.42 52753.36 88888.00 2007-05-27 07:04:43.904 147 18257.89 41.41 52753.39 88888.00 2007-05-27 07:04:44.404 147 18257.85 41.47 52753.30 88888.00 2007-05-27 07:04:44.904 147 18257.82 41.46 52753.23 88888.00 2007-05-27 07:04:45.404 147 18257.78 41.49 52753.30 88888.00 2007-05-27 07:04:45.904 147 18257.79 41.49 52753.33 88888.00 2007-05-27 07:04:46.404 147 18257.74 41.49 52753.32 88888.00 2007-05-27 07:04:46.904 147 18257.76 41.44 52753.32 88888.00 2007-05-27 07:04:47.404 147 18257.73 41.51 52753.30 88888.00 2007-05-27 07:04:47.904 147 18257.77 41.48 52753.30 88888.00 2007-05-27 07:04:48.404 147 18257.79 41.54 52753.30 88888.00 2007-05-27 07:04:48.904 147 18257.76 41.59 52753.28 88888.00 2007-05-27 07:04:49.404 147 18257.76 41.60 52753.39 88888.00 2007-05-27 07:04:49.904 147 18257.67 41.58 52753.33 88888.00 2007-05-27 07:04:50.404 147 18257.67 41.63 52753.22 88888.00 2007-05-27 07:04:50.904 147 18257.69 41.64 52753.21 88888.00 2007-05-27 07:04:51.404 147 18257.62 41.55 52753.21 88888.00 2007-05-27 07:04:51.904 147 18257.66 41.53 52753.20 88888.00 2007-05-27 07:04:52.404 147 18257.62 41.62 52753.27 88888.00 2007-05-27 07:04:52.904 147 18257.65 41.61 52753.24 88888.00 2007-05-27 07:04:53.404 147 18257.62 41.62 52753.21 88888.00 2007-05-27 07:04:53.904 147 18257.64 41.62 52753.19 88888.00 2007-05-27 07:04:54.404 147 18257.72 41.61 52753.21 88888.00 2007-05-27 07:04:54.904 147 18257.78 41.59 52753.18 88888.00 2007-05-27 07:04:55.404 147 18257.78 41.57 52753.17 88888.00 2007-05-27 07:04:55.904 147 18257.78 41.52 52753.16 88888.00 2007-05-27 07:04:56.404 147 18257.84 41.42 52753.20 88888.00 2007-05-27 07:04:56.904 147 18257.86 41.46 52753.27 88888.00 2007-05-27 07:04:57.404 147 18257.87 41.52 52753.28 88888.00 2007-05-27 07:04:57.904 147 18257.97 41.58 52753.27 88888.00 2007-05-27 07:04:58.404 147 18257.94 41.56 52753.30 88888.00 2007-05-27 07:04:58.904 147 18257.87 41.56 52753.30 88888.00 2007-05-27 07:04:59.404 147 18258.01 41.64 52753.39 88888.00 2007-05-27 07:04:59.904 147 18257.89 41.63 52753.52 88888.00 2007-05-27 07:05:00.404 147 18257.83 41.56 52753.52 88888.00 2007-05-27 07:05:00.904 147 18257.68 41.67 52753.36 88888.00 2007-05-27 07:05:01.404 147 18257.76 41.66 52753.37 88888.00 2007-05-27 07:05:01.904 147 18257.93 41.61 52753.35 88888.00 2007-05-27 07:05:02.404 147 18258.01 41.68 52753.42 88888.00 2007-05-27 07:05:02.904 147 18257.94 41.70 52753.34 88888.00 2007-05-27 07:05:03.404 147 18257.88 41.70 52753.36 88888.00 2007-05-27 07:05:03.904 147 18257.85 41.69 52753.37 88888.00 2007-05-27 07:05:04.404 147 18257.90 41.70 52753.59 88888.00 2007-05-27 07:05:04.904 147 18257.99 41.77 52753.68 88888.00 2007-05-27 07:05:05.404 147 18257.90 41.75 52753.63 88888.00 2007-05-27 07:05:05.904 147 18257.92 41.81 52753.54 88888.00 2007-05-27 07:05:06.404 147 18257.88 41.92 52753.55 88888.00 2007-05-27 07:05:06.904 147 18257.95 41.87 52753.52 88888.00 2007-05-27 07:05:07.404 147 18257.96 41.84 52753.47 88888.00 2007-05-27 07:05:07.904 147 18257.92 41.80 52753.48 88888.00 2007-05-27 07:05:08.404 147 18257.93 41.77 52753.51 88888.00 2007-05-27 07:05:08.904 147 18257.97 41.78 52753.54 88888.00 2007-05-27 07:05:09.404 147 18257.90 41.82 52753.63 88888.00 2007-05-27 07:05:09.904 147 18257.77 41.84 52753.80 88888.00 2007-05-27 07:05:10.404 147 18257.47 41.90 52753.81 88888.00 2007-05-27 07:05:10.904 147 18257.72 41.95 52753.95 88888.00 2007-05-27 07:05:11.404 147 18258.06 41.99 52753.90 88888.00 2007-05-27 07:05:11.904 147 18258.61 42.00 52753.88 88888.00 2007-05-27 07:05:12.404 147 18258.01 42.04 52753.79 88888.00 2007-05-27 07:05:12.904 147 18257.79 42.05 52753.71 88888.00 2007-05-27 07:05:13.404 147 18257.77 42.07 52753.68 88888.00 2007-05-27 07:05:13.904 147 18257.81 42.07 52753.59 88888.00 2007-05-27 07:05:14.404 147 18257.84 42.12 52753.68 88888.00 2007-05-27 07:05:14.904 147 18257.79 42.02 52753.83 88888.00 2007-05-27 07:05:15.404 147 18257.62 42.11 52753.75 88888.00 2007-05-27 07:05:15.904 147 18257.45 42.14 52753.57 88888.00 2007-05-27 07:05:16.404 147 18257.39 42.16 52753.52 88888.00 2007-05-27 07:05:16.904 147 18257.56 42.12 52753.59 88888.00 2007-05-27 07:05:17.404 147 18257.83 42.05 52753.71 88888.00 2007-05-27 07:05:17.904 147 18257.76 42.16 52753.74 88888.00 2007-05-27 07:05:18.404 147 18257.76 42.22 52753.71 88888.00 2007-05-27 07:05:18.904 147 18257.79 42.23 52753.81 88888.00 2007-05-27 07:05:19.404 147 18257.86 42.27 52753.98 88888.00 2007-05-27 07:05:19.904 147 18258.03 42.41 52753.89 88888.00 2007-05-27 07:05:20.404 147 18258.04 42.41 52753.86 88888.00 2007-05-27 07:05:20.904 147 18258.04 42.43 52753.91 88888.00 2007-05-27 07:05:21.404 147 18258.00 42.43 52754.05 88888.00 2007-05-27 07:05:21.904 147 18258.09 42.42 52753.99 88888.00 2007-05-27 07:05:22.404 147 18258.11 42.44 52754.00 88888.00 2007-05-27 07:05:22.904 147 18258.10 42.54 52753.98 88888.00 2007-05-27 07:05:23.404 147 18258.04 42.51 52753.85 88888.00 2007-05-27 07:05:23.904 147 18257.96 42.40 52753.82 88888.00 2007-05-27 07:05:24.404 147 18258.10 42.41 52753.83 88888.00 2007-05-27 07:05:24.904 147 18258.20 42.46 52753.90 88888.00 2007-05-27 07:05:25.404 147 18258.14 42.54 52753.99 88888.00 2007-05-27 07:05:25.904 147 18257.89 42.47 52754.01 88888.00 2007-05-27 07:05:26.404 147 18257.82 42.52 52753.98 88888.00 2007-05-27 07:05:26.904 147 18257.99 42.52 52753.89 88888.00 2007-05-27 07:05:27.404 147 18258.06 42.57 52753.92 88888.00 2007-05-27 07:05:27.904 147 18258.17 42.55 52753.87 88888.00 2007-05-27 07:05:28.404 147 18258.10 42.53 52753.81 88888.00 2007-05-27 07:05:28.904 147 18258.01 42.55 52753.83 88888.00 2007-05-27 07:05:29.404 147 18257.96 42.57 52753.82 88888.00 2007-05-27 07:05:29.904 147 18257.89 42.53 52753.74 88888.00 2007-05-27 07:05:30.404 147 18257.81 42.55 52753.72 88888.00 2007-05-27 07:05:30.904 147 18257.87 42.48 52753.77 88888.00 2007-05-27 07:05:31.404 147 18257.95 42.43 52753.74 88888.00 2007-05-27 07:05:31.904 147 18257.88 42.48 52753.65 88888.00 2007-05-27 07:05:32.404 147 18257.62 42.55 52753.65 88888.00 2007-05-27 07:05:32.904 147 18257.76 42.51 52753.59 88888.00 2007-05-27 07:05:33.404 147 18257.79 42.54 52753.63 88888.00 2007-05-27 07:05:33.904 147 18257.87 42.47 52753.65 88888.00 2007-05-27 07:05:34.404 147 18257.88 42.49 52753.63 88888.00 2007-05-27 07:05:34.904 147 18257.92 42.44 52753.62 88888.00 2007-05-27 07:05:35.404 147 18257.84 42.29 52753.59 88888.00 2007-05-27 07:05:35.904 147 18257.78 42.32 52753.53 88888.00 2007-05-27 07:05:36.404 147 18257.82 42.43 52753.44 88888.00 2007-05-27 07:05:36.904 147 18257.85 42.42 52753.54 88888.00 2007-05-27 07:05:37.404 147 18257.77 42.39 52753.64 88888.00 2007-05-27 07:05:37.904 147 18257.78 42.39 52753.66 88888.00 2007-05-27 07:05:38.404 147 18257.88 42.31 52753.64 88888.00 2007-05-27 07:05:38.904 147 18257.75 42.30 52753.67 88888.00 2007-05-27 07:05:39.404 147 18257.65 42.35 52753.68 88888.00 2007-05-27 07:05:39.904 147 18257.68 42.31 52753.48 88888.00 2007-05-27 07:05:40.404 147 18257.73 42.33 52753.41 88888.00 2007-05-27 07:05:40.904 147 18257.64 42.34 52753.46 88888.00 2007-05-27 07:05:41.404 147 18257.67 42.30 52753.44 88888.00 2007-05-27 07:05:41.904 147 18257.83 42.27 52753.44 88888.00 2007-05-27 07:05:42.404 147 18257.83 42.21 52753.52 88888.00 2007-05-27 07:05:42.904 147 18257.89 42.23 52753.56 88888.00 2007-05-27 07:05:43.404 147 18258.01 42.18 52753.60 88888.00 2007-05-27 07:05:43.904 147 18258.10 42.16 52753.57 88888.00 2007-05-27 07:05:44.404 147 18258.07 42.22 52753.56 88888.00 2007-05-27 07:05:44.904 147 18258.04 42.35 52753.55 88888.00 2007-05-27 07:05:45.404 147 18258.05 42.36 52753.65 88888.00 2007-05-27 07:05:45.904 147 18258.09 42.35 52753.57 88888.00 2007-05-27 07:05:46.404 147 18258.07 42.39 52753.53 88888.00 2007-05-27 07:05:46.904 147 18257.98 42.41 52753.52 88888.00 2007-05-27 07:05:47.404 147 18257.82 42.34 52753.47 88888.00 2007-05-27 07:05:47.904 147 18257.86 42.36 52753.40 88888.00 2007-05-27 07:05:48.404 147 18258.05 42.34 52753.30 88888.00 2007-05-27 07:05:48.904 147 18257.97 42.22 52753.39 88888.00 2007-05-27 07:05:49.404 147 18257.98 42.24 52753.37 88888.00 2007-05-27 07:05:49.904 147 18258.03 42.21 52753.48 88888.00 2007-05-27 07:05:50.404 147 18258.07 42.15 52753.54 88888.00 2007-05-27 07:05:50.904 147 18258.21 42.09 52753.56 88888.00 2007-05-27 07:05:51.404 147 18258.20 42.11 52753.57 88888.00 2007-05-27 07:05:51.904 147 18258.23 42.10 52753.66 88888.00 2007-05-27 07:05:52.404 147 18258.27 42.02 52753.65 88888.00 2007-05-27 07:05:52.904 147 18258.23 42.04 52753.75 88888.00 2007-05-27 07:05:53.404 147 18258.26 42.03 52753.60 88888.00 2007-05-27 07:05:53.904 147 18258.26 41.91 52753.58 88888.00 2007-05-27 07:05:54.404 147 18258.17 41.81 52753.68 88888.00 2007-05-27 07:05:54.904 147 18258.16 41.81 52753.74 88888.00 2007-05-27 07:05:55.404 147 18258.29 41.90 52753.69 88888.00 2007-05-27 07:05:55.904 147 18258.27 41.89 52753.82 88888.00 2007-05-27 07:05:56.404 147 18258.22 42.00 52753.82 88888.00 2007-05-27 07:05:56.904 147 18258.22 42.06 52753.76 88888.00 2007-05-27 07:05:57.404 147 18258.16 42.04 52753.89 88888.00 2007-05-27 07:05:57.904 147 18258.26 41.97 52753.77 88888.00 2007-05-27 07:05:58.404 147 18258.26 41.97 52753.82 88888.00 2007-05-27 07:05:58.904 147 18258.15 41.94 52753.82 88888.00 2007-05-27 07:05:59.404 147 18257.97 41.85 52753.88 88888.00 2007-05-27 07:05:59.904 147 18257.95 41.91 52753.89 88888.00 2007-05-27 07:06:00.404 147 18257.95 42.02 52753.80 88888.00 2007-05-27 07:06:00.904 147 18257.92 42.04 52753.88 88888.00 2007-05-27 07:06:01.404 147 18257.90 42.01 52753.86 88888.00 2007-05-27 07:06:01.904 147 18257.95 42.01 52753.90 88888.00 2007-05-27 07:06:02.404 147 18257.98 42.08 52753.92 88888.00 2007-05-27 07:06:02.904 147 18258.01 42.03 52753.93 88888.00 2007-05-27 07:06:03.404 147 18257.95 42.06 52753.86 88888.00 2007-05-27 07:06:03.904 147 18257.83 42.05 52753.91 88888.00 2007-05-27 07:06:04.404 147 18257.87 42.10 52753.98 88888.00 2007-05-27 07:06:04.904 147 18257.94 42.10 52753.95 88888.00 2007-05-27 07:06:05.404 147 18257.83 42.14 52753.87 88888.00 2007-05-27 07:06:05.904 147 18257.79 42.21 52753.91 88888.00 2007-05-27 07:06:06.404 147 18257.72 42.21 52753.93 88888.00 2007-05-27 07:06:06.904 147 18257.62 42.22 52754.01 88888.00 2007-05-27 07:06:07.404 147 18257.46 42.20 52754.00 88888.00 2007-05-27 07:06:07.904 147 18257.41 42.19 52754.06 88888.00 2007-05-27 07:06:08.404 147 18257.53 42.20 52753.97 88888.00 2007-05-27 07:06:08.904 147 18257.67 42.18 52753.95 88888.00 2007-05-27 07:06:09.404 147 18257.58 42.22 52753.91 88888.00 2007-05-27 07:06:09.904 147 18257.54 42.26 52753.91 88888.00 2007-05-27 07:06:10.404 147 18257.55 42.34 52753.86 88888.00 2007-05-27 07:06:10.904 147 18257.58 42.34 52753.91 88888.00 2007-05-27 07:06:11.404 147 18257.51 42.35 52753.89 88888.00 2007-05-27 07:06:11.904 147 18257.43 42.32 52753.89 88888.00 2007-05-27 07:06:12.404 147 18257.50 42.30 52753.98 88888.00 2007-05-27 07:06:12.904 147 18257.40 42.31 52753.95 88888.00 2007-05-27 07:06:13.404 147 18257.39 42.27 52754.00 88888.00 2007-05-27 07:06:13.904 147 18257.33 42.25 52753.97 88888.00 2007-05-27 07:06:14.404 147 18257.39 42.31 52754.14 88888.00 2007-05-27 07:06:14.904 147 18257.45 42.43 52754.22 88888.00 2007-05-27 07:06:15.404 147 18257.47 42.42 52754.20 88888.00 2007-05-27 07:06:15.904 147 18257.40 42.40 52754.17 88888.00 2007-05-27 07:06:16.404 147 18257.38 42.26 52754.06 88888.00 2007-05-27 07:06:16.904 147 18257.39 42.24 52753.94 88888.00 2007-05-27 07:06:17.404 147 18257.45 42.37 52753.88 88888.00 2007-05-27 07:06:17.904 147 18257.56 42.32 52753.88 88888.00 2007-05-27 07:06:18.404 147 18257.64 42.23 52753.76 88888.00 2007-05-27 07:06:18.904 147 18257.67 42.15 52753.76 88888.00 2007-05-27 07:06:19.404 147 18257.58 42.13 52753.91 88888.00 2007-05-27 07:06:19.904 147 18257.56 42.18 52753.85 88888.00 2007-05-27 07:06:20.404 147 18257.50 42.25 52753.88 88888.00 2007-05-27 07:06:20.904 147 18257.61 42.28 52753.97 88888.00 2007-05-27 07:06:21.404 147 18257.55 42.24 52753.97 88888.00 2007-05-27 07:06:21.904 147 18257.58 42.32 52754.00 88888.00 2007-05-27 07:06:22.404 147 18257.64 42.41 52753.95 88888.00 2007-05-27 07:06:22.904 147 18257.57 42.27 52753.90 88888.00 2007-05-27 07:06:23.404 147 18257.54 42.30 52753.81 88888.00 2007-05-27 07:06:23.904 147 18257.47 42.15 52753.82 88888.00 2007-05-27 07:06:24.404 147 18257.61 42.11 52753.82 88888.00 2007-05-27 07:06:24.904 147 18257.55 42.20 52753.83 88888.00 2007-05-27 07:06:25.404 147 18257.55 42.24 52753.82 88888.00 2007-05-27 07:06:25.904 147 18257.57 42.23 52753.87 88888.00 2007-05-27 07:06:26.404 147 18257.46 42.28 52753.91 88888.00 2007-05-27 07:06:26.904 147 18257.46 42.23 52753.88 88888.00 2007-05-27 07:06:27.404 147 18257.55 42.18 52753.79 88888.00 2007-05-27 07:06:27.904 147 18257.58 42.15 52753.79 88888.00 2007-05-27 07:06:28.404 147 18257.77 42.07 52753.70 88888.00 2007-05-27 07:06:28.904 147 18257.66 42.02 52753.70 88888.00 2007-05-27 07:06:29.404 147 18257.52 42.07 52753.69 88888.00 2007-05-27 07:06:29.904 147 18257.46 42.33 52753.66 88888.00 2007-05-27 07:06:30.404 147 18257.41 42.33 52753.60 88888.00 2007-05-27 07:06:30.904 147 18257.62 42.01 52753.66 88888.00 2007-05-27 07:06:31.404 147 18257.76 41.95 52753.65 88888.00 2007-05-27 07:06:31.904 147 18257.71 42.07 52753.74 88888.00 2007-05-27 07:06:32.404 147 18257.60 42.00 52753.60 88888.00 2007-05-27 07:06:32.904 147 18257.52 41.91 52753.59 88888.00 2007-05-27 07:06:33.404 147 18257.61 41.95 52753.71 88888.00 2007-05-27 07:06:33.904 147 18257.57 41.91 52753.63 88888.00 2007-05-27 07:06:34.404 147 18257.58 41.95 52753.64 88888.00 2007-05-27 07:06:34.904 147 18257.43 42.01 52753.78 88888.00 2007-05-27 07:06:35.404 147 18257.40 42.05 52753.63 88888.00 2007-05-27 07:06:35.904 147 18257.51 42.07 52753.47 88888.00 2007-05-27 07:06:36.404 147 18257.64 42.08 52753.58 88888.00 2007-05-27 07:06:36.904 147 18257.58 42.10 52753.77 88888.00 2007-05-27 07:06:37.404 147 18257.47 42.08 52753.80 88888.00 2007-05-27 07:06:37.904 147 18257.46 42.05 52753.74 88888.00 2007-05-27 07:06:38.404 147 18257.51 41.99 52753.68 88888.00 2007-05-27 07:06:38.904 147 18257.51 41.95 52753.69 88888.00 2007-05-27 07:06:39.404 147 18257.47 41.93 52753.69 88888.00 2007-05-27 07:06:39.904 147 18257.49 41.95 52753.71 88888.00 2007-05-27 07:06:40.404 147 18257.55 41.90 52753.64 88888.00 2007-05-27 07:06:40.904 147 18257.51 41.94 52753.66 88888.00 2007-05-27 07:06:41.404 147 18257.49 41.93 52753.69 88888.00 2007-05-27 07:06:41.904 147 18257.53 41.88 52753.67 88888.00 2007-05-27 07:06:42.404 147 18257.61 41.96 52753.71 88888.00 2007-05-27 07:06:42.904 147 18257.54 42.05 52753.70 88888.00 2007-05-27 07:06:43.404 147 18257.54 41.98 52753.63 88888.00 2007-05-27 07:06:43.904 147 18257.55 41.94 52753.62 88888.00 2007-05-27 07:06:44.404 147 18257.47 41.92 52753.60 88888.00 2007-05-27 07:06:44.904 147 18257.56 41.80 52753.66 88888.00 2007-05-27 07:06:45.404 147 18257.44 41.78 52753.67 88888.00 2007-05-27 07:06:45.904 147 18257.51 41.75 52753.65 88888.00 2007-05-27 07:06:46.404 147 18257.64 41.82 52753.77 88888.00 2007-05-27 07:06:46.904 147 18257.63 41.92 52753.71 88888.00 2007-05-27 07:06:47.404 147 18257.56 41.92 52753.66 88888.00 2007-05-27 07:06:47.904 147 18257.56 41.86 52753.78 88888.00 2007-05-27 07:06:48.404 147 18257.81 41.70 52753.79 88888.00 2007-05-27 07:06:48.904 147 18257.95 41.69 52753.79 88888.00 2007-05-27 07:06:49.404 147 18257.85 41.68 52753.70 88888.00 2007-05-27 07:06:49.904 147 18257.82 41.69 52753.71 88888.00 2007-05-27 07:06:50.404 147 18257.77 41.73 52753.56 88888.00 2007-05-27 07:06:50.904 147 18257.71 41.69 52753.53 88888.00 2007-05-27 07:06:51.404 147 18257.68 41.66 52753.71 88888.00 2007-05-27 07:06:51.904 147 18257.78 41.69 52753.79 88888.00 2007-05-27 07:06:52.404 147 18257.76 41.73 52753.72 88888.00 2007-05-27 07:06:52.904 147 18257.53 41.77 52753.70 88888.00 2007-05-27 07:06:53.404 147 18257.49 41.71 52753.70 88888.00 2007-05-27 07:06:53.904 147 18257.46 41.73 52753.75 88888.00 2007-05-27 07:06:54.404 147 18257.33 41.80 52753.71 88888.00 2007-05-27 07:06:54.904 147 18257.36 41.86 52753.65 88888.00 2007-05-27 07:06:55.404 147 18257.38 41.93 52753.74 88888.00 2007-05-27 07:06:55.904 147 18257.35 41.89 52753.72 88888.00 2007-05-27 07:06:56.404 147 18257.28 41.88 52753.64 88888.00 2007-05-27 07:06:56.904 147 18257.31 41.86 52753.65 88888.00 2007-05-27 07:06:57.404 147 18257.32 41.92 52753.67 88888.00 2007-05-27 07:06:57.904 147 18257.25 41.97 52753.52 88888.00 2007-05-27 07:06:58.404 147 18257.24 41.98 52753.56 88888.00 2007-05-27 07:06:58.904 147 18257.34 41.92 52753.64 88888.00 2007-05-27 07:06:59.404 147 18257.27 42.01 52753.65 88888.00 2007-05-27 07:06:59.904 147 18257.13 42.02 52753.65 88888.00 2007-05-27 07:07:00.404 147 18257.14 42.04 52753.76 88888.00 2007-05-27 07:07:00.904 147 18257.08 42.03 52753.82 88888.00 2007-05-27 07:07:01.404 147 18257.08 42.00 52753.88 88888.00 2007-05-27 07:07:01.904 147 18257.07 42.03 52753.76 88888.00 2007-05-27 07:07:02.404 147 18256.94 42.07 52753.72 88888.00 2007-05-27 07:07:02.904 147 18256.97 42.09 52753.87 88888.00 2007-05-27 07:07:03.404 147 18256.97 42.15 52753.78 88888.00 2007-05-27 07:07:03.904 147 18256.96 42.12 52753.71 88888.00 2007-05-27 07:07:04.404 147 18256.97 42.21 52753.75 88888.00 2007-05-27 07:07:04.904 147 18256.78 42.19 52753.63 88888.00 2007-05-27 07:07:05.404 147 18256.65 42.13 52753.64 88888.00 2007-05-27 07:07:05.904 147 18256.79 42.09 52753.78 88888.00 2007-05-27 07:07:06.404 147 18256.66 42.10 52753.69 88888.00 2007-05-27 07:07:06.904 147 18256.64 42.10 52753.66 88888.00 2007-05-27 07:07:07.404 147 18256.68 42.15 52753.70 88888.00 2007-05-27 07:07:07.904 147 18256.70 42.13 52753.58 88888.00 2007-05-27 07:07:08.404 147 18256.71 42.09 52753.57 88888.00 2007-05-27 07:07:08.904 147 18256.60 42.12 52753.49 88888.00 2007-05-27 07:07:09.404 147 18256.56 42.07 52753.60 88888.00 2007-05-27 07:07:09.904 147 18256.62 42.02 52753.68 88888.00 2007-05-27 07:07:10.404 147 18256.55 42.05 52753.79 88888.00 2007-05-27 07:07:10.904 147 18256.67 42.10 52753.71 88888.00 2007-05-27 07:07:11.404 147 18256.88 42.14 52753.58 88888.00 2007-05-27 07:07:11.904 147 18256.85 42.22 52753.46 88888.00 2007-05-27 07:07:12.404 147 18256.78 42.15 52753.47 88888.00 2007-05-27 07:07:12.904 147 18256.78 42.20 52753.64 88888.00 2007-05-27 07:07:13.404 147 18256.89 42.24 52753.64 88888.00 2007-05-27 07:07:13.904 147 18256.94 42.30 52753.62 88888.00 2007-05-27 07:07:14.404 147 18256.89 42.54 52753.62 88888.00 2007-05-27 07:07:14.904 147 18256.91 42.47 52753.64 88888.00 2007-05-27 07:07:15.404 147 18256.82 42.55 52753.66 88888.00 2007-05-27 07:07:15.904 147 18256.86 42.60 52753.62 88888.00 2007-05-27 07:07:16.404 147 18257.05 42.53 52753.55 88888.00 2007-05-27 07:07:16.904 147 18257.09 42.51 52753.74 88888.00 2007-05-27 07:07:17.404 147 18257.09 42.51 52753.74 88888.00 2007-05-27 07:07:17.904 147 18257.12 42.53 52753.71 88888.00 2007-05-27 07:07:18.404 147 18257.12 42.64 52753.63 88888.00 2007-05-27 07:07:18.904 147 18257.07 42.74 52753.62 88888.00 2007-05-27 07:07:19.404 147 18257.02 42.78 52753.65 88888.00 2007-05-27 07:07:19.904 147 18256.95 42.78 52753.62 88888.00 2007-05-27 07:07:20.404 147 18256.84 42.75 52753.77 88888.00 2007-05-27 07:07:20.904 147 18256.84 42.82 52753.75 88888.00 2007-05-27 07:07:21.404 147 18256.76 42.84 52753.81 88888.00 2007-05-27 07:07:21.904 147 18256.77 42.87 52753.91 88888.00 2007-05-27 07:07:22.404 147 18256.79 42.85 52753.91 88888.00 2007-05-27 07:07:22.904 147 18256.69 42.86 52753.83 88888.00 2007-05-27 07:07:23.404 147 18256.63 42.87 52753.71 88888.00 2007-05-27 07:07:23.904 147 18256.70 42.88 52753.65 88888.00 2007-05-27 07:07:24.404 147 18256.62 42.87 52753.68 88888.00 2007-05-27 07:07:24.904 147 18256.56 42.92 52753.70 88888.00 2007-05-27 07:07:25.404 147 18256.46 42.95 52753.74 88888.00 2007-05-27 07:07:25.904 147 18256.52 42.93 52753.65 88888.00 2007-05-27 07:07:26.404 147 18256.37 42.92 52753.72 88888.00 2007-05-27 07:07:26.904 147 18256.42 42.97 52753.71 88888.00 2007-05-27 07:07:27.404 147 18256.47 43.00 52753.70 88888.00 2007-05-27 07:07:27.904 147 18256.53 42.92 52753.79 88888.00 2007-05-27 07:07:28.404 147 18256.51 42.96 52753.77 88888.00 2007-05-27 07:07:28.904 147 18256.51 42.98 52753.66 88888.00 2007-05-27 07:07:29.404 147 18256.48 43.01 52753.67 88888.00 2007-05-27 07:07:29.904 147 18256.54 42.93 52753.58 88888.00 2007-05-27 07:07:30.404 147 18256.62 42.91 52753.47 88888.00 2007-05-27 07:07:30.904 147 18256.63 42.89 52753.46 88888.00 2007-05-27 07:07:31.404 147 18256.59 42.88 52753.42 88888.00 2007-05-27 07:07:31.904 147 18256.62 42.86 52753.43 88888.00 2007-05-27 07:07:32.404 147 18256.66 42.84 52753.48 88888.00 2007-05-27 07:07:32.904 147 18256.69 42.81 52753.37 88888.00 2007-05-27 07:07:33.404 147 18256.65 42.75 52753.39 88888.00 2007-05-27 07:07:33.904 147 18256.65 42.75 52753.53 88888.00 2007-05-27 07:07:34.404 147 18256.80 42.70 52753.54 88888.00 2007-05-27 07:07:34.904 147 18256.82 42.68 52753.47 88888.00 2007-05-27 07:07:35.404 147 18256.90 42.69 52753.40 88888.00 2007-05-27 07:07:35.904 147 18256.91 42.68 52753.41 88888.00 2007-05-27 07:07:36.404 147 18257.01 42.79 52753.34 88888.00 2007-05-27 07:07:36.904 147 18257.14 42.87 52753.21 88888.00 2007-05-27 07:07:37.404 147 18257.18 42.85 52753.25 88888.00 2007-05-27 07:07:37.904 147 18257.14 42.81 52753.36 88888.00 2007-05-27 07:07:38.404 147 18257.18 42.84 52753.32 88888.00 2007-05-27 07:07:38.904 147 18257.14 42.80 52753.35 88888.00 2007-05-27 07:07:39.404 147 18257.16 42.84 52753.29 88888.00 2007-05-27 07:07:39.904 147 18257.25 42.90 52753.28 88888.00 2007-05-27 07:07:40.404 147 18257.33 42.87 52753.33 88888.00 2007-05-27 07:07:40.904 147 18257.34 42.88 52753.40 88888.00 2007-05-27 07:07:41.404 147 18257.25 42.89 52753.36 88888.00 2007-05-27 07:07:41.904 147 18257.31 42.84 52753.39 88888.00 2007-05-27 07:07:42.404 147 18257.23 42.86 52753.34 88888.00 2007-05-27 07:07:42.904 147 18257.23 42.87 52753.35 88888.00 2007-05-27 07:07:43.404 147 18257.27 42.90 52753.42 88888.00 2007-05-27 07:07:43.904 147 18257.24 42.92 52753.47 88888.00 2007-05-27 07:07:44.404 147 18257.09 42.87 52753.46 88888.00 2007-05-27 07:07:44.904 147 18256.98 42.86 52753.43 88888.00 2007-05-27 07:07:45.404 147 18257.02 42.90 52753.54 88888.00 2007-05-27 07:07:45.904 147 18257.01 42.98 52753.54 88888.00 2007-05-27 07:07:46.404 147 18257.03 42.98 52753.41 88888.00 2007-05-27 07:07:46.904 147 18257.00 42.95 52753.45 88888.00 2007-05-27 07:07:47.404 147 18256.92 42.97 52753.65 88888.00 2007-05-27 07:07:47.904 147 18256.87 42.96 52753.63 88888.00 2007-05-27 07:07:48.404 147 18256.81 42.98 52753.53 88888.00 2007-05-27 07:07:48.904 147 18256.74 43.00 52753.54 88888.00 2007-05-27 07:07:49.404 147 18256.76 42.97 52753.43 88888.00 2007-05-27 07:07:49.904 147 18256.70 43.00 52753.48 88888.00 2007-05-27 07:07:50.404 147 18256.66 43.09 52753.53 88888.00 2007-05-27 07:07:50.904 147 18256.66 43.12 52753.49 88888.00 2007-05-27 07:07:51.404 147 18256.70 43.13 52753.59 88888.00 2007-05-27 07:07:51.904 147 18256.54 43.18 52753.56 88888.00 2007-05-27 07:07:52.404 147 18256.40 43.18 52753.43 88888.00 2007-05-27 07:07:52.904 147 18256.34 43.16 52753.34 88888.00 2007-05-27 07:07:53.404 147 18256.41 43.21 52753.25 88888.00 2007-05-27 07:07:53.904 147 18256.52 43.21 52753.33 88888.00 2007-05-27 07:07:54.404 147 18256.52 43.21 52753.34 88888.00 2007-05-27 07:07:54.904 147 18256.34 43.27 52753.27 88888.00 2007-05-27 07:07:55.404 147 18256.27 43.30 52753.29 88888.00 2007-05-27 07:07:55.904 147 18256.34 43.29 52753.32 88888.00 2007-05-27 07:07:56.404 147 18256.43 43.29 52753.28 88888.00 2007-05-27 07:07:56.904 147 18256.26 43.23 52753.21 88888.00 2007-05-27 07:07:57.404 147 18256.24 43.18 52753.23 88888.00 2007-05-27 07:07:57.904 147 18256.36 43.16 52753.24 88888.00 2007-05-27 07:07:58.404 147 18256.41 43.18 52753.17 88888.00 2007-05-27 07:07:58.904 147 18256.44 43.19 52753.19 88888.00 2007-05-27 07:07:59.404 147 18256.40 43.27 52753.17 88888.00 2007-05-27 07:07:59.904 147 18256.47 43.23 52753.28 88888.00 2007-05-27 07:08:00.404 147 18256.45 43.25 52753.33 88888.00 2007-05-27 07:08:00.904 147 18256.44 43.24 52753.27 88888.00 2007-05-27 07:08:01.404 147 18256.51 43.24 52753.21 88888.00 2007-05-27 07:08:01.904 147 18256.66 43.31 52753.24 88888.00 2007-05-27 07:08:02.404 147 18256.73 43.28 52753.35 88888.00 2007-05-27 07:08:02.904 147 18256.67 43.26 52753.44 88888.00 2007-05-27 07:08:03.404 147 18256.65 43.18 52753.24 88888.00 2007-05-27 07:08:03.904 147 18256.64 43.14 52753.21 88888.00 2007-05-27 07:08:04.404 147 18256.57 43.10 52753.32 88888.00 2007-05-27 07:08:04.904 147 18256.58 43.16 52753.23 88888.00 2007-05-27 07:08:05.404 147 18256.69 43.28 52753.17 88888.00 2007-05-27 07:08:05.904 147 18256.66 43.15 52753.19 88888.00 2007-05-27 07:08:06.404 147 18256.69 43.23 52753.18 88888.00 2007-05-27 07:08:06.904 147 18256.67 43.26 52753.21 88888.00 2007-05-27 07:08:07.404 147 18256.74 43.27 52753.21 88888.00 2007-05-27 07:08:07.904 147 18256.86 43.27 52753.18 88888.00 2007-05-27 07:08:08.404 147 18256.95 43.22 52753.20 88888.00 2007-05-27 07:08:08.904 147 18256.91 43.20 52753.23 88888.00 2007-05-27 07:08:09.404 147 18256.88 43.23 52753.13 88888.00 2007-05-27 07:08:09.904 147 18256.91 43.28 52753.13 88888.00 2007-05-27 07:08:10.404 147 18256.99 43.33 52752.99 88888.00 2007-05-27 07:08:10.904 147 18256.91 43.28 52753.12 88888.00 2007-05-27 07:08:11.404 147 18256.81 43.26 52753.17 88888.00 2007-05-27 07:08:11.904 147 18256.89 43.33 52753.20 88888.00 2007-05-27 07:08:12.404 147 18256.96 43.29 52753.12 88888.00 2007-05-27 07:08:12.904 147 18256.76 43.32 52753.08 88888.00 2007-05-27 07:08:13.404 147 18256.77 43.36 52753.01 88888.00 2007-05-27 07:08:13.904 147 18256.88 43.27 52753.00 88888.00 2007-05-27 07:08:14.404 147 18256.82 43.25 52753.05 88888.00 2007-05-27 07:08:14.904 147 18256.84 43.40 52753.12 88888.00 2007-05-27 07:08:15.404 147 18256.85 43.45 52753.16 88888.00 2007-05-27 07:08:15.904 147 18257.12 43.43 52753.30 88888.00 2007-05-27 07:08:16.404 147 18257.18 43.41 52753.24 88888.00 2007-05-27 07:08:16.904 147 18257.10 43.42 52753.21 88888.00 2007-05-27 07:08:17.404 147 18257.08 43.45 52753.29 88888.00 2007-05-27 07:08:17.904 147 18257.09 43.49 52753.30 88888.00 2007-05-27 07:08:18.404 147 18257.22 43.55 52753.29 88888.00 2007-05-27 07:08:18.904 147 18257.18 43.51 52753.40 88888.00 2007-05-27 07:08:19.404 147 18257.08 43.51 52753.46 88888.00 2007-05-27 07:08:19.904 147 18257.17 43.61 52753.48 88888.00 2007-05-27 07:08:20.404 147 18257.19 43.65 52753.47 88888.00 2007-05-27 07:08:20.904 147 18257.23 43.68 52753.36 88888.00 2007-05-27 07:08:21.404 147 18257.23 43.72 52753.33 88888.00 2007-05-27 07:08:21.904 147 18257.17 43.82 52753.39 88888.00 2007-05-27 07:08:22.404 147 18257.14 43.77 52753.36 88888.00 2007-05-27 07:08:22.904 147 18257.06 43.75 52753.53 88888.00 2007-05-27 07:08:23.404 147 18257.10 43.76 52753.62 88888.00 2007-05-27 07:08:23.904 147 18257.08 43.87 52753.68 88888.00 2007-05-27 07:08:24.404 147 18256.91 43.96 52753.65 88888.00 2007-05-27 07:08:24.904 147 18256.87 43.96 52753.58 88888.00 2007-05-27 07:08:25.404 147 18256.86 43.94 52753.70 88888.00 2007-05-27 07:08:25.904 147 18256.79 43.94 52753.68 88888.00 2007-05-27 07:08:26.404 147 18256.81 44.00 52753.48 88888.00 2007-05-27 07:08:26.904 147 18256.84 44.07 52753.36 88888.00 2007-05-27 07:08:27.404 147 18256.86 44.11 52753.47 88888.00 2007-05-27 07:08:27.904 147 18256.82 44.20 52753.56 88888.00 2007-05-27 07:08:28.404 147 18256.81 44.18 52753.47 88888.00 2007-05-27 07:08:28.904 147 18256.87 44.16 52753.47 88888.00 2007-05-27 07:08:29.404 147 18256.76 44.14 52753.40 88888.00 2007-05-27 07:08:29.904 147 18256.71 44.20 52753.46 88888.00 2007-05-27 07:08:30.404 147 18256.74 44.27 52753.43 88888.00 2007-05-27 07:08:30.904 147 18256.76 44.29 52753.51 88888.00 2007-05-27 07:08:31.404 147 18256.71 44.25 52753.52 88888.00 2007-05-27 07:08:31.904 147 18256.73 44.26 52753.52 88888.00 2007-05-27 07:08:32.404 147 18256.66 44.24 52753.66 88888.00 2007-05-27 07:08:32.904 147 18256.70 44.21 52753.68 88888.00 2007-05-27 07:08:33.404 147 18256.81 44.16 52753.56 88888.00 2007-05-27 07:08:33.904 147 18256.81 44.22 52753.54 88888.00 2007-05-27 07:08:34.404 147 18256.87 44.29 52753.45 88888.00 2007-05-27 07:08:34.904 147 18256.88 44.28 52753.40 88888.00 2007-05-27 07:08:35.404 147 18256.86 44.29 52753.36 88888.00 2007-05-27 07:08:35.904 147 18256.69 44.37 52753.24 88888.00 2007-05-27 07:08:36.404 147 18256.73 44.40 52753.31 88888.00 2007-05-27 07:08:36.904 147 18256.84 44.40 52753.20 88888.00 2007-05-27 07:08:37.404 147 18256.77 44.35 52753.29 88888.00 2007-05-27 07:08:37.904 147 18256.94 44.33 52753.44 88888.00 2007-05-27 07:08:38.404 147 18257.03 44.34 52753.52 88888.00 2007-05-27 07:08:38.904 147 18257.03 44.33 52753.41 88888.00 2007-05-27 07:08:39.404 147 18257.05 44.32 52753.37 88888.00 2007-05-27 07:08:39.904 147 18257.08 44.35 52753.43 88888.00 2007-05-27 07:08:40.404 147 18257.02 44.37 52753.42 88888.00 2007-05-27 07:08:40.904 147 18257.18 44.33 52753.40 88888.00 2007-05-27 07:08:41.404 147 18257.02 44.33 52753.40 88888.00 2007-05-27 07:08:41.904 147 18256.94 44.38 52753.42 88888.00 2007-05-27 07:08:42.404 147 18256.95 44.41 52753.52 88888.00 2007-05-27 07:08:42.904 147 18256.97 44.47 52753.41 88888.00 2007-05-27 07:08:43.404 147 18256.82 44.44 52753.47 88888.00 2007-05-27 07:08:43.904 147 18256.70 44.37 52753.55 88888.00 2007-05-27 07:08:44.404 147 18256.71 44.35 52753.37 88888.00 2007-05-27 07:08:44.904 147 18256.98 44.34 52753.27 88888.00 2007-05-27 07:08:45.404 147 18256.99 44.32 52753.25 88888.00 2007-05-27 07:08:45.904 147 18257.06 44.31 52753.31 88888.00 2007-05-27 07:08:46.404 147 18257.02 44.33 52753.45 88888.00 2007-05-27 07:08:46.904 147 18256.88 44.31 52753.46 88888.00 2007-05-27 07:08:47.404 147 18256.88 44.36 52753.39 88888.00 2007-05-27 07:08:47.904 147 18256.85 44.38 52753.34 88888.00 2007-05-27 07:08:48.404 147 18256.88 44.33 52753.32 88888.00 2007-05-27 07:08:48.904 147 18256.95 44.30 52753.40 88888.00 2007-05-27 07:08:49.404 147 18256.98 44.29 52753.46 88888.00 2007-05-27 07:08:49.904 147 18256.96 44.26 52753.58 88888.00 2007-05-27 07:08:50.401 147 18256.91 44.23 52753.54 88888.00 2007-05-27 07:08:50.901 147 18256.91 44.24 52753.52 88888.00 2007-05-27 07:08:51.401 147 18256.79 44.28 52753.56 88888.00 2007-05-27 07:08:51.901 147 18256.76 44.41 52753.54 88888.00 2007-05-27 07:08:52.401 147 18256.86 44.35 52753.33 88888.00 2007-05-27 07:08:52.901 147 18257.11 44.46 52753.30 88888.00 2007-05-27 07:08:53.401 147 18257.11 44.55 52753.25 88888.00 2007-05-27 07:08:53.901 147 18257.02 44.54 52753.24 88888.00 2007-05-27 07:08:54.401 147 18256.91 44.56 52753.25 88888.00 2007-05-27 07:08:54.901 147 18256.85 44.56 52753.33 88888.00 2007-05-27 07:08:55.401 147 18256.75 44.59 52753.34 88888.00 2007-05-27 07:08:55.901 147 18256.74 44.57 52753.31 88888.00 2007-05-27 07:08:56.401 147 18256.78 44.52 52753.31 88888.00 2007-05-27 07:08:56.901 147 18256.76 44.53 52753.25 88888.00 2007-05-27 07:08:57.401 147 18256.78 44.52 52753.12 88888.00 2007-05-27 07:08:57.901 147 18256.75 44.54 52753.13 88888.00 2007-05-27 07:08:58.401 147 18256.87 44.58 52753.21 88888.00 2007-05-27 07:08:58.901 147 18256.96 44.58 52753.40 88888.00 2007-05-27 07:08:59.401 147 18256.90 44.53 52753.43 88888.00 2007-05-27 07:08:59.901 147 18256.87 44.56 52753.30 88888.00 2007-05-27 07:09:00.401 147 18256.80 44.58 52753.27 88888.00 2007-05-27 07:09:00.901 147 18256.94 44.46 52753.22 88888.00 2007-05-27 07:09:01.401 147 18257.05 44.35 52753.17 88888.00 2007-05-27 07:09:01.901 147 18256.89 44.33 52753.18 88888.00 2007-05-27 07:09:02.401 147 18256.88 44.31 52753.21 88888.00 2007-05-27 07:09:02.901 147 18256.99 44.34 52753.22 88888.00 2007-05-27 07:09:03.401 147 18256.82 44.41 52753.30 88888.00 2007-05-27 07:09:03.901 147 18256.88 44.49 52753.31 88888.00 2007-05-27 07:09:04.401 147 18257.00 44.49 52753.25 88888.00 2007-05-27 07:09:04.901 147 18256.97 44.46 52753.25 88888.00 2007-05-27 07:09:05.401 147 18256.87 44.45 52753.37 88888.00 2007-05-27 07:09:05.901 147 18256.76 44.43 52753.44 88888.00 2007-05-27 07:09:06.401 147 18256.92 44.44 52753.46 88888.00 2007-05-27 07:09:06.901 147 18256.96 44.52 52753.53 88888.00 2007-05-27 07:09:07.401 147 18256.91 44.51 52753.43 88888.00 2007-05-27 07:09:07.901 147 18257.01 44.53 52753.34 88888.00 2007-05-27 07:09:08.401 147 18256.99 44.52 52753.32 88888.00 2007-05-27 07:09:08.901 147 18257.03 44.54 52753.28 88888.00 2007-05-27 07:09:09.401 147 18256.97 44.63 52753.25 88888.00 2007-05-27 07:09:09.901 147 18257.02 44.63 52753.22 88888.00 2007-05-27 07:09:10.401 147 18256.92 44.66 52753.21 88888.00 2007-05-27 07:09:10.901 147 18256.97 44.72 52753.28 88888.00 2007-05-27 07:09:11.401 147 18257.00 44.74 52753.29 88888.00 2007-05-27 07:09:11.901 147 18256.95 44.73 52753.29 88888.00 2007-05-27 07:09:12.401 147 18256.91 44.78 52753.39 88888.00 2007-05-27 07:09:12.901 147 18256.79 44.77 52753.41 88888.00 2007-05-27 07:09:13.401 147 18256.89 44.77 52753.41 88888.00 2007-05-27 07:09:13.901 147 18256.90 44.81 52753.40 88888.00 2007-05-27 07:09:14.401 147 18257.02 44.78 52753.42 88888.00 2007-05-27 07:09:14.901 147 18256.96 44.85 52753.41 88888.00 2007-05-27 07:09:15.401 147 18256.84 44.82 52753.39 88888.00 2007-05-27 07:09:15.901 147 18256.94 44.75 52753.34 88888.00 2007-05-27 07:09:16.401 147 18256.98 44.80 52753.36 88888.00 2007-05-27 07:09:16.901 147 18256.87 44.88 52753.35 88888.00 2007-05-27 07:09:17.401 147 18256.75 44.79 52753.37 88888.00 2007-05-27 07:09:17.901 147 18256.79 44.86 52753.30 88888.00 2007-05-27 07:09:18.401 147 18256.79 44.89 52753.24 88888.00 2007-05-27 07:09:18.901 147 18256.80 44.81 52753.23 88888.00 2007-05-27 07:09:19.401 147 18256.70 44.74 52753.16 88888.00 2007-05-27 07:09:19.901 147 18256.66 44.68 52753.17 88888.00 2007-05-27 07:09:20.401 147 18256.77 44.77 52753.16 88888.00 2007-05-27 07:09:20.901 147 18256.70 44.77 52753.04 88888.00 2007-05-27 07:09:21.401 147 18256.66 44.81 52752.99 88888.00 2007-05-27 07:09:21.901 147 18256.62 44.84 52753.05 88888.00 2007-05-27 07:09:22.401 147 18256.49 44.85 52753.10 88888.00 2007-05-27 07:09:22.901 147 18256.63 44.86 52753.07 88888.00 2007-05-27 07:09:23.401 147 18256.67 44.88 52753.09 88888.00 2007-05-27 07:09:23.901 147 18256.62 44.88 52753.20 88888.00 2007-05-27 07:09:24.401 147 18256.56 44.80 52753.20 88888.00 2007-05-27 07:09:24.901 147 18256.49 44.81 52753.18 88888.00 2007-05-27 07:09:25.401 147 18256.58 44.89 52753.19 88888.00 2007-05-27 07:09:25.901 147 18256.55 44.85 52753.16 88888.00 2007-05-27 07:09:26.401 147 18256.54 44.86 52753.05 88888.00 2007-05-27 07:09:26.901 147 18256.62 44.86 52753.06 88888.00 2007-05-27 07:09:27.401 147 18256.66 44.81 52753.02 88888.00 2007-05-27 07:09:27.901 147 18256.69 44.82 52752.97 88888.00 2007-05-27 07:09:28.401 147 18256.66 44.84 52752.95 88888.00 2007-05-27 07:09:28.901 147 18256.63 44.75 52752.98 88888.00 2007-05-27 07:09:29.401 147 18256.70 44.78 52752.86 88888.00 2007-05-27 07:09:29.901 147 18256.70 44.76 52752.86 88888.00 2007-05-27 07:09:30.401 147 18256.76 44.79 52752.93 88888.00 2007-05-27 07:09:30.901 147 18256.88 44.91 52752.91 88888.00 2007-05-27 07:09:31.401 147 18256.76 44.91 52752.91 88888.00 2007-05-27 07:09:31.901 147 18256.81 44.85 52752.91 88888.00 2007-05-27 07:09:32.401 147 18256.87 44.96 52752.91 88888.00 2007-05-27 07:09:32.901 147 18257.00 45.04 52752.86 88888.00 2007-05-27 07:09:33.401 147 18256.85 45.03 52752.85 88888.00 2007-05-27 07:09:33.901 147 18256.84 45.06 52752.86 88888.00 2007-05-27 07:09:34.401 147 18256.80 45.11 52752.90 88888.00 2007-05-27 07:09:34.901 147 18256.82 45.04 52752.99 88888.00 2007-05-27 07:09:35.401 147 18256.84 45.04 52752.97 88888.00 2007-05-27 07:09:35.901 147 18256.86 44.97 52752.98 88888.00 2007-05-27 07:09:36.401 147 18256.84 44.91 52753.02 88888.00 2007-05-27 07:09:36.901 147 18256.82 44.86 52753.10 88888.00 2007-05-27 07:09:37.401 147 18256.86 44.95 52753.02 88888.00 2007-05-27 07:09:37.901 147 18256.88 44.97 52752.99 88888.00 2007-05-27 07:09:38.401 147 18256.89 44.91 52752.95 88888.00 2007-05-27 07:09:38.901 147 18256.92 44.91 52752.96 88888.00 2007-05-27 07:09:39.401 147 18256.95 44.94 52752.95 88888.00 2007-05-27 07:09:39.901 147 18256.89 44.90 52752.98 88888.00 2007-05-27 07:09:40.401 147 18256.81 44.99 52752.93 88888.00 2007-05-27 07:09:40.901 147 18256.85 45.02 52753.02 88888.00 2007-05-27 07:09:41.401 147 18256.94 45.06 52753.00 88888.00 2007-05-27 07:09:41.901 147 18256.91 45.07 52752.67 88888.00 2007-05-27 07:09:42.401 147 18256.88 45.00 52752.69 88888.00 2007-05-27 07:09:42.901 147 18256.89 44.95 52752.85 88888.00 2007-05-27 07:09:43.401 147 18256.94 44.94 52752.96 88888.00 2007-05-27 07:09:43.901 147 18257.07 44.92 52752.95 88888.00 2007-05-27 07:09:44.401 147 18257.30 44.97 52752.85 88888.00 2007-05-27 07:09:44.901 147 18257.09 45.06 52752.90 88888.00 2007-05-27 07:09:45.401 147 18256.97 45.04 52753.01 88888.00 2007-05-27 07:09:45.901 147 18256.86 45.01 52753.02 88888.00 2007-05-27 07:09:46.401 147 18256.90 45.03 52753.01 88888.00 2007-05-27 07:09:46.901 147 18256.91 45.01 52753.01 88888.00 2007-05-27 07:09:47.401 147 18256.91 45.07 52753.14 88888.00 2007-05-27 07:09:47.901 147 18256.91 45.09 52753.20 88888.00 2007-05-27 07:09:48.401 147 18256.89 45.12 52753.09 88888.00 2007-05-27 07:09:48.901 147 18256.92 45.10 52752.96 88888.00 2007-05-27 07:09:49.401 147 18256.86 45.10 52752.95 88888.00 2007-05-27 07:09:49.901 147 18256.80 45.11 52752.95 88888.00 2007-05-27 07:09:50.401 147 18256.82 45.09 52753.04 88888.00 2007-05-27 07:09:50.901 147 18256.95 45.12 52753.11 88888.00 2007-05-27 07:09:51.401 147 18256.86 45.10 52753.04 88888.00 2007-05-27 07:09:51.901 147 18256.87 45.14 52753.02 88888.00 2007-05-27 07:09:52.401 147 18256.81 45.19 52753.16 88888.00 2007-05-27 07:09:52.901 147 18256.87 45.16 52753.11 88888.00 2007-05-27 07:09:53.401 147 18256.97 45.13 52753.06 88888.00 2007-05-27 07:09:53.901 147 18256.94 45.16 52753.04 88888.00 2007-05-27 07:09:54.401 147 18256.85 45.20 52752.98 88888.00 2007-05-27 07:09:54.901 147 18256.81 45.26 52752.94 88888.00 2007-05-27 07:09:55.401 147 18256.79 45.36 52752.79 88888.00 2007-05-27 07:09:55.901 147 18256.64 45.43 52752.93 88888.00 2007-05-27 07:09:56.401 147 18256.64 45.35 52752.99 88888.00 2007-05-27 07:09:56.901 147 18256.78 45.29 52752.96 88888.00 2007-05-27 07:09:57.401 147 18256.79 45.33 52752.85 88888.00 2007-05-27 07:09:57.901 147 18256.79 45.34 52752.77 88888.00 2007-05-27 07:09:58.401 147 18256.82 45.39 52752.85 88888.00 2007-05-27 07:09:58.901 147 18256.81 45.36 52752.91 88888.00 2007-05-27 07:09:59.401 147 18256.69 45.38 52753.09 88888.00 2007-05-27 07:09:59.901 147 18256.71 45.42 52753.18 88888.00 2007-05-27 07:10:00.401 147 18256.73 45.43 52753.12 88888.00 2007-05-27 07:10:00.901 147 18256.69 45.41 52753.07 88888.00 2007-05-27 07:10:01.401 147 18256.71 45.35 52753.19 88888.00 2007-05-27 07:10:01.901 147 18256.75 45.43 52753.18 88888.00 2007-05-27 07:10:02.401 147 18256.70 45.44 52753.12 88888.00 2007-05-27 07:10:02.901 147 18256.66 45.43 52753.20 88888.00 2007-05-27 07:10:03.401 147 18256.70 45.46 52753.18 88888.00 2007-05-27 07:10:03.901 147 18256.79 45.54 52753.13 88888.00 2007-05-27 07:10:04.401 147 18256.85 45.59 52753.07 88888.00 2007-05-27 07:10:04.901 147 18256.86 45.65 52753.18 88888.00 2007-05-27 07:10:05.401 147 18256.71 45.75 52753.06 88888.00 2007-05-27 07:10:05.901 147 18256.71 45.82 52752.79 88888.00 2007-05-27 07:10:06.401 147 18256.64 45.74 52752.84 88888.00 2007-05-27 07:10:06.901 147 18256.67 45.69 52752.97 88888.00 2007-05-27 07:10:07.401 147 18256.76 45.64 52752.93 88888.00 2007-05-27 07:10:07.901 147 18256.62 45.59 52752.95 88888.00 2007-05-27 07:10:08.401 147 18256.66 45.62 52752.90 88888.00 2007-05-27 07:10:08.901 147 18256.63 45.56 52752.85 88888.00 2007-05-27 07:10:09.401 147 18256.64 45.54 52752.81 88888.00 2007-05-27 07:10:09.901 147 18256.54 45.55 52752.87 88888.00 2007-05-27 07:10:10.401 147 18256.58 45.66 52752.97 88888.00 2007-05-27 07:10:10.901 147 18256.58 45.71 52753.02 88888.00 2007-05-27 07:10:11.401 147 18256.62 45.77 52752.94 88888.00 2007-05-27 07:10:11.901 147 18256.63 45.76 52752.90 88888.00 2007-05-27 07:10:12.401 147 18256.46 45.63 52752.77 88888.00 2007-05-27 07:10:12.901 147 18256.59 45.61 52752.84 88888.00 2007-05-27 07:10:13.401 147 18256.64 45.72 52752.83 88888.00 2007-05-27 07:10:13.901 147 18256.60 45.71 52752.81 88888.00 2007-05-27 07:10:14.401 147 18256.68 45.71 52752.82 88888.00 2007-05-27 07:10:14.901 147 18256.54 45.76 52752.84 88888.00 2007-05-27 07:10:15.401 147 18256.65 45.77 52752.78 88888.00 2007-05-27 07:10:15.901 147 18256.67 45.80 52752.78 88888.00 2007-05-27 07:10:16.401 147 18256.65 45.82 52752.73 88888.00 2007-05-27 07:10:16.901 147 18256.68 45.84 52752.74 88888.00 2007-05-27 07:10:17.401 147 18256.64 45.87 52752.85 88888.00 2007-05-27 07:10:17.901 147 18256.64 45.91 52752.77 88888.00 2007-05-27 07:10:18.401 147 18256.62 45.86 52752.71 88888.00 2007-05-27 07:10:18.901 147 18256.62 45.86 52752.71 88888.00 2007-05-27 07:10:19.401 147 18256.60 45.89 52752.78 88888.00 2007-05-27 07:10:19.901 147 18256.74 45.85 52752.75 88888.00 2007-05-27 07:10:20.401 147 18256.69 45.80 52752.70 88888.00 2007-05-27 07:10:20.901 147 18256.70 45.85 52752.66 88888.00 2007-05-27 07:10:21.401 147 18256.64 45.87 52752.62 88888.00 2007-05-27 07:10:21.901 147 18256.65 45.88 52752.60 88888.00 2007-05-27 07:10:22.401 147 18256.66 45.94 52752.66 88888.00 2007-05-27 07:10:22.901 147 18256.64 45.97 52752.63 88888.00 2007-05-27 07:10:23.401 147 18256.77 45.96 52752.40 88888.00 2007-05-27 07:10:23.901 147 18256.75 46.00 52752.26 88888.00 2007-05-27 07:10:24.401 147 18256.64 46.01 52752.28 88888.00 2007-05-27 07:10:24.901 147 18256.75 46.00 52752.27 88888.00 2007-05-27 07:10:25.401 147 18256.81 45.96 52752.37 88888.00 2007-05-27 07:10:25.901 147 18256.81 46.06 52752.40 88888.00 2007-05-27 07:10:26.401 147 18256.79 46.04 52752.41 88888.00 2007-05-27 07:10:26.901 147 18256.81 46.00 52752.38 88888.00 2007-05-27 07:10:27.401 147 18256.75 46.07 52752.28 88888.00 2007-05-27 07:10:27.901 147 18256.70 46.08 52752.26 88888.00 2007-05-27 07:10:28.401 147 18256.63 46.15 52752.32 88888.00 2007-05-27 07:10:28.901 147 18256.75 46.11 52752.36 88888.00 2007-05-27 07:10:29.401 147 18256.77 46.13 52752.36 88888.00 2007-05-27 07:10:29.901 147 18256.78 46.14 52752.37 88888.00 2007-05-27 07:10:30.401 147 18256.77 46.11 52752.48 88888.00 2007-05-27 07:10:30.901 147 18256.71 46.04 52752.48 88888.00 2007-05-27 07:10:31.401 147 18256.76 46.02 52752.50 88888.00 2007-05-27 07:10:31.901 147 18256.77 46.19 52752.39 88888.00 2007-05-27 07:10:32.401 147 18256.71 46.20 52752.35 88888.00 2007-05-27 07:10:32.901 147 18256.71 46.18 52752.36 88888.00 2007-05-27 07:10:33.401 147 18256.75 46.22 52752.37 88888.00 2007-05-27 07:10:33.901 147 18256.82 46.19 52752.32 88888.00 2007-05-27 07:10:34.401 147 18256.78 46.16 52752.20 88888.00 2007-05-27 07:10:34.901 147 18256.76 46.24 52752.05 88888.00 2007-05-27 07:10:35.401 147 18256.85 46.31 52752.01 88888.00 2007-05-27 07:10:35.901 147 18256.80 46.45 52752.20 88888.00 2007-05-27 07:10:36.401 147 18256.86 46.62 52752.25 88888.00 2007-05-27 07:10:36.901 147 18256.87 46.64 52752.37 88888.00 2007-05-27 07:10:37.401 147 18256.85 46.63 52752.38 88888.00 2007-05-27 07:10:37.901 147 18256.88 46.64 52752.23 88888.00 2007-05-27 07:10:38.401 147 18257.01 46.64 52752.27 88888.00 2007-05-27 07:10:38.901 147 18257.01 46.67 52752.29 88888.00 2007-05-27 07:10:39.401 147 18256.95 46.56 52752.16 88888.00 2007-05-27 07:10:39.901 147 18256.85 46.54 52752.16 88888.00 2007-05-27 07:10:40.401 147 18256.86 46.59 52752.25 88888.00 2007-05-27 07:10:40.901 147 18256.89 46.62 52752.29 88888.00 2007-05-27 07:10:41.401 147 18256.77 46.63 52752.31 88888.00 2007-05-27 07:10:41.901 147 18256.84 46.67 52752.37 88888.00 2007-05-27 07:10:42.401 147 18256.79 46.70 52752.36 88888.00 2007-05-27 07:10:42.901 147 18256.70 46.76 52752.35 88888.00 2007-05-27 07:10:43.401 147 18256.74 46.78 52752.18 88888.00 2007-05-27 07:10:43.901 147 18256.73 46.68 52752.17 88888.00 2007-05-27 07:10:44.401 147 18256.79 46.72 52752.18 88888.00 2007-05-27 07:10:44.901 147 18256.80 46.71 52752.13 88888.00 2007-05-27 07:10:45.401 147 18256.74 46.66 52752.12 88888.00 2007-05-27 07:10:45.901 147 18256.64 46.70 52752.20 88888.00 2007-05-27 07:10:46.401 147 18256.59 46.72 52752.12 88888.00 2007-05-27 07:10:46.901 147 18256.53 46.82 52752.17 88888.00 2007-05-27 07:10:47.401 147 18256.53 46.91 52752.18 88888.00 2007-05-27 07:10:47.901 147 18256.51 46.90 52752.25 88888.00 2007-05-27 07:10:48.401 147 18256.46 46.87 52752.19 88888.00 2007-05-27 07:10:48.901 147 18256.59 46.90 52752.03 88888.00 2007-05-27 07:10:49.401 147 18256.60 46.95 52751.93 88888.00 2007-05-27 07:10:49.901 147 18256.52 47.07 52751.90 88888.00 2007-05-27 07:10:50.401 147 18256.52 47.12 52751.86 88888.00 2007-05-27 07:10:50.901 147 18256.45 47.11 52751.85 88888.00 2007-05-27 07:10:51.401 147 18256.25 47.06 52751.78 88888.00 2007-05-27 07:10:51.901 147 18256.35 47.14 52751.79 88888.00 2007-05-27 07:10:52.401 147 18256.41 47.27 52751.72 88888.00 2007-05-27 07:10:52.901 147 18256.42 47.33 52751.69 88888.00 2007-05-27 07:10:53.401 147 18256.33 47.32 52751.61 88888.00 2007-05-27 07:10:53.901 147 18256.26 47.27 52751.50 88888.00 2007-05-27 07:10:54.401 147 18256.27 47.26 52751.34 88888.00 2007-05-27 07:10:54.901 147 18256.37 47.31 52751.50 88888.00 2007-05-27 07:10:55.401 147 18256.41 47.39 52751.50 88888.00 2007-05-27 07:10:55.901 147 18256.44 47.38 52751.54 88888.00 2007-05-27 07:10:56.401 147 18256.45 47.36 52751.57 88888.00 2007-05-27 07:10:56.901 147 18256.47 47.41 52751.60 88888.00 2007-05-27 07:10:57.401 147 18256.43 47.34 52751.55 88888.00 2007-05-27 07:10:57.901 147 18256.46 47.33 52751.53 88888.00 2007-05-27 07:10:58.401 147 18256.48 47.31 52751.53 88888.00 2007-05-27 07:10:58.901 147 18256.45 47.29 52751.49 88888.00 2007-05-27 07:10:59.401 147 18256.42 47.34 52751.50 88888.00 2007-05-27 07:10:59.901 147 18256.41 47.30 52751.48 88888.00 2007-05-27 07:11:00.401 147 18256.53 47.24 52751.51 88888.00 2007-05-27 07:11:00.901 147 18256.57 47.23 52751.46 88888.00 2007-05-27 07:11:01.401 147 18256.53 47.24 52751.40 88888.00 2007-05-27 07:11:01.901 147 18256.55 47.18 52751.38 88888.00 2007-05-27 07:11:02.401 147 18256.64 47.11 52751.48 88888.00 2007-05-27 07:11:02.901 147 18256.82 47.12 52751.53 88888.00 2007-05-27 07:11:03.401 147 18256.78 47.11 52751.54 88888.00 2007-05-27 07:11:03.901 147 18256.79 47.09 52751.40 88888.00 2007-05-27 07:11:04.401 147 18256.79 47.13 52751.39 88888.00 2007-05-27 07:11:04.901 147 18256.70 47.10 52751.39 88888.00 2007-05-27 07:11:05.401 147 18256.58 47.07 52751.49 88888.00 2007-05-27 07:11:05.901 147 18256.62 47.05 52751.54 88888.00 2007-05-27 07:11:06.401 147 18256.65 47.07 52751.49 88888.00 2007-05-27 07:11:06.901 147 18256.66 47.06 52751.42 88888.00 2007-05-27 07:11:07.401 147 18256.58 47.15 52751.36 88888.00 2007-05-27 07:11:07.901 147 18256.68 47.10 52751.37 88888.00 2007-05-27 07:11:08.401 147 18256.82 47.10 52751.34 88888.00 2007-05-27 07:11:08.901 147 18256.89 47.07 52751.22 88888.00 2007-05-27 07:11:09.401 147 18256.79 47.02 52751.33 88888.00 2007-05-27 07:11:09.901 147 18256.87 47.07 52751.48 88888.00 2007-05-27 07:11:10.401 147 18256.88 47.16 52751.46 88888.00 2007-05-27 07:11:10.901 147 18256.79 47.26 52751.49 88888.00 2007-05-27 07:11:11.401 147 18256.82 47.19 52751.42 88888.00 2007-05-27 07:11:11.901 147 18256.86 47.14 52751.44 88888.00 2007-05-27 07:11:12.401 147 18256.88 47.18 52751.43 88888.00 2007-05-27 07:11:12.901 147 18257.00 47.20 52751.55 88888.00 2007-05-27 07:11:13.401 147 18257.01 47.28 52751.57 88888.00 2007-05-27 07:11:13.901 147 18256.99 47.26 52751.61 88888.00 2007-05-27 07:11:14.401 147 18256.97 47.23 52751.55 88888.00 2007-05-27 07:11:14.901 147 18256.92 47.24 52751.45 88888.00 2007-05-27 07:11:15.401 147 18256.85 47.23 52751.33 88888.00 2007-05-27 07:11:15.901 147 18256.82 47.32 52751.36 88888.00 2007-05-27 07:11:16.401 147 18256.88 47.41 52751.28 88888.00 2007-05-27 07:11:16.901 147 18256.91 47.38 52751.34 88888.00 2007-05-27 07:11:17.401 147 18256.89 47.40 52751.54 88888.00 2007-05-27 07:11:17.901 147 18256.89 47.39 52751.63 88888.00 2007-05-27 07:11:18.401 147 18256.88 47.36 52751.59 88888.00 2007-05-27 07:11:18.901 147 18256.91 47.37 52751.72 88888.00 2007-05-27 07:11:19.401 147 18256.88 47.38 52751.78 88888.00 2007-05-27 07:11:19.901 147 18256.92 47.41 52751.67 88888.00 2007-05-27 07:11:20.401 147 18257.02 47.44 52751.69 88888.00 2007-05-27 07:11:20.901 147 18256.97 47.45 52751.69 88888.00 2007-05-27 07:11:21.401 147 18256.88 47.39 52751.73 88888.00 2007-05-27 07:11:21.901 147 18256.85 47.35 52751.78 88888.00 2007-05-27 07:11:22.401 147 18256.91 47.37 52751.86 88888.00 2007-05-27 07:11:22.901 147 18257.02 47.36 52751.84 88888.00 2007-05-27 07:11:23.401 147 18257.01 47.35 52751.93 88888.00 2007-05-27 07:11:23.901 147 18256.98 47.33 52751.98 88888.00 2007-05-27 07:11:24.401 147 18257.01 47.35 52751.97 88888.00 2007-05-27 07:11:24.901 147 18256.89 47.34 52751.79 88888.00 2007-05-27 07:11:25.401 147 18256.85 47.36 52751.74 88888.00 2007-05-27 07:11:25.901 147 18256.86 47.37 52751.85 88888.00 2007-05-27 07:11:26.401 147 18256.86 47.39 52751.78 88888.00 2007-05-27 07:11:26.901 147 18256.92 47.37 52751.67 88888.00 2007-05-27 07:11:27.401 147 18257.01 47.59 52751.66 88888.00 2007-05-27 07:11:27.901 147 18257.16 47.61 52751.77 88888.00 2007-05-27 07:11:28.401 147 18257.17 47.35 52751.89 88888.00 2007-05-27 07:11:28.901 147 18257.05 47.29 52751.88 88888.00 2007-05-27 07:11:29.401 147 18256.92 47.29 52751.77 88888.00 2007-05-27 07:11:29.901 147 18256.95 47.25 52751.74 88888.00 2007-05-27 07:11:30.401 147 18257.00 47.26 52751.74 88888.00 2007-05-27 07:11:30.901 147 18257.01 47.21 52751.76 88888.00 2007-05-27 07:11:31.401 147 18257.07 47.18 52751.80 88888.00 2007-05-27 07:11:31.901 147 18257.13 47.08 52751.79 88888.00 2007-05-27 07:11:32.401 147 18257.17 46.94 52751.67 88888.00 2007-05-27 07:11:32.901 147 18257.14 46.90 52751.60 88888.00 2007-05-27 07:11:33.401 147 18257.24 46.95 52751.55 88888.00 2007-05-27 07:11:33.901 147 18257.25 47.01 52751.69 88888.00 2007-05-27 07:11:34.401 147 18257.35 46.98 52751.71 88888.00 2007-05-27 07:11:34.901 147 18257.41 46.91 52751.66 88888.00 2007-05-27 07:11:35.401 147 18257.46 46.87 52751.63 88888.00 2007-05-27 07:11:35.901 147 18257.49 46.93 52751.63 88888.00 2007-05-27 07:11:36.401 147 18257.38 46.89 52751.73 88888.00 2007-05-27 07:11:36.901 147 18257.64 46.86 52751.72 88888.00 2007-05-27 07:11:37.401 147 18257.82 46.86 52751.83 88888.00 2007-05-27 07:11:37.901 147 18257.85 46.82 52751.89 88888.00 2007-05-27 07:11:38.401 147 18257.98 46.79 52751.90 88888.00 2007-05-27 07:11:38.901 147 18258.06 46.79 52751.97 88888.00 2007-05-27 07:11:39.401 147 18258.14 46.86 52752.02 88888.00 2007-05-27 07:11:39.901 147 18258.14 46.85 52751.94 88888.00 2007-05-27 07:11:40.401 147 18258.06 46.72 52751.85 88888.00 2007-05-27 07:11:40.901 147 18258.12 46.72 52751.90 88888.00 2007-05-27 07:11:41.401 147 18258.08 46.75 52752.01 88888.00 2007-05-27 07:11:41.901 147 18258.03 46.74 52752.21 88888.00 2007-05-27 07:11:42.401 147 18258.07 46.69 52752.24 88888.00 2007-05-27 07:11:42.901 147 18258.16 46.70 52752.24 88888.00 2007-05-27 07:11:43.401 147 18258.22 46.66 52752.28 88888.00 2007-05-27 07:11:43.901 147 18258.16 46.67 52752.20 88888.00 2007-05-27 07:11:44.401 147 18258.22 46.69 52752.17 88888.00 2007-05-27 07:11:44.901 147 18258.16 46.74 52752.20 88888.00 2007-05-27 07:11:45.401 147 18258.20 46.78 52752.25 88888.00 2007-05-27 07:11:45.901 147 18258.18 46.80 52752.31 88888.00 2007-05-27 07:11:46.401 147 18258.05 46.77 52752.29 88888.00 2007-05-27 07:11:46.901 147 18258.14 46.81 52752.20 88888.00 2007-05-27 07:11:47.401 147 18258.20 46.79 52752.20 88888.00 2007-05-27 07:11:47.901 147 18258.17 46.78 52752.21 88888.00 2007-05-27 07:11:48.401 147 18258.04 46.80 52752.27 88888.00 2007-05-27 07:11:48.901 147 18257.92 46.76 52752.20 88888.00 2007-05-27 07:11:49.401 147 18257.94 46.70 52752.16 88888.00 2007-05-27 07:11:49.901 147 18257.88 46.71 52752.12 88888.00 2007-05-27 07:11:50.401 147 18258.05 46.74 52752.12 88888.00 2007-05-27 07:11:50.901 147 18258.06 46.77 52752.09 88888.00 2007-05-27 07:11:51.401 147 18258.03 46.73 52752.11 88888.00 2007-05-27 07:11:51.901 147 18258.11 46.71 52752.13 88888.00 2007-05-27 07:11:52.401 147 18258.17 46.72 52752.24 88888.00 2007-05-27 07:11:52.901 147 18258.08 46.77 52752.30 88888.00 2007-05-27 07:11:53.401 147 18258.11 46.85 52752.24 88888.00 2007-05-27 07:11:53.901 147 18258.12 46.77 52752.23 88888.00 2007-05-27 07:11:54.401 147 18258.22 46.73 52752.26 88888.00 2007-05-27 07:11:54.901 147 18258.25 46.79 52752.36 88888.00 2007-05-27 07:11:55.401 147 18258.17 46.78 52752.40 88888.00 2007-05-27 07:11:55.901 147 18258.29 46.84 52752.40 88888.00 2007-05-27 07:11:56.401 147 18258.28 46.85 52752.35 88888.00 2007-05-27 07:11:56.901 147 18258.25 46.84 52752.52 88888.00 2007-05-27 07:11:57.401 147 18258.33 46.81 52752.59 88888.00 2007-05-27 07:11:57.901 147 18258.50 46.86 52752.50 88888.00 2007-05-27 07:11:58.401 147 18258.41 46.94 52752.48 88888.00 2007-05-27 07:11:58.901 147 18258.36 46.91 52752.46 88888.00 2007-05-27 07:11:59.401 147 18258.39 46.90 52752.41 88888.00 2007-05-27 07:11:59.901 147 18258.47 46.89 52752.33 88888.00 2007-05-27 07:12:00.401 147 18258.61 46.91 52752.64 88888.00 2007-05-27 07:12:00.901 147 18258.68 47.14 52752.85 88888.00 2007-05-27 07:12:01.401 147 18258.71 47.23 52752.79 88888.00 2007-05-27 07:12:01.901 147 18258.73 47.15 52752.98 88888.00 2007-05-27 07:12:02.401 147 18258.66 47.13 52752.81 88888.00 2007-05-27 07:12:02.901 147 18258.60 47.16 52752.67 88888.00 2007-05-27 07:12:03.401 147 18258.57 47.13 52752.88 88888.00 2007-05-27 07:12:03.901 147 18258.57 47.18 52752.89 88888.00 2007-05-27 07:12:04.401 147 18258.61 47.27 52752.69 88888.00 2007-05-27 07:12:04.901 147 18258.62 47.25 52752.72 88888.00 2007-05-27 07:12:05.401 147 18258.66 47.29 52752.72 88888.00 2007-05-27 07:12:05.901 147 18258.68 47.28 52752.58 88888.00 2007-05-27 07:12:06.401 147 18258.77 47.27 52752.67 88888.00 2007-05-27 07:12:06.901 147 18258.74 47.27 52752.63 88888.00 2007-05-27 07:12:07.401 147 18258.62 47.31 52752.62 88888.00 2007-05-27 07:12:07.901 147 18258.54 47.25 52752.48 88888.00 2007-05-27 07:12:08.401 147 18258.52 47.24 52752.50 88888.00 2007-05-27 07:12:08.901 147 18258.40 47.22 52752.69 88888.00 2007-05-27 07:12:09.401 147 18258.44 47.16 52752.69 88888.00 2007-05-27 07:12:09.901 147 18258.48 47.23 52752.60 88888.00 2007-05-27 07:12:10.401 147 18258.60 47.35 52752.54 88888.00 2007-05-27 07:12:10.901 147 18258.58 47.36 52752.52 88888.00 2007-05-27 07:12:11.401 147 18258.55 47.32 52752.55 88888.00 2007-05-27 07:12:11.901 147 18258.54 47.27 52752.75 88888.00 2007-05-27 07:12:12.401 147 18258.62 47.22 52752.76 88888.00 2007-05-27 07:12:12.901 147 18258.62 47.21 52752.70 88888.00 2007-05-27 07:12:13.401 147 18258.61 47.15 52752.69 88888.00 2007-05-27 07:12:13.901 147 18258.53 47.23 52752.75 88888.00 2007-05-27 07:12:14.401 147 18258.68 47.25 52752.72 88888.00 2007-05-27 07:12:14.901 147 18258.85 47.25 52752.67 88888.00 2007-05-27 07:12:15.401 147 18258.82 47.24 52752.67 88888.00 2007-05-27 07:12:15.901 147 18258.91 47.29 52752.66 88888.00 2007-05-27 07:12:16.401 147 18258.92 47.20 52752.65 88888.00 2007-05-27 07:12:16.901 147 18258.92 47.20 52752.58 88888.00 2007-05-27 07:12:17.401 147 18259.02 47.18 52752.49 88888.00 2007-05-27 07:12:17.901 147 18259.04 47.21 52752.51 88888.00 2007-05-27 07:12:18.401 147 18258.93 47.24 52752.38 88888.00 2007-05-27 07:12:18.901 147 18258.93 47.15 52752.51 88888.00 2007-05-27 07:12:19.401 147 18258.99 47.22 52752.48 88888.00 2007-05-27 07:12:19.901 147 18259.01 47.23 52752.36 88888.00 2007-05-27 07:12:20.401 147 18259.12 47.26 52752.31 88888.00 2007-05-27 07:12:20.901 147 18259.03 47.24 52752.33 88888.00 2007-05-27 07:12:21.401 147 18259.12 47.24 52752.38 88888.00 2007-05-27 07:12:21.901 147 18259.18 47.16 52752.29 88888.00 2007-05-27 07:12:22.401 147 18259.07 47.13 52752.30 88888.00 2007-05-27 07:12:22.901 147 18259.06 47.14 52752.42 88888.00 2007-05-27 07:12:23.401 147 18259.15 47.18 52752.50 88888.00 2007-05-27 07:12:23.901 147 18259.13 47.20 52752.44 88888.00 2007-05-27 07:12:24.401 147 18259.23 47.22 52752.39 88888.00 2007-05-27 07:12:24.901 147 18259.21 47.18 52752.39 88888.00 2007-05-27 07:12:25.401 147 18259.24 47.16 52752.37 88888.00 2007-05-27 07:12:25.901 147 18259.31 47.18 52752.38 88888.00 2007-05-27 07:12:26.401 147 18259.28 47.20 52752.38 88888.00 2007-05-27 07:12:26.901 147 18259.21 47.22 52752.44 88888.00 2007-05-27 07:12:27.401 147 18259.31 47.23 52752.40 88888.00 2007-05-27 07:12:27.901 147 18259.35 47.20 52752.48 88888.00 2007-05-27 07:12:28.401 147 18259.34 47.22 52752.46 88888.00 2007-05-27 07:12:28.901 147 18259.33 47.22 52752.55 88888.00 2007-05-27 07:12:29.401 147 18259.34 47.22 52752.59 88888.00 2007-05-27 07:12:29.901 147 18259.47 47.23 52752.60 88888.00 2007-05-27 07:12:30.401 147 18259.55 47.24 52752.70 88888.00 2007-05-27 07:12:30.901 147 18259.56 47.22 52752.64 88888.00 2007-05-27 07:12:31.401 147 18259.50 47.23 52752.67 88888.00 2007-05-27 07:12:31.901 147 18259.52 47.33 52752.67 88888.00 2007-05-27 07:12:32.401 147 18259.42 47.30 52752.61 88888.00 2007-05-27 07:12:32.901 147 18259.30 47.27 52752.56 88888.00 2007-05-27 07:12:33.401 147 18259.41 47.24 52752.69 88888.00 2007-05-27 07:12:33.901 147 18259.42 47.24 52752.71 88888.00 2007-05-27 07:12:34.401 147 18259.49 47.27 52752.72 88888.00 2007-05-27 07:12:34.901 147 18259.58 47.32 52752.75 88888.00 2007-05-27 07:12:35.401 147 18259.55 47.41 52752.76 88888.00 2007-05-27 07:12:35.901 147 18259.56 47.44 52752.79 88888.00 2007-05-27 07:12:36.401 147 18259.59 47.46 52752.81 88888.00 2007-05-27 07:12:36.901 147 18259.64 47.46 52752.79 88888.00 2007-05-27 07:12:37.401 147 18259.61 47.49 52752.77 88888.00 2007-05-27 07:12:37.901 147 18259.53 47.47 52752.81 88888.00 2007-05-27 07:12:38.401 147 18259.56 47.52 52752.87 88888.00 2007-05-27 07:12:38.901 147 18259.56 47.45 52752.93 88888.00 2007-05-27 07:12:39.401 147 18259.49 47.49 52753.01 88888.00 2007-05-27 07:12:39.901 147 18259.53 47.55 52753.01 88888.00 2007-05-27 07:12:40.401 147 18259.45 47.58 52752.94 88888.00 2007-05-27 07:12:40.901 147 18259.38 47.55 52753.05 88888.00 2007-05-27 07:12:41.401 147 18259.41 47.53 52753.12 88888.00 2007-05-27 07:12:41.901 147 18259.49 47.52 52753.14 88888.00 2007-05-27 07:12:42.401 147 18259.53 47.52 52753.19 88888.00 2007-05-27 07:12:42.901 147 18259.53 47.61 52753.12 88888.00 2007-05-27 07:12:43.401 147 18259.61 47.64 52753.13 88888.00 2007-05-27 07:12:43.901 147 18259.70 47.74 52753.18 88888.00 2007-05-27 07:12:44.401 147 18259.63 47.76 52753.12 88888.00 2007-05-27 07:12:44.901 147 18259.67 47.71 52753.12 88888.00 2007-05-27 07:12:45.401 147 18259.58 47.76 52753.13 88888.00 2007-05-27 07:12:45.901 147 18259.64 47.72 52753.16 88888.00 2007-05-27 07:12:46.401 147 18259.69 47.73 52753.14 88888.00 2007-05-27 07:12:46.901 147 18259.66 47.75 52753.16 88888.00 2007-05-27 07:12:47.401 147 18259.61 47.85 52753.29 88888.00 2007-05-27 07:12:47.901 147 18259.64 47.85 52753.32 88888.00 2007-05-27 07:12:48.401 147 18259.64 47.91 52753.29 88888.00 2007-05-27 07:12:48.901 147 18259.68 47.94 52753.16 88888.00 2007-05-27 07:12:49.401 147 18259.74 48.01 52753.21 88888.00 2007-05-27 07:12:49.901 147 18259.74 48.04 52753.21 88888.00 2007-05-27 07:12:50.401 147 18259.77 47.98 52753.14 88888.00 2007-05-27 07:12:50.901 147 18259.74 48.03 52753.10 88888.00 2007-05-27 07:12:51.401 147 18259.67 48.11 52753.04 88888.00 2007-05-27 07:12:51.901 147 18259.56 48.19 52753.05 88888.00 2007-05-27 07:12:52.401 147 18259.41 48.21 52753.06 88888.00 2007-05-27 07:12:52.901 147 18259.34 48.23 52753.00 88888.00 2007-05-27 07:12:53.401 147 18259.26 48.13 52752.96 88888.00 2007-05-27 07:12:53.901 147 18259.37 47.96 52752.84 88888.00 2007-05-27 07:12:54.401 147 18259.49 47.95 52752.94 88888.00 2007-05-27 07:12:54.901 147 18259.47 47.94 52753.04 88888.00 2007-05-27 07:12:55.401 147 18259.56 47.98 52752.94 88888.00 2007-05-27 07:12:55.901 147 18259.86 48.01 52752.93 88888.00 2007-05-27 07:12:56.401 147 18259.91 47.96 52752.87 88888.00 2007-05-27 07:12:56.901 147 18259.77 47.93 52752.85 88888.00 2007-05-27 07:12:57.401 147 18259.70 47.96 52752.99 88888.00 2007-05-27 07:12:57.901 147 18259.62 47.97 52752.89 88888.00 2007-05-27 07:12:58.401 147 18259.74 47.94 52753.01 88888.00 2007-05-27 07:12:58.901 147 18259.79 47.95 52753.04 88888.00 2007-05-27 07:12:59.401 147 18259.73 47.94 52753.11 88888.00 2007-05-27 07:12:59.901 147 18259.78 47.93 52753.09 88888.00 2007-05-27 07:13:00.401 147 18259.88 47.98 52753.08 88888.00 2007-05-27 07:13:00.901 147 18259.73 48.05 52753.13 88888.00 2007-05-27 07:13:01.401 147 18259.66 47.98 52753.19 88888.00 2007-05-27 07:13:01.901 147 18259.61 47.87 52753.02 88888.00 2007-05-27 07:13:02.401 147 18259.84 47.85 52752.90 88888.00 2007-05-27 07:13:02.901 147 18259.91 47.89 52752.93 88888.00 2007-05-27 07:13:03.401 147 18259.84 47.88 52752.91 88888.00 2007-05-27 07:13:03.901 147 18259.90 47.95 52752.99 88888.00 2007-05-27 07:13:04.401 147 18260.05 48.09 52753.02 88888.00 2007-05-27 07:13:04.901 147 18260.05 48.14 52753.09 88888.00 2007-05-27 07:13:05.401 147 18260.00 48.07 52753.09 88888.00 2007-05-27 07:13:05.901 147 18260.02 48.14 52753.19 88888.00 2007-05-27 07:13:06.401 147 18260.07 48.19 52753.10 88888.00 2007-05-27 07:13:06.901 147 18260.06 48.26 52752.93 88888.00 2007-05-27 07:13:07.401 147 18260.11 48.23 52752.88 88888.00 2007-05-27 07:13:07.901 147 18260.17 48.16 52752.98 88888.00 2007-05-27 07:13:08.401 147 18260.11 48.14 52753.06 88888.00 2007-05-27 07:13:08.901 147 18260.15 48.13 52752.98 88888.00 2007-05-27 07:13:09.401 147 18260.23 48.07 52752.94 88888.00 2007-05-27 07:13:09.901 147 18260.27 48.08 52752.94 88888.00 2007-05-27 07:13:10.401 147 18260.42 48.09 52752.95 88888.00 2007-05-27 07:13:10.901 147 18260.46 48.05 52752.91 88888.00 2007-05-27 07:13:11.401 147 18260.49 48.06 52752.95 88888.00 2007-05-27 07:13:11.901 147 18260.51 48.20 52752.86 88888.00 2007-05-27 07:13:12.401 147 18260.59 48.20 52752.89 88888.00 2007-05-27 07:13:12.901 147 18260.62 48.28 52753.07 88888.00 2007-05-27 07:13:13.401 147 18260.56 48.32 52753.14 88888.00 2007-05-27 07:13:13.901 147 18260.56 48.24 52753.10 88888.00 2007-05-27 07:13:14.401 147 18260.57 48.21 52752.95 88888.00 2007-05-27 07:13:14.901 147 18260.59 48.21 52752.86 88888.00 2007-05-27 07:13:15.401 147 18260.66 48.20 52752.78 88888.00 2007-05-27 07:13:15.901 147 18260.67 48.21 52752.75 88888.00 2007-05-27 07:13:16.401 147 18260.79 48.23 52752.74 88888.00 2007-05-27 07:13:16.901 147 18260.79 48.22 52752.74 88888.00 2007-05-27 07:13:17.401 147 18260.76 48.33 52752.83 88888.00 2007-05-27 07:13:17.901 147 18260.80 48.34 52752.87 88888.00 2007-05-27 07:13:18.401 147 18260.96 48.28 52752.86 88888.00 2007-05-27 07:13:18.901 147 18261.04 48.26 52752.84 88888.00 2007-05-27 07:13:19.401 147 18261.13 48.34 52752.90 88888.00 2007-05-27 07:13:19.901 147 18261.04 48.32 52752.98 88888.00 2007-05-27 07:13:20.401 147 18261.18 48.29 52753.00 88888.00 2007-05-27 07:13:20.901 147 18261.21 48.30 52753.00 88888.00 2007-05-27 07:13:21.401 147 18261.30 48.27 52753.10 88888.00 2007-05-27 07:13:21.901 147 18261.37 48.23 52753.01 88888.00 2007-05-27 07:13:22.401 147 18261.38 48.23 52753.14 88888.00 2007-05-27 07:13:22.901 147 18261.41 48.29 52753.16 88888.00 2007-05-27 07:13:23.401 147 18261.49 48.47 52753.18 88888.00 2007-05-27 07:13:23.901 147 18261.42 48.62 52753.22 88888.00 2007-05-27 07:13:24.401 147 18261.37 48.65 52753.28 88888.00 2007-05-27 07:13:24.901 147 18261.33 48.61 52753.30 88888.00 2007-05-27 07:13:25.401 147 18261.34 48.45 52753.24 88888.00 2007-05-27 07:13:25.901 147 18261.38 48.24 52753.23 88888.00 2007-05-27 07:13:26.401 147 18261.49 48.21 52753.10 88888.00 2007-05-27 07:13:26.901 147 18261.54 48.12 52753.09 88888.00 2007-05-27 07:13:27.401 147 18261.58 48.10 52753.18 88888.00 2007-05-27 07:13:27.901 147 18261.62 48.07 52753.14 88888.00 2007-05-27 07:13:28.401 147 18261.69 48.06 52753.23 88888.00 2007-05-27 07:13:28.901 147 18261.65 48.05 52753.24 88888.00 2007-05-27 07:13:29.401 147 18261.61 48.04 52753.29 88888.00 2007-05-27 07:13:29.901 147 18261.59 48.06 52753.39 88888.00 2007-05-27 07:13:30.401 147 18261.61 48.05 52753.37 88888.00 2007-05-27 07:13:30.901 147 18261.63 48.01 52753.36 88888.00 2007-05-27 07:13:31.401 147 18261.59 47.91 52753.29 88888.00 2007-05-27 07:13:31.901 147 18261.70 47.87 52753.31 88888.00 2007-05-27 07:13:32.401 147 18261.74 47.93 52753.45 88888.00 2007-05-27 07:13:32.901 147 18261.72 48.00 52753.45 88888.00 2007-05-27 07:13:33.401 147 18261.79 48.02 52753.45 88888.00 2007-05-27 07:13:33.901 147 18261.78 47.93 52753.54 88888.00 2007-05-27 07:13:34.401 147 18261.90 47.87 52753.45 88888.00 2007-05-27 07:13:34.901 147 18261.87 47.75 52753.31 88888.00 2007-05-27 07:13:35.401 147 18261.89 47.71 52753.22 88888.00 2007-05-27 07:13:35.901 147 18261.72 47.65 52753.39 88888.00 2007-05-27 07:13:36.401 147 18261.74 47.67 52753.49 88888.00 2007-05-27 07:13:36.901 147 18261.77 47.67 52753.52 88888.00 2007-05-27 07:13:37.401 147 18261.59 47.73 52753.46 88888.00 2007-05-27 07:13:37.901 147 18261.61 47.69 52753.57 88888.00 2007-05-27 07:13:38.401 147 18261.69 47.59 52753.52 88888.00 2007-05-27 07:13:38.901 147 18261.77 47.59 52753.51 88888.00 2007-05-27 07:13:39.401 147 18261.78 47.53 52753.51 88888.00 2007-05-27 07:13:39.901 147 18261.88 47.54 52753.33 88888.00 2007-05-27 07:13:40.401 147 18261.90 47.63 52753.28 88888.00 2007-05-27 07:13:40.901 147 18261.98 47.69 52753.41 88888.00 2007-05-27 07:13:41.401 147 18261.96 47.68 52753.47 88888.00 2007-05-27 07:13:41.901 147 18262.00 47.67 52753.54 88888.00 2007-05-27 07:13:42.401 147 18262.05 47.59 52753.34 88888.00 2007-05-27 07:13:42.901 147 18262.05 47.49 52753.35 88888.00 2007-05-27 07:13:43.401 147 18262.03 47.32 52753.40 88888.00 2007-05-27 07:13:43.901 147 18262.02 47.29 52753.31 88888.00 2007-05-27 07:13:44.401 147 18262.02 47.24 52753.24 88888.00 2007-05-27 07:13:44.901 147 18261.98 47.28 52753.31 88888.00 2007-05-27 07:13:45.401 147 18261.96 47.30 52753.34 88888.00 2007-05-27 07:13:45.901 147 18262.00 47.35 52753.35 88888.00 2007-05-27 07:13:46.401 147 18262.17 47.33 52753.45 88888.00 2007-05-27 07:13:46.901 147 18262.32 47.11 52753.43 88888.00 2007-05-27 07:13:47.401 147 18262.33 47.06 52753.29 88888.00 2007-05-27 07:13:47.901 147 18262.31 47.10 52753.24 88888.00 2007-05-27 07:13:48.401 147 18262.22 47.13 52753.14 88888.00 2007-05-27 07:13:48.901 147 18262.28 47.07 52753.18 88888.00 2007-05-27 07:13:49.401 147 18262.25 47.11 52753.37 88888.00 2007-05-27 07:13:49.901 147 18262.33 47.29 52753.39 88888.00 2007-05-27 07:13:50.401 147 18262.46 47.22 52753.32 88888.00 2007-05-27 07:13:50.901 147 18262.53 47.07 52753.21 88888.00 2007-05-27 07:13:51.401 147 18262.46 47.03 52753.13 88888.00 2007-05-27 07:13:51.901 147 18262.38 47.14 52753.28 88888.00 2007-05-27 07:13:52.401 147 18262.55 47.27 52753.30 88888.00 2007-05-27 07:13:52.901 147 18262.54 47.19 52753.35 88888.00 2007-05-27 07:13:53.401 147 18262.52 47.21 52753.35 88888.00 2007-05-27 07:13:53.901 147 18262.42 47.21 52753.43 88888.00 2007-05-27 07:13:54.401 147 18262.45 47.21 52753.39 88888.00 2007-05-27 07:13:54.901 147 18262.43 47.15 52753.39 88888.00 2007-05-27 07:13:55.401 147 18262.43 47.09 52753.47 88888.00 2007-05-27 07:13:55.901 147 18262.44 47.03 52753.37 88888.00 2007-05-27 07:13:56.401 147 18262.46 47.03 52753.34 88888.00 2007-05-27 07:13:56.901 147 18262.50 47.00 52753.35 88888.00 2007-05-27 07:13:57.401 147 18262.45 46.99 52753.28 88888.00 2007-05-27 07:13:57.901 147 18262.46 46.97 52753.27 88888.00 2007-05-27 07:13:58.401 147 18262.43 46.98 52753.34 88888.00 2007-05-27 07:13:58.901 147 18262.48 47.01 52753.45 88888.00 2007-05-27 07:13:59.401 147 18262.62 47.00 52753.47 88888.00 2007-05-27 07:13:59.901 147 18262.67 47.00 52753.55 88888.00 2007-05-27 07:14:00.401 147 18262.64 47.05 52753.62 88888.00 2007-05-27 07:14:00.901 147 18262.72 47.08 52753.57 88888.00 2007-05-27 07:14:01.401 147 18262.74 47.09 52753.60 88888.00 2007-05-27 07:14:01.901 147 18262.79 47.01 52753.58 88888.00 2007-05-27 07:14:02.401 147 18262.70 47.03 52753.57 88888.00 2007-05-27 07:14:02.901 147 18262.61 46.96 52753.48 88888.00 2007-05-27 07:14:03.401 147 18262.59 46.95 52753.27 88888.00 2007-05-27 07:14:03.901 147 18262.67 46.88 52753.24 88888.00 2007-05-27 07:14:04.401 147 18262.83 46.80 52753.36 88888.00 2007-05-27 07:14:04.901 147 18262.85 46.87 52753.35 88888.00 2007-05-27 07:14:05.401 147 18262.74 46.86 52753.45 88888.00 2007-05-27 07:14:05.901 147 18262.60 46.86 52753.62 88888.00 2007-05-27 07:14:06.401 147 18262.54 46.85 52753.60 88888.00 2007-05-27 07:14:06.901 147 18262.63 46.84 52753.67 88888.00 2007-05-27 07:14:07.401 147 18262.65 46.78 52753.69 88888.00 2007-05-27 07:14:07.901 147 18262.61 46.69 52753.62 88888.00 2007-05-27 07:14:08.401 147 18262.68 46.63 52753.55 88888.00 2007-05-27 07:14:08.901 147 18262.77 46.67 52753.57 88888.00 2007-05-27 07:14:09.401 147 18262.82 46.63 52753.51 88888.00 2007-05-27 07:14:09.901 147 18262.75 46.57 52753.45 88888.00 2007-05-27 07:14:10.401 147 18262.73 46.53 52753.40 88888.00 2007-05-27 07:14:10.901 147 18262.82 46.56 52753.32 88888.00 2007-05-27 07:14:11.401 147 18262.74 46.53 52753.25 88888.00 2007-05-27 07:14:11.901 147 18262.79 46.53 52753.21 88888.00 2007-05-27 07:14:12.401 147 18262.97 46.56 52753.20 88888.00 2007-05-27 07:14:12.901 147 18263.09 46.37 52753.22 88888.00 2007-05-27 07:14:13.401 147 18263.05 46.24 52753.23 88888.00 2007-05-27 07:14:13.901 147 18262.93 46.21 52753.28 88888.00 2007-05-27 07:14:14.401 147 18262.88 46.18 52753.23 88888.00 2007-05-27 07:14:14.901 147 18262.84 46.20 52753.25 88888.00 2007-05-27 07:14:15.401 147 18262.88 46.22 52753.21 88888.00 2007-05-27 07:14:15.901 147 18262.76 46.22 52753.18 88888.00 2007-05-27 07:14:16.401 147 18262.79 46.18 52753.17 88888.00 2007-05-27 07:14:16.901 147 18262.86 46.14 52753.17 88888.00 2007-05-27 07:14:17.401 147 18262.79 46.12 52753.21 88888.00 2007-05-27 07:14:17.901 147 18262.76 46.14 52753.18 88888.00 2007-05-27 07:14:18.401 147 18262.66 46.10 52753.19 88888.00 2007-05-27 07:14:18.901 147 18262.74 46.09 52753.12 88888.00 2007-05-27 07:14:19.401 147 18262.79 46.08 52753.04 88888.00 2007-05-27 07:14:19.901 147 18262.82 45.98 52752.95 88888.00 2007-05-27 07:14:20.401 147 18262.86 45.93 52753.02 88888.00 2007-05-27 07:14:20.901 147 18262.81 45.87 52753.05 88888.00 2007-05-27 07:14:21.401 147 18262.81 45.85 52753.05 88888.00 2007-05-27 07:14:21.901 147 18262.72 45.81 52753.00 88888.00 2007-05-27 07:14:22.401 147 18262.73 45.88 52752.88 88888.00 2007-05-27 07:14:22.901 147 18262.61 45.77 52752.90 88888.00 2007-05-27 07:14:23.401 147 18262.67 45.75 52752.93 88888.00 2007-05-27 07:14:23.901 147 18262.70 45.68 52753.00 88888.00 2007-05-27 07:14:24.401 147 18262.64 45.69 52752.97 88888.00 2007-05-27 07:14:24.901 147 18262.79 45.64 52753.08 88888.00 2007-05-27 07:14:25.401 147 18262.94 45.60 52753.16 88888.00 2007-05-27 07:14:25.901 147 18262.95 45.61 52753.09 88888.00 2007-05-27 07:14:26.401 147 18262.81 45.63 52753.07 88888.00 2007-05-27 07:14:26.901 147 18262.81 45.57 52753.06 88888.00 2007-05-27 07:14:27.401 147 18262.78 45.49 52752.97 88888.00 2007-05-27 07:14:27.901 147 18262.81 45.51 52752.94 88888.00 2007-05-27 07:14:28.401 147 18262.76 45.52 52752.93 88888.00 2007-05-27 07:14:28.901 147 18262.74 45.53 52752.96 88888.00 2007-05-27 07:14:29.401 147 18262.86 45.57 52752.83 88888.00 2007-05-27 07:14:29.901 147 18262.87 45.48 52752.78 88888.00 2007-05-27 07:14:30.401 147 18262.89 45.46 52752.87 88888.00 2007-05-27 07:14:30.901 147 18262.84 45.48 52752.93 88888.00 2007-05-27 07:14:31.401 147 18262.81 45.49 52752.75 88888.00 2007-05-27 07:14:31.901 147 18262.83 45.57 52752.72 88888.00 2007-05-27 07:14:32.401 147 18262.70 45.65 52752.79 88888.00 2007-05-27 07:14:32.901 147 18262.70 45.53 52752.84 88888.00 2007-05-27 07:14:33.401 147 18262.67 45.52 52752.79 88888.00 2007-05-27 07:14:33.901 147 18262.75 45.58 52752.69 88888.00 2007-05-27 07:14:34.401 147 18262.84 45.52 52752.82 88888.00 2007-05-27 07:14:34.901 147 18262.72 45.60 52752.95 88888.00 2007-05-27 07:14:35.401 147 18262.64 45.65 52753.00 88888.00 2007-05-27 07:14:35.901 147 18262.76 45.98 52753.08 88888.00 2007-05-27 07:14:36.401 147 18262.83 45.95 52753.12 88888.00 2007-05-27 07:14:36.901 147 18262.81 45.75 52753.12 88888.00 2007-05-27 07:14:37.401 147 18262.84 45.76 52753.02 88888.00 2007-05-27 07:14:37.901 147 18262.96 45.70 52753.05 88888.00 2007-05-27 07:14:38.401 147 18262.96 45.69 52753.11 88888.00 2007-05-27 07:14:38.901 147 18262.98 45.74 52753.13 88888.00 2007-05-27 07:14:39.401 147 18262.88 45.74 52753.13 88888.00 2007-05-27 07:14:39.901 147 18263.01 45.76 52753.18 88888.00 2007-05-27 07:14:40.401 147 18262.92 45.81 52753.06 88888.00 2007-05-27 07:14:40.901 147 18262.87 45.84 52752.97 88888.00 2007-05-27 07:14:41.401 147 18262.83 45.81 52753.09 88888.00 2007-05-27 07:14:41.901 147 18262.84 45.82 52752.99 88888.00 2007-05-27 07:14:42.401 147 18262.90 45.77 52752.87 88888.00 2007-05-27 07:14:42.901 147 18262.89 45.72 52752.98 88888.00 2007-05-27 07:14:43.401 147 18262.88 45.67 52752.89 88888.00 2007-05-27 07:14:43.901 147 18262.87 45.60 52752.95 88888.00 2007-05-27 07:14:44.401 147 18262.93 45.49 52752.96 88888.00 2007-05-27 07:14:44.901 147 18262.88 45.52 52752.93 88888.00 2007-05-27 07:14:45.401 147 18262.74 45.58 52752.90 88888.00 2007-05-27 07:14:45.901 147 18262.86 45.53 52752.81 88888.00 2007-05-27 07:14:46.401 147 18262.87 45.52 52752.78 88888.00 2007-05-27 07:14:46.901 147 18262.90 45.54 52752.73 88888.00 2007-05-27 07:14:47.401 147 18262.96 45.55 52752.82 88888.00 2007-05-27 07:14:47.901 147 18263.05 45.65 52752.77 88888.00 2007-05-27 07:14:48.401 147 18263.11 45.71 52752.73 88888.00 2007-05-27 07:14:48.901 147 18263.08 45.69 52752.71 88888.00 2007-05-27 07:14:49.401 147 18263.14 45.67 52752.77 88888.00 2007-05-27 07:14:49.901 147 18263.14 45.74 52752.82 88888.00 2007-05-27 07:14:50.401 147 18263.20 45.64 52752.81 88888.00 2007-05-27 07:14:50.901 147 18263.37 45.60 52752.82 88888.00 2007-05-27 07:14:51.401 147 18263.31 45.58 52752.96 88888.00 2007-05-27 07:14:51.901 147 18263.11 45.49 52752.88 88888.00 2007-05-27 07:14:52.401 147 18263.11 45.40 52752.94 88888.00 2007-05-27 07:14:52.901 147 18263.15 45.34 52752.98 88888.00 2007-05-27 07:14:53.401 147 18263.16 45.37 52752.95 88888.00 2007-05-27 07:14:53.901 147 18263.03 45.51 52752.99 88888.00 2007-05-27 07:14:54.401 147 18263.10 45.87 52752.97 88888.00 2007-05-27 07:14:54.901 147 18263.32 45.72 52752.88 88888.00 2007-05-27 07:14:55.401 147 18263.32 45.51 52752.77 88888.00 2007-05-27 07:14:55.901 147 18263.29 45.48 52752.90 88888.00 2007-05-27 07:14:56.401 147 18263.22 45.47 52752.89 88888.00 2007-05-27 07:14:56.901 147 18263.28 45.45 52752.84 88888.00 2007-05-27 07:14:57.401 147 18263.24 45.46 52752.73 88888.00 2007-05-27 07:14:57.901 147 18263.14 45.43 52752.75 88888.00 2007-05-27 07:14:58.401 147 18263.08 45.39 52752.81 88888.00 2007-05-27 07:14:58.901 147 18263.13 45.43 52752.90 88888.00 2007-05-27 07:14:59.401 147 18263.05 45.39 52752.86 88888.00 2007-05-27 07:14:59.901 147 18263.08 45.38 52752.82 88888.00 2007-05-27 07:15:00.401 147 18263.20 45.37 52752.82 88888.00 2007-05-27 07:15:00.901 147 18263.17 45.32 52752.91 88888.00 2007-05-27 07:15:01.401 147 18263.01 45.32 52752.94 88888.00 2007-05-27 07:15:01.901 147 18262.90 45.38 52752.81 88888.00 2007-05-27 07:15:02.401 147 18262.94 45.35 52752.86 88888.00 2007-05-27 07:15:02.901 147 18262.96 45.32 52752.95 88888.00 2007-05-27 07:15:03.401 147 18262.98 45.35 52752.99 88888.00 2007-05-27 07:15:03.901 147 18262.85 45.35 52752.95 88888.00 2007-05-27 07:15:04.401 147 18262.79 45.32 52752.93 88888.00 2007-05-27 07:15:04.901 147 18262.76 45.32 52752.94 88888.00 2007-05-27 07:15:05.401 147 18262.63 45.40 52752.88 88888.00 2007-05-27 07:15:05.901 147 18262.70 45.38 52752.83 88888.00 2007-05-27 07:15:06.401 147 18262.73 45.49 52752.81 88888.00 2007-05-27 07:15:06.901 147 18262.72 45.59 52752.79 88888.00 2007-05-27 07:15:07.401 147 18262.76 45.51 52752.81 88888.00 2007-05-27 07:15:07.901 147 18262.72 45.48 52752.76 88888.00 2007-05-27 07:15:08.401 147 18262.70 45.47 52752.87 88888.00 2007-05-27 07:15:08.901 147 18262.74 45.49 52753.04 88888.00 2007-05-27 07:15:09.401 147 18262.65 45.55 52753.09 88888.00 2007-05-27 07:15:09.901 147 18262.64 45.60 52753.06 88888.00 2007-05-27 07:15:10.401 147 18262.71 45.58 52753.04 88888.00 2007-05-27 07:15:10.901 147 18262.84 45.49 52753.02 88888.00 2007-05-27 07:15:11.401 147 18262.83 45.47 52752.97 88888.00 2007-05-27 07:15:11.901 147 18262.72 45.48 52752.96 88888.00 2007-05-27 07:15:12.401 147 18262.75 45.42 52752.97 88888.00 2007-05-27 07:15:12.901 147 18262.73 45.49 52753.02 88888.00 2007-05-27 07:15:13.401 147 18262.72 45.55 52752.93 88888.00 2007-05-27 07:15:13.901 147 18262.60 45.65 52752.81 88888.00 2007-05-27 07:15:14.401 147 18262.59 45.68 52753.02 88888.00 2007-05-27 07:15:14.901 147 18262.67 45.70 52753.06 88888.00 2007-05-27 07:15:15.401 147 18262.75 45.64 52753.13 88888.00 2007-05-27 07:15:15.901 147 18262.65 45.71 52753.13 88888.00 2007-05-27 07:15:16.401 147 18262.63 45.68 52753.02 88888.00 2007-05-27 07:15:16.901 147 18262.63 45.69 52753.00 88888.00 2007-05-27 07:15:17.401 147 18262.65 45.73 52752.97 88888.00 2007-05-27 07:15:17.901 147 18262.63 45.72 52753.02 88888.00 2007-05-27 07:15:18.401 147 18262.70 45.78 52753.02 88888.00 2007-05-27 07:15:18.901 147 18262.71 45.97 52752.95 88888.00 2007-05-27 07:15:19.401 147 18262.75 45.93 52752.90 88888.00 2007-05-27 07:15:19.901 147 18262.83 45.85 52752.89 88888.00 2007-05-27 07:15:20.401 147 18262.84 45.86 52752.91 88888.00 2007-05-27 07:15:20.901 147 18262.82 45.79 52752.89 88888.00 2007-05-27 07:15:21.401 147 18262.86 45.76 52752.81 88888.00 2007-05-27 07:15:21.901 147 18262.78 45.74 52752.70 88888.00 2007-05-27 07:15:22.401 147 18262.85 45.72 52752.75 88888.00 2007-05-27 07:15:22.901 147 18262.98 45.79 52752.72 88888.00 2007-05-27 07:15:23.401 147 18262.90 45.81 52752.62 88888.00 2007-05-27 07:15:23.901 147 18263.05 45.76 52752.58 88888.00 2007-05-27 07:15:24.401 147 18263.15 45.75 52752.60 88888.00 2007-05-27 07:15:24.901 147 18263.21 45.73 52752.67 88888.00 2007-05-27 07:15:25.401 147 18263.25 45.72 52752.62 88888.00 2007-05-27 07:15:25.901 147 18263.22 45.70 52752.70 88888.00 2007-05-27 07:15:26.401 147 18263.18 45.70 52752.73 88888.00 2007-05-27 07:15:26.901 147 18263.18 45.72 52752.71 88888.00 2007-05-27 07:15:27.401 147 18263.18 45.67 52752.64 88888.00 2007-05-27 07:15:27.901 147 18263.18 45.61 52752.58 88888.00 2007-05-27 07:15:28.401 147 18263.07 45.61 52752.56 88888.00 2007-05-27 07:15:28.901 147 18263.08 45.63 52752.63 88888.00 2007-05-27 07:15:29.401 147 18263.11 45.63 52752.48 88888.00 2007-05-27 07:15:29.901 147 18263.09 45.57 52752.51 88888.00 2007-05-27 07:15:30.401 147 18263.05 45.57 52752.48 88888.00 2007-05-27 07:15:30.901 147 18263.17 45.54 52752.52 88888.00 2007-05-27 07:15:31.401 147 18263.20 45.56 52752.50 88888.00 2007-05-27 07:15:31.901 147 18263.24 45.59 52752.42 88888.00 2007-05-27 07:15:32.401 147 18263.30 45.53 52752.47 88888.00 2007-05-27 07:15:32.901 147 18263.22 45.57 52752.55 88888.00 2007-05-27 07:15:33.401 147 18263.13 45.60 52752.53 88888.00 2007-05-27 07:15:33.901 147 18263.20 45.65 52752.40 88888.00 2007-05-27 07:15:34.401 147 18263.28 45.73 52752.36 88888.00 2007-05-27 07:15:34.901 147 18263.21 45.82 52752.33 88888.00 2007-05-27 07:15:35.401 147 18263.14 45.84 52752.37 88888.00 2007-05-27 07:15:35.901 147 18263.18 45.69 52752.30 88888.00 2007-05-27 07:15:36.401 147 18263.06 45.51 52752.21 88888.00 2007-05-27 07:15:36.901 147 18263.07 45.42 52752.38 88888.00 2007-05-27 07:15:37.401 147 18263.13 45.33 52752.42 88888.00 2007-05-27 07:15:37.901 147 18263.19 45.40 52752.38 88888.00 2007-05-27 07:15:38.401 147 18263.15 45.40 52752.32 88888.00 2007-05-27 07:15:38.901 147 18263.18 45.33 52752.32 88888.00 2007-05-27 07:15:39.401 147 18263.15 45.32 52752.33 88888.00 2007-05-27 07:15:39.901 147 18263.25 45.32 52752.39 88888.00 2007-05-27 07:15:40.401 147 18263.26 45.40 52752.35 88888.00 2007-05-27 07:15:40.901 147 18263.05 45.40 52752.40 88888.00 2007-05-27 07:15:41.401 147 18263.06 45.44 52752.25 88888.00 2007-05-27 07:15:41.901 147 18262.99 45.47 52752.21 88888.00 2007-05-27 07:15:42.401 147 18263.00 45.53 52752.26 88888.00 2007-05-27 07:15:42.901 147 18262.99 45.43 52752.31 88888.00 2007-05-27 07:15:43.401 147 18263.18 45.42 52752.20 88888.00 2007-05-27 07:15:43.901 147 18263.19 45.41 52752.23 88888.00 2007-05-27 07:15:44.401 147 18263.17 45.42 52752.37 88888.00 2007-05-27 07:15:44.901 147 18263.17 45.43 52752.38 88888.00 2007-05-27 07:15:45.401 147 18263.22 45.41 52752.33 88888.00 2007-05-27 07:15:45.901 147 18263.21 45.46 52752.44 88888.00 2007-05-27 07:15:46.401 147 18263.17 45.47 52752.39 88888.00 2007-05-27 07:15:46.901 147 18263.19 45.42 52752.19 88888.00 2007-05-27 07:15:47.401 147 18263.15 45.43 52752.15 88888.00 2007-05-27 07:15:47.901 147 18263.01 45.38 52752.06 88888.00 2007-05-27 07:15:48.401 147 18263.10 45.42 52752.12 88888.00 2007-05-27 07:15:48.901 147 18263.24 45.45 52752.15 88888.00 2007-05-27 07:15:49.401 147 18263.40 45.57 52752.08 88888.00 2007-05-27 07:15:49.901 147 18263.51 45.61 52752.03 88888.00 2007-05-27 07:15:50.401 147 18263.44 45.44 52752.08 88888.00 2007-05-27 07:15:50.901 147 18263.37 45.37 52752.11 88888.00 2007-05-27 07:15:51.401 147 18263.35 45.46 52752.09 88888.00 2007-05-27 07:15:51.901 147 18263.28 45.52 52752.11 88888.00 2007-05-27 07:15:52.401 147 18263.19 45.56 52752.03 88888.00 2007-05-27 07:15:52.901 147 18263.22 45.62 52752.04 88888.00 2007-05-27 07:15:53.401 147 18263.31 45.55 52752.13 88888.00 2007-05-27 07:15:53.901 147 18263.40 45.46 52752.19 88888.00 2007-05-27 07:15:54.401 147 18263.39 45.44 52752.12 88888.00 2007-05-27 07:15:54.901 147 18263.36 45.44 52752.08 88888.00 2007-05-27 07:15:55.401 147 18263.39 45.44 52752.17 88888.00 2007-05-27 07:15:55.901 147 18263.35 45.31 52752.28 88888.00 2007-05-27 07:15:56.401 147 18263.33 45.29 52752.13 88888.00 2007-05-27 07:15:56.901 147 18263.33 45.34 52752.09 88888.00 2007-05-27 07:15:57.401 147 18263.50 45.36 52752.12 88888.00 2007-05-27 07:15:57.901 147 18263.52 45.37 52752.19 88888.00 2007-05-27 07:15:58.401 147 18263.62 45.36 52752.23 88888.00 2007-05-27 07:15:58.901 147 18263.62 45.37 52752.17 88888.00 2007-05-27 07:15:59.401 147 18263.73 45.33 52752.18 88888.00 2007-05-27 07:15:59.901 147 18263.72 45.35 52752.30 88888.00 2007-05-27 07:16:00.401 147 18263.58 45.32 52752.32 88888.00 2007-05-27 07:16:00.901 147 18263.70 45.26 52752.24 88888.00 2007-05-27 07:16:01.401 147 18263.72 45.21 52752.23 88888.00 2007-05-27 07:16:01.901 147 18263.65 45.33 52752.19 88888.00 2007-05-27 07:16:02.401 147 18263.76 45.39 52752.18 88888.00 2007-05-27 07:16:02.901 147 18263.75 45.35 52752.08 88888.00 2007-05-27 07:16:03.401 147 18263.72 45.29 52752.12 88888.00 2007-05-27 07:16:03.901 147 18263.95 45.26 52752.30 88888.00 2007-05-27 07:16:04.401 147 18263.95 45.29 52752.30 88888.00 2007-05-27 07:16:04.901 147 18263.85 45.26 52752.27 88888.00 2007-05-27 07:16:05.401 147 18263.85 45.13 52752.14 88888.00 2007-05-27 07:16:05.901 147 18263.91 45.04 52752.08 88888.00 2007-05-27 07:16:06.401 147 18263.89 45.11 52752.21 88888.00 2007-05-27 07:16:06.901 147 18263.86 45.15 52752.35 88888.00 2007-05-27 07:16:07.401 147 18264.05 45.11 52752.37 88888.00 2007-05-27 07:16:07.901 147 18264.11 45.04 52752.32 88888.00 2007-05-27 07:16:08.401 147 18264.11 45.09 52752.33 88888.00 2007-05-27 07:16:08.901 147 18264.11 45.09 52752.36 88888.00 2007-05-27 07:16:09.401 147 18264.11 45.14 52752.35 88888.00 2007-05-27 07:16:09.901 147 18263.95 45.15 52752.17 88888.00 2007-05-27 07:16:10.401 147 18263.86 45.18 52752.26 88888.00 2007-05-27 07:16:10.901 147 18263.79 45.19 52752.16 88888.00 2007-05-27 07:16:11.401 147 18263.81 45.14 52752.24 88888.00 2007-05-27 07:16:11.901 147 18263.79 45.06 52752.31 88888.00 2007-05-27 07:16:12.401 147 18263.66 45.06 52752.30 88888.00 2007-05-27 07:16:12.901 147 18263.75 45.05 52752.27 88888.00 2007-05-27 07:16:13.398 147 18263.57 45.12 52752.20 88888.00 2007-05-27 07:16:13.908 147 18263.53 45.14 52752.21 88888.00 2007-05-27 07:16:14.408 147 18263.51 45.16 52752.23 88888.00 2007-05-27 07:16:14.908 147 18263.63 45.11 52752.26 88888.00 2007-05-27 07:16:15.408 147 18263.60 45.07 52752.20 88888.00 2007-05-27 07:16:15.908 147 18263.57 45.06 52752.31 88888.00 2007-05-27 07:16:16.408 147 18263.49 45.09 52752.33 88888.00 2007-05-27 07:16:16.908 147 18263.43 45.11 52752.41 88888.00 2007-05-27 07:16:17.408 147 18263.37 45.05 52752.44 88888.00 2007-05-27 07:16:17.908 147 18263.29 45.08 52752.35 88888.00 2007-05-27 07:16:18.408 147 18263.28 45.07 52752.30 88888.00 2007-05-27 07:16:18.908 147 18263.31 45.10 52752.42 88888.00 2007-05-27 07:16:19.408 147 18263.29 45.04 52752.44 88888.00 2007-05-27 07:16:19.908 147 18263.30 45.06 52752.51 88888.00 2007-05-27 07:16:20.408 147 18263.29 45.14 52752.47 88888.00 2007-05-27 07:16:20.908 147 18263.17 45.20 52752.50 88888.00 2007-05-27 07:16:21.408 147 18263.29 45.11 52752.37 88888.00 2007-05-27 07:16:21.908 147 18263.31 45.02 52752.44 88888.00 2007-05-27 07:16:22.408 147 18263.39 45.06 52752.55 88888.00 2007-05-27 07:16:22.908 147 18263.36 45.09 52752.60 88888.00 2007-05-27 07:16:23.408 147 18263.31 45.25 52752.53 88888.00 2007-05-27 07:16:23.908 147 18263.25 45.27 52752.39 88888.00 2007-05-27 07:16:24.408 147 18263.39 45.27 52752.26 88888.00 2007-05-27 07:16:24.908 147 18263.33 45.25 52752.33 88888.00 2007-05-27 07:16:25.408 147 18263.47 45.18 52752.48 88888.00 2007-05-27 07:16:25.908 147 18263.40 45.20 52752.35 88888.00 2007-05-27 07:16:26.408 147 18263.37 45.19 52752.23 88888.00 2007-05-27 07:16:26.908 147 18263.32 45.15 52752.24 88888.00 2007-05-27 07:16:27.408 147 18263.19 45.21 52752.30 88888.00 2007-05-27 07:16:27.908 147 18263.18 45.18 52752.44 88888.00 2007-05-27 07:16:28.408 147 18263.15 45.19 52752.61 88888.00 2007-05-27 07:16:28.908 147 18263.24 45.18 52752.53 88888.00 2007-05-27 07:16:29.408 147 18263.29 45.15 52752.38 88888.00 2007-05-27 07:16:29.908 147 18263.24 45.19 52752.49 88888.00 2007-05-27 07:16:30.408 147 18263.30 45.15 52752.46 88888.00 2007-05-27 07:16:30.908 147 18263.25 45.20 52752.36 88888.00 2007-05-27 07:16:31.408 147 18263.29 45.21 52752.41 88888.00 2007-05-27 07:16:31.908 147 18263.27 45.30 52752.49 88888.00 2007-05-27 07:16:32.408 147 18263.26 45.40 52752.46 88888.00 2007-05-27 07:16:32.908 147 18263.49 45.41 52752.49 88888.00 2007-05-27 07:16:33.408 147 18263.63 45.42 52752.50 88888.00 2007-05-27 07:16:33.908 147 18263.62 45.40 52752.44 88888.00 2007-05-27 07:16:34.408 147 18263.53 45.28 52752.48 88888.00 2007-05-27 07:16:34.908 147 18263.44 45.32 52752.50 88888.00 2007-05-27 07:16:35.408 147 18263.38 45.32 52752.50 88888.00 2007-05-27 07:16:35.908 147 18263.36 45.28 52752.42 88888.00 2007-05-27 07:16:36.408 147 18263.22 45.18 52752.37 88888.00 2007-05-27 07:16:36.908 147 18263.27 45.13 52752.39 88888.00 2007-05-27 07:16:37.408 147 18263.26 45.10 52752.47 88888.00 2007-05-27 07:16:37.908 147 18263.35 45.07 52752.43 88888.00 2007-05-27 07:16:38.408 147 18263.57 45.09 52752.37 88888.00 2007-05-27 07:16:38.908 147 18263.68 45.10 52752.38 88888.00 2007-05-27 07:16:39.408 147 18263.62 45.12 52752.43 88888.00 2007-05-27 07:16:39.908 147 18263.58 45.15 52752.42 88888.00 2007-05-27 07:16:40.408 147 18263.57 45.16 52752.51 88888.00 2007-05-27 07:16:40.908 147 18263.54 45.23 52752.46 88888.00 2007-05-27 07:16:41.408 147 18263.68 45.29 52752.51 88888.00 2007-05-27 07:16:41.908 147 18263.72 45.33 52752.46 88888.00 2007-05-27 07:16:42.408 147 18263.65 45.36 52752.52 88888.00 2007-05-27 07:16:42.908 147 18263.61 45.28 52752.54 88888.00 2007-05-27 07:16:43.408 147 18263.71 45.12 52752.49 88888.00 2007-05-27 07:16:43.908 147 18263.72 45.10 52752.53 88888.00 2007-05-27 07:16:44.408 147 18263.81 45.19 52752.49 88888.00 2007-05-27 07:16:44.908 147 18263.74 45.28 52752.43 88888.00 2007-05-27 07:16:45.408 147 18263.85 45.28 52752.60 88888.00 2007-05-27 07:16:45.908 147 18263.84 45.31 52752.59 88888.00 2007-05-27 07:16:46.408 147 18263.87 45.32 52752.47 88888.00 2007-05-27 07:16:46.908 147 18263.86 45.33 52752.51 88888.00 2007-05-27 07:16:47.408 147 18263.87 45.34 52752.43 88888.00 2007-05-27 07:16:47.908 147 18263.81 45.29 52752.42 88888.00 2007-05-27 07:16:48.408 147 18263.80 45.30 52752.51 88888.00 2007-05-27 07:16:48.908 147 18263.87 45.26 52752.51 88888.00 2007-05-27 07:16:49.408 147 18263.98 45.28 52752.49 88888.00 2007-05-27 07:16:49.908 147 18264.03 45.38 52752.53 88888.00 2007-05-27 07:16:50.408 147 18264.04 45.36 52752.62 88888.00 2007-05-27 07:16:50.908 147 18264.00 45.41 52752.81 88888.00 2007-05-27 07:16:51.408 147 18263.94 45.42 52752.82 88888.00 2007-05-27 07:16:51.908 147 18264.02 45.45 52752.70 88888.00 2007-05-27 07:16:52.408 147 18263.97 45.45 52752.63 88888.00 2007-05-27 07:16:52.908 147 18264.00 45.55 52752.69 88888.00 2007-05-27 07:16:53.408 147 18264.00 45.60 52752.67 88888.00 2007-05-27 07:16:53.908 147 18264.08 45.57 52752.69 88888.00 2007-05-27 07:16:54.408 147 18264.11 45.54 52752.71 88888.00 2007-05-27 07:16:54.908 147 18264.11 45.48 52752.79 88888.00 2007-05-27 07:16:55.408 147 18264.11 45.47 52752.85 88888.00 2007-05-27 07:16:55.908 147 18264.11 45.40 52752.86 88888.00 2007-05-27 07:16:56.408 147 18264.04 45.52 52752.89 88888.00 2007-05-27 07:16:56.908 147 18263.96 45.68 52752.82 88888.00 2007-05-27 07:16:57.408 147 18264.05 45.66 52752.81 88888.00 2007-05-27 07:16:57.908 147 18264.11 45.70 52752.77 88888.00 2007-05-27 07:16:58.408 147 18264.09 45.68 52752.70 88888.00 2007-05-27 07:16:58.908 147 18264.08 45.74 52752.74 88888.00 2007-05-27 07:16:59.408 147 18264.14 45.71 52752.76 88888.00 2007-05-27 07:16:59.908 147 18264.12 45.64 52752.76 88888.00 2007-05-27 07:17:00.408 147 18264.11 45.62 52752.82 88888.00 2007-05-27 07:17:00.908 147 18264.11 45.66 52752.81 88888.00 2007-05-27 07:17:01.408 147 18264.05 45.60 52752.86 88888.00 2007-05-27 07:17:01.908 147 18263.98 45.61 52752.94 88888.00 2007-05-27 07:17:02.408 147 18264.02 45.74 52753.02 88888.00 2007-05-27 07:17:02.908 147 18264.09 45.78 52752.99 88888.00 2007-05-27 07:17:03.408 147 18264.11 45.84 52753.00 88888.00 2007-05-27 07:17:03.908 147 18264.11 45.89 52752.95 88888.00 2007-05-27 07:17:04.408 147 18264.11 45.91 52752.89 88888.00 2007-05-27 07:17:04.908 147 18264.11 45.95 52752.88 88888.00 2007-05-27 07:17:05.408 147 18264.18 45.90 52752.87 88888.00 2007-05-27 07:17:05.908 147 18264.36 45.93 52752.82 88888.00 2007-05-27 07:17:06.408 147 18264.34 45.90 52752.64 88888.00 2007-05-27 07:17:06.908 147 18264.27 45.90 52752.67 88888.00 2007-05-27 07:17:07.408 147 18264.30 45.91 52752.81 88888.00 2007-05-27 07:17:07.908 147 18264.28 45.98 52752.61 88888.00 2007-05-27 07:17:08.408 147 18264.30 46.00 52752.77 88888.00 2007-05-27 07:17:08.908 147 18264.19 45.98 52752.82 88888.00 2007-05-27 07:17:09.408 147 18264.39 46.11 52752.90 88888.00 2007-05-27 07:17:09.908 147 18264.48 46.12 52752.85 88888.00 2007-05-27 07:17:10.408 147 18264.44 46.08 52752.83 88888.00 2007-05-27 07:17:10.908 147 18264.49 46.02 52752.89 88888.00 2007-05-27 07:17:11.408 147 18264.55 45.97 52753.02 88888.00 2007-05-27 07:17:11.908 147 18264.55 45.98 52752.98 88888.00 2007-05-27 07:17:12.408 147 18264.61 46.03 52753.02 88888.00 2007-05-27 07:17:12.908 147 18264.59 46.00 52753.16 88888.00 2007-05-27 07:17:13.408 147 18264.52 46.02 52753.17 88888.00 2007-05-27 07:17:13.908 147 18264.48 46.05 52753.11 88888.00 2007-05-27 07:17:14.408 147 18264.55 46.01 52753.00 88888.00 2007-05-27 07:17:14.908 147 18264.61 45.99 52753.07 88888.00 2007-05-27 07:17:15.408 147 18264.56 46.01 52753.10 88888.00 2007-05-27 07:17:15.908 147 18264.47 46.05 52753.01 88888.00 2007-05-27 07:17:16.408 147 18264.36 45.97 52753.08 88888.00 2007-05-27 07:17:16.908 147 18264.44 46.02 52753.07 88888.00 2007-05-27 07:17:17.408 147 18264.49 45.98 52752.98 88888.00 2007-05-27 07:17:17.908 147 18264.53 46.00 52753.01 88888.00 2007-05-27 07:17:18.408 147 18264.72 46.02 52753.10 88888.00 2007-05-27 07:17:18.908 147 18264.78 45.98 52753.08 88888.00 2007-05-27 07:17:19.408 147 18264.69 45.94 52753.07 88888.00 2007-05-27 07:17:19.908 147 18264.69 45.95 52752.99 88888.00 2007-05-27 07:17:20.408 147 18264.73 46.01 52753.02 88888.00 2007-05-27 07:17:20.908 147 18264.67 46.14 52753.10 88888.00 2007-05-27 07:17:21.408 147 18264.69 46.08 52752.95 88888.00 2007-05-27 07:17:21.908 147 18264.72 46.02 52752.98 88888.00 2007-05-27 07:17:22.408 147 18264.73 46.00 52753.04 88888.00 2007-05-27 07:17:22.908 147 18264.78 46.02 52752.98 88888.00 2007-05-27 07:17:23.408 147 18264.84 46.00 52753.06 88888.00 2007-05-27 07:17:23.908 147 18265.00 46.07 52753.13 88888.00 2007-05-27 07:17:24.408 147 18264.95 46.18 52753.19 88888.00 2007-05-27 07:17:24.908 147 18264.93 46.07 52753.31 88888.00 2007-05-27 07:17:25.408 147 18265.02 45.96 52753.31 88888.00 2007-05-27 07:17:25.908 147 18265.03 45.96 52753.24 88888.00 2007-05-27 07:17:26.408 147 18265.04 45.95 52753.24 88888.00 2007-05-27 07:17:26.908 147 18265.14 45.79 52753.35 88888.00 2007-05-27 07:17:27.408 147 18265.14 45.86 52753.36 88888.00 2007-05-27 07:17:27.908 147 18265.12 45.87 52753.37 88888.00 2007-05-27 07:17:28.408 147 18265.16 45.82 52753.36 88888.00 2007-05-27 07:17:28.908 147 18265.05 45.88 52753.39 88888.00 2007-05-27 07:17:29.408 147 18265.04 45.93 52753.45 88888.00 2007-05-27 07:17:29.908 147 18265.10 45.91 52753.34 88888.00 2007-05-27 07:17:30.408 147 18265.21 45.92 52753.20 88888.00 2007-05-27 07:17:30.908 147 18265.31 45.95 52753.16 88888.00 2007-05-27 07:17:31.408 147 18265.35 45.81 52753.17 88888.00 2007-05-27 07:17:31.908 147 18265.44 45.73 52753.27 88888.00 2007-05-27 07:17:32.408 147 18265.44 45.85 52753.21 88888.00 2007-05-27 07:17:32.908 147 18265.57 45.82 52753.23 88888.00 2007-05-27 07:17:33.408 147 18265.52 45.73 52753.24 88888.00 2007-05-27 07:17:33.908 147 18265.50 45.68 52753.25 88888.00 2007-05-27 07:17:34.408 147 18265.63 45.68 52753.25 88888.00 2007-05-27 07:17:34.908 147 18265.72 45.82 52753.36 88888.00 2007-05-27 07:17:35.408 147 18265.70 45.81 52753.48 88888.00 2007-05-27 07:17:35.908 147 18265.67 45.81 52753.42 88888.00 2007-05-27 07:17:36.408 147 18265.71 45.81 52753.32 88888.00 2007-05-27 07:17:36.908 147 18265.71 45.85 52753.30 88888.00 2007-05-27 07:17:37.408 147 18265.70 45.87 52753.30 88888.00 2007-05-27 07:17:37.908 147 18265.72 45.84 52753.29 88888.00 2007-05-27 07:17:38.408 147 18265.72 45.82 52753.39 88888.00 2007-05-27 07:17:38.908 147 18265.65 45.76 52753.49 88888.00 2007-05-27 07:17:39.408 147 18265.59 45.75 52753.47 88888.00 2007-05-27 07:17:39.908 147 18265.60 45.69 52753.47 88888.00 2007-05-27 07:17:40.408 147 18265.67 45.68 52753.48 88888.00 2007-05-27 07:17:40.908 147 18265.74 45.69 52753.46 88888.00 2007-05-27 07:17:41.408 147 18265.74 45.66 52753.52 88888.00 2007-05-27 07:17:41.908 147 18265.78 45.68 52753.59 88888.00 2007-05-27 07:17:42.408 147 18265.83 45.69 52753.48 88888.00 2007-05-27 07:17:42.908 147 18265.86 45.61 52753.64 88888.00 2007-05-27 07:17:43.408 147 18265.87 45.57 52753.67 88888.00 2007-05-27 07:17:43.908 147 18265.91 45.53 52753.66 88888.00 2007-05-27 07:17:44.408 147 18265.86 45.55 52753.62 88888.00 2007-05-27 07:17:44.908 147 18265.99 45.62 52753.65 88888.00 2007-05-27 07:17:45.408 147 18266.07 45.65 52753.69 88888.00 2007-05-27 07:17:45.908 147 18265.98 45.60 52753.66 88888.00 2007-05-27 07:17:46.408 147 18266.03 45.57 52753.60 88888.00 2007-05-27 07:17:46.908 147 18266.05 45.67 52753.58 88888.00 2007-05-27 07:17:47.408 147 18266.07 45.79 52753.48 88888.00 2007-05-27 07:17:47.908 147 18266.13 45.67 52753.44 88888.00 2007-05-27 07:17:48.408 147 18266.18 45.54 52753.54 88888.00 2007-05-27 07:17:48.908 147 18266.01 45.42 52753.57 88888.00 2007-05-27 07:17:49.408 147 18266.00 45.48 52753.49 88888.00 2007-05-27 07:17:49.908 147 18266.02 45.67 52753.53 88888.00 2007-05-27 07:17:50.408 147 18266.04 45.73 52753.60 88888.00 2007-05-27 07:17:50.908 147 18266.00 45.64 52753.53 88888.00 2007-05-27 07:17:51.408 147 18265.91 45.57 52753.49 88888.00 2007-05-27 07:17:51.908 147 18266.04 45.54 52753.45 88888.00 2007-05-27 07:17:52.408 147 18265.98 45.47 52753.56 88888.00 2007-05-27 07:17:52.908 147 18265.99 45.45 52753.67 88888.00 2007-05-27 07:17:53.408 147 18266.04 45.46 52753.75 88888.00 2007-05-27 07:17:53.908 147 18266.05 45.45 52753.78 88888.00 2007-05-27 07:17:54.408 147 18266.14 45.38 52753.81 88888.00 2007-05-27 07:17:54.908 147 18266.13 45.36 52753.78 88888.00 2007-05-27 07:17:55.408 147 18266.08 45.32 52753.78 88888.00 2007-05-27 07:17:55.908 147 18266.13 45.30 52753.83 88888.00 2007-05-27 07:17:56.408 147 18266.19 45.23 52753.80 88888.00 2007-05-27 07:17:56.908 147 18266.24 45.25 52753.74 88888.00 2007-05-27 07:17:57.408 147 18266.31 45.30 52753.80 88888.00 2007-05-27 07:17:57.908 147 18266.28 45.27 52753.87 88888.00 2007-05-27 07:17:58.408 147 18266.40 45.26 52753.69 88888.00 2007-05-27 07:17:58.908 147 18266.39 45.34 52753.63 88888.00 2007-05-27 07:17:59.408 147 18266.34 45.35 52753.74 88888.00 2007-05-27 07:17:59.908 147 18266.41 45.35 52753.72 88888.00 2007-05-27 07:18:00.408 147 18266.42 45.28 52753.91 88888.00 2007-05-27 07:18:00.908 147 18266.46 45.28 52753.86 88888.00 2007-05-27 07:18:01.408 147 18266.53 45.25 52753.79 88888.00 2007-05-27 07:18:01.908 147 18266.42 45.25 52753.68 88888.00 2007-05-27 07:18:02.408 147 18266.39 45.22 52753.67 88888.00 2007-05-27 07:18:02.908 147 18266.62 45.18 52753.74 88888.00 2007-05-27 07:18:03.408 147 18267.63 45.25 52753.91 88888.00 2007-05-27 07:18:03.908 147 18267.98 45.23 52754.03 88888.00 2007-05-27 07:18:04.408 147 18268.02 45.22 52754.14 88888.00 2007-05-27 07:18:04.908 147 18267.96 45.18 52754.07 88888.00 2007-05-27 07:18:05.408 147 18268.05 45.15 52754.03 88888.00 2007-05-27 07:18:05.908 147 18268.17 45.12 52753.94 88888.00 2007-05-27 07:18:06.408 147 18267.97 45.13 52753.98 88888.00 2007-05-27 07:18:06.908 147 18268.09 45.12 52753.95 88888.00 2007-05-27 07:18:07.408 147 18268.20 45.06 52754.01 88888.00 2007-05-27 07:18:07.908 147 18268.07 45.03 52753.98 88888.00 2007-05-27 07:18:08.408 147 18268.08 44.97 52753.90 88888.00 2007-05-27 07:18:08.908 147 18267.95 44.93 52753.85 88888.00 2007-05-27 07:18:09.408 147 18267.69 45.00 52753.95 88888.00 2007-05-27 07:18:09.908 147 18267.19 45.02 52754.03 88888.00 2007-05-27 07:18:10.408 147 18267.16 45.00 52754.01 88888.00 2007-05-27 07:18:10.908 147 18267.13 45.03 52754.01 88888.00 2007-05-27 07:18:11.408 147 18267.01 45.03 52754.13 88888.00 2007-05-27 07:18:11.908 147 18266.90 45.06 52754.12 88888.00 2007-05-27 07:18:12.408 147 18266.88 45.04 52754.10 88888.00 2007-05-27 07:18:12.908 147 18266.98 45.08 52754.34 88888.00 2007-05-27 07:18:13.408 147 18266.90 45.18 52754.34 88888.00 2007-05-27 07:18:13.908 147 18266.91 45.18 52754.37 88888.00 2007-05-27 07:18:14.408 147 18267.02 45.25 52754.43 88888.00 2007-05-27 07:18:14.908 147 18267.06 45.24 52754.46 88888.00 2007-05-27 07:18:15.408 147 18266.98 45.23 52754.29 88888.00 2007-05-27 07:18:15.908 147 18266.89 45.08 52754.32 88888.00 2007-05-27 07:18:16.408 147 18266.81 44.96 52754.26 88888.00 2007-05-27 07:18:16.908 147 18266.78 44.97 52754.24 88888.00 2007-05-27 07:18:17.408 147 18266.84 45.02 52754.20 88888.00 2007-05-27 07:18:17.908 147 18266.88 45.10 52754.35 88888.00 2007-05-27 07:18:18.408 147 18266.93 45.22 52754.43 88888.00 2007-05-27 07:18:18.908 147 18267.10 45.26 52754.40 88888.00 2007-05-27 07:18:19.408 147 18267.10 45.19 52754.43 88888.00 2007-05-27 07:18:19.908 147 18267.12 45.07 52754.29 88888.00 2007-05-27 07:18:20.408 147 18267.15 45.01 52754.30 88888.00 2007-05-27 07:18:20.908 147 18267.21 44.90 52754.23 88888.00 2007-05-27 07:18:21.408 147 18267.21 44.99 52754.11 88888.00 2007-05-27 07:18:21.908 147 18267.26 45.05 52753.98 88888.00 2007-05-27 07:18:22.408 147 18267.26 44.90 52754.03 88888.00 2007-05-27 07:18:22.908 147 18267.17 45.03 52754.13 88888.00 2007-05-27 07:18:23.408 147 18267.15 44.92 52754.14 88888.00 2007-05-27 07:18:23.908 147 18267.21 44.91 52754.26 88888.00 2007-05-27 07:18:24.408 147 18267.37 44.90 52754.27 88888.00 2007-05-27 07:18:24.908 147 18267.35 44.93 52754.24 88888.00 2007-05-27 07:18:25.408 147 18267.40 44.94 52754.28 88888.00 2007-05-27 07:18:25.908 147 18267.51 44.97 52754.49 88888.00 2007-05-27 07:18:26.408 147 18267.48 44.90 52754.49 88888.00 2007-05-27 07:18:26.908 147 18267.38 44.93 52754.29 88888.00 2007-05-27 07:18:27.408 147 18267.28 44.96 52754.33 88888.00 2007-05-27 07:18:27.908 147 18267.37 44.99 52754.37 88888.00 2007-05-27 07:18:28.408 147 18267.40 44.93 52754.40 88888.00 2007-05-27 07:18:28.908 147 18267.42 44.93 52754.46 88888.00 2007-05-27 07:18:29.408 147 18267.33 44.97 52754.45 88888.00 2007-05-27 07:18:29.908 147 18267.37 45.02 52754.40 88888.00 2007-05-27 07:18:30.408 147 18267.38 44.99 52754.48 88888.00 2007-05-27 07:18:30.908 147 18267.63 45.00 52754.46 88888.00 2007-05-27 07:18:31.408 147 18267.65 45.00 52754.50 88888.00 2007-05-27 07:18:31.908 147 18267.70 44.99 52754.62 88888.00 2007-05-27 07:18:32.408 147 18267.72 44.98 52754.69 88888.00 2007-05-27 07:18:32.908 147 18267.53 44.99 52754.56 88888.00 2007-05-27 07:18:33.408 147 18267.56 44.99 52754.43 88888.00 2007-05-27 07:18:33.908 147 18267.65 44.92 52754.45 88888.00 2007-05-27 07:18:34.408 147 18267.76 44.90 52754.52 88888.00 2007-05-27 07:18:34.908 147 18267.77 44.89 52754.52 88888.00 2007-05-27 07:18:35.408 147 18267.60 44.86 52754.59 88888.00 2007-05-27 07:18:35.908 147 18267.51 44.84 52754.55 88888.00 2007-05-27 07:18:36.408 147 18267.45 44.89 52754.48 88888.00 2007-05-27 07:18:36.908 147 18267.51 45.03 52754.48 88888.00 2007-05-27 07:18:37.408 147 18267.62 45.01 52754.45 88888.00 2007-05-27 07:18:37.908 147 18267.74 44.99 52754.44 88888.00 2007-05-27 07:18:38.408 147 18267.81 44.94 52754.50 88888.00 2007-05-27 07:18:38.908 147 18267.78 44.85 52754.51 88888.00 2007-05-27 07:18:39.408 147 18267.78 44.91 52754.37 88888.00 2007-05-27 07:18:39.908 147 18267.94 44.95 52754.40 88888.00 2007-05-27 07:18:40.408 147 18267.98 44.95 52754.60 88888.00 2007-05-27 07:18:40.908 147 18267.89 44.91 52754.64 88888.00 2007-05-27 07:18:41.408 147 18267.84 44.87 52754.61 88888.00 2007-05-27 07:18:41.908 147 18267.77 44.82 52754.78 88888.00 2007-05-27 07:18:42.408 147 18267.91 44.89 52754.82 88888.00 2007-05-27 07:18:42.908 147 18267.96 44.88 52754.83 88888.00 2007-05-27 07:18:43.408 147 18267.92 44.85 52754.74 88888.00 2007-05-27 07:18:43.908 147 18267.86 44.89 52754.68 88888.00 2007-05-27 07:18:44.408 147 18267.72 44.87 52754.50 88888.00 2007-05-27 07:18:44.908 147 18267.72 44.79 52754.58 88888.00 2007-05-27 07:18:45.408 147 18267.62 44.76 52754.70 88888.00 2007-05-27 07:18:45.908 147 18267.63 44.80 52754.71 88888.00 2007-05-27 07:18:46.408 147 18267.59 44.89 52754.65 88888.00 2007-05-27 07:18:46.908 147 18267.63 44.88 52754.73 88888.00 2007-05-27 07:18:47.408 147 18267.63 44.86 52754.81 88888.00 2007-05-27 07:18:47.908 147 18267.80 44.91 52754.80 88888.00 2007-05-27 07:18:48.408 147 18267.71 44.94 52754.63 88888.00 2007-05-27 07:18:48.908 147 18267.75 44.98 52754.60 88888.00 2007-05-27 07:18:49.408 147 18267.63 45.08 52754.65 88888.00 2007-05-27 07:18:49.908 147 18267.65 45.11 52754.65 88888.00 2007-05-27 07:18:50.408 147 18267.73 45.06 52754.64 88888.00 2007-05-27 07:18:50.908 147 18267.62 44.91 52754.74 88888.00 2007-05-27 07:18:51.408 147 18267.63 44.80 52754.90 88888.00 2007-05-27 07:18:51.908 147 18267.70 44.80 52754.84 88888.00 2007-05-27 07:18:52.408 147 18267.78 44.77 52754.79 88888.00 2007-05-27 07:18:52.908 147 18267.80 44.76 52754.78 88888.00 2007-05-27 07:18:53.408 147 18267.76 44.85 52754.79 88888.00 2007-05-27 07:18:53.908 147 18267.77 44.92 52754.79 88888.00 2007-05-27 07:18:54.408 147 18267.80 44.95 52754.85 88888.00 2007-05-27 07:18:54.908 147 18267.84 44.90 52754.84 88888.00 2007-05-27 07:18:55.408 147 18267.83 44.84 52754.76 88888.00 2007-05-27 07:18:55.908 147 18267.82 44.84 52754.73 88888.00 2007-05-27 07:18:56.408 147 18267.85 44.87 52754.81 88888.00 2007-05-27 07:18:56.908 147 18267.92 44.88 52754.79 88888.00 2007-05-27 07:18:57.408 147 18267.92 44.90 52754.59 88888.00 2007-05-27 07:18:57.908 147 18267.97 44.89 52754.62 88888.00 2007-05-27 07:18:58.408 147 18267.94 44.91 52754.63 88888.00 2007-05-27 07:18:58.908 147 18268.03 44.91 52754.65 88888.00 2007-05-27 07:18:59.408 147 18267.96 44.91 52754.70 88888.00 2007-05-27 07:18:59.908 147 18267.98 44.81 52754.68 88888.00 2007-05-27 07:19:00.408 147 18268.07 44.78 52754.67 88888.00 2007-05-27 07:19:00.908 147 18267.99 44.84 52754.56 88888.00 2007-05-27 07:19:01.408 147 18267.94 44.85 52754.53 88888.00 2007-05-27 07:19:01.908 147 18268.04 44.75 52754.74 88888.00 2007-05-27 07:19:02.408 147 18268.16 44.80 52754.84 88888.00 2007-05-27 07:19:02.908 147 18268.14 44.82 52754.80 88888.00 2007-05-27 07:19:03.408 147 18268.16 44.87 52754.69 88888.00 2007-05-27 07:19:03.908 147 18268.10 44.90 52754.72 88888.00 2007-05-27 07:19:04.408 147 18268.19 44.97 52754.78 88888.00 2007-05-27 07:19:04.908 147 18268.32 44.93 52754.91 88888.00 2007-05-27 07:19:05.408 147 18268.24 44.84 52754.93 88888.00 2007-05-27 07:19:05.908 147 18268.30 44.86 52754.86 88888.00 2007-05-27 07:19:06.408 147 18268.25 44.82 52754.82 88888.00 2007-05-27 07:19:06.908 147 18268.20 44.78 52754.84 88888.00 2007-05-27 07:19:07.408 147 18268.20 44.73 52754.86 88888.00 2007-05-27 07:19:07.908 147 18268.24 44.75 52754.78 88888.00 2007-05-27 07:19:08.408 147 18268.33 44.71 52754.65 88888.00 2007-05-27 07:19:08.908 147 18268.33 44.73 52754.70 88888.00 2007-05-27 07:19:09.408 147 18268.27 44.75 52754.75 88888.00 2007-05-27 07:19:09.908 147 18268.38 44.71 52754.75 88888.00 2007-05-27 07:19:10.408 147 18268.42 44.73 52754.68 88888.00 2007-05-27 07:19:10.908 147 18268.40 44.70 52754.72 88888.00 2007-05-27 07:19:11.408 147 18268.38 44.68 52754.79 88888.00 2007-05-27 07:19:11.908 147 18268.36 44.59 52754.74 88888.00 2007-05-27 07:19:12.408 147 18268.35 44.59 52754.84 88888.00 2007-05-27 07:19:12.908 147 18268.26 44.61 52754.91 88888.00 2007-05-27 07:19:13.408 147 18268.31 44.66 52754.85 88888.00 2007-05-27 07:19:13.908 147 18268.29 44.69 52754.88 88888.00 2007-05-27 07:19:14.408 147 18268.32 44.69 52754.86 88888.00 2007-05-27 07:19:14.908 147 18268.36 44.64 52754.90 88888.00 2007-05-27 07:19:15.408 147 18268.27 44.68 52755.06 88888.00 2007-05-27 07:19:15.908 147 18268.37 44.70 52755.22 88888.00 2007-05-27 07:19:16.408 147 18268.46 44.70 52755.17 88888.00 2007-05-27 07:19:16.908 147 18268.36 44.72 52755.01 88888.00 2007-05-27 07:19:17.408 147 18268.25 44.75 52754.95 88888.00 2007-05-27 07:19:17.908 147 18268.29 44.68 52754.87 88888.00 2007-05-27 07:19:18.408 147 18268.21 44.68 52754.80 88888.00 2007-05-27 07:19:18.908 147 18268.21 44.69 52755.02 88888.00 2007-05-27 07:19:19.408 147 18268.29 44.65 52755.09 88888.00 2007-05-27 07:19:19.908 147 18269.12 44.68 52755.15 88888.00 2007-05-27 07:19:20.408 147 18268.93 44.82 52754.99 88888.00 2007-05-27 07:19:20.908 147 18268.41 44.82 52755.03 88888.00 2007-05-27 07:19:21.408 147 18268.22 44.73 52755.02 88888.00 2007-05-27 07:19:21.908 147 18268.22 44.77 52755.01 88888.00 2007-05-27 07:19:22.408 147 18268.25 44.76 52755.03 88888.00 2007-05-27 07:19:22.908 147 18268.37 44.68 52755.06 88888.00 2007-05-27 07:19:23.408 147 18268.29 44.74 52755.05 88888.00 2007-05-27 07:19:23.908 147 18268.19 44.79 52755.05 88888.00 2007-05-27 07:19:24.408 147 18268.09 44.77 52755.14 88888.00 2007-05-27 07:19:24.908 147 18268.10 44.68 52755.14 88888.00 2007-05-27 07:19:25.408 147 18268.17 44.77 52755.18 88888.00 2007-05-27 07:19:25.908 147 18268.18 44.90 52755.20 88888.00 2007-05-27 07:19:26.408 147 18268.19 44.86 52755.25 88888.00 2007-05-27 07:19:26.908 147 18268.19 44.71 52755.16 88888.00 2007-05-27 07:19:27.408 147 18268.28 44.69 52755.18 88888.00 2007-05-27 07:19:27.908 147 18268.24 44.69 52755.25 88888.00 2007-05-27 07:19:28.408 147 18268.11 44.69 52755.22 88888.00 2007-05-27 07:19:28.908 147 18268.08 44.66 52755.29 88888.00 2007-05-27 07:19:29.408 147 18268.07 44.60 52755.17 88888.00 2007-05-27 07:19:29.908 147 18268.07 44.60 52755.17 88888.00 2007-05-27 07:19:30.408 147 18268.16 44.71 52755.18 88888.00 2007-05-27 07:19:30.908 147 18268.07 44.76 52755.20 88888.00 2007-05-27 07:19:31.408 147 18268.05 44.74 52755.23 88888.00 2007-05-27 07:19:31.908 147 18268.25 44.64 52755.26 88888.00 2007-05-27 07:19:32.408 147 18268.25 44.66 52755.36 88888.00 2007-05-27 07:19:32.908 147 18268.22 44.73 52755.38 88888.00 2007-05-27 07:19:33.408 147 18268.30 44.73 52755.40 88888.00 2007-05-27 07:19:33.908 147 18268.27 44.73 52755.40 88888.00 2007-05-27 07:19:34.408 147 18268.25 44.68 52755.40 88888.00 2007-05-27 07:19:34.908 147 18268.26 44.73 52755.39 88888.00 2007-05-27 07:19:35.408 147 18268.36 44.72 52755.33 88888.00 2007-05-27 07:19:35.908 147 18268.27 44.69 52755.48 88888.00 2007-05-27 07:19:36.408 147 18268.22 44.66 52755.40 88888.00 2007-05-27 07:19:36.908 147 18268.21 44.75 52755.37 88888.00 2007-05-27 07:19:37.408 147 18268.16 44.75 52755.46 88888.00 2007-05-27 07:19:37.908 147 18268.08 44.74 52755.51 88888.00 2007-05-27 07:19:38.408 147 18268.04 44.68 52755.48 88888.00 2007-05-27 07:19:38.908 147 18268.07 44.65 52755.44 88888.00 2007-05-27 07:19:39.408 147 18268.17 44.64 52755.42 88888.00 2007-05-27 07:19:39.908 147 18268.14 44.65 52755.43 88888.00 2007-05-27 07:19:40.408 147 18268.11 44.60 52755.38 88888.00 2007-05-27 07:19:40.908 147 18268.24 44.52 52755.52 88888.00 2007-05-27 07:19:41.408 147 18268.16 44.60 52755.75 88888.00 2007-05-27 07:19:41.908 147 18268.13 44.62 52755.71 88888.00 2007-05-27 07:19:42.408 147 18268.14 44.56 52755.66 88888.00 2007-05-27 07:19:42.908 147 18268.16 44.61 52755.61 88888.00 2007-05-27 07:19:43.408 147 18268.13 44.63 52755.56 88888.00 2007-05-27 07:19:43.908 147 18268.06 44.56 52755.59 88888.00 2007-05-27 07:19:44.408 147 18268.08 44.46 52755.64 88888.00 2007-05-27 07:19:44.908 147 18268.04 44.47 52755.64 88888.00 2007-05-27 07:19:45.408 147 18267.99 44.59 52755.52 88888.00 2007-05-27 07:19:45.908 147 18267.89 44.58 52755.54 88888.00 2007-05-27 07:19:46.408 147 18268.03 44.62 52755.52 88888.00 2007-05-27 07:19:46.908 147 18268.00 44.66 52755.53 88888.00 2007-05-27 07:19:47.408 147 18267.92 44.59 52755.56 88888.00 2007-05-27 07:19:47.908 147 18267.80 44.55 52755.66 88888.00 2007-05-27 07:19:48.408 147 18267.78 44.58 52755.72 88888.00 2007-05-27 07:19:48.908 147 18267.61 44.56 52755.72 88888.00 2007-05-27 07:19:49.408 147 18267.73 44.45 52755.83 88888.00 2007-05-27 07:19:49.908 147 18267.88 44.46 52755.84 88888.00 2007-05-27 07:19:50.408 147 18267.97 44.56 52755.68 88888.00 2007-05-27 07:19:50.908 147 18267.82 44.59 52755.67 88888.00 2007-05-27 07:19:51.408 147 18267.65 44.60 52755.59 88888.00 2007-05-27 07:19:51.908 147 18267.77 44.54 52755.71 88888.00 2007-05-27 07:19:52.408 147 18267.89 44.54 52755.60 88888.00 2007-05-27 07:19:52.908 147 18267.83 44.52 52755.56 88888.00 2007-05-27 07:19:53.408 147 18267.69 44.52 52755.52 88888.00 2007-05-27 07:19:53.908 147 18267.60 44.43 52755.53 88888.00 2007-05-27 07:19:54.408 147 18267.74 44.43 52755.49 88888.00 2007-05-27 07:19:54.908 147 18267.72 44.47 52755.56 88888.00 2007-05-27 07:19:55.408 147 18267.60 44.55 52755.52 88888.00 2007-05-27 07:19:55.908 147 18267.61 44.53 52755.40 88888.00 2007-05-27 07:19:56.408 147 18267.59 44.52 52755.42 88888.00 2007-05-27 07:19:56.908 147 18267.71 44.52 52755.39 88888.00 2007-05-27 07:19:57.408 147 18267.63 44.51 52755.37 88888.00 2007-05-27 07:19:57.908 147 18267.63 44.51 52755.37 88888.00 2007-05-27 07:19:58.408 147 18267.70 44.43 52755.26 88888.00 2007-05-27 07:19:58.908 147 18267.67 44.34 52755.33 88888.00 2007-05-27 07:19:59.408 147 18267.65 44.34 52755.41 88888.00 2007-05-27 07:19:59.908 147 18267.42 44.40 52755.50 88888.00 2007-05-27 07:20:00.408 147 18267.63 44.52 52755.50 88888.00 2007-05-27 07:20:00.908 147 18267.67 44.55 52755.40 88888.00 2007-05-27 07:20:01.408 147 18267.61 44.49 52755.43 88888.00 2007-05-27 07:20:01.908 147 18267.59 44.39 52755.45 88888.00 2007-05-27 07:20:02.408 147 18267.64 44.30 52755.46 88888.00 2007-05-27 07:20:02.908 147 18267.69 44.36 52755.52 88888.00 2007-05-27 07:20:03.408 147 18267.78 44.38 52755.43 88888.00 2007-05-27 07:20:03.908 147 18267.74 44.32 52755.38 88888.00 2007-05-27 07:20:04.408 147 18267.64 44.34 52755.48 88888.00 2007-05-27 07:20:04.908 147 18267.76 44.44 52755.46 88888.00 2007-05-27 07:20:05.408 147 18267.77 44.44 52755.48 88888.00 2007-05-27 07:20:05.908 147 18267.72 44.45 52755.56 88888.00 2007-05-27 07:20:06.408 147 18267.71 44.41 52755.54 88888.00 2007-05-27 07:20:06.908 147 18267.70 44.37 52755.52 88888.00 2007-05-27 07:20:07.408 147 18267.63 44.36 52755.41 88888.00 2007-05-27 07:20:07.908 147 18267.59 44.39 52755.19 88888.00 2007-05-27 07:20:08.408 147 18267.63 44.43 52755.20 88888.00 2007-05-27 07:20:08.908 147 18267.60 44.39 52755.22 88888.00 2007-05-27 07:20:09.408 147 18267.63 44.39 52755.13 88888.00 2007-05-27 07:20:09.908 147 18267.77 44.41 52755.25 88888.00 2007-05-27 07:20:10.408 147 18267.82 44.45 52755.39 88888.00 2007-05-27 07:20:10.908 147 18267.85 44.36 52755.28 88888.00 2007-05-27 07:20:11.408 147 18267.82 44.22 52755.20 88888.00 2007-05-27 07:20:11.908 147 18267.83 44.30 52755.15 88888.00 2007-05-27 07:20:12.408 147 18267.77 44.40 52755.16 88888.00 2007-05-27 07:20:12.908 147 18267.63 44.35 52755.20 88888.00 2007-05-27 07:20:13.408 147 18267.61 44.31 52755.28 88888.00 2007-05-27 07:20:13.908 147 18267.54 44.27 52755.32 88888.00 2007-05-27 07:20:14.408 147 18267.64 44.28 52755.25 88888.00 2007-05-27 07:20:14.908 147 18267.66 44.30 52755.22 88888.00 2007-05-27 07:20:15.408 147 18267.63 44.33 52755.23 88888.00 2007-05-27 07:20:15.908 147 18267.63 44.31 52755.25 88888.00 2007-05-27 07:20:16.408 147 18267.74 44.27 52755.10 88888.00 2007-05-27 07:20:16.908 147 18267.80 44.30 52755.14 88888.00 2007-05-27 07:20:17.408 147 18267.84 44.39 52755.14 88888.00 2007-05-27 07:20:17.908 147 18267.82 44.42 52755.10 88888.00 2007-05-27 07:20:18.408 147 18267.81 44.41 52754.97 88888.00 2007-05-27 07:20:18.908 147 18267.92 44.36 52755.08 88888.00 2007-05-27 07:20:19.408 147 18267.99 44.40 52755.14 88888.00 2007-05-27 07:20:19.908 147 18267.98 44.30 52755.20 88888.00 2007-05-27 07:20:20.408 147 18267.98 44.29 52755.17 88888.00 2007-05-27 07:20:20.908 147 18268.03 44.27 52755.22 88888.00 2007-05-27 07:20:21.408 147 18268.04 44.30 52755.31 88888.00 2007-05-27 07:20:21.908 147 18268.05 44.28 52755.37 88888.00 2007-05-27 07:20:22.408 147 18267.99 44.25 52755.37 88888.00 2007-05-27 07:20:22.908 147 18267.91 44.31 52755.25 88888.00 2007-05-27 07:20:23.408 147 18267.92 44.37 52755.20 88888.00 2007-05-27 07:20:23.908 147 18268.08 44.32 52755.15 88888.00 2007-05-27 07:20:24.408 147 18267.99 44.29 52755.22 88888.00 2007-05-27 07:20:24.908 147 18267.86 44.19 52755.32 88888.00 2007-05-27 07:20:25.408 147 18267.99 44.11 52755.16 88888.00 2007-05-27 07:20:25.908 147 18268.05 44.18 52755.09 88888.00 2007-05-27 07:20:26.408 147 18268.07 44.16 52755.11 88888.00 2007-05-27 07:20:26.908 147 18268.10 44.32 52755.20 88888.00 2007-05-27 07:20:27.408 147 18268.03 44.35 52755.40 88888.00 2007-05-27 07:20:27.908 147 18267.91 44.20 52755.36 88888.00 2007-05-27 07:20:28.408 147 18268.03 44.12 52755.31 88888.00 2007-05-27 07:20:28.908 147 18268.09 44.16 52755.37 88888.00 2007-05-27 07:20:29.408 147 18268.05 44.23 52755.25 88888.00 2007-05-27 07:20:29.908 147 18267.97 44.18 52755.25 88888.00 2007-05-27 07:20:30.408 147 18267.89 44.22 52755.34 88888.00 2007-05-27 07:20:30.908 147 18267.84 44.29 52755.30 88888.00 2007-05-27 07:20:31.408 147 18267.83 44.30 52755.28 88888.00 2007-05-27 07:20:31.908 147 18267.87 44.25 52755.26 88888.00 2007-05-27 07:20:32.408 147 18267.85 44.26 52755.23 88888.00 2007-05-27 07:20:32.908 147 18267.80 44.28 52755.21 88888.00 2007-05-27 07:20:33.408 147 18267.89 44.31 52755.10 88888.00 2007-05-27 07:20:33.908 147 18267.87 44.31 52755.05 88888.00 2007-05-27 07:20:34.408 147 18267.81 44.33 52755.07 88888.00 2007-05-27 07:20:34.908 147 18267.86 44.33 52755.02 88888.00 2007-05-27 07:20:35.408 147 18267.87 44.22 52755.06 88888.00 2007-05-27 07:20:35.908 147 18267.73 44.18 52755.16 88888.00 2007-05-27 07:20:36.408 147 18267.63 44.22 52755.09 88888.00 2007-05-27 07:20:36.908 147 18267.77 44.22 52755.22 88888.00 2007-05-27 07:20:37.408 147 18267.60 44.22 52755.23 88888.00 2007-05-27 07:20:37.908 147 18267.38 44.15 52755.13 88888.00 2007-05-27 07:20:38.408 147 18267.28 44.18 52755.17 88888.00 2007-05-27 07:20:38.908 147 18267.55 44.13 52755.16 88888.00 2007-05-27 07:20:39.408 147 18267.59 44.27 52755.13 88888.00 2007-05-27 07:20:39.908 147 18267.54 44.31 52755.11 88888.00 2007-05-27 07:20:40.408 147 18267.66 44.28 52755.20 88888.00 2007-05-27 07:20:40.908 147 18267.61 44.22 52755.14 88888.00 2007-05-27 07:20:41.408 147 18267.50 44.28 52755.08 88888.00 2007-05-27 07:20:41.908 147 18267.46 44.33 52755.14 88888.00 2007-05-27 07:20:42.408 147 18267.44 44.29 52755.13 88888.00 2007-05-27 07:20:42.908 147 18267.45 44.23 52755.08 88888.00 2007-05-27 07:20:43.408 147 18267.42 44.16 52755.15 88888.00 2007-05-27 07:20:43.908 147 18267.60 44.30 52755.18 88888.00 2007-05-27 07:20:44.408 147 18267.67 44.26 52755.17 88888.00 2007-05-27 07:20:44.908 147 18267.62 44.14 52755.22 88888.00 2007-05-27 07:20:45.408 147 18267.43 44.13 52755.08 88888.00 2007-05-27 07:20:45.908 147 18267.31 44.13 52755.16 88888.00 2007-05-27 07:20:46.408 147 18267.35 44.22 52755.07 88888.00 2007-05-27 07:20:46.908 147 18267.42 44.30 52754.94 88888.00 2007-05-27 07:20:47.408 147 18267.37 44.40 52754.81 88888.00 2007-05-27 07:20:47.908 147 18267.34 44.48 52754.82 88888.00 2007-05-27 07:20:48.408 147 18267.45 44.38 52754.87 88888.00 2007-05-27 07:20:48.908 147 18267.54 44.33 52755.02 88888.00 2007-05-27 07:20:49.408 147 18267.42 44.40 52755.07 88888.00 2007-05-27 07:20:49.908 147 18267.35 44.44 52754.95 88888.00 2007-05-27 07:20:50.408 147 18267.43 44.42 52754.90 88888.00 2007-05-27 07:20:50.908 147 18267.39 44.39 52754.82 88888.00 2007-05-27 07:20:51.408 147 18267.51 44.32 52754.69 88888.00 2007-05-27 07:20:51.908 147 18267.52 44.21 52754.79 88888.00 2007-05-27 07:20:52.408 147 18267.32 44.19 52754.86 88888.00 2007-05-27 07:20:52.908 147 18267.31 44.18 52754.95 88888.00 2007-05-27 07:20:53.408 147 18267.31 44.24 52754.92 88888.00 2007-05-27 07:20:53.908 147 18267.41 44.46 52754.93 88888.00 2007-05-27 07:20:54.408 147 18267.42 44.46 52754.85 88888.00 2007-05-27 07:20:54.908 147 18267.37 44.38 52754.83 88888.00 2007-05-27 07:20:55.408 147 18267.24 44.34 52754.86 88888.00 2007-05-27 07:20:55.908 147 18267.26 44.30 52754.75 88888.00 2007-05-27 07:20:56.408 147 18267.21 44.28 52754.79 88888.00 2007-05-27 07:20:56.908 147 18267.46 44.21 52754.78 88888.00 2007-05-27 07:20:57.408 147 18268.14 44.25 52754.82 88888.00 2007-05-27 07:20:57.908 147 18267.69 44.16 52754.83 88888.00 2007-05-27 07:20:58.408 147 18267.27 44.07 52754.84 88888.00 2007-05-27 07:20:58.908 147 18267.26 44.07 52754.86 88888.00 2007-05-27 07:20:59.408 147 18267.21 44.08 52754.78 88888.00 2007-05-27 07:20:59.908 147 18267.17 44.05 52754.88 88888.00 2007-05-27 07:21:00.408 147 18267.19 44.16 52754.87 88888.00 2007-05-27 07:21:00.908 147 18267.30 44.12 52754.88 88888.00 2007-05-27 07:21:01.408 147 18267.29 44.09 52755.03 88888.00 2007-05-27 07:21:01.908 147 18267.22 44.09 52754.91 88888.00 2007-05-27 07:21:02.408 147 18267.17 44.10 52754.97 88888.00 2007-05-27 07:21:02.908 147 18267.16 44.01 52754.97 88888.00 2007-05-27 07:21:03.408 147 18267.09 43.93 52754.95 88888.00 2007-05-27 07:21:03.908 147 18267.16 43.96 52754.97 88888.00 2007-05-27 07:21:04.408 147 18267.28 43.92 52754.92 88888.00 2007-05-27 07:21:04.908 147 18267.37 43.92 52754.87 88888.00 2007-05-27 07:21:05.408 147 18267.39 43.98 52754.82 88888.00 2007-05-27 07:21:05.908 147 18267.45 44.02 52754.92 88888.00 2007-05-27 07:21:06.408 147 18267.54 44.02 52754.97 88888.00 2007-05-27 07:21:06.908 147 18267.54 43.92 52755.02 88888.00 2007-05-27 07:21:07.408 147 18267.50 43.94 52755.03 88888.00 2007-05-27 07:21:07.908 147 18267.46 43.92 52755.05 88888.00 2007-05-27 07:21:08.408 147 18267.40 43.94 52754.95 88888.00 2007-05-27 07:21:08.908 147 18267.40 43.87 52754.87 88888.00 2007-05-27 07:21:09.408 147 18267.50 43.81 52754.96 88888.00 2007-05-27 07:21:09.908 147 18267.42 43.84 52755.09 88888.00 2007-05-27 07:21:10.408 147 18267.49 43.77 52755.14 88888.00 2007-05-27 07:21:10.908 147 18267.55 43.89 52755.05 88888.00 2007-05-27 07:21:11.408 147 18267.53 43.88 52754.96 88888.00 2007-05-27 07:21:11.908 147 18267.49 43.85 52754.87 88888.00 2007-05-27 07:21:12.408 147 18267.53 43.84 52754.88 88888.00 2007-05-27 07:21:12.908 147 18267.53 43.74 52754.82 88888.00 2007-05-27 07:21:13.408 147 18267.55 43.70 52754.79 88888.00 2007-05-27 07:21:13.908 147 18267.59 43.75 52754.78 88888.00 2007-05-27 07:21:14.408 147 18267.52 43.77 52754.80 88888.00 2007-05-27 07:21:14.908 147 18267.60 43.82 52754.82 88888.00 2007-05-27 07:21:15.408 147 18267.53 43.70 52754.82 88888.00 2007-05-27 07:21:15.908 147 18267.61 43.78 52754.87 88888.00 2007-05-27 07:21:16.408 147 18267.55 44.03 52754.78 88888.00 2007-05-27 07:21:16.908 147 18267.51 43.96 52754.65 88888.00 2007-05-27 07:21:17.408 147 18267.54 43.85 52754.60 88888.00 2007-05-27 07:21:17.908 147 18267.54 43.79 52754.53 88888.00 2007-05-27 07:21:18.408 147 18267.50 43.82 52754.62 88888.00 2007-05-27 07:21:18.908 147 18267.35 43.75 52754.75 88888.00 2007-05-27 07:21:19.408 147 18267.38 43.61 52754.74 88888.00 2007-05-27 07:21:19.908 147 18267.43 43.58 52754.79 88888.00 2007-05-27 07:21:20.408 147 18267.61 43.57 52754.86 88888.00 2007-05-27 07:21:20.908 147 18267.59 43.60 52754.94 88888.00 2007-05-27 07:21:21.408 147 18267.56 43.63 52754.95 88888.00 2007-05-27 07:21:21.908 147 18267.61 43.61 52754.83 88888.00 2007-05-27 07:21:22.408 147 18267.43 43.75 52754.74 88888.00 2007-05-27 07:21:22.908 147 18267.34 43.72 52754.81 88888.00 2007-05-27 07:21:23.408 147 18267.46 43.67 52754.84 88888.00 2007-05-27 07:21:23.908 147 18267.44 43.70 52754.98 88888.00 2007-05-27 07:21:24.408 147 18267.40 43.67 52754.98 88888.00 2007-05-27 07:21:24.908 147 18267.35 43.64 52754.94 88888.00 2007-05-27 07:21:25.408 147 18267.50 43.70 52754.92 88888.00 2007-05-27 07:21:25.908 147 18267.48 43.68 52754.99 88888.00 2007-05-27 07:21:26.408 147 18267.46 43.68 52754.85 88888.00 2007-05-27 07:21:26.908 147 18267.53 43.73 52754.84 88888.00 2007-05-27 07:21:27.408 147 18267.46 43.70 52754.88 88888.00 2007-05-27 07:21:27.908 147 18267.40 43.74 52754.96 88888.00 2007-05-27 07:21:28.408 147 18267.45 43.71 52754.96 88888.00 2007-05-27 07:21:28.908 147 18267.43 43.70 52754.94 88888.00 2007-05-27 07:21:29.408 147 18267.31 43.71 52754.96 88888.00 2007-05-27 07:21:29.908 147 18267.30 43.68 52754.98 88888.00 2007-05-27 07:21:30.408 147 18267.34 43.71 52755.13 88888.00 2007-05-27 07:21:30.908 147 18267.31 43.70 52755.13 88888.00 2007-05-27 07:21:31.408 147 18267.27 43.67 52755.13 88888.00 2007-05-27 07:21:31.908 147 18267.26 43.68 52755.14 88888.00 2007-05-27 07:21:32.408 147 18267.18 43.75 52755.09 88888.00 2007-05-27 07:21:32.908 147 18267.21 43.73 52754.94 88888.00 2007-05-27 07:21:33.408 147 18267.37 43.65 52754.95 88888.00 2007-05-27 07:21:33.908 147 18267.38 43.69 52754.91 88888.00 2007-05-27 07:21:34.408 147 18267.30 43.68 52754.92 88888.00 2007-05-27 07:21:34.908 147 18267.29 43.68 52754.99 88888.00 2007-05-27 07:21:35.408 147 18267.33 43.70 52755.08 88888.00 2007-05-27 07:21:35.908 147 18267.46 43.75 52754.98 88888.00 2007-05-27 07:21:36.408 147 18267.51 43.73 52754.98 88888.00 2007-05-27 07:21:36.908 147 18267.48 43.64 52755.06 88888.00 2007-05-27 07:21:37.408 147 18267.39 43.68 52754.94 88888.00 2007-05-27 07:21:37.908 147 18267.49 43.79 52754.85 88888.00 2007-05-27 07:21:38.408 147 18267.45 43.85 52754.79 88888.00 2007-05-27 07:21:38.908 147 18267.46 43.84 52754.91 88888.00 2007-05-27 07:21:39.408 147 18267.54 43.69 52754.99 88888.00 2007-05-27 07:21:39.908 147 18267.50 43.57 52754.94 88888.00 2007-05-27 07:21:40.408 147 18267.33 43.62 52754.87 88888.00 2007-05-27 07:21:40.908 147 18267.37 43.68 52754.90 88888.00 2007-05-27 07:21:41.408 147 18267.32 43.71 52754.94 88888.00 2007-05-27 07:21:41.908 147 18267.26 43.76 52754.92 88888.00 2007-05-27 07:21:42.408 147 18267.37 43.75 52754.81 88888.00 2007-05-27 07:21:42.908 147 18267.40 43.67 52754.86 88888.00 2007-05-27 07:21:43.408 147 18267.41 43.60 52754.92 88888.00 2007-05-27 07:21:43.908 147 18267.48 43.59 52754.87 88888.00 2007-05-27 07:21:44.408 147 18267.41 43.64 52754.81 88888.00 2007-05-27 07:21:44.908 147 18267.29 43.68 52754.86 88888.00 2007-05-27 07:21:45.408 147 18267.30 43.70 52754.98 88888.00 2007-05-27 07:21:45.908 147 18267.48 43.79 52755.08 88888.00 2007-05-27 07:21:46.408 147 18267.41 43.71 52755.08 88888.00 2007-05-27 07:21:46.908 147 18267.39 43.55 52755.04 88888.00 2007-05-27 07:21:47.408 147 18267.45 43.51 52755.09 88888.00 2007-05-27 07:21:47.908 147 18267.46 43.52 52755.06 88888.00 2007-05-27 07:21:48.408 147 18267.42 43.47 52755.05 88888.00 2007-05-27 07:21:48.908 147 18267.39 43.59 52755.16 88888.00 2007-05-27 07:21:49.408 147 18267.43 43.64 52755.19 88888.00 2007-05-27 07:21:49.908 147 18267.44 43.63 52755.16 88888.00 2007-05-27 07:21:50.408 147 18267.55 43.55 52754.97 88888.00 2007-05-27 07:21:50.908 147 18267.42 43.60 52754.96 88888.00 2007-05-27 07:21:51.408 147 18267.39 43.62 52754.94 88888.00 2007-05-27 07:21:51.908 147 18267.32 43.57 52755.03 88888.00 2007-05-27 07:21:52.408 147 18267.23 43.54 52754.99 88888.00 2007-05-27 07:21:52.908 147 18267.15 43.53 52755.08 88888.00 2007-05-27 07:21:53.408 147 18267.15 43.52 52755.09 88888.00 2007-05-27 07:21:53.908 147 18267.20 43.55 52754.99 88888.00 2007-05-27 07:21:54.408 147 18267.22 43.63 52754.98 88888.00 2007-05-27 07:21:54.908 147 18267.24 43.58 52755.06 88888.00 2007-05-27 07:21:55.408 147 18267.27 43.62 52755.03 88888.00 2007-05-27 07:21:55.908 147 18267.30 43.53 52754.96 88888.00 2007-05-27 07:21:56.408 147 18267.13 43.56 52754.99 88888.00 2007-05-27 07:21:56.908 147 18267.04 43.60 52755.05 88888.00 2007-05-27 07:21:57.408 147 18267.11 43.72 52755.06 88888.00 2007-05-27 07:21:57.908 147 18267.12 43.69 52755.10 88888.00 2007-05-27 07:21:58.408 147 18267.06 43.62 52755.16 88888.00 2007-05-27 07:21:58.908 147 18267.15 43.62 52755.05 88888.00 2007-05-27 07:21:59.408 147 18267.12 43.62 52754.97 88888.00 2007-05-27 07:21:59.908 147 18267.15 43.63 52755.06 88888.00 2007-05-27 07:22:00.408 147 18267.18 43.65 52755.15 88888.00 2007-05-27 07:22:00.908 147 18267.20 43.69 52755.10 88888.00 2007-05-27 07:22:01.408 147 18267.23 43.73 52755.07 88888.00 2007-05-27 07:22:01.908 147 18267.24 43.81 52755.13 88888.00 2007-05-27 07:22:02.408 147 18267.29 43.65 52755.19 88888.00 2007-05-27 07:22:02.908 147 18267.33 43.66 52755.23 88888.00 2007-05-27 07:22:03.408 147 18267.24 43.74 52755.25 88888.00 2007-05-27 07:22:03.908 147 18267.30 43.70 52755.22 88888.00 2007-05-27 07:22:04.408 147 18267.39 43.65 52755.15 88888.00 2007-05-27 07:22:04.908 147 18267.41 43.68 52755.13 88888.00 2007-05-27 07:22:05.408 147 18267.41 43.69 52755.09 88888.00 2007-05-27 07:22:05.908 147 18267.41 43.75 52755.09 88888.00 2007-05-27 07:22:06.408 147 18267.50 43.66 52755.20 88888.00 2007-05-27 07:22:06.908 147 18267.67 43.74 52755.22 88888.00 2007-05-27 07:22:07.408 147 18267.63 43.86 52755.33 88888.00 2007-05-27 07:22:07.908 147 18267.62 43.90 52755.22 88888.00 2007-05-27 07:22:08.408 147 18267.46 44.04 52755.21 88888.00 2007-05-27 07:22:08.908 147 18267.45 43.86 52755.21 88888.00 2007-05-27 07:22:09.408 147 18267.52 43.84 52755.20 88888.00 2007-05-27 07:22:09.908 147 18267.63 43.86 52755.25 88888.00 2007-05-27 07:22:10.408 147 18267.72 43.87 52755.17 88888.00 2007-05-27 07:22:10.908 147 18267.72 43.89 52755.26 88888.00 2007-05-27 07:22:11.408 147 18267.73 43.90 52755.13 88888.00 2007-05-27 07:22:11.908 147 18267.75 43.96 52755.14 88888.00 2007-05-27 07:22:12.408 147 18267.67 43.89 52755.13 88888.00 2007-05-27 07:22:12.908 147 18267.69 43.85 52755.05 88888.00 2007-05-27 07:22:13.408 147 18267.70 43.89 52755.06 88888.00 2007-05-27 07:22:13.908 147 18267.60 43.88 52755.14 88888.00 2007-05-27 07:22:14.408 147 18267.62 43.72 52755.14 88888.00 2007-05-27 07:22:14.908 147 18267.69 43.65 52755.27 88888.00 2007-05-27 07:22:15.408 147 18267.73 43.64 52755.31 88888.00 2007-05-27 07:22:15.908 147 18267.74 43.58 52755.20 88888.00 2007-05-27 07:22:16.408 147 18267.73 43.58 52755.25 88888.00 2007-05-27 07:22:16.908 147 18267.72 43.56 52755.27 88888.00 2007-05-27 07:22:17.408 147 18267.71 43.60 52755.13 88888.00 2007-05-27 07:22:17.908 147 18267.77 43.56 52755.03 88888.00 2007-05-27 07:22:18.408 147 18267.72 43.46 52755.07 88888.00 2007-05-27 07:22:18.908 147 18267.73 43.42 52755.14 88888.00 2007-05-27 07:22:19.408 147 18267.77 43.39 52755.08 88888.00 2007-05-27 07:22:19.908 147 18267.83 43.38 52755.09 88888.00 2007-05-27 07:22:20.408 147 18267.66 43.42 52755.14 88888.00 2007-05-27 07:22:20.908 147 18267.60 43.46 52755.19 88888.00 2007-05-27 07:22:21.408 147 18267.65 43.39 52755.32 88888.00 2007-05-27 07:22:21.908 147 18267.69 43.34 52755.33 88888.00 2007-05-27 07:22:22.408 147 18267.77 43.32 52755.28 88888.00 2007-05-27 07:22:22.908 147 18267.87 43.25 52755.25 88888.00 2007-05-27 07:22:23.408 147 18267.89 43.31 52755.18 88888.00 2007-05-27 07:22:23.908 147 18267.87 43.25 52755.20 88888.00 2007-05-27 07:22:24.408 147 18267.89 43.26 52755.27 88888.00 2007-05-27 07:22:24.908 147 18267.92 43.22 52755.15 88888.00 2007-05-27 07:22:25.408 147 18267.95 43.22 52755.11 88888.00 2007-05-27 07:22:25.908 147 18268.05 43.27 52755.15 88888.00 2007-05-27 07:22:26.408 147 18268.03 43.24 52755.16 88888.00 2007-05-27 07:22:26.908 147 18267.95 43.26 52755.22 88888.00 2007-05-27 07:22:27.408 147 18267.99 43.25 52755.29 88888.00 2007-05-27 07:22:27.908 147 18268.10 43.26 52755.31 88888.00 2007-05-27 07:22:28.408 147 18268.11 43.21 52755.32 88888.00 2007-05-27 07:22:28.908 147 18268.17 43.21 52755.31 88888.00 2007-05-27 07:22:29.408 147 18268.26 43.26 52755.28 88888.00 2007-05-27 07:22:29.908 147 18268.21 43.26 52755.27 88888.00 2007-05-27 07:22:30.408 147 18268.35 43.32 52755.30 88888.00 2007-05-27 07:22:30.908 147 18268.40 43.33 52755.32 88888.00 2007-05-27 07:22:31.408 147 18268.33 43.29 52755.41 88888.00 2007-05-27 07:22:31.908 147 18268.30 43.33 52755.30 88888.00 2007-05-27 07:22:32.408 147 18268.47 43.39 52755.40 88888.00 2007-05-27 07:22:32.908 147 18268.47 43.39 52755.43 88888.00 2007-05-27 07:22:33.408 147 18268.43 43.42 52755.41 88888.00 2007-05-27 07:22:33.908 147 18268.37 43.49 52755.41 88888.00 2007-05-27 07:22:34.408 147 18268.32 43.58 52755.45 88888.00 2007-05-27 07:22:34.908 147 18268.33 43.51 52755.46 88888.00 2007-05-27 07:22:35.408 147 18268.37 43.43 52755.42 88888.00 2007-05-27 07:22:35.908 147 18268.37 43.38 52755.43 88888.00 2007-05-27 07:22:36.408 147 18268.30 43.36 52755.48 88888.00 2007-05-27 07:22:36.908 147 18268.19 43.38 52755.38 88888.00 2007-05-27 07:22:37.408 147 18268.25 43.41 52755.33 88888.00 2007-05-27 07:22:37.908 147 18268.25 43.37 52755.46 88888.00 2007-05-27 07:22:38.408 147 18268.24 43.36 52755.45 88888.00 2007-05-27 07:22:38.908 147 18268.27 43.45 52755.46 88888.00 2007-05-27 07:22:39.408 147 18268.19 43.43 52755.44 88888.00 2007-05-27 07:22:39.908 147 18268.31 43.40 52755.46 88888.00 2007-05-27 07:22:40.408 147 18268.20 43.48 52755.62 88888.00 2007-05-27 07:22:40.908 147 18268.04 43.34 52755.67 88888.00 2007-05-27 07:22:41.408 147 18268.00 43.22 52755.74 88888.00 2007-05-27 07:22:41.908 147 18268.04 43.21 52755.67 88888.00 2007-05-27 07:22:42.408 147 18267.99 43.31 52755.59 88888.00 2007-05-27 07:22:42.908 147 18267.89 43.27 52755.52 88888.00 2007-05-27 07:22:43.408 147 18267.98 43.26 52755.64 88888.00 2007-05-27 07:22:43.908 147 18268.02 43.28 52755.61 88888.00 2007-05-27 07:22:44.408 147 18268.09 43.30 52755.50 88888.00 2007-05-27 07:22:44.908 147 18268.13 43.29 52755.57 88888.00 2007-05-27 07:22:45.408 147 18268.15 43.30 52755.67 88888.00 2007-05-27 07:22:45.908 147 18268.20 43.26 52755.78 88888.00 2007-05-27 07:22:46.408 147 18268.25 43.22 52755.75 88888.00 2007-05-27 07:22:46.908 147 18268.18 43.25 52755.60 88888.00 2007-05-27 07:22:47.408 147 18268.32 43.28 52755.72 88888.00 2007-05-27 07:22:47.908 147 18268.56 43.34 52755.81 88888.00 2007-05-27 07:22:48.408 147 18268.75 43.35 52755.78 88888.00 2007-05-27 07:22:48.908 147 18268.75 43.36 52755.80 88888.00 2007-05-27 07:22:49.408 147 18268.52 43.35 52755.87 88888.00 2007-05-27 07:22:49.908 147 18268.27 43.33 52755.89 88888.00 2007-05-27 07:22:50.408 147 18268.19 43.39 52755.89 88888.00 2007-05-27 07:22:50.908 147 18268.35 43.41 52755.92 88888.00 2007-05-27 07:22:51.408 147 18268.37 43.44 52755.92 88888.00 2007-05-27 07:22:51.908 147 18268.24 43.31 52756.10 88888.00 2007-05-27 07:22:52.408 147 18268.32 43.23 52756.12 88888.00 2007-05-27 07:22:52.908 147 18268.47 43.22 52756.03 88888.00 2007-05-27 07:22:53.408 147 18268.37 43.21 52756.01 88888.00 2007-05-27 07:22:53.908 147 18268.42 43.18 52756.04 88888.00 2007-05-27 07:22:54.408 147 18268.45 43.14 52756.03 88888.00 2007-05-27 07:22:54.908 147 18268.32 43.15 52755.95 88888.00 2007-05-27 07:22:55.408 147 18268.33 43.14 52755.94 88888.00 2007-05-27 07:22:55.908 147 18268.54 43.18 52755.95 88888.00 2007-05-27 07:22:56.408 147 18268.35 43.24 52755.95 88888.00 2007-05-27 07:22:56.908 147 18268.36 43.35 52755.87 88888.00 2007-05-27 07:22:57.408 147 18268.50 43.30 52755.87 88888.00 2007-05-27 07:22:57.908 147 18268.51 43.23 52755.89 88888.00 2007-05-27 07:22:58.408 147 18268.42 43.19 52755.84 88888.00 2007-05-27 07:22:58.908 147 18268.47 43.26 52755.91 88888.00 2007-05-27 07:22:59.408 147 18268.72 43.26 52755.89 88888.00 2007-05-27 07:22:59.908 147 18268.57 43.22 52755.83 88888.00 2007-05-27 07:23:00.408 147 18268.46 43.18 52755.88 88888.00 2007-05-27 07:23:00.908 147 18268.51 43.13 52756.01 88888.00 2007-05-27 07:23:01.408 147 18268.49 43.12 52755.92 88888.00 2007-05-27 07:23:01.908 147 18268.48 43.06 52755.92 88888.00 2007-05-27 07:23:02.408 147 18268.52 43.13 52755.98 88888.00 2007-05-27 07:23:02.908 147 18268.51 43.20 52755.92 88888.00 2007-05-27 07:23:03.408 147 18268.45 43.19 52755.91 88888.00 2007-05-27 07:23:03.908 147 18268.36 43.04 52755.83 88888.00 2007-05-27 07:23:04.408 147 18268.33 43.02 52755.87 88888.00 2007-05-27 07:23:04.908 147 18268.32 43.09 52755.97 88888.00 2007-05-27 07:23:05.408 147 18268.26 43.01 52755.92 88888.00 2007-05-27 07:23:05.908 147 18268.33 42.96 52755.91 88888.00 2007-05-27 07:23:06.408 147 18268.49 42.98 52755.83 88888.00 2007-05-27 07:23:06.908 147 18268.50 42.99 52755.79 88888.00 2007-05-27 07:23:07.408 147 18268.41 43.02 52755.91 88888.00 2007-05-27 07:23:07.908 147 18268.45 42.97 52755.89 88888.00 2007-05-27 07:23:08.408 147 18268.35 42.99 52755.91 88888.00 2007-05-27 07:23:08.908 147 18268.37 42.99 52755.88 88888.00 2007-05-27 07:23:09.408 147 18268.41 42.99 52755.92 88888.00 2007-05-27 07:23:09.908 147 18268.46 42.98 52756.02 88888.00 2007-05-27 07:23:10.408 147 18268.41 42.92 52756.13 88888.00 2007-05-27 07:23:10.908 147 18268.35 42.89 52755.97 88888.00 2007-05-27 07:23:11.408 147 18268.47 42.94 52756.03 88888.00 2007-05-27 07:23:11.908 147 18268.46 42.93 52756.06 88888.00 2007-05-27 07:23:12.408 147 18268.38 42.87 52756.01 88888.00 2007-05-27 07:23:12.908 147 18268.48 42.85 52755.98 88888.00 2007-05-27 07:23:13.408 147 18268.51 42.80 52755.88 88888.00 2007-05-27 07:23:13.908 147 18268.56 42.66 52756.00 88888.00 2007-05-27 07:23:14.408 147 18268.54 42.65 52755.94 88888.00 2007-05-27 07:23:14.908 147 18268.40 42.68 52755.96 88888.00 2007-05-27 07:23:15.408 147 18268.31 42.66 52756.01 88888.00 2007-05-27 07:23:15.908 147 18268.36 42.63 52756.04 88888.00 2007-05-27 07:23:16.408 147 18268.49 42.60 52755.87 88888.00 2007-05-27 07:23:16.908 147 18268.41 42.67 52755.87 88888.00 2007-05-27 07:23:17.408 147 18268.45 42.68 52755.91 88888.00 2007-05-27 07:23:17.908 147 18268.50 42.66 52755.85 88888.00 2007-05-27 07:23:18.408 147 18268.58 42.64 52755.78 88888.00 2007-05-27 07:23:18.908 147 18268.61 42.59 52755.83 88888.00 2007-05-27 07:23:19.408 147 18268.63 42.57 52755.78 88888.00 2007-05-27 07:23:19.908 147 18268.59 42.68 52755.66 88888.00 2007-05-27 07:23:20.408 147 18268.60 42.68 52755.72 88888.00 2007-05-27 07:23:20.908 147 18268.68 42.72 52755.72 88888.00 2007-05-27 07:23:21.408 147 18268.62 42.67 52755.84 88888.00 2007-05-27 07:23:21.908 147 18268.58 42.64 52755.91 88888.00 2007-05-27 07:23:22.408 147 18268.49 42.61 52755.84 88888.00 2007-05-27 07:23:22.908 147 18268.54 42.60 52755.97 88888.00 2007-05-27 07:23:23.408 147 18268.70 42.63 52755.96 88888.00 2007-05-27 07:23:23.908 147 18268.65 42.68 52756.07 88888.00 2007-05-27 07:23:24.408 147 18268.54 42.69 52756.00 88888.00 2007-05-27 07:23:24.908 147 18268.54 42.88 52755.83 88888.00 2007-05-27 07:23:25.408 147 18268.60 43.15 52755.86 88888.00 2007-05-27 07:23:25.908 147 18268.51 43.13 52755.94 88888.00 2007-05-27 07:23:26.408 147 18268.52 42.80 52756.01 88888.00 2007-05-27 07:23:26.908 147 18268.56 42.68 52756.04 88888.00 2007-05-27 07:23:27.408 147 18268.50 42.67 52756.11 88888.00 2007-05-27 07:23:27.908 147 18268.50 42.68 52756.06 88888.00 2007-05-27 07:23:28.408 147 18268.48 42.71 52755.86 88888.00 2007-05-27 07:23:28.908 147 18268.42 42.71 52755.76 88888.00 2007-05-27 07:23:29.408 147 18268.42 42.63 52755.78 88888.00 2007-05-27 07:23:29.908 147 18268.42 42.61 52755.77 88888.00 2007-05-27 07:23:30.408 147 18268.42 42.63 52755.86 88888.00 2007-05-27 07:23:30.908 147 18268.28 42.65 52755.90 88888.00 2007-05-27 07:23:31.408 147 18268.26 42.60 52755.97 88888.00 2007-05-27 07:23:31.908 147 18268.25 42.48 52756.01 88888.00 2007-05-27 07:23:32.408 147 18268.21 42.41 52755.96 88888.00 2007-05-27 07:23:32.908 147 18268.36 42.47 52755.80 88888.00 2007-05-27 07:23:33.408 147 18268.47 42.54 52755.83 88888.00 2007-05-27 07:23:33.908 147 18268.51 42.52 52755.80 88888.00 2007-05-27 07:23:34.408 147 18268.49 42.46 52755.76 88888.00 2007-05-27 07:23:34.908 147 18268.49 42.52 52755.75 88888.00 2007-05-27 07:23:35.408 147 18268.25 42.51 52755.78 88888.00 2007-05-27 07:23:35.908 147 18267.97 42.51 52755.94 88888.00 2007-05-27 07:23:36.405 147 18268.20 42.54 52755.98 88888.00 2007-05-27 07:23:36.905 147 18268.39 42.52 52756.07 88888.00 2007-05-27 07:23:37.405 147 18268.29 42.58 52756.06 88888.00 2007-05-27 07:23:37.905 147 18268.31 42.64 52756.09 88888.00 2007-05-27 07:23:38.405 147 18268.21 42.63 52755.91 88888.00 2007-05-27 07:23:38.905 147 18268.25 42.55 52755.92 88888.00 2007-05-27 07:23:39.405 147 18268.31 42.67 52755.89 88888.00 2007-05-27 07:23:39.905 147 18268.32 42.62 52756.01 88888.00 2007-05-27 07:23:40.405 147 18268.30 42.47 52756.10 88888.00 2007-05-27 07:23:40.905 147 18268.20 42.41 52756.19 88888.00 2007-05-27 07:23:41.405 147 18268.26 42.40 52756.22 88888.00 2007-05-27 07:23:41.905 147 18268.40 42.34 52756.15 88888.00 2007-05-27 07:23:42.405 147 18268.46 42.38 52756.00 88888.00 2007-05-27 07:23:42.905 147 18268.38 42.52 52755.95 88888.00 2007-05-27 07:23:43.405 147 18268.39 42.54 52755.97 88888.00 2007-05-27 07:23:43.905 147 18268.40 42.45 52756.02 88888.00 2007-05-27 07:23:44.405 147 18268.38 42.35 52756.06 88888.00 2007-05-27 07:23:44.905 147 18268.39 42.33 52755.97 88888.00 2007-05-27 07:23:45.405 147 18268.42 42.43 52755.90 88888.00 2007-05-27 07:23:45.905 147 18268.51 42.31 52755.88 88888.00 2007-05-27 07:23:46.405 147 18268.49 42.30 52755.92 88888.00 2007-05-27 07:23:46.905 147 18268.59 42.28 52755.98 88888.00 2007-05-27 07:23:47.405 147 18268.60 42.31 52756.09 88888.00 2007-05-27 07:23:47.905 147 18268.56 42.27 52756.00 88888.00 2007-05-27 07:23:48.405 147 18268.46 42.23 52755.96 88888.00 2007-05-27 07:23:48.905 147 18268.38 42.19 52756.08 88888.00 2007-05-27 07:23:49.405 147 18268.29 42.22 52756.10 88888.00 2007-05-27 07:23:49.905 147 18268.29 42.35 52756.04 88888.00 2007-05-27 07:23:50.405 147 18268.31 42.34 52756.14 88888.00 2007-05-27 07:23:50.905 147 18268.27 42.36 52756.11 88888.00 2007-05-27 07:23:51.405 147 18268.42 42.41 52756.15 88888.00 2007-05-27 07:23:51.905 147 18268.43 42.43 52756.19 88888.00 2007-05-27 07:23:52.405 147 18268.42 42.42 52756.06 88888.00 2007-05-27 07:23:52.905 147 18268.32 42.39 52755.97 88888.00 2007-05-27 07:23:53.405 147 18268.30 42.24 52755.90 88888.00 2007-05-27 07:23:53.905 147 18268.41 42.19 52755.97 88888.00 2007-05-27 07:23:54.405 147 18268.42 42.24 52756.00 88888.00 2007-05-27 07:23:54.905 147 18268.46 42.36 52756.02 88888.00 2007-05-27 07:23:55.405 147 18268.46 42.31 52756.10 88888.00 2007-05-27 07:23:55.905 147 18268.38 42.30 52756.14 88888.00 2007-05-27 07:23:56.405 147 18268.30 42.28 52756.19 88888.00 2007-05-27 07:23:56.905 147 18268.27 42.18 52756.19 88888.00 2007-05-27 07:23:57.405 147 18268.37 42.12 52756.14 88888.00 2007-05-27 07:23:57.905 147 18268.39 42.12 52756.22 88888.00 2007-05-27 07:23:58.405 147 18268.29 42.16 52756.12 88888.00 2007-05-27 07:23:58.905 147 18268.28 42.25 52756.11 88888.00 2007-05-27 07:23:59.405 147 18268.29 42.28 52756.07 88888.00 2007-05-27 07:23:59.905 147 18268.20 42.25 52756.04 88888.00 2007-05-27 07:24:00.405 147 18268.15 42.41 52756.01 88888.00 2007-05-27 07:24:00.905 147 18268.16 42.37 52756.14 88888.00 2007-05-27 07:24:01.405 147 18268.09 42.26 52756.10 88888.00 2007-05-27 07:24:01.905 147 18268.27 42.12 52755.99 88888.00 2007-05-27 07:24:02.405 147 18268.27 42.16 52755.97 88888.00 2007-05-27 07:24:02.905 147 18268.19 42.14 52755.97 88888.00 2007-05-27 07:24:03.405 147 18268.04 42.19 52756.00 88888.00 2007-05-27 07:24:03.905 147 18268.08 42.27 52755.94 88888.00 2007-05-27 07:24:04.405 147 18268.05 42.34 52755.96 88888.00 2007-05-27 07:24:04.905 147 18268.05 42.28 52756.17 88888.00 2007-05-27 07:24:05.405 147 18268.07 42.22 52756.24 88888.00 2007-05-27 07:24:05.905 147 18268.08 42.19 52756.17 88888.00 2007-05-27 07:24:06.405 147 18268.27 42.11 52756.12 88888.00 2007-05-27 07:24:06.905 147 18268.36 42.06 52756.07 88888.00 2007-05-27 07:24:07.405 147 18268.35 42.06 52756.21 88888.00 2007-05-27 07:24:07.905 147 18268.31 42.06 52756.15 88888.00 2007-05-27 07:24:08.405 147 18268.29 42.04 52756.18 88888.00 2007-05-27 07:24:08.905 147 18268.38 42.05 52756.21 88888.00 2007-05-27 07:24:09.405 147 18268.35 42.03 52756.19 88888.00 2007-05-27 07:24:09.905 147 18268.32 41.96 52756.22 88888.00 2007-05-27 07:24:10.405 147 18268.32 41.99 52756.32 88888.00 2007-05-27 07:24:10.905 147 18268.35 42.05 52756.26 88888.00 2007-05-27 07:24:11.405 147 18268.47 42.05 52756.30 88888.00 2007-05-27 07:24:11.905 147 18268.45 42.06 52756.24 88888.00 2007-05-27 07:24:12.405 147 18268.41 42.10 52756.22 88888.00 2007-05-27 07:24:12.905 147 18268.29 42.08 52756.20 88888.00 2007-05-27 07:24:13.405 147 18268.38 42.08 52756.24 88888.00 2007-05-27 07:24:13.905 147 18268.27 42.12 52756.25 88888.00 2007-05-27 07:24:14.405 147 18268.29 42.18 52756.23 88888.00 2007-05-27 07:24:14.905 147 18268.33 42.10 52756.11 88888.00 2007-05-27 07:24:15.405 147 18268.33 42.11 52756.15 88888.00 2007-05-27 07:24:15.905 147 18268.28 42.12 52756.30 88888.00 2007-05-27 07:24:16.405 147 18268.30 42.10 52756.33 88888.00 2007-05-27 07:24:16.905 147 18268.39 42.13 52756.35 88888.00 2007-05-27 07:24:17.405 147 18268.37 42.12 52756.25 88888.00 2007-05-27 07:24:17.905 147 18268.42 42.06 52756.26 88888.00 2007-05-27 07:24:18.405 147 18268.51 42.04 52756.17 88888.00 2007-05-27 07:24:18.905 147 18268.46 42.04 52756.11 88888.00 2007-05-27 07:24:19.405 147 18268.47 42.12 52756.13 88888.00 2007-05-27 07:24:19.905 147 18268.50 42.01 52756.13 88888.00 2007-05-27 07:24:20.405 147 18268.43 41.92 52756.12 88888.00 2007-05-27 07:24:20.905 147 18268.46 41.97 52756.26 88888.00 2007-05-27 07:24:21.405 147 18268.38 42.05 52756.33 88888.00 2007-05-27 07:24:21.905 147 18268.48 42.15 52756.20 88888.00 2007-05-27 07:24:22.405 147 18268.38 42.15 52756.23 88888.00 2007-05-27 07:24:22.905 147 18268.36 42.13 52756.14 88888.00 2007-05-27 07:24:23.405 147 18268.28 42.08 52756.04 88888.00 2007-05-27 07:24:23.905 147 18268.21 42.06 52755.98 88888.00 2007-05-27 07:24:24.405 147 18268.33 42.09 52756.12 88888.00 2007-05-27 07:24:24.905 147 18268.49 42.11 52756.13 88888.00 2007-05-27 07:24:25.405 147 18268.48 42.15 52756.14 88888.00 2007-05-27 07:24:25.905 147 18268.51 42.01 52756.29 88888.00 2007-05-27 07:24:26.405 147 18268.58 42.00 52756.25 88888.00 2007-05-27 07:24:26.905 147 18268.40 42.03 52756.25 88888.00 2007-05-27 07:24:27.405 147 18268.27 42.04 52756.29 88888.00 2007-05-27 07:24:27.905 147 18268.31 42.07 52756.33 88888.00 2007-05-27 07:24:28.405 147 18268.39 42.14 52756.34 88888.00 2007-05-27 07:24:28.905 147 18268.41 42.10 52756.27 88888.00 2007-05-27 07:24:29.405 147 18268.41 42.06 52756.34 88888.00 2007-05-27 07:24:29.905 147 18268.51 42.10 52756.42 88888.00 2007-05-27 07:24:30.405 147 18268.70 42.20 52756.47 88888.00 2007-05-27 07:24:30.905 147 18268.74 42.19 52756.49 88888.00 2007-05-27 07:24:31.405 147 18268.72 42.14 52756.39 88888.00 2007-05-27 07:24:31.905 147 18268.75 42.03 52756.37 88888.00 2007-05-27 07:24:32.405 147 18268.82 42.01 52756.50 88888.00 2007-05-27 07:24:32.905 147 18268.68 41.99 52756.65 88888.00 2007-05-27 07:24:33.405 147 18268.56 41.97 52756.57 88888.00 2007-05-27 07:24:33.905 147 18268.72 41.92 52756.53 88888.00 2007-05-27 07:24:34.405 147 18268.82 41.99 52756.55 88888.00 2007-05-27 07:24:34.905 147 18268.81 42.00 52756.64 88888.00 2007-05-27 07:24:35.405 147 18268.73 42.00 52756.71 88888.00 2007-05-27 07:24:35.905 147 18268.73 42.00 52756.73 88888.00 2007-05-27 07:24:36.405 147 18268.68 42.09 52756.48 88888.00 2007-05-27 07:24:36.905 147 18268.51 42.16 52756.38 88888.00 2007-05-27 07:24:37.405 147 18268.63 42.16 52756.47 88888.00 2007-05-27 07:24:37.905 147 18268.60 42.19 52756.45 88888.00 2007-05-27 07:24:38.405 147 18268.67 42.12 52756.39 88888.00 2007-05-27 07:24:38.905 147 18268.64 42.14 52756.35 88888.00 2007-05-27 07:24:39.405 147 18268.58 42.20 52756.49 88888.00 2007-05-27 07:24:39.905 147 18268.72 42.10 52756.50 88888.00 2007-05-27 07:24:40.405 147 18268.73 42.06 52756.52 88888.00 2007-05-27 07:24:40.905 147 18268.70 42.03 52756.53 88888.00 2007-05-27 07:24:41.405 147 18268.59 42.02 52756.56 88888.00 2007-05-27 07:24:41.905 147 18268.57 42.10 52756.62 88888.00 2007-05-27 07:24:42.405 147 18268.43 42.11 52756.59 88888.00 2007-05-27 07:24:42.905 147 18268.45 42.13 52756.60 88888.00 2007-05-27 07:24:43.405 147 18268.59 42.09 52756.58 88888.00 2007-05-27 07:24:43.905 147 18268.64 42.09 52756.72 88888.00 2007-05-27 07:24:44.405 147 18268.64 42.22 52756.79 88888.00 2007-05-27 07:24:44.905 147 18268.67 42.19 52756.67 88888.00 2007-05-27 07:24:45.405 147 18268.63 42.19 52756.60 88888.00 2007-05-27 07:24:45.905 147 18268.70 42.24 52756.62 88888.00 2007-05-27 07:24:46.405 147 18268.76 42.20 52756.69 88888.00 2007-05-27 07:24:46.905 147 18268.83 42.21 52756.57 88888.00 2007-05-27 07:24:47.405 147 18268.79 42.23 52756.57 88888.00 2007-05-27 07:24:47.905 147 18268.81 42.19 52756.68 88888.00 2007-05-27 07:24:48.405 147 18268.91 42.15 52756.67 88888.00 2007-05-27 07:24:48.905 147 18268.83 42.15 52756.62 88888.00 2007-05-27 07:24:49.405 147 18268.76 42.09 52756.62 88888.00 2007-05-27 07:24:49.905 147 18268.68 42.10 52756.67 88888.00 2007-05-27 07:24:50.405 147 18268.70 42.18 52756.67 88888.00 2007-05-27 07:24:50.905 147 18268.60 42.10 52756.64 88888.00 2007-05-27 07:24:51.405 147 18268.60 42.09 52756.56 88888.00 2007-05-27 07:24:51.905 147 18268.79 42.12 52756.48 88888.00 2007-05-27 07:24:52.405 147 18268.90 42.22 52756.42 88888.00 2007-05-27 07:24:52.905 147 18268.79 42.13 52756.59 88888.00 2007-05-27 07:24:53.405 147 18268.83 42.10 52756.76 88888.00 2007-05-27 07:24:53.905 147 18268.84 42.10 52756.73 88888.00 2007-05-27 07:24:54.405 147 18268.76 42.13 52756.68 88888.00 2007-05-27 07:24:54.905 147 18268.80 42.18 52756.70 88888.00 2007-05-27 07:24:55.405 147 18268.78 42.20 52756.64 88888.00 2007-05-27 07:24:55.905 147 18268.73 42.19 52756.77 88888.00 2007-05-27 07:24:56.405 147 18268.80 42.20 52756.91 88888.00 2007-05-27 07:24:56.905 147 18268.80 42.19 52756.92 88888.00 2007-05-27 07:24:57.405 147 18268.84 42.20 52756.85 88888.00 2007-05-27 07:24:57.905 147 18268.92 42.20 52756.91 88888.00 2007-05-27 07:24:58.405 147 18268.94 42.23 52756.99 88888.00 2007-05-27 07:24:58.905 147 18268.92 42.27 52757.01 88888.00 2007-05-27 07:24:59.405 147 18268.97 42.26 52757.04 88888.00 2007-05-27 07:24:59.905 147 18268.95 42.28 52757.04 88888.00 2007-05-27 07:25:00.405 147 18268.97 42.32 52756.94 88888.00 2007-05-27 07:25:00.905 147 18269.09 42.35 52756.84 88888.00 2007-05-27 07:25:01.405 147 18269.09 42.36 52756.83 88888.00 2007-05-27 07:25:01.905 147 18269.11 42.34 52756.88 88888.00 2007-05-27 07:25:02.405 147 18269.04 42.37 52756.80 88888.00 2007-05-27 07:25:02.905 147 18269.08 42.42 52756.85 88888.00 2007-05-27 07:25:03.405 147 18269.07 42.38 52756.80 88888.00 2007-05-27 07:25:03.905 147 18269.07 42.35 52756.92 88888.00 2007-05-27 07:25:04.405 147 18269.04 42.32 52757.05 88888.00 2007-05-27 07:25:04.905 147 18269.06 42.32 52757.04 88888.00 2007-05-27 07:25:05.405 147 18269.04 42.41 52756.96 88888.00 2007-05-27 07:25:05.905 147 18269.08 42.49 52756.83 88888.00 2007-05-27 07:25:06.405 147 18269.22 42.49 52756.78 88888.00 2007-05-27 07:25:06.905 147 18269.26 42.52 52756.87 88888.00 2007-05-27 07:25:07.405 147 18269.21 42.55 52756.90 88888.00 2007-05-27 07:25:07.905 147 18269.12 42.54 52756.89 88888.00 2007-05-27 07:25:08.405 147 18269.18 42.42 52756.92 88888.00 2007-05-27 07:25:08.905 147 18269.17 42.32 52756.87 88888.00 2007-05-27 07:25:09.405 147 18269.12 42.42 52756.90 88888.00 2007-05-27 07:25:09.905 147 18269.11 42.39 52756.92 88888.00 2007-05-27 07:25:10.405 147 18269.19 42.32 52756.89 88888.00 2007-05-27 07:25:10.905 147 18269.14 42.32 52756.87 88888.00 2007-05-27 07:25:11.405 147 18269.05 42.37 52756.94 88888.00 2007-05-27 07:25:11.905 147 18269.13 42.39 52757.01 88888.00 2007-05-27 07:25:12.405 147 18269.13 42.35 52757.13 88888.00 2007-05-27 07:25:12.905 147 18269.03 42.31 52757.06 88888.00 2007-05-27 07:25:13.405 147 18269.06 42.33 52756.94 88888.00 2007-05-27 07:25:13.905 147 18269.09 42.28 52757.08 88888.00 2007-05-27 07:25:14.405 147 18269.08 42.18 52757.11 88888.00 2007-05-27 07:25:14.905 147 18269.11 42.26 52757.03 88888.00 2007-05-27 07:25:15.405 147 18269.26 42.38 52756.91 88888.00 2007-05-27 07:25:15.905 147 18269.30 42.29 52757.02 88888.00 2007-05-27 07:25:16.405 147 18269.32 42.28 52757.17 88888.00 2007-05-27 07:25:16.905 147 18269.36 42.33 52757.20 88888.00 2007-05-27 07:25:17.405 147 18269.37 42.39 52757.13 88888.00 2007-05-27 07:25:17.905 147 18269.33 42.43 52756.96 88888.00 2007-05-27 07:25:18.405 147 18269.30 42.39 52757.08 88888.00 2007-05-27 07:25:18.905 147 18269.30 42.30 52757.12 88888.00 2007-05-27 07:25:19.405 147 18269.34 42.38 52757.01 88888.00 2007-05-27 07:25:19.905 147 18269.29 42.32 52757.08 88888.00 2007-05-27 07:25:20.405 147 18269.35 42.31 52757.15 88888.00 2007-05-27 07:25:20.905 147 18269.39 42.45 52757.27 88888.00 2007-05-27 07:25:21.405 147 18269.37 42.47 52757.30 88888.00 2007-05-27 07:25:21.905 147 18269.36 42.44 52757.27 88888.00 2007-05-27 07:25:22.405 147 18269.36 42.52 52757.30 88888.00 2007-05-27 07:25:22.905 147 18269.35 42.45 52757.20 88888.00 2007-05-27 07:25:23.405 147 18269.35 42.32 52757.17 88888.00 2007-05-27 07:25:23.905 147 18269.39 42.43 52757.35 88888.00 2007-05-27 07:25:24.405 147 18269.35 42.52 52757.28 88888.00 2007-05-27 07:25:24.905 147 18269.30 42.49 52757.15 88888.00 2007-05-27 07:25:25.405 147 18269.30 42.57 52757.05 88888.00 2007-05-27 07:25:25.905 147 18269.26 42.65 52757.08 88888.00 2007-05-27 07:25:26.405 147 18269.30 42.64 52757.08 88888.00 2007-05-27 07:25:26.905 147 18269.30 42.62 52757.16 88888.00 2007-05-27 07:25:27.405 147 18269.32 42.67 52757.30 88888.00 2007-05-27 07:25:27.905 147 18269.32 42.66 52757.33 88888.00 2007-05-27 07:25:28.405 147 18269.39 42.64 52757.22 88888.00 2007-05-27 07:25:28.905 147 18269.35 42.60 52757.23 88888.00 2007-05-27 07:25:29.405 147 18269.30 42.58 52757.20 88888.00 2007-05-27 07:25:29.905 147 18269.23 42.54 52757.18 88888.00 2007-05-27 07:25:30.405 147 18269.27 42.62 52757.15 88888.00 2007-05-27 07:25:30.905 147 18269.29 42.72 52757.17 88888.00 2007-05-27 07:25:31.405 147 18269.28 42.75 52757.17 88888.00 2007-05-27 07:25:31.905 147 18269.19 42.84 52757.20 88888.00 2007-05-27 07:25:32.405 147 18269.19 42.93 52757.20 88888.00 2007-05-27 07:25:32.905 147 18269.24 42.87 52757.17 88888.00 2007-05-27 07:25:33.405 147 18269.23 42.85 52757.14 88888.00 2007-05-27 07:25:33.905 147 18269.11 42.75 52757.28 88888.00 2007-05-27 07:25:34.405 147 18269.08 42.76 52757.31 88888.00 2007-05-27 07:25:34.905 147 18269.12 42.82 52757.38 88888.00 2007-05-27 07:25:35.405 147 18269.12 42.88 52757.39 88888.00 2007-05-27 07:25:35.905 147 18269.05 42.85 52757.36 88888.00 2007-05-27 07:25:36.405 147 18268.98 42.88 52757.35 88888.00 2007-05-27 07:25:36.905 147 18268.94 42.95 52757.40 88888.00 2007-05-27 07:25:37.405 147 18268.95 42.99 52757.42 88888.00 2007-05-27 07:25:37.905 147 18269.08 42.97 52757.36 88888.00 2007-05-27 07:25:38.405 147 18269.13 43.03 52757.30 88888.00 2007-05-27 07:25:38.905 147 18269.13 43.04 52757.36 88888.00 2007-05-27 07:25:39.405 147 18269.00 43.08 52757.34 88888.00 2007-05-27 07:25:39.905 147 18268.92 43.12 52757.28 88888.00 2007-05-27 07:25:40.405 147 18268.93 43.13 52757.19 88888.00 2007-05-27 07:25:40.905 147 18268.82 43.23 52757.14 88888.00 2007-05-27 07:25:41.405 147 18268.84 43.20 52757.16 88888.00 2007-05-27 07:25:41.905 147 18268.89 43.14 52757.15 88888.00 2007-05-27 07:25:42.405 147 18268.83 43.16 52757.19 88888.00 2007-05-27 07:25:42.905 147 18268.84 43.10 52757.26 88888.00 2007-05-27 07:25:43.405 147 18268.86 43.18 52757.35 88888.00 2007-05-27 07:25:43.905 147 18268.89 43.03 52757.34 88888.00 2007-05-27 07:25:44.405 147 18268.94 43.14 52757.28 88888.00 2007-05-27 07:25:44.905 147 18268.95 43.36 52757.15 88888.00 2007-05-27 07:25:45.405 147 18268.86 43.31 52757.18 88888.00 2007-05-27 07:25:45.905 147 18268.83 43.26 52757.12 88888.00 2007-05-27 07:25:46.405 147 18268.96 43.00 52757.06 88888.00 2007-05-27 07:25:46.905 147 18269.04 42.98 52757.13 88888.00 2007-05-27 07:25:47.405 147 18268.98 43.11 52757.18 88888.00 2007-05-27 07:25:47.905 147 18268.96 43.15 52757.18 88888.00 2007-05-27 07:25:48.405 147 18268.94 43.20 52757.24 88888.00 2007-05-27 07:25:48.905 147 18268.97 43.24 52757.31 88888.00 2007-05-27 07:25:49.405 147 18269.14 43.18 52757.33 88888.00 2007-05-27 07:25:49.905 147 18269.22 43.20 52757.33 88888.00 2007-05-27 07:25:50.405 147 18269.19 43.30 52757.36 88888.00 2007-05-27 07:25:50.905 147 18269.25 43.36 52757.37 88888.00 2007-05-27 07:25:51.405 147 18269.27 43.39 52757.50 88888.00 2007-05-27 07:25:51.905 147 18269.24 43.41 52757.49 88888.00 2007-05-27 07:25:52.405 147 18269.24 43.35 52757.45 88888.00 2007-05-27 07:25:52.905 147 18269.24 43.25 52757.41 88888.00 2007-05-27 07:25:53.405 147 18269.23 43.22 52757.41 88888.00 2007-05-27 07:25:53.905 147 18269.18 43.28 52757.43 88888.00 2007-05-27 07:25:54.405 147 18269.21 43.23 52757.47 88888.00 2007-05-27 07:25:54.905 147 18269.19 43.12 52757.48 88888.00 2007-05-27 07:25:55.405 147 18269.11 43.20 52757.50 88888.00 2007-05-27 07:25:55.905 147 18269.11 43.26 52757.43 88888.00 2007-05-27 07:25:56.405 147 18269.19 43.33 52757.45 88888.00 2007-05-27 07:25:56.905 147 18269.22 43.29 52757.49 88888.00 2007-05-27 07:25:57.405 147 18269.18 43.22 52757.54 88888.00 2007-05-27 07:25:57.905 147 18269.13 43.13 52757.49 88888.00 2007-05-27 07:25:58.405 147 18269.14 43.12 52757.47 88888.00 2007-05-27 07:25:58.905 147 18269.16 43.20 52757.47 88888.00 2007-05-27 07:25:59.405 147 18269.25 43.23 52757.54 88888.00 2007-05-27 07:25:59.905 147 18269.22 43.31 52757.61 88888.00 2007-05-27 07:26:00.405 147 18269.06 43.36 52757.57 88888.00 2007-05-27 07:26:00.905 147 18269.09 43.32 52757.50 88888.00 2007-05-27 07:26:01.405 147 18269.08 43.33 52757.53 88888.00 2007-05-27 07:26:01.905 147 18269.14 43.31 52757.50 88888.00 2007-05-27 07:26:02.405 147 18269.12 43.37 52757.47 88888.00 2007-05-27 07:26:02.905 147 18269.09 43.31 52757.63 88888.00 2007-05-27 07:26:03.405 147 18269.12 43.23 52757.58 88888.00 2007-05-27 07:26:03.905 147 18269.06 43.24 52757.53 88888.00 2007-05-27 07:26:04.405 147 18269.00 43.21 52757.43 88888.00 2007-05-27 07:26:04.905 147 18269.08 43.21 52757.50 88888.00 2007-05-27 07:26:05.405 147 18269.11 43.30 52757.52 88888.00 2007-05-27 07:26:05.905 147 18269.09 43.38 52757.53 88888.00 2007-05-27 07:26:06.405 147 18269.02 43.42 52757.41 88888.00 2007-05-27 07:26:06.905 147 18268.98 43.42 52757.43 88888.00 2007-05-27 07:26:07.405 147 18268.94 43.36 52757.53 88888.00 2007-05-27 07:26:07.905 147 18268.96 43.33 52757.58 88888.00 2007-05-27 07:26:08.405 147 18268.96 43.34 52757.64 88888.00 2007-05-27 07:26:08.905 147 18268.93 43.37 52757.65 88888.00 2007-05-27 07:26:09.405 147 18269.00 43.39 52757.55 88888.00 2007-05-27 07:26:09.905 147 18269.00 43.40 52757.50 88888.00 2007-05-27 07:26:10.405 147 18268.98 43.36 52757.50 88888.00 2007-05-27 07:26:10.905 147 18269.05 43.23 52757.54 88888.00 2007-05-27 07:26:11.405 147 18269.06 43.19 52757.43 88888.00 2007-05-27 07:26:11.905 147 18269.27 43.15 52757.40 88888.00 2007-05-27 07:26:12.405 147 18269.29 43.11 52757.52 88888.00 2007-05-27 07:26:12.905 147 18269.13 43.20 52757.53 88888.00 2007-05-27 07:26:13.405 147 18269.17 43.26 52757.57 88888.00 2007-05-27 07:26:13.905 147 18269.22 43.20 52757.58 88888.00 2007-05-27 07:26:14.405 147 18269.27 43.20 52757.66 88888.00 2007-05-27 07:26:14.905 147 18269.19 43.18 52757.65 88888.00 2007-05-27 07:26:15.405 147 18269.06 43.23 52757.52 88888.00 2007-05-27 07:26:15.905 147 18269.28 43.23 52757.58 88888.00 2007-05-27 07:26:16.405 147 18269.18 43.23 52757.53 88888.00 2007-05-27 07:26:16.905 147 18269.18 43.20 52757.47 88888.00 2007-05-27 07:26:17.405 147 18269.22 43.26 52757.38 88888.00 2007-05-27 07:26:17.905 147 18269.13 43.15 52757.47 88888.00 2007-05-27 07:26:18.405 147 18269.15 43.14 52757.50 88888.00 2007-05-27 07:26:18.905 147 18269.22 43.16 52757.60 88888.00 2007-05-27 07:26:19.405 147 18269.12 43.12 52757.64 88888.00 2007-05-27 07:26:19.905 147 18268.81 43.12 52757.62 88888.00 2007-05-27 07:26:20.405 147 18268.93 43.09 52757.55 88888.00 2007-05-27 07:26:20.905 147 18269.18 43.08 52757.51 88888.00 2007-05-27 07:26:21.405 147 18269.16 43.03 52757.57 88888.00 2007-05-27 07:26:21.905 147 18269.08 43.01 52757.47 88888.00 2007-05-27 07:26:22.405 147 18269.13 43.09 52757.43 88888.00 2007-05-27 07:26:22.905 147 18269.22 43.23 52757.55 88888.00 2007-05-27 07:26:23.405 147 18269.24 43.36 52757.70 88888.00 2007-05-27 07:26:23.905 147 18269.21 43.34 52757.66 88888.00 2007-05-27 07:26:24.405 147 18269.17 43.22 52757.61 88888.00 2007-05-27 07:26:24.905 147 18269.22 43.21 52757.68 88888.00 2007-05-27 07:26:25.405 147 18269.24 43.25 52757.64 88888.00 2007-05-27 07:26:25.905 147 18269.30 43.32 52757.65 88888.00 2007-05-27 07:26:26.405 147 18269.28 43.33 52757.73 88888.00 2007-05-27 07:26:26.905 147 18269.27 43.37 52757.68 88888.00 2007-05-27 07:26:27.405 147 18269.26 43.33 52757.58 88888.00 2007-05-27 07:26:27.905 147 18269.30 43.25 52757.58 88888.00 2007-05-27 07:26:28.405 147 18269.35 43.27 52757.68 88888.00 2007-05-27 07:26:28.905 147 18269.30 43.30 52757.74 88888.00 2007-05-27 07:26:29.405 147 18269.24 43.15 52757.76 88888.00 2007-05-27 07:26:29.905 147 18269.16 43.12 52757.71 88888.00 2007-05-27 07:26:30.405 147 18269.13 43.19 52757.68 88888.00 2007-05-27 07:26:30.905 147 18269.13 43.35 52757.68 88888.00 2007-05-27 07:26:31.405 147 18269.33 43.33 52757.75 88888.00 2007-05-27 07:26:31.905 147 18269.33 43.31 52757.73 88888.00 2007-05-27 07:26:32.405 147 18269.28 43.39 52757.81 88888.00 2007-05-27 07:26:32.905 147 18269.14 43.39 52757.82 88888.00 2007-05-27 07:26:33.405 147 18269.01 43.38 52757.91 88888.00 2007-05-27 07:26:33.905 147 18268.98 43.46 52757.86 88888.00 2007-05-27 07:26:34.405 147 18269.16 43.48 52757.91 88888.00 2007-05-27 07:26:34.905 147 18269.19 43.38 52757.85 88888.00 2007-05-27 07:26:35.405 147 18269.15 43.41 52757.89 88888.00 2007-05-27 07:26:35.905 147 18269.21 43.40 52757.83 88888.00 2007-05-27 07:26:36.405 147 18269.18 43.47 52757.78 88888.00 2007-05-27 07:26:36.905 147 18269.21 43.43 52757.84 88888.00 2007-05-27 07:26:37.405 147 18269.14 43.41 52757.88 88888.00 2007-05-27 07:26:37.905 147 18269.16 43.53 52757.96 88888.00 2007-05-27 07:26:38.405 147 18269.24 43.67 52757.88 88888.00 2007-05-27 07:26:38.905 147 18269.28 43.62 52757.87 88888.00 2007-05-27 07:26:39.405 147 18269.17 43.67 52757.77 88888.00 2007-05-27 07:26:39.905 147 18269.18 43.76 52757.80 88888.00 2007-05-27 07:26:40.405 147 18269.22 43.77 52757.83 88888.00 2007-05-27 07:26:40.905 147 18269.32 43.71 52757.83 88888.00 2007-05-27 07:26:41.405 147 18269.28 43.75 52757.86 88888.00 2007-05-27 07:26:41.905 147 18269.18 43.77 52757.94 88888.00 2007-05-27 07:26:42.405 147 18269.33 43.69 52757.95 88888.00 2007-05-27 07:26:42.905 147 18269.39 43.74 52757.85 88888.00 2007-05-27 07:26:43.405 147 18269.39 43.70 52757.97 88888.00 2007-05-27 07:26:43.905 147 18269.32 43.48 52757.96 88888.00 2007-05-27 07:26:44.405 147 18269.30 43.48 52758.01 88888.00 2007-05-27 07:26:44.905 147 18269.33 43.67 52757.93 88888.00 2007-05-27 07:26:45.405 147 18269.24 43.72 52757.89 88888.00 2007-05-27 07:26:45.905 147 18269.22 43.66 52757.98 88888.00 2007-05-27 07:26:46.405 147 18269.23 43.62 52757.93 88888.00 2007-05-27 07:26:46.905 147 18269.21 43.66 52757.88 88888.00 2007-05-27 07:26:47.405 147 18269.12 43.74 52757.88 88888.00 2007-05-27 07:26:47.905 147 18268.96 43.72 52757.86 88888.00 2007-05-27 07:26:48.405 147 18268.97 43.80 52757.87 88888.00 2007-05-27 07:26:48.905 147 18268.97 43.78 52757.94 88888.00 2007-05-27 07:26:49.405 147 18268.94 43.77 52758.01 88888.00 2007-05-27 07:26:49.905 147 18269.04 43.78 52758.10 88888.00 2007-05-27 07:26:50.405 147 18269.09 43.81 52758.13 88888.00 2007-05-27 07:26:50.905 147 18269.09 43.81 52758.10 88888.00 2007-05-27 07:26:51.405 147 18269.06 43.81 52758.04 88888.00 2007-05-27 07:26:51.905 147 18269.12 43.84 52758.00 88888.00 2007-05-27 07:26:52.405 147 18269.15 43.70 52757.94 88888.00 2007-05-27 07:26:52.905 147 18269.13 43.65 52757.83 88888.00 2007-05-27 07:26:53.405 147 18269.11 43.66 52757.93 88888.00 2007-05-27 07:26:53.905 147 18269.15 43.74 52757.93 88888.00 2007-05-27 07:26:54.405 147 18269.13 43.73 52757.93 88888.00 2007-05-27 07:26:54.905 147 18269.24 43.70 52757.98 88888.00 2007-05-27 07:26:55.405 147 18269.28 43.66 52757.95 88888.00 2007-05-27 07:26:55.905 147 18269.06 43.69 52757.89 88888.00 2007-05-27 07:26:56.405 147 18269.07 43.84 52757.93 88888.00 2007-05-27 07:26:56.905 147 18269.13 44.00 52757.92 88888.00 2007-05-27 07:26:57.405 147 18269.04 43.98 52758.01 88888.00 2007-05-27 07:26:57.905 147 18269.07 43.87 52758.05 88888.00 2007-05-27 07:26:58.405 147 18269.18 43.87 52758.03 88888.00 2007-05-27 07:26:58.905 147 18269.15 43.91 52757.94 88888.00 2007-05-27 07:26:59.405 147 18269.19 43.90 52758.05 88888.00 2007-05-27 07:26:59.905 147 18269.12 43.90 52758.00 88888.00 2007-05-27 07:27:00.405 147 18269.08 43.89 52757.88 88888.00 2007-05-27 07:27:00.905 147 18268.98 43.89 52757.94 88888.00 2007-05-27 07:27:01.405 147 18269.03 43.85 52758.11 88888.00 2007-05-27 07:27:01.905 147 18269.07 43.86 52757.95 88888.00 2007-05-27 07:27:02.405 147 18268.90 43.86 52757.99 88888.00 2007-05-27 07:27:02.905 147 18268.95 43.92 52757.99 88888.00 2007-05-27 07:27:03.405 147 18268.94 43.88 52758.09 88888.00 2007-05-27 07:27:03.905 147 18268.87 43.90 52758.13 88888.00 2007-05-27 07:27:04.405 147 18268.91 43.92 52758.11 88888.00 2007-05-27 07:27:04.905 147 18268.86 43.95 52758.08 88888.00 2007-05-27 07:27:05.405 147 18268.93 43.90 52758.09 88888.00 2007-05-27 07:27:05.905 147 18268.91 43.88 52758.09 88888.00 2007-05-27 07:27:06.405 147 18268.98 43.92 52758.13 88888.00 2007-05-27 07:27:06.905 147 18268.94 43.98 52758.16 88888.00 2007-05-27 07:27:07.405 147 18268.86 43.98 52758.11 88888.00 2007-05-27 07:27:07.905 147 18268.94 44.00 52757.99 88888.00 2007-05-27 07:27:08.405 147 18268.80 44.01 52758.01 88888.00 2007-05-27 07:27:08.905 147 18268.79 43.95 52758.11 88888.00 2007-05-27 07:27:09.405 147 18268.92 43.96 52758.11 88888.00 2007-05-27 07:27:09.905 147 18268.81 43.96 52758.16 88888.00 2007-05-27 07:27:10.405 147 18268.95 43.93 52758.06 88888.00 2007-05-27 07:27:10.905 147 18268.94 43.91 52758.06 88888.00 2007-05-27 07:27:11.405 147 18268.87 43.92 52758.08 88888.00 2007-05-27 07:27:11.905 147 18268.86 43.90 52758.24 88888.00 2007-05-27 07:27:12.405 147 18268.96 43.87 52758.29 88888.00 2007-05-27 07:27:12.905 147 18269.02 43.90 52758.20 88888.00 2007-05-27 07:27:13.405 147 18269.01 43.91 52758.04 88888.00 2007-05-27 07:27:13.905 147 18268.94 43.92 52758.08 88888.00 2007-05-27 07:27:14.405 147 18268.98 44.01 52758.11 88888.00 2007-05-27 07:27:14.905 147 18268.92 43.95 52758.21 88888.00 2007-05-27 07:27:15.405 147 18268.78 43.87 52758.18 88888.00 2007-05-27 07:27:15.905 147 18268.82 43.79 52758.12 88888.00 2007-05-27 07:27:16.405 147 18268.92 43.79 52758.11 88888.00 2007-05-27 07:27:16.905 147 18268.92 43.75 52758.13 88888.00 2007-05-27 07:27:17.405 147 18268.86 43.72 52758.20 88888.00 2007-05-27 07:27:17.905 147 18268.95 43.69 52758.28 88888.00 2007-05-27 07:27:18.405 147 18268.87 43.64 52758.38 88888.00 2007-05-27 07:27:18.905 147 18268.76 43.71 52758.35 88888.00 2007-05-27 07:27:19.405 147 18268.72 43.65 52758.34 88888.00 2007-05-27 07:27:19.905 147 18268.70 43.70 52758.31 88888.00 2007-05-27 07:27:20.405 147 18268.78 43.70 52758.23 88888.00 2007-05-27 07:27:20.905 147 18268.98 43.64 52758.31 88888.00 2007-05-27 07:27:21.405 147 18268.96 43.59 52758.36 88888.00 2007-05-27 07:27:21.905 147 18268.89 43.52 52758.29 88888.00 2007-05-27 07:27:22.405 147 18268.91 43.51 52758.22 88888.00 2007-05-27 07:27:22.905 147 18268.89 43.64 52758.23 88888.00 2007-05-27 07:27:23.405 147 18268.83 43.68 52758.43 88888.00 2007-05-27 07:27:23.905 147 18268.83 43.62 52758.46 88888.00 2007-05-27 07:27:24.405 147 18268.83 43.68 52758.51 88888.00 2007-05-27 07:27:24.905 147 18268.87 43.64 52758.59 88888.00 2007-05-27 07:27:25.405 147 18268.79 43.64 52758.56 88888.00 2007-05-27 07:27:25.905 147 18268.78 43.65 52758.34 88888.00 2007-05-27 07:27:26.405 147 18268.81 43.76 52758.32 88888.00 2007-05-27 07:27:26.905 147 18268.75 43.80 52758.28 88888.00 2007-05-27 07:27:27.405 147 18268.61 43.77 52758.19 88888.00 2007-05-27 07:27:27.905 147 18268.70 43.80 52758.22 88888.00 2007-05-27 07:27:28.405 147 18268.68 43.80 52758.27 88888.00 2007-05-27 07:27:28.905 147 18268.63 43.74 52758.31 88888.00 2007-05-27 07:27:29.405 147 18268.69 43.71 52758.30 88888.00 2007-05-27 07:27:29.905 147 18268.67 43.72 52758.41 88888.00 2007-05-27 07:27:30.405 147 18268.67 43.75 52758.38 88888.00 2007-05-27 07:27:30.905 147 18268.81 43.77 52758.41 88888.00 2007-05-27 07:27:31.405 147 18268.84 43.84 52758.43 88888.00 2007-05-27 07:27:31.905 147 18268.76 43.77 52758.55 88888.00 2007-05-27 07:27:32.405 147 18268.63 43.75 52758.54 88888.00 2007-05-27 07:27:32.905 147 18268.90 43.82 52758.55 88888.00 2007-05-27 07:27:33.405 147 18268.93 43.91 52758.57 88888.00 2007-05-27 07:27:33.905 147 18268.85 43.90 52758.59 88888.00 2007-05-27 07:27:34.405 147 18268.82 43.94 52758.54 88888.00 2007-05-27 07:27:34.905 147 18268.80 44.02 52758.53 88888.00 2007-05-27 07:27:35.405 147 18268.79 44.03 52758.44 88888.00 2007-05-27 07:27:35.905 147 18268.72 44.05 52758.34 88888.00 2007-05-27 07:27:36.405 147 18268.76 44.14 52758.35 88888.00 2007-05-27 07:27:36.905 147 18268.70 44.10 52758.33 88888.00 2007-05-27 07:27:37.405 147 18268.63 44.11 52758.41 88888.00 2007-05-27 07:27:37.905 147 18268.70 44.14 52758.45 88888.00 2007-05-27 07:27:38.405 147 18268.67 44.16 52758.46 88888.00 2007-05-27 07:27:38.905 147 18268.54 44.15 52758.53 88888.00 2007-05-27 07:27:39.405 147 18268.60 44.24 52758.55 88888.00 2007-05-27 07:27:39.905 147 18268.78 44.30 52758.53 88888.00 2007-05-27 07:27:40.405 147 18268.74 44.35 52758.50 88888.00 2007-05-27 07:27:40.905 147 18268.76 44.44 52758.61 88888.00 2007-05-27 07:27:41.405 147 18268.69 44.37 52758.52 88888.00 2007-05-27 07:27:41.905 147 18268.70 44.35 52758.55 88888.00 2007-05-27 07:27:42.405 147 18268.73 44.36 52758.73 88888.00 2007-05-27 07:27:42.905 147 18268.68 44.42 52758.70 88888.00 2007-05-27 07:27:43.405 147 18268.60 44.51 52758.69 88888.00 2007-05-27 07:27:43.905 147 18268.60 44.45 52758.73 88888.00 2007-05-27 07:27:44.405 147 18268.62 44.47 52758.78 88888.00 2007-05-27 07:27:44.905 147 18268.57 44.49 52758.81 88888.00 2007-05-27 07:27:45.405 147 18268.67 44.48 52758.74 88888.00 2007-05-27 07:27:45.905 147 18268.67 44.46 52758.64 88888.00 2007-05-27 07:27:46.405 147 18268.70 44.43 52758.73 88888.00 2007-05-27 07:27:46.905 147 18268.70 44.42 52758.78 88888.00 2007-05-27 07:27:47.405 147 18268.60 44.46 52758.79 88888.00 2007-05-27 07:27:47.905 147 18268.64 44.49 52758.73 88888.00 2007-05-27 07:27:48.405 147 18268.69 44.53 52758.69 88888.00 2007-05-27 07:27:48.905 147 18268.59 44.45 52758.73 88888.00 2007-05-27 07:27:49.405 147 18268.61 44.38 52758.68 88888.00 2007-05-27 07:27:49.905 147 18268.59 44.51 52758.69 88888.00 2007-05-27 07:27:50.405 147 18268.57 44.58 52758.64 88888.00 2007-05-27 07:27:50.905 147 18268.63 44.58 52758.63 88888.00 2007-05-27 07:27:51.405 147 18268.62 44.59 52758.64 88888.00 2007-05-27 07:27:51.905 147 18268.57 44.61 52758.57 88888.00 2007-05-27 07:27:52.405 147 18268.51 44.59 52758.44 88888.00 2007-05-27 07:27:52.905 147 18268.63 44.61 52758.44 88888.00 2007-05-27 07:27:53.405 147 18268.84 44.55 52758.54 88888.00 2007-05-27 07:27:53.905 147 18268.93 44.52 52758.65 88888.00 2007-05-27 07:27:54.405 147 18268.90 44.51 52758.59 88888.00 2007-05-27 07:27:54.905 147 18268.85 44.54 52758.45 88888.00 2007-05-27 07:27:55.405 147 18268.78 44.57 52758.52 88888.00 2007-05-27 07:27:55.905 147 18268.70 44.56 52758.54 88888.00 2007-05-27 07:27:56.405 147 18268.89 44.55 52758.55 88888.00 2007-05-27 07:27:56.905 147 18268.96 44.56 52758.55 88888.00 2007-05-27 07:27:57.405 147 18268.95 44.56 52758.49 88888.00 2007-05-27 07:27:57.905 147 18268.85 44.64 52758.32 88888.00 2007-05-27 07:27:58.405 147 18268.81 44.65 52758.41 88888.00 2007-05-27 07:27:58.905 147 18268.86 44.61 52758.50 88888.00 2007-05-27 07:27:59.405 147 18268.72 44.64 52758.47 88888.00 2007-05-27 07:27:59.905 147 18268.64 44.63 52758.50 88888.00 2007-05-27 07:28:00.405 147 18268.63 44.56 52758.53 88888.00 2007-05-27 07:28:00.905 147 18268.57 44.65 52758.54 88888.00 2007-05-27 07:28:01.405 147 18268.59 44.66 52758.54 88888.00 2007-05-27 07:28:01.905 147 18268.62 44.66 52758.55 88888.00 2007-05-27 07:28:02.405 147 18268.51 44.66 52758.49 88888.00 2007-05-27 07:28:02.905 147 18268.41 44.69 52758.56 88888.00 2007-05-27 07:28:03.405 147 18268.41 44.72 52758.53 88888.00 2007-05-27 07:28:03.905 147 18268.43 44.73 52758.32 88888.00 2007-05-27 07:28:04.405 147 18268.49 44.71 52758.45 88888.00 2007-05-27 07:28:04.905 147 18268.41 44.70 52758.57 88888.00 2007-05-27 07:28:05.405 147 18268.29 44.71 52758.55 88888.00 2007-05-27 07:28:05.905 147 18268.35 44.78 52758.45 88888.00 2007-05-27 07:28:06.405 147 18268.42 44.70 52758.38 88888.00 2007-05-27 07:28:06.905 147 18268.45 44.74 52758.43 88888.00 2007-05-27 07:28:07.405 147 18268.31 44.73 52758.51 88888.00 2007-05-27 07:28:07.905 147 18268.30 44.77 52758.42 88888.00 2007-05-27 07:28:08.405 147 18268.31 44.70 52758.39 88888.00 2007-05-27 07:28:08.905 147 18268.30 44.71 52758.45 88888.00 2007-05-27 07:28:09.405 147 18268.33 44.77 52758.50 88888.00 2007-05-27 07:28:09.905 147 18268.18 44.82 52758.54 88888.00 2007-05-27 07:28:10.405 147 18268.26 44.84 52758.64 88888.00 2007-05-27 07:28:10.905 147 18268.33 44.90 52758.64 88888.00 2007-05-27 07:28:11.405 147 18268.31 44.91 52758.64 88888.00 2007-05-27 07:28:11.905 147 18268.40 44.87 52758.73 88888.00 2007-05-27 07:28:12.405 147 18268.38 44.86 52758.62 88888.00 2007-05-27 07:28:12.905 147 18268.37 44.87 52758.58 88888.00 2007-05-27 07:28:13.405 147 18268.35 44.84 52758.45 88888.00 2007-05-27 07:28:13.905 147 18268.27 44.88 52758.44 88888.00 2007-05-27 07:28:14.405 147 18268.28 44.99 52758.45 88888.00 2007-05-27 07:28:14.905 147 18268.22 45.02 52758.57 88888.00 2007-05-27 07:28:15.405 147 18268.28 44.88 52758.61 88888.00 2007-05-27 07:28:15.905 147 18268.19 44.87 52758.62 88888.00 2007-05-27 07:28:16.405 147 18268.20 44.94 52758.55 88888.00 2007-05-27 07:28:16.905 147 18268.35 44.96 52758.55 88888.00 2007-05-27 07:28:17.405 147 18268.37 44.98 52758.64 88888.00 2007-05-27 07:28:17.905 147 18268.31 44.99 52758.64 88888.00 2007-05-27 07:28:18.405 147 18268.21 45.03 52758.78 88888.00 2007-05-27 07:28:18.905 147 18268.18 45.11 52758.85 88888.00 2007-05-27 07:28:19.405 147 18268.18 45.07 52758.85 88888.00 2007-05-27 07:28:19.905 147 18268.25 45.05 52758.87 88888.00 2007-05-27 07:28:20.405 147 18268.41 45.28 52758.91 88888.00 2007-05-27 07:28:20.905 147 18268.59 45.54 52758.87 88888.00 2007-05-27 07:28:21.405 147 18268.60 45.48 52758.84 88888.00 2007-05-27 07:28:21.905 147 18268.46 45.15 52758.73 88888.00 2007-05-27 07:28:22.405 147 18268.54 45.03 52758.79 88888.00 2007-05-27 07:28:22.905 147 18268.49 45.10 52758.81 88888.00 2007-05-27 07:28:23.405 147 18268.56 45.13 52758.80 88888.00 2007-05-27 07:28:23.905 147 18268.71 45.08 52758.76 88888.00 2007-05-27 07:28:24.405 147 18268.64 45.06 52758.97 88888.00 2007-05-27 07:28:24.905 147 18268.69 45.08 52758.99 88888.00 2007-05-27 07:28:25.405 147 18268.78 45.12 52759.02 88888.00 2007-05-27 07:28:25.905 147 18268.78 45.14 52758.92 88888.00 2007-05-27 07:28:26.405 147 18268.78 45.07 52758.85 88888.00 2007-05-27 07:28:26.905 147 18268.78 45.01 52758.77 88888.00 2007-05-27 07:28:27.405 147 18268.89 45.04 52758.76 88888.00 2007-05-27 07:28:27.905 147 18268.87 45.05 52758.86 88888.00 2007-05-27 07:28:28.405 147 18268.81 45.08 52758.90 88888.00 2007-05-27 07:28:28.905 147 18268.64 45.16 52758.90 88888.00 2007-05-27 07:28:29.405 147 18268.71 45.23 52758.88 88888.00 2007-05-27 07:28:29.905 147 18268.79 45.24 52758.89 88888.00 2007-05-27 07:28:30.405 147 18268.89 45.23 52758.81 88888.00 2007-05-27 07:28:30.905 147 18268.81 45.25 52758.89 88888.00 2007-05-27 07:28:31.405 147 18268.81 45.26 52758.96 88888.00 2007-05-27 07:28:31.905 147 18268.92 45.29 52759.11 88888.00 2007-05-27 07:28:32.405 147 18268.98 45.26 52759.17 88888.00 2007-05-27 07:28:32.905 147 18268.89 45.27 52759.21 88888.00 2007-05-27 07:28:33.405 147 18268.79 45.27 52759.17 88888.00 2007-05-27 07:28:33.905 147 18268.74 45.36 52759.31 88888.00 2007-05-27 07:28:34.405 147 18268.78 45.45 52759.23 88888.00 2007-05-27 07:28:34.905 147 18268.84 45.47 52759.13 88888.00 2007-05-27 07:28:35.405 147 18268.91 45.41 52759.14 88888.00 2007-05-27 07:28:35.905 147 18268.89 45.40 52759.14 88888.00 2007-05-27 07:28:36.405 147 18268.87 45.30 52759.08 88888.00 2007-05-27 07:28:36.905 147 18268.84 45.33 52759.15 88888.00 2007-05-27 07:28:37.405 147 18268.76 45.38 52759.14 88888.00 2007-05-27 07:28:37.905 147 18268.73 45.43 52759.11 88888.00 2007-05-27 07:28:38.405 147 18268.87 45.46 52759.29 88888.00 2007-05-27 07:28:38.905 147 18268.75 45.52 52759.28 88888.00 2007-05-27 07:28:39.405 147 18268.67 45.45 52759.38 88888.00 2007-05-27 07:28:39.905 147 18268.70 45.38 52759.48 88888.00 2007-05-27 07:28:40.405 147 18268.80 45.40 52759.35 88888.00 2007-05-27 07:28:40.905 147 18268.86 45.46 52759.16 88888.00 2007-05-27 07:28:41.405 147 18268.69 45.60 52759.11 88888.00 2007-05-27 07:28:41.905 147 18268.54 45.68 52759.08 88888.00 2007-05-27 07:28:42.405 147 18268.53 45.59 52759.19 88888.00 2007-05-27 07:28:42.905 147 18268.56 45.54 52759.21 88888.00 2007-05-27 07:28:43.405 147 18268.57 45.49 52759.19 88888.00 2007-05-27 07:28:43.905 147 18268.49 45.52 52759.14 88888.00 2007-05-27 07:28:44.405 147 18268.62 45.56 52759.02 88888.00 2007-05-27 07:28:44.905 147 18268.60 45.54 52759.17 88888.00 2007-05-27 07:28:45.405 147 18268.59 45.62 52759.34 88888.00 2007-05-27 07:28:45.905 147 18268.71 45.67 52759.37 88888.00 2007-05-27 07:28:46.405 147 18268.75 45.68 52759.33 88888.00 2007-05-27 07:28:46.905 147 18268.58 45.67 52759.37 88888.00 2007-05-27 07:28:47.405 147 18268.57 45.74 52759.42 88888.00 2007-05-27 07:28:47.905 147 18268.59 45.75 52759.33 88888.00 2007-05-27 07:28:48.405 147 18268.50 45.78 52759.29 88888.00 2007-05-27 07:28:48.905 147 18268.56 45.80 52759.36 88888.00 2007-05-27 07:28:49.405 147 18268.60 45.74 52759.37 88888.00 2007-05-27 07:28:49.905 147 18268.56 45.73 52759.29 88888.00 2007-05-27 07:28:50.405 147 18268.52 45.80 52759.26 88888.00 2007-05-27 07:28:50.905 147 18268.58 45.86 52759.42 88888.00 2007-05-27 07:28:51.405 147 18268.60 45.85 52759.38 88888.00 2007-05-27 07:28:51.905 147 18268.68 45.90 52759.40 88888.00 2007-05-27 07:28:52.405 147 18268.62 45.94 52759.37 88888.00 2007-05-27 07:28:52.905 147 18268.69 45.91 52759.28 88888.00 2007-05-27 07:28:53.405 147 18268.65 46.01 52759.28 88888.00 2007-05-27 07:28:53.905 147 18268.71 46.10 52759.37 88888.00 2007-05-27 07:28:54.405 147 18268.70 46.12 52759.38 88888.00 2007-05-27 07:28:54.905 147 18268.74 46.18 52759.42 88888.00 2007-05-27 07:28:55.405 147 18268.73 46.21 52759.35 88888.00 2007-05-27 07:28:55.905 147 18268.81 46.21 52759.44 88888.00 2007-05-27 07:28:56.405 147 18268.91 46.22 52759.47 88888.00 2007-05-27 07:28:56.905 147 18268.86 46.25 52759.59 88888.00 2007-05-27 07:28:57.405 147 18268.81 46.31 52759.54 88888.00 2007-05-27 07:28:57.905 147 18268.75 46.30 52759.52 88888.00 2007-05-27 07:28:58.405 147 18268.68 46.35 52759.57 88888.00 2007-05-27 07:28:58.905 147 18268.85 46.44 52759.56 88888.00 2007-05-27 07:28:59.405 147 18268.92 46.40 52759.57 88888.00 2007-05-27 07:28:59.905 147 18268.82 46.47 52759.62 88888.00 2007-05-27 07:29:00.405 147 18268.69 46.56 52759.78 88888.00 2007-05-27 07:29:00.905 147 18268.69 46.63 52759.86 88888.00 2007-05-27 07:29:01.405 147 18268.80 46.66 52759.98 88888.00 2007-05-27 07:29:01.905 147 18268.81 46.72 52759.92 88888.00 2007-05-27 07:29:02.405 147 18268.73 46.71 52759.81 88888.00 2007-05-27 07:29:02.905 147 18268.67 46.71 52759.72 88888.00 2007-05-27 07:29:03.405 147 18268.64 46.89 52759.73 88888.00 2007-05-27 07:29:03.905 147 18268.63 47.02 52759.70 88888.00 2007-05-27 07:29:04.405 147 18268.62 47.02 52759.74 88888.00 2007-05-27 07:29:04.905 147 18268.68 46.97 52759.74 88888.00 2007-05-27 07:29:05.405 147 18268.72 47.02 52759.68 88888.00 2007-05-27 07:29:05.905 147 18268.60 47.06 52759.69 88888.00 2007-05-27 07:29:06.405 147 18268.56 47.09 52759.75 88888.00 2007-05-27 07:29:06.905 147 18268.52 47.13 52759.67 88888.00 2007-05-27 07:29:07.405 147 18268.57 47.07 52759.69 88888.00 2007-05-27 07:29:07.905 147 18268.56 47.02 52759.82 88888.00 2007-05-27 07:29:08.405 147 18268.58 46.90 52759.90 88888.00 2007-05-27 07:29:08.905 147 18268.49 46.87 52759.89 88888.00 2007-05-27 07:29:09.405 147 18268.39 46.89 52760.00 88888.00 2007-05-27 07:29:09.905 147 18268.38 47.00 52759.85 88888.00 2007-05-27 07:29:10.405 147 18268.37 47.11 52759.78 88888.00 2007-05-27 07:29:10.905 147 18268.46 46.96 52759.86 88888.00 2007-05-27 07:29:11.405 147 18268.51 46.95 52759.82 88888.00 2007-05-27 07:29:11.905 147 18268.50 46.97 52759.79 88888.00 2007-05-27 07:29:12.405 147 18268.49 46.93 52759.78 88888.00 2007-05-27 07:29:12.905 147 18268.60 46.87 52759.81 88888.00 2007-05-27 07:29:13.405 147 18268.61 46.85 52759.87 88888.00 2007-05-27 07:29:13.905 147 18268.62 46.89 52759.81 88888.00 2007-05-27 07:29:14.405 147 18268.62 46.81 52759.81 88888.00 2007-05-27 07:29:14.905 147 18268.62 46.75 52759.81 88888.00 2007-05-27 07:29:15.405 147 18268.69 46.74 52759.81 88888.00 2007-05-27 07:29:15.905 147 18268.69 46.90 52759.67 88888.00 2007-05-27 07:29:16.405 147 18268.83 46.89 52759.70 88888.00 2007-05-27 07:29:16.905 147 18268.92 46.85 52759.73 88888.00 2007-05-27 07:29:17.405 147 18268.95 46.89 52759.80 88888.00 2007-05-27 07:29:17.905 147 18269.02 46.88 52759.83 88888.00 2007-05-27 07:29:18.405 147 18269.06 46.86 52759.81 88888.00 2007-05-27 07:29:18.905 147 18269.04 46.87 52759.85 88888.00 2007-05-27 07:29:19.405 147 18268.96 46.90 52759.77 88888.00 2007-05-27 07:29:19.905 147 18269.08 46.86 52759.77 88888.00 2007-05-27 07:29:20.405 147 18269.22 46.86 52759.85 88888.00 2007-05-27 07:29:20.905 147 18269.16 46.84 52759.86 88888.00 2007-05-27 07:29:21.405 147 18269.15 46.84 52759.78 88888.00 2007-05-27 07:29:21.905 147 18269.08 46.88 52759.82 88888.00 2007-05-27 07:29:22.405 147 18269.13 46.90 52759.84 88888.00 2007-05-27 07:29:22.905 147 18269.16 46.93 52759.74 88888.00 2007-05-27 07:29:23.405 147 18269.16 46.97 52759.84 88888.00 2007-05-27 07:29:23.905 147 18269.22 46.99 52759.79 88888.00 2007-05-27 07:29:24.405 147 18269.19 46.98 52759.74 88888.00 2007-05-27 07:29:24.905 147 18269.19 47.01 52759.68 88888.00 2007-05-27 07:29:25.405 147 18269.19 47.00 52759.71 88888.00 2007-05-27 07:29:25.905 147 18269.08 47.06 52759.62 88888.00 2007-05-27 07:29:26.405 147 18269.07 47.00 52759.65 88888.00 2007-05-27 07:29:26.905 147 18269.03 47.00 52759.67 88888.00 2007-05-27 07:29:27.405 147 18269.15 47.00 52759.62 88888.00 2007-05-27 07:29:27.905 147 18269.12 47.06 52759.71 88888.00 2007-05-27 07:29:28.405 147 18268.97 47.07 52759.71 88888.00 2007-05-27 07:29:28.905 147 18268.97 47.06 52759.67 88888.00 2007-05-27 07:29:29.405 147 18269.05 47.04 52759.74 88888.00 2007-05-27 07:29:29.905 147 18269.05 47.10 52759.74 88888.00 2007-05-27 07:29:30.405 147 18268.97 47.21 52759.68 88888.00 2007-05-27 07:29:30.905 147 18268.96 47.12 52759.70 88888.00 2007-05-27 07:29:31.405 147 18269.01 47.14 52759.63 88888.00 2007-05-27 07:29:31.905 147 18269.02 47.12 52759.65 88888.00 2007-05-27 07:29:32.405 147 18268.95 47.14 52759.69 88888.00 2007-05-27 07:29:32.905 147 18268.89 47.10 52759.74 88888.00 2007-05-27 07:29:33.405 147 18268.92 47.07 52759.75 88888.00 2007-05-27 07:29:33.905 147 18268.91 47.10 52759.80 88888.00 2007-05-27 07:29:34.405 147 18268.94 47.12 52759.72 88888.00 2007-05-27 07:29:34.905 147 18269.00 47.15 52759.63 88888.00 2007-05-27 07:29:35.405 147 18269.08 47.09 52759.70 88888.00 2007-05-27 07:29:35.905 147 18269.09 47.08 52759.62 88888.00 2007-05-27 07:29:36.405 147 18269.01 47.08 52759.60 88888.00 2007-05-27 07:29:36.905 147 18268.92 47.12 52759.61 88888.00 2007-05-27 07:29:37.405 147 18268.87 47.14 52759.69 88888.00 2007-05-27 07:29:37.905 147 18268.86 47.08 52759.73 88888.00 2007-05-27 07:29:38.405 147 18268.85 46.97 52759.87 88888.00 2007-05-27 07:29:38.905 147 18268.93 46.99 52759.92 88888.00 2007-05-27 07:29:39.405 147 18268.81 47.15 52759.89 88888.00 2007-05-27 07:29:39.905 147 18268.90 47.10 52759.94 88888.00 2007-05-27 07:29:40.405 147 18268.90 47.06 52759.90 88888.00 2007-05-27 07:29:40.905 147 18268.89 47.04 52759.77 88888.00 2007-05-27 07:29:41.405 147 18268.91 47.04 52759.74 88888.00 2007-05-27 07:29:41.905 147 18268.91 47.02 52759.77 88888.00 2007-05-27 07:29:42.405 147 18268.90 47.00 52759.77 88888.00 2007-05-27 07:29:42.905 147 18268.79 47.00 52759.85 88888.00 2007-05-27 07:29:43.405 147 18268.72 46.97 52759.80 88888.00 2007-05-27 07:29:43.905 147 18268.78 46.98 52759.79 88888.00 2007-05-27 07:29:44.405 147 18268.89 47.04 52759.82 88888.00 2007-05-27 07:29:44.905 147 18268.84 47.01 52759.75 88888.00 2007-05-27 07:29:45.405 147 18268.82 47.00 52759.58 88888.00 2007-05-27 07:29:45.905 147 18268.74 47.05 52759.55 88888.00 2007-05-27 07:29:46.405 147 18268.98 47.05 52759.58 88888.00 2007-05-27 07:29:46.905 147 18269.05 47.01 52759.67 88888.00 2007-05-27 07:29:47.405 147 18269.06 47.06 52759.70 88888.00 2007-05-27 07:29:47.905 147 18269.08 47.20 52759.63 88888.00 2007-05-27 07:29:48.405 147 18268.94 47.26 52759.58 88888.00 2007-05-27 07:29:48.905 147 18268.92 47.27 52759.62 88888.00 2007-05-27 07:29:49.405 147 18268.98 47.30 52759.75 88888.00 2007-05-27 07:29:49.905 147 18268.91 47.26 52759.83 88888.00 2007-05-27 07:29:50.405 147 18268.82 47.21 52759.82 88888.00 2007-05-27 07:29:50.905 147 18268.82 47.31 52759.87 88888.00 2007-05-27 07:29:51.405 147 18268.90 47.38 52759.95 88888.00 2007-05-27 07:29:51.905 147 18268.80 47.46 52759.89 88888.00 2007-05-27 07:29:52.405 147 18268.75 47.46 52759.74 88888.00 2007-05-27 07:29:52.905 147 18268.64 47.55 52759.73 88888.00 2007-05-27 07:29:53.405 147 18268.60 47.57 52759.82 88888.00 2007-05-27 07:29:53.905 147 18268.59 47.61 52759.95 88888.00 2007-05-27 07:29:54.405 147 18268.61 47.65 52760.02 88888.00 2007-05-27 07:29:54.905 147 18268.67 47.58 52760.04 88888.00 2007-05-27 07:29:55.405 147 18268.68 47.55 52759.94 88888.00 2007-05-27 07:29:55.905 147 18268.68 47.54 52759.91 88888.00 2007-05-27 07:29:56.405 147 18268.70 47.58 52759.98 88888.00 2007-05-27 07:29:56.905 147 18268.63 47.72 52760.03 88888.00 2007-05-27 07:29:57.405 147 18268.63 47.70 52760.03 88888.00 2007-05-27 07:29:57.905 147 18268.53 47.67 52760.04 88888.00 2007-05-27 07:29:58.405 147 18268.64 47.68 52760.01 88888.00 2007-05-27 07:29:58.905 147 18268.62 47.69 52759.92 88888.00 2007-05-27 07:29:59.405 147 18268.59 47.72 52759.97 88888.00 2007-05-27 07:29:59.905 147 18268.56 47.69 52760.04 88888.00 2007-05-27 07:30:00.405 147 18268.53 47.73 52760.03 88888.00 2007-05-27 07:30:00.905 147 18268.52 47.78 52759.94 88888.00 2007-05-27 07:30:01.405 147 18268.50 47.87 52760.00 88888.00 2007-05-27 07:30:01.905 147 18268.50 47.89 52760.13 88888.00 2007-05-27 07:30:02.405 147 18268.40 47.89 52760.02 88888.00 2007-05-27 07:30:02.905 147 18268.27 47.88 52759.95 88888.00 2007-05-27 07:30:03.405 147 18268.35 47.99 52759.96 88888.00 2007-05-27 07:30:03.905 147 18268.27 48.02 52759.92 88888.00 2007-05-27 07:30:04.405 147 18268.19 48.13 52759.91 88888.00 2007-05-27 07:30:04.905 147 18268.35 48.25 52759.81 88888.00 2007-05-27 07:30:05.405 147 18268.39 48.30 52759.77 88888.00 2007-05-27 07:30:05.905 147 18268.40 48.25 52759.80 88888.00 2007-05-27 07:30:06.405 147 18268.47 48.18 52759.82 88888.00 2007-05-27 07:30:06.905 147 18268.54 48.19 52759.81 88888.00 2007-05-27 07:30:07.405 147 18268.48 48.19 52759.73 88888.00 2007-05-27 07:30:07.905 147 18268.56 48.18 52759.69 88888.00 2007-05-27 07:30:08.405 147 18268.56 48.19 52759.74 88888.00 2007-05-27 07:30:08.905 147 18268.52 48.25 52759.73 88888.00 2007-05-27 07:30:09.405 147 18268.69 48.21 52759.69 88888.00 2007-05-27 07:30:09.905 147 18268.72 48.15 52759.66 88888.00 2007-05-27 07:30:10.405 147 18268.76 48.21 52759.79 88888.00 2007-05-27 07:30:10.905 147 18268.70 48.18 52759.84 88888.00 2007-05-27 07:30:11.405 147 18268.84 48.19 52759.85 88888.00 2007-05-27 07:30:11.905 147 18269.06 48.12 52759.81 88888.00 2007-05-27 07:30:12.405 147 18269.18 48.07 52759.82 88888.00 2007-05-27 07:30:12.905 147 18269.32 48.11 52759.80 88888.00 2007-05-27 07:30:13.405 147 18269.15 48.24 52759.81 88888.00 2007-05-27 07:30:13.905 147 18269.18 48.29 52759.79 88888.00 2007-05-27 07:30:14.405 147 18269.19 48.25 52759.73 88888.00 2007-05-27 07:30:14.905 147 18269.18 48.33 52759.63 88888.00 2007-05-27 07:30:15.405 147 18269.26 48.37 52759.61 88888.00 2007-05-27 07:30:15.905 147 18269.26 48.42 52759.71 88888.00 2007-05-27 07:30:16.405 147 18269.27 48.26 52759.61 88888.00 2007-05-27 07:30:16.905 147 18269.27 48.22 52759.52 88888.00 2007-05-27 07:30:17.405 147 18269.34 48.24 52759.65 88888.00 2007-05-27 07:30:17.905 147 18269.30 48.27 52759.74 88888.00 2007-05-27 07:30:18.405 147 18269.32 48.30 52759.70 88888.00 2007-05-27 07:30:18.905 147 18269.39 48.26 52759.78 88888.00 2007-05-27 07:30:19.405 147 18269.35 48.29 52759.92 88888.00 2007-05-27 07:30:19.905 147 18269.30 48.35 52759.94 88888.00 2007-05-27 07:30:20.405 147 18269.50 48.41 52759.94 88888.00 2007-05-27 07:30:20.905 147 18269.50 48.39 52759.90 88888.00 2007-05-27 07:30:21.405 147 18269.50 48.37 52759.94 88888.00 2007-05-27 07:30:21.905 147 18269.52 48.44 52759.93 88888.00 2007-05-27 07:30:22.405 147 18269.52 48.51 52759.92 88888.00 2007-05-27 07:30:22.905 147 18269.34 48.45 52759.83 88888.00 2007-05-27 07:30:23.405 147 18269.40 48.44 52759.80 88888.00 2007-05-27 07:30:23.905 147 18269.46 48.44 52759.89 88888.00 2007-05-27 07:30:24.405 147 18269.46 48.44 52759.95 88888.00 2007-05-27 07:30:24.905 147 18269.46 48.51 52759.87 88888.00 2007-05-27 07:30:25.405 147 18269.56 48.54 52759.86 88888.00 2007-05-27 07:30:25.905 147 18269.51 48.55 52759.74 88888.00 2007-05-27 07:30:26.405 147 18269.49 48.63 52759.75 88888.00 2007-05-27 07:30:26.905 147 18269.58 48.69 52759.77 88888.00 2007-05-27 07:30:27.405 147 18269.56 48.69 52759.71 88888.00 2007-05-27 07:30:27.905 147 18269.49 48.67 52759.72 88888.00 2007-05-27 07:30:28.405 147 18269.54 48.74 52759.72 88888.00 2007-05-27 07:30:28.905 147 18269.43 48.78 52759.72 88888.00 2007-05-27 07:30:29.405 147 18269.08 48.78 52759.60 88888.00 2007-05-27 07:30:29.905 147 18268.82 48.75 52759.60 88888.00 2007-05-27 07:30:30.405 147 18268.81 48.77 52759.75 88888.00 2007-05-27 07:30:30.905 147 18268.86 48.74 52759.81 88888.00 2007-05-27 07:30:31.405 147 18268.86 48.76 52759.67 88888.00 2007-05-27 07:30:31.905 147 18268.90 48.81 52759.60 88888.00 2007-05-27 07:30:32.405 147 18268.82 48.85 52759.69 88888.00 2007-05-27 07:30:32.905 147 18268.87 48.88 52759.81 88888.00 2007-05-27 07:30:33.405 147 18268.98 48.94 52759.84 88888.00 2007-05-27 07:30:33.905 147 18268.95 48.97 52759.93 88888.00 2007-05-27 07:30:34.405 147 18268.82 48.95 52759.98 88888.00 2007-05-27 07:30:34.905 147 18268.90 48.92 52759.91 88888.00 2007-05-27 07:30:35.405 147 18269.00 48.87 52759.86 88888.00 2007-05-27 07:30:35.905 147 18269.01 48.79 52759.85 88888.00 2007-05-27 07:30:36.405 147 18269.08 48.77 52759.83 88888.00 2007-05-27 07:30:36.905 147 18269.13 48.86 52759.83 88888.00 2007-05-27 07:30:37.405 147 18269.23 48.79 52759.96 88888.00 2007-05-27 07:30:37.905 147 18269.13 48.86 52760.01 88888.00 2007-05-27 07:30:38.405 147 18269.12 48.93 52759.94 88888.00 2007-05-27 07:30:38.905 147 18269.21 48.84 52759.95 88888.00 2007-05-27 07:30:39.405 147 18269.14 48.79 52759.84 88888.00 2007-05-27 07:30:39.905 147 18269.21 48.85 52759.71 88888.00 2007-05-27 07:30:40.405 147 18269.36 48.92 52759.82 88888.00 2007-05-27 07:30:40.905 147 18269.44 48.90 52759.86 88888.00 2007-05-27 07:30:41.405 147 18269.39 48.87 52759.81 88888.00 2007-05-27 07:30:41.905 147 18269.26 48.81 52759.79 88888.00 2007-05-27 07:30:42.405 147 18269.35 48.80 52759.86 88888.00 2007-05-27 07:30:42.905 147 18269.48 48.85 52759.85 88888.00 2007-05-27 07:30:43.405 147 18269.40 48.87 52759.82 88888.00 2007-05-27 07:30:43.905 147 18269.41 48.95 52759.83 88888.00 2007-05-27 07:30:44.405 147 18269.40 48.95 52759.97 88888.00 2007-05-27 07:30:44.905 147 18269.39 49.00 52759.89 88888.00 2007-05-27 07:30:45.405 147 18269.39 49.13 52759.85 88888.00 2007-05-27 07:30:45.905 147 18269.45 49.02 52759.95 88888.00 2007-05-27 07:30:46.405 147 18269.36 48.98 52760.08 88888.00 2007-05-27 07:30:46.905 147 18269.45 48.99 52760.13 88888.00 2007-05-27 07:30:47.405 147 18269.43 48.92 52760.13 88888.00 2007-05-27 07:30:47.905 147 18269.38 48.81 52760.06 88888.00 2007-05-27 07:30:48.405 147 18269.39 48.87 52760.04 88888.00 2007-05-27 07:30:48.905 147 18269.36 48.87 52760.07 88888.00 2007-05-27 07:30:49.405 147 18269.34 48.91 52760.10 88888.00 2007-05-27 07:30:49.905 147 18269.52 48.88 52760.08 88888.00 2007-05-27 07:30:50.405 147 18269.59 48.87 52760.03 88888.00 2007-05-27 07:30:50.905 147 18269.49 48.84 52759.97 88888.00 2007-05-27 07:30:51.405 147 18269.61 48.90 52759.96 88888.00 2007-05-27 07:30:51.905 147 18269.61 48.85 52759.93 88888.00 2007-05-27 07:30:52.405 147 18269.51 48.96 52759.90 88888.00 2007-05-27 07:30:52.905 147 18269.51 49.10 52759.83 88888.00 2007-05-27 07:30:53.405 147 18269.57 49.13 52759.87 88888.00 2007-05-27 07:30:53.905 147 18269.49 49.08 52759.90 88888.00 2007-05-27 07:30:54.405 147 18269.46 49.07 52759.90 88888.00 2007-05-27 07:30:54.905 147 18269.39 48.96 52759.98 88888.00 2007-05-27 07:30:55.405 147 18269.51 48.91 52759.94 88888.00 2007-05-27 07:30:55.905 147 18269.57 48.79 52759.89 88888.00 2007-05-27 07:30:56.405 147 18269.58 48.82 52759.87 88888.00 2007-05-27 07:30:56.905 147 18269.65 48.85 52759.83 88888.00 2007-05-27 07:30:57.405 147 18269.77 48.79 52759.85 88888.00 2007-05-27 07:30:57.905 147 18269.79 48.92 52759.93 88888.00 2007-05-27 07:30:58.402 147 18269.94 48.97 52759.95 88888.00 2007-05-27 07:30:58.902 147 18269.89 49.01 52759.96 88888.00 2007-05-27 07:30:59.402 147 18270.03 48.94 52759.95 88888.00 2007-05-27 07:30:59.902 147 18270.05 48.96 52759.92 88888.00 2007-05-27 07:31:00.402 147 18270.54 48.95 52759.93 88888.00 2007-05-27 07:31:00.902 147 18270.49 48.95 52759.85 88888.00 2007-05-27 07:31:01.402 147 18270.11 48.95 52759.90 88888.00 2007-05-27 07:31:01.902 147 18270.09 48.95 52760.00 88888.00 2007-05-27 07:31:02.402 147 18270.03 49.19 52760.02 88888.00 2007-05-27 07:31:02.902 147 18269.93 49.22 52760.00 88888.00 2007-05-27 07:31:03.402 147 18269.95 49.24 52760.03 88888.00 2007-05-27 07:31:03.902 147 18269.97 49.24 52760.08 88888.00 2007-05-27 07:31:04.402 147 18270.03 49.23 52760.01 88888.00 2007-05-27 07:31:04.902 147 18270.01 49.19 52759.93 88888.00 2007-05-27 07:31:05.402 147 18270.08 49.21 52760.00 88888.00 2007-05-27 07:31:05.902 147 18270.03 49.21 52759.94 88888.00 2007-05-27 07:31:06.402 147 18270.10 49.23 52759.86 88888.00 2007-05-27 07:31:06.902 147 18270.16 49.13 52759.92 88888.00 2007-05-27 07:31:07.402 147 18270.16 49.07 52759.96 88888.00 2007-05-27 07:31:07.902 147 18270.16 49.07 52759.95 88888.00 2007-05-27 07:31:08.402 147 18270.14 49.03 52759.91 88888.00 2007-05-27 07:31:08.902 147 18270.09 49.05 52759.92 88888.00 2007-05-27 07:31:09.402 147 18270.20 49.01 52759.86 88888.00 2007-05-27 07:31:09.902 147 18270.13 49.00 52759.96 88888.00 2007-05-27 07:31:10.402 147 18270.04 48.95 52760.07 88888.00 2007-05-27 07:31:10.902 147 18270.09 49.02 52760.03 88888.00 2007-05-27 07:31:11.402 147 18270.19 48.99 52760.12 88888.00 2007-05-27 07:31:11.902 147 18270.24 48.95 52760.10 88888.00 2007-05-27 07:31:12.402 147 18270.19 48.90 52759.95 88888.00 2007-05-27 07:31:12.902 147 18270.11 48.94 52759.86 88888.00 2007-05-27 07:31:13.402 147 18270.01 48.93 52759.98 88888.00 2007-05-27 07:31:13.902 147 18270.03 48.98 52759.96 88888.00 2007-05-27 07:31:14.402 147 18270.01 49.07 52759.83 88888.00 2007-05-27 07:31:14.902 147 18269.97 49.08 52759.98 88888.00 2007-05-27 07:31:15.402 147 18270.08 49.01 52760.05 88888.00 2007-05-27 07:31:15.902 147 18270.17 48.99 52759.93 88888.00 2007-05-27 07:31:16.402 147 18270.21 48.98 52759.95 88888.00 2007-05-27 07:31:16.902 147 18270.10 48.97 52760.03 88888.00 2007-05-27 07:31:17.402 147 18270.06 49.03 52760.01 88888.00 2007-05-27 07:31:17.902 147 18270.11 48.99 52759.96 88888.00 2007-05-27 07:31:18.402 147 18270.11 49.01 52759.98 88888.00 2007-05-27 07:31:18.902 147 18270.15 49.02 52760.08 88888.00 2007-05-27 07:31:19.402 147 18270.19 49.07 52760.04 88888.00 2007-05-27 07:31:19.902 147 18270.22 48.98 52760.03 88888.00 2007-05-27 07:31:20.402 147 18270.15 48.82 52760.01 88888.00 2007-05-27 07:31:20.902 147 18270.12 48.89 52759.92 88888.00 2007-05-27 07:31:21.402 147 18270.22 48.93 52759.82 88888.00 2007-05-27 07:31:21.902 147 18270.16 48.95 52759.82 88888.00 2007-05-27 07:31:22.402 147 18270.42 49.00 52759.92 88888.00 2007-05-27 07:31:22.902 147 18270.96 49.05 52759.84 88888.00 2007-05-27 07:31:23.402 147 18271.09 49.01 52759.89 88888.00 2007-05-27 07:31:23.902 147 18271.21 48.97 52759.91 88888.00 2007-05-27 07:31:24.402 147 18271.22 48.86 52759.97 88888.00 2007-05-27 07:31:24.902 147 18271.15 48.89 52760.00 88888.00 2007-05-27 07:31:25.402 147 18271.19 48.85 52759.92 88888.00 2007-05-27 07:31:25.902 147 18271.04 48.89 52759.94 88888.00 2007-05-27 07:31:26.402 147 18271.06 48.97 52759.96 88888.00 2007-05-27 07:31:26.902 147 18271.09 48.97 52759.93 88888.00 2007-05-27 07:31:27.402 147 18271.10 48.89 52759.89 88888.00 2007-05-27 07:31:27.902 147 18271.09 48.90 52759.97 88888.00 2007-05-27 07:31:28.402 147 18271.24 48.98 52759.98 88888.00 2007-05-27 07:31:28.902 147 18271.24 49.06 52759.94 88888.00 2007-05-27 07:31:29.402 147 18271.21 49.08 52759.91 88888.00 2007-05-27 07:31:29.902 147 18271.21 49.11 52759.92 88888.00 2007-05-27 07:31:30.402 147 18271.30 49.11 52759.86 88888.00 2007-05-27 07:31:30.902 147 18271.37 49.15 52759.86 88888.00 2007-05-27 07:31:31.402 147 18271.44 49.14 52759.89 88888.00 2007-05-27 07:31:31.902 147 18271.36 49.20 52760.00 88888.00 2007-05-27 07:31:32.402 147 18271.44 49.22 52759.94 88888.00 2007-05-27 07:31:32.902 147 18271.57 49.21 52759.95 88888.00 2007-05-27 07:31:33.402 147 18271.60 49.19 52760.02 88888.00 2007-05-27 07:31:33.902 147 18271.52 49.23 52760.00 88888.00 2007-05-27 07:31:34.402 147 18271.50 49.27 52760.06 88888.00 2007-05-27 07:31:34.902 147 18271.58 49.28 52760.10 88888.00 2007-05-27 07:31:35.402 147 18271.60 49.27 52760.09 88888.00 2007-05-27 07:31:35.902 147 18271.51 49.38 52760.14 88888.00 2007-05-27 07:31:36.402 147 18271.58 49.43 52760.10 88888.00 2007-05-27 07:31:36.902 147 18271.60 49.31 52760.12 88888.00 2007-05-27 07:31:37.402 147 18271.57 49.33 52760.07 88888.00 2007-05-27 07:31:37.902 147 18271.65 49.38 52760.04 88888.00 2007-05-27 07:31:38.402 147 18271.78 49.40 52760.05 88888.00 2007-05-27 07:31:38.902 147 18271.85 49.36 52760.14 88888.00 2007-05-27 07:31:39.402 147 18271.73 49.36 52760.19 88888.00 2007-05-27 07:31:39.902 147 18271.74 49.38 52760.23 88888.00 2007-05-27 07:31:40.402 147 18271.87 49.34 52760.18 88888.00 2007-05-27 07:31:40.902 147 18271.78 49.24 52760.13 88888.00 2007-05-27 07:31:41.402 147 18271.69 49.30 52760.08 88888.00 2007-05-27 07:31:41.902 147 18271.75 49.30 52760.05 88888.00 2007-05-27 07:31:42.402 147 18271.77 49.36 52760.00 88888.00 2007-05-27 07:31:42.902 147 18271.71 49.41 52760.05 88888.00 2007-05-27 07:31:43.402 147 18271.77 49.39 52760.08 88888.00 2007-05-27 07:31:43.902 147 18271.68 49.37 52760.16 88888.00 2007-05-27 07:31:44.402 147 18271.71 49.42 52760.13 88888.00 2007-05-27 07:31:44.902 147 18271.80 49.39 52760.13 88888.00 2007-05-27 07:31:45.402 147 18271.93 49.36 52760.15 88888.00 2007-05-27 07:31:45.902 147 18271.87 49.31 52760.10 88888.00 2007-05-27 07:31:46.402 147 18271.85 49.35 52760.15 88888.00 2007-05-27 07:31:46.902 147 18271.94 49.41 52760.09 88888.00 2007-05-27 07:31:47.402 147 18271.90 49.42 52760.00 88888.00 2007-05-27 07:31:47.902 147 18271.83 49.46 52760.00 88888.00 2007-05-27 07:31:48.402 147 18271.85 49.61 52759.96 88888.00 2007-05-27 07:31:48.902 147 18271.98 49.65 52759.87 88888.00 2007-05-27 07:31:49.402 147 18271.98 49.57 52759.87 88888.00 2007-05-27 07:31:49.902 147 18271.88 49.52 52759.83 88888.00 2007-05-27 07:31:50.402 147 18271.96 49.61 52759.78 88888.00 2007-05-27 07:31:50.902 147 18271.99 49.55 52759.84 88888.00 2007-05-27 07:31:51.402 147 18272.04 49.53 52760.05 88888.00 2007-05-27 07:31:51.902 147 18271.93 49.47 52760.06 88888.00 2007-05-27 07:31:52.402 147 18271.93 49.36 52759.97 88888.00 2007-05-27 07:31:52.902 147 18271.99 49.35 52759.91 88888.00 2007-05-27 07:31:53.402 147 18272.08 49.34 52759.83 88888.00 2007-05-27 07:31:53.902 147 18272.11 49.31 52759.77 88888.00 2007-05-27 07:31:54.402 147 18272.07 49.30 52759.92 88888.00 2007-05-27 07:31:54.902 147 18272.04 49.26 52759.92 88888.00 2007-05-27 07:31:55.402 147 18272.00 49.20 52759.87 88888.00 2007-05-27 07:31:55.902 147 18272.10 49.25 52759.91 88888.00 2007-05-27 07:31:56.402 147 18272.05 49.34 52759.91 88888.00 2007-05-27 07:31:56.902 147 18272.04 49.33 52759.94 88888.00 2007-05-27 07:31:57.402 147 18272.06 49.29 52759.93 88888.00 2007-05-27 07:31:57.902 147 18272.08 49.29 52760.10 88888.00 2007-05-27 07:31:58.402 147 18272.01 49.23 52760.17 88888.00 2007-05-27 07:31:58.902 147 18272.08 49.19 52760.21 88888.00 2007-05-27 07:31:59.402 147 18272.06 49.20 52760.28 88888.00 2007-05-27 07:31:59.902 147 18272.06 49.20 52760.18 88888.00 2007-05-27 07:32:00.402 147 18272.00 49.16 52760.10 88888.00 2007-05-27 07:32:00.902 147 18272.04 49.14 52760.14 88888.00 2007-05-27 07:32:01.402 147 18272.10 49.09 52760.17 88888.00 2007-05-27 07:32:01.902 147 18272.16 49.10 52760.08 88888.00 2007-05-27 07:32:02.402 147 18272.13 49.11 52760.14 88888.00 2007-05-27 07:32:02.902 147 18272.12 49.08 52760.20 88888.00 2007-05-27 07:32:03.402 147 18272.02 49.16 52760.10 88888.00 2007-05-27 07:32:03.902 147 18271.99 49.11 52759.98 88888.00 2007-05-27 07:32:04.402 147 18272.07 49.10 52759.97 88888.00 2007-05-27 07:32:04.902 147 18271.97 49.19 52760.06 88888.00 2007-05-27 07:32:05.402 147 18271.88 49.19 52760.12 88888.00 2007-05-27 07:32:05.902 147 18271.93 49.16 52760.08 88888.00 2007-05-27 07:32:06.402 147 18271.98 49.14 52760.09 88888.00 2007-05-27 07:32:06.902 147 18271.97 49.18 52760.18 88888.00 2007-05-27 07:32:07.402 147 18271.99 49.12 52760.12 88888.00 2007-05-27 07:32:07.902 147 18272.01 49.12 52760.18 88888.00 2007-05-27 07:32:08.402 147 18272.07 49.09 52760.26 88888.00 2007-05-27 07:32:08.902 147 18272.17 49.21 52760.24 88888.00 2007-05-27 07:32:09.402 147 18272.05 49.33 52760.24 88888.00 2007-05-27 07:32:09.902 147 18271.94 49.28 52760.28 88888.00 2007-05-27 07:32:10.402 147 18271.91 49.20 52760.27 88888.00 2007-05-27 07:32:10.902 147 18271.91 49.21 52760.17 88888.00 2007-05-27 07:32:11.402 147 18271.84 49.29 52760.24 88888.00 2007-05-27 07:32:11.902 147 18271.80 49.20 52760.33 88888.00 2007-05-27 07:32:12.402 147 18271.86 49.20 52760.37 88888.00 2007-05-27 07:32:12.902 147 18271.98 49.26 52760.36 88888.00 2007-05-27 07:32:13.402 147 18271.98 49.22 52760.33 88888.00 2007-05-27 07:32:13.902 147 18272.05 49.24 52760.28 88888.00 2007-05-27 07:32:14.402 147 18271.98 49.27 52760.38 88888.00 2007-05-27 07:32:14.902 147 18271.93 49.29 52760.29 88888.00 2007-05-27 07:32:15.402 147 18271.80 49.23 52760.20 88888.00 2007-05-27 07:32:15.902 147 18271.76 49.23 52760.15 88888.00 2007-05-27 07:32:16.402 147 18271.86 49.29 52760.18 88888.00 2007-05-27 07:32:16.902 147 18271.94 49.35 52760.16 88888.00 2007-05-27 07:32:17.402 147 18271.78 49.33 52760.26 88888.00 2007-05-27 07:32:17.902 147 18271.69 49.25 52760.37 88888.00 2007-05-27 07:32:18.402 147 18271.65 49.25 52760.35 88888.00 2007-05-27 07:32:18.902 147 18271.64 49.27 52760.30 88888.00 2007-05-27 07:32:19.402 147 18271.77 49.24 52760.42 88888.00 2007-05-27 07:32:19.902 147 18271.82 49.26 52760.42 88888.00 2007-05-27 07:32:20.402 147 18271.87 49.25 52760.36 88888.00 2007-05-27 07:32:20.902 147 18271.94 49.16 52760.26 88888.00 2007-05-27 07:32:21.402 147 18271.82 49.21 52760.18 88888.00 2007-05-27 07:32:21.902 147 18271.91 49.26 52760.27 88888.00 2007-05-27 07:32:22.402 147 18271.94 49.25 52760.33 88888.00 2007-05-27 07:32:22.902 147 18271.89 49.23 52760.24 88888.00 2007-05-27 07:32:23.402 147 18272.02 49.21 52760.21 88888.00 2007-05-27 07:32:23.902 147 18272.09 49.12 52760.24 88888.00 2007-05-27 07:32:24.402 147 18272.04 49.11 52760.33 88888.00 2007-05-27 07:32:24.902 147 18272.05 49.16 52760.32 88888.00 2007-05-27 07:32:25.402 147 18272.10 49.20 52760.24 88888.00 2007-05-27 07:32:25.902 147 18272.15 49.18 52760.21 88888.00 2007-05-27 07:32:26.402 147 18272.04 49.16 52760.41 88888.00 2007-05-27 07:32:26.902 147 18271.97 49.13 52760.37 88888.00 2007-05-27 07:32:27.402 147 18271.99 49.12 52760.32 88888.00 2007-05-27 07:32:27.902 147 18272.01 49.12 52760.40 88888.00 2007-05-27 07:32:28.402 147 18272.05 49.09 52760.37 88888.00 2007-05-27 07:32:28.902 147 18271.95 49.07 52760.39 88888.00 2007-05-27 07:32:29.402 147 18271.87 49.11 52760.32 88888.00 2007-05-27 07:32:29.902 147 18271.87 49.20 52760.23 88888.00 2007-05-27 07:32:30.402 147 18271.98 49.23 52760.14 88888.00 2007-05-27 07:32:30.902 147 18271.94 49.23 52760.09 88888.00 2007-05-27 07:32:31.402 147 18271.84 49.22 52760.05 88888.00 2007-05-27 07:32:31.902 147 18272.12 49.18 52760.10 88888.00 2007-05-27 07:32:32.402 147 18272.28 49.11 52760.04 88888.00 2007-05-27 07:32:32.902 147 18272.21 49.10 52759.98 88888.00 2007-05-27 07:32:33.402 147 18272.12 49.12 52760.00 88888.00 2007-05-27 07:32:33.902 147 18272.22 49.21 52759.96 88888.00 2007-05-27 07:32:34.402 147 18272.25 49.28 52760.08 88888.00 2007-05-27 07:32:34.902 147 18272.41 49.28 52760.02 88888.00 2007-05-27 07:32:35.402 147 18272.51 49.23 52759.96 88888.00 2007-05-27 07:32:35.902 147 18272.41 49.30 52759.95 88888.00 2007-05-27 07:32:36.402 147 18272.20 49.27 52759.95 88888.00 2007-05-27 07:32:36.902 147 18272.06 49.21 52759.97 88888.00 2007-05-27 07:32:37.402 147 18272.05 49.20 52760.01 88888.00 2007-05-27 07:32:37.902 147 18272.08 49.18 52760.02 88888.00 2007-05-27 07:32:38.402 147 18272.19 49.20 52759.95 88888.00 2007-05-27 07:32:38.902 147 18272.37 49.22 52760.06 88888.00 2007-05-27 07:32:39.402 147 18272.31 49.25 52760.05 88888.00 2007-05-27 07:32:39.902 147 18272.17 49.26 52760.05 88888.00 2007-05-27 07:32:40.402 147 18272.12 49.18 52760.04 88888.00 2007-05-27 07:32:40.902 147 18272.17 49.16 52759.84 88888.00 2007-05-27 07:32:41.402 147 18272.22 49.10 52759.82 88888.00 2007-05-27 07:32:41.902 147 18272.21 49.14 52759.89 88888.00 2007-05-27 07:32:42.402 147 18272.13 49.19 52759.93 88888.00 2007-05-27 07:32:42.902 147 18272.06 49.23 52759.94 88888.00 2007-05-27 07:32:43.402 147 18272.12 49.19 52759.87 88888.00 2007-05-27 07:32:43.902 147 18272.39 49.24 52759.84 88888.00 2007-05-27 07:32:44.402 147 18272.31 49.34 52759.95 88888.00 2007-05-27 07:32:44.902 147 18272.30 49.28 52759.90 88888.00 2007-05-27 07:32:45.402 147 18272.12 49.25 52759.86 88888.00 2007-05-27 07:32:45.902 147 18271.96 49.33 52759.95 88888.00 2007-05-27 07:32:46.402 147 18271.94 49.28 52759.90 88888.00 2007-05-27 07:32:46.902 147 18271.90 49.09 52759.80 88888.00 2007-05-27 07:32:47.402 147 18271.96 49.01 52759.87 88888.00 2007-05-27 07:32:47.902 147 18271.88 48.95 52759.83 88888.00 2007-05-27 07:32:48.402 147 18271.94 49.03 52759.72 88888.00 2007-05-27 07:32:48.902 147 18271.93 49.24 52759.70 88888.00 2007-05-27 07:32:49.402 147 18271.96 49.36 52759.72 88888.00 2007-05-27 07:32:49.902 147 18271.97 49.34 52759.75 88888.00 2007-05-27 07:32:50.402 147 18271.91 49.34 52759.77 88888.00 2007-05-27 07:32:50.902 147 18272.00 49.30 52759.67 88888.00 2007-05-27 07:32:51.402 147 18272.04 49.28 52759.82 88888.00 2007-05-27 07:32:51.902 147 18272.02 49.34 52759.84 88888.00 2007-05-27 07:32:52.402 147 18272.11 49.33 52759.87 88888.00 2007-05-27 07:32:52.902 147 18272.13 49.34 52760.00 88888.00 2007-05-27 07:32:53.402 147 18272.06 49.28 52759.96 88888.00 2007-05-27 07:32:53.902 147 18272.18 49.21 52759.85 88888.00 2007-05-27 07:32:54.402 147 18272.22 49.12 52759.84 88888.00 2007-05-27 07:32:54.902 147 18272.27 49.12 52759.73 88888.00 2007-05-27 07:32:55.402 147 18272.17 49.04 52759.83 88888.00 2007-05-27 07:32:55.902 147 18272.20 48.98 52759.82 88888.00 2007-05-27 07:32:56.402 147 18272.36 49.10 52759.83 88888.00 2007-05-27 07:32:56.902 147 18272.30 49.07 52759.86 88888.00 2007-05-27 07:32:57.402 147 18272.22 48.95 52759.85 88888.00 2007-05-27 07:32:57.902 147 18272.18 49.02 52759.87 88888.00 2007-05-27 07:32:58.402 147 18272.22 49.04 52759.85 88888.00 2007-05-27 07:32:58.902 147 18272.22 49.09 52759.86 88888.00 2007-05-27 07:32:59.402 147 18272.26 49.11 52759.73 88888.00 2007-05-27 07:32:59.902 147 18272.49 49.09 52759.73 88888.00 2007-05-27 07:33:00.402 147 18272.48 49.18 52759.82 88888.00 2007-05-27 07:33:00.902 147 18272.38 49.15 52759.84 88888.00 2007-05-27 07:33:01.402 147 18272.39 49.23 52759.77 88888.00 2007-05-27 07:33:01.902 147 18272.39 49.46 52759.73 88888.00 2007-05-27 07:33:02.402 147 18272.19 49.32 52759.75 88888.00 2007-05-27 07:33:02.902 147 18272.18 49.24 52759.79 88888.00 2007-05-27 07:33:03.402 147 18272.23 49.22 52759.74 88888.00 2007-05-27 07:33:03.902 147 18272.38 49.18 52759.73 88888.00 2007-05-27 07:33:04.402 147 18272.32 49.15 52759.83 88888.00 2007-05-27 07:33:04.902 147 18272.34 49.12 52759.82 88888.00 2007-05-27 07:33:05.402 147 18272.33 49.12 52759.71 88888.00 2007-05-27 07:33:05.902 147 18272.39 49.16 52759.80 88888.00 2007-05-27 07:33:06.402 147 18272.48 49.08 52759.87 88888.00 2007-05-27 07:33:06.902 147 18272.49 49.03 52759.85 88888.00 2007-05-27 07:33:07.402 147 18272.48 49.04 52759.65 88888.00 2007-05-27 07:33:07.902 147 18272.41 49.05 52759.63 88888.00 2007-05-27 07:33:08.402 147 18272.45 48.95 52759.69 88888.00 2007-05-27 07:33:08.902 147 18272.39 48.97 52759.80 88888.00 2007-05-27 07:33:09.402 147 18272.28 48.97 52759.79 88888.00 2007-05-27 07:33:09.902 147 18272.28 48.99 52759.77 88888.00 2007-05-27 07:33:10.402 147 18272.31 49.09 52759.72 88888.00 2007-05-27 07:33:10.902 147 18272.36 49.12 52759.69 88888.00 2007-05-27 07:33:11.402 147 18272.37 49.01 52759.62 88888.00 2007-05-27 07:33:11.902 147 18272.17 48.88 52759.71 88888.00 2007-05-27 07:33:12.402 147 18272.10 48.90 52759.87 88888.00 2007-05-27 07:33:12.902 147 18272.12 48.93 52759.94 88888.00 2007-05-27 07:33:13.402 147 18272.13 48.91 52759.89 88888.00 2007-05-27 07:33:13.902 147 18272.29 48.90 52759.95 88888.00 2007-05-27 07:33:14.402 147 18272.27 48.92 52759.97 88888.00 2007-05-27 07:33:14.902 147 18272.29 48.95 52759.91 88888.00 2007-05-27 07:33:15.402 147 18272.21 49.03 52759.81 88888.00 2007-05-27 07:33:15.902 147 18272.25 49.11 52759.80 88888.00 2007-05-27 07:33:16.402 147 18272.19 49.07 52759.77 88888.00 2007-05-27 07:33:16.902 147 18272.26 49.04 52759.69 88888.00 2007-05-27 07:33:17.402 147 18272.31 49.03 52759.67 88888.00 2007-05-27 07:33:17.902 147 18272.33 48.91 52759.51 88888.00 2007-05-27 07:33:18.402 147 18272.32 48.96 52759.54 88888.00 2007-05-27 07:33:18.902 147 18272.42 48.97 52759.59 88888.00 2007-05-27 07:33:19.402 147 18272.32 48.92 52759.70 88888.00 2007-05-27 07:33:19.902 147 18272.38 48.94 52759.75 88888.00 2007-05-27 07:33:20.402 147 18272.27 48.93 52759.83 88888.00 2007-05-27 07:33:20.902 147 18272.38 48.99 52759.75 88888.00 2007-05-27 07:33:21.402 147 18272.49 48.88 52759.78 88888.00 2007-05-27 07:33:21.902 147 18272.53 48.87 52759.78 88888.00 2007-05-27 07:33:22.402 147 18272.50 48.84 52759.78 88888.00 2007-05-27 07:33:22.902 147 18272.48 48.80 52759.71 88888.00 2007-05-27 07:33:23.402 147 18272.56 48.66 52759.70 88888.00 2007-05-27 07:33:23.902 147 18272.47 48.63 52759.67 88888.00 2007-05-27 07:33:24.402 147 18272.39 48.64 52759.61 88888.00 2007-05-27 07:33:24.902 147 18272.34 48.58 52759.60 88888.00 2007-05-27 07:33:25.402 147 18272.47 48.59 52759.56 88888.00 2007-05-27 07:33:25.902 147 18272.45 48.56 52759.55 88888.00 2007-05-27 07:33:26.402 147 18272.41 48.56 52759.50 88888.00 2007-05-27 07:33:26.902 147 18272.32 48.62 52759.56 88888.00 2007-05-27 07:33:27.402 147 18272.44 48.60 52759.73 88888.00 2007-05-27 07:33:27.902 147 18272.45 48.62 52759.75 88888.00 2007-05-27 07:33:28.402 147 18272.49 48.59 52759.58 88888.00 2007-05-27 07:33:28.902 147 18272.44 48.77 52759.48 88888.00 2007-05-27 07:33:29.402 147 18272.42 48.82 52759.45 88888.00 2007-05-27 07:33:29.902 147 18272.31 48.62 52759.38 88888.00 2007-05-27 07:33:30.402 147 18272.23 48.56 52759.34 88888.00 2007-05-27 07:33:30.902 147 18272.20 48.59 52759.43 88888.00 2007-05-27 07:33:31.402 147 18272.26 48.69 52759.44 88888.00 2007-05-27 07:33:31.902 147 18272.23 48.70 52759.36 88888.00 2007-05-27 07:33:32.402 147 18272.18 48.65 52759.38 88888.00 2007-05-27 07:33:32.902 147 18272.39 48.63 52759.42 88888.00 2007-05-27 07:33:33.402 147 18272.39 48.76 52759.51 88888.00 2007-05-27 07:33:33.902 147 18272.22 48.68 52759.46 88888.00 2007-05-27 07:33:34.402 147 18272.09 48.69 52759.39 88888.00 2007-05-27 07:33:34.902 147 18272.00 48.67 52759.55 88888.00 2007-05-27 07:33:35.402 147 18272.09 48.67 52759.52 88888.00 2007-05-27 07:33:35.902 147 18272.10 48.72 52759.51 88888.00 2007-05-27 07:33:36.402 147 18272.17 48.99 52759.55 88888.00 2007-05-27 07:33:36.902 147 18272.20 48.98 52759.52 88888.00 2007-05-27 07:33:37.402 147 18272.23 48.68 52759.38 88888.00 2007-05-27 07:33:37.902 147 18272.16 48.65 52759.42 88888.00 2007-05-27 07:33:38.402 147 18272.18 48.63 52759.42 88888.00 2007-05-27 07:33:38.902 147 18272.38 48.58 52759.42 88888.00 2007-05-27 07:33:39.402 147 18272.43 48.58 52759.43 88888.00 2007-05-27 07:33:39.902 147 18272.44 48.64 52759.58 88888.00 2007-05-27 07:33:40.402 147 18272.45 48.70 52759.66 88888.00 2007-05-27 07:33:40.902 147 18272.43 48.65 52759.68 88888.00 2007-05-27 07:33:41.402 147 18272.34 48.62 52759.67 88888.00 2007-05-27 07:33:41.902 147 18272.39 48.67 52759.63 88888.00 2007-05-27 07:33:42.402 147 18272.48 48.67 52759.59 88888.00 2007-05-27 07:33:42.902 147 18272.40 48.68 52759.51 88888.00 2007-05-27 07:33:43.402 147 18272.41 48.62 52759.49 88888.00 2007-05-27 07:33:43.902 147 18272.50 48.64 52759.59 88888.00 2007-05-27 07:33:44.402 147 18272.44 48.68 52759.60 88888.00 2007-05-27 07:33:44.902 147 18272.33 48.71 52759.59 88888.00 2007-05-27 07:33:45.402 147 18272.33 48.74 52759.61 88888.00 2007-05-27 07:33:45.902 147 18272.39 48.65 52759.68 88888.00 2007-05-27 07:33:46.402 147 18272.36 48.45 52759.60 88888.00 2007-05-27 07:33:46.902 147 18272.32 48.45 52759.61 88888.00 2007-05-27 07:33:47.402 147 18272.25 48.45 52759.57 88888.00 2007-05-27 07:33:47.902 147 18272.21 48.44 52759.51 88888.00 2007-05-27 07:33:48.402 147 18272.32 48.47 52759.56 88888.00 2007-05-27 07:33:48.902 147 18272.33 48.54 52759.62 88888.00 2007-05-27 07:33:49.402 147 18272.25 48.48 52759.59 88888.00 2007-05-27 07:33:49.902 147 18272.26 48.44 52759.59 88888.00 2007-05-27 07:33:50.402 147 18272.21 48.45 52759.52 88888.00 2007-05-27 07:33:50.902 147 18272.18 48.49 52759.50 88888.00 2007-05-27 07:33:51.402 147 18272.27 48.45 52759.40 88888.00 2007-05-27 07:33:51.902 147 18272.26 48.48 52759.45 88888.00 2007-05-27 07:33:52.402 147 18272.21 48.60 52759.38 88888.00 2007-05-27 07:33:52.902 147 18272.21 48.59 52759.42 88888.00 2007-05-27 07:33:53.402 147 18272.26 48.59 52759.33 88888.00 2007-05-27 07:33:53.902 147 18272.15 48.57 52759.31 88888.00 2007-05-27 07:33:54.402 147 18272.10 48.54 52759.39 88888.00 2007-05-27 07:33:54.902 147 18272.12 48.54 52759.54 88888.00 2007-05-27 07:33:55.402 147 18272.22 48.54 52759.52 88888.00 2007-05-27 07:33:55.902 147 18272.21 48.45 52759.40 88888.00 2007-05-27 07:33:56.402 147 18272.15 48.44 52759.40 88888.00 2007-05-27 07:33:56.902 147 18272.15 48.44 52759.49 88888.00 2007-05-27 07:33:57.402 147 18272.18 48.44 52759.39 88888.00 2007-05-27 07:33:57.902 147 18272.21 48.49 52759.48 88888.00 2007-05-27 07:33:58.402 147 18272.31 48.44 52759.56 88888.00 2007-05-27 07:33:58.902 147 18272.21 48.37 52759.59 88888.00 2007-05-27 07:33:59.402 147 18272.20 48.31 52759.42 88888.00 2007-05-27 07:33:59.902 147 18272.15 48.29 52759.51 88888.00 2007-05-27 07:34:00.402 147 18272.07 48.32 52759.51 88888.00 2007-05-27 07:34:00.902 147 18272.08 48.33 52759.45 88888.00 2007-05-27 07:34:01.402 147 18272.16 48.36 52759.29 88888.00 2007-05-27 07:34:01.902 147 18272.12 48.30 52759.39 88888.00 2007-05-27 07:34:02.402 147 18272.05 48.27 52759.43 88888.00 2007-05-27 07:34:02.902 147 18272.07 48.26 52759.48 88888.00 2007-05-27 07:34:03.402 147 18271.95 48.24 52759.51 88888.00 2007-05-27 07:34:03.902 147 18272.04 48.26 52759.48 88888.00 2007-05-27 07:34:04.402 147 18272.01 48.22 52759.48 88888.00 2007-05-27 07:34:04.902 147 18272.02 48.14 52759.51 88888.00 2007-05-27 07:34:05.402 147 18272.08 48.15 52759.44 88888.00 2007-05-27 07:34:05.902 147 18272.06 48.21 52759.33 88888.00 2007-05-27 07:34:06.402 147 18271.88 48.31 52759.42 88888.00 2007-05-27 07:34:06.902 147 18272.00 48.32 52759.47 88888.00 2007-05-27 07:34:07.402 147 18272.07 48.35 52759.54 88888.00 2007-05-27 07:34:07.902 147 18272.09 48.37 52759.54 88888.00 2007-05-27 07:34:08.402 147 18272.11 48.39 52759.57 88888.00 2007-05-27 07:34:08.902 147 18272.05 48.43 52759.44 88888.00 2007-05-27 07:34:09.402 147 18272.05 48.34 52759.46 88888.00 2007-05-27 07:34:09.902 147 18272.05 48.30 52759.47 88888.00 2007-05-27 07:34:10.402 147 18272.07 48.34 52759.39 88888.00 2007-05-27 07:34:10.902 147 18272.16 48.36 52759.44 88888.00 2007-05-27 07:34:11.402 147 18272.18 48.35 52759.32 88888.00 2007-05-27 07:34:11.902 147 18272.05 48.33 52759.39 88888.00 2007-05-27 07:34:12.402 147 18271.97 48.29 52759.46 88888.00 2007-05-27 07:34:12.902 147 18271.96 48.26 52759.47 88888.00 2007-05-27 07:34:13.402 147 18271.96 48.28 52759.48 88888.00 2007-05-27 07:34:13.902 147 18271.97 48.31 52759.40 88888.00 2007-05-27 07:34:14.402 147 18272.06 48.35 52759.49 88888.00 2007-05-27 07:34:14.902 147 18272.06 48.40 52759.51 88888.00 2007-05-27 07:34:15.402 147 18271.97 48.41 52759.51 88888.00 2007-05-27 07:34:15.902 147 18271.96 48.30 52759.54 88888.00 2007-05-27 07:34:16.402 147 18271.95 48.20 52759.44 88888.00 2007-05-27 07:34:16.902 147 18271.85 48.29 52759.51 88888.00 2007-05-27 07:34:17.402 147 18271.93 48.39 52759.47 88888.00 2007-05-27 07:34:17.902 147 18272.13 48.39 52759.47 88888.00 2007-05-27 07:34:18.402 147 18272.26 48.46 52759.34 88888.00 2007-05-27 07:34:18.902 147 18272.30 48.43 52759.31 88888.00 2007-05-27 07:34:19.402 147 18272.26 48.42 52759.43 88888.00 2007-05-27 07:34:19.902 147 18272.16 48.43 52759.46 88888.00 2007-05-27 07:34:20.402 147 18272.17 48.46 52759.37 88888.00 2007-05-27 07:34:20.902 147 18272.17 48.39 52759.28 88888.00 2007-05-27 07:34:21.402 147 18272.19 48.33 52759.24 88888.00 2007-05-27 07:34:21.902 147 18272.16 48.36 52759.21 88888.00 2007-05-27 07:34:22.402 147 18272.07 48.30 52759.26 88888.00 2007-05-27 07:34:22.902 147 18272.09 48.23 52759.33 88888.00 2007-05-27 07:34:23.402 147 18272.10 48.28 52759.21 88888.00 2007-05-27 07:34:23.902 147 18272.10 48.26 52759.22 88888.00 2007-05-27 07:34:24.402 147 18272.10 48.24 52759.23 88888.00 2007-05-27 07:34:24.902 147 18272.07 48.33 52759.34 88888.00 2007-05-27 07:34:25.402 147 18272.00 48.47 52759.40 88888.00 2007-05-27 07:34:25.902 147 18271.97 48.53 52759.35 88888.00 2007-05-27 07:34:26.402 147 18271.99 48.49 52759.27 88888.00 2007-05-27 07:34:26.902 147 18271.95 48.44 52759.22 88888.00 2007-05-27 07:34:27.402 147 18272.06 48.44 52759.22 88888.00 2007-05-27 07:34:27.902 147 18271.97 48.54 52759.34 88888.00 2007-05-27 07:34:28.402 147 18271.99 48.53 52759.26 88888.00 2007-05-27 07:34:28.902 147 18271.94 48.37 52759.32 88888.00 2007-05-27 07:34:29.402 147 18271.95 48.33 52759.33 88888.00 2007-05-27 07:34:29.902 147 18271.96 48.46 52759.32 88888.00 2007-05-27 07:34:30.402 147 18271.95 48.57 52759.34 88888.00 2007-05-27 07:34:30.902 147 18272.01 48.48 52759.35 88888.00 2007-05-27 07:34:31.402 147 18271.96 48.43 52759.40 88888.00 2007-05-27 07:34:31.902 147 18272.07 48.41 52759.34 88888.00 2007-05-27 07:34:32.402 147 18272.09 48.62 52759.22 88888.00 2007-05-27 07:34:32.902 147 18272.09 48.70 52759.26 88888.00 2007-05-27 07:34:33.402 147 18272.11 48.52 52759.28 88888.00 2007-05-27 07:34:33.902 147 18272.06 48.44 52759.27 88888.00 2007-05-27 07:34:34.402 147 18272.04 48.40 52759.39 88888.00 2007-05-27 07:34:34.902 147 18272.10 48.38 52759.35 88888.00 2007-05-27 07:34:35.402 147 18272.04 48.41 52759.08 88888.00 2007-05-27 07:34:35.902 147 18272.10 48.42 52759.09 88888.00 2007-05-27 07:34:36.402 147 18272.11 48.32 52759.16 88888.00 2007-05-27 07:34:36.902 147 18272.16 48.31 52759.16 88888.00 2007-05-27 07:34:37.402 147 18272.26 48.38 52759.15 88888.00 2007-05-27 07:34:37.902 147 18272.15 48.38 52759.37 88888.00 2007-05-27 07:34:38.402 147 18272.09 48.29 52759.35 88888.00 2007-05-27 07:34:38.902 147 18272.12 48.30 52759.32 88888.00 2007-05-27 07:34:39.402 147 18272.08 48.55 52759.31 88888.00 2007-05-27 07:34:39.902 147 18271.99 48.55 52759.15 88888.00 2007-05-27 07:34:40.402 147 18271.98 48.49 52759.10 88888.00 2007-05-27 07:34:40.902 147 18271.99 48.44 52759.08 88888.00 2007-05-27 07:34:41.402 147 18271.96 48.48 52759.13 88888.00 2007-05-27 07:34:41.902 147 18271.88 48.70 52759.22 88888.00 2007-05-27 07:34:42.402 147 18271.88 48.53 52759.25 88888.00 2007-05-27 07:34:42.902 147 18271.75 48.34 52759.31 88888.00 2007-05-27 07:34:43.402 147 18271.64 48.38 52759.25 88888.00 2007-05-27 07:34:43.902 147 18271.62 48.45 52759.16 88888.00 2007-05-27 07:34:44.402 147 18271.62 48.56 52759.08 88888.00 2007-05-27 07:34:44.902 147 18271.66 48.53 52759.09 88888.00 2007-05-27 07:34:45.402 147 18271.65 48.41 52759.11 88888.00 2007-05-27 07:34:45.902 147 18271.72 48.43 52759.11 88888.00 2007-05-27 07:34:46.402 147 18271.73 48.49 52759.15 88888.00 2007-05-27 07:34:46.902 147 18271.69 48.54 52759.15 88888.00 2007-05-27 07:34:47.402 147 18271.63 48.57 52759.14 88888.00 2007-05-27 07:34:47.902 147 18271.56 48.59 52759.21 88888.00 2007-05-27 07:34:48.402 147 18271.65 48.54 52759.17 88888.00 2007-05-27 07:34:48.902 147 18271.63 48.57 52759.14 88888.00 2007-05-27 07:34:49.402 147 18271.60 48.54 52759.12 88888.00 2007-05-27 07:34:49.902 147 18271.61 48.51 52759.13 88888.00 2007-05-27 07:34:50.402 147 18271.52 48.56 52759.14 88888.00 2007-05-27 07:34:50.902 147 18271.60 48.48 52759.11 88888.00 2007-05-27 07:34:51.402 147 18271.62 48.52 52759.19 88888.00 2007-05-27 07:34:51.902 147 18271.67 48.57 52759.14 88888.00 2007-05-27 07:34:52.402 147 18271.54 48.49 52759.23 88888.00 2007-05-27 07:34:52.902 147 18271.57 48.44 52759.12 88888.00 2007-05-27 07:34:53.402 147 18271.65 48.45 52759.10 88888.00 2007-05-27 07:34:53.902 147 18271.75 48.42 52759.10 88888.00 2007-05-27 07:34:54.402 147 18271.75 48.47 52759.12 88888.00 2007-05-27 07:34:54.902 147 18271.68 48.41 52759.11 88888.00 2007-05-27 07:34:55.402 147 18271.73 48.44 52758.98 88888.00 2007-05-27 07:34:55.902 147 18271.68 48.34 52759.07 88888.00 2007-05-27 07:34:56.402 147 18271.80 48.29 52758.99 88888.00 2007-05-27 07:34:56.902 147 18271.78 48.35 52758.93 88888.00 2007-05-27 07:34:57.402 147 18271.74 48.32 52758.98 88888.00 2007-05-27 07:34:57.902 147 18271.79 48.30 52759.07 88888.00 2007-05-27 07:34:58.402 147 18271.95 48.32 52759.03 88888.00 2007-05-27 07:34:58.902 147 18271.91 48.37 52759.02 88888.00 2007-05-27 07:34:59.402 147 18271.95 48.28 52759.04 88888.00 2007-05-27 07:34:59.902 147 18271.98 48.34 52759.01 88888.00 2007-05-27 07:35:00.402 147 18271.91 48.40 52758.99 88888.00 2007-05-27 07:35:00.902 147 18271.88 48.38 52759.05 88888.00 2007-05-27 07:35:01.402 147 18271.94 48.38 52759.07 88888.00 2007-05-27 07:35:01.902 147 18272.00 48.40 52759.02 88888.00 2007-05-27 07:35:02.402 147 18271.96 48.38 52759.01 88888.00 2007-05-27 07:35:02.902 147 18271.98 48.46 52759.00 88888.00 2007-05-27 07:35:03.402 147 18272.10 48.39 52758.97 88888.00 2007-05-27 07:35:03.902 147 18272.11 48.36 52759.02 88888.00 2007-05-27 07:35:04.402 147 18272.12 48.40 52758.96 88888.00 2007-05-27 07:35:04.902 147 18272.05 48.45 52758.85 88888.00 2007-05-27 07:35:05.402 147 18271.95 48.45 52758.98 88888.00 2007-05-27 07:35:05.902 147 18271.96 48.51 52758.96 88888.00 2007-05-27 07:35:06.402 147 18271.94 48.53 52758.99 88888.00 2007-05-27 07:35:06.902 147 18271.85 48.49 52759.02 88888.00 2007-05-27 07:35:07.402 147 18271.83 48.44 52758.98 88888.00 2007-05-27 07:35:07.902 147 18271.76 48.47 52759.01 88888.00 2007-05-27 07:35:08.402 147 18271.77 48.53 52759.08 88888.00 2007-05-27 07:35:08.902 147 18271.76 48.53 52759.01 88888.00 2007-05-27 07:35:09.402 147 18271.67 48.59 52758.96 88888.00 2007-05-27 07:35:09.902 147 18271.65 48.65 52758.90 88888.00 2007-05-27 07:35:10.402 147 18271.68 48.73 52759.01 88888.00 2007-05-27 07:35:10.902 147 18271.60 48.71 52759.12 88888.00 2007-05-27 07:35:11.402 147 18271.56 48.70 52759.08 88888.00 2007-05-27 07:35:11.902 147 18271.60 48.70 52759.00 88888.00 2007-05-27 07:35:12.402 147 18271.55 48.74 52758.99 88888.00 2007-05-27 07:35:12.902 147 18271.56 48.78 52758.98 88888.00 2007-05-27 07:35:13.402 147 18271.50 48.74 52758.90 88888.00 2007-05-27 07:35:13.902 147 18271.37 48.78 52758.89 88888.00 2007-05-27 07:35:14.402 147 18271.34 48.71 52758.94 88888.00 2007-05-27 07:35:14.902 147 18271.44 48.62 52759.09 88888.00 2007-05-27 07:35:15.402 147 18271.35 48.62 52758.97 88888.00 2007-05-27 07:35:15.902 147 18271.34 48.66 52758.99 88888.00 2007-05-27 07:35:16.402 147 18271.31 48.67 52759.04 88888.00 2007-05-27 07:35:16.902 147 18271.24 48.65 52759.13 88888.00 2007-05-27 07:35:17.402 147 18271.19 48.60 52759.14 88888.00 2007-05-27 07:35:17.902 147 18271.21 48.60 52759.13 88888.00 2007-05-27 07:35:18.402 147 18271.23 48.62 52759.20 88888.00 2007-05-27 07:35:18.902 147 18271.17 48.63 52759.01 88888.00 2007-05-27 07:35:19.402 147 18271.13 48.61 52759.00 88888.00 2007-05-27 07:35:19.902 147 18271.13 48.64 52758.91 88888.00 2007-05-27 07:35:20.402 147 18271.19 48.56 52759.04 88888.00 2007-05-27 07:35:20.902 147 18271.25 48.46 52759.01 88888.00 2007-05-27 07:35:21.402 147 18271.20 48.45 52758.87 88888.00 2007-05-27 07:35:21.902 147 18271.25 48.46 52758.86 88888.00 2007-05-27 07:35:22.402 147 18271.11 48.41 52758.92 88888.00 2007-05-27 07:35:22.902 147 18271.12 48.35 52759.10 88888.00 2007-05-27 07:35:23.402 147 18271.22 48.39 52759.17 88888.00 2007-05-27 07:35:23.902 147 18271.24 48.40 52759.08 88888.00 2007-05-27 07:35:24.402 147 18271.31 48.39 52759.11 88888.00 2007-05-27 07:35:24.902 147 18271.43 48.35 52759.13 88888.00 2007-05-27 07:35:25.402 147 18271.50 48.34 52759.20 88888.00 2007-05-27 07:35:25.902 147 18271.46 48.32 52759.19 88888.00 2007-05-27 07:35:26.402 147 18271.52 48.29 52759.16 88888.00 2007-05-27 07:35:26.902 147 18271.54 48.31 52759.23 88888.00 2007-05-27 07:35:27.402 147 18271.57 48.37 52759.19 88888.00 2007-05-27 07:35:27.902 147 18271.60 48.38 52759.07 88888.00 2007-05-27 07:35:28.402 147 18271.56 48.32 52759.07 88888.00 2007-05-27 07:35:28.902 147 18271.50 48.31 52759.01 88888.00 2007-05-27 07:35:29.402 147 18271.54 48.37 52759.14 88888.00 2007-05-27 07:35:29.902 147 18271.65 48.44 52759.20 88888.00 2007-05-27 07:35:30.402 147 18271.68 48.51 52759.12 88888.00 2007-05-27 07:35:30.902 147 18271.47 48.55 52759.10 88888.00 2007-05-27 07:35:31.402 147 18271.49 48.60 52759.12 88888.00 2007-05-27 07:35:31.902 147 18271.53 48.62 52759.11 88888.00 2007-05-27 07:35:32.402 147 18271.44 48.62 52759.20 88888.00 2007-05-27 07:35:32.902 147 18271.43 48.62 52759.11 88888.00 2007-05-27 07:35:33.402 147 18271.34 48.61 52759.08 88888.00 2007-05-27 07:35:33.902 147 18271.30 48.69 52759.07 88888.00 2007-05-27 07:35:34.402 147 18271.29 48.80 52758.97 88888.00 2007-05-27 07:35:34.902 147 18271.18 48.82 52759.05 88888.00 2007-05-27 07:35:35.402 147 18271.03 48.76 52759.25 88888.00 2007-05-27 07:35:35.902 147 18271.04 48.75 52759.31 88888.00 2007-05-27 07:35:36.402 147 18271.10 48.70 52759.34 88888.00 2007-05-27 07:35:36.902 147 18271.13 48.70 52759.32 88888.00 2007-05-27 07:35:37.402 147 18271.20 48.71 52759.39 88888.00 2007-05-27 07:35:37.902 147 18271.13 48.68 52759.33 88888.00 2007-05-27 07:35:38.402 147 18270.98 48.72 52759.36 88888.00 2007-05-27 07:35:38.902 147 18270.91 48.73 52759.27 88888.00 2007-05-27 07:35:39.402 147 18270.90 48.86 52759.14 88888.00 2007-05-27 07:35:39.902 147 18270.88 48.92 52759.10 88888.00 2007-05-27 07:35:40.402 147 18270.82 48.97 52759.22 88888.00 2007-05-27 07:35:40.902 147 18270.76 48.90 52759.40 88888.00 2007-05-27 07:35:41.402 147 18270.71 48.82 52759.42 88888.00 2007-05-27 07:35:41.902 147 18270.68 48.92 52759.22 88888.00 2007-05-27 07:35:42.402 147 18270.58 48.99 52759.24 88888.00 2007-05-27 07:35:42.902 147 18270.65 49.03 52759.28 88888.00 2007-05-27 07:35:43.402 147 18270.63 49.02 52759.14 88888.00 2007-05-27 07:35:43.902 147 18270.60 48.97 52759.07 88888.00 2007-05-27 07:35:44.402 147 18270.60 48.96 52759.01 88888.00 2007-05-27 07:35:44.902 147 18270.60 48.99 52759.07 88888.00 2007-05-27 07:35:45.402 147 18270.53 49.03 52759.10 88888.00 2007-05-27 07:35:45.902 147 18270.43 48.96 52759.07 88888.00 2007-05-27 07:35:46.402 147 18270.55 48.86 52759.11 88888.00 2007-05-27 07:35:46.902 147 18270.57 48.80 52758.97 88888.00 2007-05-27 07:35:47.402 147 18270.58 48.72 52758.96 88888.00 2007-05-27 07:35:47.902 147 18270.66 48.62 52759.23 88888.00 2007-05-27 07:35:48.402 147 18270.64 48.65 52759.13 88888.00 2007-05-27 07:35:48.902 147 18270.74 48.68 52759.14 88888.00 2007-05-27 07:35:49.402 147 18270.67 48.67 52759.23 88888.00 2007-05-27 07:35:49.902 147 18270.71 48.65 52759.12 88888.00 2007-05-27 07:35:50.402 147 18270.64 48.63 52758.89 88888.00 2007-05-27 07:35:50.902 147 18270.77 48.55 52758.92 88888.00 2007-05-27 07:35:51.402 147 18270.86 48.56 52759.02 88888.00 2007-05-27 07:35:51.902 147 18270.90 48.53 52758.98 88888.00 2007-05-27 07:35:52.402 147 18270.88 48.54 52759.01 88888.00 2007-05-27 07:35:52.902 147 18271.00 48.60 52759.02 88888.00 2007-05-27 07:35:53.402 147 18270.97 48.63 52758.91 88888.00 2007-05-27 07:35:53.902 147 18270.98 48.66 52758.93 88888.00 2007-05-27 07:35:54.402 147 18271.00 48.73 52759.01 88888.00 2007-05-27 07:35:54.902 147 18270.98 48.68 52759.10 88888.00 2007-05-27 07:35:55.402 147 18271.14 48.72 52759.09 88888.00 2007-05-27 07:35:55.902 147 18271.12 48.85 52759.07 88888.00 2007-05-27 07:35:56.402 147 18271.04 48.95 52759.07 88888.00 2007-05-27 07:35:56.902 147 18270.99 48.98 52759.12 88888.00 2007-05-27 07:35:57.402 147 18270.99 48.96 52759.16 88888.00 2007-05-27 07:35:57.902 147 18270.98 49.00 52759.22 88888.00 2007-05-27 07:35:58.402 147 18270.90 49.00 52759.29 88888.00 2007-05-27 07:35:58.902 147 18270.89 49.02 52759.27 88888.00 2007-05-27 07:35:59.402 147 18270.89 49.14 52759.17 88888.00 2007-05-27 07:35:59.902 147 18270.88 49.24 52759.16 88888.00 2007-05-27 07:36:00.402 147 18270.84 49.24 52759.24 88888.00 2007-05-27 07:36:00.902 147 18270.75 49.19 52759.25 88888.00 2007-05-27 07:36:01.402 147 18270.65 49.27 52759.28 88888.00 2007-05-27 07:36:01.902 147 18270.59 49.23 52759.43 88888.00 2007-05-27 07:36:02.402 147 18270.50 49.20 52759.42 88888.00 2007-05-27 07:36:02.902 147 18270.41 49.22 52759.40 88888.00 2007-05-27 07:36:03.402 147 18270.42 49.24 52759.42 88888.00 2007-05-27 07:36:03.902 147 18270.41 49.35 52759.32 88888.00 2007-05-27 07:36:04.402 147 18270.46 49.40 52759.28 88888.00 2007-05-27 07:36:04.902 147 18270.30 49.44 52759.36 88888.00 2007-05-27 07:36:05.402 147 18270.10 49.44 52759.25 88888.00 2007-05-27 07:36:05.902 147 18270.01 49.45 52759.17 88888.00 2007-05-27 07:36:06.402 147 18270.04 49.54 52759.25 88888.00 2007-05-27 07:36:06.902 147 18270.09 49.54 52759.27 88888.00 2007-05-27 07:36:07.402 147 18270.03 49.38 52759.29 88888.00 2007-05-27 07:36:07.902 147 18270.03 49.29 52759.38 88888.00 2007-05-27 07:36:08.402 147 18270.02 49.34 52759.43 88888.00 2007-05-27 07:36:08.902 147 18269.97 49.37 52759.51 88888.00 2007-05-27 07:36:09.402 147 18270.05 49.37 52759.47 88888.00 2007-05-27 07:36:09.902 147 18270.10 49.44 52759.32 88888.00 2007-05-27 07:36:10.402 147 18270.04 49.44 52759.24 88888.00 2007-05-27 07:36:10.902 147 18270.00 49.41 52759.22 88888.00 2007-05-27 07:36:11.402 147 18270.12 49.36 52759.25 88888.00 2007-05-27 07:36:11.902 147 18270.21 49.45 52759.36 88888.00 2007-05-27 07:36:12.402 147 18270.17 49.47 52759.28 88888.00 2007-05-27 07:36:12.902 147 18270.00 49.47 52759.20 88888.00 2007-05-27 07:36:13.402 147 18270.03 49.48 52759.21 88888.00 2007-05-27 07:36:13.902 147 18270.17 49.42 52759.28 88888.00 2007-05-27 07:36:14.402 147 18270.24 49.47 52759.34 88888.00 2007-05-27 07:36:14.902 147 18270.30 49.57 52759.23 88888.00 2007-05-27 07:36:15.402 147 18270.36 49.53 52759.31 88888.00 2007-05-27 07:36:15.902 147 18270.24 49.55 52759.22 88888.00 2007-05-27 07:36:16.402 147 18270.24 49.61 52759.10 88888.00 2007-05-27 07:36:16.902 147 18270.19 49.64 52759.16 88888.00 2007-05-27 07:36:17.402 147 18270.39 49.61 52759.16 88888.00 2007-05-27 07:36:17.902 147 18270.47 49.62 52759.08 88888.00 2007-05-27 07:36:18.402 147 18270.41 49.55 52759.16 88888.00 2007-05-27 07:36:18.902 147 18270.45 49.52 52759.16 88888.00 2007-05-27 07:36:19.402 147 18270.50 49.60 52759.15 88888.00 2007-05-27 07:36:19.902 147 18270.52 49.56 52759.24 88888.00 2007-05-27 07:36:20.402 147 18270.41 49.57 52759.27 88888.00 2007-05-27 07:36:20.902 147 18270.56 49.63 52759.16 88888.00 2007-05-27 07:36:21.402 147 18270.56 49.60 52759.19 88888.00 2007-05-27 07:36:21.902 147 18270.45 49.54 52759.22 88888.00 2007-05-27 07:36:22.402 147 18270.48 49.46 52759.19 88888.00 2007-05-27 07:36:22.902 147 18270.38 49.54 52759.12 88888.00 2007-05-27 07:36:23.402 147 18270.34 49.63 52759.07 88888.00 2007-05-27 07:36:23.902 147 18270.28 49.71 52759.15 88888.00 2007-05-27 07:36:24.402 147 18270.38 49.67 52759.24 88888.00 2007-05-27 07:36:24.902 147 18270.35 49.61 52759.32 88888.00 2007-05-27 07:36:25.402 147 18270.36 49.67 52759.37 88888.00 2007-05-27 07:36:25.902 147 18270.34 49.69 52759.51 88888.00 2007-05-27 07:36:26.402 147 18270.39 49.67 52759.45 88888.00 2007-05-27 07:36:26.902 147 18270.37 49.69 52759.32 88888.00 2007-05-27 07:36:27.402 147 18270.28 49.76 52759.38 88888.00 2007-05-27 07:36:27.902 147 18270.25 49.77 52759.28 88888.00 2007-05-27 07:36:28.402 147 18270.24 49.73 52759.32 88888.00 2007-05-27 07:36:28.902 147 18270.22 49.80 52759.37 88888.00 2007-05-27 07:36:29.402 147 18270.17 49.81 52759.51 88888.00 2007-05-27 07:36:29.902 147 18270.22 49.86 52759.51 88888.00 2007-05-27 07:36:30.402 147 18270.22 49.91 52759.49 88888.00 2007-05-27 07:36:30.902 147 18270.25 49.92 52759.35 88888.00 2007-05-27 07:36:31.402 147 18270.23 49.90 52759.43 88888.00 2007-05-27 07:36:31.902 147 18270.09 49.92 52759.40 88888.00 2007-05-27 07:36:32.402 147 18270.12 50.00 52759.37 88888.00 2007-05-27 07:36:32.902 147 18270.23 50.00 52759.48 88888.00 2007-05-27 07:36:33.402 147 18270.19 50.02 52759.55 88888.00 2007-05-27 07:36:33.902 147 18270.12 49.98 52759.54 88888.00 2007-05-27 07:36:34.402 147 18270.05 50.00 52759.48 88888.00 2007-05-27 07:36:34.902 147 18270.11 50.01 52759.47 88888.00 2007-05-27 07:36:35.402 147 18270.17 49.97 52759.36 88888.00 2007-05-27 07:36:35.902 147 18270.08 49.94 52759.33 88888.00 2007-05-27 07:36:36.402 147 18270.01 49.89 52759.37 88888.00 2007-05-27 07:36:36.902 147 18270.00 49.97 52759.40 88888.00 2007-05-27 07:36:37.402 147 18270.02 49.95 52759.40 88888.00 2007-05-27 07:36:37.902 147 18270.08 49.91 52759.45 88888.00 2007-05-27 07:36:38.402 147 18270.03 50.04 52759.50 88888.00 2007-05-27 07:36:38.902 147 18270.05 50.16 52759.46 88888.00 2007-05-27 07:36:39.402 147 18270.16 50.13 52759.50 88888.00 2007-05-27 07:36:39.902 147 18270.16 50.10 52759.57 88888.00 2007-05-27 07:36:40.402 147 18270.14 50.16 52759.44 88888.00 2007-05-27 07:36:40.902 147 18270.15 50.10 52759.46 88888.00 2007-05-27 07:36:41.402 147 18270.24 50.11 52759.56 88888.00 2007-05-27 07:36:41.902 147 18270.27 50.10 52759.46 88888.00 2007-05-27 07:36:42.402 147 18270.28 50.08 52759.42 88888.00 2007-05-27 07:36:42.902 147 18270.14 50.08 52759.51 88888.00 2007-05-27 07:36:43.402 147 18270.15 50.04 52759.61 88888.00 2007-05-27 07:36:43.902 147 18270.14 50.05 52759.69 88888.00 2007-05-27 07:36:44.402 147 18270.14 50.21 52759.60 88888.00 2007-05-27 07:36:44.902 147 18270.02 50.26 52759.59 88888.00 2007-05-27 07:36:45.402 147 18270.08 50.21 52759.69 88888.00 2007-05-27 07:36:45.902 147 18270.10 50.18 52759.80 88888.00 2007-05-27 07:36:46.402 147 18270.05 50.20 52759.72 88888.00 2007-05-27 07:36:46.902 147 18270.10 50.27 52759.70 88888.00 2007-05-27 07:36:47.402 147 18270.06 50.21 52759.61 88888.00 2007-05-27 07:36:47.902 147 18270.05 50.23 52759.63 88888.00 2007-05-27 07:36:48.402 147 18270.03 50.24 52759.50 88888.00 2007-05-27 07:36:48.902 147 18270.11 50.32 52759.60 88888.00 2007-05-27 07:36:49.402 147 18270.10 50.31 52759.61 88888.00 2007-05-27 07:36:49.902 147 18270.10 50.28 52759.69 88888.00 2007-05-27 07:36:50.402 147 18270.14 50.23 52759.86 88888.00 2007-05-27 07:36:50.902 147 18270.12 50.27 52759.85 88888.00 2007-05-27 07:36:51.402 147 18270.10 50.32 52759.77 88888.00 2007-05-27 07:36:51.902 147 18270.10 50.35 52759.79 88888.00 2007-05-27 07:36:52.402 147 18270.05 50.34 52759.92 88888.00 2007-05-27 07:36:52.902 147 18270.02 50.33 52759.85 88888.00 2007-05-27 07:36:53.402 147 18270.01 50.35 52759.86 88888.00 2007-05-27 07:36:53.902 147 18269.99 50.39 52759.93 88888.00 2007-05-27 07:36:54.402 147 18270.16 50.38 52759.92 88888.00 2007-05-27 07:36:54.902 147 18270.20 50.32 52759.87 88888.00 2007-05-27 07:36:55.402 147 18270.11 50.33 52759.90 88888.00 2007-05-27 07:36:55.902 147 18270.09 50.31 52759.84 88888.00 2007-05-27 07:36:56.402 147 18270.05 50.31 52759.90 88888.00 2007-05-27 07:36:56.902 147 18270.19 50.27 52759.85 88888.00 2007-05-27 07:36:57.402 147 18270.20 50.28 52759.79 88888.00 2007-05-27 07:36:57.902 147 18270.22 50.36 52759.69 88888.00 2007-05-27 07:36:58.402 147 18270.26 50.44 52759.75 88888.00 2007-05-27 07:36:58.902 147 18270.19 50.53 52759.83 88888.00 2007-05-27 07:36:59.402 147 18270.33 50.43 52759.80 88888.00 2007-05-27 07:36:59.902 147 18270.30 50.42 52759.70 88888.00 2007-05-27 07:37:00.402 147 18270.38 50.43 52759.59 88888.00 2007-05-27 07:37:00.902 147 18270.27 50.45 52759.60 88888.00 2007-05-27 07:37:01.402 147 18270.36 50.54 52759.74 88888.00 2007-05-27 07:37:01.902 147 18270.39 50.49 52759.75 88888.00 2007-05-27 07:37:02.402 147 18270.38 50.49 52759.69 88888.00 2007-05-27 07:37:02.902 147 18270.41 50.58 52759.68 88888.00 2007-05-27 07:37:03.402 147 18270.30 50.60 52759.69 88888.00 2007-05-27 07:37:03.902 147 18270.30 50.53 52759.68 88888.00 2007-05-27 07:37:04.402 147 18270.43 50.52 52759.66 88888.00 2007-05-27 07:37:04.902 147 18270.43 50.52 52759.62 88888.00 2007-05-27 07:37:05.402 147 18270.37 50.58 52759.69 88888.00 2007-05-27 07:37:05.902 147 18270.47 50.58 52759.50 88888.00 2007-05-27 07:37:06.402 147 18270.54 50.53 52759.45 88888.00 2007-05-27 07:37:06.902 147 18270.47 50.54 52759.48 88888.00 2007-05-27 07:37:07.402 147 18270.58 50.56 52759.48 88888.00 2007-05-27 07:37:07.902 147 18270.71 50.60 52759.66 88888.00 2007-05-27 07:37:08.402 147 18270.70 50.61 52759.65 88888.00 2007-05-27 07:37:08.902 147 18270.68 50.59 52759.51 88888.00 2007-05-27 07:37:09.402 147 18270.75 50.52 52759.48 88888.00 2007-05-27 07:37:09.902 147 18270.73 50.51 52759.55 88888.00 2007-05-27 07:37:10.402 147 18270.68 50.47 52759.66 88888.00 2007-05-27 07:37:10.902 147 18270.75 50.52 52759.57 88888.00 2007-05-27 07:37:11.402 147 18270.67 50.52 52759.55 88888.00 2007-05-27 07:37:11.902 147 18270.73 50.59 52759.62 88888.00 2007-05-27 07:37:12.402 147 18270.69 50.68 52759.75 88888.00 2007-05-27 07:37:12.902 147 18270.70 50.72 52759.72 88888.00 2007-05-27 07:37:13.402 147 18270.73 50.66 52759.68 88888.00 2007-05-27 07:37:13.902 147 18270.74 50.67 52759.66 88888.00 2007-05-27 07:37:14.402 147 18270.74 50.59 52759.60 88888.00 2007-05-27 07:37:14.902 147 18270.70 50.61 52759.55 88888.00 2007-05-27 07:37:15.402 147 18270.70 50.73 52759.59 88888.00 2007-05-27 07:37:15.902 147 18270.77 50.78 52759.67 88888.00 2007-05-27 07:37:16.402 147 18270.74 50.81 52759.66 88888.00 2007-05-27 07:37:16.902 147 18270.74 50.77 52759.65 88888.00 2007-05-27 07:37:17.402 147 18270.82 50.78 52759.65 88888.00 2007-05-27 07:37:17.902 147 18270.77 50.85 52759.57 88888.00 2007-05-27 07:37:18.402 147 18270.85 50.84 52759.63 88888.00 2007-05-27 07:37:18.902 147 18270.89 50.81 52759.61 88888.00 2007-05-27 07:37:19.402 147 18270.87 50.82 52759.56 88888.00 2007-05-27 07:37:19.902 147 18270.93 50.81 52759.55 88888.00 2007-05-27 07:37:20.402 147 18270.95 50.81 52759.60 88888.00 2007-05-27 07:37:20.902 147 18270.84 50.79 52759.60 88888.00 2007-05-27 07:37:21.402 147 18270.85 50.76 52759.52 88888.00 2007-05-27 07:37:21.902 147 18270.96 50.80 52759.48 88888.00 2007-05-27 07:37:22.402 147 18270.96 50.80 52759.52 88888.00 2007-05-27 07:37:22.902 147 18270.96 50.84 52759.56 88888.00 2007-05-27 07:37:23.402 147 18270.95 50.77 52759.51 88888.00 2007-05-27 07:37:23.902 147 18270.86 50.82 52759.66 88888.00 2007-05-27 07:37:24.402 147 18270.82 50.85 52759.80 88888.00 2007-05-27 07:37:24.902 147 18270.90 50.95 52759.69 88888.00 2007-05-27 07:37:25.402 147 18270.88 50.94 52759.67 88888.00 2007-05-27 07:37:25.902 147 18270.88 50.90 52759.69 88888.00 2007-05-27 07:37:26.402 147 18270.86 51.10 52759.77 88888.00 2007-05-27 07:37:26.902 147 18270.93 51.42 52759.81 88888.00 2007-05-27 07:37:27.402 147 18271.04 51.32 52759.78 88888.00 2007-05-27 07:37:27.902 147 18270.95 51.02 52759.83 88888.00 2007-05-27 07:37:28.402 147 18270.80 51.03 52759.89 88888.00 2007-05-27 07:37:28.902 147 18270.87 51.06 52759.84 88888.00 2007-05-27 07:37:29.402 147 18270.81 51.08 52759.78 88888.00 2007-05-27 07:37:29.902 147 18270.78 51.07 52759.73 88888.00 2007-05-27 07:37:30.402 147 18270.73 51.10 52759.78 88888.00 2007-05-27 07:37:30.902 147 18270.71 51.12 52759.84 88888.00 2007-05-27 07:37:31.402 147 18270.74 51.14 52759.92 88888.00 2007-05-27 07:37:31.902 147 18270.54 51.20 52759.86 88888.00 2007-05-27 07:37:32.402 147 18270.69 51.23 52759.72 88888.00 2007-05-27 07:37:32.902 147 18270.80 51.16 52759.65 88888.00 2007-05-27 07:37:33.402 147 18270.85 51.23 52759.66 88888.00 2007-05-27 07:37:33.902 147 18270.77 51.32 52759.78 88888.00 2007-05-27 07:37:34.402 147 18270.76 51.37 52759.81 88888.00 2007-05-27 07:37:34.902 147 18270.81 51.32 52759.77 88888.00 2007-05-27 07:37:35.402 147 18270.84 51.25 52759.82 88888.00 2007-05-27 07:37:35.902 147 18270.82 51.19 52759.87 88888.00 2007-05-27 07:37:36.402 147 18270.86 51.13 52759.87 88888.00 2007-05-27 07:37:36.902 147 18270.78 51.03 52759.79 88888.00 2007-05-27 07:37:37.402 147 18270.80 50.93 52759.71 88888.00 2007-05-27 07:37:37.902 147 18270.88 50.99 52759.66 88888.00 2007-05-27 07:37:38.402 147 18270.81 51.04 52759.63 88888.00 2007-05-27 07:37:38.902 147 18270.76 51.08 52759.72 88888.00 2007-05-27 07:37:39.402 147 18270.75 50.97 52759.74 88888.00 2007-05-27 07:37:39.902 147 18270.86 51.02 52759.75 88888.00 2007-05-27 07:37:40.402 147 18270.96 51.04 52759.62 88888.00 2007-05-27 07:37:40.902 147 18270.87 50.98 52759.51 88888.00 2007-05-27 07:37:41.402 147 18270.85 50.82 52759.68 88888.00 2007-05-27 07:37:41.902 147 18270.99 50.75 52759.59 88888.00 2007-05-27 07:37:42.402 147 18270.96 50.75 52759.60 88888.00 2007-05-27 07:37:42.902 147 18270.98 50.78 52759.62 88888.00 2007-05-27 07:37:43.402 147 18271.04 50.79 52759.63 88888.00 2007-05-27 07:37:43.902 147 18270.97 50.78 52759.62 88888.00 2007-05-27 07:37:44.402 147 18271.08 50.90 52759.71 88888.00 2007-05-27 07:37:44.902 147 18271.03 50.89 52759.69 88888.00 2007-05-27 07:37:45.402 147 18270.97 50.85 52759.55 88888.00 2007-05-27 07:37:45.902 147 18270.96 50.78 52759.65 88888.00 2007-05-27 07:37:46.402 147 18270.93 50.76 52759.71 88888.00 2007-05-27 07:37:46.902 147 18271.01 50.80 52759.67 88888.00 2007-05-27 07:37:47.402 147 18271.00 50.85 52759.62 88888.00 2007-05-27 07:37:47.902 147 18270.96 50.92 52759.66 88888.00 2007-05-27 07:37:48.402 147 18270.93 50.94 52759.73 88888.00 2007-05-27 07:37:48.902 147 18270.96 51.00 52759.67 88888.00 2007-05-27 07:37:49.402 147 18271.03 50.81 52759.54 88888.00 2007-05-27 07:37:49.902 147 18270.97 50.75 52759.61 88888.00 2007-05-27 07:37:50.402 147 18270.87 50.76 52759.75 88888.00 2007-05-27 07:37:50.902 147 18270.91 50.82 52759.69 88888.00 2007-05-27 07:37:51.402 147 18270.81 50.86 52759.66 88888.00 2007-05-27 07:37:51.902 147 18270.80 50.94 52759.62 88888.00 2007-05-27 07:37:52.402 147 18270.85 50.97 52759.69 88888.00 2007-05-27 07:37:52.902 147 18270.79 50.94 52759.71 88888.00 2007-05-27 07:37:53.402 147 18270.81 50.90 52759.65 88888.00 2007-05-27 07:37:53.902 147 18270.87 51.00 52759.62 88888.00 2007-05-27 07:37:54.402 147 18270.71 51.13 52759.62 88888.00 2007-05-27 07:37:54.902 147 18270.67 51.07 52759.61 88888.00 2007-05-27 07:37:55.402 147 18270.57 51.02 52759.57 88888.00 2007-05-27 07:37:55.902 147 18270.70 50.99 52759.60 88888.00 2007-05-27 07:37:56.402 147 18270.68 50.92 52759.66 88888.00 2007-05-27 07:37:56.902 147 18270.56 50.88 52759.71 88888.00 2007-05-27 07:37:57.402 147 18270.57 50.85 52759.77 88888.00 2007-05-27 07:37:57.902 147 18270.61 50.84 52759.72 88888.00 2007-05-27 07:37:58.402 147 18270.69 50.89 52759.73 88888.00 2007-05-27 07:37:58.902 147 18270.66 50.96 52759.68 88888.00 2007-05-27 07:37:59.402 147 18270.60 51.02 52759.67 88888.00 2007-05-27 07:37:59.902 147 18270.67 50.94 52759.67 88888.00 2007-05-27 07:38:00.402 147 18270.75 50.85 52759.62 88888.00 2007-05-27 07:38:00.902 147 18270.78 50.92 52759.79 88888.00 2007-05-27 07:38:01.402 147 18270.80 50.88 52759.82 88888.00 2007-05-27 07:38:01.902 147 18270.85 50.81 52759.79 88888.00 2007-05-27 07:38:02.402 147 18270.79 50.94 52759.85 88888.00 2007-05-27 07:38:02.902 147 18270.63 51.03 52759.92 88888.00 2007-05-27 07:38:03.402 147 18270.67 51.01 52759.86 88888.00 2007-05-27 07:38:03.902 147 18270.77 50.94 52759.80 88888.00 2007-05-27 07:38:04.402 147 18270.78 50.93 52759.75 88888.00 2007-05-27 07:38:04.902 147 18270.78 50.99 52759.79 88888.00 2007-05-27 07:38:05.402 147 18270.80 51.05 52759.84 88888.00 2007-05-27 07:38:05.902 147 18270.76 51.09 52759.90 88888.00 2007-05-27 07:38:06.402 147 18270.76 51.09 52759.89 88888.00 2007-05-27 07:38:06.902 147 18270.73 51.05 52759.87 88888.00 2007-05-27 07:38:07.402 147 18270.73 51.07 52759.84 88888.00 2007-05-27 07:38:07.902 147 18270.79 51.09 52759.80 88888.00 2007-05-27 07:38:08.402 147 18270.75 51.08 52759.80 88888.00 2007-05-27 07:38:08.902 147 18270.81 51.05 52759.78 88888.00 2007-05-27 07:38:09.402 147 18270.82 51.07 52759.73 88888.00 2007-05-27 07:38:09.902 147 18270.98 51.04 52759.68 88888.00 2007-05-27 07:38:10.402 147 18270.93 51.09 52759.73 88888.00 2007-05-27 07:38:10.902 147 18270.78 51.05 52759.85 88888.00 2007-05-27 07:38:11.402 147 18270.75 51.01 52759.80 88888.00 2007-05-27 07:38:11.902 147 18270.77 50.95 52759.84 88888.00 2007-05-27 07:38:12.402 147 18270.74 50.99 52759.86 88888.00 2007-05-27 07:38:12.902 147 18270.64 51.07 52759.87 88888.00 2007-05-27 07:38:13.402 147 18270.61 51.06 52759.81 88888.00 2007-05-27 07:38:13.902 147 18270.71 51.07 52759.82 88888.00 2007-05-27 07:38:14.402 147 18270.81 51.15 52759.75 88888.00 2007-05-27 07:38:14.902 147 18270.80 51.19 52759.70 88888.00 2007-05-27 07:38:15.402 147 18270.75 51.18 52759.68 88888.00 2007-05-27 07:38:15.902 147 18270.77 51.16 52759.77 88888.00 2007-05-27 07:38:16.402 147 18270.69 51.22 52759.79 88888.00 2007-05-27 07:38:16.902 147 18270.78 51.20 52759.74 88888.00 2007-05-27 07:38:17.402 147 18270.79 51.18 52759.73 88888.00 2007-05-27 07:38:17.902 147 18270.71 51.19 52759.79 88888.00 2007-05-27 07:38:18.402 147 18270.73 51.12 52759.69 88888.00 2007-05-27 07:38:18.902 147 18270.71 51.01 52759.74 88888.00 2007-05-27 07:38:19.402 147 18270.71 51.02 52759.78 88888.00 2007-05-27 07:38:19.902 147 18270.82 51.13 52759.82 88888.00 2007-05-27 07:38:20.402 147 18270.82 51.18 52759.81 88888.00 2007-05-27 07:38:20.902 147 18270.74 51.16 52759.83 88888.00 2007-05-27 07:38:21.399 147 18270.80 51.09 52759.75 88888.00 2007-05-27 07:38:21.909 147 18270.75 51.07 52759.72 88888.00 2007-05-27 07:38:22.409 147 18270.67 51.14 52759.81 88888.00 2007-05-27 07:38:22.909 147 18270.69 51.12 52759.92 88888.00 2007-05-27 07:38:23.409 147 18270.69 51.10 52759.96 88888.00 2007-05-27 07:38:23.909 147 18270.71 51.10 52760.00 88888.00 2007-05-27 07:38:24.409 147 18270.65 51.15 52759.85 88888.00 2007-05-27 07:38:24.909 147 18270.68 51.22 52759.89 88888.00 2007-05-27 07:38:25.409 147 18270.67 51.21 52759.90 88888.00 2007-05-27 07:38:25.909 147 18270.73 51.24 52759.86 88888.00 2007-05-27 07:38:26.409 147 18270.65 51.26 52759.79 88888.00 2007-05-27 07:38:26.909 147 18270.61 51.24 52759.77 88888.00 2007-05-27 07:38:27.409 147 18270.63 51.22 52759.78 88888.00 2007-05-27 07:38:27.909 147 18270.61 51.16 52759.78 88888.00 2007-05-27 07:38:28.409 147 18270.52 51.25 52759.85 88888.00 2007-05-27 07:38:28.909 147 18270.59 51.31 52759.79 88888.00 2007-05-27 07:38:29.409 147 18270.74 51.32 52759.77 88888.00 2007-05-27 07:38:29.909 147 18270.70 51.25 52759.71 88888.00 2007-05-27 07:38:30.409 147 18270.65 51.23 52759.72 88888.00 2007-05-27 07:38:30.909 147 18270.63 51.30 52759.65 88888.00 2007-05-27 07:38:31.409 147 18270.76 51.31 52759.68 88888.00 2007-05-27 07:38:31.909 147 18270.78 51.27 52759.77 88888.00 2007-05-27 07:38:32.409 147 18270.73 51.28 52759.86 88888.00 2007-05-27 07:38:32.909 147 18270.81 51.30 52759.91 88888.00 2007-05-27 07:38:33.409 147 18270.74 51.34 52759.87 88888.00 2007-05-27 07:38:33.909 147 18270.82 51.30 52759.87 88888.00 2007-05-27 07:38:34.409 147 18270.89 51.21 52759.82 88888.00 2007-05-27 07:38:34.909 147 18270.87 51.25 52759.79 88888.00 2007-05-27 07:38:35.409 147 18270.89 51.26 52759.83 88888.00 2007-05-27 07:38:35.909 147 18270.97 51.31 52759.82 88888.00 2007-05-27 07:38:36.409 147 18270.98 51.34 52759.71 88888.00 2007-05-27 07:38:36.909 147 18271.00 51.31 52759.77 88888.00 2007-05-27 07:38:37.409 147 18271.13 51.26 52759.83 88888.00 2007-05-27 07:38:37.909 147 18271.19 51.26 52759.85 88888.00 2007-05-27 07:38:38.409 147 18271.18 51.27 52759.90 88888.00 2007-05-27 07:38:38.909 147 18271.12 51.25 52759.92 88888.00 2007-05-27 07:38:39.409 147 18271.13 51.31 52759.92 88888.00 2007-05-27 07:38:39.909 147 18271.15 51.41 52759.98 88888.00 2007-05-27 07:38:40.409 147 18271.08 51.29 52759.93 88888.00 2007-05-27 07:38:40.909 147 18271.04 51.29 52759.93 88888.00 2007-05-27 07:38:41.409 147 18271.15 51.39 52759.85 88888.00 2007-05-27 07:38:41.909 147 18271.20 51.36 52759.87 88888.00 2007-05-27 07:38:42.409 147 18271.11 51.37 52759.91 88888.00 2007-05-27 07:38:42.909 147 18271.03 51.34 52759.95 88888.00 2007-05-27 07:38:43.409 147 18271.08 51.37 52759.93 88888.00 2007-05-27 07:38:43.909 147 18271.07 51.42 52759.95 88888.00 2007-05-27 07:38:44.409 147 18271.03 51.49 52759.96 88888.00 2007-05-27 07:38:44.909 147 18271.07 51.47 52759.92 88888.00 2007-05-27 07:38:45.409 147 18271.12 51.52 52760.02 88888.00 2007-05-27 07:38:45.909 147 18271.04 51.59 52760.02 88888.00 2007-05-27 07:38:46.409 147 18270.95 51.55 52759.95 88888.00 2007-05-27 07:38:46.909 147 18270.89 51.60 52759.91 88888.00 2007-05-27 07:38:47.409 147 18270.89 51.52 52759.86 88888.00 2007-05-27 07:38:47.909 147 18270.85 51.42 52759.92 88888.00 2007-05-27 07:38:48.409 147 18270.80 51.46 52759.92 88888.00 2007-05-27 07:38:48.909 147 18270.85 51.54 52759.94 88888.00 2007-05-27 07:38:49.409 147 18270.82 51.51 52759.87 88888.00 2007-05-27 07:38:49.909 147 18270.75 51.52 52759.75 88888.00 2007-05-27 07:38:50.409 147 18270.74 51.56 52759.78 88888.00 2007-05-27 07:38:50.909 147 18270.78 51.63 52759.93 88888.00 2007-05-27 07:38:51.409 147 18270.80 51.69 52759.90 88888.00 2007-05-27 07:38:51.909 147 18270.74 51.61 52759.78 88888.00 2007-05-27 07:38:52.409 147 18270.66 51.57 52759.72 88888.00 2007-05-27 07:38:52.909 147 18270.61 51.59 52759.84 88888.00 2007-05-27 07:38:53.409 147 18270.56 51.65 52759.86 88888.00 2007-05-27 07:38:53.909 147 18270.64 51.53 52759.84 88888.00 2007-05-27 07:38:54.409 147 18270.57 51.49 52759.78 88888.00 2007-05-27 07:38:54.909 147 18270.63 51.52 52759.78 88888.00 2007-05-27 07:38:55.409 147 18270.64 51.57 52759.74 88888.00 2007-05-27 07:38:55.909 147 18270.65 51.60 52759.70 88888.00 2007-05-27 07:38:56.409 147 18270.71 51.60 52759.62 88888.00 2007-05-27 07:38:56.909 147 18270.67 51.59 52759.66 88888.00 2007-05-27 07:38:57.409 147 18270.70 51.51 52759.71 88888.00 2007-05-27 07:38:57.909 147 18270.66 51.49 52759.67 88888.00 2007-05-27 07:38:58.409 147 18270.71 51.43 52759.70 88888.00 2007-05-27 07:38:58.909 147 18270.77 51.39 52759.60 88888.00 2007-05-27 07:38:59.409 147 18270.81 51.43 52759.63 88888.00 2007-05-27 07:38:59.909 147 18270.84 51.43 52759.63 88888.00 2007-05-27 07:39:00.409 147 18270.81 51.38 52759.52 88888.00 2007-05-27 07:39:00.909 147 18270.92 51.39 52759.66 88888.00 2007-05-27 07:39:01.409 147 18270.93 51.36 52759.70 88888.00 2007-05-27 07:39:01.909 147 18270.90 51.42 52759.75 88888.00 2007-05-27 07:39:02.409 147 18270.90 51.41 52759.74 88888.00 2007-05-27 07:39:02.909 147 18270.92 51.52 52759.70 88888.00 2007-05-27 07:39:03.409 147 18270.95 51.51 52759.70 88888.00 2007-05-27 07:39:03.909 147 18271.13 51.51 52759.69 88888.00 2007-05-27 07:39:04.409 147 18271.11 51.53 52759.60 88888.00 2007-05-27 07:39:04.909 147 18271.08 51.55 52759.58 88888.00 2007-05-27 07:39:05.409 147 18271.12 51.46 52759.50 88888.00 2007-05-27 07:39:05.909 147 18271.12 51.49 52759.47 88888.00 2007-05-27 07:39:06.409 147 18271.08 51.49 52759.50 88888.00 2007-05-27 07:39:06.909 147 18271.11 51.76 52759.50 88888.00 2007-05-27 07:39:07.409 147 18271.15 51.77 52759.50 88888.00 2007-05-27 07:39:07.909 147 18271.18 51.55 52759.48 88888.00 2007-05-27 07:39:08.409 147 18271.20 51.55 52759.46 88888.00 2007-05-27 07:39:08.909 147 18271.07 51.61 52759.47 88888.00 2007-05-27 07:39:09.409 147 18271.03 51.74 52759.48 88888.00 2007-05-27 07:39:09.909 147 18271.06 51.75 52759.52 88888.00 2007-05-27 07:39:10.409 147 18271.06 51.72 52759.45 88888.00 2007-05-27 07:39:10.909 147 18270.75 51.61 52759.38 88888.00 2007-05-27 07:39:11.409 147 18270.70 51.53 52759.31 88888.00 2007-05-27 07:39:11.909 147 18270.76 51.55 52759.38 88888.00 2007-05-27 07:39:12.409 147 18270.68 51.53 52759.51 88888.00 2007-05-27 07:39:12.909 147 18270.66 51.49 52759.50 88888.00 2007-05-27 07:39:13.409 147 18270.60 51.53 52759.60 88888.00 2007-05-27 07:39:13.909 147 18270.63 51.49 52759.62 88888.00 2007-05-27 07:39:14.409 147 18270.55 51.47 52759.60 88888.00 2007-05-27 07:39:14.909 147 18270.50 51.53 52759.65 88888.00 2007-05-27 07:39:15.409 147 18270.37 51.51 52759.60 88888.00 2007-05-27 07:39:15.909 147 18270.33 51.51 52759.62 88888.00 2007-05-27 07:39:16.409 147 18270.33 51.56 52759.60 88888.00 2007-05-27 07:39:16.909 147 18270.34 51.53 52759.63 88888.00 2007-05-27 07:39:17.409 147 18270.32 51.55 52759.69 88888.00 2007-05-27 07:39:17.909 147 18270.20 51.53 52759.78 88888.00 2007-05-27 07:39:18.409 147 18270.16 51.49 52759.77 88888.00 2007-05-27 07:39:18.909 147 18270.17 51.48 52759.81 88888.00 2007-05-27 07:39:19.409 147 18270.11 51.52 52759.85 88888.00 2007-05-27 07:39:19.909 147 18270.20 51.52 52759.67 88888.00 2007-05-27 07:39:20.409 147 18270.23 51.55 52759.65 88888.00 2007-05-27 07:39:20.909 147 18270.21 51.46 52759.71 88888.00 2007-05-27 07:39:21.409 147 18270.15 51.46 52759.73 88888.00 2007-05-27 07:39:21.909 147 18270.20 51.51 52759.86 88888.00 2007-05-27 07:39:22.409 147 18270.30 51.49 52759.83 88888.00 2007-05-27 07:39:22.909 147 18270.34 51.51 52759.87 88888.00 2007-05-27 07:39:23.409 147 18270.38 51.55 52759.87 88888.00 2007-05-27 07:39:23.909 147 18270.42 51.54 52759.87 88888.00 2007-05-27 07:39:24.409 147 18270.45 51.49 52759.82 88888.00 2007-05-27 07:39:24.909 147 18270.42 51.45 52759.68 88888.00 2007-05-27 07:39:25.409 147 18270.43 51.42 52759.77 88888.00 2007-05-27 07:39:25.909 147 18270.49 51.47 52759.78 88888.00 2007-05-27 07:39:26.409 147 18270.42 51.51 52759.73 88888.00 2007-05-27 07:39:26.909 147 18270.31 51.54 52759.85 88888.00 2007-05-27 07:39:27.409 147 18270.31 51.61 52759.86 88888.00 2007-05-27 07:39:27.909 147 18270.43 51.65 52759.92 88888.00 2007-05-27 07:39:28.409 147 18270.43 51.74 52759.90 88888.00 2007-05-27 07:39:28.909 147 18270.45 51.85 52759.91 88888.00 2007-05-27 07:39:29.409 147 18270.44 51.79 52759.89 88888.00 2007-05-27 07:39:29.909 147 18270.42 51.75 52759.95 88888.00 2007-05-27 07:39:30.409 147 18270.38 51.77 52759.90 88888.00 2007-05-27 07:39:30.909 147 18270.37 51.85 52759.89 88888.00 2007-05-27 07:39:31.409 147 18270.31 51.90 52759.91 88888.00 2007-05-27 07:39:31.909 147 18270.24 51.91 52759.82 88888.00 2007-05-27 07:39:32.409 147 18270.19 51.92 52759.77 88888.00 2007-05-27 07:39:32.909 147 18270.12 51.92 52759.67 88888.00 2007-05-27 07:39:33.409 147 18270.12 51.89 52759.71 88888.00 2007-05-27 07:39:33.909 147 18270.11 51.91 52759.81 88888.00 2007-05-27 07:39:34.409 147 18270.05 51.95 52759.92 88888.00 2007-05-27 07:39:34.909 147 18270.14 52.03 52760.06 88888.00 2007-05-27 07:39:35.409 147 18270.15 52.03 52760.01 88888.00 2007-05-27 07:39:35.909 147 18270.10 52.06 52760.01 88888.00 2007-05-27 07:39:36.409 147 18270.03 52.10 52760.00 88888.00 2007-05-27 07:39:36.909 147 18270.09 52.13 52760.06 88888.00 2007-05-27 07:39:37.409 147 18270.10 52.21 52760.02 88888.00 2007-05-27 07:39:37.909 147 18270.08 52.28 52759.93 88888.00 2007-05-27 07:39:38.409 147 18270.01 52.30 52759.86 88888.00 2007-05-27 07:39:38.909 147 18269.92 52.22 52759.94 88888.00 2007-05-27 07:39:39.409 147 18269.95 52.14 52759.94 88888.00 2007-05-27 07:39:39.909 147 18270.04 52.16 52759.96 88888.00 2007-05-27 07:39:40.409 147 18270.01 52.19 52759.89 88888.00 2007-05-27 07:39:40.909 147 18269.85 52.21 52759.85 88888.00 2007-05-27 07:39:41.409 147 18269.83 52.19 52759.81 88888.00 2007-05-27 07:39:41.909 147 18269.88 52.21 52759.89 88888.00 2007-05-27 07:39:42.409 147 18269.87 52.20 52759.93 88888.00 2007-05-27 07:39:42.909 147 18269.76 52.21 52759.89 88888.00 2007-05-27 07:39:43.409 147 18269.74 52.16 52759.97 88888.00 2007-05-27 07:39:43.909 147 18269.78 52.10 52760.03 88888.00 2007-05-27 07:39:44.409 147 18269.81 52.18 52759.94 88888.00 2007-05-27 07:39:44.909 147 18269.88 52.23 52759.96 88888.00 2007-05-27 07:39:45.409 147 18269.83 52.25 52759.95 88888.00 2007-05-27 07:39:45.909 147 18269.76 52.23 52759.95 88888.00 2007-05-27 07:39:46.409 147 18269.80 52.23 52759.96 88888.00 2007-05-27 07:39:46.909 147 18269.89 52.23 52759.85 88888.00 2007-05-27 07:39:47.409 147 18269.91 52.16 52759.90 88888.00 2007-05-27 07:39:47.909 147 18269.82 52.10 52759.80 88888.00 2007-05-27 07:39:48.409 147 18269.88 52.15 52759.85 88888.00 2007-05-27 07:39:48.909 147 18269.93 52.16 52759.87 88888.00 2007-05-27 07:39:49.409 147 18269.99 52.10 52759.79 88888.00 2007-05-27 07:39:49.909 147 18270.08 52.08 52759.86 88888.00 2007-05-27 07:39:50.409 147 18270.11 52.00 52759.86 88888.00 2007-05-27 07:39:50.909 147 18270.05 52.03 52759.79 88888.00 2007-05-27 07:39:51.409 147 18270.09 52.03 52759.73 88888.00 2007-05-27 07:39:51.909 147 18270.23 52.04 52759.60 88888.00 2007-05-27 07:39:52.409 147 18270.37 52.02 52759.67 88888.00 2007-05-27 07:39:52.909 147 18270.26 52.01 52759.68 88888.00 2007-05-27 07:39:53.409 147 18270.25 52.01 52759.81 88888.00 2007-05-27 07:39:53.909 147 18270.37 52.01 52759.86 88888.00 2007-05-27 07:39:54.409 147 18270.45 52.02 52759.80 88888.00 2007-05-27 07:39:54.909 147 18270.49 52.08 52759.75 88888.00 2007-05-27 07:39:55.409 147 18270.38 52.06 52759.73 88888.00 2007-05-27 07:39:55.909 147 18270.24 52.15 52759.69 88888.00 2007-05-27 07:39:56.409 147 18270.33 52.16 52759.70 88888.00 2007-05-27 07:39:56.909 147 18270.35 52.15 52759.69 88888.00 2007-05-27 07:39:57.409 147 18270.26 52.10 52759.69 88888.00 2007-05-27 07:39:57.909 147 18270.27 52.11 52759.69 88888.00 2007-05-27 07:39:58.409 147 18270.36 52.11 52759.69 88888.00 2007-05-27 07:39:58.909 147 18270.38 52.16 52759.75 88888.00 2007-05-27 07:39:59.409 147 18270.32 52.14 52759.78 88888.00 2007-05-27 07:39:59.909 147 18270.19 52.08 52759.79 88888.00 2007-05-27 07:40:00.409 147 18270.28 52.11 52759.75 88888.00 2007-05-27 07:40:00.909 147 18270.30 52.10 52759.75 88888.00 2007-05-27 07:40:01.409 147 18270.21 52.18 52759.83 88888.00 2007-05-27 07:40:01.909 147 18270.11 52.13 52759.90 88888.00 2007-05-27 07:40:02.409 147 18270.04 52.20 52759.82 88888.00 2007-05-27 07:40:02.909 147 18269.93 52.20 52759.77 88888.00 2007-05-27 07:40:03.409 147 18269.88 52.05 52759.86 88888.00 2007-05-27 07:40:03.909 147 18269.84 52.19 52759.92 88888.00 2007-05-27 07:40:04.409 147 18269.89 52.28 52759.96 88888.00 2007-05-27 07:40:04.909 147 18269.98 52.30 52760.10 88888.00 2007-05-27 07:40:05.409 147 18270.05 52.41 52760.12 88888.00 2007-05-27 07:40:05.909 147 18270.02 52.48 52760.10 88888.00 2007-05-27 07:40:06.409 147 18269.93 52.48 52760.17 88888.00 2007-05-27 07:40:06.909 147 18269.84 52.51 52759.97 88888.00 2007-05-27 07:40:07.409 147 18269.74 52.62 52759.97 88888.00 2007-05-27 07:40:07.909 147 18269.79 52.60 52760.01 88888.00 2007-05-27 07:40:08.409 147 18269.84 52.59 52760.02 88888.00 2007-05-27 07:40:08.909 147 18269.91 52.56 52760.02 88888.00 2007-05-27 07:40:09.409 147 18269.83 52.52 52760.16 88888.00 2007-05-27 07:40:09.909 147 18269.81 52.60 52760.04 88888.00 2007-05-27 07:40:10.409 147 18269.76 52.61 52760.16 88888.00 2007-05-27 07:40:10.909 147 18269.80 52.63 52760.12 88888.00 2007-05-27 07:40:11.409 147 18269.83 52.64 52760.12 88888.00 2007-05-27 07:40:11.909 147 18269.85 52.66 52760.09 88888.00 2007-05-27 07:40:12.409 147 18269.89 52.65 52760.12 88888.00 2007-05-27 07:40:12.909 147 18269.95 52.67 52760.15 88888.00 2007-05-27 07:40:13.409 147 18269.92 52.72 52760.09 88888.00 2007-05-27 07:40:13.909 147 18269.87 52.79 52760.13 88888.00 2007-05-27 07:40:14.409 147 18269.83 52.85 52760.09 88888.00 2007-05-27 07:40:14.909 147 18269.98 52.77 52760.23 88888.00 2007-05-27 07:40:15.409 147 18270.08 52.75 52760.24 88888.00 2007-05-27 07:40:15.909 147 18270.08 52.86 52760.16 88888.00 2007-05-27 07:40:16.409 147 18270.05 52.84 52760.18 88888.00 2007-05-27 07:40:16.909 147 18270.00 52.79 52760.07 88888.00 2007-05-27 07:40:17.409 147 18269.98 52.79 52760.14 88888.00 2007-05-27 07:40:17.909 147 18269.97 52.79 52760.26 88888.00 2007-05-27 07:40:18.409 147 18269.92 52.73 52760.20 88888.00 2007-05-27 07:40:18.909 147 18269.99 52.66 52760.14 88888.00 2007-05-27 07:40:19.409 147 18269.98 52.69 52760.15 88888.00 2007-05-27 07:40:19.909 147 18269.99 52.74 52760.07 88888.00 2007-05-27 07:40:20.409 147 18269.94 52.73 52760.04 88888.00 2007-05-27 07:40:20.909 147 18270.05 52.80 52760.04 88888.00 2007-05-27 07:40:21.409 147 18270.16 52.85 52760.01 88888.00 2007-05-27 07:40:21.909 147 18270.27 52.84 52760.03 88888.00 2007-05-27 07:40:22.409 147 18270.19 52.77 52759.92 88888.00 2007-05-27 07:40:22.909 147 18270.08 52.85 52759.96 88888.00 2007-05-27 07:40:23.409 147 18270.11 52.90 52759.96 88888.00 2007-05-27 07:40:23.909 147 18270.13 52.81 52760.04 88888.00 2007-05-27 07:40:24.409 147 18270.20 52.90 52760.04 88888.00 2007-05-27 07:40:24.909 147 18270.01 53.13 52760.06 88888.00 2007-05-27 07:40:25.409 147 18269.88 52.99 52760.13 88888.00 2007-05-27 07:40:25.909 147 18269.95 52.87 52760.12 88888.00 2007-05-27 07:40:26.409 147 18269.94 52.82 52760.06 88888.00 2007-05-27 07:40:26.909 147 18269.97 52.84 52759.94 88888.00 2007-05-27 07:40:27.409 147 18269.91 52.86 52760.01 88888.00 2007-05-27 07:40:27.909 147 18269.81 52.81 52760.14 88888.00 2007-05-27 07:40:28.409 147 18269.92 52.80 52760.15 88888.00 2007-05-27 07:40:28.909 147 18270.10 52.87 52760.17 88888.00 2007-05-27 07:40:29.409 147 18270.09 52.88 52760.15 88888.00 2007-05-27 07:40:29.909 147 18270.13 52.93 52760.18 88888.00 2007-05-27 07:40:30.409 147 18270.09 52.88 52760.14 88888.00 2007-05-27 07:40:30.909 147 18270.05 52.92 52760.05 88888.00 2007-05-27 07:40:31.409 147 18270.10 52.92 52760.07 88888.00 2007-05-27 07:40:31.909 147 18270.16 52.95 52759.95 88888.00 2007-05-27 07:40:32.409 147 18270.12 52.85 52759.89 88888.00 2007-05-27 07:40:32.909 147 18270.06 52.76 52759.96 88888.00 2007-05-27 07:40:33.409 147 18270.06 52.77 52760.09 88888.00 2007-05-27 07:40:33.909 147 18270.04 52.81 52760.08 88888.00 2007-05-27 07:40:34.409 147 18269.97 52.84 52760.13 88888.00 2007-05-27 07:40:34.909 147 18270.00 52.79 52760.04 88888.00 2007-05-27 07:40:35.409 147 18270.09 52.79 52759.90 88888.00 2007-05-27 07:40:35.909 147 18269.94 52.68 52759.93 88888.00 2007-05-27 07:40:36.409 147 18269.85 52.57 52759.86 88888.00 2007-05-27 07:40:36.909 147 18270.03 52.59 52759.82 88888.00 2007-05-27 07:40:37.409 147 18270.04 52.65 52760.00 88888.00 2007-05-27 07:40:37.909 147 18270.06 52.68 52760.02 88888.00 2007-05-27 07:40:38.409 147 18270.14 52.73 52760.03 88888.00 2007-05-27 07:40:38.909 147 18270.02 52.73 52760.03 88888.00 2007-05-27 07:40:39.409 147 18270.10 52.75 52759.95 88888.00 2007-05-27 07:40:39.909 147 18270.23 52.74 52759.94 88888.00 2007-05-27 07:40:40.409 147 18270.25 52.73 52760.04 88888.00 2007-05-27 07:40:40.909 147 18270.15 52.70 52760.02 88888.00 2007-05-27 07:40:41.409 147 18270.23 52.75 52760.02 88888.00 2007-05-27 07:40:41.909 147 18270.27 52.76 52759.95 88888.00 2007-05-27 07:40:42.409 147 18270.23 52.71 52760.08 88888.00 2007-05-27 07:40:42.909 147 18270.36 52.77 52760.15 88888.00 2007-05-27 07:40:43.409 147 18270.42 52.77 52760.08 88888.00 2007-05-27 07:40:43.909 147 18270.38 52.74 52760.00 88888.00 2007-05-27 07:40:44.409 147 18270.26 52.71 52760.09 88888.00 2007-05-27 07:40:44.909 147 18270.23 52.75 52760.07 88888.00 2007-05-27 07:40:45.409 147 18270.16 52.79 52760.09 88888.00 2007-05-27 07:40:45.909 147 18270.16 52.91 52760.02 88888.00 2007-05-27 07:40:46.409 147 18270.26 53.02 52760.05 88888.00 2007-05-27 07:40:46.909 147 18270.27 53.13 52760.09 88888.00 2007-05-27 07:40:47.409 147 18270.25 53.06 52760.13 88888.00 2007-05-27 07:40:47.909 147 18270.24 53.13 52760.18 88888.00 2007-05-27 07:40:48.409 147 18270.14 53.14 52760.19 88888.00 2007-05-27 07:40:48.909 147 18270.10 53.11 52760.19 88888.00 2007-05-27 07:40:49.409 147 18270.04 53.12 52760.17 88888.00 2007-05-27 07:40:49.909 147 18270.01 53.15 52760.07 88888.00 2007-05-27 07:40:50.409 147 18269.98 53.21 52760.08 88888.00 2007-05-27 07:40:50.909 147 18269.98 53.14 52760.09 88888.00 2007-05-27 07:40:51.409 147 18269.97 53.21 52760.21 88888.00 2007-05-27 07:40:51.909 147 18270.02 53.28 52760.29 88888.00 2007-05-27 07:40:52.409 147 18269.90 53.30 52760.26 88888.00 2007-05-27 07:40:52.909 147 18269.76 53.38 52760.25 88888.00 2007-05-27 07:40:53.409 147 18269.63 53.31 52760.33 88888.00 2007-05-27 07:40:53.909 147 18269.56 53.30 52760.27 88888.00 2007-05-27 07:40:54.409 147 18269.54 53.27 52760.18 88888.00 2007-05-27 07:40:54.909 147 18269.60 53.28 52760.19 88888.00 2007-05-27 07:40:55.409 147 18269.61 53.30 52760.15 88888.00 2007-05-27 07:40:55.909 147 18269.56 53.32 52760.30 88888.00 2007-05-27 07:40:56.409 147 18269.60 53.37 52760.35 88888.00 2007-05-27 07:40:56.909 147 18269.60 53.38 52760.24 88888.00 2007-05-27 07:40:57.409 147 18269.58 53.32 52760.19 88888.00 2007-05-27 07:40:57.909 147 18269.60 53.33 52760.25 88888.00 2007-05-27 07:40:58.409 147 18269.70 53.34 52760.31 88888.00 2007-05-27 07:40:58.909 147 18269.90 53.34 52760.27 88888.00 2007-05-27 07:40:59.409 147 18269.81 53.36 52760.26 88888.00 2007-05-27 07:40:59.909 147 18269.89 53.36 52760.36 88888.00 2007-05-27 07:41:00.409 147 18269.79 53.34 52760.35 88888.00 2007-05-27 07:41:00.909 147 18269.69 53.31 52760.32 88888.00 2007-05-27 07:41:01.409 147 18269.67 53.38 52760.21 88888.00 2007-05-27 07:41:01.909 147 18269.71 53.41 52760.24 88888.00 2007-05-27 07:41:02.409 147 18269.76 53.46 52760.25 88888.00 2007-05-27 07:41:02.909 147 18269.83 53.44 52760.32 88888.00 2007-05-27 07:41:03.409 147 18269.79 53.40 52760.37 88888.00 2007-05-27 07:41:03.909 147 18269.70 53.45 52760.13 88888.00 2007-05-27 07:41:04.409 147 18269.83 53.48 52760.12 88888.00 2007-05-27 07:41:04.909 147 18269.90 53.57 52760.09 88888.00 2007-05-27 07:41:05.409 147 18269.93 53.56 52760.12 88888.00 2007-05-27 07:41:05.909 147 18270.02 53.51 52760.12 88888.00 2007-05-27 07:41:06.409 147 18269.94 53.46 52760.18 88888.00 2007-05-27 07:41:06.909 147 18269.95 53.48 52760.19 88888.00 2007-05-27 07:41:07.409 147 18269.84 53.56 52760.23 88888.00 2007-05-27 07:41:07.909 147 18269.84 53.54 52760.16 88888.00 2007-05-27 07:41:08.409 147 18269.79 53.52 52760.14 88888.00 2007-05-27 07:41:08.909 147 18269.92 53.47 52760.14 88888.00 2007-05-27 07:41:09.409 147 18270.01 53.52 52760.24 88888.00 2007-05-27 07:41:09.909 147 18269.93 53.64 52760.28 88888.00 2007-05-27 07:41:10.409 147 18269.91 53.68 52760.21 88888.00 2007-05-27 07:41:10.909 147 18269.95 53.63 52760.27 88888.00 2007-05-27 07:41:11.409 147 18269.95 53.69 52760.29 88888.00 2007-05-27 07:41:11.909 147 18269.93 53.59 52760.33 88888.00 2007-05-27 07:41:12.409 147 18269.94 53.62 52760.28 88888.00 2007-05-27 07:41:12.909 147 18269.94 53.65 52760.25 88888.00 2007-05-27 07:41:13.409 147 18269.71 53.66 52760.26 88888.00 2007-05-27 07:41:13.909 147 18269.67 53.73 52760.25 88888.00 2007-05-27 07:41:14.409 147 18269.79 53.74 52760.21 88888.00 2007-05-27 07:41:14.909 147 18269.81 53.84 52760.36 88888.00 2007-05-27 07:41:15.409 147 18269.71 53.79 52760.39 88888.00 2007-05-27 07:41:15.909 147 18269.76 53.77 52760.41 88888.00 2007-05-27 07:41:16.409 147 18269.81 53.69 52760.47 88888.00 2007-05-27 07:41:16.909 147 18269.90 53.67 52760.44 88888.00 2007-05-27 07:41:17.409 147 18269.83 53.67 52760.49 88888.00 2007-05-27 07:41:17.909 147 18269.77 53.68 52760.53 88888.00 2007-05-27 07:41:18.409 147 18269.78 53.67 52760.38 88888.00 2007-05-27 07:41:18.909 147 18269.77 53.73 52760.31 88888.00 2007-05-27 07:41:19.409 147 18269.82 53.73 52760.30 88888.00 2007-05-27 07:41:19.909 147 18269.77 53.70 52760.23 88888.00 2007-05-27 07:41:20.409 147 18269.74 53.72 52760.13 88888.00 2007-05-27 07:41:20.909 147 18269.78 53.71 52760.20 88888.00 2007-05-27 07:41:21.409 147 18269.77 53.70 52760.21 88888.00 2007-05-27 07:41:21.909 147 18269.71 53.67 52760.30 88888.00 2007-05-27 07:41:22.409 147 18269.73 53.68 52760.30 88888.00 2007-05-27 07:41:22.909 147 18269.76 53.69 52760.26 88888.00 2007-05-27 07:41:23.409 147 18269.85 53.69 52760.14 88888.00 2007-05-27 07:41:23.909 147 18269.76 53.64 52760.27 88888.00 2007-05-27 07:41:24.409 147 18269.70 53.65 52760.39 88888.00 2007-05-27 07:41:24.909 147 18269.83 53.72 52760.43 88888.00 2007-05-27 07:41:25.409 147 18269.84 53.82 52760.39 88888.00 2007-05-27 07:41:25.909 147 18269.85 53.81 52760.37 88888.00 2007-05-27 07:41:26.409 147 18269.94 53.76 52760.35 88888.00 2007-05-27 07:41:26.909 147 18269.97 53.72 52760.44 88888.00 2007-05-27 07:41:27.409 147 18269.92 53.77 52760.44 88888.00 2007-05-27 07:41:27.909 147 18269.89 53.75 52760.32 88888.00 2007-05-27 07:41:28.409 147 18269.90 53.80 52760.23 88888.00 2007-05-27 07:41:28.909 147 18270.06 53.69 52760.23 88888.00 2007-05-27 07:41:29.409 147 18270.20 53.66 52760.19 88888.00 2007-05-27 07:41:29.909 147 18270.31 53.66 52760.32 88888.00 2007-05-27 07:41:30.409 147 18270.20 53.62 52760.28 88888.00 2007-05-27 07:41:30.909 147 18270.16 53.68 52760.24 88888.00 2007-05-27 07:41:31.409 147 18270.16 53.70 52760.32 88888.00 2007-05-27 07:41:31.909 147 18270.10 53.63 52760.32 88888.00 2007-05-27 07:41:32.409 147 18270.19 53.62 52760.25 88888.00 2007-05-27 07:41:32.909 147 18270.20 53.67 52760.21 88888.00 2007-05-27 07:41:33.409 147 18270.08 53.66 52760.23 88888.00 2007-05-27 07:41:33.909 147 18270.01 53.66 52760.27 88888.00 2007-05-27 07:41:34.409 147 18270.12 53.59 52760.30 88888.00 2007-05-27 07:41:34.909 147 18270.15 53.56 52760.49 88888.00 2007-05-27 07:41:35.409 147 18270.11 53.52 52760.39 88888.00 2007-05-27 07:41:35.909 147 18270.12 53.47 52760.28 88888.00 2007-05-27 07:41:36.409 147 18270.11 53.42 52760.32 88888.00 2007-05-27 07:41:36.909 147 18270.14 53.39 52760.35 88888.00 2007-05-27 07:41:37.409 147 18270.21 53.40 52760.24 88888.00 2007-05-27 07:41:37.909 147 18270.21 53.42 52760.25 88888.00 2007-05-27 07:41:38.409 147 18270.22 53.42 52760.28 88888.00 2007-05-27 07:41:38.909 147 18270.12 53.51 52760.28 88888.00 2007-05-27 07:41:39.409 147 18270.16 53.51 52760.23 88888.00 2007-05-27 07:41:39.909 147 18270.12 53.51 52760.16 88888.00 2007-05-27 07:41:40.409 147 18270.01 53.44 52760.17 88888.00 2007-05-27 07:41:40.909 147 18269.98 53.42 52760.25 88888.00 2007-05-27 07:41:41.409 147 18270.09 53.44 52760.33 88888.00 2007-05-27 07:41:41.909 147 18270.09 53.44 52760.36 88888.00 2007-05-27 07:41:42.409 147 18270.19 53.48 52760.36 88888.00 2007-05-27 07:41:42.909 147 18270.32 53.47 52760.32 88888.00 2007-05-27 07:41:43.409 147 18270.24 53.48 52760.28 88888.00 2007-05-27 07:41:43.909 147 18270.14 53.51 52760.25 88888.00 2007-05-27 07:41:44.409 147 18270.13 53.54 52760.30 88888.00 2007-05-27 07:41:44.909 147 18270.13 53.56 52760.31 88888.00 2007-05-27 07:41:45.409 147 18270.10 53.51 52760.38 88888.00 2007-05-27 07:41:45.909 147 18270.02 53.53 52760.43 88888.00 2007-05-27 07:41:46.409 147 18269.99 53.61 52760.32 88888.00 2007-05-27 07:41:46.909 147 18269.91 53.64 52760.25 88888.00 2007-05-27 07:41:47.409 147 18269.92 53.66 52760.36 88888.00 2007-05-27 07:41:47.909 147 18269.83 53.60 52760.35 88888.00 2007-05-27 07:41:48.409 147 18269.72 53.57 52760.44 88888.00 2007-05-27 07:41:48.909 147 18269.67 53.63 52760.54 88888.00 2007-05-27 07:41:49.409 147 18269.68 53.64 52760.50 88888.00 2007-05-27 07:41:49.909 147 18269.59 53.59 52760.45 88888.00 2007-05-27 07:41:50.409 147 18269.57 53.59 52760.50 88888.00 2007-05-27 07:41:50.909 147 18269.51 53.61 52760.53 88888.00 2007-05-27 07:41:51.409 147 18269.45 53.68 52760.62 88888.00 2007-05-27 07:41:51.909 147 18269.47 53.71 52760.55 88888.00 2007-05-27 07:41:52.409 147 18269.48 53.77 52760.63 88888.00 2007-05-27 07:41:52.909 147 18269.38 53.73 52760.66 88888.00 2007-05-27 07:41:53.409 147 18269.45 53.74 52760.66 88888.00 2007-05-27 07:41:53.909 147 18269.33 53.82 52760.56 88888.00 2007-05-27 07:41:54.409 147 18269.33 53.86 52760.56 88888.00 2007-05-27 07:41:54.909 147 18269.36 53.90 52760.56 88888.00 2007-05-27 07:41:55.409 147 18269.21 53.98 52760.62 88888.00 2007-05-27 07:41:55.909 147 18269.16 54.03 52760.60 88888.00 2007-05-27 07:41:56.409 147 18269.05 54.06 52760.63 88888.00 2007-05-27 07:41:56.909 147 18268.84 54.06 52760.65 88888.00 2007-05-27 07:41:57.409 147 18269.18 54.06 52760.70 88888.00 2007-05-27 07:41:57.909 147 18269.24 54.10 52760.75 88888.00 2007-05-27 07:41:58.409 147 18269.27 54.11 52760.68 88888.00 2007-05-27 07:41:58.909 147 18269.19 54.07 52760.72 88888.00 2007-05-27 07:41:59.409 147 18269.22 54.06 52760.76 88888.00 2007-05-27 07:41:59.909 147 18269.13 54.15 52760.74 88888.00 2007-05-27 07:42:00.409 147 18269.16 54.23 52760.82 88888.00 2007-05-27 07:42:00.909 147 18269.23 54.27 52760.68 88888.00 2007-05-27 07:42:01.409 147 18269.25 54.25 52760.56 88888.00 2007-05-27 07:42:01.909 147 18269.27 54.21 52760.59 88888.00 2007-05-27 07:42:02.409 147 18269.25 54.28 52760.63 88888.00 2007-05-27 07:42:02.909 147 18269.19 54.33 52760.63 88888.00 2007-05-27 07:42:03.409 147 18269.40 54.26 52760.65 88888.00 2007-05-27 07:42:03.909 147 18269.43 54.21 52760.66 88888.00 2007-05-27 07:42:04.409 147 18269.29 54.26 52760.68 88888.00 2007-05-27 07:42:04.909 147 18269.33 54.32 52760.60 88888.00 2007-05-27 07:42:05.409 147 18269.51 54.30 52760.55 88888.00 2007-05-27 07:42:05.909 147 18269.56 54.33 52760.53 88888.00 2007-05-27 07:42:06.409 147 18269.68 54.39 52760.53 88888.00 2007-05-27 07:42:06.909 147 18269.65 54.43 52760.62 88888.00 2007-05-27 07:42:07.409 147 18269.61 54.42 52760.62 88888.00 2007-05-27 07:42:07.909 147 18269.60 54.35 52760.63 88888.00 2007-05-27 07:42:08.409 147 18269.49 54.37 52760.49 88888.00 2007-05-27 07:42:08.909 147 18269.54 54.36 52760.51 88888.00 2007-05-27 07:42:09.409 147 18269.59 54.33 52760.54 88888.00 2007-05-27 07:42:09.909 147 18269.43 54.28 52760.52 88888.00 2007-05-27 07:42:10.409 147 18269.39 54.33 52760.48 88888.00 2007-05-27 07:42:10.909 147 18269.29 54.43 52760.54 88888.00 2007-05-27 07:42:11.409 147 18269.37 54.54 52760.64 88888.00 2007-05-27 07:42:11.909 147 18269.38 54.53 52760.59 88888.00 2007-05-27 07:42:12.409 147 18269.32 54.56 52760.51 88888.00 2007-05-27 07:42:12.909 147 18269.29 54.60 52760.59 88888.00 2007-05-27 07:42:13.409 147 18269.30 54.53 52760.59 88888.00 2007-05-27 07:42:13.909 147 18269.41 54.53 52760.56 88888.00 2007-05-27 07:42:14.409 147 18269.41 54.54 52760.65 88888.00 2007-05-27 07:42:14.909 147 18269.51 54.49 52760.53 88888.00 2007-05-27 07:42:15.409 147 18269.30 54.53 52760.41 88888.00 2007-05-27 07:42:15.909 147 18269.18 54.54 52760.58 88888.00 2007-05-27 07:42:16.409 147 18269.21 54.49 52760.72 88888.00 2007-05-27 07:42:16.909 147 18269.21 54.57 52760.75 88888.00 2007-05-27 07:42:17.409 147 18269.24 54.54 52760.73 88888.00 2007-05-27 07:42:17.909 147 18269.35 54.49 52760.74 88888.00 2007-05-27 07:42:18.409 147 18269.32 54.56 52760.78 88888.00 2007-05-27 07:42:18.909 147 18269.25 54.59 52760.79 88888.00 2007-05-27 07:42:19.409 147 18269.19 54.67 52760.75 88888.00 2007-05-27 07:42:19.909 147 18269.21 54.77 52760.68 88888.00 2007-05-27 07:42:20.409 147 18269.25 54.74 52760.70 88888.00 2007-05-27 07:42:20.909 147 18269.14 54.72 52760.66 88888.00 2007-05-27 07:42:21.409 147 18269.11 54.66 52760.72 88888.00 2007-05-27 07:42:21.909 147 18269.07 54.69 52760.75 88888.00 2007-05-27 07:42:22.409 147 18269.19 54.72 52760.67 88888.00 2007-05-27 07:42:22.909 147 18269.17 54.70 52760.75 88888.00 2007-05-27 07:42:23.409 147 18269.19 54.73 52760.67 88888.00 2007-05-27 07:42:23.909 147 18269.18 54.73 52760.62 88888.00 2007-05-27 07:42:24.409 147 18269.06 54.76 52760.74 88888.00 2007-05-27 07:42:24.909 147 18269.17 54.89 52760.88 88888.00 2007-05-27 07:42:25.409 147 18269.25 54.92 52760.91 88888.00 2007-05-27 07:42:25.909 147 18269.14 54.88 52760.94 88888.00 2007-05-27 07:42:26.409 147 18269.18 54.96 52760.86 88888.00 2007-05-27 07:42:26.909 147 18269.28 55.02 52760.81 88888.00 2007-05-27 07:42:27.409 147 18269.32 55.06 52760.79 88888.00 2007-05-27 07:42:27.909 147 18269.24 55.03 52760.78 88888.00 2007-05-27 07:42:28.409 147 18269.18 55.03 52760.83 88888.00 2007-05-27 07:42:28.909 147 18269.15 55.10 52760.87 88888.00 2007-05-27 07:42:29.409 147 18269.15 55.18 52760.86 88888.00 2007-05-27 07:42:29.909 147 18269.18 55.23 52760.84 88888.00 2007-05-27 07:42:30.409 147 18269.21 55.22 52760.65 88888.00 2007-05-27 07:42:30.909 147 18269.21 55.11 52760.61 88888.00 2007-05-27 07:42:31.409 147 18269.22 55.14 52760.78 88888.00 2007-05-27 07:42:31.909 147 18269.18 55.14 52760.89 88888.00 2007-05-27 07:42:32.409 147 18269.24 55.13 52760.94 88888.00 2007-05-27 07:42:32.909 147 18269.18 55.09 52760.82 88888.00 2007-05-27 07:42:33.409 147 18269.08 55.00 52760.75 88888.00 2007-05-27 07:42:33.909 147 18269.13 54.98 52760.82 88888.00 2007-05-27 07:42:34.409 147 18269.36 54.98 52760.86 88888.00 2007-05-27 07:42:34.909 147 18269.35 55.01 52760.88 88888.00 2007-05-27 07:42:35.409 147 18269.44 54.99 52760.83 88888.00 2007-05-27 07:42:35.909 147 18269.52 55.06 52760.73 88888.00 2007-05-27 07:42:36.409 147 18269.52 55.06 52760.75 88888.00 2007-05-27 07:42:36.909 147 18269.50 55.02 52760.77 88888.00 2007-05-27 07:42:37.409 147 18269.54 54.94 52760.77 88888.00 2007-05-27 07:42:37.909 147 18269.57 54.93 52760.70 88888.00 2007-05-27 07:42:38.409 147 18269.58 55.02 52760.70 88888.00 2007-05-27 07:42:38.909 147 18269.70 55.08 52760.74 88888.00 2007-05-27 07:42:39.409 147 18269.67 55.05 52760.72 88888.00 2007-05-27 07:42:39.909 147 18269.63 55.00 52760.72 88888.00 2007-05-27 07:42:40.409 147 18269.61 55.00 52760.75 88888.00 2007-05-27 07:42:40.909 147 18269.61 54.96 52760.82 88888.00 2007-05-27 07:42:41.409 147 18269.58 54.93 52760.70 88888.00 2007-05-27 07:42:41.909 147 18269.61 54.99 52760.81 88888.00 2007-05-27 07:42:42.409 147 18269.70 55.07 52760.95 88888.00 2007-05-27 07:42:42.909 147 18269.71 55.03 52760.84 88888.00 2007-05-27 07:42:43.409 147 18269.76 55.14 52760.86 88888.00 2007-05-27 07:42:43.909 147 18269.68 55.16 52760.83 88888.00 2007-05-27 07:42:44.409 147 18269.69 55.03 52760.82 88888.00 2007-05-27 07:42:44.909 147 18269.74 55.03 52760.85 88888.00 2007-05-27 07:42:45.409 147 18269.66 55.07 52760.78 88888.00 2007-05-27 07:42:45.909 147 18269.54 55.12 52760.78 88888.00 2007-05-27 07:42:46.409 147 18269.55 55.10 52760.72 88888.00 2007-05-27 07:42:46.909 147 18269.71 55.09 52760.70 88888.00 2007-05-27 07:42:47.409 147 18269.74 55.05 52760.74 88888.00 2007-05-27 07:42:47.909 147 18269.73 55.03 52760.74 88888.00 2007-05-27 07:42:48.409 147 18269.71 55.15 52760.71 88888.00 2007-05-27 07:42:48.909 147 18269.60 55.15 52760.74 88888.00 2007-05-27 07:42:49.409 147 18269.62 55.23 52760.84 88888.00 2007-05-27 07:42:49.909 147 18269.61 55.24 52760.90 88888.00 2007-05-27 07:42:50.409 147 18269.66 55.30 52760.99 88888.00 2007-05-27 07:42:50.909 147 18269.71 55.27 52761.14 88888.00 2007-05-27 07:42:51.409 147 18269.68 55.36 52761.16 88888.00 2007-05-27 07:42:51.909 147 18269.58 55.41 52761.05 88888.00 2007-05-27 07:42:52.409 147 18269.48 55.39 52761.01 88888.00 2007-05-27 07:42:52.909 147 18269.49 55.40 52761.00 88888.00 2007-05-27 07:42:53.409 147 18269.57 55.38 52761.08 88888.00 2007-05-27 07:42:53.909 147 18269.38 55.46 52761.00 88888.00 2007-05-27 07:42:54.409 147 18269.36 55.43 52760.93 88888.00 2007-05-27 07:42:54.909 147 18269.30 55.47 52761.03 88888.00 2007-05-27 07:42:55.409 147 18269.47 55.54 52761.10 88888.00 2007-05-27 07:42:55.909 147 18269.40 55.59 52761.18 88888.00 2007-05-27 07:42:56.409 147 18269.44 55.64 52761.19 88888.00 2007-05-27 07:42:56.909 147 18269.45 55.66 52761.09 88888.00 2007-05-27 07:42:57.409 147 18269.36 55.59 52761.10 88888.00 2007-05-27 07:42:57.909 147 18269.36 55.67 52761.12 88888.00 2007-05-27 07:42:58.409 147 18269.32 55.86 52761.09 88888.00 2007-05-27 07:42:58.909 147 18269.37 55.86 52761.22 88888.00 2007-05-27 07:42:59.409 147 18269.33 55.80 52761.23 88888.00 2007-05-27 07:42:59.909 147 18269.33 55.93 52761.03 88888.00 2007-05-27 07:43:00.409 147 18269.24 55.92 52761.01 88888.00 2007-05-27 07:43:00.909 147 18269.22 55.95 52761.09 88888.00 2007-05-27 07:43:01.409 147 18269.21 55.96 52761.07 88888.00 2007-05-27 07:43:01.909 147 18269.24 55.92 52761.09 88888.00 2007-05-27 07:43:02.409 147 18269.34 55.86 52761.12 88888.00 2007-05-27 07:43:02.909 147 18269.30 55.89 52761.08 88888.00 2007-05-27 07:43:03.409 147 18269.27 55.92 52761.05 88888.00 2007-05-27 07:43:03.909 147 18269.28 55.94 52761.07 88888.00 2007-05-27 07:43:04.409 147 18269.34 55.92 52761.01 88888.00 2007-05-27 07:43:04.909 147 18269.38 55.94 52761.01 88888.00 2007-05-27 07:43:05.409 147 18269.36 56.01 52761.05 88888.00 2007-05-27 07:43:05.909 147 18269.35 56.03 52761.03 88888.00 2007-05-27 07:43:06.409 147 18269.34 55.96 52761.09 88888.00 2007-05-27 07:43:06.909 147 18269.39 55.99 52761.13 88888.00 2007-05-27 07:43:07.409 147 18269.48 56.08 52761.14 88888.00 2007-05-27 07:43:07.909 147 18269.58 56.12 52761.08 88888.00 2007-05-27 07:43:08.409 147 18269.57 56.06 52761.09 88888.00 2007-05-27 07:43:08.909 147 18269.55 55.94 52761.00 88888.00 2007-05-27 07:43:09.409 147 18269.36 56.02 52761.09 88888.00 2007-05-27 07:43:09.909 147 18269.13 56.07 52761.16 88888.00 2007-05-27 07:43:10.409 147 18269.37 56.06 52761.16 88888.00 2007-05-27 07:43:10.909 147 18269.54 56.14 52761.08 88888.00 2007-05-27 07:43:11.409 147 18269.55 56.13 52761.23 88888.00 2007-05-27 07:43:11.909 147 18269.57 56.16 52761.25 88888.00 2007-05-27 07:43:12.409 147 18269.58 56.12 52761.29 88888.00 2007-05-27 07:43:12.909 147 18269.56 56.12 52761.28 88888.00 2007-05-27 07:43:13.409 147 18269.56 56.07 52761.18 88888.00 2007-05-27 07:43:13.909 147 18269.56 56.07 52761.13 88888.00 2007-05-27 07:43:14.409 147 18269.51 56.06 52761.23 88888.00 2007-05-27 07:43:14.909 147 18269.46 56.10 52761.24 88888.00 2007-05-27 07:43:15.409 147 18269.60 56.12 52761.25 88888.00 2007-05-27 07:43:15.909 147 18269.66 56.13 52761.32 88888.00 2007-05-27 07:43:16.409 147 18269.72 56.15 52761.36 88888.00 2007-05-27 07:43:16.909 147 18269.74 56.20 52761.46 88888.00 2007-05-27 07:43:17.409 147 18269.62 56.23 52761.42 88888.00 2007-05-27 07:43:17.909 147 18269.65 56.32 52761.51 88888.00 2007-05-27 07:43:18.409 147 18269.63 56.34 52761.45 88888.00 2007-05-27 07:43:18.909 147 18269.61 56.32 52761.44 88888.00 2007-05-27 07:43:19.409 147 18269.68 56.28 52761.44 88888.00 2007-05-27 07:43:19.909 147 18269.80 56.25 52761.47 88888.00 2007-05-27 07:43:20.409 147 18269.74 56.30 52761.51 88888.00 2007-05-27 07:43:20.909 147 18269.66 56.35 52761.61 88888.00 2007-05-27 07:43:21.409 147 18269.70 56.41 52761.70 88888.00 2007-05-27 07:43:21.909 147 18269.81 56.36 52761.74 88888.00 2007-05-27 07:43:22.409 147 18269.80 56.40 52761.72 88888.00 2007-05-27 07:43:22.909 147 18269.82 56.46 52761.69 88888.00 2007-05-27 07:43:23.409 147 18269.87 56.46 52761.75 88888.00 2007-05-27 07:43:23.909 147 18269.77 56.41 52761.76 88888.00 2007-05-27 07:43:24.409 147 18269.66 56.37 52761.78 88888.00 2007-05-27 07:43:24.909 147 18269.78 56.39 52761.75 88888.00 2007-05-27 07:43:25.409 147 18269.82 56.33 52761.77 88888.00 2007-05-27 07:43:25.909 147 18269.81 56.35 52761.74 88888.00 2007-05-27 07:43:26.409 147 18269.78 56.42 52761.83 88888.00 2007-05-27 07:43:26.909 147 18269.74 56.48 52761.87 88888.00 2007-05-27 07:43:27.409 147 18269.80 56.57 52761.79 88888.00 2007-05-27 07:43:27.909 147 18269.91 56.55 52761.67 88888.00 2007-05-27 07:43:28.409 147 18269.93 56.55 52761.72 88888.00 2007-05-27 07:43:28.909 147 18269.84 56.57 52761.74 88888.00 2007-05-27 07:43:29.409 147 18269.97 56.54 52761.75 88888.00 2007-05-27 07:43:29.909 147 18269.99 56.47 52761.75 88888.00 2007-05-27 07:43:30.409 147 18269.91 56.60 52761.81 88888.00 2007-05-27 07:43:30.909 147 18269.98 56.72 52761.77 88888.00 2007-05-27 07:43:31.409 147 18270.06 56.74 52761.80 88888.00 2007-05-27 07:43:31.909 147 18270.08 56.71 52761.83 88888.00 2007-05-27 07:43:32.409 147 18270.14 56.77 52761.68 88888.00 2007-05-27 07:43:32.909 147 18270.13 56.76 52761.80 88888.00 2007-05-27 07:43:33.409 147 18270.11 56.70 52761.75 88888.00 2007-05-27 07:43:33.909 147 18270.19 56.65 52761.71 88888.00 2007-05-27 07:43:34.409 147 18270.25 56.61 52761.69 88888.00 2007-05-27 07:43:34.909 147 18270.16 56.54 52761.71 88888.00 2007-05-27 07:43:35.409 147 18270.10 56.62 52761.71 88888.00 2007-05-27 07:43:35.909 147 18270.26 56.67 52761.72 88888.00 2007-05-27 07:43:36.409 147 18270.41 56.69 52761.61 88888.00 2007-05-27 07:43:36.909 147 18270.46 56.65 52761.66 88888.00 2007-05-27 07:43:37.409 147 18270.56 56.65 52761.79 88888.00 2007-05-27 07:43:37.909 147 18270.55 56.62 52761.78 88888.00 2007-05-27 07:43:38.409 147 18270.55 56.62 52761.69 88888.00 2007-05-27 07:43:38.909 147 18270.46 56.71 52761.75 88888.00 2007-05-27 07:43:39.409 147 18270.44 56.75 52761.83 88888.00 2007-05-27 07:43:39.909 147 18270.36 56.74 52761.79 88888.00 2007-05-27 07:43:40.409 147 18270.32 56.74 52761.75 88888.00 2007-05-27 07:43:40.909 147 18270.34 56.70 52761.76 88888.00 2007-05-27 07:43:41.409 147 18270.37 56.70 52761.83 88888.00 2007-05-27 07:43:41.909 147 18270.41 56.74 52761.81 88888.00 2007-05-27 07:43:42.409 147 18270.27 56.80 52761.76 88888.00 2007-05-27 07:43:42.909 147 18270.21 56.77 52761.78 88888.00 2007-05-27 07:43:43.409 147 18270.31 56.76 52761.83 88888.00 2007-05-27 07:43:43.909 147 18270.35 56.71 52761.77 88888.00 2007-05-27 07:43:44.409 147 18270.43 56.72 52761.77 88888.00 2007-05-27 07:43:44.909 147 18270.49 56.70 52761.74 88888.00 2007-05-27 07:43:45.409 147 18270.45 56.75 52761.69 88888.00 2007-05-27 07:43:45.909 147 18270.39 56.80 52761.79 88888.00 2007-05-27 07:43:46.409 147 18270.36 56.82 52761.88 88888.00 2007-05-27 07:43:46.909 147 18270.39 56.90 52761.79 88888.00 2007-05-27 07:43:47.409 147 18270.38 56.97 52761.82 88888.00 2007-05-27 07:43:47.909 147 18270.32 57.02 52761.84 88888.00 2007-05-27 07:43:48.409 147 18270.35 57.01 52761.80 88888.00 2007-05-27 07:43:48.909 147 18270.37 56.91 52761.76 88888.00 2007-05-27 07:43:49.409 147 18270.49 56.87 52761.75 88888.00 2007-05-27 07:43:49.909 147 18270.45 56.88 52761.80 88888.00 2007-05-27 07:43:50.409 147 18270.47 56.89 52761.71 88888.00 2007-05-27 07:43:50.909 147 18270.49 56.89 52761.80 88888.00 2007-05-27 07:43:51.409 147 18270.46 56.90 52761.84 88888.00 2007-05-27 07:43:51.909 147 18270.50 56.89 52761.81 88888.00 2007-05-27 07:43:52.409 147 18270.47 56.95 52761.84 88888.00 2007-05-27 07:43:52.909 147 18270.52 56.91 52761.90 88888.00 2007-05-27 07:43:53.409 147 18270.43 56.89 52761.97 88888.00 2007-05-27 07:43:53.909 147 18270.41 56.81 52761.98 88888.00 2007-05-27 07:43:54.409 147 18270.58 56.85 52762.01 88888.00 2007-05-27 07:43:54.909 147 18270.67 56.87 52762.04 88888.00 2007-05-27 07:43:55.409 147 18270.71 56.84 52761.98 88888.00 2007-05-27 07:43:55.909 147 18270.77 56.86 52761.97 88888.00 2007-05-27 07:43:56.409 147 18270.77 56.79 52762.00 88888.00 2007-05-27 07:43:56.909 147 18270.68 56.78 52762.03 88888.00 2007-05-27 07:43:57.409 147 18270.74 56.80 52762.04 88888.00 2007-05-27 07:43:57.909 147 18270.91 56.67 52761.97 88888.00 2007-05-27 07:43:58.409 147 18270.91 56.67 52761.95 88888.00 2007-05-27 07:43:58.909 147 18270.91 56.67 52761.94 88888.00 2007-05-27 07:43:59.409 147 18270.82 56.70 52761.82 88888.00 2007-05-27 07:43:59.909 147 18270.76 56.76 52761.68 88888.00 2007-05-27 07:44:00.409 147 18270.71 56.76 52761.71 88888.00 2007-05-27 07:44:00.909 147 18270.68 56.79 52761.78 88888.00 2007-05-27 07:44:01.409 147 18270.67 56.78 52761.77 88888.00 2007-05-27 07:44:01.909 147 18270.54 56.77 52761.83 88888.00 2007-05-27 07:44:02.409 147 18270.64 56.80 52762.00 88888.00 2007-05-27 07:44:02.909 147 18270.65 56.82 52761.97 88888.00 2007-05-27 07:44:03.409 147 18270.71 56.69 52761.94 88888.00 2007-05-27 07:44:03.909 147 18270.67 56.67 52761.83 88888.00 2007-05-27 07:44:04.409 147 18270.65 56.68 52761.76 88888.00 2007-05-27 07:44:04.909 147 18270.74 56.63 52761.76 88888.00 2007-05-27 07:44:05.409 147 18270.81 56.59 52761.87 88888.00 2007-05-27 07:44:05.909 147 18270.79 56.54 52761.82 88888.00 2007-05-27 07:44:06.409 147 18270.74 56.54 52761.81 88888.00 2007-05-27 07:44:06.909 147 18270.67 56.45 52761.71 88888.00 2007-05-27 07:44:07.409 147 18270.71 56.43 52761.81 88888.00 2007-05-27 07:44:07.909 147 18270.73 56.47 52761.84 88888.00 2007-05-27 07:44:08.409 147 18270.77 56.47 52761.88 88888.00 2007-05-27 07:44:08.909 147 18270.74 56.52 52761.89 88888.00 2007-05-27 07:44:09.409 147 18270.71 56.59 52761.87 88888.00 2007-05-27 07:44:09.909 147 18270.79 56.62 52761.97 88888.00 2007-05-27 07:44:10.409 147 18270.66 56.56 52761.88 88888.00 2007-05-27 07:44:10.909 147 18270.71 56.55 52761.79 88888.00 2007-05-27 07:44:11.409 147 18270.76 56.54 52761.78 88888.00 2007-05-27 07:44:11.909 147 18270.70 56.52 52761.77 88888.00 2007-05-27 07:44:12.409 147 18270.63 56.62 52761.88 88888.00 2007-05-27 07:44:12.909 147 18270.65 56.62 52761.92 88888.00 2007-05-27 07:44:13.409 147 18270.74 56.62 52761.89 88888.00 2007-05-27 07:44:13.909 147 18270.70 56.56 52761.90 88888.00 2007-05-27 07:44:14.409 147 18270.67 56.49 52761.92 88888.00 2007-05-27 07:44:14.909 147 18270.69 56.52 52761.93 88888.00 2007-05-27 07:44:15.409 147 18270.70 56.49 52761.97 88888.00 2007-05-27 07:44:15.909 147 18270.67 56.53 52762.02 88888.00 2007-05-27 07:44:16.409 147 18270.66 56.53 52762.01 88888.00 2007-05-27 07:44:16.909 147 18270.65 56.49 52761.91 88888.00 2007-05-27 07:44:17.409 147 18270.69 56.41 52761.95 88888.00 2007-05-27 07:44:17.909 147 18270.61 56.52 52761.87 88888.00 2007-05-27 07:44:18.409 147 18270.64 56.62 52761.90 88888.00 2007-05-27 07:44:18.909 147 18270.71 56.62 52761.84 88888.00 2007-05-27 07:44:19.409 147 18270.70 56.61 52762.00 88888.00 2007-05-27 07:44:19.909 147 18270.66 56.59 52762.11 88888.00 2007-05-27 07:44:20.409 147 18270.64 56.67 52762.10 88888.00 2007-05-27 07:44:20.909 147 18270.59 56.74 52761.99 88888.00 2007-05-27 07:44:21.409 147 18270.70 56.75 52762.02 88888.00 2007-05-27 07:44:21.909 147 18270.78 56.70 52762.11 88888.00 2007-05-27 07:44:22.409 147 18270.75 56.67 52762.10 88888.00 2007-05-27 07:44:22.909 147 18270.76 56.67 52762.15 88888.00 2007-05-27 07:44:23.409 147 18270.65 56.70 52762.26 88888.00 2007-05-27 07:44:23.909 147 18270.75 56.75 52762.32 88888.00 2007-05-27 07:44:24.409 147 18270.77 56.73 52762.36 88888.00 2007-05-27 07:44:24.909 147 18270.70 56.69 52762.28 88888.00 2007-05-27 07:44:25.409 147 18270.73 56.56 52762.26 88888.00 2007-05-27 07:44:25.909 147 18270.75 56.54 52762.24 88888.00 2007-05-27 07:44:26.409 147 18270.75 56.58 52762.19 88888.00 2007-05-27 07:44:26.909 147 18270.78 56.55 52762.22 88888.00 2007-05-27 07:44:27.409 147 18270.70 56.52 52762.18 88888.00 2007-05-27 07:44:27.909 147 18270.71 56.59 52762.11 88888.00 2007-05-27 07:44:28.409 147 18270.88 56.63 52762.10 88888.00 2007-05-27 07:44:28.909 147 18270.88 56.62 52762.04 88888.00 2007-05-27 07:44:29.409 147 18270.85 56.60 52762.11 88888.00 2007-05-27 07:44:29.909 147 18270.75 56.57 52762.18 88888.00 2007-05-27 07:44:30.409 147 18270.81 56.60 52762.14 88888.00 2007-05-27 07:44:30.909 147 18270.76 56.57 52762.12 88888.00 2007-05-27 07:44:31.409 147 18270.75 56.48 52762.07 88888.00 2007-05-27 07:44:31.909 147 18270.81 56.52 52762.03 88888.00 2007-05-27 07:44:32.409 147 18270.79 56.55 52762.07 88888.00 2007-05-27 07:44:32.909 147 18270.85 56.55 52762.17 88888.00 2007-05-27 07:44:33.409 147 18270.84 56.58 52762.13 88888.00 2007-05-27 07:44:33.909 147 18270.87 56.58 52762.12 88888.00 2007-05-27 07:44:34.409 147 18270.91 56.46 52762.21 88888.00 2007-05-27 07:44:34.909 147 18270.97 56.45 52762.24 88888.00 2007-05-27 07:44:35.409 147 18270.89 56.52 52762.19 88888.00 2007-05-27 07:44:35.909 147 18270.77 56.51 52762.24 88888.00 2007-05-27 07:44:36.409 147 18270.92 56.56 52762.28 88888.00 2007-05-27 07:44:36.909 147 18271.02 56.65 52762.14 88888.00 2007-05-27 07:44:37.409 147 18270.97 56.69 52762.04 88888.00 2007-05-27 07:44:37.909 147 18270.95 56.63 52762.09 88888.00 2007-05-27 07:44:38.409 147 18270.88 56.60 52762.14 88888.00 2007-05-27 07:44:38.909 147 18270.89 56.60 52762.06 88888.00 2007-05-27 07:44:39.409 147 18270.80 56.58 52762.15 88888.00 2007-05-27 07:44:39.909 147 18270.76 56.52 52762.24 88888.00 2007-05-27 07:44:40.409 147 18270.79 56.48 52762.22 88888.00 2007-05-27 07:44:40.909 147 18270.73 56.56 52762.19 88888.00 2007-05-27 07:44:41.409 147 18270.79 56.58 52762.23 88888.00 2007-05-27 07:44:41.909 147 18270.81 56.57 52762.23 88888.00 2007-05-27 07:44:42.409 147 18270.77 56.56 52762.22 88888.00 2007-05-27 07:44:42.909 147 18270.86 56.56 52762.19 88888.00 2007-05-27 07:44:43.409 147 18270.80 56.57 52762.22 88888.00 2007-05-27 07:44:43.909 147 18270.95 56.57 52762.16 88888.00 2007-05-27 07:44:44.409 147 18270.92 56.52 52762.18 88888.00 2007-05-27 07:44:44.909 147 18270.95 56.44 52762.14 88888.00 2007-05-27 07:44:45.409 147 18271.06 56.42 52762.03 88888.00 2007-05-27 07:44:45.909 147 18271.15 56.36 52761.99 88888.00 2007-05-27 07:44:46.409 147 18271.15 56.35 52761.93 88888.00 2007-05-27 07:44:46.909 147 18271.14 56.31 52761.89 88888.00 2007-05-27 07:44:47.409 147 18271.12 56.32 52761.82 88888.00 2007-05-27 07:44:47.909 147 18271.11 56.37 52761.89 88888.00 2007-05-27 07:44:48.409 147 18271.10 56.34 52761.86 88888.00 2007-05-27 07:44:48.909 147 18271.17 56.35 52761.95 88888.00 2007-05-27 07:44:49.409 147 18271.24 56.31 52762.09 88888.00 2007-05-27 07:44:49.909 147 18271.20 56.36 52762.09 88888.00 2007-05-27 07:44:50.409 147 18271.06 56.34 52762.02 88888.00 2007-05-27 07:44:50.909 147 18271.00 56.35 52762.03 88888.00 2007-05-27 07:44:51.409 147 18270.97 56.29 52762.04 88888.00 2007-05-27 07:44:51.909 147 18271.04 56.30 52762.03 88888.00 2007-05-27 07:44:52.409 147 18271.13 56.38 52762.12 88888.00 2007-05-27 07:44:52.909 147 18271.15 56.33 52762.06 88888.00 2007-05-27 07:44:53.409 147 18271.12 56.35 52762.06 88888.00 2007-05-27 07:44:53.909 147 18271.00 56.33 52762.09 88888.00 2007-05-27 07:44:54.409 147 18270.92 56.27 52762.05 88888.00 2007-05-27 07:44:54.909 147 18270.91 56.31 52762.05 88888.00 2007-05-27 07:44:55.409 147 18270.86 56.35 52762.04 88888.00 2007-05-27 07:44:55.909 147 18270.86 56.34 52762.01 88888.00 2007-05-27 07:44:56.409 147 18270.88 56.37 52761.95 88888.00 2007-05-27 07:44:56.909 147 18270.88 56.37 52762.01 88888.00 2007-05-27 07:44:57.409 147 18270.88 56.31 52762.07 88888.00 2007-05-27 07:44:57.909 147 18270.87 56.35 52762.04 88888.00 2007-05-27 07:44:58.409 147 18270.84 56.30 52762.01 88888.00 2007-05-27 07:44:58.909 147 18270.87 56.34 52762.03 88888.00 2007-05-27 07:44:59.409 147 18270.98 56.28 52762.11 88888.00 2007-05-27 07:44:59.909 147 18271.08 56.27 52761.94 88888.00 2007-05-27 07:45:00.409 147 18271.10 56.28 52761.97 88888.00 2007-05-27 07:45:00.909 147 18271.15 56.23 52762.06 88888.00 2007-05-27 07:45:01.409 147 18271.13 56.21 52762.12 88888.00 2007-05-27 07:45:01.909 147 18271.19 56.21 52762.02 88888.00 2007-05-27 07:45:02.409 147 18271.09 56.21 52762.01 88888.00 2007-05-27 07:45:02.909 147 18270.97 56.21 52762.05 88888.00 2007-05-27 07:45:03.409 147 18271.08 56.16 52762.14 88888.00 2007-05-27 07:45:03.909 147 18271.04 56.13 52762.03 88888.00 2007-05-27 07:45:04.409 147 18271.03 56.11 52761.99 88888.00 2007-05-27 07:45:04.909 147 18271.00 56.14 52762.00 88888.00 2007-05-27 07:45:05.409 147 18271.18 56.28 52762.02 88888.00 2007-05-27 07:45:05.909 147 18271.23 56.18 52762.11 88888.00 2007-05-27 07:45:06.409 147 18271.23 56.23 52762.02 88888.00 2007-05-27 07:45:06.909 147 18271.26 56.28 52761.98 88888.00 2007-05-27 07:45:07.409 147 18271.36 56.29 52762.04 88888.00 2007-05-27 07:45:07.909 147 18271.39 56.24 52762.09 88888.00 2007-05-27 07:45:08.409 147 18271.46 56.24 52762.11 88888.00 2007-05-27 07:45:08.909 147 18271.46 56.26 52762.09 88888.00 2007-05-27 07:45:09.409 147 18271.46 56.32 52762.13 88888.00 2007-05-27 07:45:09.909 147 18271.47 56.29 52762.16 88888.00 2007-05-27 07:45:10.409 147 18271.41 56.14 52762.25 88888.00 2007-05-27 07:45:10.909 147 18271.34 56.20 52762.27 88888.00 2007-05-27 07:45:11.409 147 18271.44 56.28 52762.09 88888.00 2007-05-27 07:45:11.909 147 18271.42 56.29 52762.00 88888.00 2007-05-27 07:45:12.409 147 18271.36 56.31 52761.99 88888.00 2007-05-27 07:45:12.909 147 18271.41 56.35 52762.09 88888.00 2007-05-27 07:45:13.409 147 18271.45 56.27 52762.10 88888.00 2007-05-27 07:45:13.909 147 18271.51 56.19 52762.15 88888.00 2007-05-27 07:45:14.409 147 18271.44 56.25 52762.27 88888.00 2007-05-27 07:45:14.909 147 18271.47 56.29 52762.25 88888.00 2007-05-27 07:45:15.409 147 18271.47 56.26 52762.15 88888.00 2007-05-27 07:45:15.909 147 18271.50 56.38 52762.09 88888.00 2007-05-27 07:45:16.409 147 18271.54 56.45 52762.14 88888.00 2007-05-27 07:45:16.909 147 18271.42 56.42 52762.14 88888.00 2007-05-27 07:45:17.409 147 18271.42 56.34 52762.15 88888.00 2007-05-27 07:45:17.909 147 18271.36 56.27 52762.23 88888.00 2007-05-27 07:45:18.409 147 18271.35 56.25 52762.28 88888.00 2007-05-27 07:45:18.909 147 18271.58 56.29 52762.19 88888.00 2007-05-27 07:45:19.409 147 18271.72 56.37 52762.14 88888.00 2007-05-27 07:45:19.909 147 18271.67 56.40 52762.15 88888.00 2007-05-27 07:45:20.409 147 18271.58 56.38 52762.05 88888.00 2007-05-27 07:45:20.909 147 18271.65 56.32 52762.05 88888.00 2007-05-27 07:45:21.409 147 18271.58 56.28 52762.03 88888.00 2007-05-27 07:45:21.909 147 18271.65 56.28 52762.16 88888.00 2007-05-27 07:45:22.409 147 18271.75 56.25 52762.09 88888.00 2007-05-27 07:45:22.909 147 18271.74 56.25 52762.10 88888.00 2007-05-27 07:45:23.409 147 18271.84 56.30 52762.18 88888.00 2007-05-27 07:45:23.909 147 18271.89 56.36 52762.16 88888.00 2007-05-27 07:45:24.409 147 18271.88 56.30 52762.15 88888.00 2007-05-27 07:45:24.909 147 18271.84 56.30 52762.23 88888.00 2007-05-27 07:45:25.409 147 18271.83 56.32 52762.13 88888.00 2007-05-27 07:45:25.909 147 18271.79 56.27 52762.09 88888.00 2007-05-27 07:45:26.409 147 18271.76 56.24 52762.18 88888.00 2007-05-27 07:45:26.909 147 18271.66 56.18 52762.15 88888.00 2007-05-27 07:45:27.409 147 18271.61 56.16 52762.12 88888.00 2007-05-27 07:45:27.909 147 18271.75 56.19 52762.15 88888.00 2007-05-27 07:45:28.409 147 18271.69 56.14 52762.15 88888.00 2007-05-27 07:45:28.909 147 18271.72 56.11 52762.07 88888.00 2007-05-27 07:45:29.409 147 18271.60 56.13 52762.01 88888.00 2007-05-27 07:45:29.909 147 18271.68 56.21 52762.06 88888.00 2007-05-27 07:45:30.409 147 18271.62 56.16 52762.03 88888.00 2007-05-27 07:45:30.909 147 18271.61 56.15 52761.95 88888.00 2007-05-27 07:45:31.409 147 18271.57 56.20 52762.04 88888.00 2007-05-27 07:45:31.909 147 18271.62 56.19 52762.01 88888.00 2007-05-27 07:45:32.409 147 18271.55 56.11 52762.03 88888.00 2007-05-27 07:45:32.909 147 18271.54 56.10 52762.09 88888.00 2007-05-27 07:45:33.409 147 18271.64 56.14 52762.03 88888.00 2007-05-27 07:45:33.909 147 18271.65 56.22 52761.87 88888.00 2007-05-27 07:45:34.409 147 18271.61 56.21 52761.92 88888.00 2007-05-27 07:45:34.909 147 18271.60 56.14 52761.91 88888.00 2007-05-27 07:45:35.409 147 18271.64 56.11 52761.84 88888.00 2007-05-27 07:45:35.909 147 18271.63 56.04 52761.88 88888.00 2007-05-27 07:45:36.409 147 18271.50 56.01 52761.89 88888.00 2007-05-27 07:45:36.909 147 18271.46 55.98 52761.89 88888.00 2007-05-27 07:45:37.409 147 18271.44 56.05 52761.88 88888.00 2007-05-27 07:45:37.909 147 18271.45 55.92 52761.91 88888.00 2007-05-27 07:45:38.409 147 18271.45 55.82 52761.87 88888.00 2007-05-27 07:45:38.909 147 18271.40 55.92 52761.79 88888.00 2007-05-27 07:45:39.409 147 18271.47 55.91 52761.79 88888.00 2007-05-27 07:45:39.909 147 18271.43 55.87 52761.69 88888.00 2007-05-27 07:45:40.406 147 18271.55 55.78 52761.75 88888.00 2007-05-27 07:45:40.906 147 18271.60 55.66 52761.88 88888.00 2007-05-27 07:45:41.406 147 18271.47 55.72 52761.80 88888.00 2007-05-27 07:45:41.906 147 18271.50 55.70 52761.80 88888.00 2007-05-27 07:45:42.406 147 18271.53 55.64 52761.65 88888.00 2007-05-27 07:45:42.906 147 18271.47 55.65 52761.54 88888.00 2007-05-27 07:45:43.406 147 18271.46 55.64 52761.64 88888.00 2007-05-27 07:45:43.906 147 18271.60 55.65 52761.63 88888.00 2007-05-27 07:45:44.406 147 18271.64 55.65 52761.53 88888.00 2007-05-27 07:45:44.906 147 18271.58 55.63 52761.56 88888.00 2007-05-27 07:45:45.406 147 18271.68 55.58 52761.57 88888.00 2007-05-27 07:45:45.906 147 18271.67 55.59 52761.57 88888.00 2007-05-27 07:45:46.406 147 18271.65 55.49 52761.55 88888.00 2007-05-27 07:45:46.906 147 18271.67 55.51 52761.51 88888.00 2007-05-27 07:45:47.406 147 18271.62 55.48 52761.47 88888.00 2007-05-27 07:45:47.906 147 18271.68 55.60 52761.44 88888.00 2007-05-27 07:45:48.406 147 18271.77 55.57 52761.35 88888.00 2007-05-27 07:45:48.906 147 18271.78 55.48 52761.47 88888.00 2007-05-27 07:45:49.406 147 18271.90 55.45 52761.46 88888.00 2007-05-27 07:45:49.906 147 18271.96 55.38 52761.49 88888.00 2007-05-27 07:45:50.406 147 18271.89 55.36 52761.59 88888.00 2007-05-27 07:45:50.906 147 18271.83 55.38 52761.66 88888.00 2007-05-27 07:45:51.406 147 18271.85 55.36 52761.67 88888.00 2007-05-27 07:45:51.906 147 18271.79 55.37 52761.71 88888.00 2007-05-27 07:45:52.406 147 18271.80 55.35 52761.68 88888.00 2007-05-27 07:45:52.906 147 18271.73 55.31 52761.78 88888.00 2007-05-27 07:45:53.406 147 18271.74 55.38 52761.89 88888.00 2007-05-27 07:45:53.906 147 18271.87 55.44 52761.70 88888.00 2007-05-27 07:45:54.406 147 18271.79 55.41 52761.52 88888.00 2007-05-27 07:45:54.906 147 18271.86 55.40 52761.57 88888.00 2007-05-27 07:45:55.406 147 18271.87 55.33 52761.60 88888.00 2007-05-27 07:45:55.906 147 18271.86 55.26 52761.78 88888.00 2007-05-27 07:45:56.406 147 18271.82 55.29 52761.72 88888.00 2007-05-27 07:45:56.906 147 18271.67 55.27 52761.70 88888.00 2007-05-27 07:45:57.406 147 18271.71 55.38 52761.68 88888.00 2007-05-27 07:45:57.906 147 18271.77 55.38 52761.70 88888.00 2007-05-27 07:45:58.406 147 18271.78 55.42 52761.72 88888.00 2007-05-27 07:45:58.906 147 18271.73 55.48 52761.70 88888.00 2007-05-27 07:45:59.406 147 18271.64 55.46 52761.69 88888.00 2007-05-27 07:45:59.906 147 18271.74 55.45 52761.71 88888.00 2007-05-27 07:46:00.406 147 18271.71 55.46 52761.67 88888.00 2007-05-27 07:46:00.906 147 18271.68 55.52 52761.65 88888.00 2007-05-27 07:46:01.406 147 18271.56 55.54 52761.61 88888.00 2007-05-27 07:46:01.906 147 18271.60 55.53 52761.64 88888.00 2007-05-27 07:46:02.406 147 18271.55 55.55 52761.60 88888.00 2007-05-27 07:46:02.906 147 18271.43 55.57 52761.63 88888.00 2007-05-27 07:46:03.406 147 18271.43 55.58 52761.61 88888.00 2007-05-27 07:46:03.906 147 18271.42 55.57 52761.66 88888.00 2007-05-27 07:46:04.406 147 18271.46 55.53 52761.76 88888.00 2007-05-27 07:46:04.906 147 18271.49 55.58 52761.76 88888.00 2007-05-27 07:46:05.406 147 18271.46 55.46 52761.70 88888.00 2007-05-27 07:46:05.906 147 18271.44 55.38 52761.67 88888.00 2007-05-27 07:46:06.406 147 18271.50 55.43 52761.74 88888.00 2007-05-27 07:46:06.906 147 18271.52 55.39 52761.81 88888.00 2007-05-27 07:46:07.406 147 18271.49 55.34 52761.72 88888.00 2007-05-27 07:46:07.906 147 18271.63 55.32 52761.63 88888.00 2007-05-27 07:46:08.406 147 18271.58 55.38 52761.60 88888.00 2007-05-27 07:46:08.906 147 18271.58 55.39 52761.56 88888.00 2007-05-27 07:46:09.406 147 18271.60 55.33 52761.59 88888.00 2007-05-27 07:46:09.906 147 18271.57 55.41 52761.69 88888.00 2007-05-27 07:46:10.406 147 18271.56 55.45 52761.70 88888.00 2007-05-27 07:46:10.906 147 18271.58 55.44 52761.77 88888.00 2007-05-27 07:46:11.406 147 18271.49 55.45 52761.66 88888.00 2007-05-27 07:46:11.906 147 18271.41 55.51 52761.71 88888.00 2007-05-27 07:46:12.406 147 18271.45 55.51 52761.79 88888.00 2007-05-27 07:46:12.906 147 18271.62 55.45 52761.89 88888.00 2007-05-27 07:46:13.406 147 18271.58 55.40 52761.80 88888.00 2007-05-27 07:46:13.906 147 18271.50 55.38 52761.78 88888.00 2007-05-27 07:46:14.406 147 18271.54 55.38 52761.78 88888.00 2007-05-27 07:46:14.906 147 18271.57 55.38 52761.75 88888.00 2007-05-27 07:46:15.406 147 18271.64 55.41 52761.74 88888.00 2007-05-27 07:46:15.906 147 18271.49 55.41 52761.75 88888.00 2007-05-27 07:46:16.406 147 18271.46 55.36 52761.82 88888.00 2007-05-27 07:46:16.906 147 18271.50 55.35 52761.92 88888.00 2007-05-27 07:46:17.406 147 18271.57 55.35 52761.83 88888.00 2007-05-27 07:46:17.906 147 18271.43 55.44 52761.79 88888.00 2007-05-27 07:46:18.406 147 18271.43 55.48 52761.82 88888.00 2007-05-27 07:46:18.906 147 18271.43 55.42 52761.68 88888.00 2007-05-27 07:46:19.406 147 18271.39 55.35 52761.66 88888.00 2007-05-27 07:46:19.906 147 18271.43 55.29 52761.74 88888.00 2007-05-27 07:46:20.406 147 18271.47 55.29 52761.76 88888.00 2007-05-27 07:46:20.906 147 18271.53 55.32 52761.65 88888.00 2007-05-27 07:46:21.406 147 18271.60 55.37 52761.64 88888.00 2007-05-27 07:46:21.906 147 18271.64 55.38 52761.74 88888.00 2007-05-27 07:46:22.406 147 18271.58 55.40 52761.74 88888.00 2007-05-27 07:46:22.906 147 18271.49 55.46 52761.75 88888.00 2007-05-27 07:46:23.406 147 18271.37 55.41 52761.82 88888.00 2007-05-27 07:46:23.906 147 18271.30 55.40 52761.90 88888.00 2007-05-27 07:46:24.406 147 18271.34 55.40 52761.82 88888.00 2007-05-27 07:46:24.906 147 18271.34 55.35 52761.66 88888.00 2007-05-27 07:46:25.406 147 18271.26 55.45 52761.66 88888.00 2007-05-27 07:46:25.906 147 18271.32 55.45 52761.89 88888.00 2007-05-27 07:46:26.406 147 18271.29 55.45 52761.79 88888.00 2007-05-27 07:46:26.906 147 18271.31 55.45 52761.65 88888.00 2007-05-27 07:46:27.406 147 18271.47 55.38 52761.71 88888.00 2007-05-27 07:46:27.906 147 18271.42 55.38 52761.88 88888.00 2007-05-27 07:46:28.406 147 18271.31 55.40 52761.80 88888.00 2007-05-27 07:46:28.906 147 18271.30 55.38 52761.71 88888.00 2007-05-27 07:46:29.406 147 18271.25 55.44 52761.72 88888.00 2007-05-27 07:46:29.906 147 18271.13 55.44 52761.68 88888.00 2007-05-27 07:46:30.406 147 18271.15 55.46 52761.58 88888.00 2007-05-27 07:46:30.906 147 18271.23 55.46 52761.54 88888.00 2007-05-27 07:46:31.406 147 18271.15 55.39 52761.68 88888.00 2007-05-27 07:46:31.906 147 18270.93 55.35 52761.74 88888.00 2007-05-27 07:46:32.406 147 18271.00 55.39 52761.72 88888.00 2007-05-27 07:46:32.906 147 18271.02 55.48 52761.60 88888.00 2007-05-27 07:46:33.406 147 18271.10 55.54 52761.56 88888.00 2007-05-27 07:46:33.906 147 18271.15 55.48 52761.67 88888.00 2007-05-27 07:46:34.406 147 18271.07 55.48 52761.68 88888.00 2007-05-27 07:46:34.906 147 18271.11 55.51 52761.71 88888.00 2007-05-27 07:46:35.406 147 18271.23 55.38 52761.55 88888.00 2007-05-27 07:46:35.906 147 18271.13 55.33 52761.56 88888.00 2007-05-27 07:46:36.406 147 18271.01 55.37 52761.71 88888.00 2007-05-27 07:46:36.906 147 18270.98 55.43 52761.72 88888.00 2007-05-27 07:46:37.406 147 18271.13 55.47 52761.75 88888.00 2007-05-27 07:46:37.906 147 18271.12 55.53 52761.82 88888.00 2007-05-27 07:46:38.406 147 18271.07 55.46 52761.76 88888.00 2007-05-27 07:46:38.906 147 18271.08 55.45 52761.77 88888.00 2007-05-27 07:46:39.406 147 18271.12 55.36 52761.78 88888.00 2007-05-27 07:46:39.906 147 18271.09 55.32 52761.74 88888.00 2007-05-27 07:46:40.406 147 18271.19 55.33 52761.79 88888.00 2007-05-27 07:46:40.906 147 18271.29 55.31 52761.82 88888.00 2007-05-27 07:46:41.406 147 18271.24 55.31 52761.72 88888.00 2007-05-27 07:46:41.906 147 18271.24 55.42 52761.79 88888.00 2007-05-27 07:46:42.406 147 18271.32 55.42 52761.74 88888.00 2007-05-27 07:46:42.906 147 18271.41 55.36 52761.70 88888.00 2007-05-27 07:46:43.406 147 18271.42 55.27 52761.64 88888.00 2007-05-27 07:46:43.906 147 18271.37 55.30 52761.58 88888.00 2007-05-27 07:46:44.406 147 18271.29 55.36 52761.61 88888.00 2007-05-27 07:46:44.906 147 18271.29 55.29 52761.78 88888.00 2007-05-27 07:46:45.406 147 18271.30 55.33 52761.69 88888.00 2007-05-27 07:46:45.906 147 18271.21 55.32 52761.57 88888.00 2007-05-27 07:46:46.406 147 18271.32 55.34 52761.63 88888.00 2007-05-27 07:46:46.906 147 18271.37 55.25 52761.74 88888.00 2007-05-27 07:46:47.406 147 18271.40 55.18 52761.76 88888.00 2007-05-27 07:46:47.906 147 18271.20 55.14 52761.61 88888.00 2007-05-27 07:46:48.406 147 18271.30 55.08 52761.57 88888.00 2007-05-27 07:46:48.906 147 18271.44 55.14 52761.66 88888.00 2007-05-27 07:46:49.406 147 18271.46 55.11 52761.70 88888.00 2007-05-27 07:46:49.906 147 18271.36 55.13 52761.69 88888.00 2007-05-27 07:46:50.406 147 18271.23 55.06 52761.64 88888.00 2007-05-27 07:46:50.906 147 18271.25 54.93 52761.56 88888.00 2007-05-27 07:46:51.406 147 18271.32 54.90 52761.57 88888.00 2007-05-27 07:46:51.906 147 18271.21 54.95 52761.52 88888.00 2007-05-27 07:46:52.406 147 18271.28 55.06 52761.54 88888.00 2007-05-27 07:46:52.906 147 18271.41 55.09 52761.59 88888.00 2007-05-27 07:46:53.406 147 18271.35 55.14 52761.66 88888.00 2007-05-27 07:46:53.906 147 18271.32 55.03 52761.61 88888.00 2007-05-27 07:46:54.406 147 18271.31 54.92 52761.75 88888.00 2007-05-27 07:46:54.906 147 18271.15 54.86 52761.71 88888.00 2007-05-27 07:46:55.406 147 18271.19 54.89 52761.68 88888.00 2007-05-27 07:46:55.906 147 18271.24 54.89 52761.75 88888.00 2007-05-27 07:46:56.406 147 18271.26 54.86 52761.78 88888.00 2007-05-27 07:46:56.906 147 18271.33 54.86 52761.75 88888.00 2007-05-27 07:46:57.406 147 18271.33 54.89 52761.69 88888.00 2007-05-27 07:46:57.906 147 18271.31 54.80 52761.75 88888.00 2007-05-27 07:46:58.406 147 18271.30 54.84 52761.69 88888.00 2007-05-27 07:46:58.906 147 18271.19 54.80 52761.48 88888.00 2007-05-27 07:46:59.406 147 18271.17 54.86 52761.57 88888.00 2007-05-27 07:46:59.906 147 18271.25 54.98 52761.76 88888.00 2007-05-27 07:47:00.406 147 18271.22 54.91 52761.88 88888.00 2007-05-27 07:47:00.906 147 18271.17 54.84 52761.82 88888.00 2007-05-27 07:47:01.406 147 18271.18 54.78 52761.78 88888.00 2007-05-27 07:47:01.906 147 18271.22 54.70 52761.67 88888.00 2007-05-27 07:47:02.406 147 18271.30 54.64 52761.61 88888.00 2007-05-27 07:47:02.906 147 18271.32 54.60 52761.68 88888.00 2007-05-27 07:47:03.406 147 18271.22 54.63 52761.68 88888.00 2007-05-27 07:47:03.906 147 18271.22 54.70 52761.66 88888.00 2007-05-27 07:47:04.406 147 18271.28 54.81 52761.65 88888.00 2007-05-27 07:47:04.906 147 18271.24 54.87 52761.63 88888.00 2007-05-27 07:47:05.406 147 18271.13 54.84 52761.71 88888.00 2007-05-27 07:47:05.906 147 18271.15 54.75 52761.70 88888.00 2007-05-27 07:47:06.406 147 18271.19 54.74 52761.67 88888.00 2007-05-27 07:47:06.906 147 18271.21 54.72 52761.53 88888.00 2007-05-27 07:47:07.406 147 18271.30 54.73 52761.55 88888.00 2007-05-27 07:47:07.906 147 18271.29 54.76 52761.67 88888.00 2007-05-27 07:47:08.406 147 18271.15 54.82 52761.65 88888.00 2007-05-27 07:47:08.906 147 18271.12 54.76 52761.53 88888.00 2007-05-27 07:47:09.406 147 18271.15 54.75 52761.67 88888.00 2007-05-27 07:47:09.906 147 18271.08 54.64 52761.78 88888.00 2007-05-27 07:47:10.406 147 18270.97 54.61 52761.83 88888.00 2007-05-27 07:47:10.906 147 18271.00 54.60 52761.84 88888.00 2007-05-27 07:47:11.406 147 18271.11 54.53 52761.72 88888.00 2007-05-27 07:47:11.906 147 18271.03 54.44 52761.66 88888.00 2007-05-27 07:47:12.406 147 18271.06 54.44 52761.74 88888.00 2007-05-27 07:47:12.906 147 18271.08 54.47 52761.87 88888.00 2007-05-27 07:47:13.406 147 18271.06 54.46 52761.88 88888.00 2007-05-27 07:47:13.906 147 18271.08 54.43 52761.79 88888.00 2007-05-27 07:47:14.406 147 18271.07 54.56 52761.75 88888.00 2007-05-27 07:47:14.906 147 18270.98 54.63 52761.71 88888.00 2007-05-27 07:47:15.406 147 18270.95 54.66 52761.75 88888.00 2007-05-27 07:47:15.906 147 18270.92 54.54 52761.81 88888.00 2007-05-27 07:47:16.406 147 18270.96 54.40 52761.78 88888.00 2007-05-27 07:47:16.906 147 18271.01 54.43 52761.76 88888.00 2007-05-27 07:47:17.406 147 18270.86 54.47 52761.87 88888.00 2007-05-27 07:47:17.906 147 18270.77 54.46 52761.91 88888.00 2007-05-27 07:47:18.406 147 18270.82 54.41 52761.92 88888.00 2007-05-27 07:47:18.906 147 18270.89 54.44 52761.95 88888.00 2007-05-27 07:47:19.406 147 18270.91 54.52 52761.95 88888.00 2007-05-27 07:47:19.906 147 18270.78 54.47 52762.06 88888.00 2007-05-27 07:47:20.406 147 18270.76 54.36 52762.17 88888.00 2007-05-27 07:47:20.906 147 18270.81 54.43 52762.23 88888.00 2007-05-27 07:47:21.406 147 18270.77 54.52 52762.22 88888.00 2007-05-27 07:47:21.906 147 18270.68 54.53 52762.19 88888.00 2007-05-27 07:47:22.406 147 18270.67 54.62 52762.16 88888.00 2007-05-27 07:47:22.906 147 18270.67 54.58 52762.18 88888.00 2007-05-27 07:47:23.406 147 18270.69 54.48 52762.18 88888.00 2007-05-27 07:47:23.906 147 18270.75 54.36 52762.22 88888.00 2007-05-27 07:47:24.406 147 18270.75 54.36 52762.28 88888.00 2007-05-27 07:47:24.906 147 18270.91 54.47 52762.17 88888.00 2007-05-27 07:47:25.406 147 18270.91 54.62 52762.14 88888.00 2007-05-27 07:47:25.906 147 18270.85 54.62 52762.09 88888.00 2007-05-27 07:47:26.406 147 18270.87 54.61 52762.27 88888.00 2007-05-27 07:47:26.906 147 18270.97 54.70 52762.21 88888.00 2007-05-27 07:47:27.406 147 18271.01 54.72 52762.22 88888.00 2007-05-27 07:47:27.906 147 18270.93 54.58 52762.35 88888.00 2007-05-27 07:47:28.406 147 18270.98 54.61 52762.30 88888.00 2007-05-27 07:47:28.906 147 18270.81 54.69 52762.28 88888.00 2007-05-27 07:47:29.406 147 18271.02 54.72 52762.18 88888.00 2007-05-27 07:47:29.906 147 18271.11 54.71 52762.22 88888.00 2007-05-27 07:47:30.406 147 18271.06 54.76 52762.24 88888.00 2007-05-27 07:47:30.906 147 18270.93 54.75 52762.22 88888.00 2007-05-27 07:47:31.406 147 18271.01 54.82 52762.23 88888.00 2007-05-27 07:47:31.906 147 18270.89 54.86 52762.42 88888.00 2007-05-27 07:47:32.406 147 18270.82 54.88 52762.49 88888.00 2007-05-27 07:47:32.906 147 18271.00 54.89 52762.47 88888.00 2007-05-27 07:47:33.406 147 18270.79 54.88 52762.45 88888.00 2007-05-27 07:47:33.906 147 18270.80 54.82 52762.48 88888.00 2007-05-27 07:47:34.406 147 18270.84 54.89 52762.49 88888.00 2007-05-27 07:47:34.906 147 18270.88 54.99 52762.42 88888.00 2007-05-27 07:47:35.406 147 18270.85 54.97 52762.34 88888.00 2007-05-27 07:47:35.906 147 18270.76 54.96 52762.41 88888.00 2007-05-27 07:47:36.406 147 18270.76 55.07 52762.49 88888.00 2007-05-27 07:47:36.906 147 18270.86 55.06 52762.42 88888.00 2007-05-27 07:47:37.406 147 18270.80 54.96 52762.47 88888.00 2007-05-27 07:47:37.906 147 18270.74 54.96 52762.39 88888.00 2007-05-27 07:47:38.406 147 18270.80 54.92 52762.46 88888.00 2007-05-27 07:47:38.906 147 18270.71 54.96 52762.36 88888.00 2007-05-27 07:47:39.406 147 18270.56 54.96 52762.32 88888.00 2007-05-27 07:47:39.906 147 18270.45 54.93 52762.36 88888.00 2007-05-27 07:47:40.406 147 18270.49 54.89 52762.41 88888.00 2007-05-27 07:47:40.906 147 18270.35 54.95 52762.49 88888.00 2007-05-27 07:47:41.406 147 18270.39 54.89 52762.51 88888.00 2007-05-27 07:47:41.906 147 18270.37 54.82 52762.44 88888.00 2007-05-27 07:47:42.406 147 18270.44 54.82 52762.41 88888.00 2007-05-27 07:47:42.906 147 18270.41 54.82 52762.37 88888.00 2007-05-27 07:47:43.406 147 18270.46 54.86 52762.47 88888.00 2007-05-27 07:47:43.906 147 18270.61 54.91 52762.50 88888.00 2007-05-27 07:47:44.406 147 18270.71 54.81 52762.53 88888.00 2007-05-27 07:47:44.906 147 18270.66 54.80 52762.58 88888.00 2007-05-27 07:47:45.406 147 18270.54 54.80 52762.59 88888.00 2007-05-27 07:47:45.906 147 18270.54 54.84 52762.52 88888.00 2007-05-27 07:47:46.406 147 18270.48 54.80 52762.38 88888.00 2007-05-27 07:47:46.906 147 18270.60 54.82 52762.38 88888.00 2007-05-27 07:47:47.406 147 18270.65 54.90 52762.40 88888.00 2007-05-27 07:47:47.906 147 18270.81 54.82 52762.45 88888.00 2007-05-27 07:47:48.406 147 18270.93 54.84 52762.45 88888.00 2007-05-27 07:47:48.906 147 18270.91 54.86 52762.44 88888.00 2007-05-27 07:47:49.406 147 18270.95 54.95 52762.37 88888.00 2007-05-27 07:47:49.906 147 18271.07 54.92 52762.37 88888.00 2007-05-27 07:47:50.406 147 18271.00 54.91 52762.38 88888.00 2007-05-27 07:47:50.906 147 18270.90 54.86 52762.46 88888.00 2007-05-27 07:47:51.406 147 18270.80 54.78 52762.35 88888.00 2007-05-27 07:47:51.906 147 18270.71 54.89 52762.47 88888.00 2007-05-27 07:47:52.406 147 18270.79 54.96 52762.40 88888.00 2007-05-27 07:47:52.906 147 18270.93 54.95 52762.45 88888.00 2007-05-27 07:47:53.406 147 18270.82 54.90 52762.41 88888.00 2007-05-27 07:47:53.906 147 18270.75 54.89 52762.50 88888.00 2007-05-27 07:47:54.406 147 18270.64 54.88 52762.58 88888.00 2007-05-27 07:47:54.906 147 18270.63 54.95 52762.47 88888.00 2007-05-27 07:47:55.406 147 18270.48 55.00 52762.51 88888.00 2007-05-27 07:47:55.906 147 18270.42 54.97 52762.56 88888.00 2007-05-27 07:47:56.406 147 18270.48 54.88 52762.53 88888.00 2007-05-27 07:47:56.906 147 18270.65 54.85 52762.51 88888.00 2007-05-27 07:47:57.406 147 18270.60 54.77 52762.53 88888.00 2007-05-27 07:47:57.906 147 18270.52 54.76 52762.57 88888.00 2007-05-27 07:47:58.406 147 18270.47 54.77 52762.68 88888.00 2007-05-27 07:47:58.906 147 18270.49 54.80 52762.65 88888.00 2007-05-27 07:47:59.406 147 18270.48 54.73 52762.53 88888.00 2007-05-27 07:47:59.906 147 18270.45 54.68 52762.61 88888.00 2007-05-27 07:48:00.406 147 18270.34 54.61 52762.62 88888.00 2007-05-27 07:48:00.906 147 18270.33 54.61 52762.64 88888.00 2007-05-27 07:48:01.406 147 18270.34 54.65 52762.61 88888.00 2007-05-27 07:48:01.906 147 18270.36 54.65 52762.69 88888.00 2007-05-27 07:48:02.406 147 18270.38 54.54 52762.69 88888.00 2007-05-27 07:48:02.906 147 18270.41 54.54 52762.77 88888.00 2007-05-27 07:48:03.406 147 18270.48 54.64 52762.73 88888.00 2007-05-27 07:48:03.906 147 18270.45 54.69 52762.71 88888.00 2007-05-27 07:48:04.406 147 18270.43 54.61 52762.79 88888.00 2007-05-27 07:48:04.906 147 18270.39 54.54 52762.68 88888.00 2007-05-27 07:48:05.406 147 18270.44 54.44 52762.49 88888.00 2007-05-27 07:48:05.906 147 18270.47 54.41 52762.55 88888.00 2007-05-27 07:48:06.406 147 18270.54 54.45 52762.53 88888.00 2007-05-27 07:48:06.906 147 18270.60 54.45 52762.56 88888.00 2007-05-27 07:48:07.406 147 18270.56 54.36 52762.67 88888.00 2007-05-27 07:48:07.906 147 18270.48 54.31 52762.84 88888.00 2007-05-27 07:48:08.406 147 18270.52 54.33 52762.83 88888.00 2007-05-27 07:48:08.906 147 18270.49 54.27 52762.75 88888.00 2007-05-27 07:48:09.406 147 18270.49 54.23 52762.67 88888.00 2007-05-27 07:48:09.906 147 18270.60 54.29 52762.68 88888.00 2007-05-27 07:48:10.406 147 18270.81 54.20 52762.81 88888.00 2007-05-27 07:48:10.906 147 18270.66 54.14 52762.83 88888.00 2007-05-27 07:48:11.406 147 18270.55 54.12 52762.72 88888.00 2007-05-27 07:48:11.906 147 18270.70 54.03 52762.60 88888.00 2007-05-27 07:48:12.406 147 18270.65 53.96 52762.58 88888.00 2007-05-27 07:48:12.906 147 18270.55 53.88 52762.58 88888.00 2007-05-27 07:48:13.406 147 18270.58 53.94 52762.64 88888.00 2007-05-27 07:48:13.906 147 18270.82 53.80 52762.73 88888.00 2007-05-27 07:48:14.406 147 18270.86 53.76 52762.75 88888.00 2007-05-27 07:48:14.906 147 18270.80 53.76 52762.79 88888.00 2007-05-27 07:48:15.406 147 18270.79 53.76 52762.76 88888.00 2007-05-27 07:48:15.906 147 18270.81 53.70 52762.80 88888.00 2007-05-27 07:48:16.406 147 18270.87 53.67 52762.67 88888.00 2007-05-27 07:48:16.906 147 18270.79 53.73 52762.64 88888.00 2007-05-27 07:48:17.406 147 18270.73 53.68 52762.61 88888.00 2007-05-27 07:48:17.906 147 18270.81 53.73 52762.74 88888.00 2007-05-27 07:48:18.406 147 18270.66 53.70 52762.76 88888.00 2007-05-27 07:48:18.906 147 18270.60 53.68 52762.65 88888.00 2007-05-27 07:48:19.406 147 18270.61 53.64 52762.70 88888.00 2007-05-27 07:48:19.906 147 18270.47 53.77 52762.82 88888.00 2007-05-27 07:48:20.406 147 18270.52 53.76 52762.87 88888.00 2007-05-27 07:48:20.906 147 18270.56 53.85 52762.85 88888.00 2007-05-27 07:48:21.406 147 18270.59 53.85 52762.85 88888.00 2007-05-27 07:48:21.906 147 18270.54 53.78 52762.77 88888.00 2007-05-27 07:48:22.406 147 18270.42 53.81 52762.75 88888.00 2007-05-27 07:48:22.906 147 18270.34 53.80 52762.88 88888.00 2007-05-27 07:48:23.406 147 18270.26 53.88 52762.80 88888.00 2007-05-27 07:48:23.906 147 18270.31 53.89 52762.88 88888.00 2007-05-27 07:48:24.406 147 18270.31 53.93 52763.02 88888.00 2007-05-27 07:48:24.906 147 18270.21 53.98 52762.86 88888.00 2007-05-27 07:48:25.406 147 18270.17 54.00 52762.84 88888.00 2007-05-27 07:48:25.906 147 18270.05 54.14 52763.04 88888.00 2007-05-27 07:48:26.406 147 18270.08 54.18 52763.11 88888.00 2007-05-27 07:48:26.906 147 18269.95 54.19 52762.98 88888.00 2007-05-27 07:48:27.406 147 18269.87 54.21 52763.03 88888.00 2007-05-27 07:48:27.906 147 18269.91 54.29 52763.00 88888.00 2007-05-27 07:48:28.406 147 18269.77 54.36 52762.92 88888.00 2007-05-27 07:48:28.906 147 18269.76 54.39 52763.04 88888.00 2007-05-27 07:48:29.406 147 18269.62 54.46 52763.16 88888.00 2007-05-27 07:48:29.906 147 18269.52 54.47 52763.17 88888.00 2007-05-27 07:48:30.406 147 18269.58 54.51 52763.02 88888.00 2007-05-27 07:48:30.906 147 18269.59 54.51 52762.98 88888.00 2007-05-27 07:48:31.406 147 18269.57 54.60 52762.97 88888.00 2007-05-27 07:48:31.906 147 18269.55 54.65 52762.91 88888.00 2007-05-27 07:48:32.406 147 18269.41 54.72 52762.96 88888.00 2007-05-27 07:48:32.906 147 18269.30 54.80 52763.04 88888.00 2007-05-27 07:48:33.406 147 18269.30 54.90 52763.28 88888.00 2007-05-27 07:48:33.906 147 18269.36 54.85 52763.28 88888.00 2007-05-27 07:48:34.406 147 18269.34 54.80 52763.18 88888.00 2007-05-27 07:48:34.906 147 18269.30 54.76 52763.08 88888.00 2007-05-27 07:48:35.406 147 18269.33 54.76 52763.11 88888.00 2007-05-27 07:48:35.906 147 18269.55 54.84 52763.15 88888.00 2007-05-27 07:48:36.406 147 18269.50 54.79 52763.09 88888.00 2007-05-27 07:48:36.906 147 18269.33 54.64 52762.94 88888.00 2007-05-27 07:48:37.406 147 18269.30 54.59 52762.93 88888.00 2007-05-27 07:48:37.906 147 18269.35 54.55 52762.97 88888.00 2007-05-27 07:48:38.406 147 18269.35 54.57 52762.96 88888.00 2007-05-27 07:48:38.906 147 18269.36 54.56 52762.86 88888.00 2007-05-27 07:48:39.406 147 18269.43 54.52 52762.85 88888.00 2007-05-27 07:48:39.906 147 18269.55 54.45 52762.85 88888.00 2007-05-27 07:48:40.406 147 18269.80 54.40 52762.91 88888.00 2007-05-27 07:48:40.906 147 18269.65 54.36 52762.87 88888.00 2007-05-27 07:48:41.406 147 18269.70 54.32 52762.90 88888.00 2007-05-27 07:48:41.906 147 18269.78 54.27 52762.88 88888.00 2007-05-27 07:48:42.406 147 18269.79 54.26 52762.88 88888.00 2007-05-27 07:48:42.906 147 18269.84 54.29 52762.82 88888.00 2007-05-27 07:48:43.406 147 18269.88 54.15 52762.79 88888.00 2007-05-27 07:48:43.906 147 18269.87 54.10 52762.80 88888.00 2007-05-27 07:48:44.406 147 18269.90 54.11 52762.62 88888.00 2007-05-27 07:48:44.906 147 18270.02 54.16 52762.51 88888.00 2007-05-27 07:48:45.406 147 18270.01 54.16 52762.61 88888.00 2007-05-27 07:48:45.906 147 18269.93 54.10 52762.62 88888.00 2007-05-27 07:48:46.406 147 18270.05 54.10 52762.71 88888.00 2007-05-27 07:48:46.906 147 18270.05 54.10 52762.74 88888.00 2007-05-27 07:48:47.406 147 18270.03 54.08 52762.63 88888.00 2007-05-27 07:48:47.906 147 18270.21 54.08 52762.74 88888.00 2007-05-27 07:48:48.406 147 18270.37 54.13 52762.82 88888.00 2007-05-27 07:48:48.906 147 18270.52 54.20 52762.75 88888.00 2007-05-27 07:48:49.406 147 18270.53 54.25 52762.75 88888.00 2007-05-27 07:48:49.906 147 18270.47 54.25 52762.85 88888.00 2007-05-27 07:48:50.406 147 18270.55 54.33 52762.92 88888.00 2007-05-27 07:48:50.906 147 18270.47 54.38 52763.00 88888.00 2007-05-27 07:48:51.406 147 18270.43 54.35 52762.96 88888.00 2007-05-27 07:48:51.906 147 18270.32 54.29 52762.85 88888.00 2007-05-27 07:48:52.406 147 18270.33 54.33 52762.73 88888.00 2007-05-27 07:48:52.906 147 18270.25 54.38 52762.81 88888.00 2007-05-27 07:48:53.406 147 18270.14 54.47 52762.84 88888.00 2007-05-27 07:48:53.906 147 18270.13 54.53 52762.99 88888.00 2007-05-27 07:48:54.406 147 18270.10 54.61 52763.13 88888.00 2007-05-27 07:48:54.906 147 18270.03 54.64 52763.09 88888.00 2007-05-27 07:48:55.406 147 18269.95 54.68 52763.11 88888.00 2007-05-27 07:48:55.906 147 18269.84 54.78 52763.10 88888.00 2007-05-27 07:48:56.406 147 18269.77 54.81 52763.16 88888.00 2007-05-27 07:48:56.906 147 18269.69 54.82 52763.28 88888.00 2007-05-27 07:48:57.406 147 18269.72 54.89 52763.31 88888.00 2007-05-27 07:48:57.906 147 18269.57 54.86 52763.48 88888.00 2007-05-27 07:48:58.406 147 18269.40 54.88 52763.60 88888.00 2007-05-27 07:48:58.906 147 18269.35 54.96 52763.49 88888.00 2007-05-27 07:48:59.406 147 18269.41 55.05 52763.51 88888.00 2007-05-27 07:48:59.906 147 18269.40 55.16 52763.48 88888.00 2007-05-27 07:49:00.406 147 18269.33 55.25 52763.46 88888.00 2007-05-27 07:49:00.906 147 18269.28 55.23 52763.57 88888.00 2007-05-27 07:49:01.406 147 18269.21 55.13 52763.65 88888.00 2007-05-27 07:49:01.906 147 18269.12 55.16 52763.67 88888.00 2007-05-27 07:49:02.406 147 18269.13 55.22 52763.69 88888.00 2007-05-27 07:49:02.906 147 18269.13 55.29 52763.64 88888.00 2007-05-27 07:49:03.406 147 18269.17 55.37 52763.63 88888.00 2007-05-27 07:49:03.906 147 18269.08 55.42 52763.57 88888.00 2007-05-27 07:49:04.406 147 18269.19 55.34 52763.50 88888.00 2007-05-27 07:49:04.906 147 18269.13 55.38 52763.44 88888.00 2007-05-27 07:49:05.406 147 18268.94 55.42 52763.52 88888.00 2007-05-27 07:49:05.906 147 18269.03 55.29 52763.65 88888.00 2007-05-27 07:49:06.406 147 18269.11 55.31 52763.63 88888.00 2007-05-27 07:49:06.906 147 18269.18 55.28 52763.60 88888.00 2007-05-27 07:49:07.406 147 18269.21 55.22 52763.54 88888.00 2007-05-27 07:49:07.906 147 18269.11 55.15 52763.44 88888.00 2007-05-27 07:49:08.406 147 18269.21 55.18 52763.43 88888.00 2007-05-27 07:49:08.906 147 18269.24 55.30 52763.42 88888.00 2007-05-27 07:49:09.406 147 18269.26 55.41 52763.39 88888.00 2007-05-27 07:49:09.906 147 18269.28 55.43 52763.45 88888.00 2007-05-27 07:49:10.406 147 18269.39 55.40 52763.45 88888.00 2007-05-27 07:49:10.906 147 18269.67 55.39 52763.46 88888.00 2007-05-27 07:49:11.406 147 18269.71 55.38 52763.44 88888.00 2007-05-27 07:49:11.906 147 18269.71 55.32 52763.44 88888.00 2007-05-27 07:49:12.406 147 18269.93 55.26 52763.40 88888.00 2007-05-27 07:49:12.906 147 18269.89 55.19 52763.32 88888.00 2007-05-27 07:49:13.406 147 18269.91 55.18 52763.27 88888.00 2007-05-27 07:49:13.906 147 18269.93 55.24 52763.25 88888.00 2007-05-27 07:49:14.406 147 18269.99 55.25 52763.28 88888.00 2007-05-27 07:49:14.906 147 18270.05 55.20 52763.11 88888.00 2007-05-27 07:49:15.406 147 18270.17 55.12 52763.11 88888.00 2007-05-27 07:49:15.906 147 18270.11 55.09 52763.21 88888.00 2007-05-27 07:49:16.406 147 18270.19 55.09 52763.21 88888.00 2007-05-27 07:49:16.906 147 18270.13 55.10 52763.17 88888.00 2007-05-27 07:49:17.406 147 18270.23 55.09 52763.16 88888.00 2007-05-27 07:49:17.906 147 18270.21 55.10 52763.16 88888.00 2007-05-27 07:49:18.406 147 18270.19 55.12 52763.37 88888.00 2007-05-27 07:49:18.906 147 18270.10 55.08 52763.37 88888.00 2007-05-27 07:49:19.406 147 18270.13 55.04 52763.37 88888.00 2007-05-27 07:49:19.906 147 18270.23 55.04 52763.35 88888.00 2007-05-27 07:49:20.406 147 18270.32 55.05 52763.38 88888.00 2007-05-27 07:49:20.906 147 18270.39 55.07 52763.33 88888.00 2007-05-27 07:49:21.406 147 18270.30 55.10 52763.50 88888.00 2007-05-27 07:49:21.906 147 18270.36 55.09 52763.54 88888.00 2007-05-27 07:49:22.406 147 18270.36 55.11 52763.48 88888.00 2007-05-27 07:49:22.906 147 18270.28 55.12 52763.38 88888.00 2007-05-27 07:49:23.406 147 18270.45 55.10 52763.43 88888.00 2007-05-27 07:49:23.906 147 18270.48 55.09 52763.37 88888.00 2007-05-27 07:49:24.406 147 18270.37 55.12 52763.34 88888.00 2007-05-27 07:49:24.906 147 18270.35 55.16 52763.41 88888.00 2007-05-27 07:49:25.406 147 18270.20 55.16 52763.45 88888.00 2007-05-27 07:49:25.906 147 18270.09 55.14 52763.37 88888.00 2007-05-27 07:49:26.406 147 18270.19 55.26 52763.28 88888.00 2007-05-27 07:49:26.906 147 18270.23 55.38 52763.20 88888.00 2007-05-27 07:49:27.406 147 18270.02 55.37 52763.27 88888.00 2007-05-27 07:49:27.906 147 18269.90 55.25 52763.41 88888.00 2007-05-27 07:49:28.406 147 18269.93 55.26 52763.40 88888.00 2007-05-27 07:49:28.906 147 18270.02 55.30 52763.31 88888.00 2007-05-27 07:49:29.406 147 18269.93 55.36 52763.41 88888.00 2007-05-27 07:49:29.906 147 18269.84 55.37 52763.53 88888.00 2007-05-27 07:49:30.406 147 18269.79 55.38 52763.51 88888.00 2007-05-27 07:49:30.906 147 18269.84 55.41 52763.61 88888.00 2007-05-27 07:49:31.406 147 18269.99 55.51 52763.63 88888.00 2007-05-27 07:49:31.906 147 18269.94 55.56 52763.55 88888.00 2007-05-27 07:49:32.406 147 18270.04 55.62 52763.55 88888.00 2007-05-27 07:49:32.906 147 18270.14 55.67 52763.44 88888.00 2007-05-27 07:49:33.406 147 18270.02 55.55 52763.41 88888.00 2007-05-27 07:49:33.906 147 18269.88 55.52 52763.54 88888.00 2007-05-27 07:49:34.406 147 18269.72 55.52 52763.62 88888.00 2007-05-27 07:49:34.906 147 18269.68 55.53 52763.72 88888.00 2007-05-27 07:49:35.406 147 18269.76 55.45 52763.67 88888.00 2007-05-27 07:49:35.906 147 18269.79 55.54 52763.67 88888.00 2007-05-27 07:49:36.406 147 18269.84 55.61 52763.61 88888.00 2007-05-27 07:49:36.906 147 18269.90 55.60 52763.57 88888.00 2007-05-27 07:49:37.406 147 18269.93 55.62 52763.69 88888.00 2007-05-27 07:49:37.906 147 18269.89 55.67 52763.57 88888.00 2007-05-27 07:49:38.406 147 18269.88 55.68 52763.54 88888.00 2007-05-27 07:49:38.906 147 18269.83 55.67 52763.54 88888.00 2007-05-27 07:49:39.406 147 18269.81 55.63 52763.54 88888.00 2007-05-27 07:49:39.906 147 18269.87 55.65 52763.55 88888.00 2007-05-27 07:49:40.406 147 18269.91 55.71 52763.55 88888.00 2007-05-27 07:49:40.906 147 18269.87 55.98 52763.61 88888.00 2007-05-27 07:49:41.406 147 18269.84 56.07 52763.55 88888.00 2007-05-27 07:49:41.906 147 18269.98 55.96 52763.56 88888.00 2007-05-27 07:49:42.406 147 18270.02 55.96 52763.62 88888.00 2007-05-27 07:49:42.906 147 18269.91 56.02 52763.71 88888.00 2007-05-27 07:49:43.406 147 18269.81 56.00 52763.63 88888.00 2007-05-27 07:49:43.906 147 18269.72 56.05 52763.69 88888.00 2007-05-27 07:49:44.406 147 18269.66 55.95 52763.68 88888.00 2007-05-27 07:49:44.906 147 18269.67 55.96 52763.62 88888.00 2007-05-27 07:49:45.406 147 18269.68 56.07 52763.58 88888.00 2007-05-27 07:49:45.906 147 18269.72 56.11 52763.64 88888.00 2007-05-27 07:49:46.406 147 18269.61 56.10 52763.68 88888.00 2007-05-27 07:49:46.906 147 18269.55 56.13 52763.66 88888.00 2007-05-27 07:49:47.406 147 18269.54 56.15 52763.69 88888.00 2007-05-27 07:49:47.906 147 18269.57 56.21 52763.63 88888.00 2007-05-27 07:49:48.406 147 18269.60 56.24 52763.58 88888.00 2007-05-27 07:49:48.906 147 18269.56 56.28 52763.68 88888.00 2007-05-27 07:49:49.406 147 18269.56 56.29 52763.61 88888.00 2007-05-27 07:49:49.906 147 18269.51 56.21 52763.66 88888.00 2007-05-27 07:49:50.406 147 18269.38 56.12 52763.78 88888.00 2007-05-27 07:49:50.906 147 18269.49 56.11 52763.84 88888.00 2007-05-27 07:49:51.406 147 18269.55 56.07 52763.84 88888.00 2007-05-27 07:49:51.906 147 18269.33 56.13 52763.79 88888.00 2007-05-27 07:49:52.406 147 18269.33 56.11 52763.80 88888.00 2007-05-27 07:49:52.906 147 18269.30 56.09 52763.71 88888.00 2007-05-27 07:49:53.406 147 18269.29 56.08 52763.75 88888.00 2007-05-27 07:49:53.906 147 18269.25 56.06 52763.83 88888.00 2007-05-27 07:49:54.406 147 18269.12 56.00 52763.74 88888.00 2007-05-27 07:49:54.906 147 18269.12 55.98 52763.74 88888.00 2007-05-27 07:49:55.406 147 18269.12 56.07 52763.74 88888.00 2007-05-27 07:49:55.906 147 18269.14 56.24 52763.67 88888.00 2007-05-27 07:49:56.406 147 18269.08 56.33 52763.56 88888.00 2007-05-27 07:49:56.906 147 18269.02 56.29 52763.54 88888.00 2007-05-27 07:49:57.406 147 18269.04 56.26 52763.72 88888.00 2007-05-27 07:49:57.906 147 18269.33 56.25 52763.67 88888.00 2007-05-27 07:49:58.406 147 18269.30 56.21 52763.89 88888.00 2007-05-27 07:49:58.906 147 18269.34 56.16 52764.03 88888.00 2007-05-27 07:49:59.406 147 18269.39 56.18 52763.98 88888.00 2007-05-27 07:49:59.906 147 18269.39 56.25 52763.85 88888.00 2007-05-27 07:50:00.406 147 18269.30 56.29 52763.79 88888.00 2007-05-27 07:50:00.906 147 18269.33 56.21 52763.77 88888.00 2007-05-27 07:50:01.406 147 18269.37 56.04 52763.78 88888.00 2007-05-27 07:50:01.906 147 18269.33 56.07 52763.72 88888.00 2007-05-27 07:50:02.406 147 18269.33 56.12 52763.55 88888.00 2007-05-27 07:50:02.906 147 18269.34 56.16 52763.66 88888.00 2007-05-27 07:50:03.406 147 18269.38 56.10 52763.72 88888.00 2007-05-27 07:50:03.906 147 18269.44 56.06 52763.72 88888.00 2007-05-27 07:50:04.406 147 18269.36 56.01 52763.69 88888.00 2007-05-27 07:50:04.906 147 18269.37 56.06 52763.80 88888.00 2007-05-27 07:50:05.406 147 18269.25 56.16 52763.77 88888.00 2007-05-27 07:50:05.906 147 18269.12 56.24 52763.66 88888.00 2007-05-27 07:50:06.406 147 18269.28 56.13 52763.68 88888.00 2007-05-27 07:50:06.906 147 18269.39 56.01 52763.74 88888.00 2007-05-27 07:50:07.406 147 18269.28 56.11 52763.71 88888.00 2007-05-27 07:50:07.906 147 18269.32 56.21 52763.69 88888.00 2007-05-27 07:50:08.406 147 18269.28 56.29 52763.90 88888.00 2007-05-27 07:50:08.906 147 18269.27 56.25 52764.02 88888.00 2007-05-27 07:50:09.406 147 18269.29 56.19 52763.88 88888.00 2007-05-27 07:50:09.906 147 18269.29 56.25 52763.83 88888.00 2007-05-27 07:50:10.406 147 18269.22 56.30 52763.80 88888.00 2007-05-27 07:50:10.906 147 18269.30 56.24 52763.84 88888.00 2007-05-27 07:50:11.406 147 18269.28 56.21 52763.87 88888.00 2007-05-27 07:50:11.906 147 18269.22 56.06 52763.84 88888.00 2007-05-27 07:50:12.406 147 18269.21 55.96 52763.69 88888.00 2007-05-27 07:50:12.906 147 18269.16 55.92 52763.81 88888.00 2007-05-27 07:50:13.406 147 18269.12 56.01 52763.81 88888.00 2007-05-27 07:50:13.906 147 18269.04 56.09 52763.71 88888.00 2007-05-27 07:50:14.406 147 18269.11 56.19 52763.81 88888.00 2007-05-27 07:50:14.906 147 18269.22 56.12 52763.88 88888.00 2007-05-27 07:50:15.406 147 18269.30 56.00 52763.74 88888.00 2007-05-27 07:50:15.906 147 18269.32 56.00 52763.49 88888.00 2007-05-27 07:50:16.406 147 18269.29 56.09 52763.46 88888.00 2007-05-27 07:50:16.906 147 18269.22 56.21 52763.45 88888.00 2007-05-27 07:50:17.406 147 18269.26 56.23 52763.48 88888.00 2007-05-27 07:50:17.906 147 18269.21 56.30 52763.49 88888.00 2007-05-27 07:50:18.406 147 18269.24 56.33 52763.63 88888.00 2007-05-27 07:50:18.906 147 18269.33 56.38 52763.68 88888.00 2007-05-27 07:50:19.406 147 18269.30 56.29 52763.68 88888.00 2007-05-27 07:50:19.906 147 18269.23 56.18 52763.72 88888.00 2007-05-27 07:50:20.406 147 18269.21 56.18 52763.64 88888.00 2007-05-27 07:50:20.906 147 18269.23 56.19 52763.65 88888.00 2007-05-27 07:50:21.406 147 18269.32 56.08 52763.72 88888.00 2007-05-27 07:50:21.906 147 18269.36 56.06 52763.77 88888.00 2007-05-27 07:50:22.406 147 18269.27 56.13 52763.66 88888.00 2007-05-27 07:50:22.906 147 18269.28 56.15 52763.76 88888.00 2007-05-27 07:50:23.406 147 18269.23 56.19 52763.89 88888.00 2007-05-27 07:50:23.906 147 18269.33 56.12 52763.71 88888.00 2007-05-27 07:50:24.406 147 18269.29 56.18 52763.61 88888.00 2007-05-27 07:50:24.906 147 18269.33 56.25 52763.52 88888.00 2007-05-27 07:50:25.406 147 18269.39 56.24 52763.49 88888.00 2007-05-27 07:50:25.906 147 18269.37 56.20 52763.51 88888.00 2007-05-27 07:50:26.406 147 18269.38 56.14 52763.50 88888.00 2007-05-27 07:50:26.906 147 18269.37 56.18 52763.58 88888.00 2007-05-27 07:50:27.406 147 18269.36 56.21 52763.64 88888.00 2007-05-27 07:50:27.906 147 18269.41 56.21 52763.63 88888.00 2007-05-27 07:50:28.406 147 18269.40 56.21 52763.74 88888.00 2007-05-27 07:50:28.906 147 18269.40 56.20 52763.84 88888.00 2007-05-27 07:50:29.406 147 18269.58 56.24 52763.73 88888.00 2007-05-27 07:50:29.906 147 18269.66 56.27 52763.75 88888.00 2007-05-27 07:50:30.406 147 18269.43 56.21 52763.73 88888.00 2007-05-27 07:50:30.906 147 18269.47 56.24 52763.67 88888.00 2007-05-27 07:50:31.406 147 18269.46 56.40 52763.66 88888.00 2007-05-27 07:50:31.906 147 18269.39 56.54 52763.66 88888.00 2007-05-27 07:50:32.406 147 18269.57 56.43 52763.72 88888.00 2007-05-27 07:50:32.906 147 18269.59 56.36 52763.69 88888.00 2007-05-27 07:50:33.406 147 18269.41 56.33 52763.62 88888.00 2007-05-27 07:50:33.906 147 18269.30 56.31 52763.71 88888.00 2007-05-27 07:50:34.406 147 18269.30 56.32 52763.68 88888.00 2007-05-27 07:50:34.906 147 18269.52 56.34 52763.75 88888.00 2007-05-27 07:50:35.406 147 18269.54 56.27 52763.77 88888.00 2007-05-27 07:50:35.906 147 18269.34 56.25 52763.89 88888.00 2007-05-27 07:50:36.406 147 18269.17 56.27 52763.87 88888.00 2007-05-27 07:50:36.906 147 18269.06 56.31 52763.76 88888.00 2007-05-27 07:50:37.406 147 18269.00 56.29 52763.75 88888.00 2007-05-27 07:50:37.906 147 18268.98 56.31 52763.87 88888.00 2007-05-27 07:50:38.406 147 18268.93 56.30 52763.98 88888.00 2007-05-27 07:50:38.906 147 18268.84 56.30 52764.03 88888.00 2007-05-27 07:50:39.406 147 18268.78 56.31 52763.99 88888.00 2007-05-27 07:50:39.906 147 18268.93 56.31 52764.00 88888.00 2007-05-27 07:50:40.406 147 18268.93 56.34 52763.96 88888.00 2007-05-27 07:50:40.906 147 18268.89 56.38 52764.10 88888.00 2007-05-27 07:50:41.406 147 18269.05 56.38 52764.03 88888.00 2007-05-27 07:50:41.906 147 18269.05 56.37 52763.98 88888.00 2007-05-27 07:50:42.406 147 18269.06 56.43 52763.91 88888.00 2007-05-27 07:50:42.906 147 18269.03 56.49 52763.90 88888.00 2007-05-27 07:50:43.406 147 18268.85 56.57 52764.00 88888.00 2007-05-27 07:50:43.906 147 18268.79 56.55 52763.98 88888.00 2007-05-27 07:50:44.406 147 18268.82 56.58 52763.95 88888.00 2007-05-27 07:50:44.906 147 18268.83 56.67 52763.93 88888.00 2007-05-27 07:50:45.406 147 18268.91 56.68 52764.00 88888.00 2007-05-27 07:50:45.906 147 18268.76 56.60 52763.93 88888.00 2007-05-27 07:50:46.406 147 18268.80 56.64 52763.97 88888.00 2007-05-27 07:50:46.906 147 18268.81 56.78 52764.12 88888.00 2007-05-27 07:50:47.406 147 18268.76 56.79 52764.13 88888.00 2007-05-27 07:50:47.906 147 18268.64 56.77 52764.14 88888.00 2007-05-27 07:50:48.406 147 18268.70 56.86 52764.06 88888.00 2007-05-27 07:50:48.906 147 18268.75 56.87 52764.14 88888.00 2007-05-27 07:50:49.406 147 18268.87 56.91 52764.13 88888.00 2007-05-27 07:50:49.906 147 18269.09 56.93 52764.09 88888.00 2007-05-27 07:50:50.406 147 18269.07 56.95 52764.20 88888.00 2007-05-27 07:50:50.906 147 18269.03 56.94 52764.27 88888.00 2007-05-27 07:50:51.406 147 18268.92 56.99 52764.34 88888.00 2007-05-27 07:50:51.906 147 18268.67 56.94 52764.36 88888.00 2007-05-27 07:50:52.406 147 18268.72 57.00 52764.30 88888.00 2007-05-27 07:50:52.906 147 18268.84 57.03 52764.29 88888.00 2007-05-27 07:50:53.406 147 18268.74 57.03 52764.42 88888.00 2007-05-27 07:50:53.906 147 18268.64 56.97 52764.37 88888.00 2007-05-27 07:50:54.406 147 18268.57 57.05 52764.35 88888.00 2007-05-27 07:50:54.906 147 18268.61 57.09 52764.22 88888.00 2007-05-27 07:50:55.406 147 18268.68 57.08 52764.29 88888.00 2007-05-27 07:50:55.906 147 18268.81 57.20 52764.30 88888.00 2007-05-27 07:50:56.406 147 18268.83 57.19 52764.31 88888.00 2007-05-27 07:50:56.906 147 18268.90 57.13 52764.29 88888.00 2007-05-27 07:50:57.406 147 18268.93 57.18 52764.18 88888.00 2007-05-27 07:50:57.906 147 18268.93 57.32 52764.18 88888.00 2007-05-27 07:50:58.406 147 18268.86 57.35 52764.18 88888.00 2007-05-27 07:50:58.906 147 18268.83 57.32 52764.15 88888.00 2007-05-27 07:50:59.406 147 18268.72 57.43 52764.20 88888.00 2007-05-27 07:50:59.906 147 18268.73 57.44 52764.26 88888.00 2007-05-27 07:51:00.406 147 18268.76 57.38 52764.33 88888.00 2007-05-27 07:51:00.906 147 18268.72 57.40 52764.37 88888.00 2007-05-27 07:51:01.406 147 18268.73 57.44 52764.41 88888.00 2007-05-27 07:51:01.906 147 18268.72 57.38 52764.43 88888.00 2007-05-27 07:51:02.406 147 18268.68 57.41 52764.33 88888.00 2007-05-27 07:51:02.906 147 18268.73 57.44 52764.25 88888.00 2007-05-27 07:51:03.406 147 18268.84 57.44 52764.30 88888.00 2007-05-27 07:51:03.906 147 18268.82 57.40 52764.35 88888.00 2007-05-27 07:51:04.406 147 18268.80 57.34 52764.31 88888.00 2007-05-27 07:51:04.906 147 18268.76 57.37 52764.24 88888.00 2007-05-27 07:51:05.406 147 18268.82 57.36 52764.26 88888.00 2007-05-27 07:51:05.906 147 18268.71 57.37 52764.21 88888.00 2007-05-27 07:51:06.406 147 18268.70 57.48 52764.15 88888.00 2007-05-27 07:51:06.906 147 18268.69 57.41 52764.25 88888.00 2007-05-27 07:51:07.406 147 18268.78 57.40 52764.24 88888.00 2007-05-27 07:51:07.906 147 18268.67 57.26 52764.25 88888.00 2007-05-27 07:51:08.406 147 18268.71 57.24 52764.25 88888.00 2007-05-27 07:51:08.906 147 18268.69 57.34 52764.16 88888.00 2007-05-27 07:51:09.406 147 18268.75 57.44 52764.19 88888.00 2007-05-27 07:51:09.906 147 18268.69 57.44 52764.26 88888.00 2007-05-27 07:51:10.406 147 18268.76 57.47 52764.27 88888.00 2007-05-27 07:51:10.906 147 18268.72 57.47 52764.32 88888.00 2007-05-27 07:51:11.406 147 18268.73 57.35 52764.25 88888.00 2007-05-27 07:51:11.906 147 18268.83 57.18 52764.30 88888.00 2007-05-27 07:51:12.406 147 18268.82 57.12 52764.36 88888.00 2007-05-27 07:51:12.906 147 18268.74 57.22 52764.41 88888.00 2007-05-27 07:51:13.406 147 18268.92 57.28 52764.41 88888.00 2007-05-27 07:51:13.906 147 18268.92 57.23 52764.33 88888.00 2007-05-27 07:51:14.406 147 18268.84 57.20 52764.26 88888.00 2007-05-27 07:51:14.906 147 18268.73 57.19 52764.30 88888.00 2007-05-27 07:51:15.406 147 18268.74 57.10 52764.33 88888.00 2007-05-27 07:51:15.906 147 18268.67 57.10 52764.35 88888.00 2007-05-27 07:51:16.406 147 18268.61 57.15 52764.30 88888.00 2007-05-27 07:51:16.906 147 18268.71 57.25 52764.41 88888.00 2007-05-27 07:51:17.406 147 18268.75 57.23 52764.37 88888.00 2007-05-27 07:51:17.906 147 18268.87 57.15 52764.31 88888.00 2007-05-27 07:51:18.406 147 18268.81 57.08 52764.49 88888.00 2007-05-27 07:51:18.906 147 18268.93 57.08 52764.44 88888.00 2007-05-27 07:51:19.406 147 18269.05 57.08 52764.34 88888.00 2007-05-27 07:51:19.906 147 18269.01 57.02 52764.42 88888.00 2007-05-27 07:51:20.406 147 18268.98 57.03 52764.39 88888.00 2007-05-27 07:51:20.906 147 18269.09 57.02 52764.45 88888.00 2007-05-27 07:51:21.406 147 18269.15 57.00 52764.37 88888.00 2007-05-27 07:51:21.906 147 18269.11 56.93 52764.30 88888.00 2007-05-27 07:51:22.406 147 18269.04 56.89 52764.33 88888.00 2007-05-27 07:51:22.906 147 18269.02 56.89 52764.24 88888.00 2007-05-27 07:51:23.406 147 18269.09 56.91 52764.20 88888.00 2007-05-27 07:51:23.906 147 18269.13 56.91 52764.33 88888.00 2007-05-27 07:51:24.406 147 18269.15 56.93 52764.38 88888.00 2007-05-27 07:51:24.906 147 18269.07 56.90 52764.31 88888.00 2007-05-27 07:51:25.406 147 18269.03 56.91 52764.21 88888.00 2007-05-27 07:51:25.906 147 18269.13 56.88 52764.23 88888.00 2007-05-27 07:51:26.406 147 18269.16 56.90 52764.22 88888.00 2007-05-27 07:51:26.906 147 18269.22 56.90 52764.24 88888.00 2007-05-27 07:51:27.406 147 18269.16 56.89 52764.22 88888.00 2007-05-27 07:51:27.906 147 18269.19 56.85 52764.23 88888.00 2007-05-27 07:51:28.406 147 18269.14 56.76 52764.16 88888.00 2007-05-27 07:51:28.906 147 18269.01 56.81 52764.16 88888.00 2007-05-27 07:51:29.406 147 18269.18 56.86 52764.12 88888.00 2007-05-27 07:51:29.906 147 18269.14 56.81 52764.09 88888.00 2007-05-27 07:51:30.406 147 18268.96 56.70 52764.11 88888.00 2007-05-27 07:51:30.906 147 18268.90 56.62 52764.21 88888.00 2007-05-27 07:51:31.406 147 18268.87 56.64 52764.24 88888.00 2007-05-27 07:51:31.906 147 18268.78 56.66 52764.23 88888.00 2007-05-27 07:51:32.406 147 18268.86 56.70 52764.29 88888.00 2007-05-27 07:51:32.906 147 18268.94 56.62 52764.21 88888.00 2007-05-27 07:51:33.406 147 18268.86 56.47 52764.21 88888.00 2007-05-27 07:51:33.906 147 18268.85 56.52 52764.23 88888.00 2007-05-27 07:51:34.406 147 18269.02 56.54 52764.18 88888.00 2007-05-27 07:51:34.906 147 18268.96 56.60 52764.16 88888.00 2007-05-27 07:51:35.406 147 18268.93 56.56 52764.15 88888.00 2007-05-27 07:51:35.906 147 18268.85 56.48 52764.10 88888.00 2007-05-27 07:51:36.406 147 18268.82 56.56 52764.20 88888.00 2007-05-27 07:51:36.906 147 18268.80 56.47 52764.35 88888.00 2007-05-27 07:51:37.406 147 18268.75 56.49 52764.41 88888.00 2007-05-27 07:51:37.906 147 18268.74 56.53 52764.41 88888.00 2007-05-27 07:51:38.406 147 18268.62 56.53 52764.48 88888.00 2007-05-27 07:51:38.906 147 18268.60 56.51 52764.55 88888.00 2007-05-27 07:51:39.406 147 18268.69 56.44 52764.50 88888.00 2007-05-27 07:51:39.906 147 18268.70 56.46 52764.50 88888.00 2007-05-27 07:51:40.406 147 18268.56 56.44 52764.49 88888.00 2007-05-27 07:51:40.906 147 18268.51 56.41 52764.38 88888.00 2007-05-27 07:51:41.406 147 18268.69 56.55 52764.30 88888.00 2007-05-27 07:51:41.906 147 18268.78 56.64 52764.32 88888.00 2007-05-27 07:51:42.406 147 18268.72 56.69 52764.38 88888.00 2007-05-27 07:51:42.906 147 18268.65 56.72 52764.37 88888.00 2007-05-27 07:51:43.406 147 18268.47 56.63 52764.33 88888.00 2007-05-27 07:51:43.906 147 18268.46 56.58 52764.34 88888.00 2007-05-27 07:51:44.406 147 18268.47 56.67 52764.36 88888.00 2007-05-27 07:51:44.906 147 18268.46 56.75 52764.44 88888.00 2007-05-27 07:51:45.406 147 18268.33 56.69 52764.50 88888.00 2007-05-27 07:51:45.906 147 18268.30 56.77 52764.45 88888.00 2007-05-27 07:51:46.406 147 18268.38 56.76 52764.54 88888.00 2007-05-27 07:51:46.906 147 18268.39 56.70 52764.74 88888.00 2007-05-27 07:51:47.406 147 18268.51 56.63 52764.73 88888.00 2007-05-27 07:51:47.906 147 18268.47 56.63 52764.59 88888.00 2007-05-27 07:51:48.406 147 18268.43 56.64 52764.54 88888.00 2007-05-27 07:51:48.906 147 18268.43 56.70 52764.51 88888.00 2007-05-27 07:51:49.406 147 18268.28 56.73 52764.71 88888.00 2007-05-27 07:51:49.906 147 18268.14 56.85 52764.72 88888.00 2007-05-27 07:51:50.406 147 18268.06 56.95 52764.74 88888.00 2007-05-27 07:51:50.906 147 18268.16 56.91 52764.61 88888.00 2007-05-27 07:51:51.406 147 18268.16 56.87 52764.57 88888.00 2007-05-27 07:51:51.906 147 18268.13 56.95 52764.64 88888.00 2007-05-27 07:51:52.406 147 18267.97 56.99 52764.70 88888.00 2007-05-27 07:51:52.906 147 18268.04 57.07 52764.78 88888.00 2007-05-27 07:51:53.406 147 18268.13 57.12 52764.82 88888.00 2007-05-27 07:51:53.906 147 18268.15 57.28 52764.85 88888.00 2007-05-27 07:51:54.406 147 18268.08 57.27 52764.85 88888.00 2007-05-27 07:51:54.906 147 18268.14 57.28 52764.81 88888.00 2007-05-27 07:51:55.406 147 18268.27 57.38 52764.76 88888.00 2007-05-27 07:51:55.906 147 18268.21 57.48 52764.73 88888.00 2007-05-27 07:51:56.406 147 18268.24 57.46 52764.76 88888.00 2007-05-27 07:51:56.906 147 18268.29 57.48 52764.81 88888.00 2007-05-27 07:51:57.406 147 18268.30 57.59 52764.94 88888.00 2007-05-27 07:51:57.906 147 18268.22 57.67 52764.88 88888.00 2007-05-27 07:51:58.406 147 18268.15 57.69 52764.85 88888.00 2007-05-27 07:51:58.906 147 18268.09 57.66 52764.93 88888.00 2007-05-27 07:51:59.406 147 18268.04 57.73 52764.87 88888.00 2007-05-27 07:51:59.906 147 18268.02 57.72 52764.80 88888.00 2007-05-27 07:52:00.406 147 18268.07 57.78 52764.82 88888.00 2007-05-27 07:52:00.906 147 18268.10 57.82 52764.81 88888.00 2007-05-27 07:52:01.406 147 18268.09 57.86 52764.82 88888.00 2007-05-27 07:52:01.906 147 18268.13 57.93 52764.80 88888.00 2007-05-27 07:52:02.406 147 18268.28 57.90 52764.87 88888.00 2007-05-27 07:52:02.906 147 18268.47 57.85 52764.95 88888.00 2007-05-27 07:52:03.406 147 18268.36 57.90 52764.87 88888.00 2007-05-27 07:52:03.906 147 18268.25 57.94 52764.79 88888.00 2007-05-27 07:52:04.406 147 18268.28 58.03 52764.84 88888.00 2007-05-27 07:52:04.906 147 18268.29 58.05 52764.78 88888.00 2007-05-27 07:52:05.406 147 18268.35 58.02 52764.79 88888.00 2007-05-27 07:52:05.906 147 18268.40 58.03 52764.94 88888.00 2007-05-27 07:52:06.406 147 18268.54 58.00 52764.87 88888.00 2007-05-27 07:52:06.906 147 18268.60 58.04 52764.94 88888.00 2007-05-27 07:52:07.406 147 18268.73 58.02 52764.93 88888.00 2007-05-27 07:52:07.906 147 18268.68 57.96 52764.80 88888.00 2007-05-27 07:52:08.406 147 18268.69 57.89 52764.81 88888.00 2007-05-27 07:52:08.906 147 18268.65 57.89 52764.85 88888.00 2007-05-27 07:52:09.406 147 18268.69 57.93 52764.84 88888.00 2007-05-27 07:52:09.906 147 18268.81 58.07 52764.71 88888.00 2007-05-27 07:52:10.406 147 18268.94 58.09 52764.82 88888.00 2007-05-27 07:52:10.906 147 18269.01 58.03 52764.83 88888.00 2007-05-27 07:52:11.406 147 18268.89 57.99 52764.91 88888.00 2007-05-27 07:52:11.906 147 18268.87 57.99 52764.87 88888.00 2007-05-27 07:52:12.406 147 18268.95 57.92 52764.93 88888.00 2007-05-27 07:52:12.906 147 18269.04 57.99 52764.89 88888.00 2007-05-27 07:52:13.406 147 18268.96 58.00 52764.80 88888.00 2007-05-27 07:52:13.906 147 18268.98 57.98 52764.80 88888.00 2007-05-27 07:52:14.406 147 18268.86 58.04 52764.85 88888.00 2007-05-27 07:52:14.906 147 18268.84 58.09 52764.80 88888.00 2007-05-27 07:52:15.406 147 18268.81 58.10 52764.85 88888.00 2007-05-27 07:52:15.906 147 18268.71 58.12 52764.84 88888.00 2007-05-27 07:52:16.406 147 18268.75 58.06 52764.93 88888.00 2007-05-27 07:52:16.906 147 18268.76 57.95 52764.96 88888.00 2007-05-27 07:52:17.406 147 18268.69 57.80 52764.92 88888.00 2007-05-27 07:52:17.906 147 18268.79 57.78 52765.00 88888.00 2007-05-27 07:52:18.406 147 18268.84 57.81 52765.02 88888.00 2007-05-27 07:52:18.906 147 18268.71 57.77 52764.99 88888.00 2007-05-27 07:52:19.406 147 18268.72 57.72 52764.94 88888.00 2007-05-27 07:52:19.906 147 18268.73 57.79 52764.88 88888.00 2007-05-27 07:52:20.406 147 18268.76 57.81 52765.02 88888.00 2007-05-27 07:52:20.906 147 18268.79 57.84 52765.02 88888.00 2007-05-27 07:52:21.406 147 18268.87 57.86 52764.99 88888.00 2007-05-27 07:52:21.906 147 18268.79 57.84 52764.97 88888.00 2007-05-27 07:52:22.406 147 18268.82 57.78 52764.96 88888.00 2007-05-27 07:52:22.906 147 18268.70 57.80 52765.03 88888.00 2007-05-27 07:52:23.406 147 18268.58 57.87 52765.08 88888.00 2007-05-27 07:52:23.906 147 18268.60 57.86 52765.08 88888.00 2007-05-27 07:52:24.406 147 18268.59 57.86 52765.05 88888.00 2007-05-27 07:52:24.906 147 18268.68 57.88 52765.04 88888.00 2007-05-27 07:52:25.406 147 18268.68 57.81 52765.09 88888.00 2007-05-27 07:52:25.906 147 18268.64 57.86 52765.09 88888.00 2007-05-27 07:52:26.406 147 18268.76 57.84 52765.03 88888.00 2007-05-27 07:52:26.906 147 18268.72 57.87 52765.01 88888.00 2007-05-27 07:52:27.406 147 18268.57 57.84 52764.99 88888.00 2007-05-27 07:52:27.906 147 18268.58 57.78 52765.00 88888.00 2007-05-27 07:52:28.406 147 18268.63 57.72 52764.99 88888.00 2007-05-27 07:52:28.906 147 18268.60 57.80 52764.99 88888.00 2007-05-27 07:52:29.406 147 18268.60 57.71 52764.97 88888.00 2007-05-27 07:52:29.906 147 18268.61 57.69 52764.95 88888.00 2007-05-27 07:52:30.406 147 18268.59 57.76 52764.94 88888.00 2007-05-27 07:52:30.906 147 18268.57 57.81 52765.03 88888.00 2007-05-27 07:52:31.406 147 18268.58 57.94 52764.96 88888.00 2007-05-27 07:52:31.906 147 18268.73 57.99 52764.93 88888.00 2007-05-27 07:52:32.406 147 18268.79 57.98 52764.93 88888.00 2007-05-27 07:52:32.906 147 18268.84 57.86 52765.00 88888.00 2007-05-27 07:52:33.406 147 18268.84 57.79 52764.97 88888.00 2007-05-27 07:52:33.906 147 18268.79 57.76 52764.88 88888.00 2007-05-27 07:52:34.406 147 18268.92 57.70 52764.90 88888.00 2007-05-27 07:52:34.906 147 18268.89 57.86 52764.89 88888.00 2007-05-27 07:52:35.406 147 18268.82 57.77 52764.92 88888.00 2007-05-27 07:52:35.906 147 18269.02 57.67 52764.92 88888.00 2007-05-27 07:52:36.406 147 18269.09 57.64 52764.93 88888.00 2007-05-27 07:52:36.906 147 18269.23 57.60 52764.96 88888.00 2007-05-27 07:52:37.406 147 18269.29 57.65 52764.94 88888.00 2007-05-27 07:52:37.906 147 18269.27 57.67 52764.91 88888.00 2007-05-27 07:52:38.406 147 18269.25 57.74 52765.00 88888.00 2007-05-27 07:52:38.906 147 18269.19 57.73 52764.96 88888.00 2007-05-27 07:52:39.406 147 18269.28 57.73 52765.03 88888.00 2007-05-27 07:52:39.906 147 18269.36 57.67 52765.06 88888.00 2007-05-27 07:52:40.406 147 18269.46 57.66 52765.03 88888.00 2007-05-27 07:52:40.906 147 18269.45 57.66 52765.08 88888.00 2007-05-27 07:52:41.406 147 18269.35 57.66 52765.18 88888.00 2007-05-27 07:52:41.906 147 18269.32 57.65 52765.27 88888.00 2007-05-27 07:52:42.406 147 18269.29 57.67 52765.24 88888.00 2007-05-27 07:52:42.906 147 18269.23 57.69 52765.18 88888.00 2007-05-27 07:52:43.406 147 18269.29 57.68 52765.29 88888.00 2007-05-27 07:52:43.906 147 18269.23 57.67 52765.29 88888.00 2007-05-27 07:52:44.406 147 18269.13 57.69 52765.24 88888.00 2007-05-27 07:52:44.906 147 18269.04 57.67 52765.27 88888.00 2007-05-27 07:52:45.406 147 18269.09 57.69 52765.41 88888.00 2007-05-27 07:52:45.906 147 18269.15 57.71 52765.40 88888.00 2007-05-27 07:52:46.406 147 18269.05 57.70 52765.27 88888.00 2007-05-27 07:52:46.906 147 18269.05 57.72 52765.34 88888.00 2007-05-27 07:52:47.406 147 18269.11 57.62 52765.25 88888.00 2007-05-27 07:52:47.906 147 18269.14 57.70 52765.23 88888.00 2007-05-27 07:52:48.406 147 18269.16 57.69 52765.23 88888.00 2007-05-27 07:52:48.906 147 18269.12 57.62 52765.26 88888.00 2007-05-27 07:52:49.406 147 18269.09 57.64 52765.20 88888.00 2007-05-27 07:52:49.906 147 18269.06 57.57 52765.29 88888.00 2007-05-27 07:52:50.406 147 18269.12 57.54 52765.39 88888.00 2007-05-27 07:52:50.906 147 18269.14 57.55 52765.32 88888.00 2007-05-27 07:52:51.406 147 18269.04 57.46 52765.22 88888.00 2007-05-27 07:52:51.906 147 18269.01 57.47 52765.22 88888.00 2007-05-27 07:52:52.406 147 18268.92 57.48 52765.35 88888.00 2007-05-27 07:52:52.906 147 18268.83 57.53 52765.45 88888.00 2007-05-27 07:52:53.406 147 18268.76 57.47 52765.46 88888.00 2007-05-27 07:52:53.906 147 18268.75 57.49 52765.47 88888.00 2007-05-27 07:52:54.406 147 18268.73 57.43 52765.37 88888.00 2007-05-27 07:52:54.906 147 18268.69 57.44 52765.28 88888.00 2007-05-27 07:52:55.406 147 18268.69 57.55 52765.25 88888.00 2007-05-27 07:52:55.906 147 18268.72 57.58 52765.20 88888.00 2007-05-27 07:52:56.406 147 18268.65 57.58 52765.29 88888.00 2007-05-27 07:52:56.906 147 18268.68 57.70 52765.25 88888.00 2007-05-27 07:52:57.406 147 18268.72 57.71 52765.27 88888.00 2007-05-27 07:52:57.906 147 18268.79 57.61 52765.29 88888.00 2007-05-27 07:52:58.406 147 18268.85 57.60 52765.25 88888.00 2007-05-27 07:52:58.906 147 18268.85 57.56 52765.25 88888.00 2007-05-27 07:52:59.406 147 18268.78 57.53 52765.40 88888.00 2007-05-27 07:52:59.906 147 18268.80 57.59 52765.39 88888.00 2007-05-27 07:53:00.406 147 18268.80 57.60 52765.32 88888.00 2007-05-27 07:53:00.906 147 18268.96 57.63 52765.27 88888.00 2007-05-27 07:53:01.403 147 18268.96 57.57 52765.25 88888.00 2007-05-27 07:53:01.903 147 18268.91 57.59 52765.27 88888.00 2007-05-27 07:53:02.403 147 18268.96 57.60 52765.19 88888.00 2007-05-27 07:53:02.903 147 18268.93 57.69 52765.27 88888.00 2007-05-27 07:53:03.403 147 18268.86 57.76 52765.29 88888.00 2007-05-27 07:53:03.903 147 18269.01 57.77 52765.29 88888.00 2007-05-27 07:53:04.403 147 18269.09 57.73 52765.37 88888.00 2007-05-27 07:53:04.903 147 18269.09 57.76 52765.45 88888.00 2007-05-27 07:53:05.403 147 18269.28 57.75 52765.42 88888.00 2007-05-27 07:53:05.903 147 18269.26 57.78 52765.46 88888.00 2007-05-27 07:53:06.403 147 18269.18 57.85 52765.55 88888.00 2007-05-27 07:53:06.903 147 18269.12 57.94 52765.60 88888.00 2007-05-27 07:53:07.403 147 18269.04 57.91 52765.60 88888.00 2007-05-27 07:53:07.903 147 18269.08 57.95 52765.60 88888.00 2007-05-27 07:53:08.403 147 18269.15 57.98 52765.60 88888.00 2007-05-27 07:53:08.903 147 18269.32 58.14 52765.55 88888.00 2007-05-27 07:53:09.403 147 18269.35 58.14 52765.46 88888.00 2007-05-27 07:53:09.903 147 18269.27 58.24 52765.55 88888.00 2007-05-27 07:53:10.403 147 18269.13 58.29 52765.74 88888.00 2007-05-27 07:53:10.903 147 18269.17 58.28 52765.83 88888.00 2007-05-27 07:53:11.403 147 18269.11 58.28 52765.85 88888.00 2007-05-27 07:53:11.903 147 18269.03 58.27 52765.72 88888.00 2007-05-27 07:53:12.403 147 18269.01 58.36 52765.63 88888.00 2007-05-27 07:53:12.903 147 18269.16 58.49 52765.74 88888.00 2007-05-27 07:53:13.403 147 18269.17 58.57 52765.83 88888.00 2007-05-27 07:53:13.903 147 18269.18 58.74 52765.83 88888.00 2007-05-27 07:53:14.403 147 18269.12 58.75 52765.89 88888.00 2007-05-27 07:53:14.903 147 18269.21 58.65 52765.95 88888.00 2007-05-27 07:53:15.403 147 18269.21 58.63 52765.92 88888.00 2007-05-27 07:53:15.903 147 18269.06 58.77 52765.94 88888.00 2007-05-27 07:53:16.403 147 18269.06 58.87 52765.97 88888.00 2007-05-27 07:53:16.903 147 18269.14 58.97 52765.90 88888.00 2007-05-27 07:53:17.403 147 18269.08 58.85 52765.89 88888.00 2007-05-27 07:53:17.903 147 18269.02 58.75 52765.94 88888.00 2007-05-27 07:53:18.403 147 18268.98 58.76 52765.96 88888.00 2007-05-27 07:53:18.903 147 18269.07 58.79 52766.05 88888.00 2007-05-27 07:53:19.403 147 18269.04 58.85 52765.94 88888.00 2007-05-27 07:53:19.903 147 18269.04 58.90 52765.95 88888.00 2007-05-27 07:53:20.403 147 18269.05 58.92 52766.07 88888.00 2007-05-27 07:53:20.903 147 18269.08 59.07 52765.98 88888.00 2007-05-27 07:53:21.403 147 18269.08 59.08 52766.12 88888.00 2007-05-27 07:53:21.903 147 18269.11 59.01 52766.17 88888.00 2007-05-27 07:53:22.403 147 18269.14 59.04 52766.05 88888.00 2007-05-27 07:53:22.903 147 18269.19 59.06 52766.09 88888.00 2007-05-27 07:53:23.403 147 18269.09 59.14 52766.08 88888.00 2007-05-27 07:53:23.903 147 18269.00 59.22 52766.11 88888.00 2007-05-27 07:53:24.403 147 18269.09 59.27 52766.01 88888.00 2007-05-27 07:53:24.903 147 18269.15 59.18 52765.99 88888.00 2007-05-27 07:53:25.403 147 18269.12 59.12 52765.96 88888.00 2007-05-27 07:53:25.903 147 18269.09 59.06 52765.98 88888.00 2007-05-27 07:53:26.403 147 18269.16 59.03 52766.03 88888.00 2007-05-27 07:53:26.903 147 18269.29 59.06 52765.99 88888.00 2007-05-27 07:53:27.403 147 18269.27 59.12 52766.03 88888.00 2007-05-27 07:53:27.903 147 18269.33 59.15 52766.09 88888.00 2007-05-27 07:53:28.403 147 18269.33 59.26 52765.95 88888.00 2007-05-27 07:53:28.903 147 18269.34 59.23 52765.96 88888.00 2007-05-27 07:53:29.403 147 18269.46 59.15 52765.94 88888.00 2007-05-27 07:53:29.903 147 18269.48 59.00 52765.95 88888.00 2007-05-27 07:53:30.403 147 18269.40 58.99 52765.97 88888.00 2007-05-27 07:53:30.903 147 18269.40 59.06 52765.99 88888.00 2007-05-27 07:53:31.403 147 18269.58 59.12 52765.90 88888.00 2007-05-27 07:53:31.903 147 18269.57 59.08 52765.95 88888.00 2007-05-27 07:53:32.403 147 18269.49 59.00 52765.88 88888.00 2007-05-27 07:53:32.903 147 18269.52 58.90 52765.94 88888.00 2007-05-27 07:53:33.403 147 18269.48 58.81 52765.93 88888.00 2007-05-27 07:53:33.903 147 18269.77 58.85 52765.92 88888.00 2007-05-27 07:53:34.403 147 18269.92 58.89 52765.92 88888.00 2007-05-27 07:53:34.903 147 18269.94 58.85 52765.90 88888.00 2007-05-27 07:53:35.403 147 18270.06 58.78 52765.89 88888.00 2007-05-27 07:53:35.903 147 18270.22 58.76 52765.81 88888.00 2007-05-27 07:53:36.403 147 18270.30 58.70 52765.73 88888.00 2007-05-27 07:53:36.903 147 18270.35 58.67 52765.83 88888.00 2007-05-27 07:53:37.403 147 18270.41 58.67 52765.90 88888.00 2007-05-27 07:53:37.903 147 18270.46 58.70 52765.96 88888.00 2007-05-27 07:53:38.403 147 18270.46 58.68 52765.99 88888.00 2007-05-27 07:53:38.903 147 18270.42 58.51 52765.99 88888.00 2007-05-27 07:53:39.403 147 18270.39 58.43 52766.01 88888.00 2007-05-27 07:53:39.903 147 18270.41 58.47 52766.09 88888.00 2007-05-27 07:53:40.403 147 18270.45 58.46 52766.07 88888.00 2007-05-27 07:53:40.903 147 18270.53 58.42 52766.20 88888.00 2007-05-27 07:53:41.403 147 18270.50 58.40 52766.20 88888.00 2007-05-27 07:53:41.903 147 18270.58 58.36 52766.22 88888.00 2007-05-27 07:53:42.403 147 18270.55 58.25 52766.24 88888.00 2007-05-27 07:53:42.903 147 18270.54 58.12 52766.18 88888.00 2007-05-27 07:53:43.403 147 18270.59 58.14 52766.12 88888.00 2007-05-27 07:53:43.903 147 18270.69 58.19 52766.01 88888.00 2007-05-27 07:53:44.403 147 18270.82 58.21 52765.93 88888.00 2007-05-27 07:53:44.903 147 18270.79 58.15 52765.98 88888.00 2007-05-27 07:53:45.403 147 18270.71 58.12 52766.00 88888.00 2007-05-27 07:53:45.903 147 18270.76 58.18 52766.11 88888.00 2007-05-27 07:53:46.403 147 18270.76 58.12 52766.18 88888.00 2007-05-27 07:53:46.903 147 18270.71 58.09 52766.13 88888.00 2007-05-27 07:53:47.403 147 18270.71 58.02 52766.13 88888.00 2007-05-27 07:53:47.903 147 18270.63 58.05 52766.17 88888.00 2007-05-27 07:53:48.403 147 18270.48 58.08 52766.04 88888.00 2007-05-27 07:53:48.903 147 18270.56 57.99 52765.96 88888.00 2007-05-27 07:53:49.403 147 18270.55 57.93 52766.05 88888.00 2007-05-27 07:53:49.903 147 18270.69 57.99 52766.13 88888.00 2007-05-27 07:53:50.403 147 18270.74 57.95 52766.00 88888.00 2007-05-27 07:53:50.903 147 18270.78 57.86 52765.98 88888.00 2007-05-27 07:53:51.403 147 18270.80 57.79 52765.92 88888.00 2007-05-27 07:53:51.903 147 18270.66 57.78 52765.99 88888.00 2007-05-27 07:53:52.403 147 18270.74 57.78 52765.99 88888.00 2007-05-27 07:53:52.903 147 18270.82 57.81 52765.92 88888.00 2007-05-27 07:53:53.403 147 18270.97 57.80 52765.98 88888.00 2007-05-27 07:53:53.903 147 18270.91 57.84 52766.12 88888.00 2007-05-27 07:53:54.403 147 18271.02 57.92 52766.17 88888.00 2007-05-27 07:53:54.903 147 18271.06 57.87 52766.17 88888.00 2007-05-27 07:53:55.403 147 18271.02 57.85 52766.05 88888.00 2007-05-27 07:53:55.903 147 18270.93 57.82 52766.18 88888.00 2007-05-27 07:53:56.403 147 18270.86 57.92 52766.21 88888.00 2007-05-27 07:53:56.903 147 18271.01 57.95 52766.20 88888.00 2007-05-27 07:53:57.403 147 18271.12 57.97 52766.22 88888.00 2007-05-27 07:53:57.903 147 18271.04 57.94 52766.18 88888.00 2007-05-27 07:53:58.403 147 18270.96 57.87 52766.11 88888.00 2007-05-27 07:53:58.903 147 18270.90 57.90 52766.19 88888.00 2007-05-27 07:53:59.403 147 18270.99 57.98 52766.36 88888.00 2007-05-27 07:53:59.903 147 18271.06 58.02 52766.40 88888.00 2007-05-27 07:54:00.403 147 18271.04 58.06 52766.31 88888.00 2007-05-27 07:54:00.903 147 18270.98 58.08 52766.29 88888.00 2007-05-27 07:54:01.403 147 18271.07 58.16 52766.21 88888.00 2007-05-27 07:54:01.903 147 18270.93 58.16 52766.29 88888.00 2007-05-27 07:54:02.403 147 18270.90 58.12 52766.30 88888.00 2007-05-27 07:54:02.903 147 18270.93 58.06 52766.39 88888.00 2007-05-27 07:54:03.403 147 18270.89 58.19 52766.46 88888.00 2007-05-27 07:54:03.903 147 18270.81 58.26 52766.46 88888.00 2007-05-27 07:54:04.403 147 18270.88 58.21 52766.51 88888.00 2007-05-27 07:54:04.903 147 18271.01 58.29 52766.51 88888.00 2007-05-27 07:54:05.403 147 18271.00 58.33 52766.67 88888.00 2007-05-27 07:54:05.903 147 18270.88 58.33 52766.73 88888.00 2007-05-27 07:54:06.403 147 18270.92 58.32 52766.75 88888.00 2007-05-27 07:54:06.903 147 18270.84 58.39 52766.70 88888.00 2007-05-27 07:54:07.403 147 18270.75 58.47 52766.77 88888.00 2007-05-27 07:54:07.903 147 18270.60 58.41 52766.92 88888.00 2007-05-27 07:54:08.403 147 18270.56 58.40 52766.99 88888.00 2007-05-27 07:54:08.903 147 18270.64 58.47 52766.92 88888.00 2007-05-27 07:54:09.403 147 18270.70 58.41 52766.99 88888.00 2007-05-27 07:54:09.903 147 18270.81 58.43 52766.94 88888.00 2007-05-27 07:54:10.403 147 18270.96 58.53 52766.87 88888.00 2007-05-27 07:54:10.903 147 18271.00 58.59 52766.83 88888.00 2007-05-27 07:54:11.403 147 18270.98 58.63 52766.90 88888.00 2007-05-27 07:54:11.903 147 18270.96 58.58 52766.87 88888.00 2007-05-27 07:54:12.403 147 18270.93 58.49 52766.80 88888.00 2007-05-27 07:54:12.903 147 18270.93 58.52 52766.86 88888.00 2007-05-27 07:54:13.403 147 18270.97 58.45 52766.91 88888.00 2007-05-27 07:54:13.903 147 18271.01 58.53 52766.89 88888.00 2007-05-27 07:54:14.403 147 18270.97 58.55 52766.87 88888.00 2007-05-27 07:54:14.903 147 18270.95 58.53 52766.85 88888.00 2007-05-27 07:54:15.403 147 18271.06 58.56 52766.90 88888.00 2007-05-27 07:54:15.903 147 18271.14 58.59 52766.91 88888.00 2007-05-27 07:54:16.403 147 18271.03 58.61 52767.03 88888.00 2007-05-27 07:54:16.903 147 18271.01 58.66 52767.02 88888.00 2007-05-27 07:54:17.403 147 18271.23 58.71 52766.99 88888.00 2007-05-27 07:54:17.903 147 18271.31 58.65 52766.96 88888.00 2007-05-27 07:54:18.403 147 18271.28 58.62 52766.94 88888.00 2007-05-27 07:54:18.903 147 18271.24 58.62 52766.99 88888.00 2007-05-27 07:54:19.403 147 18271.32 58.58 52766.92 88888.00 2007-05-27 07:54:19.903 147 18271.37 58.61 52766.81 88888.00 2007-05-27 07:54:20.403 147 18271.42 58.63 52766.81 88888.00 2007-05-27 07:54:20.903 147 18271.53 58.57 52766.78 88888.00 2007-05-27 07:54:21.403 147 18271.69 58.47 52766.83 88888.00 2007-05-27 07:54:21.903 147 18271.73 58.39 52766.87 88888.00 2007-05-27 07:54:22.403 147 18271.80 58.34 52766.85 88888.00 2007-05-27 07:54:22.903 147 18271.75 58.35 52766.78 88888.00 2007-05-27 07:54:23.403 147 18271.80 58.33 52766.74 88888.00 2007-05-27 07:54:23.903 147 18271.89 58.25 52766.67 88888.00 2007-05-27 07:54:24.403 147 18271.84 58.22 52766.75 88888.00 2007-05-27 07:54:24.903 147 18271.94 58.25 52766.75 88888.00 2007-05-27 07:54:25.403 147 18271.97 58.20 52766.70 88888.00 2007-05-27 07:54:25.903 147 18272.10 58.18 52766.71 88888.00 2007-05-27 07:54:26.403 147 18272.08 58.25 52766.73 88888.00 2007-05-27 07:54:26.903 147 18272.11 58.22 52766.80 88888.00 2007-05-27 07:54:27.403 147 18272.16 58.19 52766.71 88888.00 2007-05-27 07:54:27.903 147 18272.20 58.13 52766.69 88888.00 2007-05-27 07:54:28.403 147 18272.27 58.13 52766.74 88888.00 2007-05-27 07:54:28.903 147 18272.25 58.14 52766.77 88888.00 2007-05-27 07:54:29.403 147 18272.18 58.09 52766.78 88888.00 2007-05-27 07:54:29.903 147 18272.13 58.09 52766.74 88888.00 2007-05-27 07:54:30.403 147 18272.10 58.09 52766.77 88888.00 2007-05-27 07:54:30.903 147 18272.17 58.11 52766.77 88888.00 2007-05-27 07:54:31.403 147 18272.17 58.08 52766.74 88888.00 2007-05-27 07:54:31.903 147 18272.28 58.02 52766.70 88888.00 2007-05-27 07:54:32.403 147 18272.29 58.03 52766.64 88888.00 2007-05-27 07:54:32.903 147 18272.33 57.94 52766.64 88888.00 2007-05-27 07:54:33.403 147 18272.26 57.93 52766.52 88888.00 2007-05-27 07:54:33.903 147 18272.25 57.91 52766.54 88888.00 2007-05-27 07:54:34.403 147 18272.29 57.97 52766.65 88888.00 2007-05-27 07:54:34.903 147 18272.31 58.02 52766.75 88888.00 2007-05-27 07:54:35.403 147 18272.26 57.95 52766.73 88888.00 2007-05-27 07:54:35.903 147 18272.22 57.92 52766.78 88888.00 2007-05-27 07:54:36.403 147 18272.21 57.91 52766.65 88888.00 2007-05-27 07:54:36.903 147 18272.26 57.88 52766.67 88888.00 2007-05-27 07:54:37.403 147 18272.19 57.94 52766.79 88888.00 2007-05-27 07:54:37.903 147 18272.25 57.85 52766.92 88888.00 2007-05-27 07:54:38.403 147 18272.16 57.89 52766.92 88888.00 2007-05-27 07:54:38.903 147 18272.07 57.97 52766.92 88888.00 2007-05-27 07:54:39.403 147 18271.99 57.94 52766.85 88888.00 2007-05-27 07:54:39.903 147 18272.01 57.91 52766.78 88888.00 2007-05-27 07:54:40.403 147 18271.93 57.92 52766.70 88888.00 2007-05-27 07:54:40.903 147 18272.05 57.90 52766.71 88888.00 2007-05-27 07:54:41.403 147 18271.97 57.90 52766.77 88888.00 2007-05-27 07:54:41.903 147 18271.97 57.82 52766.83 88888.00 2007-05-27 07:54:42.403 147 18272.09 57.80 52766.80 88888.00 2007-05-27 07:54:42.903 147 18272.15 57.76 52766.81 88888.00 2007-05-27 07:54:43.403 147 18272.19 57.79 52766.73 88888.00 2007-05-27 07:54:43.903 147 18272.13 57.87 52766.67 88888.00 2007-05-27 07:54:44.403 147 18272.04 57.85 52766.71 88888.00 2007-05-27 07:54:44.903 147 18272.07 57.80 52766.85 88888.00 2007-05-27 07:54:45.403 147 18272.25 57.72 52766.81 88888.00 2007-05-27 07:54:45.903 147 18272.55 57.71 52766.76 88888.00 2007-05-27 07:54:46.403 147 18272.62 57.69 52766.81 88888.00 2007-05-27 07:54:46.903 147 18272.67 57.68 52766.77 88888.00 2007-05-27 07:54:47.403 147 18272.66 57.66 52766.78 88888.00 2007-05-27 07:54:47.903 147 18272.61 57.66 52766.86 88888.00 2007-05-27 07:54:48.403 147 18272.58 57.62 52766.81 88888.00 2007-05-27 07:54:48.903 147 18272.51 57.68 52766.81 88888.00 2007-05-27 07:54:49.403 147 18272.60 57.78 52766.82 88888.00 2007-05-27 07:54:49.903 147 18272.82 57.74 52766.91 88888.00 2007-05-27 07:54:50.403 147 18272.92 57.66 52766.93 88888.00 2007-05-27 07:54:50.903 147 18272.88 57.64 52766.98 88888.00 2007-05-27 07:54:51.403 147 18272.75 57.66 52766.90 88888.00 2007-05-27 07:54:51.903 147 18272.69 57.68 52766.97 88888.00 2007-05-27 07:54:52.403 147 18272.80 57.74 52767.02 88888.00 2007-05-27 07:54:52.903 147 18272.82 57.75 52767.01 88888.00 2007-05-27 07:54:53.403 147 18272.70 57.70 52766.94 88888.00 2007-05-27 07:54:53.903 147 18272.69 57.75 52767.00 88888.00 2007-05-27 07:54:54.403 147 18272.70 57.75 52767.10 88888.00 2007-05-27 07:54:54.903 147 18272.73 57.69 52767.13 88888.00 2007-05-27 07:54:55.403 147 18272.69 57.61 52767.06 88888.00 2007-05-27 07:54:55.903 147 18272.67 57.66 52767.11 88888.00 2007-05-27 07:54:56.403 147 18272.61 57.60 52767.21 88888.00 2007-05-27 07:54:56.903 147 18272.66 57.54 52767.17 88888.00 2007-05-27 07:54:57.403 147 18272.66 57.52 52767.04 88888.00 2007-05-27 07:54:57.903 147 18272.71 57.65 52767.03 88888.00 2007-05-27 07:54:58.403 147 18272.73 57.74 52767.02 88888.00 2007-05-27 07:54:58.903 147 18272.58 57.81 52766.96 88888.00 2007-05-27 07:54:59.403 147 18272.58 57.81 52766.85 88888.00 2007-05-27 07:54:59.903 147 18272.58 57.85 52766.83 88888.00 2007-05-27 07:55:00.403 147 18272.55 57.81 52766.97 88888.00 2007-05-27 07:55:00.903 147 18272.59 57.76 52767.08 88888.00 2007-05-27 07:55:01.403 147 18272.53 57.77 52766.98 88888.00 2007-05-27 07:55:01.903 147 18272.56 57.79 52766.93 88888.00 2007-05-27 07:55:02.403 147 18272.47 57.88 52766.91 88888.00 2007-05-27 07:55:02.903 147 18272.49 57.93 52766.86 88888.00 2007-05-27 07:55:03.403 147 18272.52 57.92 52767.04 88888.00 2007-05-27 07:55:03.903 147 18272.47 57.79 52766.96 88888.00 2007-05-27 07:55:04.403 147 18272.53 57.56 52766.80 88888.00 2007-05-27 07:55:04.903 147 18272.43 57.57 52766.75 88888.00 2007-05-27 07:55:05.403 147 18272.50 57.61 52766.76 88888.00 2007-05-27 07:55:05.903 147 18272.51 57.57 52766.78 88888.00 2007-05-27 07:55:06.403 147 18272.47 57.57 52766.83 88888.00 2007-05-27 07:55:06.903 147 18272.50 57.53 52766.79 88888.00 2007-05-27 07:55:07.403 147 18272.62 57.51 52766.77 88888.00 2007-05-27 07:55:07.903 147 18272.65 57.41 52766.71 88888.00 2007-05-27 07:55:08.403 147 18272.65 57.39 52766.61 88888.00 2007-05-27 07:55:08.903 147 18272.63 57.36 52766.57 88888.00 2007-05-27 07:55:09.403 147 18272.65 57.33 52766.54 88888.00 2007-05-27 07:55:09.903 147 18272.56 57.33 52766.58 88888.00 2007-05-27 07:55:10.403 147 18272.56 57.39 52766.57 88888.00 2007-05-27 07:55:10.903 147 18272.62 57.36 52766.53 88888.00 2007-05-27 07:55:11.403 147 18272.59 57.32 52766.50 88888.00 2007-05-27 07:55:11.903 147 18272.64 57.27 52766.43 88888.00 2007-05-27 07:55:12.403 147 18272.82 57.28 52766.43 88888.00 2007-05-27 07:55:12.903 147 18272.88 57.19 52766.61 88888.00 2007-05-27 07:55:13.403 147 18272.93 57.11 52766.54 88888.00 2007-05-27 07:55:13.903 147 18272.95 57.04 52766.43 88888.00 2007-05-27 07:55:14.403 147 18272.93 57.08 52766.45 88888.00 2007-05-27 07:55:14.903 147 18272.95 56.94 52766.50 88888.00 2007-05-27 07:55:15.403 147 18272.97 56.85 52766.46 88888.00 2007-05-27 07:55:15.903 147 18273.06 56.90 52766.35 88888.00 2007-05-27 07:55:16.403 147 18273.10 56.80 52766.17 88888.00 2007-05-27 07:55:16.903 147 18273.08 56.76 52766.21 88888.00 2007-05-27 07:55:17.403 147 18273.17 56.76 52766.32 88888.00 2007-05-27 07:55:17.903 147 18273.17 56.70 52766.39 88888.00 2007-05-27 07:55:18.403 147 18273.12 56.70 52766.41 88888.00 2007-05-27 07:55:18.903 147 18273.10 56.70 52766.33 88888.00 2007-05-27 07:55:19.403 147 18273.09 56.67 52766.36 88888.00 2007-05-27 07:55:19.903 147 18273.02 56.57 52766.32 88888.00 2007-05-27 07:55:20.403 147 18273.02 56.49 52766.27 88888.00 2007-05-27 07:55:20.903 147 18273.12 56.45 52766.38 88888.00 2007-05-27 07:55:21.403 147 18273.07 56.49 52766.22 88888.00 2007-05-27 07:55:21.903 147 18273.08 56.55 52766.25 88888.00 2007-05-27 07:55:22.403 147 18272.93 56.54 52766.32 88888.00 2007-05-27 07:55:22.903 147 18272.91 56.63 52766.38 88888.00 2007-05-27 07:55:23.403 147 18272.94 56.48 52766.31 88888.00 2007-05-27 07:55:23.903 147 18272.80 56.38 52766.39 88888.00 2007-05-27 07:55:24.403 147 18272.62 56.51 52766.51 88888.00 2007-05-27 07:55:24.903 147 18272.69 56.51 52766.43 88888.00 2007-05-27 07:55:25.403 147 18272.83 56.45 52766.41 88888.00 2007-05-27 07:55:25.903 147 18272.73 56.38 52766.28 88888.00 2007-05-27 07:55:26.403 147 18272.70 56.32 52766.40 88888.00 2007-05-27 07:55:26.903 147 18272.65 56.31 52766.35 88888.00 2007-05-27 07:55:27.403 147 18272.59 56.33 52766.30 88888.00 2007-05-27 07:55:27.903 147 18272.58 56.33 52766.29 88888.00 2007-05-27 07:55:28.403 147 18272.56 56.22 52766.42 88888.00 2007-05-27 07:55:28.903 147 18272.55 56.13 52766.38 88888.00 2007-05-27 07:55:29.403 147 18272.39 56.10 52766.39 88888.00 2007-05-27 07:55:29.903 147 18272.49 56.08 52766.36 88888.00 2007-05-27 07:55:30.403 147 18272.50 56.02 52766.28 88888.00 2007-05-27 07:55:30.903 147 18272.40 55.98 52766.36 88888.00 2007-05-27 07:55:31.403 147 18272.31 56.05 52766.39 88888.00 2007-05-27 07:55:31.903 147 18272.36 56.10 52766.43 88888.00 2007-05-27 07:55:32.403 147 18272.39 56.02 52766.31 88888.00 2007-05-27 07:55:32.903 147 18272.30 56.04 52766.33 88888.00 2007-05-27 07:55:33.403 147 18272.21 56.06 52766.21 88888.00 2007-05-27 07:55:33.903 147 18272.13 55.97 52766.24 88888.00 2007-05-27 07:55:34.403 147 18272.17 55.94 52766.34 88888.00 2007-05-27 07:55:34.903 147 18272.09 55.91 52766.31 88888.00 2007-05-27 07:55:35.403 147 18272.10 55.80 52766.22 88888.00 2007-05-27 07:55:35.903 147 18272.05 55.72 52766.09 88888.00 2007-05-27 07:55:36.403 147 18271.99 55.58 52765.98 88888.00 2007-05-27 07:55:36.903 147 18272.06 55.56 52766.04 88888.00 2007-05-27 07:55:37.403 147 18272.11 55.57 52766.11 88888.00 2007-05-27 07:55:37.903 147 18272.12 55.61 52766.13 88888.00 2007-05-27 07:55:38.403 147 18272.19 55.61 52766.18 88888.00 2007-05-27 07:55:38.903 147 18272.25 55.64 52766.19 88888.00 2007-05-27 07:55:39.403 147 18272.28 55.60 52766.18 88888.00 2007-05-27 07:55:39.903 147 18272.30 55.63 52766.22 88888.00 2007-05-27 07:55:40.403 147 18272.28 55.59 52766.09 88888.00 2007-05-27 07:55:40.903 147 18272.23 55.66 52766.07 88888.00 2007-05-27 07:55:41.403 147 18272.30 55.63 52766.11 88888.00 2007-05-27 07:55:41.903 147 18272.30 55.56 52766.04 88888.00 2007-05-27 07:55:42.403 147 18272.25 55.58 52765.99 88888.00 2007-05-27 07:55:42.903 147 18272.29 55.57 52765.97 88888.00 2007-05-27 07:55:43.403 147 18272.20 55.67 52766.03 88888.00 2007-05-27 07:55:43.903 147 18272.16 55.57 52766.09 88888.00 2007-05-27 07:55:44.403 147 18272.25 55.45 52766.22 88888.00 2007-05-27 07:55:44.903 147 18272.22 55.45 52766.23 88888.00 2007-05-27 07:55:45.403 147 18272.15 55.41 52766.08 88888.00 2007-05-27 07:55:45.903 147 18272.18 55.34 52766.04 88888.00 2007-05-27 07:55:46.403 147 18272.18 55.32 52766.04 88888.00 2007-05-27 07:55:46.903 147 18272.10 55.29 52765.98 88888.00 2007-05-27 07:55:47.403 147 18272.02 55.27 52765.95 88888.00 2007-05-27 07:55:47.903 147 18272.11 55.30 52765.88 88888.00 2007-05-27 07:55:48.403 147 18272.16 55.31 52765.85 88888.00 2007-05-27 07:55:48.903 147 18272.15 55.35 52766.05 88888.00 2007-05-27 07:55:49.403 147 18272.09 55.32 52766.03 88888.00 2007-05-27 07:55:49.903 147 18272.01 55.28 52766.08 88888.00 2007-05-27 07:55:50.403 147 18271.87 55.32 52766.03 88888.00 2007-05-27 07:55:50.903 147 18271.84 55.38 52765.97 88888.00 2007-05-27 07:55:51.403 147 18271.84 55.35 52765.97 88888.00 2007-05-27 07:55:51.903 147 18271.75 55.32 52765.94 88888.00 2007-05-27 07:55:52.403 147 18271.78 55.13 52765.81 88888.00 2007-05-27 07:55:52.903 147 18271.78 55.07 52765.69 88888.00 2007-05-27 07:55:53.403 147 18271.72 55.11 52765.81 88888.00 2007-05-27 07:55:53.903 147 18271.63 55.11 52765.90 88888.00 2007-05-27 07:55:54.403 147 18271.61 55.14 52765.90 88888.00 2007-05-27 07:55:54.903 147 18271.60 55.18 52765.89 88888.00 2007-05-27 07:55:55.403 147 18271.61 55.20 52766.00 88888.00 2007-05-27 07:55:55.903 147 18271.71 55.20 52766.09 88888.00 2007-05-27 07:55:56.403 147 18271.64 55.14 52766.03 88888.00 2007-05-27 07:55:56.903 147 18271.55 55.15 52766.05 88888.00 2007-05-27 07:55:57.403 147 18271.67 55.14 52766.10 88888.00 2007-05-27 07:55:57.903 147 18271.68 55.10 52765.97 88888.00 2007-05-27 07:55:58.403 147 18271.71 55.13 52765.87 88888.00 2007-05-27 07:55:58.903 147 18271.72 55.09 52765.97 88888.00 2007-05-27 07:55:59.403 147 18271.47 55.06 52766.05 88888.00 2007-05-27 07:55:59.903 147 18271.46 55.19 52766.01 88888.00 2007-05-27 07:56:00.403 147 18271.42 55.19 52766.01 88888.00 2007-05-27 07:56:00.903 147 18271.30 55.25 52766.00 88888.00 2007-05-27 07:56:01.403 147 18271.28 55.27 52766.00 88888.00 2007-05-27 07:56:01.903 147 18271.33 55.18 52765.99 88888.00 2007-05-27 07:56:02.403 147 18271.29 55.15 52765.94 88888.00 2007-05-27 07:56:02.903 147 18271.24 55.19 52765.92 88888.00 2007-05-27 07:56:03.403 147 18271.19 55.16 52765.80 88888.00 2007-05-27 07:56:03.903 147 18271.19 55.15 52765.86 88888.00 2007-05-27 07:56:04.403 147 18271.20 55.04 52765.93 88888.00 2007-05-27 07:56:04.903 147 18271.23 55.00 52765.95 88888.00 2007-05-27 07:56:05.403 147 18271.26 54.95 52765.97 88888.00 2007-05-27 07:56:05.903 147 18271.28 54.96 52766.03 88888.00 2007-05-27 07:56:06.403 147 18271.17 54.99 52766.10 88888.00 2007-05-27 07:56:06.903 147 18271.02 54.98 52766.08 88888.00 2007-05-27 07:56:07.403 147 18270.95 54.96 52766.05 88888.00 2007-05-27 07:56:07.903 147 18270.88 54.96 52765.97 88888.00 2007-05-27 07:56:08.403 147 18270.87 54.98 52765.85 88888.00 2007-05-27 07:56:08.903 147 18270.89 54.91 52765.72 88888.00 2007-05-27 07:56:09.403 147 18270.89 54.97 52765.61 88888.00 2007-05-27 07:56:09.903 147 18270.90 54.94 52765.65 88888.00 2007-05-27 07:56:10.403 147 18270.90 54.89 52765.78 88888.00 2007-05-27 07:56:10.903 147 18270.86 54.84 52765.80 88888.00 2007-05-27 07:56:11.403 147 18270.82 54.80 52765.75 88888.00 2007-05-27 07:56:11.903 147 18270.75 54.78 52765.64 88888.00 2007-05-27 07:56:12.403 147 18270.89 54.81 52765.60 88888.00 2007-05-27 07:56:12.903 147 18270.81 54.81 52765.58 88888.00 2007-05-27 07:56:13.403 147 18270.77 54.76 52765.55 88888.00 2007-05-27 07:56:13.903 147 18270.87 54.78 52765.55 88888.00 2007-05-27 07:56:14.403 147 18270.87 54.77 52765.57 88888.00 2007-05-27 07:56:14.903 147 18270.84 54.70 52765.55 88888.00 2007-05-27 07:56:15.403 147 18270.80 54.63 52765.55 88888.00 2007-05-27 07:56:15.903 147 18270.84 54.65 52765.47 88888.00 2007-05-27 07:56:16.403 147 18270.86 54.56 52765.42 88888.00 2007-05-27 07:56:16.903 147 18270.89 54.58 52765.50 88888.00 2007-05-27 07:56:17.403 147 18270.88 54.52 52765.52 88888.00 2007-05-27 07:56:17.903 147 18270.84 54.43 52765.57 88888.00 2007-05-27 07:56:18.403 147 18270.80 54.42 52765.63 88888.00 2007-05-27 07:56:18.903 147 18270.71 54.35 52765.58 88888.00 2007-05-27 07:56:19.403 147 18270.66 54.37 52765.53 88888.00 2007-05-27 07:56:19.903 147 18270.75 54.39 52765.48 88888.00 2007-05-27 07:56:20.403 147 18270.74 54.41 52765.52 88888.00 2007-05-27 07:56:20.903 147 18270.74 54.35 52765.57 88888.00 2007-05-27 07:56:21.403 147 18270.65 54.44 52765.47 88888.00 2007-05-27 07:56:21.903 147 18270.63 54.39 52765.43 88888.00 2007-05-27 07:56:22.403 147 18270.60 54.28 52765.35 88888.00 2007-05-27 07:56:22.903 147 18270.56 54.31 52765.38 88888.00 2007-05-27 07:56:23.403 147 18270.63 54.27 52765.38 88888.00 2007-05-27 07:56:23.903 147 18270.63 54.22 52765.41 88888.00 2007-05-27 07:56:24.403 147 18270.57 54.28 52765.48 88888.00 2007-05-27 07:56:24.903 147 18270.50 54.32 52765.55 88888.00 2007-05-27 07:56:25.403 147 18270.49 54.29 52765.59 88888.00 2007-05-27 07:56:25.903 147 18270.58 54.19 52765.49 88888.00 2007-05-27 07:56:26.403 147 18270.63 54.12 52765.45 88888.00 2007-05-27 07:56:26.903 147 18270.75 54.08 52765.41 88888.00 2007-05-27 07:56:27.403 147 18270.80 54.09 52765.32 88888.00 2007-05-27 07:56:27.903 147 18270.71 54.00 52765.26 88888.00 2007-05-27 07:56:28.403 147 18270.69 53.95 52765.27 88888.00 2007-05-27 07:56:28.903 147 18270.67 53.92 52765.34 88888.00 2007-05-27 07:56:29.403 147 18270.66 53.94 52765.28 88888.00 2007-05-27 07:56:29.903 147 18270.61 53.92 52765.32 88888.00 2007-05-27 07:56:30.403 147 18270.61 53.93 52765.40 88888.00 2007-05-27 07:56:30.903 147 18270.63 53.91 52765.53 88888.00 2007-05-27 07:56:31.403 147 18270.60 53.90 52765.45 88888.00 2007-05-27 07:56:31.903 147 18270.54 53.92 52765.46 88888.00 2007-05-27 07:56:32.403 147 18270.50 53.91 52765.41 88888.00 2007-05-27 07:56:32.903 147 18270.44 53.96 52765.57 88888.00 2007-05-27 07:56:33.403 147 18270.52 53.97 52765.55 88888.00 2007-05-27 07:56:33.903 147 18270.53 53.97 52765.38 88888.00 2007-05-27 07:56:34.403 147 18270.47 53.99 52765.22 88888.00 2007-05-27 07:56:34.903 147 18270.59 54.00 52765.18 88888.00 2007-05-27 07:56:35.403 147 18270.48 53.98 52765.32 88888.00 2007-05-27 07:56:35.903 147 18270.36 53.95 52765.28 88888.00 2007-05-27 07:56:36.403 147 18270.38 53.94 52765.34 88888.00 2007-05-27 07:56:36.903 147 18270.33 53.98 52765.38 88888.00 2007-05-27 07:56:37.403 147 18270.49 54.01 52765.34 88888.00 2007-05-27 07:56:37.903 147 18270.45 54.01 52765.35 88888.00 2007-05-27 07:56:38.403 147 18270.41 54.02 52765.38 88888.00 2007-05-27 07:56:38.903 147 18270.27 53.92 52765.30 88888.00 2007-05-27 07:56:39.403 147 18270.19 53.87 52765.26 88888.00 2007-05-27 07:56:39.903 147 18270.22 53.86 52765.39 88888.00 2007-05-27 07:56:40.403 147 18270.22 53.86 52765.43 88888.00 2007-05-27 07:56:40.903 147 18270.16 53.90 52765.52 88888.00 2007-05-27 07:56:41.403 147 18270.19 53.93 52765.43 88888.00 2007-05-27 07:56:41.903 147 18270.17 53.89 52765.38 88888.00 2007-05-27 07:56:42.403 147 18270.16 53.96 52765.22 88888.00 2007-05-27 07:56:42.903 147 18270.16 53.93 52765.16 88888.00 2007-05-27 07:56:43.403 147 18270.14 53.82 52765.27 88888.00 2007-05-27 07:56:43.903 147 18270.21 53.76 52765.22 88888.00 2007-05-27 07:56:44.403 147 18270.14 53.70 52765.29 88888.00 2007-05-27 07:56:44.903 147 18270.06 53.64 52765.35 88888.00 2007-05-27 07:56:45.403 147 18270.13 53.59 52765.29 88888.00 2007-05-27 07:56:45.903 147 18270.14 53.64 52765.29 88888.00 2007-05-27 07:56:46.403 147 18269.94 53.70 52765.29 88888.00 2007-05-27 07:56:46.903 147 18269.87 53.66 52765.18 88888.00 2007-05-27 07:56:47.403 147 18269.92 53.74 52765.16 88888.00 2007-05-27 07:56:47.903 147 18270.01 53.68 52765.30 88888.00 2007-05-27 07:56:48.403 147 18270.08 53.60 52765.32 88888.00 2007-05-27 07:56:48.903 147 18269.98 53.64 52765.22 88888.00 2007-05-27 07:56:49.403 147 18269.97 53.66 52765.03 88888.00 2007-05-27 07:56:49.903 147 18269.89 53.69 52765.18 88888.00 2007-05-27 07:56:50.403 147 18269.87 53.71 52765.29 88888.00 2007-05-27 07:56:50.903 147 18269.84 53.68 52765.28 88888.00 2007-05-27 07:56:51.403 147 18269.97 53.66 52765.27 88888.00 2007-05-27 07:56:51.903 147 18269.92 53.61 52765.20 88888.00 2007-05-27 07:56:52.403 147 18269.90 53.59 52765.25 88888.00 2007-05-27 07:56:52.903 147 18269.87 53.59 52765.26 88888.00 2007-05-27 07:56:53.403 147 18269.79 53.65 52765.19 88888.00 2007-05-27 07:56:53.903 147 18269.83 53.66 52765.15 88888.00 2007-05-27 07:56:54.403 147 18269.90 53.65 52765.40 88888.00 2007-05-27 07:56:54.903 147 18269.77 53.62 52765.34 88888.00 2007-05-27 07:56:55.403 147 18269.80 53.53 52765.25 88888.00 2007-05-27 07:56:55.903 147 18269.85 53.45 52765.25 88888.00 2007-05-27 07:56:56.403 147 18269.85 53.44 52765.41 88888.00 2007-05-27 07:56:56.903 147 18269.74 53.38 52765.30 88888.00 2007-05-27 07:56:57.403 147 18269.66 53.35 52765.30 88888.00 2007-05-27 07:56:57.903 147 18269.63 53.35 52765.39 88888.00 2007-05-27 07:56:58.403 147 18269.66 53.32 52765.39 88888.00 2007-05-27 07:56:58.903 147 18269.63 53.38 52765.18 88888.00 2007-05-27 07:56:59.403 147 18269.69 53.31 52765.04 88888.00 2007-05-27 07:56:59.903 147 18269.59 53.32 52765.05 88888.00 2007-05-27 07:57:00.403 147 18269.56 53.36 52765.08 88888.00 2007-05-27 07:57:00.903 147 18269.55 53.34 52765.18 88888.00 2007-05-27 07:57:01.403 147 18269.55 53.27 52765.01 88888.00 2007-05-27 07:57:01.903 147 18269.72 53.23 52764.90 88888.00 2007-05-27 07:57:02.403 147 18269.61 53.19 52764.90 88888.00 2007-05-27 07:57:02.903 147 18269.63 53.23 52764.96 88888.00 2007-05-27 07:57:03.403 147 18269.52 53.20 52764.93 88888.00 2007-05-27 07:57:03.903 147 18269.47 53.18 52764.95 88888.00 2007-05-27 07:57:04.403 147 18269.63 53.09 52764.99 88888.00 2007-05-27 07:57:04.903 147 18269.50 53.08 52765.03 88888.00 2007-05-27 07:57:05.403 147 18269.52 53.06 52765.19 88888.00 2007-05-27 07:57:05.903 147 18269.37 52.99 52765.14 88888.00 2007-05-27 07:57:06.403 147 18269.38 53.03 52765.03 88888.00 2007-05-27 07:57:06.903 147 18269.37 53.14 52765.01 88888.00 2007-05-27 07:57:07.403 147 18269.43 53.18 52764.92 88888.00 2007-05-27 07:57:07.903 147 18269.39 53.19 52764.84 88888.00 2007-05-27 07:57:08.403 147 18269.35 53.21 52764.69 88888.00 2007-05-27 07:57:08.903 147 18269.45 53.28 52764.77 88888.00 2007-05-27 07:57:09.403 147 18269.30 53.21 52764.76 88888.00 2007-05-27 07:57:09.903 147 18269.28 53.19 52764.77 88888.00 2007-05-27 07:57:10.403 147 18269.26 53.11 52764.80 88888.00 2007-05-27 07:57:10.903 147 18269.16 53.05 52764.77 88888.00 2007-05-27 07:57:11.403 147 18269.25 53.16 52764.72 88888.00 2007-05-27 07:57:11.903 147 18269.21 53.19 52764.87 88888.00 2007-05-27 07:57:12.403 147 18269.21 53.15 52765.00 88888.00 2007-05-27 07:57:12.903 147 18269.19 53.07 52764.84 88888.00 2007-05-27 07:57:13.403 147 18269.14 53.12 52764.66 88888.00 2007-05-27 07:57:13.903 147 18269.08 53.14 52764.85 88888.00 2007-05-27 07:57:14.403 147 18269.09 53.18 52764.83 88888.00 2007-05-27 07:57:14.903 147 18269.15 53.19 52764.88 88888.00 2007-05-27 07:57:15.403 147 18269.16 53.23 52764.85 88888.00 2007-05-27 07:57:15.903 147 18269.13 53.18 52764.88 88888.00 2007-05-27 07:57:16.403 147 18269.08 53.24 52764.83 88888.00 2007-05-27 07:57:16.903 147 18269.04 53.28 52764.83 88888.00 2007-05-27 07:57:17.403 147 18268.98 53.25 52764.84 88888.00 2007-05-27 07:57:17.903 147 18269.11 53.20 52764.73 88888.00 2007-05-27 07:57:18.403 147 18269.02 53.19 52764.73 88888.00 2007-05-27 07:57:18.903 147 18268.94 53.23 52764.88 88888.00 2007-05-27 07:57:19.403 147 18268.97 53.27 52764.85 88888.00 2007-05-27 07:57:19.903 147 18268.91 53.25 52764.80 88888.00 2007-05-27 07:57:20.403 147 18268.97 53.19 52764.81 88888.00 2007-05-27 07:57:20.903 147 18268.96 53.15 52764.90 88888.00 2007-05-27 07:57:21.403 147 18268.92 53.26 52765.01 88888.00 2007-05-27 07:57:21.903 147 18268.92 53.22 52764.94 88888.00 2007-05-27 07:57:22.403 147 18268.92 53.14 52764.93 88888.00 2007-05-27 07:57:22.903 147 18268.93 53.11 52764.87 88888.00 2007-05-27 07:57:23.403 147 18268.98 53.05 52764.83 88888.00 2007-05-27 07:57:23.903 147 18269.19 53.10 52764.83 88888.00 2007-05-27 07:57:24.403 147 18269.24 53.06 52764.87 88888.00 2007-05-27 07:57:24.903 147 18269.16 53.05 52764.82 88888.00 2007-05-27 07:57:25.403 147 18269.07 53.07 52764.97 88888.00 2007-05-27 07:57:25.903 147 18269.11 53.12 52765.01 88888.00 2007-05-27 07:57:26.403 147 18269.13 53.01 52765.04 88888.00 2007-05-27 07:57:26.903 147 18269.17 52.99 52765.03 88888.00 2007-05-27 07:57:27.403 147 18269.14 53.02 52765.04 88888.00 2007-05-27 07:57:27.903 147 18269.11 53.06 52764.93 88888.00 2007-05-27 07:57:28.403 147 18269.18 53.04 52764.89 88888.00 2007-05-27 07:57:28.903 147 18269.22 53.05 52764.96 88888.00 2007-05-27 07:57:29.403 147 18269.39 53.08 52764.94 88888.00 2007-05-27 07:57:29.903 147 18269.23 53.07 52764.93 88888.00 2007-05-27 07:57:30.403 147 18269.11 53.06 52765.00 88888.00 2007-05-27 07:57:30.903 147 18269.01 53.14 52764.96 88888.00 2007-05-27 07:57:31.403 147 18268.97 53.06 52764.83 88888.00 2007-05-27 07:57:31.903 147 18269.03 53.15 52764.84 88888.00 2007-05-27 07:57:32.403 147 18268.95 53.20 52764.80 88888.00 2007-05-27 07:57:32.903 147 18268.95 53.20 52764.82 88888.00 2007-05-27 07:57:33.403 147 18268.91 53.24 52764.90 88888.00 2007-05-27 07:57:33.903 147 18268.92 53.19 52764.87 88888.00 2007-05-27 07:57:34.403 147 18269.03 53.21 52764.87 88888.00 2007-05-27 07:57:34.903 147 18269.00 53.25 52764.89 88888.00 2007-05-27 07:57:35.403 147 18269.07 53.18 52764.88 88888.00 2007-05-27 07:57:35.903 147 18269.22 53.15 52764.88 88888.00 2007-05-27 07:57:36.403 147 18269.22 53.20 52764.85 88888.00 2007-05-27 07:57:36.903 147 18269.14 53.15 52764.87 88888.00 2007-05-27 07:57:37.403 147 18269.04 53.07 52764.87 88888.00 2007-05-27 07:57:37.903 147 18268.95 53.07 52764.87 88888.00 2007-05-27 07:57:38.403 147 18269.00 53.14 52764.85 88888.00 2007-05-27 07:57:38.903 147 18269.00 53.08 52764.88 88888.00 2007-05-27 07:57:39.403 147 18268.91 53.12 52764.91 88888.00 2007-05-27 07:57:39.903 147 18268.95 53.09 52764.85 88888.00 2007-05-27 07:57:40.403 147 18268.80 53.10 52765.02 88888.00 2007-05-27 07:57:40.903 147 18268.74 53.11 52765.11 88888.00 2007-05-27 07:57:41.403 147 18268.71 53.11 52765.07 88888.00 2007-05-27 07:57:41.903 147 18268.82 53.14 52764.90 88888.00 2007-05-27 07:57:42.403 147 18268.84 53.06 52764.85 88888.00 2007-05-27 07:57:42.903 147 18268.76 53.10 52764.90 88888.00 2007-05-27 07:57:43.403 147 18268.81 53.13 52764.91 88888.00 2007-05-27 07:57:43.903 147 18268.78 53.11 52764.82 88888.00 2007-05-27 07:57:44.403 147 18268.65 53.08 52764.82 88888.00 2007-05-27 07:57:44.903 147 18268.62 53.11 52764.70 88888.00 2007-05-27 07:57:45.403 147 18268.70 53.21 52764.84 88888.00 2007-05-27 07:57:45.903 147 18268.80 53.15 52764.88 88888.00 2007-05-27 07:57:46.403 147 18268.79 53.12 52764.89 88888.00 2007-05-27 07:57:46.903 147 18268.83 53.33 52764.83 88888.00 2007-05-27 07:57:47.403 147 18268.87 53.40 52764.77 88888.00 2007-05-27 07:57:47.903 147 18268.84 53.43 52764.73 88888.00 2007-05-27 07:57:48.403 147 18268.76 53.45 52764.81 88888.00 2007-05-27 07:57:48.903 147 18268.68 53.42 52764.83 88888.00 2007-05-27 07:57:49.403 147 18268.69 53.38 52764.80 88888.00 2007-05-27 07:57:49.903 147 18268.71 53.26 52764.79 88888.00 2007-05-27 07:57:50.403 147 18268.69 53.19 52764.88 88888.00 2007-05-27 07:57:50.903 147 18268.74 53.19 52764.83 88888.00 2007-05-27 07:57:51.403 147 18268.82 53.28 52764.78 88888.00 2007-05-27 07:57:51.903 147 18268.81 53.30 52764.76 88888.00 2007-05-27 07:57:52.403 147 18268.71 53.26 52764.91 88888.00 2007-05-27 07:57:52.903 147 18268.82 53.35 52764.85 88888.00 2007-05-27 07:57:53.403 147 18268.78 53.48 52764.73 88888.00 2007-05-27 07:57:53.903 147 18268.73 53.46 52764.80 88888.00 2007-05-27 07:57:54.403 147 18268.80 53.35 52764.84 88888.00 2007-05-27 07:57:54.903 147 18268.85 53.33 52764.89 88888.00 2007-05-27 07:57:55.403 147 18268.74 53.41 52764.80 88888.00 2007-05-27 07:57:55.903 147 18268.74 53.36 52764.84 88888.00 2007-05-27 07:57:56.403 147 18268.71 53.39 52764.91 88888.00 2007-05-27 07:57:56.903 147 18268.78 53.51 52764.95 88888.00 2007-05-27 07:57:57.403 147 18268.71 53.52 52765.03 88888.00 2007-05-27 07:57:57.903 147 18268.75 53.57 52764.94 88888.00 2007-05-27 07:57:58.403 147 18268.73 53.49 52764.80 88888.00 2007-05-27 07:57:58.903 147 18268.87 53.52 52764.74 88888.00 2007-05-27 07:57:59.403 147 18268.86 53.44 52764.80 88888.00 2007-05-27 07:57:59.903 147 18268.76 53.40 52764.85 88888.00 2007-05-27 07:58:00.403 147 18268.75 53.44 52764.70 88888.00 2007-05-27 07:58:00.903 147 18268.79 53.46 52764.79 88888.00 2007-05-27 07:58:01.403 147 18268.83 53.47 52764.87 88888.00 2007-05-27 07:58:01.903 147 18268.73 53.55 52764.90 88888.00 2007-05-27 07:58:02.403 147 18268.73 53.48 52764.89 88888.00 2007-05-27 07:58:02.903 147 18268.91 53.57 52764.91 88888.00 2007-05-27 07:58:03.403 147 18268.89 53.57 52764.80 88888.00 2007-05-27 07:58:03.903 147 18268.91 53.49 52764.78 88888.00 2007-05-27 07:58:04.403 147 18268.80 53.54 52764.88 88888.00 2007-05-27 07:58:04.903 147 18268.81 53.65 52764.90 88888.00 2007-05-27 07:58:05.403 147 18268.81 53.65 52764.68 88888.00 2007-05-27 07:58:05.903 147 18268.81 53.61 52764.69 88888.00 2007-05-27 07:58:06.403 147 18268.94 53.59 52764.64 88888.00 2007-05-27 07:58:06.903 147 18269.01 53.57 52764.64 88888.00 2007-05-27 07:58:07.403 147 18268.90 53.56 52764.72 88888.00 2007-05-27 07:58:07.903 147 18268.74 53.54 52764.91 88888.00 2007-05-27 07:58:08.403 147 18268.70 53.57 52764.77 88888.00 2007-05-27 07:58:08.903 147 18268.61 53.65 52764.76 88888.00 2007-05-27 07:58:09.403 147 18268.75 53.68 52764.73 88888.00 2007-05-27 07:58:09.903 147 18268.79 53.61 52764.72 88888.00 2007-05-27 07:58:10.403 147 18268.93 53.57 52764.81 88888.00 2007-05-27 07:58:10.903 147 18268.79 53.63 52764.78 88888.00 2007-05-27 07:58:11.403 147 18268.72 53.68 52764.82 88888.00 2007-05-27 07:58:11.903 147 18268.86 53.62 52764.94 88888.00 2007-05-27 07:58:12.403 147 18268.69 53.63 52764.84 88888.00 2007-05-27 07:58:12.903 147 18268.61 53.64 52764.74 88888.00 2007-05-27 07:58:13.403 147 18268.51 53.72 52764.84 88888.00 2007-05-27 07:58:13.903 147 18268.60 53.84 52764.95 88888.00 2007-05-27 07:58:14.403 147 18268.73 53.96 52764.88 88888.00 2007-05-27 07:58:14.903 147 18268.74 53.90 52764.87 88888.00 2007-05-27 07:58:15.403 147 18268.72 53.80 52764.88 88888.00 2007-05-27 07:58:15.903 147 18268.64 53.78 52764.94 88888.00 2007-05-27 07:58:16.403 147 18268.73 53.82 52764.97 88888.00 2007-05-27 07:58:16.903 147 18268.78 53.90 52765.02 88888.00 2007-05-27 07:58:17.403 147 18268.74 53.96 52765.05 88888.00 2007-05-27 07:58:17.903 147 18268.76 53.99 52765.03 88888.00 2007-05-27 07:58:18.403 147 18268.83 53.99 52764.91 88888.00 2007-05-27 07:58:18.903 147 18268.78 54.01 52764.89 88888.00 2007-05-27 07:58:19.403 147 18268.78 54.01 52764.94 88888.00 2007-05-27 07:58:19.903 147 18268.71 54.01 52765.00 88888.00 2007-05-27 07:58:20.403 147 18268.70 54.01 52764.94 88888.00 2007-05-27 07:58:20.903 147 18268.63 53.98 52764.99 88888.00 2007-05-27 07:58:21.403 147 18268.61 54.01 52764.92 88888.00 2007-05-27 07:58:21.903 147 18268.67 54.13 52764.88 88888.00 2007-05-27 07:58:22.403 147 18268.70 54.12 52764.73 88888.00 2007-05-27 07:58:22.903 147 18268.63 54.07 52764.76 88888.00 2007-05-27 07:58:23.403 147 18268.51 54.11 52764.79 88888.00 2007-05-27 07:58:23.903 147 18268.45 54.09 52764.84 88888.00 2007-05-27 07:58:24.403 147 18268.52 54.03 52764.85 88888.00 2007-05-27 07:58:24.903 147 18268.52 54.08 52764.83 88888.00 2007-05-27 07:58:25.403 147 18268.48 54.19 52764.91 88888.00 2007-05-27 07:58:25.903 147 18268.41 54.19 52765.04 88888.00 2007-05-27 07:58:26.403 147 18268.49 54.29 52764.95 88888.00 2007-05-27 07:58:26.903 147 18268.51 54.34 52764.95 88888.00 2007-05-27 07:58:27.403 147 18268.53 54.37 52764.94 88888.00 2007-05-27 07:58:27.903 147 18268.53 54.27 52764.99 88888.00 2007-05-27 07:58:28.403 147 18268.48 54.24 52765.03 88888.00 2007-05-27 07:58:28.903 147 18268.43 54.24 52765.01 88888.00 2007-05-27 07:58:29.403 147 18268.37 54.29 52764.93 88888.00 2007-05-27 07:58:29.903 147 18268.36 54.20 52764.92 88888.00 2007-05-27 07:58:30.403 147 18268.40 54.23 52764.95 88888.00 2007-05-27 07:58:30.903 147 18268.50 54.31 52764.91 88888.00 2007-05-27 07:58:31.403 147 18268.58 54.30 52764.89 88888.00 2007-05-27 07:58:31.903 147 18268.53 54.31 52765.01 88888.00 2007-05-27 07:58:32.403 147 18268.51 54.34 52765.04 88888.00 2007-05-27 07:58:32.903 147 18268.49 54.33 52765.04 88888.00 2007-05-27 07:58:33.403 147 18268.30 54.39 52764.94 88888.00 2007-05-27 07:58:33.903 147 18268.33 54.47 52764.84 88888.00 2007-05-27 07:58:34.403 147 18268.29 54.47 52764.97 88888.00 2007-05-27 07:58:34.903 147 18268.29 54.55 52765.02 88888.00 2007-05-27 07:58:35.403 147 18268.35 54.55 52765.04 88888.00 2007-05-27 07:58:35.903 147 18268.26 54.53 52765.06 88888.00 2007-05-27 07:58:36.403 147 18268.22 54.60 52764.95 88888.00 2007-05-27 07:58:36.903 147 18268.09 54.63 52764.93 88888.00 2007-05-27 07:58:37.403 147 18268.15 54.55 52764.82 88888.00 2007-05-27 07:58:37.903 147 18268.29 54.52 52764.91 88888.00 2007-05-27 07:58:38.403 147 18268.26 54.55 52764.90 88888.00 2007-05-27 07:58:38.903 147 18268.31 54.57 52764.91 88888.00 2007-05-27 07:58:39.403 147 18268.30 54.61 52764.96 88888.00 2007-05-27 07:58:39.903 147 18268.28 54.62 52764.88 88888.00 2007-05-27 07:58:40.403 147 18268.20 54.65 52764.82 88888.00 2007-05-27 07:58:40.903 147 18268.18 54.60 52764.87 88888.00 2007-05-27 07:58:41.403 147 18268.16 54.63 52764.96 88888.00 2007-05-27 07:58:41.903 147 18268.25 54.56 52764.90 88888.00 2007-05-27 07:58:42.403 147 18268.35 54.61 52764.97 88888.00 2007-05-27 07:58:42.903 147 18268.42 54.71 52765.03 88888.00 2007-05-27 07:58:43.403 147 18268.53 54.79 52765.08 88888.00 2007-05-27 07:58:43.903 147 18268.50 54.80 52765.12 88888.00 2007-05-27 07:58:44.403 147 18268.41 54.77 52765.04 88888.00 2007-05-27 07:58:44.903 147 18268.27 54.76 52764.90 88888.00 2007-05-27 07:58:45.403 147 18268.20 54.71 52764.83 88888.00 2007-05-27 07:58:45.903 147 18268.11 54.71 52764.90 88888.00 2007-05-27 07:58:46.403 147 18268.27 54.75 52764.91 88888.00 2007-05-27 07:58:46.903 147 18268.33 54.80 52764.91 88888.00 2007-05-27 07:58:47.403 147 18268.37 54.71 52764.90 88888.00 2007-05-27 07:58:47.903 147 18268.19 54.73 52764.82 88888.00 2007-05-27 07:58:48.403 147 18268.17 54.70 52764.73 88888.00 2007-05-27 07:58:48.903 147 18268.20 54.67 52764.79 88888.00 2007-05-27 07:58:49.403 147 18268.20 54.77 52764.90 88888.00 2007-05-27 07:58:49.903 147 18268.32 54.85 52764.94 88888.00 2007-05-27 07:58:50.403 147 18268.48 54.85 52764.94 88888.00 2007-05-27 07:58:50.903 147 18268.52 54.81 52764.90 88888.00 2007-05-27 07:58:51.403 147 18268.46 54.76 52764.81 88888.00 2007-05-27 07:58:51.903 147 18268.39 54.79 52764.95 88888.00 2007-05-27 07:58:52.403 147 18268.41 54.79 52764.94 88888.00 2007-05-27 07:58:52.903 147 18268.41 54.71 52764.99 88888.00 2007-05-27 07:58:53.403 147 18268.50 54.81 52764.94 88888.00 2007-05-27 07:58:53.903 147 18268.58 54.77 52764.99 88888.00 2007-05-27 07:58:54.403 147 18268.50 54.75 52764.99 88888.00 2007-05-27 07:58:54.903 147 18268.35 54.88 52765.02 88888.00 2007-05-27 07:58:55.403 147 18268.25 54.90 52765.03 88888.00 2007-05-27 07:58:55.903 147 18268.32 54.91 52765.05 88888.00 2007-05-27 07:58:56.403 147 18268.32 54.96 52765.09 88888.00 2007-05-27 07:58:56.903 147 18268.35 55.03 52765.08 88888.00 2007-05-27 07:58:57.403 147 18268.32 55.04 52765.08 88888.00 2007-05-27 07:58:57.903 147 18268.38 55.00 52765.06 88888.00 2007-05-27 07:58:58.403 147 18268.27 55.05 52765.13 88888.00 2007-05-27 07:58:58.903 147 18268.30 55.05 52765.29 88888.00 2007-05-27 07:58:59.403 147 18268.41 55.03 52765.26 88888.00 2007-05-27 07:58:59.903 147 18268.28 55.06 52765.23 88888.00 2007-05-27 07:59:00.403 147 18268.26 55.09 52765.29 88888.00 2007-05-27 07:59:00.903 147 18268.42 55.13 52765.20 88888.00 2007-05-27 07:59:01.403 147 18268.47 55.04 52765.22 88888.00 2007-05-27 07:59:01.903 147 18268.49 54.98 52765.36 88888.00 2007-05-27 07:59:02.403 147 18268.58 54.97 52765.32 88888.00 2007-05-27 07:59:02.903 147 18268.42 54.95 52765.24 88888.00 2007-05-27 07:59:03.403 147 18268.31 55.04 52765.22 88888.00 2007-05-27 07:59:03.903 147 18268.38 55.07 52765.12 88888.00 2007-05-27 07:59:04.403 147 18268.32 55.09 52765.26 88888.00 2007-05-27 07:59:04.903 147 18268.32 55.11 52765.38 88888.00 2007-05-27 07:59:05.403 147 18268.31 55.13 52765.39 88888.00 2007-05-27 07:59:05.903 147 18268.25 55.11 52765.38 88888.00 2007-05-27 07:59:06.403 147 18268.29 55.18 52765.32 88888.00 2007-05-27 07:59:06.903 147 18268.38 55.25 52765.35 88888.00 2007-05-27 07:59:07.403 147 18268.36 55.29 52765.47 88888.00 2007-05-27 07:59:07.903 147 18268.37 55.15 52765.39 88888.00 2007-05-27 07:59:08.403 147 18268.27 55.25 52765.35 88888.00 2007-05-27 07:59:08.903 147 18268.27 55.33 52765.35 88888.00 2007-05-27 07:59:09.403 147 18268.26 55.34 52765.31 88888.00 2007-05-27 07:59:09.903 147 18268.25 55.33 52765.30 88888.00 2007-05-27 07:59:10.403 147 18268.25 55.27 52765.36 88888.00 2007-05-27 07:59:10.903 147 18268.28 55.24 52765.25 88888.00 2007-05-27 07:59:11.403 147 18268.28 55.22 52765.22 88888.00 2007-05-27 07:59:11.903 147 18268.30 55.31 52765.37 88888.00 2007-05-27 07:59:12.403 147 18268.24 55.34 52765.38 88888.00 2007-05-27 07:59:12.903 147 18268.14 55.43 52765.38 88888.00 2007-05-27 07:59:13.403 147 18268.25 55.51 52765.39 88888.00 2007-05-27 07:59:13.903 147 18268.33 55.46 52765.43 88888.00 2007-05-27 07:59:14.403 147 18268.33 55.43 52765.49 88888.00 2007-05-27 07:59:14.903 147 18268.35 55.40 52765.47 88888.00 2007-05-27 07:59:15.403 147 18268.37 55.46 52765.35 88888.00 2007-05-27 07:59:15.903 147 18268.27 55.46 52765.36 88888.00 2007-05-27 07:59:16.403 147 18268.28 55.41 52765.34 88888.00 2007-05-27 07:59:16.903 147 18268.33 55.46 52765.23 88888.00 2007-05-27 07:59:17.403 147 18268.38 55.43 52765.25 88888.00 2007-05-27 07:59:17.903 147 18268.37 55.44 52765.29 88888.00 2007-05-27 07:59:18.403 147 18268.38 55.57 52765.24 88888.00 2007-05-27 07:59:18.903 147 18268.39 55.66 52765.29 88888.00 2007-05-27 07:59:19.403 147 18268.45 55.68 52765.32 88888.00 2007-05-27 07:59:19.903 147 18268.25 55.61 52765.37 88888.00 2007-05-27 07:59:20.403 147 18268.29 55.49 52765.32 88888.00 2007-05-27 07:59:20.903 147 18268.37 55.42 52765.38 88888.00 2007-05-27 07:59:21.403 147 18268.41 55.46 52765.28 88888.00 2007-05-27 07:59:21.903 147 18268.48 55.55 52765.17 88888.00 2007-05-27 07:59:22.403 147 18268.36 55.59 52765.22 88888.00 2007-05-27 07:59:22.903 147 18268.41 55.62 52765.30 88888.00 2007-05-27 07:59:23.403 147 18268.46 55.63 52765.32 88888.00 2007-05-27 07:59:23.903 147 18268.43 55.69 52765.29 88888.00 2007-05-27 07:59:24.403 147 18268.49 55.70 52765.45 88888.00 2007-05-27 07:59:24.903 147 18268.39 55.68 52765.49 88888.00 2007-05-27 07:59:25.403 147 18268.29 55.72 52765.48 88888.00 2007-05-27 07:59:25.903 147 18268.31 55.66 52765.50 88888.00 2007-05-27 07:59:26.403 147 18268.38 55.63 52765.47 88888.00 2007-05-27 07:59:26.903 147 18268.38 55.63 52765.54 88888.00 2007-05-27 07:59:27.403 147 18268.43 55.55 52765.51 88888.00 2007-05-27 07:59:27.903 147 18268.56 55.49 52765.46 88888.00 2007-05-27 07:59:28.403 147 18268.51 55.61 52765.46 88888.00 2007-05-27 07:59:28.903 147 18268.53 55.66 52765.47 88888.00 2007-05-27 07:59:29.403 147 18268.49 55.60 52765.64 88888.00 2007-05-27 07:59:29.903 147 18268.48 55.57 52765.70 88888.00 2007-05-27 07:59:30.403 147 18268.52 55.63 52765.47 88888.00 2007-05-27 07:59:30.903 147 18268.45 55.71 52765.46 88888.00 2007-05-27 07:59:31.403 147 18268.39 55.68 52765.49 88888.00 2007-05-27 07:59:31.903 147 18268.42 55.66 52765.45 88888.00 2007-05-27 07:59:32.403 147 18268.38 55.64 52765.39 88888.00 2007-05-27 07:59:32.903 147 18268.37 55.68 52765.42 88888.00 2007-05-27 07:59:33.403 147 18268.35 55.73 52765.49 88888.00 2007-05-27 07:59:33.903 147 18268.42 55.74 52765.61 88888.00 2007-05-27 07:59:34.403 147 18268.50 55.70 52765.55 88888.00 2007-05-27 07:59:34.903 147 18268.43 55.70 52765.61 88888.00 2007-05-27 07:59:35.403 147 18268.36 55.71 52765.78 88888.00 2007-05-27 07:59:35.903 147 18268.42 55.72 52765.64 88888.00 2007-05-27 07:59:36.403 147 18268.47 55.77 52765.54 88888.00 2007-05-27 07:59:36.903 147 18268.43 55.75 52765.66 88888.00 2007-05-27 07:59:37.403 147 18268.33 55.68 52765.63 88888.00 2007-05-27 07:59:37.903 147 18268.45 55.81 52765.62 88888.00 2007-05-27 07:59:38.403 147 18268.54 55.90 52765.69 88888.00 2007-05-27 07:59:38.903 147 18268.52 55.84 52765.69 88888.00 2007-05-27 07:59:39.403 147 18268.47 55.81 52765.60 88888.00 2007-05-27 07:59:39.903 147 18268.42 55.91 52765.64 88888.00 2007-05-27 07:59:40.403 147 18268.45 55.88 52765.67 88888.00 2007-05-27 07:59:40.903 147 18268.45 55.90 52765.69 88888.00 2007-05-27 07:59:41.403 147 18268.59 55.95 52765.86 88888.00 2007-05-27 07:59:41.903 147 18268.51 55.93 52765.97 88888.00 2007-05-27 07:59:42.403 147 18268.52 55.88 52766.00 88888.00 2007-05-27 07:59:42.903 147 18268.45 55.97 52765.98 88888.00 2007-05-27 07:59:43.403 147 18268.40 55.95 52765.99 88888.00 2007-05-27 07:59:43.903 147 18268.46 55.92 52765.99 88888.00 2007-05-27 07:59:44.403 147 18268.36 55.94 52766.12 88888.00 2007-05-27 07:59:44.903 147 18268.41 55.95 52766.11 88888.00 2007-05-27 07:59:45.403 147 18268.36 55.98 52766.09 88888.00 2007-05-27 07:59:45.903 147 18268.32 55.96 52766.12 88888.00 2007-05-27 07:59:46.403 147 18268.41 55.96 52766.11 88888.00 2007-05-27 07:59:46.903 147 18268.46 55.99 52765.99 88888.00 2007-05-27 07:59:47.403 147 18268.53 55.91 52765.93 88888.00 2007-05-27 07:59:47.903 147 18268.59 55.92 52765.96 88888.00 2007-05-27 07:59:48.403 147 18268.59 56.01 52765.95 88888.00 2007-05-27 07:59:48.903 147 18268.64 55.96 52766.00 88888.00 2007-05-27 07:59:49.403 147 18268.60 55.90 52765.94 88888.00 2007-05-27 07:59:49.903 147 18268.38 55.85 52765.93 88888.00 2007-05-27 07:59:50.403 147 18268.39 55.95 52765.96 88888.00 2007-05-27 07:59:50.903 147 18268.42 56.08 52765.89 88888.00 2007-05-27 07:59:51.403 147 18268.50 56.11 52766.01 88888.00 2007-05-27 07:59:51.903 147 18268.43 56.16 52766.01 88888.00 2007-05-27 07:59:52.403 147 18268.46 56.18 52766.04 88888.00 2007-05-27 07:59:52.903 147 18268.47 56.14 52766.07 88888.00 2007-05-27 07:59:53.403 147 18268.51 56.15 52765.95 88888.00 2007-05-27 07:59:53.903 147 18268.61 56.05 52766.01 88888.00 2007-05-27 07:59:54.403 147 18268.60 56.10 52766.09 88888.00 2007-05-27 07:59:54.903 147 18268.57 56.22 52766.17 88888.00 2007-05-27 07:59:55.403 147 18268.54 56.24 52766.10 88888.00 2007-05-27 07:59:55.903 147 18268.54 56.29 52766.10 88888.00 2007-05-27 07:59:56.403 147 18268.73 56.40 52766.09 88888.00 2007-05-27 07:59:56.903 147 18268.65 56.35 52766.12 88888.00 2007-05-27 07:59:57.403 147 18268.63 56.28 52766.10 88888.00 2007-05-27 07:59:57.903 147 18268.67 56.28 52765.98 88888.00 2007-05-27 07:59:58.403 147 18268.61 56.29 52766.05 88888.00 2007-05-27 07:59:58.903 147 18268.52 56.45 52766.13 88888.00 2007-05-27 07:59:59.403 147 18268.59 56.46 52766.12 88888.00 2007-05-27 07:59:59.903 147 18268.73 56.40 52766.11 88888.00 2007-05-27 08:00:00.403 147 18268.65 56.32 52766.13 88888.00 2007-05-27 08:00:00.903 147 18268.58 56.40 52766.18 88888.00 2007-05-27 08:00:01.403 147 18268.57 56.40 52766.17 88888.00 2007-05-27 08:00:01.903 147 18268.64 56.37 52766.22 88888.00 2007-05-27 08:00:02.403 147 18268.65 56.33 52766.13 88888.00 2007-05-27 08:00:02.903 147 18268.52 56.27 52766.08 88888.00 2007-05-27 08:00:03.403 147 18268.63 56.25 52766.13 88888.00 2007-05-27 08:00:03.903 147 18268.78 56.42 52766.22 88888.00 2007-05-27 08:00:04.403 147 18268.82 56.43 52766.23 88888.00 2007-05-27 08:00:04.903 147 18268.87 56.33 52766.11 88888.00 2007-05-27 08:00:05.403 147 18268.79 56.30 52766.15 88888.00 2007-05-27 08:00:05.903 147 18268.86 56.26 52766.20 88888.00 2007-05-27 08:00:06.403 147 18268.84 56.30 52766.20 88888.00 2007-05-27 08:00:06.903 147 18268.80 56.31 52766.19 88888.00 2007-05-27 08:00:07.403 147 18268.89 56.30 52766.31 88888.00 2007-05-27 08:00:07.903 147 18268.82 56.30 52766.30 88888.00 2007-05-27 08:00:08.403 147 18268.78 56.28 52766.22 88888.00 2007-05-27 08:00:08.903 147 18268.73 56.23 52766.23 88888.00 2007-05-27 08:00:09.403 147 18268.82 56.13 52766.20 88888.00 2007-05-27 08:00:09.903 147 18268.78 56.13 52766.18 88888.00 2007-05-27 08:00:10.403 147 18268.74 56.23 52766.28 88888.00 2007-05-27 08:00:10.903 147 18268.81 56.28 52766.28 88888.00 2007-05-27 08:00:11.403 147 18268.74 56.25 52766.27 88888.00 2007-05-27 08:00:11.903 147 18268.71 56.22 52766.32 88888.00 2007-05-27 08:00:12.403 147 18268.76 56.21 52766.29 88888.00 2007-05-27 08:00:12.903 147 18268.78 56.22 52766.20 88888.00 2007-05-27 08:00:13.403 147 18268.84 56.20 52766.25 88888.00 2007-05-27 08:00:13.903 147 18268.95 56.16 52766.28 88888.00 2007-05-27 08:00:14.403 147 18268.92 56.16 52766.23 88888.00 2007-05-27 08:00:14.903 147 18268.86 56.14 52766.27 88888.00 2007-05-27 08:00:15.403 147 18268.78 56.09 52766.23 88888.00 2007-05-27 08:00:15.903 147 18268.68 56.20 52766.17 88888.00 2007-05-27 08:00:16.403 147 18268.71 56.23 52766.13 88888.00 2007-05-27 08:00:16.903 147 18268.86 56.19 52766.07 88888.00 2007-05-27 08:00:17.403 147 18268.91 56.21 52766.20 88888.00 2007-05-27 08:00:17.903 147 18268.96 56.20 52766.36 88888.00 2007-05-27 08:00:18.403 147 18268.98 56.20 52766.34 88888.00 2007-05-27 08:00:18.903 147 18269.00 56.10 52766.28 88888.00 2007-05-27 08:00:19.403 147 18269.16 56.16 52766.24 88888.00 2007-05-27 08:00:19.903 147 18269.16 56.15 52766.24 88888.00 2007-05-27 08:00:20.403 147 18269.24 56.09 52766.29 88888.00 2007-05-27 08:00:20.903 147 18269.18 56.10 52766.39 88888.00 2007-05-27 08:00:21.403 147 18269.21 56.12 52766.36 88888.00 2007-05-27 08:00:21.903 147 18269.18 56.03 52766.28 88888.00 2007-05-27 08:00:22.400 147 18269.16 56.10 52766.28 88888.00 2007-05-27 08:00:22.900 147 18269.21 56.18 52766.32 88888.00 2007-05-27 08:00:23.400 147 18269.46 56.10 52766.35 88888.00 2007-05-27 08:00:23.900 147 18269.27 56.22 52766.35 88888.00 2007-05-27 08:00:24.400 147 18269.26 56.21 52766.36 88888.00 2007-05-27 08:00:24.900 147 18269.25 56.14 52766.47 88888.00 2007-05-27 08:00:25.400 147 18269.14 56.12 52766.41 88888.00 2007-05-27 08:00:25.900 147 18269.12 56.19 52766.28 88888.00 2007-05-27 08:00:26.400 147 18269.21 56.27 52766.32 88888.00 2007-05-27 08:00:26.900 147 18269.39 56.26 52766.43 88888.00 2007-05-27 08:00:27.400 147 18269.30 56.27 52766.48 88888.00 2007-05-27 08:00:27.900 147 18269.27 56.23 52766.47 88888.00 2007-05-27 08:00:28.400 147 18269.29 56.23 52766.47 88888.00 2007-05-27 08:00:28.900 147 18269.35 56.12 52766.46 88888.00 2007-05-27 08:00:29.400 147 18269.26 56.18 52766.52 88888.00 2007-05-27 08:00:29.900 147 18269.25 56.30 52766.50 88888.00 2007-05-27 08:00:30.400 147 18269.26 56.27 52766.44 88888.00 2007-05-27 08:00:30.900 147 18269.14 56.31 52766.46 88888.00 2007-05-27 08:00:31.400 147 18269.18 56.31 52766.50 88888.00 2007-05-27 08:00:31.900 147 18269.32 56.26 52766.62 88888.00 2007-05-27 08:00:32.400 147 18269.32 56.30 52766.57 88888.00 2007-05-27 08:00:32.900 147 18269.25 56.29 52766.54 88888.00 2007-05-27 08:00:33.400 147 18269.27 56.27 52766.52 88888.00 2007-05-27 08:00:33.900 147 18269.25 56.31 52766.52 88888.00 2007-05-27 08:00:34.400 147 18269.30 56.30 52766.51 88888.00 2007-05-27 08:00:34.900 147 18269.37 56.28 52766.50 88888.00 2007-05-27 08:00:35.400 147 18269.26 56.28 52766.50 88888.00 2007-05-27 08:00:35.900 147 18269.14 56.33 52766.57 88888.00 2007-05-27 08:00:36.400 147 18269.11 56.24 52766.52 88888.00 2007-05-27 08:00:36.900 147 18269.22 56.26 52766.45 88888.00 2007-05-27 08:00:37.400 147 18269.22 56.28 52766.47 88888.00 2007-05-27 08:00:37.900 147 18269.29 56.30 52766.55 88888.00 2007-05-27 08:00:38.400 147 18269.34 56.36 52766.59 88888.00 2007-05-27 08:00:38.900 147 18269.21 56.37 52766.61 88888.00 2007-05-27 08:00:39.400 147 18269.23 56.39 52766.57 88888.00 2007-05-27 08:00:39.900 147 18269.29 56.42 52766.58 88888.00 2007-05-27 08:00:40.400 147 18269.36 56.34 52766.65 88888.00 2007-05-27 08:00:40.900 147 18269.26 56.32 52766.62 88888.00 2007-05-27 08:00:41.400 147 18269.36 56.31 52766.59 88888.00 2007-05-27 08:00:41.900 147 18269.32 56.31 52766.66 88888.00 2007-05-27 08:00:42.400 147 18269.28 56.39 52766.69 88888.00 2007-05-27 08:00:42.900 147 18269.16 56.45 52766.69 88888.00 2007-05-27 08:00:43.400 147 18269.17 56.46 52766.64 88888.00 2007-05-27 08:00:43.900 147 18269.32 56.37 52766.68 88888.00 2007-05-27 08:00:44.400 147 18269.36 56.41 52766.68 88888.00 2007-05-27 08:00:44.900 147 18269.37 56.32 52766.68 88888.00 2007-05-27 08:00:45.400 147 18269.34 56.31 52766.74 88888.00 2007-05-27 08:00:45.900 147 18269.48 56.55 52766.66 88888.00 2007-05-27 08:00:46.400 147 18269.51 56.57 52766.63 88888.00 2007-05-27 08:00:46.900 147 18269.40 56.38 52766.56 88888.00 2007-05-27 08:00:47.400 147 18269.29 56.32 52766.63 88888.00 2007-05-27 08:00:47.900 147 18269.26 56.35 52766.63 88888.00 2007-05-27 08:00:48.400 147 18269.25 56.35 52766.61 88888.00 2007-05-27 08:00:48.900 147 18269.34 56.29 52766.71 88888.00 2007-05-27 08:00:49.400 147 18269.30 56.30 52766.79 88888.00 2007-05-27 08:00:49.900 147 18269.33 56.33 52766.78 88888.00 2007-05-27 08:00:50.400 147 18269.41 56.33 52766.77 88888.00 2007-05-27 08:00:50.900 147 18269.33 56.29 52766.79 88888.00 2007-05-27 08:00:51.400 147 18269.22 56.29 52766.81 88888.00 2007-05-27 08:00:51.900 147 18269.26 56.26 52766.92 88888.00 2007-05-27 08:00:52.400 147 18269.26 56.29 52766.87 88888.00 2007-05-27 08:00:52.900 147 18269.19 56.34 52766.79 88888.00 2007-05-27 08:00:53.400 147 18269.28 56.33 52766.76 88888.00 2007-05-27 08:00:53.900 147 18269.33 56.32 52766.75 88888.00 2007-05-27 08:00:54.400 147 18269.29 56.26 52766.73 88888.00 2007-05-27 08:00:54.900 147 18269.32 56.23 52766.74 88888.00 2007-05-27 08:00:55.400 147 18269.32 56.26 52766.80 88888.00 2007-05-27 08:00:55.900 147 18269.35 56.23 52766.79 88888.00 2007-05-27 08:00:56.400 147 18269.32 56.11 52766.76 88888.00 2007-05-27 08:00:56.900 147 18269.32 56.14 52766.70 88888.00 2007-05-27 08:00:57.400 147 18269.40 56.21 52766.76 88888.00 2007-05-27 08:00:57.900 147 18269.45 56.35 52766.78 88888.00 2007-05-27 08:00:58.400 147 18269.46 56.35 52766.70 88888.00 2007-05-27 08:00:58.900 147 18269.51 56.27 52766.70 88888.00 2007-05-27 08:00:59.400 147 18269.51 56.19 52766.75 88888.00 2007-05-27 08:00:59.900 147 18269.41 56.24 52766.71 88888.00 2007-05-27 08:01:00.400 147 18269.36 56.28 52766.65 88888.00 2007-05-27 08:01:00.900 147 18269.39 56.11 52766.65 88888.00 2007-05-27 08:01:01.400 147 18269.47 55.96 52766.63 88888.00 2007-05-27 08:01:01.900 147 18269.30 56.08 52766.67 88888.00 2007-05-27 08:01:02.400 147 18269.37 56.15 52766.67 88888.00 2007-05-27 08:01:02.900 147 18269.39 56.08 52766.64 88888.00 2007-05-27 08:01:03.400 147 18269.43 56.04 52766.69 88888.00 2007-05-27 08:01:03.900 147 18269.45 56.02 52766.78 88888.00 2007-05-27 08:01:04.400 147 18269.48 56.11 52766.77 88888.00 2007-05-27 08:01:04.900 147 18269.45 56.26 52766.76 88888.00 2007-05-27 08:01:05.400 147 18269.34 56.19 52766.88 88888.00 2007-05-27 08:01:05.900 147 18269.39 56.11 52766.81 88888.00 2007-05-27 08:01:06.400 147 18269.30 56.11 52766.75 88888.00 2007-05-27 08:01:06.900 147 18269.27 56.02 52766.74 88888.00 2007-05-27 08:01:07.400 147 18269.37 55.96 52766.82 88888.00 2007-05-27 08:01:07.900 147 18269.37 55.93 52766.79 88888.00 2007-05-27 08:01:08.400 147 18269.23 55.91 52766.79 88888.00 2007-05-27 08:01:08.900 147 18269.26 55.92 52766.77 88888.00 2007-05-27 08:01:09.400 147 18269.21 55.91 52766.77 88888.00 2007-05-27 08:01:09.900 147 18269.29 55.87 52766.92 88888.00 2007-05-27 08:01:10.400 147 18269.49 55.88 52766.99 88888.00 2007-05-27 08:01:10.900 147 18269.54 55.95 52766.98 88888.00 2007-05-27 08:01:11.400 147 18269.43 55.94 52766.91 88888.00 2007-05-27 08:01:11.900 147 18269.30 55.88 52766.91 88888.00 2007-05-27 08:01:12.400 147 18269.33 55.93 52766.90 88888.00 2007-05-27 08:01:12.900 147 18269.37 55.97 52766.93 88888.00 2007-05-27 08:01:13.400 147 18269.66 55.89 52767.02 88888.00 2007-05-27 08:01:13.900 147 18269.70 55.99 52767.00 88888.00 2007-05-27 08:01:14.400 147 18269.91 56.00 52766.99 88888.00 2007-05-27 08:01:14.900 147 18269.74 55.95 52766.98 88888.00 2007-05-27 08:01:15.400 147 18269.61 55.94 52766.93 88888.00 2007-05-27 08:01:15.900 147 18269.54 55.96 52766.91 88888.00 2007-05-27 08:01:16.400 147 18269.65 55.96 52766.86 88888.00 2007-05-27 08:01:16.900 147 18269.68 56.04 52766.80 88888.00 2007-05-27 08:01:17.400 147 18269.69 56.16 52766.79 88888.00 2007-05-27 08:01:17.900 147 18269.54 56.20 52766.91 88888.00 2007-05-27 08:01:18.400 147 18269.43 56.09 52766.89 88888.00 2007-05-27 08:01:18.900 147 18269.67 56.09 52766.92 88888.00 2007-05-27 08:01:19.400 147 18269.72 56.01 52766.96 88888.00 2007-05-27 08:01:19.900 147 18269.71 55.96 52766.88 88888.00 2007-05-27 08:01:20.400 147 18269.81 55.98 52766.96 88888.00 2007-05-27 08:01:20.900 147 18269.68 55.95 52766.89 88888.00 2007-05-27 08:01:21.400 147 18269.67 55.88 52766.82 88888.00 2007-05-27 08:01:21.900 147 18269.66 55.84 52766.76 88888.00 2007-05-27 08:01:22.400 147 18269.71 55.84 52766.67 88888.00 2007-05-27 08:01:22.900 147 18269.76 55.84 52766.65 88888.00 2007-05-27 08:01:23.400 147 18269.78 55.93 52766.73 88888.00 2007-05-27 08:01:23.900 147 18269.57 55.94 52766.86 88888.00 2007-05-27 08:01:24.400 147 18269.56 55.80 52766.87 88888.00 2007-05-27 08:01:24.900 147 18269.57 55.91 52766.88 88888.00 2007-05-27 08:01:25.400 147 18269.54 55.97 52766.85 88888.00 2007-05-27 08:01:25.900 147 18269.16 55.94 52766.87 88888.00 2007-05-27 08:01:26.400 147 18269.04 55.76 52766.93 88888.00 2007-05-27 08:01:26.900 147 18269.21 55.64 52766.97 88888.00 2007-05-27 08:01:27.400 147 18269.34 55.67 52766.99 88888.00 2007-05-27 08:01:27.900 147 18269.45 55.70 52766.96 88888.00 2007-05-27 08:01:28.400 147 18269.17 55.67 52766.96 88888.00 2007-05-27 08:01:28.900 147 18269.02 55.65 52767.01 88888.00 2007-05-27 08:01:29.400 147 18269.11 55.64 52766.96 88888.00 2007-05-27 08:01:29.900 147 18269.13 55.62 52766.96 88888.00 2007-05-27 08:01:30.400 147 18269.36 55.62 52766.92 88888.00 2007-05-27 08:01:30.900 147 18269.52 55.58 52766.86 88888.00 2007-05-27 08:01:31.400 147 18269.55 55.55 52766.73 88888.00 2007-05-27 08:01:31.900 147 18269.47 55.52 52766.68 88888.00 2007-05-27 08:01:32.400 147 18269.49 55.60 52766.79 88888.00 2007-05-27 08:01:32.900 147 18269.52 55.60 52766.78 88888.00 2007-05-27 08:01:33.400 147 18269.34 55.63 52766.78 88888.00 2007-05-27 08:01:33.900 147 18269.43 55.69 52766.81 88888.00 2007-05-27 08:01:34.400 147 18269.66 55.62 52766.80 88888.00 2007-05-27 08:01:34.900 147 18269.50 55.64 52766.92 88888.00 2007-05-27 08:01:35.400 147 18269.50 55.63 52766.85 88888.00 2007-05-27 08:01:35.900 147 18269.68 55.61 52766.94 88888.00 2007-05-27 08:01:36.400 147 18269.73 55.64 52766.92 88888.00 2007-05-27 08:01:36.900 147 18269.72 55.65 52767.01 88888.00 2007-05-27 08:01:37.400 147 18269.58 55.61 52766.96 88888.00 2007-05-27 08:01:37.900 147 18269.68 55.66 52766.88 88888.00 2007-05-27 08:01:38.400 147 18269.61 55.67 52766.86 88888.00 2007-05-27 08:01:38.900 147 18269.62 55.70 52766.78 88888.00 2007-05-27 08:01:39.400 147 18269.61 55.60 52766.82 88888.00 2007-05-27 08:01:39.900 147 18269.47 55.61 52766.89 88888.00 2007-05-27 08:01:40.400 147 18269.49 55.58 52766.85 88888.00 2007-05-27 08:01:40.900 147 18269.51 55.57 52766.80 88888.00 2007-05-27 08:01:41.400 147 18269.44 55.64 52766.74 88888.00 2007-05-27 08:01:41.900 147 18269.39 55.69 52766.78 88888.00 2007-05-27 08:01:42.400 147 18269.23 55.74 52766.87 88888.00 2007-05-27 08:01:42.900 147 18269.06 55.75 52766.87 88888.00 2007-05-27 08:01:43.400 147 18269.16 55.61 52766.92 88888.00 2007-05-27 08:01:43.900 147 18269.16 55.62 52766.92 88888.00 2007-05-27 08:01:44.400 147 18269.44 55.49 52766.86 88888.00 2007-05-27 08:01:44.900 147 18269.44 55.43 52766.86 88888.00 2007-05-27 08:01:45.400 147 18269.48 55.45 52766.75 88888.00 2007-05-27 08:01:45.900 147 18269.60 55.44 52766.75 88888.00 2007-05-27 08:01:46.400 147 18269.68 55.42 52766.77 88888.00 2007-05-27 08:01:46.900 147 18269.66 55.44 52766.81 88888.00 2007-05-27 08:01:47.400 147 18269.50 55.49 52766.91 88888.00 2007-05-27 08:01:47.900 147 18269.58 55.55 52766.83 88888.00 2007-05-27 08:01:48.400 147 18269.77 55.57 52766.71 88888.00 2007-05-27 08:01:48.900 147 18269.79 55.56 52766.65 88888.00 2007-05-27 08:01:49.400 147 18269.73 55.55 52766.59 88888.00 2007-05-27 08:01:49.900 147 18269.66 55.51 52766.67 88888.00 2007-05-27 08:01:50.400 147 18269.65 55.39 52766.73 88888.00 2007-05-27 08:01:50.900 147 18269.67 55.32 52766.71 88888.00 2007-05-27 08:01:51.400 147 18269.71 55.42 52766.66 88888.00 2007-05-27 08:01:51.900 147 18269.66 55.44 52766.70 88888.00 2007-05-27 08:01:52.400 147 18269.63 55.44 52766.70 88888.00 2007-05-27 08:01:52.900 147 18269.68 55.44 52766.51 88888.00 2007-05-27 08:01:53.400 147 18269.57 55.52 52766.54 88888.00 2007-05-27 08:01:53.900 147 18269.57 55.71 52766.43 88888.00 2007-05-27 08:01:54.400 147 18269.29 55.74 52766.44 88888.00 2007-05-27 08:01:54.900 147 18269.36 55.66 52766.53 88888.00 2007-05-27 08:01:55.400 147 18269.61 55.55 52766.59 88888.00 2007-05-27 08:01:55.900 147 18269.58 55.49 52766.57 88888.00 2007-05-27 08:01:56.400 147 18269.56 55.52 52766.55 88888.00 2007-05-27 08:01:56.900 147 18269.59 55.61 52766.57 88888.00 2007-05-27 08:01:57.400 147 18269.63 55.65 52766.71 88888.00 2007-05-27 08:01:57.900 147 18269.66 55.55 52766.82 88888.00 2007-05-27 08:01:58.400 147 18269.65 55.38 52766.87 88888.00 2007-05-27 08:01:58.900 147 18269.56 55.40 52766.86 88888.00 2007-05-27 08:01:59.400 147 18269.57 55.45 52766.88 88888.00 2007-05-27 08:01:59.900 147 18269.57 55.49 52766.82 88888.00 2007-05-27 08:02:00.400 147 18269.49 55.65 52766.88 88888.00 2007-05-27 08:02:00.900 147 18269.48 55.61 52766.90 88888.00 2007-05-27 08:02:01.400 147 18269.45 55.60 52766.86 88888.00 2007-05-27 08:02:01.900 147 18269.56 55.53 52766.89 88888.00 2007-05-27 08:02:02.400 147 18269.51 55.49 52766.83 88888.00 2007-05-27 08:02:02.900 147 18269.48 55.51 52766.82 88888.00 2007-05-27 08:02:03.400 147 18269.66 55.51 52766.94 88888.00 2007-05-27 08:02:03.900 147 18269.50 55.53 52767.03 88888.00 2007-05-27 08:02:04.400 147 18269.52 55.55 52767.03 88888.00 2007-05-27 08:02:04.900 147 18269.48 55.49 52767.00 88888.00 2007-05-27 08:02:05.400 147 18269.39 55.44 52766.92 88888.00 2007-05-27 08:02:05.900 147 18269.39 55.38 52766.86 88888.00 2007-05-27 08:02:06.400 147 18269.22 55.41 52766.94 88888.00 2007-05-27 08:02:06.900 147 18269.25 55.51 52766.98 88888.00 2007-05-27 08:02:07.400 147 18269.29 55.55 52766.96 88888.00 2007-05-27 08:02:07.900 147 18269.23 55.47 52766.85 88888.00 2007-05-27 08:02:08.400 147 18269.17 55.44 52766.78 88888.00 2007-05-27 08:02:08.900 147 18269.17 55.53 52766.80 88888.00 2007-05-27 08:02:09.400 147 18269.23 55.49 52766.76 88888.00 2007-05-27 08:02:09.900 147 18269.36 55.45 52766.73 88888.00 2007-05-27 08:02:10.400 147 18269.34 55.45 52766.76 88888.00 2007-05-27 08:02:10.900 147 18269.27 55.48 52766.80 88888.00 2007-05-27 08:02:11.400 147 18269.26 55.57 52766.78 88888.00 2007-05-27 08:02:11.900 147 18269.25 55.57 52766.81 88888.00 2007-05-27 08:02:12.400 147 18269.29 55.52 52766.78 88888.00 2007-05-27 08:02:12.900 147 18269.40 55.46 52766.77 88888.00 2007-05-27 08:02:13.400 147 18269.46 55.41 52766.69 88888.00 2007-05-27 08:02:13.900 147 18269.44 55.41 52766.75 88888.00 2007-05-27 08:02:14.400 147 18269.32 55.46 52766.77 88888.00 2007-05-27 08:02:14.900 147 18269.39 55.48 52766.75 88888.00 2007-05-27 08:02:15.400 147 18269.25 55.54 52766.71 88888.00 2007-05-27 08:02:15.900 147 18269.35 55.51 52766.68 88888.00 2007-05-27 08:02:16.400 147 18269.30 55.35 52766.65 88888.00 2007-05-27 08:02:16.900 147 18269.36 55.31 52766.67 88888.00 2007-05-27 08:02:17.400 147 18269.43 55.30 52766.62 88888.00 2007-05-27 08:02:17.900 147 18269.43 55.30 52766.56 88888.00 2007-05-27 08:02:18.400 147 18269.43 55.35 52766.57 88888.00 2007-05-27 08:02:18.900 147 18269.48 55.36 52766.65 88888.00 2007-05-27 08:02:19.400 147 18269.66 55.19 52766.67 88888.00 2007-05-27 08:02:19.900 147 18269.54 55.08 52766.71 88888.00 2007-05-27 08:02:20.400 147 18269.47 55.14 52766.69 88888.00 2007-05-27 08:02:20.900 147 18269.41 55.30 52766.66 88888.00 2007-05-27 08:02:21.400 147 18269.46 55.27 52766.64 88888.00 2007-05-27 08:02:21.900 147 18269.40 55.24 52766.71 88888.00 2007-05-27 08:02:22.400 147 18269.47 55.31 52766.63 88888.00 2007-05-27 08:02:22.900 147 18269.52 55.38 52766.51 88888.00 2007-05-27 08:02:23.400 147 18269.43 55.37 52766.61 88888.00 2007-05-27 08:02:23.900 147 18269.52 55.32 52766.74 88888.00 2007-05-27 08:02:24.400 147 18269.70 55.33 52766.74 88888.00 2007-05-27 08:02:24.900 147 18269.46 55.14 52766.69 88888.00 2007-05-27 08:02:25.400 147 18269.35 55.12 52766.61 88888.00 2007-05-27 08:02:25.900 147 18269.47 55.13 52766.59 88888.00 2007-05-27 08:02:26.400 147 18269.44 55.15 52766.61 88888.00 2007-05-27 08:02:26.900 147 18269.28 55.28 52766.73 88888.00 2007-05-27 08:02:27.400 147 18268.97 55.40 52766.75 88888.00 2007-05-27 08:02:27.900 147 18268.78 55.40 52766.83 88888.00 2007-05-27 08:02:28.400 147 18268.87 55.40 52766.85 88888.00 2007-05-27 08:02:28.900 147 18269.09 55.33 52766.80 88888.00 2007-05-27 08:02:29.400 147 18269.11 55.22 52766.82 88888.00 2007-05-27 08:02:29.900 147 18268.96 55.21 52766.94 88888.00 2007-05-27 08:02:30.400 147 18269.01 55.24 52766.89 88888.00 2007-05-27 08:02:30.900 147 18268.86 55.22 52766.86 88888.00 2007-05-27 08:02:31.400 147 18269.00 55.23 52766.90 88888.00 2007-05-27 08:02:31.900 147 18269.08 55.08 52766.90 88888.00 2007-05-27 08:02:32.400 147 18269.12 55.07 52766.86 88888.00 2007-05-27 08:02:32.900 147 18269.16 55.12 52766.94 88888.00 2007-05-27 08:02:33.400 147 18269.07 55.09 52767.01 88888.00 2007-05-27 08:02:33.900 147 18269.05 55.09 52766.96 88888.00 2007-05-27 08:02:34.400 147 18269.00 55.18 52766.98 88888.00 2007-05-27 08:02:34.900 147 18268.98 55.30 52766.86 88888.00 2007-05-27 08:02:35.400 147 18269.05 55.30 52766.85 88888.00 2007-05-27 08:02:35.900 147 18269.00 55.30 52766.94 88888.00 2007-05-27 08:02:36.400 147 18268.94 55.29 52767.03 88888.00 2007-05-27 08:02:36.900 147 18268.96 55.31 52767.00 88888.00 2007-05-27 08:02:37.400 147 18269.04 55.31 52766.98 88888.00 2007-05-27 08:02:37.900 147 18269.01 55.28 52766.91 88888.00 2007-05-27 08:02:38.400 147 18268.98 55.34 52766.86 88888.00 2007-05-27 08:02:38.900 147 18268.91 55.43 52767.02 88888.00 2007-05-27 08:02:39.400 147 18268.94 55.44 52767.08 88888.00 2007-05-27 08:02:39.900 147 18268.98 55.32 52766.99 88888.00 2007-05-27 08:02:40.400 147 18269.00 55.25 52766.93 88888.00 2007-05-27 08:02:40.900 147 18269.06 55.23 52766.93 88888.00 2007-05-27 08:02:41.400 147 18269.06 55.23 52766.97 88888.00 2007-05-27 08:02:41.900 147 18269.06 55.30 52766.94 88888.00 2007-05-27 08:02:42.400 147 18269.13 55.28 52766.96 88888.00 2007-05-27 08:02:42.900 147 18269.23 55.29 52766.90 88888.00 2007-05-27 08:02:43.400 147 18269.14 55.31 52767.00 88888.00 2007-05-27 08:02:43.900 147 18269.09 55.39 52767.02 88888.00 2007-05-27 08:02:44.400 147 18269.02 55.43 52766.98 88888.00 2007-05-27 08:02:44.900 147 18268.90 55.41 52766.90 88888.00 2007-05-27 08:02:45.400 147 18268.89 55.38 52767.00 88888.00 2007-05-27 08:02:45.900 147 18268.89 55.46 52767.02 88888.00 2007-05-27 08:02:46.400 147 18269.02 55.51 52766.92 88888.00 2007-05-27 08:02:46.900 147 18269.09 55.42 52767.02 88888.00 2007-05-27 08:02:47.400 147 18269.07 55.41 52767.05 88888.00 2007-05-27 08:02:47.900 147 18269.12 55.41 52766.96 88888.00 2007-05-27 08:02:48.400 147 18269.09 55.44 52766.98 88888.00 2007-05-27 08:02:48.900 147 18269.06 55.35 52766.99 88888.00 2007-05-27 08:02:49.400 147 18269.11 55.31 52766.91 88888.00 2007-05-27 08:02:49.900 147 18269.04 55.37 52766.87 88888.00 2007-05-27 08:02:50.400 147 18269.00 55.39 52766.93 88888.00 2007-05-27 08:02:50.900 147 18269.04 55.42 52766.90 88888.00 2007-05-27 08:02:51.400 147 18269.19 55.52 52766.96 88888.00 2007-05-27 08:02:51.900 147 18269.13 55.52 52766.99 88888.00 2007-05-27 08:02:52.400 147 18269.19 55.30 52766.93 88888.00 2007-05-27 08:02:52.900 147 18269.29 55.35 52766.99 88888.00 2007-05-27 08:02:53.400 147 18269.15 55.49 52767.15 88888.00 2007-05-27 08:02:53.900 147 18269.08 55.56 52767.14 88888.00 2007-05-27 08:02:54.400 147 18269.04 55.52 52767.08 88888.00 2007-05-27 08:02:54.900 147 18269.01 55.57 52767.11 88888.00 2007-05-27 08:02:55.400 147 18269.03 55.61 52767.08 88888.00 2007-05-27 08:02:55.900 147 18269.14 55.55 52767.02 88888.00 2007-05-27 08:02:56.400 147 18268.98 55.48 52766.98 88888.00 2007-05-27 08:02:56.900 147 18268.87 55.42 52767.08 88888.00 2007-05-27 08:02:57.400 147 18269.00 55.44 52767.04 88888.00 2007-05-27 08:02:57.900 147 18268.95 55.58 52767.02 88888.00 2007-05-27 08:02:58.400 147 18268.91 55.55 52767.04 88888.00 2007-05-27 08:02:58.900 147 18268.93 55.57 52767.06 88888.00 2007-05-27 08:02:59.400 147 18268.94 55.59 52767.05 88888.00 2007-05-27 08:02:59.900 147 18268.90 55.63 52767.05 88888.00 2007-05-27 08:03:00.400 147 18268.86 55.59 52767.15 88888.00 2007-05-27 08:03:00.900 147 18268.85 55.49 52767.25 88888.00 2007-05-27 08:03:01.400 147 18268.85 55.49 52767.17 88888.00 2007-05-27 08:03:01.900 147 18269.01 55.45 52767.11 88888.00 2007-05-27 08:03:02.400 147 18269.01 55.44 52767.01 88888.00 2007-05-27 08:03:02.900 147 18268.93 55.52 52767.01 88888.00 2007-05-27 08:03:03.400 147 18268.89 55.58 52767.04 88888.00 2007-05-27 08:03:03.900 147 18268.94 55.63 52767.06 88888.00 2007-05-27 08:03:04.400 147 18269.02 55.59 52766.93 88888.00 2007-05-27 08:03:04.900 147 18268.95 55.65 52766.88 88888.00 2007-05-27 08:03:05.400 147 18268.98 55.71 52766.85 88888.00 2007-05-27 08:03:05.900 147 18269.01 55.67 52766.86 88888.00 2007-05-27 08:03:06.400 147 18269.05 55.62 52766.92 88888.00 2007-05-27 08:03:06.900 147 18268.95 55.59 52767.01 88888.00 2007-05-27 08:03:07.400 147 18268.97 55.58 52767.06 88888.00 2007-05-27 08:03:07.900 147 18268.89 55.62 52767.12 88888.00 2007-05-27 08:03:08.400 147 18268.90 55.63 52767.14 88888.00 2007-05-27 08:03:08.900 147 18268.79 55.58 52767.22 88888.00 2007-05-27 08:03:09.400 147 18268.83 55.61 52767.13 88888.00 2007-05-27 08:03:09.900 147 18268.89 55.67 52767.06 88888.00 2007-05-27 08:03:10.400 147 18268.85 55.75 52767.05 88888.00 2007-05-27 08:03:10.900 147 18268.91 55.76 52766.92 88888.00 2007-05-27 08:03:11.400 147 18268.92 55.78 52766.94 88888.00 2007-05-27 08:03:11.900 147 18268.97 55.70 52767.09 88888.00 2007-05-27 08:03:12.400 147 18268.86 55.77 52767.09 88888.00 2007-05-27 08:03:12.900 147 18268.81 55.87 52767.20 88888.00 2007-05-27 08:03:13.400 147 18268.94 55.92 52767.25 88888.00 2007-05-27 08:03:13.900 147 18269.04 55.93 52767.20 88888.00 2007-05-27 08:03:14.400 147 18269.00 55.94 52767.19 88888.00 2007-05-27 08:03:14.900 147 18268.93 55.93 52767.16 88888.00 2007-05-27 08:03:15.400 147 18268.89 55.90 52767.16 88888.00 2007-05-27 08:03:15.900 147 18268.95 55.89 52767.14 88888.00 2007-05-27 08:03:16.400 147 18268.96 55.89 52767.11 88888.00 2007-05-27 08:03:16.900 147 18269.00 55.90 52767.17 88888.00 2007-05-27 08:03:17.400 147 18268.97 55.88 52767.17 88888.00 2007-05-27 08:03:17.900 147 18268.94 55.85 52767.15 88888.00 2007-05-27 08:03:18.400 147 18268.93 55.86 52767.13 88888.00 2007-05-27 08:03:18.900 147 18268.95 55.89 52767.09 88888.00 2007-05-27 08:03:19.400 147 18269.15 55.92 52767.26 88888.00 2007-05-27 08:03:19.900 147 18269.11 55.88 52767.24 88888.00 2007-05-27 08:03:20.400 147 18269.12 55.92 52767.14 88888.00 2007-05-27 08:03:20.900 147 18269.23 55.95 52767.13 88888.00 2007-05-27 08:03:21.400 147 18269.21 55.92 52767.15 88888.00 2007-05-27 08:03:21.900 147 18269.12 55.88 52767.17 88888.00 2007-05-27 08:03:22.400 147 18269.07 55.92 52767.12 88888.00 2007-05-27 08:03:22.900 147 18269.19 56.02 52767.15 88888.00 2007-05-27 08:03:23.400 147 18269.25 56.03 52767.17 88888.00 2007-05-27 08:03:23.900 147 18269.30 55.92 52767.13 88888.00 2007-05-27 08:03:24.400 147 18269.29 55.77 52767.26 88888.00 2007-05-27 08:03:24.900 147 18269.34 55.73 52767.10 88888.00 2007-05-27 08:03:25.400 147 18269.30 55.79 52766.96 88888.00 2007-05-27 08:03:25.900 147 18269.28 55.85 52766.93 88888.00 2007-05-27 08:03:26.400 147 18269.29 55.90 52766.98 88888.00 2007-05-27 08:03:26.900 147 18269.29 55.97 52767.06 88888.00 2007-05-27 08:03:27.400 147 18269.29 55.99 52767.05 88888.00 2007-05-27 08:03:27.900 147 18269.24 55.87 52766.99 88888.00 2007-05-27 08:03:28.400 147 18269.24 55.68 52766.99 88888.00 2007-05-27 08:03:28.900 147 18269.33 55.55 52767.10 88888.00 2007-05-27 08:03:29.400 147 18269.44 55.58 52767.15 88888.00 2007-05-27 08:03:29.900 147 18269.41 55.67 52767.21 88888.00 2007-05-27 08:03:30.400 147 18269.45 55.61 52767.12 88888.00 2007-05-27 08:03:30.900 147 18269.68 55.57 52767.08 88888.00 2007-05-27 08:03:31.400 147 18269.59 55.55 52767.17 88888.00 2007-05-27 08:03:31.900 147 18269.46 55.63 52767.20 88888.00 2007-05-27 08:03:32.400 147 18269.38 55.65 52767.24 88888.00 2007-05-27 08:03:32.900 147 18269.41 55.70 52767.35 88888.00 2007-05-27 08:03:33.400 147 18269.50 55.96 52767.33 88888.00 2007-05-27 08:03:33.900 147 18269.52 56.10 52767.27 88888.00 2007-05-27 08:03:34.400 147 18269.63 56.02 52767.31 88888.00 2007-05-27 08:03:34.900 147 18269.84 55.71 52767.23 88888.00 2007-05-27 08:03:35.400 147 18269.65 55.52 52767.25 88888.00 2007-05-27 08:03:35.900 147 18269.50 55.49 52767.19 88888.00 2007-05-27 08:03:36.400 147 18269.48 55.56 52767.24 88888.00 2007-05-27 08:03:36.900 147 18269.44 55.55 52767.33 88888.00 2007-05-27 08:03:37.400 147 18269.32 55.55 52767.33 88888.00 2007-05-27 08:03:37.900 147 18269.35 55.53 52767.31 88888.00 2007-05-27 08:03:38.400 147 18269.34 55.52 52767.27 88888.00 2007-05-27 08:03:38.900 147 18269.25 55.46 52767.21 88888.00 2007-05-27 08:03:39.400 147 18269.25 55.39 52767.21 88888.00 2007-05-27 08:03:39.900 147 18269.28 55.42 52767.24 88888.00 2007-05-27 08:03:40.400 147 18269.16 55.41 52767.28 88888.00 2007-05-27 08:03:40.900 147 18269.13 55.40 52767.19 88888.00 2007-05-27 08:03:41.400 147 18269.19 55.37 52767.20 88888.00 2007-05-27 08:03:41.900 147 18269.17 55.35 52767.35 88888.00 2007-05-27 08:03:42.400 147 18269.22 55.38 52767.39 88888.00 2007-05-27 08:03:42.900 147 18269.28 55.46 52767.35 88888.00 2007-05-27 08:03:43.400 147 18269.23 55.41 52767.29 88888.00 2007-05-27 08:03:43.900 147 18269.18 55.41 52767.38 88888.00 2007-05-27 08:03:44.400 147 18269.22 55.40 52767.36 88888.00 2007-05-27 08:03:44.900 147 18269.21 55.45 52767.36 88888.00 2007-05-27 08:03:45.400 147 18269.33 55.39 52767.40 88888.00 2007-05-27 08:03:45.900 147 18269.28 55.46 52767.45 88888.00 2007-05-27 08:03:46.400 147 18269.24 55.51 52767.50 88888.00 2007-05-27 08:03:46.900 147 18269.24 55.45 52767.37 88888.00 2007-05-27 08:03:47.400 147 18269.21 55.45 52767.41 88888.00 2007-05-27 08:03:47.900 147 18269.06 55.43 52767.33 88888.00 2007-05-27 08:03:48.400 147 18269.07 55.52 52767.23 88888.00 2007-05-27 08:03:48.900 147 18269.11 55.51 52767.16 88888.00 2007-05-27 08:03:49.400 147 18269.11 55.49 52767.13 88888.00 2007-05-27 08:03:49.900 147 18269.04 55.43 52767.17 88888.00 2007-05-27 08:03:50.400 147 18269.01 55.36 52767.15 88888.00 2007-05-27 08:03:50.900 147 18269.15 55.40 52767.23 88888.00 2007-05-27 08:03:51.400 147 18269.09 55.43 52767.24 88888.00 2007-05-27 08:03:51.900 147 18268.97 55.39 52767.32 88888.00 2007-05-27 08:03:52.400 147 18269.03 55.36 52767.48 88888.00 2007-05-27 08:03:52.900 147 18269.03 55.29 52767.36 88888.00 2007-05-27 08:03:53.400 147 18269.05 55.31 52767.32 88888.00 2007-05-27 08:03:53.900 147 18268.93 55.33 52767.29 88888.00 2007-05-27 08:03:54.400 147 18268.87 55.32 52767.31 88888.00 2007-05-27 08:03:54.900 147 18269.04 55.32 52767.21 88888.00 2007-05-27 08:03:55.400 147 18269.01 55.33 52767.17 88888.00 2007-05-27 08:03:55.900 147 18269.06 55.28 52767.21 88888.00 2007-05-27 08:03:56.400 147 18268.98 55.19 52767.13 88888.00 2007-05-27 08:03:56.900 147 18268.92 55.22 52767.08 88888.00 2007-05-27 08:03:57.400 147 18268.93 55.23 52767.13 88888.00 2007-05-27 08:03:57.900 147 18268.95 55.18 52767.08 88888.00 2007-05-27 08:03:58.400 147 18269.05 55.25 52767.11 88888.00 2007-05-27 08:03:58.900 147 18269.14 55.30 52767.20 88888.00 2007-05-27 08:03:59.400 147 18269.12 55.35 52767.23 88888.00 2007-05-27 08:03:59.900 147 18269.15 55.31 52767.16 88888.00 2007-05-27 08:04:00.400 147 18269.16 55.26 52767.15 88888.00 2007-05-27 08:04:00.900 147 18269.24 55.23 52767.13 88888.00 2007-05-27 08:04:01.400 147 18269.19 55.27 52767.14 88888.00 2007-05-27 08:04:01.900 147 18269.25 55.31 52767.25 88888.00 2007-05-27 08:04:02.400 147 18269.19 55.36 52767.21 88888.00 2007-05-27 08:04:02.900 147 18269.23 55.30 52767.20 88888.00 2007-05-27 08:04:03.400 147 18269.24 55.19 52767.16 88888.00 2007-05-27 08:04:03.900 147 18269.07 55.34 52767.19 88888.00 2007-05-27 08:04:04.400 147 18269.03 55.63 52767.28 88888.00 2007-05-27 08:04:04.900 147 18269.02 55.63 52767.17 88888.00 2007-05-27 08:04:05.400 147 18269.16 55.30 52767.14 88888.00 2007-05-27 08:04:05.900 147 18269.09 55.11 52767.19 88888.00 2007-05-27 08:04:06.400 147 18268.96 55.13 52767.15 88888.00 2007-05-27 08:04:06.900 147 18269.00 55.19 52767.14 88888.00 2007-05-27 08:04:07.400 147 18268.90 55.23 52767.21 88888.00 2007-05-27 08:04:07.900 147 18269.03 55.18 52767.17 88888.00 2007-05-27 08:04:08.400 147 18269.05 55.14 52767.10 88888.00 2007-05-27 08:04:08.900 147 18269.06 55.12 52767.13 88888.00 2007-05-27 08:04:09.400 147 18269.09 55.07 52767.25 88888.00 2007-05-27 08:04:09.900 147 18269.13 55.03 52767.27 88888.00 2007-05-27 08:04:10.400 147 18269.17 55.05 52767.24 88888.00 2007-05-27 08:04:10.900 147 18269.17 55.04 52767.17 88888.00 2007-05-27 08:04:11.400 147 18269.14 55.04 52767.13 88888.00 2007-05-27 08:04:11.900 147 18269.13 55.04 52767.08 88888.00 2007-05-27 08:04:12.400 147 18269.08 55.03 52767.04 88888.00 2007-05-27 08:04:12.900 147 18269.13 55.01 52767.15 88888.00 2007-05-27 08:04:13.400 147 18269.27 54.96 52767.17 88888.00 2007-05-27 08:04:13.900 147 18269.27 54.98 52767.04 88888.00 2007-05-27 08:04:14.400 147 18269.35 54.93 52766.98 88888.00 2007-05-27 08:04:14.900 147 18269.25 54.95 52767.13 88888.00 2007-05-27 08:04:15.400 147 18269.14 54.95 52767.16 88888.00 2007-05-27 08:04:15.900 147 18269.06 54.86 52767.14 88888.00 2007-05-27 08:04:16.400 147 18269.09 54.85 52767.21 88888.00 2007-05-27 08:04:16.900 147 18269.01 54.84 52767.24 88888.00 2007-05-27 08:04:17.400 147 18268.95 54.79 52767.33 88888.00 2007-05-27 08:04:17.900 147 18269.01 54.86 52767.31 88888.00 2007-05-27 08:04:18.400 147 18269.00 54.90 52767.20 88888.00 2007-05-27 08:04:18.900 147 18268.94 54.93 52767.14 88888.00 2007-05-27 08:04:19.400 147 18268.96 54.88 52767.19 88888.00 2007-05-27 08:04:19.900 147 18268.90 54.90 52767.25 88888.00 2007-05-27 08:04:20.400 147 18268.92 54.81 52767.26 88888.00 2007-05-27 08:04:20.900 147 18268.89 54.80 52767.33 88888.00 2007-05-27 08:04:21.400 147 18268.74 54.85 52767.45 88888.00 2007-05-27 08:04:21.900 147 18268.74 54.80 52767.39 88888.00 2007-05-27 08:04:22.400 147 18268.72 54.77 52767.40 88888.00 2007-05-27 08:04:22.900 147 18268.85 54.78 52767.32 88888.00 2007-05-27 08:04:23.400 147 18268.76 54.75 52767.31 88888.00 2007-05-27 08:04:23.900 147 18268.86 54.73 52767.32 88888.00 2007-05-27 08:04:24.400 147 18268.84 54.70 52767.23 88888.00 2007-05-27 08:04:24.900 147 18268.74 54.64 52767.26 88888.00 2007-05-27 08:04:25.400 147 18268.84 54.59 52767.46 88888.00 2007-05-27 08:04:25.900 147 18268.95 54.68 52767.39 88888.00 2007-05-27 08:04:26.400 147 18268.90 54.79 52767.24 88888.00 2007-05-27 08:04:26.900 147 18268.96 54.79 52767.28 88888.00 2007-05-27 08:04:27.400 147 18268.86 54.67 52767.31 88888.00 2007-05-27 08:04:27.900 147 18268.86 54.67 52767.43 88888.00 2007-05-27 08:04:28.400 147 18268.86 54.70 52767.31 88888.00 2007-05-27 08:04:28.900 147 18268.85 54.57 52767.16 88888.00 2007-05-27 08:04:29.400 147 18268.78 54.52 52767.22 88888.00 2007-05-27 08:04:29.900 147 18268.86 54.57 52767.20 88888.00 2007-05-27 08:04:30.400 147 18268.87 54.59 52767.12 88888.00 2007-05-27 08:04:30.900 147 18268.78 54.65 52767.23 88888.00 2007-05-27 08:04:31.400 147 18268.82 54.67 52767.15 88888.00 2007-05-27 08:04:31.900 147 18268.81 54.65 52767.20 88888.00 2007-05-27 08:04:32.400 147 18268.73 54.64 52767.20 88888.00 2007-05-27 08:04:32.900 147 18268.68 54.63 52767.16 88888.00 2007-05-27 08:04:33.400 147 18268.78 54.68 52767.14 88888.00 2007-05-27 08:04:33.900 147 18268.82 54.65 52767.12 88888.00 2007-05-27 08:04:34.400 147 18268.83 54.71 52767.02 88888.00 2007-05-27 08:04:34.900 147 18268.87 54.69 52766.99 88888.00 2007-05-27 08:04:35.400 147 18269.00 54.75 52766.96 88888.00 2007-05-27 08:04:35.900 147 18269.00 54.70 52766.97 88888.00 2007-05-27 08:04:36.400 147 18268.91 54.56 52767.03 88888.00 2007-05-27 08:04:36.900 147 18268.83 54.63 52766.98 88888.00 2007-05-27 08:04:37.400 147 18268.85 54.67 52766.98 88888.00 2007-05-27 08:04:37.900 147 18268.90 54.58 52766.94 88888.00 2007-05-27 08:04:38.400 147 18268.95 54.55 52766.93 88888.00 2007-05-27 08:04:38.900 147 18268.90 54.59 52766.97 88888.00 2007-05-27 08:04:39.400 147 18268.85 54.60 52767.08 88888.00 2007-05-27 08:04:39.900 147 18268.82 54.60 52767.12 88888.00 2007-05-27 08:04:40.400 147 18268.84 54.60 52767.19 88888.00 2007-05-27 08:04:40.900 147 18268.85 54.58 52767.19 88888.00 2007-05-27 08:04:41.400 147 18268.85 54.55 52767.03 88888.00 2007-05-27 08:04:41.900 147 18268.70 54.47 52766.89 88888.00 2007-05-27 08:04:42.400 147 18268.65 54.48 52766.99 88888.00 2007-05-27 08:04:42.900 147 18268.82 54.51 52767.08 88888.00 2007-05-27 08:04:43.400 147 18268.82 54.44 52767.13 88888.00 2007-05-27 08:04:43.900 147 18268.71 54.49 52767.06 88888.00 2007-05-27 08:04:44.400 147 18268.67 54.48 52767.09 88888.00 2007-05-27 08:04:44.900 147 18268.78 54.55 52767.00 88888.00 2007-05-27 08:04:45.400 147 18268.68 54.56 52766.94 88888.00 2007-05-27 08:04:45.900 147 18268.58 54.56 52767.02 88888.00 2007-05-27 08:04:46.400 147 18268.62 54.52 52767.15 88888.00 2007-05-27 08:04:46.900 147 18268.60 54.52 52767.10 88888.00 2007-05-27 08:04:47.400 147 18268.54 54.52 52767.11 88888.00 2007-05-27 08:04:47.900 147 18268.60 54.48 52767.11 88888.00 2007-05-27 08:04:48.400 147 18268.60 54.45 52767.14 88888.00 2007-05-27 08:04:48.900 147 18268.56 54.47 52767.31 88888.00 2007-05-27 08:04:49.400 147 18268.48 54.49 52767.43 88888.00 2007-05-27 08:04:49.900 147 18268.47 54.51 52767.31 88888.00 2007-05-27 08:04:50.400 147 18268.53 54.48 52767.22 88888.00 2007-05-27 08:04:50.900 147 18268.54 54.37 52767.23 88888.00 2007-05-27 08:04:51.400 147 18268.68 54.35 52767.13 88888.00 2007-05-27 08:04:51.900 147 18268.60 54.38 52767.25 88888.00 2007-05-27 08:04:52.400 147 18268.60 54.42 52767.24 88888.00 2007-05-27 08:04:52.900 147 18268.64 54.44 52767.17 88888.00 2007-05-27 08:04:53.400 147 18268.57 54.47 52767.14 88888.00 2007-05-27 08:04:53.900 147 18268.62 54.49 52767.13 88888.00 2007-05-27 08:04:54.400 147 18268.50 54.47 52767.23 88888.00 2007-05-27 08:04:54.900 147 18268.51 54.47 52767.28 88888.00 2007-05-27 08:04:55.400 147 18268.51 54.39 52767.15 88888.00 2007-05-27 08:04:55.900 147 18268.43 54.38 52767.14 88888.00 2007-05-27 08:04:56.400 147 18268.39 54.32 52767.29 88888.00 2007-05-27 08:04:56.900 147 18268.48 54.30 52767.24 88888.00 2007-05-27 08:04:57.400 147 18268.48 54.30 52767.20 88888.00 2007-05-27 08:04:57.900 147 18268.45 54.32 52767.14 88888.00 2007-05-27 08:04:58.400 147 18268.36 54.35 52767.19 88888.00 2007-05-27 08:04:58.900 147 18268.31 54.31 52767.21 88888.00 2007-05-27 08:04:59.400 147 18268.33 54.29 52767.26 88888.00 2007-05-27 08:04:59.900 147 18268.41 54.24 52767.26 88888.00 2007-05-27 08:05:00.400 147 18268.46 54.15 52767.32 88888.00 2007-05-27 08:05:00.900 147 18268.51 54.26 52767.33 88888.00 2007-05-27 08:05:01.400 147 18268.50 54.43 52767.32 88888.00 2007-05-27 08:05:01.900 147 18268.40 54.44 52767.33 88888.00 2007-05-27 08:05:02.400 147 18268.28 54.38 52767.21 88888.00 2007-05-27 08:05:02.900 147 18268.31 54.32 52767.20 88888.00 2007-05-27 08:05:03.400 147 18268.25 54.31 52767.26 88888.00 2007-05-27 08:05:03.900 147 18268.28 54.30 52767.43 88888.00 2007-05-27 08:05:04.400 147 18268.30 54.32 52767.37 88888.00 2007-05-27 08:05:04.900 147 18268.26 54.36 52767.26 88888.00 2007-05-27 08:05:05.400 147 18268.30 54.35 52767.25 88888.00 2007-05-27 08:05:05.900 147 18268.18 54.25 52767.25 88888.00 2007-05-27 08:05:06.400 147 18268.28 54.27 52767.24 88888.00 2007-05-27 08:05:06.900 147 18268.29 54.23 52767.31 88888.00 2007-05-27 08:05:07.400 147 18268.17 54.22 52767.34 88888.00 2007-05-27 08:05:07.900 147 18268.07 54.23 52767.23 88888.00 2007-05-27 08:05:08.400 147 18268.14 54.35 52767.27 88888.00 2007-05-27 08:05:08.900 147 18268.03 54.42 52767.34 88888.00 2007-05-27 08:05:09.400 147 18267.95 54.39 52767.29 88888.00 2007-05-27 08:05:09.900 147 18267.85 54.31 52767.39 88888.00 2007-05-27 08:05:10.400 147 18267.81 54.37 52767.45 88888.00 2007-05-27 08:05:10.900 147 18267.76 54.49 52767.46 88888.00 2007-05-27 08:05:11.400 147 18267.91 54.51 52767.44 88888.00 2007-05-27 08:05:11.900 147 18267.80 54.54 52767.45 88888.00 2007-05-27 08:05:12.400 147 18267.75 54.55 52767.46 88888.00 2007-05-27 08:05:12.900 147 18267.76 54.53 52767.51 88888.00 2007-05-27 08:05:13.400 147 18267.65 54.55 52767.55 88888.00 2007-05-27 08:05:13.900 147 18267.49 54.60 52767.55 88888.00 2007-05-27 08:05:14.400 147 18267.55 54.75 52767.48 88888.00 2007-05-27 08:05:14.900 147 18267.52 54.78 52767.29 88888.00 2007-05-27 08:05:15.400 147 18267.46 54.87 52767.26 88888.00 2007-05-27 08:05:15.900 147 18267.48 54.75 52767.38 88888.00 2007-05-27 08:05:16.400 147 18267.32 54.70 52767.45 88888.00 2007-05-27 08:05:16.900 147 18267.33 54.73 52767.37 88888.00 2007-05-27 08:05:17.400 147 18267.33 54.76 52767.40 88888.00 2007-05-27 08:05:17.900 147 18267.19 54.78 52767.29 88888.00 2007-05-27 08:05:18.400 147 18267.18 54.75 52767.29 88888.00 2007-05-27 08:05:18.900 147 18267.21 54.79 52767.32 88888.00 2007-05-27 08:05:19.400 147 18267.13 54.84 52767.45 88888.00 2007-05-27 08:05:19.900 147 18267.15 54.89 52767.50 88888.00 2007-05-27 08:05:20.400 147 18267.15 54.95 52767.57 88888.00 2007-05-27 08:05:20.900 147 18267.05 55.00 52767.63 88888.00 2007-05-27 08:05:21.400 147 18267.01 55.04 52767.60 88888.00 2007-05-27 08:05:21.900 147 18267.07 55.04 52767.50 88888.00 2007-05-27 08:05:22.400 147 18267.07 54.97 52767.39 88888.00 2007-05-27 08:05:22.900 147 18267.10 55.01 52767.35 88888.00 2007-05-27 08:05:23.400 147 18267.07 55.02 52767.33 88888.00 2007-05-27 08:05:23.900 147 18267.05 55.11 52767.36 88888.00 2007-05-27 08:05:24.400 147 18267.16 55.24 52767.32 88888.00 2007-05-27 08:05:24.900 147 18267.21 55.30 52767.23 88888.00 2007-05-27 08:05:25.400 147 18267.22 55.21 52767.16 88888.00 2007-05-27 08:05:25.900 147 18267.16 55.09 52767.16 88888.00 2007-05-27 08:05:26.400 147 18267.21 55.11 52767.35 88888.00 2007-05-27 08:05:26.900 147 18267.24 55.22 52767.43 88888.00 2007-05-27 08:05:27.400 147 18267.32 55.13 52767.34 88888.00 2007-05-27 08:05:27.900 147 18267.34 55.07 52767.37 88888.00 2007-05-27 08:05:28.400 147 18267.41 55.10 52767.40 88888.00 2007-05-27 08:05:28.900 147 18267.35 55.04 52767.31 88888.00 2007-05-27 08:05:29.400 147 18267.41 55.05 52767.26 88888.00 2007-05-27 08:05:29.900 147 18267.53 55.09 52767.29 88888.00 2007-05-27 08:05:30.400 147 18267.62 54.97 52767.35 88888.00 2007-05-27 08:05:30.900 147 18267.62 54.99 52767.41 88888.00 2007-05-27 08:05:31.400 147 18267.48 55.06 52767.36 88888.00 2007-05-27 08:05:31.900 147 18267.51 55.10 52767.27 88888.00 2007-05-27 08:05:32.400 147 18267.41 55.23 52767.34 88888.00 2007-05-27 08:05:32.900 147 18267.55 55.13 52767.27 88888.00 2007-05-27 08:05:33.400 147 18267.61 55.06 52767.29 88888.00 2007-05-27 08:05:33.900 147 18267.40 55.10 52767.29 88888.00 2007-05-27 08:05:34.400 147 18267.55 55.11 52767.27 88888.00 2007-05-27 08:05:34.900 147 18267.63 55.04 52767.29 88888.00 2007-05-27 08:05:35.400 147 18267.44 55.07 52767.31 88888.00 2007-05-27 08:05:35.900 147 18267.51 55.19 52767.36 88888.00 2007-05-27 08:05:36.400 147 18267.52 55.20 52767.35 88888.00 2007-05-27 08:05:36.900 147 18267.52 55.16 52767.24 88888.00 2007-05-27 08:05:37.400 147 18267.39 55.14 52767.28 88888.00 2007-05-27 08:05:37.900 147 18267.32 55.08 52767.26 88888.00 2007-05-27 08:05:38.400 147 18267.44 55.07 52767.21 88888.00 2007-05-27 08:05:38.900 147 18267.44 55.21 52767.15 88888.00 2007-05-27 08:05:39.400 147 18267.41 55.21 52767.09 88888.00 2007-05-27 08:05:39.900 147 18267.44 55.13 52767.09 88888.00 2007-05-27 08:05:40.400 147 18267.44 55.00 52767.13 88888.00 2007-05-27 08:05:40.900 147 18267.39 54.93 52767.10 88888.00 2007-05-27 08:05:41.400 147 18267.42 54.95 52767.36 88888.00 2007-05-27 08:05:41.900 147 18267.23 55.08 52767.47 88888.00 2007-05-27 08:05:42.400 147 18267.32 55.08 52767.45 88888.00 2007-05-27 08:05:42.900 147 18267.34 55.05 52767.37 88888.00 2007-05-27 08:05:43.400 147 18267.38 54.97 52767.23 88888.00 2007-05-27 08:05:43.900 147 18267.29 54.99 52767.16 88888.00 2007-05-27 08:05:44.400 147 18267.51 55.02 52767.14 88888.00 2007-05-27 08:05:44.900 147 18267.67 55.06 52767.14 88888.00 2007-05-27 08:05:45.400 147 18267.60 55.12 52767.15 88888.00 2007-05-27 08:05:45.900 147 18267.51 55.13 52767.17 88888.00 2007-05-27 08:05:46.400 147 18267.43 55.21 52767.20 88888.00 2007-05-27 08:05:46.900 147 18267.49 55.38 52767.28 88888.00 2007-05-27 08:05:47.400 147 18267.46 55.35 52767.31 88888.00 2007-05-27 08:05:47.900 147 18267.52 55.37 52767.43 88888.00 2007-05-27 08:05:48.400 147 18267.39 55.31 52767.46 88888.00 2007-05-27 08:05:48.900 147 18267.29 55.41 52767.40 88888.00 2007-05-27 08:05:49.400 147 18267.37 55.46 52767.39 88888.00 2007-05-27 08:05:49.900 147 18267.32 55.49 52767.54 88888.00 2007-05-27 08:05:50.400 147 18267.27 55.47 52767.48 88888.00 2007-05-27 08:05:50.900 147 18267.38 55.43 52767.62 88888.00 2007-05-27 08:05:51.400 147 18267.28 55.42 52767.73 88888.00 2007-05-27 08:05:51.900 147 18267.31 55.46 52767.69 88888.00 2007-05-27 08:05:52.400 147 18267.26 55.41 52767.52 88888.00 2007-05-27 08:05:52.900 147 18267.26 55.46 52767.47 88888.00 2007-05-27 08:05:53.400 147 18267.31 55.65 52767.51 88888.00 2007-05-27 08:05:53.900 147 18267.22 55.70 52767.60 88888.00 2007-05-27 08:05:54.400 147 18267.34 55.69 52767.57 88888.00 2007-05-27 08:05:54.900 147 18267.44 55.66 52767.66 88888.00 2007-05-27 08:05:55.400 147 18267.44 55.71 52767.62 88888.00 2007-05-27 08:05:55.900 147 18267.48 55.81 52767.62 88888.00 2007-05-27 08:05:56.400 147 18267.39 55.86 52767.68 88888.00 2007-05-27 08:05:56.900 147 18267.31 55.81 52767.60 88888.00 2007-05-27 08:05:57.400 147 18267.33 55.88 52767.66 88888.00 2007-05-27 08:05:57.900 147 18267.32 55.91 52767.59 88888.00 2007-05-27 08:05:58.400 147 18267.32 55.88 52767.56 88888.00 2007-05-27 08:05:58.900 147 18267.33 55.98 52767.59 88888.00 2007-05-27 08:05:59.400 147 18267.27 55.97 52767.60 88888.00 2007-05-27 08:05:59.900 147 18267.28 55.97 52767.52 88888.00 2007-05-27 08:06:00.400 147 18267.28 55.93 52767.55 88888.00 2007-05-27 08:06:00.900 147 18267.21 55.89 52767.66 88888.00 2007-05-27 08:06:01.400 147 18267.32 55.86 52767.63 88888.00 2007-05-27 08:06:01.900 147 18267.35 55.89 52767.48 88888.00 2007-05-27 08:06:02.400 147 18267.31 55.91 52767.56 88888.00 2007-05-27 08:06:02.900 147 18267.41 55.88 52767.60 88888.00 2007-05-27 08:06:03.400 147 18267.34 55.84 52767.55 88888.00 2007-05-27 08:06:03.900 147 18267.40 55.94 52767.48 88888.00 2007-05-27 08:06:04.400 147 18267.60 55.91 52767.56 88888.00 2007-05-27 08:06:04.900 147 18267.54 55.90 52767.57 88888.00 2007-05-27 08:06:05.400 147 18267.42 55.88 52767.51 88888.00 2007-05-27 08:06:05.900 147 18267.56 55.85 52767.49 88888.00 2007-05-27 08:06:06.400 147 18267.51 55.88 52767.40 88888.00 2007-05-27 08:06:06.900 147 18267.53 55.85 52767.37 88888.00 2007-05-27 08:06:07.400 147 18267.64 55.67 52767.33 88888.00 2007-05-27 08:06:07.900 147 18267.69 55.68 52767.41 88888.00 2007-05-27 08:06:08.400 147 18267.69 55.76 52767.47 88888.00 2007-05-27 08:06:08.900 147 18267.75 55.73 52767.49 88888.00 2007-05-27 08:06:09.400 147 18267.69 55.70 52767.46 88888.00 2007-05-27 08:06:09.900 147 18267.67 55.71 52767.47 88888.00 2007-05-27 08:06:10.400 147 18267.72 55.63 52767.58 88888.00 2007-05-27 08:06:10.900 147 18267.84 55.66 52767.63 88888.00 2007-05-27 08:06:11.400 147 18267.91 55.66 52767.69 88888.00 2007-05-27 08:06:11.900 147 18267.91 55.62 52767.79 88888.00 2007-05-27 08:06:12.400 147 18268.04 55.65 52767.67 88888.00 2007-05-27 08:06:12.900 147 18268.03 55.67 52767.51 88888.00 2007-05-27 08:06:13.400 147 18267.96 55.81 52767.50 88888.00 2007-05-27 08:06:13.900 147 18268.06 55.71 52767.47 88888.00 2007-05-27 08:06:14.400 147 18268.11 55.49 52767.50 88888.00 2007-05-27 08:06:14.900 147 18268.11 55.51 52767.47 88888.00 2007-05-27 08:06:15.400 147 18268.06 55.60 52767.47 88888.00 2007-05-27 08:06:15.900 147 18268.05 55.53 52767.51 88888.00 2007-05-27 08:06:16.400 147 18268.15 55.56 52767.44 88888.00 2007-05-27 08:06:16.900 147 18268.11 55.67 52767.40 88888.00 2007-05-27 08:06:17.400 147 18268.10 55.60 52767.50 88888.00 2007-05-27 08:06:17.900 147 18268.18 55.52 52767.46 88888.00 2007-05-27 08:06:18.400 147 18268.17 55.57 52767.62 88888.00 2007-05-27 08:06:18.900 147 18268.07 55.48 52767.69 88888.00 2007-05-27 08:06:19.400 147 18268.08 55.46 52767.70 88888.00 2007-05-27 08:06:19.900 147 18268.05 55.53 52767.66 88888.00 2007-05-27 08:06:20.400 147 18268.06 55.59 52767.63 88888.00 2007-05-27 08:06:20.900 147 18267.96 55.58 52767.59 88888.00 2007-05-27 08:06:21.400 147 18267.89 55.71 52767.62 88888.00 2007-05-27 08:06:21.900 147 18267.95 55.79 52767.46 88888.00 2007-05-27 08:06:22.400 147 18267.93 55.68 52767.48 88888.00 2007-05-27 08:06:22.900 147 18267.93 55.59 52767.71 88888.00 2007-05-27 08:06:23.400 147 18267.92 55.61 52767.70 88888.00 2007-05-27 08:06:23.900 147 18267.84 55.61 52767.66 88888.00 2007-05-27 08:06:24.400 147 18267.76 55.52 52767.69 88888.00 2007-05-27 08:06:24.900 147 18267.64 55.43 52767.68 88888.00 2007-05-27 08:06:25.400 147 18267.60 55.46 52767.66 88888.00 2007-05-27 08:06:25.900 147 18267.55 55.40 52767.71 88888.00 2007-05-27 08:06:26.400 147 18267.53 55.44 52767.64 88888.00 2007-05-27 08:06:26.900 147 18267.66 55.46 52767.68 88888.00 2007-05-27 08:06:27.400 147 18267.64 55.37 52767.68 88888.00 2007-05-27 08:06:27.900 147 18267.61 55.38 52767.72 88888.00 2007-05-27 08:06:28.400 147 18267.59 55.47 52767.72 88888.00 2007-05-27 08:06:28.900 147 18267.62 55.52 52767.64 88888.00 2007-05-27 08:06:29.400 147 18267.53 55.52 52767.63 88888.00 2007-05-27 08:06:29.900 147 18267.55 55.45 52767.64 88888.00 2007-05-27 08:06:30.400 147 18267.53 55.46 52767.68 88888.00 2007-05-27 08:06:30.900 147 18267.59 55.53 52767.66 88888.00 2007-05-27 08:06:31.400 147 18267.49 55.48 52767.61 88888.00 2007-05-27 08:06:31.900 147 18267.44 55.41 52767.57 88888.00 2007-05-27 08:06:32.400 147 18267.45 55.34 52767.54 88888.00 2007-05-27 08:06:32.900 147 18267.41 55.35 52767.58 88888.00 2007-05-27 08:06:33.400 147 18267.40 55.39 52767.60 88888.00 2007-05-27 08:06:33.900 147 18267.64 55.44 52767.63 88888.00 2007-05-27 08:06:34.400 147 18267.72 55.49 52767.55 88888.00 2007-05-27 08:06:34.900 147 18267.61 55.49 52767.45 88888.00 2007-05-27 08:06:35.400 147 18267.62 55.41 52767.26 88888.00 2007-05-27 08:06:35.900 147 18267.51 55.33 52767.27 88888.00 2007-05-27 08:06:36.400 147 18267.61 55.24 52767.38 88888.00 2007-05-27 08:06:36.900 147 18267.73 55.31 52767.43 88888.00 2007-05-27 08:06:37.400 147 18267.67 55.38 52767.48 88888.00 2007-05-27 08:06:37.900 147 18267.53 55.36 52767.49 88888.00 2007-05-27 08:06:38.400 147 18267.66 55.36 52767.58 88888.00 2007-05-27 08:06:38.900 147 18267.71 55.31 52767.62 88888.00 2007-05-27 08:06:39.400 147 18267.66 55.20 52767.61 88888.00 2007-05-27 08:06:39.900 147 18267.60 55.12 52767.52 88888.00 2007-05-27 08:06:40.400 147 18267.64 55.09 52767.41 88888.00 2007-05-27 08:06:40.900 147 18267.66 55.15 52767.44 88888.00 2007-05-27 08:06:41.400 147 18267.72 55.25 52767.48 88888.00 2007-05-27 08:06:41.900 147 18267.72 55.31 52767.41 88888.00 2007-05-27 08:06:42.400 147 18267.72 55.27 52767.48 88888.00 2007-05-27 08:06:42.900 147 18267.70 55.21 52767.57 88888.00 2007-05-27 08:06:43.400 147 18267.59 55.13 52767.47 88888.00 2007-05-27 08:06:43.900 147 18267.51 55.11 52767.50 88888.00 2007-05-27 08:06:44.400 147 18267.34 55.03 52767.39 88888.00 2007-05-27 08:06:44.900 147 18267.54 54.91 52767.36 88888.00 2007-05-27 08:06:45.400 147 18267.57 54.74 52767.43 88888.00 2007-05-27 08:06:45.900 147 18267.66 54.71 52767.37 88888.00 2007-05-27 08:06:46.400 147 18267.71 54.64 52767.41 88888.00 2007-05-27 08:06:46.900 147 18267.54 54.60 52767.47 88888.00 2007-05-27 08:06:47.400 147 18267.46 54.61 52767.51 88888.00 2007-05-27 08:06:47.900 147 18267.50 54.59 52767.47 88888.00 2007-05-27 08:06:48.400 147 18267.59 54.48 52767.50 88888.00 2007-05-27 08:06:48.900 147 18267.50 54.43 52767.56 88888.00 2007-05-27 08:06:49.400 147 18267.50 54.33 52767.63 88888.00 2007-05-27 08:06:49.900 147 18267.62 54.38 52767.58 88888.00 2007-05-27 08:06:50.400 147 18267.61 54.44 52767.55 88888.00 2007-05-27 08:06:50.900 147 18267.70 54.68 52767.54 88888.00 2007-05-27 08:06:51.400 147 18267.72 54.80 52767.40 88888.00 2007-05-27 08:06:51.900 147 18267.60 54.57 52767.34 88888.00 2007-05-27 08:06:52.400 147 18267.51 54.44 52767.36 88888.00 2007-05-27 08:06:52.900 147 18267.50 54.39 52767.34 88888.00 2007-05-27 08:06:53.400 147 18267.39 54.29 52767.35 88888.00 2007-05-27 08:06:53.900 147 18267.52 54.28 52767.36 88888.00 2007-05-27 08:06:54.400 147 18267.66 54.36 52767.36 88888.00 2007-05-27 08:06:54.900 147 18267.72 54.53 52767.46 88888.00 2007-05-27 08:06:55.400 147 18267.66 54.55 52767.44 88888.00 2007-05-27 08:06:55.900 147 18267.63 54.52 52767.52 88888.00 2007-05-27 08:06:56.400 147 18267.44 54.49 52767.58 88888.00 2007-05-27 08:06:56.900 147 18267.34 54.53 52767.62 88888.00 2007-05-27 08:06:57.400 147 18267.39 54.58 52767.54 88888.00 2007-05-27 08:06:57.900 147 18267.35 54.60 52767.55 88888.00 2007-05-27 08:06:58.400 147 18267.30 54.62 52767.54 88888.00 2007-05-27 08:06:58.900 147 18267.20 54.76 52767.57 88888.00 2007-05-27 08:06:59.400 147 18267.19 54.76 52767.67 88888.00 2007-05-27 08:06:59.900 147 18267.23 54.73 52767.66 88888.00 2007-05-27 08:07:00.400 147 18267.28 54.78 52767.69 88888.00 2007-05-27 08:07:00.900 147 18267.15 54.79 52767.81 88888.00 2007-05-27 08:07:01.400 147 18266.97 54.78 52767.84 88888.00 2007-05-27 08:07:01.900 147 18267.05 54.87 52767.84 88888.00 2007-05-27 08:07:02.400 147 18267.05 54.90 52767.77 88888.00 2007-05-27 08:07:02.900 147 18267.06 55.00 52767.67 88888.00 2007-05-27 08:07:03.400 147 18266.91 55.03 52767.69 88888.00 2007-05-27 08:07:03.900 147 18266.74 55.07 52767.73 88888.00 2007-05-27 08:07:04.400 147 18266.74 55.02 52767.71 88888.00 2007-05-27 08:07:04.900 147 18266.66 54.97 52767.73 88888.00 2007-05-27 08:07:05.400 147 18266.69 54.97 52767.85 88888.00 2007-05-27 08:07:05.900 147 18266.66 55.03 52767.79 88888.00 2007-05-27 08:07:06.400 147 18266.64 55.18 52767.82 88888.00 2007-05-27 08:07:06.900 147 18266.66 55.21 52767.78 88888.00 2007-05-27 08:07:07.400 147 18266.43 55.19 52768.02 88888.00 2007-05-27 08:07:07.900 147 18266.46 55.27 52767.92 88888.00 2007-05-27 08:07:08.400 147 18266.54 55.30 52767.86 88888.00 2007-05-27 08:07:08.900 147 18266.56 55.18 52767.87 88888.00 2007-05-27 08:07:09.400 147 18266.35 55.10 52767.85 88888.00 2007-05-27 08:07:09.900 147 18266.32 55.10 52767.93 88888.00 2007-05-27 08:07:10.400 147 18266.34 55.21 52767.77 88888.00 2007-05-27 08:07:10.900 147 18266.26 55.32 52767.78 88888.00 2007-05-27 08:07:11.400 147 18266.24 55.35 52767.82 88888.00 2007-05-27 08:07:11.900 147 18266.11 55.24 52767.85 88888.00 2007-05-27 08:07:12.400 147 18266.24 55.20 52767.77 88888.00 2007-05-27 08:07:12.900 147 18266.33 55.21 52767.75 88888.00 2007-05-27 08:07:13.400 147 18266.41 55.16 52767.66 88888.00 2007-05-27 08:07:13.900 147 18266.42 55.24 52767.59 88888.00 2007-05-27 08:07:14.400 147 18266.40 55.26 52767.73 88888.00 2007-05-27 08:07:14.900 147 18266.37 55.12 52767.73 88888.00 2007-05-27 08:07:15.400 147 18266.36 55.05 52767.69 88888.00 2007-05-27 08:07:15.900 147 18266.50 55.04 52767.75 88888.00 2007-05-27 08:07:16.400 147 18266.52 54.93 52767.70 88888.00 2007-05-27 08:07:16.900 147 18266.45 54.94 52767.77 88888.00 2007-05-27 08:07:17.400 147 18266.43 55.13 52767.80 88888.00 2007-05-27 08:07:17.900 147 18266.52 55.25 52767.87 88888.00 2007-05-27 08:07:18.400 147 18266.48 55.22 52767.74 88888.00 2007-05-27 08:07:18.900 147 18266.55 55.15 52767.71 88888.00 2007-05-27 08:07:19.400 147 18266.51 55.08 52767.79 88888.00 2007-05-27 08:07:19.900 147 18266.58 55.11 52767.73 88888.00 2007-05-27 08:07:20.400 147 18266.72 55.13 52767.66 88888.00 2007-05-27 08:07:20.900 147 18266.79 55.02 52767.74 88888.00 2007-05-27 08:07:21.400 147 18266.80 54.98 52767.75 88888.00 2007-05-27 08:07:21.900 147 18266.76 54.97 52767.57 88888.00 2007-05-27 08:07:22.400 147 18266.54 54.94 52767.54 88888.00 2007-05-27 08:07:22.900 147 18266.63 54.97 52767.63 88888.00 2007-05-27 08:07:23.400 147 18266.77 54.95 52767.69 88888.00 2007-05-27 08:07:23.900 147 18266.83 54.89 52767.56 88888.00 2007-05-27 08:07:24.400 147 18266.91 54.86 52767.46 88888.00 2007-05-27 08:07:24.900 147 18266.85 54.87 52767.48 88888.00 2007-05-27 08:07:25.400 147 18266.84 54.66 52767.58 88888.00 2007-05-27 08:07:25.900 147 18266.80 54.55 52767.68 88888.00 2007-05-27 08:07:26.400 147 18266.80 54.58 52767.67 88888.00 2007-05-27 08:07:26.900 147 18266.89 54.60 52767.64 88888.00 2007-05-27 08:07:27.400 147 18266.75 54.58 52767.69 88888.00 2007-05-27 08:07:27.900 147 18266.55 54.58 52767.74 88888.00 2007-05-27 08:07:28.400 147 18266.55 54.54 52767.75 88888.00 2007-05-27 08:07:28.900 147 18266.67 54.43 52767.72 88888.00 2007-05-27 08:07:29.400 147 18266.80 54.39 52767.57 88888.00 2007-05-27 08:07:29.900 147 18266.74 54.39 52767.52 88888.00 2007-05-27 08:07:30.400 147 18266.79 54.35 52767.61 88888.00 2007-05-27 08:07:30.900 147 18266.74 54.30 52767.66 88888.00 2007-05-27 08:07:31.400 147 18266.73 54.25 52767.49 88888.00 2007-05-27 08:07:31.900 147 18266.77 54.29 52767.47 88888.00 2007-05-27 08:07:32.400 147 18266.72 54.34 52767.44 88888.00 2007-05-27 08:07:32.900 147 18266.56 54.37 52767.55 88888.00 2007-05-27 08:07:33.400 147 18266.62 54.46 52767.67 88888.00 2007-05-27 08:07:33.900 147 18266.57 54.36 52767.66 88888.00 2007-05-27 08:07:34.400 147 18266.51 54.27 52767.64 88888.00 2007-05-27 08:07:34.900 147 18266.57 54.23 52767.55 88888.00 2007-05-27 08:07:35.400 147 18266.62 54.23 52767.48 88888.00 2007-05-27 08:07:35.900 147 18266.59 54.19 52767.40 88888.00 2007-05-27 08:07:36.400 147 18266.54 54.18 52767.37 88888.00 2007-05-27 08:07:36.900 147 18266.45 54.30 52767.32 88888.00 2007-05-27 08:07:37.400 147 18266.56 54.39 52767.33 88888.00 2007-05-27 08:07:37.900 147 18266.55 54.44 52767.34 88888.00 2007-05-27 08:07:38.400 147 18266.57 54.43 52767.32 88888.00 2007-05-27 08:07:38.900 147 18266.56 54.37 52767.27 88888.00 2007-05-27 08:07:39.400 147 18266.69 54.43 52767.35 88888.00 2007-05-27 08:07:39.900 147 18266.65 54.37 52767.37 88888.00 2007-05-27 08:07:40.400 147 18266.58 54.27 52767.44 88888.00 2007-05-27 08:07:40.900 147 18266.64 54.23 52767.39 88888.00 2007-05-27 08:07:41.397 147 18266.66 54.12 52767.23 88888.00 2007-05-27 08:07:41.907 147 18266.75 54.12 52767.20 88888.00 2007-05-27 08:07:42.407 147 18266.76 54.20 52767.14 88888.00 2007-05-27 08:07:42.907 147 18266.77 54.22 52767.19 88888.00 2007-05-27 08:07:43.407 147 18266.79 54.16 52767.16 88888.00 2007-05-27 08:07:43.907 147 18266.88 54.25 52767.21 88888.00 2007-05-27 08:07:44.407 147 18266.93 54.31 52767.24 88888.00 2007-05-27 08:07:44.907 147 18266.96 54.31 52767.31 88888.00 2007-05-27 08:07:45.407 147 18267.09 54.26 52767.37 88888.00 2007-05-27 08:07:45.907 147 18267.00 54.21 52767.37 88888.00 2007-05-27 08:07:46.407 147 18267.01 54.15 52767.33 88888.00 2007-05-27 08:07:46.907 147 18267.19 54.12 52767.24 88888.00 2007-05-27 08:07:47.407 147 18267.20 54.16 52767.24 88888.00 2007-05-27 08:07:47.907 147 18267.28 54.16 52767.20 88888.00 2007-05-27 08:07:48.407 147 18267.24 54.18 52767.28 88888.00 2007-05-27 08:07:48.907 147 18267.26 54.12 52767.36 88888.00 2007-05-27 08:07:49.407 147 18267.28 54.08 52767.35 88888.00 2007-05-27 08:07:49.907 147 18267.27 54.13 52767.39 88888.00 2007-05-27 08:07:50.407 147 18267.32 54.15 52767.32 88888.00 2007-05-27 08:07:50.907 147 18267.44 54.19 52767.36 88888.00 2007-05-27 08:07:51.407 147 18267.27 54.20 52767.35 88888.00 2007-05-27 08:07:51.907 147 18267.29 54.27 52767.27 88888.00 2007-05-27 08:07:52.407 147 18267.32 54.33 52767.33 88888.00 2007-05-27 08:07:52.907 147 18267.31 54.35 52767.39 88888.00 2007-05-27 08:07:53.407 147 18267.32 54.33 52767.44 88888.00 2007-05-27 08:07:53.907 147 18267.44 54.25 52767.38 88888.00 2007-05-27 08:07:54.407 147 18267.62 54.21 52767.40 88888.00 2007-05-27 08:07:54.907 147 18267.70 54.25 52767.40 88888.00 2007-05-27 08:07:55.407 147 18267.67 54.36 52767.38 88888.00 2007-05-27 08:07:55.907 147 18267.51 54.41 52767.50 88888.00 2007-05-27 08:07:56.407 147 18267.53 54.48 52767.46 88888.00 2007-05-27 08:07:56.907 147 18267.52 54.55 52767.56 88888.00 2007-05-27 08:07:57.407 147 18267.48 54.57 52767.55 88888.00 2007-05-27 08:07:57.907 147 18267.37 54.62 52767.54 88888.00 2007-05-27 08:07:58.407 147 18267.35 54.64 52767.60 88888.00 2007-05-27 08:07:58.907 147 18267.27 54.69 52767.60 88888.00 2007-05-27 08:07:59.407 147 18267.34 54.66 52767.69 88888.00 2007-05-27 08:07:59.907 147 18267.39 54.66 52767.74 88888.00 2007-05-27 08:08:00.407 147 18267.39 54.73 52767.77 88888.00 2007-05-27 08:08:00.907 147 18267.28 54.69 52767.72 88888.00 2007-05-27 08:08:01.407 147 18267.28 54.74 52767.67 88888.00 2007-05-27 08:08:01.907 147 18267.37 54.75 52767.71 88888.00 2007-05-27 08:08:02.407 147 18267.44 54.73 52767.56 88888.00 2007-05-27 08:08:02.907 147 18267.34 54.80 52767.69 88888.00 2007-05-27 08:08:03.407 147 18267.45 54.84 52767.75 88888.00 2007-05-27 08:08:03.907 147 18267.50 54.82 52767.67 88888.00 2007-05-27 08:08:04.407 147 18267.32 54.91 52767.79 88888.00 2007-05-27 08:08:04.907 147 18267.29 54.92 52767.82 88888.00 2007-05-27 08:08:05.407 147 18267.19 54.91 52767.79 88888.00 2007-05-27 08:08:05.907 147 18267.04 54.97 52767.87 88888.00 2007-05-27 08:08:06.407 147 18267.16 55.10 52767.82 88888.00 2007-05-27 08:08:06.907 147 18267.19 55.12 52767.71 88888.00 2007-05-27 08:08:07.407 147 18267.32 55.21 52767.79 88888.00 2007-05-27 08:08:07.907 147 18267.32 55.25 52767.70 88888.00 2007-05-27 08:08:08.407 147 18267.28 55.26 52767.75 88888.00 2007-05-27 08:08:08.907 147 18267.28 55.22 52767.89 88888.00 2007-05-27 08:08:09.407 147 18267.22 55.29 52768.02 88888.00 2007-05-27 08:08:09.907 147 18267.15 55.34 52768.10 88888.00 2007-05-27 08:08:10.407 147 18267.05 55.35 52768.01 88888.00 2007-05-27 08:08:10.907 147 18267.19 55.38 52768.04 88888.00 2007-05-27 08:08:11.407 147 18267.22 55.47 52767.98 88888.00 2007-05-27 08:08:11.907 147 18267.22 55.45 52767.90 88888.00 2007-05-27 08:08:12.407 147 18267.24 55.44 52767.84 88888.00 2007-05-27 08:08:12.907 147 18267.24 55.49 52767.86 88888.00 2007-05-27 08:08:13.407 147 18267.22 55.52 52767.95 88888.00 2007-05-27 08:08:13.907 147 18267.15 55.44 52767.84 88888.00 2007-05-27 08:08:14.407 147 18267.09 55.43 52767.84 88888.00 2007-05-27 08:08:14.907 147 18266.97 55.38 52767.83 88888.00 2007-05-27 08:08:15.407 147 18266.95 55.38 52767.89 88888.00 2007-05-27 08:08:15.907 147 18267.11 55.49 52767.87 88888.00 2007-05-27 08:08:16.407 147 18267.18 55.57 52767.96 88888.00 2007-05-27 08:08:16.907 147 18267.15 55.52 52767.86 88888.00 2007-05-27 08:08:17.407 147 18267.12 55.52 52767.89 88888.00 2007-05-27 08:08:17.907 147 18267.13 55.59 52767.97 88888.00 2007-05-27 08:08:18.407 147 18267.13 55.63 52767.85 88888.00 2007-05-27 08:08:18.907 147 18267.06 55.58 52767.81 88888.00 2007-05-27 08:08:19.407 147 18267.11 55.57 52767.70 88888.00 2007-05-27 08:08:19.907 147 18267.21 55.54 52767.80 88888.00 2007-05-27 08:08:20.407 147 18267.24 55.59 52767.82 88888.00 2007-05-27 08:08:20.907 147 18267.27 55.61 52767.78 88888.00 2007-05-27 08:08:21.407 147 18267.28 55.61 52767.72 88888.00 2007-05-27 08:08:21.907 147 18267.42 55.53 52767.84 88888.00 2007-05-27 08:08:22.407 147 18267.39 55.47 52767.90 88888.00 2007-05-27 08:08:22.907 147 18267.42 55.47 52767.91 88888.00 2007-05-27 08:08:23.407 147 18267.41 55.41 52767.98 88888.00 2007-05-27 08:08:23.907 147 18267.45 55.45 52767.97 88888.00 2007-05-27 08:08:24.407 147 18267.48 55.52 52767.94 88888.00 2007-05-27 08:08:24.907 147 18267.60 55.46 52767.86 88888.00 2007-05-27 08:08:25.407 147 18267.59 55.39 52767.91 88888.00 2007-05-27 08:08:25.907 147 18267.48 55.34 52767.80 88888.00 2007-05-27 08:08:26.407 147 18267.51 55.33 52767.79 88888.00 2007-05-27 08:08:26.907 147 18267.53 55.32 52767.87 88888.00 2007-05-27 08:08:27.407 147 18267.54 55.27 52767.92 88888.00 2007-05-27 08:08:27.907 147 18267.67 55.29 52767.85 88888.00 2007-05-27 08:08:28.407 147 18267.67 55.37 52767.93 88888.00 2007-05-27 08:08:28.907 147 18267.74 55.30 52767.89 88888.00 2007-05-27 08:08:29.407 147 18267.83 55.19 52767.90 88888.00 2007-05-27 08:08:29.907 147 18267.72 55.21 52767.93 88888.00 2007-05-27 08:08:30.407 147 18267.63 55.25 52767.93 88888.00 2007-05-27 08:08:30.907 147 18267.77 55.37 52767.86 88888.00 2007-05-27 08:08:31.407 147 18267.81 55.45 52767.84 88888.00 2007-05-27 08:08:31.907 147 18267.82 55.40 52767.83 88888.00 2007-05-27 08:08:32.407 147 18267.94 55.45 52767.92 88888.00 2007-05-27 08:08:32.907 147 18268.10 55.43 52767.91 88888.00 2007-05-27 08:08:33.407 147 18268.18 55.46 52767.74 88888.00 2007-05-27 08:08:33.907 147 18268.06 55.35 52767.71 88888.00 2007-05-27 08:08:34.407 147 18267.95 55.24 52767.73 88888.00 2007-05-27 08:08:34.907 147 18267.89 55.34 52767.82 88888.00 2007-05-27 08:08:35.407 147 18267.93 55.40 52767.89 88888.00 2007-05-27 08:08:35.907 147 18268.00 55.34 52767.92 88888.00 2007-05-27 08:08:36.407 147 18267.95 55.22 52767.87 88888.00 2007-05-27 08:08:36.907 147 18267.86 55.18 52767.82 88888.00 2007-05-27 08:08:37.407 147 18267.86 55.21 52767.86 88888.00 2007-05-27 08:08:37.907 147 18267.83 55.14 52767.93 88888.00 2007-05-27 08:08:38.407 147 18267.92 55.11 52767.84 88888.00 2007-05-27 08:08:38.907 147 18267.94 55.10 52767.81 88888.00 2007-05-27 08:08:39.407 147 18267.89 55.19 52767.75 88888.00 2007-05-27 08:08:39.907 147 18267.84 55.26 52767.80 88888.00 2007-05-27 08:08:40.407 147 18267.85 55.29 52767.89 88888.00 2007-05-27 08:08:40.907 147 18267.82 55.25 52767.99 88888.00 2007-05-27 08:08:41.407 147 18267.81 55.29 52768.02 88888.00 2007-05-27 08:08:41.907 147 18267.82 55.30 52768.01 88888.00 2007-05-27 08:08:42.407 147 18267.69 55.31 52767.98 88888.00 2007-05-27 08:08:42.907 147 18267.60 55.27 52768.09 88888.00 2007-05-27 08:08:43.407 147 18267.73 55.29 52768.02 88888.00 2007-05-27 08:08:43.907 147 18267.80 55.38 52767.68 88888.00 2007-05-27 08:08:44.407 147 18267.69 55.33 52767.83 88888.00 2007-05-27 08:08:44.907 147 18267.57 55.22 52767.95 88888.00 2007-05-27 08:08:45.407 147 18267.60 55.21 52768.04 88888.00 2007-05-27 08:08:45.907 147 18267.61 55.24 52768.08 88888.00 2007-05-27 08:08:46.407 147 18267.54 55.23 52768.07 88888.00 2007-05-27 08:08:46.907 147 18267.40 55.31 52767.95 88888.00 2007-05-27 08:08:47.407 147 18267.27 55.32 52767.91 88888.00 2007-05-27 08:08:47.907 147 18267.46 55.31 52767.97 88888.00 2007-05-27 08:08:48.407 147 18267.56 55.23 52767.87 88888.00 2007-05-27 08:08:48.907 147 18267.59 55.25 52767.72 88888.00 2007-05-27 08:08:49.407 147 18267.52 55.33 52767.80 88888.00 2007-05-27 08:08:49.907 147 18267.50 55.34 52767.72 88888.00 2007-05-27 08:08:50.407 147 18267.39 55.18 52767.83 88888.00 2007-05-27 08:08:50.907 147 18267.22 55.11 52767.83 88888.00 2007-05-27 08:08:51.407 147 18267.30 55.10 52767.82 88888.00 2007-05-27 08:08:51.907 147 18267.19 55.18 52767.94 88888.00 2007-05-27 08:08:52.407 147 18267.21 55.23 52768.06 88888.00 2007-05-27 08:08:52.907 147 18267.37 55.26 52768.09 88888.00 2007-05-27 08:08:53.407 147 18267.44 55.22 52768.05 88888.00 2007-05-27 08:08:53.907 147 18267.45 55.26 52768.07 88888.00 2007-05-27 08:08:54.407 147 18267.49 55.23 52768.07 88888.00 2007-05-27 08:08:54.907 147 18267.41 55.25 52767.97 88888.00 2007-05-27 08:08:55.407 147 18267.44 55.34 52767.95 88888.00 2007-05-27 08:08:55.907 147 18267.49 55.38 52768.07 88888.00 2007-05-27 08:08:56.407 147 18267.50 55.40 52768.08 88888.00 2007-05-27 08:08:56.907 147 18267.43 55.41 52768.03 88888.00 2007-05-27 08:08:57.407 147 18267.44 55.40 52767.99 88888.00 2007-05-27 08:08:57.907 147 18267.63 55.51 52768.02 88888.00 2007-05-27 08:08:58.407 147 18267.69 55.52 52768.07 88888.00 2007-05-27 08:08:58.907 147 18267.69 55.60 52768.10 88888.00 2007-05-27 08:08:59.407 147 18267.64 55.62 52768.15 88888.00 2007-05-27 08:08:59.907 147 18267.61 55.63 52768.14 88888.00 2007-05-27 08:09:00.407 147 18267.64 55.61 52768.09 88888.00 2007-05-27 08:09:00.907 147 18267.57 55.63 52768.08 88888.00 2007-05-27 08:09:01.407 147 18267.67 55.64 52768.08 88888.00 2007-05-27 08:09:01.907 147 18267.72 55.61 52768.06 88888.00 2007-05-27 08:09:02.407 147 18267.64 55.67 52768.04 88888.00 2007-05-27 08:09:02.907 147 18267.76 55.63 52768.13 88888.00 2007-05-27 08:09:03.407 147 18267.78 55.63 52768.18 88888.00 2007-05-27 08:09:03.907 147 18267.84 55.74 52768.14 88888.00 2007-05-27 08:09:04.407 147 18267.84 55.86 52768.22 88888.00 2007-05-27 08:09:04.907 147 18267.85 55.82 52768.27 88888.00 2007-05-27 08:09:05.407 147 18267.75 55.79 52768.15 88888.00 2007-05-27 08:09:05.907 147 18267.71 55.81 52768.17 88888.00 2007-05-27 08:09:06.407 147 18267.72 55.84 52768.07 88888.00 2007-05-27 08:09:06.907 147 18267.73 55.81 52768.06 88888.00 2007-05-27 08:09:07.407 147 18267.78 55.76 52768.16 88888.00 2007-05-27 08:09:07.907 147 18267.81 55.81 52768.17 88888.00 2007-05-27 08:09:08.407 147 18267.82 55.80 52768.08 88888.00 2007-05-27 08:09:08.907 147 18267.71 55.90 52768.01 88888.00 2007-05-27 08:09:09.407 147 18267.60 55.98 52768.10 88888.00 2007-05-27 08:09:09.907 147 18267.70 56.04 52768.13 88888.00 2007-05-27 08:09:10.407 147 18267.72 55.96 52768.06 88888.00 2007-05-27 08:09:10.907 147 18267.60 55.89 52767.98 88888.00 2007-05-27 08:09:11.407 147 18267.50 55.86 52767.98 88888.00 2007-05-27 08:09:11.907 147 18267.62 55.72 52768.02 88888.00 2007-05-27 08:09:12.407 147 18267.64 55.81 52767.96 88888.00 2007-05-27 08:09:12.907 147 18267.63 55.88 52767.86 88888.00 2007-05-27 08:09:13.407 147 18267.61 55.80 52767.93 88888.00 2007-05-27 08:09:13.907 147 18267.62 55.87 52767.96 88888.00 2007-05-27 08:09:14.407 147 18267.50 55.93 52767.89 88888.00 2007-05-27 08:09:14.907 147 18267.42 55.95 52767.87 88888.00 2007-05-27 08:09:15.407 147 18267.42 55.86 52767.89 88888.00 2007-05-27 08:09:15.907 147 18267.57 55.75 52767.86 88888.00 2007-05-27 08:09:16.407 147 18267.69 55.62 52768.01 88888.00 2007-05-27 08:09:16.907 147 18267.70 55.66 52767.97 88888.00 2007-05-27 08:09:17.407 147 18267.62 55.55 52767.96 88888.00 2007-05-27 08:09:17.907 147 18267.53 55.37 52767.94 88888.00 2007-05-27 08:09:18.407 147 18267.59 55.36 52767.94 88888.00 2007-05-27 08:09:18.907 147 18267.59 55.37 52767.93 88888.00 2007-05-27 08:09:19.407 147 18267.55 55.34 52767.92 88888.00 2007-05-27 08:09:19.907 147 18267.74 55.32 52767.95 88888.00 2007-05-27 08:09:20.407 147 18267.73 55.30 52767.97 88888.00 2007-05-27 08:09:20.907 147 18267.59 55.25 52767.91 88888.00 2007-05-27 08:09:21.407 147 18267.56 55.29 52767.92 88888.00 2007-05-27 08:09:21.907 147 18267.69 55.28 52767.75 88888.00 2007-05-27 08:09:22.407 147 18267.73 55.19 52767.82 88888.00 2007-05-27 08:09:22.907 147 18267.74 55.15 52767.82 88888.00 2007-05-27 08:09:23.407 147 18267.56 55.30 52767.84 88888.00 2007-05-27 08:09:23.907 147 18267.64 55.38 52767.85 88888.00 2007-05-27 08:09:24.407 147 18267.78 55.30 52767.82 88888.00 2007-05-27 08:09:24.907 147 18267.73 55.15 52767.85 88888.00 2007-05-27 08:09:25.407 147 18267.76 55.14 52767.93 88888.00 2007-05-27 08:09:25.907 147 18267.87 55.22 52767.87 88888.00 2007-05-27 08:09:26.407 147 18267.88 55.16 52767.91 88888.00 2007-05-27 08:09:26.907 147 18267.77 55.13 52767.82 88888.00 2007-05-27 08:09:27.407 147 18267.86 55.08 52767.84 88888.00 2007-05-27 08:09:27.907 147 18267.88 55.10 52767.81 88888.00 2007-05-27 08:09:28.407 147 18267.72 55.15 52767.83 88888.00 2007-05-27 08:09:28.907 147 18267.73 55.16 52767.87 88888.00 2007-05-27 08:09:29.407 147 18267.73 55.23 52767.91 88888.00 2007-05-27 08:09:29.907 147 18267.74 55.36 52767.93 88888.00 2007-05-27 08:09:30.407 147 18267.76 55.48 52768.03 88888.00 2007-05-27 08:09:30.907 147 18267.75 55.60 52767.98 88888.00 2007-05-27 08:09:31.407 147 18267.78 55.59 52768.02 88888.00 2007-05-27 08:09:31.907 147 18267.77 55.57 52768.02 88888.00 2007-05-27 08:09:32.407 147 18267.69 55.55 52767.95 88888.00 2007-05-27 08:09:32.907 147 18267.77 55.55 52767.93 88888.00 2007-05-27 08:09:33.407 147 18267.88 55.64 52768.09 88888.00 2007-05-27 08:09:33.907 147 18267.85 55.68 52768.19 88888.00 2007-05-27 08:09:34.407 147 18267.87 55.66 52768.09 88888.00 2007-05-27 08:09:34.907 147 18267.88 55.64 52768.03 88888.00 2007-05-27 08:09:35.407 147 18267.82 55.71 52768.10 88888.00 2007-05-27 08:09:35.907 147 18267.80 55.85 52768.19 88888.00 2007-05-27 08:09:36.407 147 18267.69 55.82 52768.06 88888.00 2007-05-27 08:09:36.907 147 18267.66 55.87 52768.10 88888.00 2007-05-27 08:09:37.407 147 18267.59 56.00 52768.19 88888.00 2007-05-27 08:09:37.907 147 18267.56 56.00 52768.18 88888.00 2007-05-27 08:09:38.407 147 18267.44 56.11 52768.24 88888.00 2007-05-27 08:09:38.907 147 18267.37 56.11 52768.22 88888.00 2007-05-27 08:09:39.407 147 18267.49 56.04 52768.07 88888.00 2007-05-27 08:09:39.907 147 18267.45 56.08 52767.99 88888.00 2007-05-27 08:09:40.407 147 18267.49 56.01 52768.16 88888.00 2007-05-27 08:09:40.907 147 18267.46 55.89 52768.18 88888.00 2007-05-27 08:09:41.407 147 18267.33 55.88 52768.15 88888.00 2007-05-27 08:09:41.907 147 18267.46 55.96 52768.06 88888.00 2007-05-27 08:09:42.407 147 18267.44 56.03 52767.95 88888.00 2007-05-27 08:09:42.907 147 18267.28 56.09 52767.92 88888.00 2007-05-27 08:09:43.407 147 18267.29 56.02 52768.06 88888.00 2007-05-27 08:09:43.907 147 18267.37 55.99 52768.04 88888.00 2007-05-27 08:09:44.407 147 18267.49 56.04 52767.95 88888.00 2007-05-27 08:09:44.907 147 18267.41 56.06 52767.93 88888.00 2007-05-27 08:09:45.407 147 18267.28 56.10 52767.93 88888.00 2007-05-27 08:09:45.907 147 18267.33 56.12 52767.86 88888.00 2007-05-27 08:09:46.407 147 18267.44 56.08 52768.02 88888.00 2007-05-27 08:09:46.907 147 18267.38 56.11 52768.16 88888.00 2007-05-27 08:09:47.407 147 18267.40 56.16 52768.12 88888.00 2007-05-27 08:09:47.907 147 18267.41 56.08 52768.09 88888.00 2007-05-27 08:09:48.407 147 18267.51 56.13 52768.09 88888.00 2007-05-27 08:09:48.907 147 18267.56 56.16 52768.13 88888.00 2007-05-27 08:09:49.407 147 18267.63 56.05 52768.06 88888.00 2007-05-27 08:09:49.907 147 18267.69 56.07 52767.98 88888.00 2007-05-27 08:09:50.407 147 18267.69 56.11 52768.06 88888.00 2007-05-27 08:09:50.907 147 18267.71 56.20 52768.01 88888.00 2007-05-27 08:09:51.407 147 18267.78 56.13 52767.95 88888.00 2007-05-27 08:09:51.907 147 18267.85 56.21 52767.94 88888.00 2007-05-27 08:09:52.407 147 18267.75 56.29 52767.90 88888.00 2007-05-27 08:09:52.907 147 18267.77 56.23 52767.97 88888.00 2007-05-27 08:09:53.407 147 18267.81 56.23 52768.04 88888.00 2007-05-27 08:09:53.907 147 18267.82 56.25 52768.08 88888.00 2007-05-27 08:09:54.407 147 18267.83 56.29 52768.05 88888.00 2007-05-27 08:09:54.907 147 18267.81 56.27 52768.01 88888.00 2007-05-27 08:09:55.407 147 18267.72 56.34 52768.05 88888.00 2007-05-27 08:09:55.907 147 18267.93 56.39 52768.12 88888.00 2007-05-27 08:09:56.407 147 18267.99 56.37 52768.21 88888.00 2007-05-27 08:09:56.907 147 18267.94 56.44 52768.28 88888.00 2007-05-27 08:09:57.407 147 18267.89 56.47 52768.25 88888.00 2007-05-27 08:09:57.907 147 18267.86 56.47 52768.25 88888.00 2007-05-27 08:09:58.407 147 18267.77 56.38 52768.18 88888.00 2007-05-27 08:09:58.907 147 18267.74 56.39 52768.05 88888.00 2007-05-27 08:09:59.407 147 18267.71 56.42 52768.09 88888.00 2007-05-27 08:09:59.907 147 18267.70 56.45 52768.21 88888.00 2007-05-27 08:10:00.407 147 18267.77 56.47 52768.22 88888.00 2007-05-27 08:10:00.907 147 18267.80 56.53 52768.07 88888.00 2007-05-27 08:10:01.407 147 18267.71 56.51 52768.09 88888.00 2007-05-27 08:10:01.907 147 18267.40 56.48 52768.21 88888.00 2007-05-27 08:10:02.407 147 18267.21 56.48 52768.16 88888.00 2007-05-27 08:10:02.907 147 18267.17 56.52 52767.93 88888.00 2007-05-27 08:10:03.407 147 18267.19 56.48 52767.91 88888.00 2007-05-27 08:10:03.907 147 18267.35 56.52 52768.04 88888.00 2007-05-27 08:10:04.407 147 18267.40 56.53 52768.05 88888.00 2007-05-27 08:10:04.907 147 18267.23 56.55 52768.08 88888.00 2007-05-27 08:10:05.407 147 18267.24 56.47 52767.98 88888.00 2007-05-27 08:10:05.907 147 18267.26 56.43 52768.01 88888.00 2007-05-27 08:10:06.407 147 18267.22 56.39 52768.01 88888.00 2007-05-27 08:10:06.907 147 18267.27 56.48 52767.83 88888.00 2007-05-27 08:10:07.407 147 18267.19 56.45 52767.91 88888.00 2007-05-27 08:10:07.907 147 18267.21 56.37 52768.03 88888.00 2007-05-27 08:10:08.407 147 18267.22 56.43 52767.96 88888.00 2007-05-27 08:10:08.907 147 18267.18 56.49 52767.90 88888.00 2007-05-27 08:10:09.407 147 18267.34 56.46 52767.84 88888.00 2007-05-27 08:10:09.907 147 18267.48 56.43 52767.80 88888.00 2007-05-27 08:10:10.407 147 18267.32 56.43 52767.83 88888.00 2007-05-27 08:10:10.907 147 18267.37 56.39 52767.86 88888.00 2007-05-27 08:10:11.407 147 18267.59 56.40 52768.01 88888.00 2007-05-27 08:10:11.907 147 18267.72 56.39 52767.89 88888.00 2007-05-27 08:10:12.407 147 18267.63 56.33 52767.82 88888.00 2007-05-27 08:10:12.907 147 18267.52 56.34 52767.85 88888.00 2007-05-27 08:10:13.407 147 18267.51 56.37 52767.84 88888.00 2007-05-27 08:10:13.907 147 18267.66 56.39 52767.84 88888.00 2007-05-27 08:10:14.407 147 18267.59 56.40 52767.84 88888.00 2007-05-27 08:10:14.907 147 18267.56 56.41 52767.87 88888.00 2007-05-27 08:10:15.407 147 18267.72 56.28 52767.83 88888.00 2007-05-27 08:10:15.907 147 18267.81 56.29 52767.72 88888.00 2007-05-27 08:10:16.407 147 18267.83 56.26 52767.81 88888.00 2007-05-27 08:10:16.907 147 18267.81 56.23 52767.93 88888.00 2007-05-27 08:10:17.407 147 18267.87 56.23 52767.84 88888.00 2007-05-27 08:10:17.907 147 18267.93 56.11 52767.74 88888.00 2007-05-27 08:10:18.407 147 18267.81 56.10 52767.66 88888.00 2007-05-27 08:10:18.907 147 18267.73 56.14 52767.75 88888.00 2007-05-27 08:10:19.407 147 18267.89 56.22 52767.77 88888.00 2007-05-27 08:10:19.907 147 18267.88 56.26 52767.66 88888.00 2007-05-27 08:10:20.407 147 18267.93 56.35 52767.75 88888.00 2007-05-27 08:10:20.907 147 18267.88 56.29 52767.75 88888.00 2007-05-27 08:10:21.407 147 18267.85 56.20 52767.74 88888.00 2007-05-27 08:10:21.907 147 18267.93 56.05 52767.77 88888.00 2007-05-27 08:10:22.407 147 18267.94 55.98 52767.73 88888.00 2007-05-27 08:10:22.907 147 18267.99 55.96 52767.83 88888.00 2007-05-27 08:10:23.407 147 18267.91 55.88 52767.79 88888.00 2007-05-27 08:10:23.907 147 18268.02 55.91 52767.72 88888.00 2007-05-27 08:10:24.407 147 18268.14 55.90 52767.78 88888.00 2007-05-27 08:10:24.907 147 18268.19 55.94 52767.87 88888.00 2007-05-27 08:10:25.407 147 18268.18 56.06 52767.89 88888.00 2007-05-27 08:10:25.907 147 18268.17 56.07 52767.94 88888.00 2007-05-27 08:10:26.407 147 18268.20 56.01 52767.89 88888.00 2007-05-27 08:10:26.907 147 18268.10 55.95 52767.83 88888.00 2007-05-27 08:10:27.407 147 18268.03 55.93 52767.82 88888.00 2007-05-27 08:10:27.907 147 18267.98 55.99 52767.80 88888.00 2007-05-27 08:10:28.407 147 18268.04 56.00 52767.78 88888.00 2007-05-27 08:10:28.907 147 18268.00 55.99 52767.74 88888.00 2007-05-27 08:10:29.407 147 18268.00 55.98 52767.67 88888.00 2007-05-27 08:10:29.907 147 18268.04 56.00 52767.77 88888.00 2007-05-27 08:10:30.407 147 18268.05 56.03 52767.83 88888.00 2007-05-27 08:10:30.907 147 18268.07 56.00 52767.70 88888.00 2007-05-27 08:10:31.407 147 18268.07 55.96 52767.70 88888.00 2007-05-27 08:10:31.907 147 18267.91 55.99 52767.75 88888.00 2007-05-27 08:10:32.407 147 18267.83 56.04 52767.69 88888.00 2007-05-27 08:10:32.907 147 18267.91 56.13 52767.71 88888.00 2007-05-27 08:10:33.407 147 18267.96 56.15 52767.71 88888.00 2007-05-27 08:10:33.907 147 18267.83 56.14 52767.64 88888.00 2007-05-27 08:10:34.407 147 18267.72 56.21 52767.61 88888.00 2007-05-27 08:10:34.907 147 18267.86 56.28 52767.70 88888.00 2007-05-27 08:10:35.407 147 18267.89 56.37 52767.80 88888.00 2007-05-27 08:10:35.907 147 18267.81 56.38 52767.84 88888.00 2007-05-27 08:10:36.407 147 18267.69 56.38 52767.70 88888.00 2007-05-27 08:10:36.907 147 18267.72 56.46 52767.71 88888.00 2007-05-27 08:10:37.407 147 18267.83 56.49 52767.72 88888.00 2007-05-27 08:10:37.907 147 18267.87 56.41 52767.81 88888.00 2007-05-27 08:10:38.407 147 18267.77 56.44 52767.89 88888.00 2007-05-27 08:10:38.907 147 18267.76 56.46 52767.94 88888.00 2007-05-27 08:10:39.407 147 18267.60 56.57 52767.93 88888.00 2007-05-27 08:10:39.907 147 18267.62 56.55 52767.84 88888.00 2007-05-27 08:10:40.407 147 18267.69 56.52 52767.94 88888.00 2007-05-27 08:10:40.907 147 18268.33 56.62 52767.89 88888.00 2007-05-27 08:10:41.407 147 18268.84 56.85 52767.82 88888.00 2007-05-27 08:10:41.907 147 18268.92 56.95 52767.80 88888.00 2007-05-27 08:10:42.407 147 18268.83 56.84 52767.75 88888.00 2007-05-27 08:10:42.907 147 18268.46 56.87 52767.81 88888.00 2007-05-27 08:10:43.407 147 18267.61 56.95 52767.79 88888.00 2007-05-27 08:10:43.907 147 18267.42 56.94 52767.78 88888.00 2007-05-27 08:10:44.407 147 18267.57 56.96 52767.82 88888.00 2007-05-27 08:10:44.907 147 18267.52 56.97 52767.54 88888.00 2007-05-27 08:10:45.407 147 18267.54 57.01 52767.60 88888.00 2007-05-27 08:10:45.907 147 18267.52 57.03 52767.71 88888.00 2007-05-27 08:10:46.407 147 18267.46 57.10 52767.78 88888.00 2007-05-27 08:10:46.907 147 18267.33 57.24 52767.82 88888.00 2007-05-27 08:10:47.407 147 18267.46 57.29 52767.80 88888.00 2007-05-27 08:10:47.907 147 18267.56 57.28 52767.83 88888.00 2007-05-27 08:10:48.407 147 18267.56 57.37 52767.84 88888.00 2007-05-27 08:10:48.907 147 18267.59 57.37 52767.67 88888.00 2007-05-27 08:10:49.407 147 18267.46 57.41 52767.62 88888.00 2007-05-27 08:10:49.907 147 18267.55 57.45 52767.75 88888.00 2007-05-27 08:10:50.407 147 18267.63 57.56 52767.75 88888.00 2007-05-27 08:10:50.907 147 18267.55 57.48 52767.81 88888.00 2007-05-27 08:10:51.407 147 18267.52 57.53 52767.79 88888.00 2007-05-27 08:10:51.907 147 18267.34 57.55 52767.61 88888.00 2007-05-27 08:10:52.407 147 18267.38 57.44 52767.67 88888.00 2007-05-27 08:10:52.907 147 18267.37 57.46 52767.67 88888.00 2007-05-27 08:10:53.407 147 18267.30 57.53 52767.67 88888.00 2007-05-27 08:10:53.907 147 18267.33 57.48 52767.64 88888.00 2007-05-27 08:10:54.407 147 18267.33 57.46 52767.75 88888.00 2007-05-27 08:10:54.907 147 18267.29 57.76 52767.61 88888.00 2007-05-27 08:10:55.407 147 18267.31 57.95 52767.55 88888.00 2007-05-27 08:10:55.907 147 18267.24 57.86 52767.50 88888.00 2007-05-27 08:10:56.407 147 18267.18 57.61 52767.55 88888.00 2007-05-27 08:10:56.907 147 18267.11 57.56 52767.66 88888.00 2007-05-27 08:10:57.407 147 18267.10 57.49 52767.60 88888.00 2007-05-27 08:10:57.907 147 18267.12 57.52 52767.56 88888.00 2007-05-27 08:10:58.407 147 18267.21 57.51 52767.56 88888.00 2007-05-27 08:10:58.907 147 18267.19 57.38 52767.61 88888.00 2007-05-27 08:10:59.407 147 18267.20 57.40 52767.56 88888.00 2007-05-27 08:10:59.907 147 18267.22 57.43 52767.48 88888.00 2007-05-27 08:11:00.407 147 18267.21 57.42 52767.40 88888.00 2007-05-27 08:11:00.907 147 18267.19 57.39 52767.34 88888.00 2007-05-27 08:11:01.407 147 18267.19 57.37 52767.35 88888.00 2007-05-27 08:11:01.907 147 18267.00 57.40 52767.35 88888.00 2007-05-27 08:11:02.407 147 18266.99 57.38 52767.37 88888.00 2007-05-27 08:11:02.907 147 18267.08 57.38 52767.39 88888.00 2007-05-27 08:11:03.407 147 18266.94 57.34 52767.50 88888.00 2007-05-27 08:11:03.907 147 18266.94 57.34 52767.44 88888.00 2007-05-27 08:11:04.407 147 18266.94 57.29 52767.37 88888.00 2007-05-27 08:11:04.907 147 18266.89 57.28 52767.33 88888.00 2007-05-27 08:11:05.407 147 18266.95 57.37 52767.29 88888.00 2007-05-27 08:11:05.907 147 18267.00 57.48 52767.33 88888.00 2007-05-27 08:11:06.407 147 18266.90 57.37 52767.28 88888.00 2007-05-27 08:11:06.907 147 18266.87 57.29 52767.17 88888.00 2007-05-27 08:11:07.407 147 18266.93 57.25 52767.15 88888.00 2007-05-27 08:11:07.907 147 18266.97 57.19 52767.17 88888.00 2007-05-27 08:11:08.407 147 18266.94 57.21 52767.13 88888.00 2007-05-27 08:11:08.907 147 18266.99 57.18 52767.14 88888.00 2007-05-27 08:11:09.407 147 18266.96 57.09 52767.09 88888.00 2007-05-27 08:11:09.907 147 18266.86 57.04 52767.12 88888.00 2007-05-27 08:11:10.407 147 18266.81 57.03 52767.11 88888.00 2007-05-27 08:11:10.907 147 18266.89 56.99 52766.99 88888.00 2007-05-27 08:11:11.407 147 18266.91 56.95 52766.96 88888.00 2007-05-27 08:11:11.907 147 18266.84 56.87 52766.88 88888.00 2007-05-27 08:11:12.407 147 18266.69 56.78 52766.89 88888.00 2007-05-27 08:11:12.907 147 18266.61 56.78 52766.91 88888.00 2007-05-27 08:11:13.407 147 18266.69 56.82 52766.99 88888.00 2007-05-27 08:11:13.907 147 18266.74 56.78 52766.94 88888.00 2007-05-27 08:11:14.407 147 18266.74 56.71 52766.97 88888.00 2007-05-27 08:11:14.907 147 18266.75 56.71 52766.93 88888.00 2007-05-27 08:11:15.407 147 18266.73 56.75 52766.88 88888.00 2007-05-27 08:11:15.907 147 18266.62 56.69 52766.81 88888.00 2007-05-27 08:11:16.407 147 18266.69 56.69 52766.89 88888.00 2007-05-27 08:11:16.907 147 18266.64 56.79 52766.85 88888.00 2007-05-27 08:11:17.407 147 18266.64 56.78 52766.81 88888.00 2007-05-27 08:11:17.907 147 18266.66 56.87 52766.89 88888.00 2007-05-27 08:11:18.407 147 18266.55 56.93 52766.87 88888.00 2007-05-27 08:11:18.907 147 18266.53 57.01 52766.83 88888.00 2007-05-27 08:11:19.407 147 18266.58 56.94 52766.74 88888.00 2007-05-27 08:11:19.907 147 18266.59 56.87 52766.77 88888.00 2007-05-27 08:11:20.407 147 18266.58 56.84 52766.81 88888.00 2007-05-27 08:11:20.907 147 18266.50 56.70 52766.77 88888.00 2007-05-27 08:11:21.407 147 18266.46 56.58 52766.78 88888.00 2007-05-27 08:11:21.907 147 18266.44 56.56 52766.87 88888.00 2007-05-27 08:11:22.407 147 18266.33 56.57 52766.76 88888.00 2007-05-27 08:11:22.907 147 18266.35 56.59 52766.68 88888.00 2007-05-27 08:11:23.407 147 18266.21 56.57 52766.66 88888.00 2007-05-27 08:11:23.907 147 18266.20 56.54 52766.71 88888.00 2007-05-27 08:11:24.407 147 18266.17 56.47 52766.66 88888.00 2007-05-27 08:11:24.907 147 18266.12 56.49 52766.68 88888.00 2007-05-27 08:11:25.407 147 18266.10 56.48 52766.66 88888.00 2007-05-27 08:11:25.907 147 18266.17 56.45 52766.61 88888.00 2007-05-27 08:11:26.407 147 18266.10 56.49 52766.71 88888.00 2007-05-27 08:11:26.907 147 18266.00 56.49 52766.76 88888.00 2007-05-27 08:11:27.407 147 18265.96 56.45 52766.74 88888.00 2007-05-27 08:11:27.907 147 18265.88 56.42 52766.74 88888.00 2007-05-27 08:11:28.407 147 18265.89 56.45 52766.80 88888.00 2007-05-27 08:11:28.907 147 18265.90 56.56 52766.82 88888.00 2007-05-27 08:11:29.407 147 18265.85 56.59 52766.85 88888.00 2007-05-27 08:11:29.907 147 18265.80 56.57 52766.74 88888.00 2007-05-27 08:11:30.407 147 18265.76 56.63 52766.75 88888.00 2007-05-27 08:11:30.907 147 18265.64 56.70 52766.68 88888.00 2007-05-27 08:11:31.407 147 18265.58 56.68 52766.68 88888.00 2007-05-27 08:11:31.907 147 18265.58 56.71 52766.79 88888.00 2007-05-27 08:11:32.407 147 18265.38 56.71 52766.73 88888.00 2007-05-27 08:11:32.907 147 18265.31 56.76 52766.59 88888.00 2007-05-27 08:11:33.407 147 18265.34 56.86 52766.76 88888.00 2007-05-27 08:11:33.907 147 18265.36 56.95 52766.83 88888.00 2007-05-27 08:11:34.407 147 18265.36 56.92 52766.78 88888.00 2007-05-27 08:11:34.907 147 18265.27 56.85 52766.89 88888.00 2007-05-27 08:11:35.407 147 18265.34 56.87 52766.92 88888.00 2007-05-27 08:11:35.907 147 18265.25 56.94 52766.86 88888.00 2007-05-27 08:11:36.407 147 18265.07 57.01 52766.83 88888.00 2007-05-27 08:11:36.907 147 18265.07 57.09 52766.79 88888.00 2007-05-27 08:11:37.407 147 18265.12 57.23 52766.85 88888.00 2007-05-27 08:11:37.907 147 18265.07 57.28 52766.82 88888.00 2007-05-27 08:11:38.407 147 18265.01 57.30 52766.85 88888.00 2007-05-27 08:11:38.907 147 18264.94 57.36 52766.76 88888.00 2007-05-27 08:11:39.407 147 18265.02 57.42 52766.75 88888.00 2007-05-27 08:11:39.907 147 18265.03 57.39 52766.83 88888.00 2007-05-27 08:11:40.407 147 18264.94 57.45 52766.73 88888.00 2007-05-27 08:11:40.907 147 18264.98 57.56 52766.70 88888.00 2007-05-27 08:11:41.407 147 18265.04 57.62 52766.68 88888.00 2007-05-27 08:11:41.907 147 18264.99 57.65 52766.73 88888.00 2007-05-27 08:11:42.407 147 18264.78 57.68 52766.76 88888.00 2007-05-27 08:11:42.907 147 18264.82 57.69 52766.86 88888.00 2007-05-27 08:11:43.407 147 18264.82 57.74 52766.79 88888.00 2007-05-27 08:11:43.907 147 18264.81 57.71 52766.78 88888.00 2007-05-27 08:11:44.407 147 18264.79 57.72 52766.81 88888.00 2007-05-27 08:11:44.907 147 18264.72 57.77 52766.90 88888.00 2007-05-27 08:11:45.407 147 18264.63 57.78 52766.93 88888.00 2007-05-27 08:11:45.907 147 18264.65 57.84 52766.81 88888.00 2007-05-27 08:11:46.407 147 18264.63 57.90 52766.70 88888.00 2007-05-27 08:11:46.907 147 18264.60 58.02 52766.68 88888.00 2007-05-27 08:11:47.407 147 18264.69 58.08 52766.74 88888.00 2007-05-27 08:11:47.907 147 18264.62 58.13 52766.74 88888.00 2007-05-27 08:11:48.407 147 18264.66 58.13 52766.76 88888.00 2007-05-27 08:11:48.907 147 18264.55 57.99 52766.78 88888.00 2007-05-27 08:11:49.407 147 18264.52 57.96 52766.65 88888.00 2007-05-27 08:11:49.907 147 18264.65 57.96 52766.67 88888.00 2007-05-27 08:11:50.407 147 18264.63 57.96 52766.65 88888.00 2007-05-27 08:11:50.907 147 18264.60 58.02 52766.64 88888.00 2007-05-27 08:11:51.407 147 18264.50 58.03 52766.74 88888.00 2007-05-27 08:11:51.907 147 18264.52 58.07 52766.73 88888.00 2007-05-27 08:11:52.407 147 18264.52 58.08 52766.70 88888.00 2007-05-27 08:11:52.907 147 18264.55 58.11 52766.75 88888.00 2007-05-27 08:11:53.407 147 18264.55 58.18 52766.70 88888.00 2007-05-27 08:11:53.907 147 18264.52 58.21 52766.70 88888.00 2007-05-27 08:11:54.407 147 18264.62 58.24 52766.68 88888.00 2007-05-27 08:11:54.907 147 18264.58 58.24 52766.57 88888.00 2007-05-27 08:11:55.407 147 18264.67 58.21 52766.50 88888.00 2007-05-27 08:11:55.907 147 18264.66 58.30 52766.48 88888.00 2007-05-27 08:11:56.407 147 18264.72 58.33 52766.51 88888.00 2007-05-27 08:11:56.907 147 18264.69 58.26 52766.48 88888.00 2007-05-27 08:11:57.407 147 18264.57 58.21 52766.50 88888.00 2007-05-27 08:11:57.907 147 18264.60 58.26 52766.47 88888.00 2007-05-27 08:11:58.407 147 18264.67 58.19 52766.56 88888.00 2007-05-27 08:11:58.907 147 18264.63 58.23 52766.55 88888.00 2007-05-27 08:11:59.407 147 18264.67 58.27 52766.54 88888.00 2007-05-27 08:11:59.907 147 18264.68 58.26 52766.47 88888.00 2007-05-27 08:12:00.407 147 18264.62 58.22 52766.35 88888.00 2007-05-27 08:12:00.907 147 18264.69 58.20 52766.33 88888.00 2007-05-27 08:12:01.407 147 18264.66 58.29 52766.38 88888.00 2007-05-27 08:12:01.907 147 18264.58 58.28 52766.32 88888.00 2007-05-27 08:12:02.407 147 18264.59 58.31 52766.24 88888.00 2007-05-27 08:12:02.907 147 18264.53 58.27 52766.13 88888.00 2007-05-27 08:12:03.407 147 18264.57 58.14 52766.22 88888.00 2007-05-27 08:12:03.907 147 18264.57 58.18 52766.27 88888.00 2007-05-27 08:12:04.407 147 18264.51 58.26 52766.39 88888.00 2007-05-27 08:12:04.907 147 18264.68 58.26 52766.29 88888.00 2007-05-27 08:12:05.407 147 18264.76 58.16 52766.27 88888.00 2007-05-27 08:12:05.907 147 18264.70 58.05 52766.30 88888.00 2007-05-27 08:12:06.407 147 18264.63 58.03 52766.42 88888.00 2007-05-27 08:12:06.907 147 18264.63 58.08 52766.45 88888.00 2007-05-27 08:12:07.407 147 18264.74 58.20 52766.34 88888.00 2007-05-27 08:12:07.907 147 18264.81 58.27 52766.16 88888.00 2007-05-27 08:12:08.407 147 18264.78 58.16 52766.13 88888.00 2007-05-27 08:12:08.907 147 18264.85 58.21 52766.13 88888.00 2007-05-27 08:12:09.407 147 18264.84 58.28 52766.20 88888.00 2007-05-27 08:12:09.907 147 18264.85 58.27 52766.19 88888.00 2007-05-27 08:12:10.407 147 18264.83 58.30 52766.13 88888.00 2007-05-27 08:12:10.907 147 18264.83 58.22 52766.13 88888.00 2007-05-27 08:12:11.407 147 18264.80 58.19 52766.19 88888.00 2007-05-27 08:12:11.907 147 18264.83 58.19 52766.16 88888.00 2007-05-27 08:12:12.407 147 18264.91 58.22 52766.19 88888.00 2007-05-27 08:12:12.907 147 18264.82 58.27 52766.16 88888.00 2007-05-27 08:12:13.407 147 18264.81 58.30 52766.08 88888.00 2007-05-27 08:12:13.907 147 18264.85 58.33 52766.21 88888.00 2007-05-27 08:12:14.407 147 18264.87 58.40 52766.30 88888.00 2007-05-27 08:12:14.907 147 18264.87 58.39 52766.36 88888.00 2007-05-27 08:12:15.407 147 18264.69 58.43 52766.33 88888.00 2007-05-27 08:12:15.907 147 18264.78 58.43 52766.34 88888.00 2007-05-27 08:12:16.407 147 18264.82 58.41 52766.38 88888.00 2007-05-27 08:12:16.907 147 18264.81 58.46 52766.40 88888.00 2007-05-27 08:12:17.407 147 18264.79 58.55 52766.42 88888.00 2007-05-27 08:12:17.907 147 18264.83 58.51 52766.34 88888.00 2007-05-27 08:12:18.407 147 18264.87 58.53 52766.34 88888.00 2007-05-27 08:12:18.907 147 18264.81 58.47 52766.41 88888.00 2007-05-27 08:12:19.407 147 18264.80 58.47 52766.48 88888.00 2007-05-27 08:12:19.907 147 18264.61 58.49 52766.52 88888.00 2007-05-27 08:12:20.407 147 18264.47 58.48 52766.46 88888.00 2007-05-27 08:12:20.907 147 18264.63 58.52 52766.46 88888.00 2007-05-27 08:12:21.407 147 18264.55 58.63 52766.47 88888.00 2007-05-27 08:12:21.907 147 18264.61 58.63 52766.41 88888.00 2007-05-27 08:12:22.407 147 18264.57 58.65 52766.35 88888.00 2007-05-27 08:12:22.907 147 18264.48 58.68 52766.32 88888.00 2007-05-27 08:12:23.407 147 18264.60 58.74 52766.45 88888.00 2007-05-27 08:12:23.907 147 18264.60 58.74 52766.54 88888.00 2007-05-27 08:12:24.407 147 18264.50 58.77 52766.51 88888.00 2007-05-27 08:12:24.907 147 18264.56 58.81 52766.45 88888.00 2007-05-27 08:12:25.407 147 18264.50 58.88 52766.48 88888.00 2007-05-27 08:12:25.907 147 18264.38 58.91 52766.50 88888.00 2007-05-27 08:12:26.407 147 18264.31 58.92 52766.55 88888.00 2007-05-27 08:12:26.907 147 18264.34 58.91 52766.78 88888.00 2007-05-27 08:12:27.407 147 18264.37 58.91 52766.69 88888.00 2007-05-27 08:12:27.907 147 18264.36 58.94 52766.61 88888.00 2007-05-27 08:12:28.407 147 18264.38 59.03 52766.65 88888.00 2007-05-27 08:12:28.907 147 18264.37 59.14 52766.66 88888.00 2007-05-27 08:12:29.407 147 18264.23 59.25 52766.67 88888.00 2007-05-27 08:12:29.907 147 18264.13 59.18 52766.73 88888.00 2007-05-27 08:12:30.407 147 18264.14 59.08 52766.67 88888.00 2007-05-27 08:12:30.907 147 18264.35 59.00 52766.64 88888.00 2007-05-27 08:12:31.407 147 18264.35 58.96 52766.65 88888.00 2007-05-27 08:12:31.907 147 18264.44 59.00 52766.69 88888.00 2007-05-27 08:12:32.407 147 18264.36 59.07 52766.65 88888.00 2007-05-27 08:12:32.907 147 18264.41 59.05 52766.68 88888.00 2007-05-27 08:12:33.407 147 18264.48 59.06 52766.62 88888.00 2007-05-27 08:12:33.907 147 18264.50 59.13 52766.63 88888.00 2007-05-27 08:12:34.407 147 18264.63 59.20 52766.76 88888.00 2007-05-27 08:12:34.907 147 18264.61 59.16 52766.71 88888.00 2007-05-27 08:12:35.407 147 18264.49 59.23 52766.58 88888.00 2007-05-27 08:12:35.907 147 18264.55 59.24 52766.53 88888.00 2007-05-27 08:12:36.407 147 18264.60 59.23 52766.70 88888.00 2007-05-27 08:12:36.907 147 18264.62 59.28 52766.78 88888.00 2007-05-27 08:12:37.407 147 18264.56 59.28 52766.87 88888.00 2007-05-27 08:12:37.907 147 18264.62 59.22 52766.85 88888.00 2007-05-27 08:12:38.407 147 18264.74 59.33 52766.80 88888.00 2007-05-27 08:12:38.907 147 18264.66 59.38 52766.85 88888.00 2007-05-27 08:12:39.407 147 18264.68 59.40 52766.90 88888.00 2007-05-27 08:12:39.907 147 18264.70 59.28 52766.92 88888.00 2007-05-27 08:12:40.407 147 18264.63 59.26 52766.92 88888.00 2007-05-27 08:12:40.907 147 18264.60 59.22 52766.92 88888.00 2007-05-27 08:12:41.407 147 18264.65 59.22 52766.76 88888.00 2007-05-27 08:12:41.907 147 18264.74 59.23 52766.57 88888.00 2007-05-27 08:12:42.407 147 18264.87 59.20 52766.65 88888.00 2007-05-27 08:12:42.907 147 18264.70 59.21 52766.69 88888.00 2007-05-27 08:12:43.407 147 18264.63 59.35 52766.75 88888.00 2007-05-27 08:12:43.907 147 18264.66 59.41 52766.87 88888.00 2007-05-27 08:12:44.407 147 18264.69 59.38 52766.87 88888.00 2007-05-27 08:12:44.907 147 18264.63 59.38 52766.83 88888.00 2007-05-27 08:12:45.407 147 18264.60 59.40 52766.81 88888.00 2007-05-27 08:12:45.907 147 18264.57 59.45 52766.83 88888.00 2007-05-27 08:12:46.407 147 18264.58 59.58 52766.94 88888.00 2007-05-27 08:12:46.907 147 18264.51 59.65 52767.01 88888.00 2007-05-27 08:12:47.407 147 18264.53 59.63 52767.09 88888.00 2007-05-27 08:12:47.907 147 18264.36 59.65 52767.08 88888.00 2007-05-27 08:12:48.407 147 18264.50 59.60 52767.04 88888.00 2007-05-27 08:12:48.907 147 18264.46 59.54 52766.99 88888.00 2007-05-27 08:12:49.407 147 18264.41 59.56 52766.97 88888.00 2007-05-27 08:12:49.907 147 18264.42 59.64 52767.00 88888.00 2007-05-27 08:12:50.407 147 18264.53 59.70 52767.00 88888.00 2007-05-27 08:12:50.907 147 18264.62 59.69 52767.03 88888.00 2007-05-27 08:12:51.407 147 18264.66 59.65 52767.12 88888.00 2007-05-27 08:12:51.907 147 18264.69 59.59 52767.04 88888.00 2007-05-27 08:12:52.407 147 18264.66 59.57 52767.03 88888.00 2007-05-27 08:12:52.907 147 18264.73 59.69 52766.99 88888.00 2007-05-27 08:12:53.407 147 18264.79 59.74 52766.98 88888.00 2007-05-27 08:12:53.907 147 18264.70 59.80 52767.00 88888.00 2007-05-27 08:12:54.407 147 18264.72 59.78 52766.93 88888.00 2007-05-27 08:12:54.907 147 18264.83 59.76 52766.93 88888.00 2007-05-27 08:12:55.407 147 18264.84 59.79 52766.98 88888.00 2007-05-27 08:12:55.907 147 18264.84 59.75 52766.92 88888.00 2007-05-27 08:12:56.407 147 18264.93 59.75 52766.91 88888.00 2007-05-27 08:12:56.907 147 18265.02 59.70 52766.83 88888.00 2007-05-27 08:12:57.407 147 18265.12 59.70 52766.81 88888.00 2007-05-27 08:12:57.907 147 18265.01 59.70 52766.87 88888.00 2007-05-27 08:12:58.407 147 18265.03 59.74 52766.96 88888.00 2007-05-27 08:12:58.907 147 18265.20 59.76 52767.11 88888.00 2007-05-27 08:12:59.407 147 18265.26 59.84 52767.08 88888.00 2007-05-27 08:12:59.907 147 18265.23 59.89 52767.05 88888.00 2007-05-27 08:13:00.407 147 18265.10 59.91 52767.08 88888.00 2007-05-27 08:13:00.907 147 18265.28 59.94 52767.08 88888.00 2007-05-27 08:13:01.407 147 18265.44 59.86 52767.08 88888.00 2007-05-27 08:13:01.907 147 18265.52 59.85 52767.03 88888.00 2007-05-27 08:13:02.407 147 18265.49 59.79 52767.02 88888.00 2007-05-27 08:13:02.907 147 18265.47 59.86 52767.01 88888.00 2007-05-27 08:13:03.407 147 18265.53 59.88 52766.98 88888.00 2007-05-27 08:13:03.907 147 18265.63 59.87 52766.91 88888.00 2007-05-27 08:13:04.407 147 18265.69 59.80 52766.94 88888.00 2007-05-27 08:13:04.907 147 18265.81 59.71 52766.87 88888.00 2007-05-27 08:13:05.407 147 18265.78 59.81 52766.87 88888.00 2007-05-27 08:13:05.907 147 18265.72 59.80 52766.85 88888.00 2007-05-27 08:13:06.407 147 18265.78 59.69 52766.94 88888.00 2007-05-27 08:13:06.907 147 18265.69 59.62 52766.94 88888.00 2007-05-27 08:13:07.407 147 18265.72 59.47 52766.98 88888.00 2007-05-27 08:13:07.907 147 18265.78 59.56 52766.98 88888.00 2007-05-27 08:13:08.407 147 18265.82 59.65 52767.00 88888.00 2007-05-27 08:13:08.907 147 18265.82 59.67 52766.92 88888.00 2007-05-27 08:13:09.407 147 18265.87 59.63 52766.98 88888.00 2007-05-27 08:13:09.907 147 18265.81 59.52 52767.05 88888.00 2007-05-27 08:13:10.407 147 18265.81 59.57 52767.01 88888.00 2007-05-27 08:13:10.907 147 18265.89 59.61 52767.00 88888.00 2007-05-27 08:13:11.407 147 18265.89 59.48 52766.98 88888.00 2007-05-27 08:13:11.907 147 18265.85 59.44 52767.09 88888.00 2007-05-27 08:13:12.407 147 18265.96 59.49 52767.09 88888.00 2007-05-27 08:13:12.907 147 18265.85 59.45 52767.12 88888.00 2007-05-27 08:13:13.407 147 18265.75 59.39 52767.10 88888.00 2007-05-27 08:13:13.907 147 18265.81 59.38 52767.01 88888.00 2007-05-27 08:13:14.407 147 18265.82 59.40 52766.96 88888.00 2007-05-27 08:13:14.907 147 18265.63 59.44 52767.08 88888.00 2007-05-27 08:13:15.407 147 18265.64 59.48 52767.14 88888.00 2007-05-27 08:13:15.907 147 18265.67 59.44 52767.06 88888.00 2007-05-27 08:13:16.407 147 18265.70 59.39 52767.04 88888.00 2007-05-27 08:13:16.907 147 18265.67 59.37 52767.00 88888.00 2007-05-27 08:13:17.407 147 18265.58 59.38 52766.99 88888.00 2007-05-27 08:13:17.907 147 18265.60 59.39 52766.97 88888.00 2007-05-27 08:13:18.407 147 18265.67 59.34 52767.02 88888.00 2007-05-27 08:13:18.907 147 18265.76 59.36 52767.09 88888.00 2007-05-27 08:13:19.407 147 18265.88 59.33 52767.04 88888.00 2007-05-27 08:13:19.907 147 18265.86 59.24 52766.98 88888.00 2007-05-27 08:13:20.407 147 18265.88 59.21 52766.92 88888.00 2007-05-27 08:13:20.907 147 18265.86 59.22 52766.86 88888.00 2007-05-27 08:13:21.407 147 18265.86 59.15 52766.92 88888.00 2007-05-27 08:13:21.907 147 18265.76 59.18 52766.89 88888.00 2007-05-27 08:13:22.407 147 18265.75 59.13 52767.00 88888.00 2007-05-27 08:13:22.907 147 18265.77 59.13 52767.06 88888.00 2007-05-27 08:13:23.407 147 18265.70 59.09 52767.13 88888.00 2007-05-27 08:13:23.907 147 18265.76 59.06 52767.04 88888.00 2007-05-27 08:13:24.407 147 18265.80 59.02 52767.08 88888.00 2007-05-27 08:13:24.907 147 18265.79 58.99 52767.03 88888.00 2007-05-27 08:13:25.407 147 18265.79 59.07 52766.92 88888.00 2007-05-27 08:13:25.907 147 18265.78 59.10 52766.96 88888.00 2007-05-27 08:13:26.407 147 18265.85 58.98 52766.88 88888.00 2007-05-27 08:13:26.907 147 18265.90 58.95 52766.79 88888.00 2007-05-27 08:13:27.407 147 18265.83 59.06 52766.75 88888.00 2007-05-27 08:13:27.907 147 18265.87 59.02 52766.83 88888.00 2007-05-27 08:13:28.407 147 18265.94 58.98 52766.86 88888.00 2007-05-27 08:13:28.907 147 18266.00 58.98 52766.93 88888.00 2007-05-27 08:13:29.407 147 18266.02 58.96 52766.87 88888.00 2007-05-27 08:13:29.907 147 18266.01 58.96 52766.80 88888.00 2007-05-27 08:13:30.407 147 18265.98 58.88 52766.74 88888.00 2007-05-27 08:13:30.907 147 18265.92 58.89 52766.81 88888.00 2007-05-27 08:13:31.407 147 18265.91 58.94 52766.88 88888.00 2007-05-27 08:13:31.907 147 18265.86 58.92 52766.83 88888.00 2007-05-27 08:13:32.407 147 18265.87 58.99 52766.81 88888.00 2007-05-27 08:13:32.907 147 18265.92 58.87 52766.81 88888.00 2007-05-27 08:13:33.407 147 18265.81 58.91 52766.88 88888.00 2007-05-27 08:13:33.907 147 18265.72 59.09 52766.96 88888.00 2007-05-27 08:13:34.407 147 18265.70 59.07 52766.92 88888.00 2007-05-27 08:13:34.907 147 18265.77 59.00 52766.92 88888.00 2007-05-27 08:13:35.407 147 18265.76 59.02 52766.96 88888.00 2007-05-27 08:13:35.907 147 18265.71 59.00 52767.04 88888.00 2007-05-27 08:13:36.407 147 18265.74 58.94 52767.01 88888.00 2007-05-27 08:13:36.907 147 18265.79 58.87 52766.97 88888.00 2007-05-27 08:13:37.407 147 18265.68 58.87 52767.00 88888.00 2007-05-27 08:13:37.907 147 18265.69 58.93 52766.96 88888.00 2007-05-27 08:13:38.407 147 18265.67 58.84 52767.01 88888.00 2007-05-27 08:13:38.907 147 18265.67 58.77 52767.04 88888.00 2007-05-27 08:13:39.407 147 18265.69 58.80 52767.03 88888.00 2007-05-27 08:13:39.907 147 18265.75 58.89 52767.06 88888.00 2007-05-27 08:13:40.407 147 18265.80 58.93 52767.05 88888.00 2007-05-27 08:13:40.907 147 18265.82 58.99 52766.96 88888.00 2007-05-27 08:13:41.407 147 18265.79 59.01 52766.90 88888.00 2007-05-27 08:13:41.907 147 18265.82 58.95 52766.81 88888.00 2007-05-27 08:13:42.407 147 18265.85 58.95 52766.91 88888.00 2007-05-27 08:13:42.907 147 18265.79 58.93 52766.87 88888.00 2007-05-27 08:13:43.407 147 18265.79 58.91 52766.93 88888.00 2007-05-27 08:13:43.907 147 18265.87 58.89 52767.00 88888.00 2007-05-27 08:13:44.407 147 18265.78 58.94 52766.96 88888.00 2007-05-27 08:13:44.907 147 18265.80 58.96 52766.94 88888.00 2007-05-27 08:13:45.407 147 18265.78 58.96 52766.96 88888.00 2007-05-27 08:13:45.907 147 18265.75 58.93 52766.93 88888.00 2007-05-27 08:13:46.407 147 18265.76 58.95 52767.04 88888.00 2007-05-27 08:13:46.907 147 18265.78 58.93 52767.06 88888.00 2007-05-27 08:13:47.407 147 18265.80 58.94 52766.93 88888.00 2007-05-27 08:13:47.907 147 18265.80 58.93 52766.97 88888.00 2007-05-27 08:13:48.407 147 18265.78 58.87 52766.97 88888.00 2007-05-27 08:13:48.907 147 18265.70 58.85 52767.00 88888.00 2007-05-27 08:13:49.407 147 18265.70 58.89 52766.94 88888.00 2007-05-27 08:13:49.907 147 18265.76 58.87 52767.03 88888.00 2007-05-27 08:13:50.407 147 18265.69 58.88 52767.03 88888.00 2007-05-27 08:13:50.907 147 18265.63 59.00 52767.04 88888.00 2007-05-27 08:13:51.407 147 18265.60 59.04 52767.09 88888.00 2007-05-27 08:13:51.907 147 18265.61 59.04 52767.13 88888.00 2007-05-27 08:13:52.407 147 18265.61 59.11 52767.16 88888.00 2007-05-27 08:13:52.907 147 18265.53 59.10 52767.14 88888.00 2007-05-27 08:13:53.407 147 18265.56 59.09 52767.00 88888.00 2007-05-27 08:13:53.907 147 18265.52 59.18 52766.93 88888.00 2007-05-27 08:13:54.407 147 18265.54 59.16 52766.98 88888.00 2007-05-27 08:13:54.907 147 18265.63 59.12 52767.06 88888.00 2007-05-27 08:13:55.407 147 18265.53 59.23 52767.15 88888.00 2007-05-27 08:13:55.907 147 18265.43 59.26 52767.03 88888.00 2007-05-27 08:13:56.407 147 18265.37 59.28 52767.13 88888.00 2007-05-27 08:13:56.907 147 18265.22 59.31 52767.35 88888.00 2007-05-27 08:13:57.407 147 18265.17 59.28 52767.39 88888.00 2007-05-27 08:13:57.907 147 18265.31 59.22 52767.24 88888.00 2007-05-27 08:13:58.407 147 18265.28 59.21 52767.33 88888.00 2007-05-27 08:13:58.907 147 18265.25 59.26 52767.40 88888.00 2007-05-27 08:13:59.407 147 18265.10 59.32 52767.27 88888.00 2007-05-27 08:13:59.907 147 18265.07 59.28 52767.21 88888.00 2007-05-27 08:14:00.407 147 18265.11 59.19 52767.11 88888.00 2007-05-27 08:14:00.907 147 18265.01 59.12 52767.14 88888.00 2007-05-27 08:14:01.407 147 18265.04 59.26 52767.17 88888.00 2007-05-27 08:14:01.907 147 18265.18 59.26 52767.09 88888.00 2007-05-27 08:14:02.407 147 18265.16 59.18 52767.11 88888.00 2007-05-27 08:14:02.907 147 18265.26 59.23 52767.14 88888.00 2007-05-27 08:14:03.407 147 18265.22 59.30 52767.09 88888.00 2007-05-27 08:14:03.907 147 18265.16 59.32 52767.15 88888.00 2007-05-27 08:14:04.407 147 18265.16 59.34 52767.21 88888.00 2007-05-27 08:14:04.907 147 18265.24 59.30 52767.19 88888.00 2007-05-27 08:14:05.407 147 18265.22 59.32 52767.20 88888.00 2007-05-27 08:14:05.907 147 18265.21 59.34 52767.14 88888.00 2007-05-27 08:14:06.407 147 18265.25 59.32 52767.11 88888.00 2007-05-27 08:14:06.907 147 18265.23 59.26 52767.24 88888.00 2007-05-27 08:14:07.407 147 18265.36 59.29 52767.31 88888.00 2007-05-27 08:14:07.907 147 18265.43 59.29 52767.27 88888.00 2007-05-27 08:14:08.407 147 18265.36 59.25 52767.25 88888.00 2007-05-27 08:14:08.907 147 18265.37 59.28 52767.39 88888.00 2007-05-27 08:14:09.407 147 18265.29 59.30 52767.43 88888.00 2007-05-27 08:14:09.907 147 18265.37 59.37 52767.40 88888.00 2007-05-27 08:14:10.407 147 18265.43 59.33 52767.47 88888.00 2007-05-27 08:14:10.907 147 18265.48 59.28 52767.47 88888.00 2007-05-27 08:14:11.407 147 18265.45 59.28 52767.38 88888.00 2007-05-27 08:14:11.907 147 18265.37 59.29 52767.35 88888.00 2007-05-27 08:14:12.407 147 18265.32 59.39 52767.41 88888.00 2007-05-27 08:14:12.907 147 18265.31 59.45 52767.34 88888.00 2007-05-27 08:14:13.407 147 18265.38 59.43 52767.28 88888.00 2007-05-27 08:14:13.907 147 18265.36 59.54 52767.20 88888.00 2007-05-27 08:14:14.407 147 18265.42 59.56 52767.23 88888.00 2007-05-27 08:14:14.907 147 18265.43 59.56 52767.25 88888.00 2007-05-27 08:14:15.407 147 18265.48 59.66 52767.36 88888.00 2007-05-27 08:14:15.907 147 18265.50 59.67 52767.51 88888.00 2007-05-27 08:14:16.407 147 18265.44 59.66 52767.55 88888.00 2007-05-27 08:14:16.907 147 18265.48 59.68 52767.49 88888.00 2007-05-27 08:14:17.407 147 18265.42 59.69 52767.47 88888.00 2007-05-27 08:14:17.907 147 18265.35 59.66 52767.46 88888.00 2007-05-27 08:14:18.407 147 18265.49 59.70 52767.49 88888.00 2007-05-27 08:14:18.907 147 18265.37 59.74 52767.51 88888.00 2007-05-27 08:14:19.407 147 18265.26 59.73 52767.55 88888.00 2007-05-27 08:14:19.907 147 18265.39 59.67 52767.40 88888.00 2007-05-27 08:14:20.407 147 18265.56 59.71 52767.36 88888.00 2007-05-27 08:14:20.907 147 18265.53 59.75 52767.40 88888.00 2007-05-27 08:14:21.407 147 18265.47 59.84 52767.47 88888.00 2007-05-27 08:14:21.907 147 18265.49 59.87 52767.48 88888.00 2007-05-27 08:14:22.407 147 18265.53 59.81 52767.46 88888.00 2007-05-27 08:14:22.907 147 18265.53 59.81 52767.39 88888.00 2007-05-27 08:14:23.407 147 18265.55 59.82 52767.44 88888.00 2007-05-27 08:14:23.907 147 18265.44 59.76 52767.36 88888.00 2007-05-27 08:14:24.407 147 18265.34 59.71 52767.43 88888.00 2007-05-27 08:14:24.907 147 18265.34 59.74 52767.39 88888.00 2007-05-27 08:14:25.407 147 18265.38 59.82 52767.29 88888.00 2007-05-27 08:14:25.907 147 18265.39 59.90 52767.29 88888.00 2007-05-27 08:14:26.407 147 18265.46 60.00 52767.35 88888.00 2007-05-27 08:14:26.907 147 18265.50 60.05 52767.39 88888.00 2007-05-27 08:14:27.407 147 18265.43 60.00 52767.39 88888.00 2007-05-27 08:14:27.907 147 18265.52 59.94 52767.36 88888.00 2007-05-27 08:14:28.407 147 18265.48 59.95 52767.28 88888.00 2007-05-27 08:14:28.907 147 18265.37 59.92 52767.24 88888.00 2007-05-27 08:14:29.407 147 18265.38 59.89 52767.27 88888.00 2007-05-27 08:14:29.907 147 18265.52 59.94 52767.29 88888.00 2007-05-27 08:14:30.407 147 18265.63 59.92 52767.28 88888.00 2007-05-27 08:14:30.907 147 18265.56 59.91 52767.23 88888.00 2007-05-27 08:14:31.407 147 18265.63 59.93 52767.17 88888.00 2007-05-27 08:14:31.907 147 18265.72 59.88 52767.12 88888.00 2007-05-27 08:14:32.407 147 18265.72 59.88 52767.14 88888.00 2007-05-27 08:14:32.907 147 18265.79 59.86 52767.22 88888.00 2007-05-27 08:14:33.407 147 18265.88 59.86 52767.27 88888.00 2007-05-27 08:14:33.907 147 18265.89 59.77 52767.21 88888.00 2007-05-27 08:14:34.407 147 18265.92 59.68 52767.23 88888.00 2007-05-27 08:14:34.907 147 18265.94 59.74 52767.22 88888.00 2007-05-27 08:14:35.407 147 18265.89 59.86 52767.10 88888.00 2007-05-27 08:14:35.907 147 18265.89 59.86 52767.13 88888.00 2007-05-27 08:14:36.407 147 18266.08 59.79 52767.11 88888.00 2007-05-27 08:14:36.907 147 18266.09 59.71 52767.12 88888.00 2007-05-27 08:14:37.407 147 18266.14 59.81 52767.05 88888.00 2007-05-27 08:14:37.907 147 18266.14 59.98 52767.08 88888.00 2007-05-27 08:14:38.407 147 18266.15 59.75 52767.02 88888.00 2007-05-27 08:14:38.907 147 18266.30 59.66 52767.00 88888.00 2007-05-27 08:14:39.407 147 18266.34 59.59 52766.99 88888.00 2007-05-27 08:14:39.907 147 18266.42 59.58 52767.04 88888.00 2007-05-27 08:14:40.407 147 18266.52 59.53 52767.09 88888.00 2007-05-27 08:14:40.907 147 18266.48 59.47 52767.04 88888.00 2007-05-27 08:14:41.407 147 18266.45 59.48 52767.04 88888.00 2007-05-27 08:14:41.907 147 18266.52 59.51 52767.06 88888.00 2007-05-27 08:14:42.407 147 18266.44 59.55 52767.13 88888.00 2007-05-27 08:14:42.907 147 18266.48 59.59 52767.09 88888.00 2007-05-27 08:14:43.407 147 18266.45 59.59 52767.04 88888.00 2007-05-27 08:14:43.907 147 18266.48 59.56 52767.10 88888.00 2007-05-27 08:14:44.407 147 18266.50 59.56 52767.08 88888.00 2007-05-27 08:14:44.907 147 18266.48 59.49 52767.02 88888.00 2007-05-27 08:14:45.407 147 18266.47 59.44 52767.10 88888.00 2007-05-27 08:14:45.907 147 18266.45 59.48 52767.21 88888.00 2007-05-27 08:14:46.407 147 18266.50 59.47 52767.21 88888.00 2007-05-27 08:14:46.907 147 18266.46 59.41 52767.21 88888.00 2007-05-27 08:14:47.407 147 18266.42 59.51 52767.15 88888.00 2007-05-27 08:14:47.907 147 18266.48 59.59 52767.10 88888.00 2007-05-27 08:14:48.407 147 18266.53 59.59 52767.14 88888.00 2007-05-27 08:14:48.907 147 18266.42 59.51 52767.25 88888.00 2007-05-27 08:14:49.407 147 18266.41 59.52 52767.27 88888.00 2007-05-27 08:14:49.907 147 18266.50 59.59 52767.24 88888.00 2007-05-27 08:14:50.407 147 18266.42 59.60 52767.24 88888.00 2007-05-27 08:14:50.907 147 18266.28 59.53 52767.20 88888.00 2007-05-27 08:14:51.407 147 18266.29 59.53 52767.21 88888.00 2007-05-27 08:14:51.907 147 18266.42 59.61 52767.36 88888.00 2007-05-27 08:14:52.407 147 18266.26 59.61 52767.41 88888.00 2007-05-27 08:14:52.907 147 18266.15 59.62 52767.37 88888.00 2007-05-27 08:14:53.407 147 18266.23 59.60 52767.43 88888.00 2007-05-27 08:14:53.907 147 18266.13 59.63 52767.50 88888.00 2007-05-27 08:14:54.407 147 18266.14 59.71 52767.41 88888.00 2007-05-27 08:14:54.907 147 18266.22 59.74 52767.40 88888.00 2007-05-27 08:14:55.407 147 18266.19 59.79 52767.48 88888.00 2007-05-27 08:14:55.907 147 18266.31 59.78 52767.60 88888.00 2007-05-27 08:14:56.407 147 18266.35 59.80 52767.59 88888.00 2007-05-27 08:14:56.907 147 18266.30 59.79 52767.54 88888.00 2007-05-27 08:14:57.407 147 18266.22 59.77 52767.51 88888.00 2007-05-27 08:14:57.907 147 18266.34 59.76 52767.49 88888.00 2007-05-27 08:14:58.407 147 18266.34 59.81 52767.43 88888.00 2007-05-27 08:14:58.907 147 18266.28 59.90 52767.28 88888.00 2007-05-27 08:14:59.404 147 18266.24 59.98 52767.29 88888.00 2007-05-27 08:14:59.904 147 18266.39 59.95 52767.29 88888.00 2007-05-27 08:15:00.404 147 18266.42 60.01 52767.34 88888.00 2007-05-27 08:15:00.904 147 18266.42 60.00 52767.46 88888.00 2007-05-27 08:15:01.404 147 18266.40 59.97 52767.57 88888.00 2007-05-27 08:15:01.904 147 18266.35 60.05 52767.61 88888.00 2007-05-27 08:15:02.404 147 18266.39 60.08 52767.57 88888.00 2007-05-27 08:15:02.904 147 18266.41 60.20 52767.45 88888.00 2007-05-27 08:15:03.404 147 18266.50 60.23 52767.58 88888.00 2007-05-27 08:15:03.904 147 18266.56 60.20 52767.61 88888.00 2007-05-27 08:15:04.404 147 18266.58 60.19 52767.66 88888.00 2007-05-27 08:15:04.904 147 18266.58 60.10 52767.60 88888.00 2007-05-27 08:15:05.404 147 18266.54 60.19 52767.58 88888.00 2007-05-27 08:15:05.904 147 18266.53 60.34 52767.40 88888.00 2007-05-27 08:15:06.404 147 18266.57 60.28 52767.45 88888.00 2007-05-27 08:15:06.904 147 18266.48 60.23 52767.51 88888.00 2007-05-27 08:15:07.404 147 18266.56 60.22 52767.55 88888.00 2007-05-27 08:15:07.904 147 18266.57 60.26 52767.48 88888.00 2007-05-27 08:15:08.404 147 18266.48 60.31 52767.54 88888.00 2007-05-27 08:15:08.904 147 18266.52 60.34 52767.55 88888.00 2007-05-27 08:15:09.404 147 18266.54 60.41 52767.59 88888.00 2007-05-27 08:15:09.904 147 18266.59 60.27 52767.62 88888.00 2007-05-27 08:15:10.404 147 18266.58 60.21 52767.62 88888.00 2007-05-27 08:15:10.904 147 18266.48 60.18 52767.54 88888.00 2007-05-27 08:15:11.404 147 18266.51 60.18 52767.59 88888.00 2007-05-27 08:15:11.904 147 18266.69 60.18 52767.60 88888.00 2007-05-27 08:15:12.404 147 18266.69 60.15 52767.52 88888.00 2007-05-27 08:15:12.904 147 18266.62 60.14 52767.50 88888.00 2007-05-27 08:15:13.404 147 18266.61 60.25 52767.50 88888.00 2007-05-27 08:15:13.904 147 18266.65 60.38 52767.56 88888.00 2007-05-27 08:15:14.404 147 18266.65 60.35 52767.59 88888.00 2007-05-27 08:15:14.904 147 18266.66 60.29 52767.61 88888.00 2007-05-27 08:15:15.404 147 18266.56 60.26 52767.60 88888.00 2007-05-27 08:15:15.904 147 18266.65 60.45 52767.50 88888.00 2007-05-27 08:15:16.404 147 18266.77 60.38 52767.45 88888.00 2007-05-27 08:15:16.904 147 18266.66 60.09 52767.50 88888.00 2007-05-27 08:15:17.404 147 18266.74 60.02 52767.57 88888.00 2007-05-27 08:15:17.904 147 18266.85 59.98 52767.56 88888.00 2007-05-27 08:15:18.404 147 18266.79 59.98 52767.52 88888.00 2007-05-27 08:15:18.904 147 18266.70 59.98 52767.47 88888.00 2007-05-27 08:15:19.404 147 18266.63 59.99 52767.52 88888.00 2007-05-27 08:15:19.904 147 18266.75 60.05 52767.56 88888.00 2007-05-27 08:15:20.404 147 18266.80 60.01 52767.58 88888.00 2007-05-27 08:15:20.904 147 18266.73 59.98 52767.56 88888.00 2007-05-27 08:15:21.404 147 18266.79 60.12 52767.57 88888.00 2007-05-27 08:15:21.904 147 18266.89 60.16 52767.56 88888.00 2007-05-27 08:15:22.404 147 18266.81 60.14 52767.44 88888.00 2007-05-27 08:15:22.904 147 18266.81 60.13 52767.33 88888.00 2007-05-27 08:15:23.404 147 18266.81 60.27 52767.37 88888.00 2007-05-27 08:15:23.904 147 18266.98 60.18 52767.38 88888.00 2007-05-27 08:15:24.404 147 18266.98 60.05 52767.45 88888.00 2007-05-27 08:15:24.904 147 18266.87 60.03 52767.38 88888.00 2007-05-27 08:15:25.404 147 18266.90 59.99 52767.35 88888.00 2007-05-27 08:15:25.904 147 18266.95 59.92 52767.40 88888.00 2007-05-27 08:15:26.404 147 18266.93 59.96 52767.37 88888.00 2007-05-27 08:15:26.904 147 18266.98 60.06 52767.39 88888.00 2007-05-27 08:15:27.404 147 18267.10 60.05 52767.34 88888.00 2007-05-27 08:15:27.904 147 18267.05 60.04 52767.29 88888.00 2007-05-27 08:15:28.404 147 18266.96 60.02 52767.40 88888.00 2007-05-27 08:15:28.904 147 18267.02 60.07 52767.41 88888.00 2007-05-27 08:15:29.404 147 18267.01 60.03 52767.48 88888.00 2007-05-27 08:15:29.904 147 18267.01 59.93 52767.52 88888.00 2007-05-27 08:15:30.404 147 18266.95 59.94 52767.43 88888.00 2007-05-27 08:15:30.904 147 18266.93 59.95 52767.41 88888.00 2007-05-27 08:15:31.404 147 18266.89 60.03 52767.43 88888.00 2007-05-27 08:15:31.904 147 18266.98 60.21 52767.52 88888.00 2007-05-27 08:15:32.404 147 18267.01 60.28 52767.48 88888.00 2007-05-27 08:15:32.904 147 18266.93 60.28 52767.41 88888.00 2007-05-27 08:15:33.404 147 18266.96 60.20 52767.48 88888.00 2007-05-27 08:15:33.904 147 18267.08 60.08 52767.59 88888.00 2007-05-27 08:15:34.404 147 18267.12 60.00 52767.56 88888.00 2007-05-27 08:15:34.904 147 18267.12 60.18 52767.49 88888.00 2007-05-27 08:15:35.404 147 18267.20 60.23 52767.48 88888.00 2007-05-27 08:15:35.904 147 18267.15 60.26 52767.37 88888.00 2007-05-27 08:15:36.404 147 18267.09 60.26 52767.44 88888.00 2007-05-27 08:15:36.904 147 18267.11 60.30 52767.44 88888.00 2007-05-27 08:15:37.404 147 18267.17 60.36 52767.52 88888.00 2007-05-27 08:15:37.904 147 18267.18 60.38 52767.60 88888.00 2007-05-27 08:15:38.404 147 18267.28 60.39 52767.48 88888.00 2007-05-27 08:15:38.904 147 18267.43 60.29 52767.35 88888.00 2007-05-27 08:15:39.404 147 18267.43 60.31 52767.40 88888.00 2007-05-27 08:15:39.904 147 18267.38 60.11 52767.44 88888.00 2007-05-27 08:15:40.404 147 18267.34 60.00 52767.44 88888.00 2007-05-27 08:15:40.904 147 18267.29 59.95 52767.50 88888.00 2007-05-27 08:15:41.404 147 18267.20 59.94 52767.48 88888.00 2007-05-27 08:15:41.904 147 18267.37 59.99 52767.48 88888.00 2007-05-27 08:15:42.404 147 18267.50 59.96 52767.49 88888.00 2007-05-27 08:15:42.904 147 18267.48 59.96 52767.45 88888.00 2007-05-27 08:15:43.404 147 18267.48 60.01 52767.48 88888.00 2007-05-27 08:15:43.904 147 18267.45 60.10 52767.50 88888.00 2007-05-27 08:15:44.404 147 18267.44 59.98 52767.56 88888.00 2007-05-27 08:15:44.904 147 18267.56 59.86 52767.58 88888.00 2007-05-27 08:15:45.404 147 18267.64 59.95 52767.41 88888.00 2007-05-27 08:15:45.904 147 18267.61 59.97 52767.39 88888.00 2007-05-27 08:15:46.404 147 18267.56 59.90 52767.54 88888.00 2007-05-27 08:15:46.904 147 18267.62 59.89 52767.64 88888.00 2007-05-27 08:15:47.404 147 18267.60 59.95 52767.72 88888.00 2007-05-27 08:15:47.904 147 18267.63 59.93 52767.71 88888.00 2007-05-27 08:15:48.404 147 18267.62 60.00 52767.57 88888.00 2007-05-27 08:15:48.904 147 18267.53 60.10 52767.57 88888.00 2007-05-27 08:15:49.404 147 18267.67 60.09 52767.60 88888.00 2007-05-27 08:15:49.904 147 18267.72 59.99 52767.55 88888.00 2007-05-27 08:15:50.404 147 18267.70 60.00 52767.62 88888.00 2007-05-27 08:15:50.904 147 18267.54 60.01 52767.61 88888.00 2007-05-27 08:15:51.404 147 18267.42 60.01 52767.66 88888.00 2007-05-27 08:15:51.904 147 18267.48 60.00 52767.66 88888.00 2007-05-27 08:15:52.404 147 18267.63 60.02 52767.81 88888.00 2007-05-27 08:15:52.904 147 18267.66 60.00 52767.80 88888.00 2007-05-27 08:15:53.404 147 18267.71 60.02 52767.71 88888.00 2007-05-27 08:15:53.904 147 18267.74 60.02 52767.68 88888.00 2007-05-27 08:15:54.404 147 18267.60 60.03 52767.59 88888.00 2007-05-27 08:15:54.904 147 18267.72 60.02 52767.74 88888.00 2007-05-27 08:15:55.404 147 18267.69 60.03 52767.73 88888.00 2007-05-27 08:15:55.904 147 18267.60 60.16 52767.77 88888.00 2007-05-27 08:15:56.404 147 18267.66 60.23 52767.85 88888.00 2007-05-27 08:15:56.904 147 18267.63 60.26 52767.82 88888.00 2007-05-27 08:15:57.404 147 18267.57 60.24 52767.70 88888.00 2007-05-27 08:15:57.904 147 18267.49 60.08 52767.70 88888.00 2007-05-27 08:15:58.404 147 18267.37 60.07 52767.67 88888.00 2007-05-27 08:15:58.904 147 18267.46 60.14 52767.77 88888.00 2007-05-27 08:15:59.404 147 18267.55 60.12 52767.83 88888.00 2007-05-27 08:15:59.904 147 18267.54 60.07 52767.72 88888.00 2007-05-27 08:16:00.404 147 18267.54 60.04 52767.77 88888.00 2007-05-27 08:16:00.904 147 18267.43 60.02 52767.75 88888.00 2007-05-27 08:16:01.404 147 18267.53 60.10 52767.87 88888.00 2007-05-27 08:16:01.904 147 18267.60 60.21 52767.73 88888.00 2007-05-27 08:16:02.404 147 18267.65 60.14 52767.72 88888.00 2007-05-27 08:16:02.904 147 18267.63 60.11 52767.64 88888.00 2007-05-27 08:16:03.404 147 18267.67 60.03 52767.55 88888.00 2007-05-27 08:16:03.904 147 18267.70 59.96 52767.79 88888.00 2007-05-27 08:16:04.404 147 18267.76 59.96 52767.74 88888.00 2007-05-27 08:16:04.904 147 18267.86 60.05 52767.73 88888.00 2007-05-27 08:16:05.404 147 18267.77 60.16 52767.80 88888.00 2007-05-27 08:16:05.904 147 18267.73 60.12 52767.83 88888.00 2007-05-27 08:16:06.404 147 18267.89 60.07 52767.70 88888.00 2007-05-27 08:16:06.904 147 18268.06 60.15 52767.71 88888.00 2007-05-27 08:16:07.404 147 18267.88 60.15 52767.70 88888.00 2007-05-27 08:16:07.904 147 18267.86 60.15 52767.74 88888.00 2007-05-27 08:16:08.404 147 18267.99 60.14 52767.78 88888.00 2007-05-27 08:16:08.904 147 18267.87 60.08 52767.87 88888.00 2007-05-27 08:16:09.404 147 18267.95 60.14 52767.80 88888.00 2007-05-27 08:16:09.904 147 18268.03 60.26 52767.89 88888.00 2007-05-27 08:16:10.404 147 18267.89 60.21 52767.77 88888.00 2007-05-27 08:16:10.904 147 18267.91 60.14 52767.72 88888.00 2007-05-27 08:16:11.404 147 18267.89 60.07 52767.82 88888.00 2007-05-27 08:16:11.904 147 18267.94 60.07 52767.81 88888.00 2007-05-27 08:16:12.404 147 18267.99 60.09 52767.87 88888.00 2007-05-27 08:16:12.904 147 18267.98 59.97 52767.77 88888.00 2007-05-27 08:16:13.404 147 18268.08 59.99 52767.78 88888.00 2007-05-27 08:16:13.904 147 18268.00 60.03 52767.77 88888.00 2007-05-27 08:16:14.404 147 18268.16 60.08 52767.67 88888.00 2007-05-27 08:16:14.904 147 18268.02 60.08 52767.74 88888.00 2007-05-27 08:16:15.404 147 18267.95 60.02 52767.73 88888.00 2007-05-27 08:16:15.904 147 18268.07 59.98 52767.85 88888.00 2007-05-27 08:16:16.404 147 18268.16 59.99 52768.01 88888.00 2007-05-27 08:16:16.904 147 18268.07 59.95 52767.99 88888.00 2007-05-27 08:16:17.404 147 18268.00 59.96 52767.99 88888.00 2007-05-27 08:16:17.904 147 18268.05 60.00 52767.97 88888.00 2007-05-27 08:16:18.404 147 18268.07 60.03 52767.95 88888.00 2007-05-27 08:16:18.904 147 18268.05 60.03 52767.74 88888.00 2007-05-27 08:16:19.404 147 18268.05 60.03 52767.64 88888.00 2007-05-27 08:16:19.904 147 18268.13 60.00 52767.62 88888.00 2007-05-27 08:16:20.404 147 18268.13 59.89 52767.73 88888.00 2007-05-27 08:16:20.904 147 18268.10 59.81 52767.69 88888.00 2007-05-27 08:16:21.404 147 18268.11 59.81 52767.66 88888.00 2007-05-27 08:16:21.904 147 18268.09 59.80 52767.72 88888.00 2007-05-27 08:16:22.404 147 18268.14 59.86 52767.74 88888.00 2007-05-27 08:16:22.904 147 18268.24 59.80 52767.83 88888.00 2007-05-27 08:16:23.404 147 18268.26 59.86 52767.83 88888.00 2007-05-27 08:16:23.904 147 18268.19 59.84 52767.92 88888.00 2007-05-27 08:16:24.404 147 18268.22 59.74 52767.72 88888.00 2007-05-27 08:16:24.904 147 18268.18 59.57 52767.72 88888.00 2007-05-27 08:16:25.404 147 18268.16 59.65 52767.79 88888.00 2007-05-27 08:16:25.904 147 18268.19 59.71 52767.85 88888.00 2007-05-27 08:16:26.404 147 18268.19 59.61 52767.82 88888.00 2007-05-27 08:16:26.904 147 18268.13 59.59 52767.87 88888.00 2007-05-27 08:16:27.404 147 18268.19 59.59 52767.78 88888.00 2007-05-27 08:16:27.904 147 18268.14 59.53 52767.71 88888.00 2007-05-27 08:16:28.404 147 18268.13 59.59 52767.71 88888.00 2007-05-27 08:16:28.904 147 18268.16 59.53 52767.74 88888.00 2007-05-27 08:16:29.404 147 18268.17 59.48 52767.77 88888.00 2007-05-27 08:16:29.904 147 18268.19 59.49 52767.70 88888.00 2007-05-27 08:16:30.404 147 18268.10 59.54 52767.67 88888.00 2007-05-27 08:16:30.904 147 18268.15 59.57 52767.72 88888.00 2007-05-27 08:16:31.404 147 18268.17 59.52 52767.60 88888.00 2007-05-27 08:16:31.904 147 18268.16 59.41 52767.69 88888.00 2007-05-27 08:16:32.404 147 18268.26 59.40 52767.94 88888.00 2007-05-27 08:16:32.904 147 18268.25 59.47 52767.99 88888.00 2007-05-27 08:16:33.404 147 18268.37 59.38 52767.92 88888.00 2007-05-27 08:16:33.904 147 18268.33 59.34 52767.83 88888.00 2007-05-27 08:16:34.404 147 18268.28 59.45 52767.87 88888.00 2007-05-27 08:16:34.904 147 18268.17 59.40 52767.93 88888.00 2007-05-27 08:16:35.404 147 18268.16 59.31 52767.94 88888.00 2007-05-27 08:16:35.904 147 18268.29 59.31 52767.94 88888.00 2007-05-27 08:16:36.404 147 18268.49 59.46 52767.84 88888.00 2007-05-27 08:16:36.904 147 18268.48 59.59 52768.05 88888.00 2007-05-27 08:16:37.404 147 18268.54 59.58 52767.92 88888.00 2007-05-27 08:16:37.904 147 18268.58 59.48 52767.93 88888.00 2007-05-27 08:16:38.404 147 18268.54 59.40 52767.95 88888.00 2007-05-27 08:16:38.904 147 18268.48 59.51 52767.89 88888.00 2007-05-27 08:16:39.404 147 18268.43 59.57 52768.03 88888.00 2007-05-27 08:16:39.904 147 18268.47 59.52 52768.03 88888.00 2007-05-27 08:16:40.404 147 18268.42 59.49 52767.97 88888.00 2007-05-27 08:16:40.904 147 18268.38 59.57 52767.97 88888.00 2007-05-27 08:16:41.404 147 18268.32 59.60 52768.16 88888.00 2007-05-27 08:16:41.904 147 18268.30 59.57 52768.20 88888.00 2007-05-27 08:16:42.404 147 18268.26 59.51 52768.09 88888.00 2007-05-27 08:16:42.904 147 18268.30 59.41 52767.92 88888.00 2007-05-27 08:16:43.404 147 18268.25 59.37 52768.01 88888.00 2007-05-27 08:16:43.904 147 18268.13 59.40 52768.12 88888.00 2007-05-27 08:16:44.404 147 18268.07 59.49 52768.08 88888.00 2007-05-27 08:16:44.904 147 18268.05 59.40 52768.09 88888.00 2007-05-27 08:16:45.404 147 18268.03 59.39 52768.18 88888.00 2007-05-27 08:16:45.904 147 18268.00 59.37 52768.14 88888.00 2007-05-27 08:16:46.404 147 18268.09 59.37 52768.19 88888.00 2007-05-27 08:16:46.904 147 18268.14 59.44 52768.16 88888.00 2007-05-27 08:16:47.404 147 18268.09 59.43 52768.18 88888.00 2007-05-27 08:16:47.904 147 18268.04 59.45 52768.10 88888.00 2007-05-27 08:16:48.404 147 18267.95 59.34 52768.05 88888.00 2007-05-27 08:16:48.904 147 18267.72 59.27 52768.10 88888.00 2007-05-27 08:16:49.404 147 18267.76 59.19 52768.04 88888.00 2007-05-27 08:16:49.904 147 18267.83 59.07 52768.04 88888.00 2007-05-27 08:16:50.404 147 18267.78 59.01 52768.07 88888.00 2007-05-27 08:16:50.904 147 18267.72 59.06 52768.01 88888.00 2007-05-27 08:16:51.404 147 18267.78 59.07 52768.02 88888.00 2007-05-27 08:16:51.904 147 18267.75 59.09 52768.04 88888.00 2007-05-27 08:16:52.404 147 18267.70 59.01 52767.97 88888.00 2007-05-27 08:16:52.904 147 18267.84 58.92 52767.97 88888.00 2007-05-27 08:16:53.404 147 18267.97 58.91 52768.03 88888.00 2007-05-27 08:16:53.904 147 18267.89 58.89 52767.90 88888.00 2007-05-27 08:16:54.404 147 18267.82 58.77 52767.91 88888.00 2007-05-27 08:16:54.904 147 18267.92 58.67 52767.93 88888.00 2007-05-27 08:16:55.404 147 18267.88 58.72 52767.82 88888.00 2007-05-27 08:16:55.904 147 18267.85 58.72 52767.75 88888.00 2007-05-27 08:16:56.404 147 18267.94 58.64 52767.71 88888.00 2007-05-27 08:16:56.904 147 18268.03 58.58 52767.80 88888.00 2007-05-27 08:16:57.404 147 18268.00 58.52 52767.86 88888.00 2007-05-27 08:16:57.904 147 18268.08 58.53 52767.79 88888.00 2007-05-27 08:16:58.404 147 18268.11 58.52 52767.61 88888.00 2007-05-27 08:16:58.904 147 18268.22 58.52 52767.67 88888.00 2007-05-27 08:16:59.404 147 18268.33 58.51 52767.81 88888.00 2007-05-27 08:16:59.904 147 18268.36 58.44 52767.83 88888.00 2007-05-27 08:17:00.404 147 18268.27 58.45 52767.84 88888.00 2007-05-27 08:17:00.904 147 18268.32 58.41 52767.86 88888.00 2007-05-27 08:17:01.404 147 18268.32 58.32 52767.84 88888.00 2007-05-27 08:17:01.904 147 18268.21 58.25 52767.97 88888.00 2007-05-27 08:17:02.404 147 18268.29 58.19 52767.97 88888.00 2007-05-27 08:17:02.904 147 18268.27 58.13 52767.92 88888.00 2007-05-27 08:17:03.404 147 18268.35 58.05 52767.84 88888.00 2007-05-27 08:17:03.904 147 18268.45 58.03 52767.89 88888.00 2007-05-27 08:17:04.404 147 18268.50 58.02 52767.92 88888.00 2007-05-27 08:17:04.904 147 18268.45 57.94 52767.93 88888.00 2007-05-27 08:17:05.404 147 18268.48 57.82 52768.01 88888.00 2007-05-27 08:17:05.904 147 18268.54 57.88 52767.99 88888.00 2007-05-27 08:17:06.404 147 18268.48 57.84 52767.91 88888.00 2007-05-27 08:17:06.904 147 18268.58 57.80 52767.97 88888.00 2007-05-27 08:17:07.404 147 18268.57 57.79 52768.02 88888.00 2007-05-27 08:17:07.904 147 18268.59 57.75 52768.01 88888.00 2007-05-27 08:17:08.404 147 18268.51 57.69 52768.05 88888.00 2007-05-27 08:17:08.904 147 18268.50 57.73 52768.15 88888.00 2007-05-27 08:17:09.404 147 18268.51 57.73 52768.09 88888.00 2007-05-27 08:17:09.904 147 18268.39 57.77 52767.97 88888.00 2007-05-27 08:17:10.404 147 18268.48 57.73 52768.02 88888.00 2007-05-27 08:17:10.904 147 18268.38 57.65 52768.06 88888.00 2007-05-27 08:17:11.404 147 18268.41 57.66 52768.09 88888.00 2007-05-27 08:17:11.904 147 18268.50 57.65 52768.18 88888.00 2007-05-27 08:17:12.404 147 18268.48 57.61 52768.16 88888.00 2007-05-27 08:17:12.904 147 18268.45 57.53 52768.07 88888.00 2007-05-27 08:17:13.404 147 18268.43 57.56 52768.04 88888.00 2007-05-27 08:17:13.904 147 18268.40 57.57 52768.13 88888.00 2007-05-27 08:17:14.404 147 18268.33 57.55 52768.10 88888.00 2007-05-27 08:17:14.904 147 18268.36 57.57 52768.18 88888.00 2007-05-27 08:17:15.404 147 18268.33 57.53 52768.20 88888.00 2007-05-27 08:17:15.904 147 18268.33 57.55 52768.10 88888.00 2007-05-27 08:17:16.404 147 18268.24 57.53 52768.01 88888.00 2007-05-27 08:17:16.904 147 18268.24 57.44 52767.84 88888.00 2007-05-27 08:17:17.404 147 18268.10 57.47 52767.81 88888.00 2007-05-27 08:17:17.904 147 18268.02 57.46 52767.91 88888.00 2007-05-27 08:17:18.404 147 18268.03 57.45 52767.92 88888.00 2007-05-27 08:17:18.904 147 18268.09 57.44 52767.99 88888.00 2007-05-27 08:17:19.404 147 18268.07 57.38 52767.87 88888.00 2007-05-27 08:17:19.904 147 18268.04 57.28 52767.79 88888.00 2007-05-27 08:17:20.404 147 18267.99 57.20 52767.85 88888.00 2007-05-27 08:17:20.904 147 18267.92 57.18 52767.81 88888.00 2007-05-27 08:17:21.404 147 18267.95 57.08 52767.83 88888.00 2007-05-27 08:17:21.904 147 18267.91 56.97 52767.83 88888.00 2007-05-27 08:17:22.404 147 18267.87 56.96 52767.63 88888.00 2007-05-27 08:17:22.904 147 18267.94 57.04 52767.54 88888.00 2007-05-27 08:17:23.404 147 18267.96 57.19 52767.66 88888.00 2007-05-27 08:17:23.904 147 18268.00 57.24 52767.73 88888.00 2007-05-27 08:17:24.404 147 18268.11 57.14 52767.73 88888.00 2007-05-27 08:17:24.904 147 18268.24 57.06 52767.56 88888.00 2007-05-27 08:17:25.404 147 18268.22 57.04 52767.56 88888.00 2007-05-27 08:17:25.904 147 18268.37 56.97 52767.54 88888.00 2007-05-27 08:17:26.404 147 18268.21 56.93 52767.57 88888.00 2007-05-27 08:17:26.904 147 18268.11 56.81 52767.60 88888.00 2007-05-27 08:17:27.404 147 18268.18 56.84 52767.64 88888.00 2007-05-27 08:17:27.904 147 18268.19 56.82 52767.55 88888.00 2007-05-27 08:17:28.404 147 18268.17 56.77 52767.50 88888.00 2007-05-27 08:17:28.904 147 18268.04 56.69 52767.54 88888.00 2007-05-27 08:17:29.404 147 18268.08 56.61 52767.60 88888.00 2007-05-27 08:17:29.904 147 18268.18 56.49 52767.62 88888.00 2007-05-27 08:17:30.404 147 18268.17 56.45 52767.63 88888.00 2007-05-27 08:17:30.904 147 18268.15 56.44 52767.43 88888.00 2007-05-27 08:17:31.404 147 18268.29 56.35 52767.55 88888.00 2007-05-27 08:17:31.904 147 18268.30 56.31 52767.68 88888.00 2007-05-27 08:17:32.404 147 18268.14 56.36 52767.73 88888.00 2007-05-27 08:17:32.904 147 18268.14 56.40 52767.58 88888.00 2007-05-27 08:17:33.404 147 18268.16 56.39 52767.51 88888.00 2007-05-27 08:17:33.904 147 18268.14 56.34 52767.68 88888.00 2007-05-27 08:17:34.404 147 18268.02 56.27 52767.71 88888.00 2007-05-27 08:17:34.904 147 18268.03 56.22 52767.70 88888.00 2007-05-27 08:17:35.404 147 18267.96 56.22 52767.67 88888.00 2007-05-27 08:17:35.904 147 18267.92 56.25 52767.61 88888.00 2007-05-27 08:17:36.404 147 18267.93 56.23 52767.68 88888.00 2007-05-27 08:17:36.904 147 18267.94 56.23 52767.73 88888.00 2007-05-27 08:17:37.404 147 18267.87 56.21 52767.69 88888.00 2007-05-27 08:17:37.904 147 18267.88 56.22 52767.84 88888.00 2007-05-27 08:17:38.404 147 18267.81 56.24 52767.87 88888.00 2007-05-27 08:17:38.904 147 18267.81 56.23 52767.93 88888.00 2007-05-27 08:17:39.404 147 18267.73 56.25 52767.93 88888.00 2007-05-27 08:17:39.904 147 18267.70 56.38 52767.98 88888.00 2007-05-27 08:17:40.404 147 18267.52 56.42 52768.08 88888.00 2007-05-27 08:17:40.904 147 18267.55 56.40 52768.02 88888.00 2007-05-27 08:17:41.404 147 18267.64 56.35 52767.92 88888.00 2007-05-27 08:17:41.904 147 18267.53 56.34 52768.09 88888.00 2007-05-27 08:17:42.404 147 18267.48 56.40 52768.12 88888.00 2007-05-27 08:17:42.904 147 18267.38 56.44 52768.08 88888.00 2007-05-27 08:17:43.404 147 18267.44 56.51 52768.07 88888.00 2007-05-27 08:17:43.904 147 18267.44 56.53 52768.12 88888.00 2007-05-27 08:17:44.404 147 18267.37 56.60 52768.18 88888.00 2007-05-27 08:17:44.904 147 18267.26 56.67 52768.14 88888.00 2007-05-27 08:17:45.404 147 18267.31 56.75 52768.18 88888.00 2007-05-27 08:17:45.904 147 18267.22 56.81 52768.17 88888.00 2007-05-27 08:17:46.404 147 18267.16 56.93 52768.14 88888.00 2007-05-27 08:17:46.904 147 18267.17 56.94 52768.29 88888.00 2007-05-27 08:17:47.404 147 18267.23 56.99 52768.27 88888.00 2007-05-27 08:17:47.904 147 18267.19 56.99 52768.16 88888.00 2007-05-27 08:17:48.404 147 18267.00 57.05 52768.07 88888.00 2007-05-27 08:17:48.904 147 18266.93 57.09 52768.09 88888.00 2007-05-27 08:17:49.404 147 18266.84 57.01 52768.20 88888.00 2007-05-27 08:17:49.904 147 18266.90 56.97 52768.12 88888.00 2007-05-27 08:17:50.404 147 18266.80 57.03 52768.02 88888.00 2007-05-27 08:17:50.904 147 18266.83 57.06 52768.01 88888.00 2007-05-27 08:17:51.404 147 18266.80 57.06 52767.95 88888.00 2007-05-27 08:17:51.904 147 18266.69 56.99 52767.95 88888.00 2007-05-27 08:17:52.404 147 18266.68 56.95 52767.89 88888.00 2007-05-27 08:17:52.904 147 18266.65 57.00 52767.82 88888.00 2007-05-27 08:17:53.404 147 18266.63 57.05 52767.89 88888.00 2007-05-27 08:17:53.904 147 18266.66 57.00 52767.91 88888.00 2007-05-27 08:17:54.404 147 18266.76 57.01 52767.89 88888.00 2007-05-27 08:17:54.904 147 18266.81 56.99 52767.86 88888.00 2007-05-27 08:17:55.404 147 18266.79 56.94 52767.72 88888.00 2007-05-27 08:17:55.904 147 18266.84 56.88 52767.73 88888.00 2007-05-27 08:17:56.404 147 18266.84 56.80 52767.78 88888.00 2007-05-27 08:17:56.904 147 18266.78 56.87 52767.83 88888.00 2007-05-27 08:17:57.404 147 18266.79 56.88 52767.81 88888.00 2007-05-27 08:17:57.904 147 18266.81 56.80 52767.72 88888.00 2007-05-27 08:17:58.404 147 18266.89 56.71 52767.72 88888.00 2007-05-27 08:17:58.904 147 18266.86 56.65 52767.70 88888.00 2007-05-27 08:17:59.404 147 18267.04 56.67 52767.55 88888.00 2007-05-27 08:17:59.904 147 18267.08 56.66 52767.40 88888.00 2007-05-27 08:18:00.404 147 18267.08 56.67 52767.41 88888.00 2007-05-27 08:18:00.904 147 18267.08 56.70 52767.46 88888.00 2007-05-27 08:18:01.404 147 18267.07 56.69 52767.43 88888.00 2007-05-27 08:18:01.904 147 18267.19 56.64 52767.46 88888.00 2007-05-27 08:18:02.404 147 18267.23 56.59 52767.46 88888.00 2007-05-27 08:18:02.904 147 18267.23 56.49 52767.49 88888.00 2007-05-27 08:18:03.404 147 18267.32 56.45 52767.43 88888.00 2007-05-27 08:18:03.904 147 18267.38 56.43 52767.47 88888.00 2007-05-27 08:18:04.404 147 18267.50 56.43 52767.41 88888.00 2007-05-27 08:18:04.904 147 18267.54 56.45 52767.38 88888.00 2007-05-27 08:18:05.404 147 18267.56 56.39 52767.48 88888.00 2007-05-27 08:18:05.904 147 18267.64 56.33 52767.50 88888.00 2007-05-27 08:18:06.404 147 18267.63 56.29 52767.49 88888.00 2007-05-27 08:18:06.904 147 18267.64 56.24 52767.35 88888.00 2007-05-27 08:18:07.404 147 18267.65 56.12 52767.34 88888.00 2007-05-27 08:18:07.904 147 18267.52 56.08 52767.37 88888.00 2007-05-27 08:18:08.404 147 18267.53 56.10 52767.41 88888.00 2007-05-27 08:18:08.904 147 18267.45 56.07 52767.38 88888.00 2007-05-27 08:18:09.404 147 18267.34 56.11 52767.39 88888.00 2007-05-27 08:18:09.904 147 18267.43 56.10 52767.50 88888.00 2007-05-27 08:18:10.404 147 18267.65 56.04 52767.57 88888.00 2007-05-27 08:18:10.904 147 18267.70 55.92 52767.45 88888.00 2007-05-27 08:18:11.404 147 18267.78 55.92 52767.49 88888.00 2007-05-27 08:18:11.904 147 18267.70 55.91 52767.37 88888.00 2007-05-27 08:18:12.404 147 18267.72 55.94 52767.37 88888.00 2007-05-27 08:18:12.904 147 18267.62 55.93 52767.49 88888.00 2007-05-27 08:18:13.404 147 18267.57 55.80 52767.48 88888.00 2007-05-27 08:18:13.904 147 18267.62 55.64 52767.45 88888.00 2007-05-27 08:18:14.404 147 18267.73 55.60 52767.54 88888.00 2007-05-27 08:18:14.904 147 18267.66 55.60 52767.54 88888.00 2007-05-27 08:18:15.404 147 18267.51 55.60 52767.44 88888.00 2007-05-27 08:18:15.904 147 18267.44 55.53 52767.35 88888.00 2007-05-27 08:18:16.404 147 18267.45 55.53 52767.39 88888.00 2007-05-27 08:18:16.904 147 18267.54 55.52 52767.31 88888.00 2007-05-27 08:18:17.404 147 18267.53 55.59 52767.35 88888.00 2007-05-27 08:18:17.904 147 18267.42 55.59 52767.35 88888.00 2007-05-27 08:18:18.404 147 18267.30 55.56 52767.38 88888.00 2007-05-27 08:18:18.904 147 18267.30 55.43 52767.41 88888.00 2007-05-27 08:18:19.404 147 18267.26 55.27 52767.50 88888.00 2007-05-27 08:18:19.904 147 18267.22 55.21 52767.54 88888.00 2007-05-27 08:18:20.404 147 18267.33 55.28 52767.47 88888.00 2007-05-27 08:18:20.904 147 18267.45 55.28 52767.54 88888.00 2007-05-27 08:18:21.404 147 18267.28 55.22 52767.50 88888.00 2007-05-27 08:18:21.904 147 18267.19 55.14 52767.44 88888.00 2007-05-27 08:18:22.404 147 18267.29 55.08 52767.44 88888.00 2007-05-27 08:18:22.904 147 18267.31 55.02 52767.36 88888.00 2007-05-27 08:18:23.404 147 18267.28 54.97 52767.49 88888.00 2007-05-27 08:18:23.904 147 18267.26 54.91 52767.47 88888.00 2007-05-27 08:18:24.404 147 18267.12 54.88 52767.32 88888.00 2007-05-27 08:18:24.904 147 18267.24 54.92 52767.35 88888.00 2007-05-27 08:18:25.404 147 18267.31 54.96 52767.41 88888.00 2007-05-27 08:18:25.904 147 18267.32 54.93 52767.44 88888.00 2007-05-27 08:18:26.404 147 18267.33 54.94 52767.48 88888.00 2007-05-27 08:18:26.904 147 18267.37 54.99 52767.44 88888.00 2007-05-27 08:18:27.404 147 18267.37 54.98 52767.38 88888.00 2007-05-27 08:18:27.904 147 18267.38 55.00 52767.35 88888.00 2007-05-27 08:18:28.404 147 18267.48 55.10 52767.39 88888.00 2007-05-27 08:18:28.904 147 18267.34 55.01 52767.54 88888.00 2007-05-27 08:18:29.404 147 18267.35 54.96 52767.56 88888.00 2007-05-27 08:18:29.904 147 18267.38 54.95 52767.54 88888.00 2007-05-27 08:18:30.404 147 18267.23 54.93 52767.50 88888.00 2007-05-27 08:18:30.904 147 18267.28 54.89 52767.63 88888.00 2007-05-27 08:18:31.404 147 18267.31 54.87 52767.72 88888.00 2007-05-27 08:18:31.904 147 18267.22 54.88 52767.75 88888.00 2007-05-27 08:18:32.404 147 18266.98 54.80 52767.64 88888.00 2007-05-27 08:18:32.904 147 18266.96 54.84 52767.62 88888.00 2007-05-27 08:18:33.404 147 18266.90 54.75 52767.63 88888.00 2007-05-27 08:18:33.904 147 18266.95 54.71 52767.80 88888.00 2007-05-27 08:18:34.404 147 18266.81 54.78 52767.67 88888.00 2007-05-27 08:18:34.904 147 18266.74 54.85 52767.62 88888.00 2007-05-27 08:18:35.404 147 18266.70 54.92 52767.64 88888.00 2007-05-27 08:18:35.904 147 18266.66 54.90 52767.71 88888.00 2007-05-27 08:18:36.404 147 18266.57 54.80 52767.66 88888.00 2007-05-27 08:18:36.904 147 18266.57 54.74 52767.71 88888.00 2007-05-27 08:18:37.404 147 18266.50 54.77 52767.61 88888.00 2007-05-27 08:18:37.904 147 18266.50 54.72 52767.61 88888.00 2007-05-27 08:18:38.404 147 18266.43 54.75 52767.60 88888.00 2007-05-27 08:18:38.904 147 18266.37 54.74 52767.71 88888.00 2007-05-27 08:18:39.404 147 18266.35 54.76 52767.68 88888.00 2007-05-27 08:18:39.904 147 18266.33 54.78 52767.52 88888.00 2007-05-27 08:18:40.404 147 18266.19 54.73 52767.43 88888.00 2007-05-27 08:18:40.904 147 18266.10 54.69 52767.40 88888.00 2007-05-27 08:18:41.404 147 18266.01 54.64 52767.60 88888.00 2007-05-27 08:18:41.904 147 18266.04 54.69 52767.63 88888.00 2007-05-27 08:18:42.404 147 18266.01 54.65 52767.56 88888.00 2007-05-27 08:18:42.904 147 18265.98 54.72 52767.44 88888.00 2007-05-27 08:18:43.404 147 18265.98 54.86 52767.49 88888.00 2007-05-27 08:18:43.904 147 18265.86 54.77 52767.54 88888.00 2007-05-27 08:18:44.404 147 18265.86 54.86 52767.56 88888.00 2007-05-27 08:18:44.904 147 18265.65 54.99 52767.45 88888.00 2007-05-27 08:18:45.404 147 18265.71 55.03 52767.39 88888.00 2007-05-27 08:18:45.904 147 18265.75 55.03 52767.38 88888.00 2007-05-27 08:18:46.404 147 18265.72 55.02 52767.48 88888.00 2007-05-27 08:18:46.904 147 18265.60 55.03 52767.50 88888.00 2007-05-27 08:18:47.404 147 18265.56 55.05 52767.37 88888.00 2007-05-27 08:18:47.904 147 18265.59 55.05 52767.40 88888.00 2007-05-27 08:18:48.404 147 18265.65 55.14 52767.40 88888.00 2007-05-27 08:18:48.904 147 18265.63 55.20 52767.39 88888.00 2007-05-27 08:18:49.404 147 18265.53 55.24 52767.35 88888.00 2007-05-27 08:18:49.904 147 18265.66 55.20 52767.32 88888.00 2007-05-27 08:18:50.404 147 18265.63 55.30 52767.27 88888.00 2007-05-27 08:18:50.904 147 18265.66 55.29 52767.26 88888.00 2007-05-27 08:18:51.404 147 18265.76 55.26 52767.33 88888.00 2007-05-27 08:18:51.904 147 18265.70 55.26 52767.38 88888.00 2007-05-27 08:18:52.404 147 18265.66 55.32 52767.31 88888.00 2007-05-27 08:18:52.904 147 18265.59 55.38 52767.17 88888.00 2007-05-27 08:18:53.404 147 18265.65 55.44 52767.25 88888.00 2007-05-27 08:18:53.904 147 18265.58 55.55 52767.29 88888.00 2007-05-27 08:18:54.404 147 18265.59 55.66 52767.33 88888.00 2007-05-27 08:18:54.904 147 18265.58 55.65 52767.31 88888.00 2007-05-27 08:18:55.404 147 18265.50 55.60 52767.21 88888.00 2007-05-27 08:18:55.904 147 18265.52 55.65 52767.19 88888.00 2007-05-27 08:18:56.404 147 18265.43 55.58 52767.26 88888.00 2007-05-27 08:18:56.904 147 18265.47 55.58 52767.32 88888.00 2007-05-27 08:18:57.404 147 18265.55 55.60 52767.27 88888.00 2007-05-27 08:18:57.904 147 18265.46 55.63 52767.25 88888.00 2007-05-27 08:18:58.404 147 18265.56 55.69 52767.33 88888.00 2007-05-27 08:18:58.904 147 18265.60 55.78 52767.22 88888.00 2007-05-27 08:18:59.404 147 18265.48 55.75 52767.17 88888.00 2007-05-27 08:18:59.904 147 18265.38 55.71 52767.20 88888.00 2007-05-27 08:19:00.404 147 18265.55 55.74 52767.19 88888.00 2007-05-27 08:19:00.904 147 18265.63 55.74 52767.22 88888.00 2007-05-27 08:19:01.404 147 18265.67 55.74 52767.26 88888.00 2007-05-27 08:19:01.904 147 18265.60 55.70 52767.24 88888.00 2007-05-27 08:19:02.404 147 18265.53 55.67 52767.24 88888.00 2007-05-27 08:19:02.904 147 18265.47 55.70 52767.45 88888.00 2007-05-27 08:19:03.404 147 18265.38 55.78 52767.48 88888.00 2007-05-27 08:19:03.904 147 18265.33 55.79 52767.46 88888.00 2007-05-27 08:19:04.404 147 18265.43 55.81 52767.40 88888.00 2007-05-27 08:19:04.904 147 18265.45 55.78 52767.38 88888.00 2007-05-27 08:19:05.404 147 18265.47 55.77 52767.43 88888.00 2007-05-27 08:19:05.904 147 18265.48 55.84 52767.54 88888.00 2007-05-27 08:19:06.404 147 18265.48 55.87 52767.51 88888.00 2007-05-27 08:19:06.904 147 18265.57 55.95 52767.52 88888.00 2007-05-27 08:19:07.404 147 18265.60 55.95 52767.55 88888.00 2007-05-27 08:19:07.904 147 18265.58 55.87 52767.39 88888.00 2007-05-27 08:19:08.404 147 18265.58 55.76 52767.33 88888.00 2007-05-27 08:19:08.904 147 18265.59 55.79 52767.27 88888.00 2007-05-27 08:19:09.404 147 18265.60 55.81 52767.38 88888.00 2007-05-27 08:19:09.904 147 18265.68 55.79 52767.47 88888.00 2007-05-27 08:19:10.404 147 18265.71 55.82 52767.33 88888.00 2007-05-27 08:19:10.904 147 18265.77 55.93 52767.33 88888.00 2007-05-27 08:19:11.404 147 18265.85 55.93 52767.21 88888.00 2007-05-27 08:19:11.904 147 18265.82 55.98 52767.16 88888.00 2007-05-27 08:19:12.404 147 18265.81 55.99 52767.17 88888.00 2007-05-27 08:19:12.904 147 18265.78 55.95 52767.05 88888.00 2007-05-27 08:19:13.404 147 18265.85 55.89 52767.00 88888.00 2007-05-27 08:19:13.904 147 18265.86 55.86 52766.96 88888.00 2007-05-27 08:19:14.404 147 18265.93 55.89 52766.91 88888.00 2007-05-27 08:19:14.904 147 18265.85 55.91 52766.94 88888.00 2007-05-27 08:19:15.404 147 18265.80 55.99 52767.04 88888.00 2007-05-27 08:19:15.904 147 18265.70 55.96 52766.97 88888.00 2007-05-27 08:19:16.404 147 18265.72 55.98 52766.90 88888.00 2007-05-27 08:19:16.904 147 18265.70 56.06 52766.82 88888.00 2007-05-27 08:19:17.404 147 18265.66 56.02 52766.82 88888.00 2007-05-27 08:19:17.904 147 18265.61 55.98 52766.92 88888.00 2007-05-27 08:19:18.404 147 18265.50 56.00 52767.00 88888.00 2007-05-27 08:19:18.904 147 18265.60 55.94 52766.92 88888.00 2007-05-27 08:19:19.404 147 18265.54 55.97 52766.82 88888.00 2007-05-27 08:19:19.904 147 18265.52 55.93 52766.79 88888.00 2007-05-27 08:19:20.404 147 18265.50 55.91 52766.77 88888.00 2007-05-27 08:19:20.904 147 18265.55 55.85 52766.68 88888.00 2007-05-27 08:19:21.404 147 18265.56 55.89 52766.86 88888.00 2007-05-27 08:19:21.904 147 18265.49 55.94 52766.88 88888.00 2007-05-27 08:19:22.404 147 18265.47 55.98 52766.82 88888.00 2007-05-27 08:19:22.904 147 18265.35 56.00 52766.78 88888.00 2007-05-27 08:19:23.404 147 18265.32 55.97 52766.77 88888.00 2007-05-27 08:19:23.904 147 18265.32 55.94 52766.73 88888.00 2007-05-27 08:19:24.404 147 18265.25 55.95 52766.77 88888.00 2007-05-27 08:19:24.904 147 18265.29 55.91 52766.83 88888.00 2007-05-27 08:19:25.404 147 18265.27 56.03 52766.78 88888.00 2007-05-27 08:19:25.904 147 18265.36 56.05 52766.80 88888.00 2007-05-27 08:19:26.404 147 18265.38 55.99 52766.77 88888.00 2007-05-27 08:19:26.904 147 18265.36 55.97 52766.69 88888.00 2007-05-27 08:19:27.404 147 18265.34 55.96 52766.61 88888.00 2007-05-27 08:19:27.904 147 18265.43 56.00 52766.61 88888.00 2007-05-27 08:19:28.404 147 18265.50 55.98 52766.61 88888.00 2007-05-27 08:19:28.904 147 18265.50 55.90 52766.55 88888.00 2007-05-27 08:19:29.404 147 18265.39 55.93 52766.56 88888.00 2007-05-27 08:19:29.904 147 18265.37 55.98 52766.62 88888.00 2007-05-27 08:19:30.404 147 18265.45 56.07 52766.59 88888.00 2007-05-27 08:19:30.904 147 18265.49 56.22 52766.52 88888.00 2007-05-27 08:19:31.404 147 18265.55 56.09 52766.48 88888.00 2007-05-27 08:19:31.904 147 18265.59 56.04 52766.44 88888.00 2007-05-27 08:19:32.404 147 18265.54 56.16 52766.43 88888.00 2007-05-27 08:19:32.904 147 18265.60 56.11 52766.56 88888.00 2007-05-27 08:19:33.404 147 18265.52 56.05 52766.52 88888.00 2007-05-27 08:19:33.904 147 18265.56 56.02 52766.48 88888.00 2007-05-27 08:19:34.404 147 18265.56 56.07 52766.53 88888.00 2007-05-27 08:19:34.904 147 18265.55 56.02 52766.73 88888.00 2007-05-27 08:19:35.404 147 18265.49 56.01 52766.71 88888.00 2007-05-27 08:19:35.904 147 18265.45 56.06 52766.73 88888.00 2007-05-27 08:19:36.404 147 18265.58 56.11 52766.61 88888.00 2007-05-27 08:19:36.904 147 18265.53 56.12 52766.51 88888.00 2007-05-27 08:19:37.404 147 18265.50 55.95 52766.59 88888.00 2007-05-27 08:19:37.904 147 18265.59 56.03 52766.66 88888.00 2007-05-27 08:19:38.404 147 18265.66 56.07 52766.64 88888.00 2007-05-27 08:19:38.904 147 18265.68 56.11 52766.69 88888.00 2007-05-27 08:19:39.404 147 18265.64 56.09 52766.71 88888.00 2007-05-27 08:19:39.904 147 18265.58 56.16 52766.75 88888.00 2007-05-27 08:19:40.404 147 18265.59 56.13 52766.69 88888.00 2007-05-27 08:19:40.904 147 18265.60 56.15 52766.70 88888.00 2007-05-27 08:19:41.404 147 18265.63 56.11 52766.79 88888.00 2007-05-27 08:19:41.904 147 18265.61 56.07 52766.69 88888.00 2007-05-27 08:19:42.404 147 18265.52 56.14 52766.66 88888.00 2007-05-27 08:19:42.904 147 18265.61 56.06 52766.63 88888.00 2007-05-27 08:19:43.404 147 18265.65 56.04 52766.57 88888.00 2007-05-27 08:19:43.904 147 18265.63 56.08 52766.59 88888.00 2007-05-27 08:19:44.404 147 18265.69 56.07 52766.67 88888.00 2007-05-27 08:19:44.904 147 18265.66 56.19 52766.69 88888.00 2007-05-27 08:19:45.404 147 18265.61 56.32 52766.70 88888.00 2007-05-27 08:19:45.904 147 18265.63 56.24 52766.61 88888.00 2007-05-27 08:19:46.404 147 18265.50 56.12 52766.52 88888.00 2007-05-27 08:19:46.904 147 18265.52 56.16 52766.56 88888.00 2007-05-27 08:19:47.404 147 18265.60 56.24 52766.65 88888.00 2007-05-27 08:19:47.904 147 18265.69 56.29 52766.69 88888.00 2007-05-27 08:19:48.404 147 18265.64 56.30 52766.63 88888.00 2007-05-27 08:19:48.904 147 18265.58 56.24 52766.63 88888.00 2007-05-27 08:19:49.404 147 18265.67 56.23 52766.70 88888.00 2007-05-27 08:19:49.904 147 18265.67 56.21 52766.65 88888.00 2007-05-27 08:19:50.404 147 18265.64 56.23 52766.61 88888.00 2007-05-27 08:19:50.904 147 18265.57 56.25 52766.50 88888.00 2007-05-27 08:19:51.404 147 18265.45 56.33 52766.47 88888.00 2007-05-27 08:19:51.904 147 18265.47 56.44 52766.56 88888.00 2007-05-27 08:19:52.404 147 18265.43 56.54 52766.63 88888.00 2007-05-27 08:19:52.904 147 18265.55 56.52 52766.62 88888.00 2007-05-27 08:19:53.404 147 18265.60 56.44 52766.51 88888.00 2007-05-27 08:19:53.904 147 18265.47 56.37 52766.44 88888.00 2007-05-27 08:19:54.404 147 18265.46 56.35 52766.51 88888.00 2007-05-27 08:19:54.904 147 18265.48 56.39 52766.50 88888.00 2007-05-27 08:19:55.404 147 18265.52 56.48 52766.43 88888.00 2007-05-27 08:19:55.904 147 18265.45 56.48 52766.38 88888.00 2007-05-27 08:19:56.404 147 18265.47 56.46 52766.23 88888.00 2007-05-27 08:19:56.904 147 18265.55 56.44 52766.17 88888.00 2007-05-27 08:19:57.404 147 18265.38 56.47 52766.17 88888.00 2007-05-27 08:19:57.904 147 18265.41 56.54 52766.27 88888.00 2007-05-27 08:19:58.404 147 18265.50 56.47 52766.27 88888.00 2007-05-27 08:19:58.904 147 18265.49 56.41 52766.24 88888.00 2007-05-27 08:19:59.404 147 18265.41 56.45 52766.35 88888.00 2007-05-27 08:19:59.904 147 18265.43 56.45 52766.29 88888.00 2007-05-27 08:20:00.404 147 18265.50 56.48 52766.41 88888.00 2007-05-27 08:20:00.904 147 18265.46 56.54 52766.46 88888.00 2007-05-27 08:20:01.404 147 18265.49 56.57 52766.35 88888.00 2007-05-27 08:20:01.904 147 18265.52 56.57 52766.45 88888.00 2007-05-27 08:20:02.404 147 18265.59 56.56 52766.50 88888.00 2007-05-27 08:20:02.904 147 18265.68 56.52 52766.50 88888.00 2007-05-27 08:20:03.404 147 18265.57 56.53 52766.45 88888.00 2007-05-27 08:20:03.904 147 18265.60 56.58 52766.43 88888.00 2007-05-27 08:20:04.404 147 18265.66 56.51 52766.43 88888.00 2007-05-27 08:20:04.904 147 18265.71 56.49 52766.43 88888.00 2007-05-27 08:20:05.404 147 18265.70 56.55 52766.51 88888.00 2007-05-27 08:20:05.904 147 18265.60 56.57 52766.56 88888.00 2007-05-27 08:20:06.404 147 18265.55 56.59 52766.61 88888.00 2007-05-27 08:20:06.904 147 18265.63 56.61 52766.55 88888.00 2007-05-27 08:20:07.404 147 18265.68 56.69 52766.50 88888.00 2007-05-27 08:20:07.904 147 18265.66 56.82 52766.52 88888.00 2007-05-27 08:20:08.404 147 18265.64 56.89 52766.42 88888.00 2007-05-27 08:20:08.904 147 18265.57 56.80 52766.38 88888.00 2007-05-27 08:20:09.404 147 18265.49 56.78 52766.43 88888.00 2007-05-27 08:20:09.904 147 18265.49 56.76 52766.38 88888.00 2007-05-27 08:20:10.404 147 18265.64 56.72 52766.32 88888.00 2007-05-27 08:20:10.904 147 18265.68 56.70 52766.43 88888.00 2007-05-27 08:20:11.404 147 18265.63 56.70 52766.53 88888.00 2007-05-27 08:20:11.904 147 18265.70 56.73 52766.44 88888.00 2007-05-27 08:20:12.404 147 18265.86 56.76 52766.46 88888.00 2007-05-27 08:20:12.904 147 18266.73 56.75 52766.42 88888.00 2007-05-27 08:20:13.404 147 18266.89 56.70 52766.42 88888.00 2007-05-27 08:20:13.904 147 18267.19 56.72 52766.41 88888.00 2007-05-27 08:20:14.404 147 18266.90 56.75 52766.42 88888.00 2007-05-27 08:20:14.904 147 18266.89 56.78 52766.35 88888.00 2007-05-27 08:20:15.404 147 18267.01 56.77 52766.46 88888.00 2007-05-27 08:20:15.904 147 18267.12 56.87 52766.42 88888.00 2007-05-27 08:20:16.404 147 18266.97 56.89 52766.43 88888.00 2007-05-27 08:20:16.904 147 18267.10 56.99 52766.39 88888.00 2007-05-27 08:20:17.404 147 18266.80 56.96 52766.43 88888.00 2007-05-27 08:20:17.904 147 18266.96 56.91 52766.54 88888.00 2007-05-27 08:20:18.404 147 18267.05 56.84 52766.56 88888.00 2007-05-27 08:20:18.904 147 18266.96 56.93 52766.52 88888.00 2007-05-27 08:20:19.404 147 18266.97 57.06 52766.51 88888.00 2007-05-27 08:20:19.904 147 18267.01 57.06 52766.43 88888.00 2007-05-27 08:20:20.404 147 18266.94 57.04 52766.51 88888.00 2007-05-27 08:20:20.904 147 18266.72 57.11 52766.51 88888.00 2007-05-27 08:20:21.404 147 18266.80 57.03 52766.40 88888.00 2007-05-27 08:20:21.904 147 18266.84 57.01 52766.38 88888.00 2007-05-27 08:20:22.404 147 18266.86 57.04 52766.51 88888.00 2007-05-27 08:20:22.904 147 18267.01 57.11 52766.47 88888.00 2007-05-27 08:20:23.404 147 18267.11 57.10 52766.57 88888.00 2007-05-27 08:20:23.904 147 18267.01 57.08 52766.68 88888.00 2007-05-27 08:20:24.404 147 18267.01 57.06 52766.73 88888.00 2007-05-27 08:20:24.904 147 18266.58 57.04 52766.68 88888.00 2007-05-27 08:20:25.404 147 18266.91 57.04 52766.59 88888.00 2007-05-27 08:20:25.904 147 18266.97 57.10 52766.63 88888.00 2007-05-27 08:20:26.404 147 18266.91 57.05 52766.64 88888.00 2007-05-27 08:20:26.904 147 18266.94 57.07 52766.65 88888.00 2007-05-27 08:20:27.404 147 18267.06 57.15 52766.63 88888.00 2007-05-27 08:20:27.904 147 18266.95 57.19 52766.64 88888.00 2007-05-27 08:20:28.404 147 18266.99 57.16 52766.59 88888.00 2007-05-27 08:20:28.904 147 18267.08 57.07 52766.47 88888.00 2007-05-27 08:20:29.404 147 18267.08 57.10 52766.51 88888.00 2007-05-27 08:20:29.904 147 18266.93 57.07 52766.51 88888.00 2007-05-27 08:20:30.404 147 18267.01 57.05 52766.48 88888.00 2007-05-27 08:20:30.904 147 18266.80 56.99 52766.41 88888.00 2007-05-27 08:20:31.404 147 18266.66 56.95 52766.42 88888.00 2007-05-27 08:20:31.904 147 18266.36 57.03 52766.47 88888.00 2007-05-27 08:20:32.404 147 18266.75 57.18 52766.41 88888.00 2007-05-27 08:20:32.904 147 18266.87 57.12 52766.34 88888.00 2007-05-27 08:20:33.404 147 18266.64 57.11 52766.35 88888.00 2007-05-27 08:20:33.904 147 18266.31 57.11 52766.39 88888.00 2007-05-27 08:20:34.404 147 18265.70 57.03 52766.40 88888.00 2007-05-27 08:20:34.904 147 18265.69 56.94 52766.45 88888.00 2007-05-27 08:20:35.404 147 18265.75 56.93 52766.42 88888.00 2007-05-27 08:20:35.904 147 18265.85 56.99 52766.35 88888.00 2007-05-27 08:20:36.404 147 18265.85 57.13 52766.42 88888.00 2007-05-27 08:20:36.904 147 18265.76 57.34 52766.40 88888.00 2007-05-27 08:20:37.404 147 18265.91 57.37 52766.32 88888.00 2007-05-27 08:20:37.904 147 18265.98 57.35 52766.38 88888.00 2007-05-27 08:20:38.404 147 18265.93 57.36 52766.34 88888.00 2007-05-27 08:20:38.904 147 18265.89 57.40 52766.30 88888.00 2007-05-27 08:20:39.404 147 18265.66 57.48 52766.29 88888.00 2007-05-27 08:20:39.904 147 18265.77 57.51 52766.31 88888.00 2007-05-27 08:20:40.404 147 18265.82 57.48 52766.30 88888.00 2007-05-27 08:20:40.904 147 18265.85 57.41 52766.23 88888.00 2007-05-27 08:20:41.404 147 18265.77 57.44 52766.36 88888.00 2007-05-27 08:20:41.904 147 18265.76 57.39 52766.36 88888.00 2007-05-27 08:20:42.404 147 18265.89 57.30 52766.36 88888.00 2007-05-27 08:20:42.904 147 18265.93 57.38 52766.29 88888.00 2007-05-27 08:20:43.404 147 18265.93 57.44 52766.25 88888.00 2007-05-27 08:20:43.904 147 18265.90 57.42 52766.29 88888.00 2007-05-27 08:20:44.404 147 18266.01 57.42 52766.30 88888.00 2007-05-27 08:20:44.904 147 18265.94 57.44 52766.22 88888.00 2007-05-27 08:20:45.404 147 18265.82 57.37 52766.23 88888.00 2007-05-27 08:20:45.904 147 18265.91 57.34 52766.25 88888.00 2007-05-27 08:20:46.404 147 18265.92 57.24 52766.21 88888.00 2007-05-27 08:20:46.904 147 18265.97 57.21 52766.30 88888.00 2007-05-27 08:20:47.404 147 18265.90 57.26 52766.22 88888.00 2007-05-27 08:20:47.904 147 18265.89 57.26 52766.23 88888.00 2007-05-27 08:20:48.404 147 18265.88 57.28 52766.27 88888.00 2007-05-27 08:20:48.904 147 18265.96 57.38 52766.34 88888.00 2007-05-27 08:20:49.404 147 18265.98 57.39 52766.33 88888.00 2007-05-27 08:20:49.904 147 18265.96 57.41 52766.38 88888.00 2007-05-27 08:20:50.404 147 18265.92 57.39 52766.34 88888.00 2007-05-27 08:20:50.904 147 18265.83 57.42 52766.21 88888.00 2007-05-27 08:20:51.404 147 18265.75 57.43 52766.23 88888.00 2007-05-27 08:20:51.904 147 18265.76 57.48 52766.19 88888.00 2007-05-27 08:20:52.404 147 18265.87 57.49 52766.12 88888.00 2007-05-27 08:20:52.904 147 18265.98 57.45 52766.12 88888.00 2007-05-27 08:20:53.404 147 18265.94 57.45 52766.13 88888.00 2007-05-27 08:20:53.904 147 18265.97 57.53 52766.17 88888.00 2007-05-27 08:20:54.404 147 18265.97 57.57 52766.15 88888.00 2007-05-27 08:20:54.904 147 18265.89 57.60 52766.16 88888.00 2007-05-27 08:20:55.404 147 18265.93 57.62 52766.20 88888.00 2007-05-27 08:20:55.904 147 18265.96 57.69 52766.22 88888.00 2007-05-27 08:20:56.404 147 18265.99 57.71 52766.16 88888.00 2007-05-27 08:20:56.904 147 18265.98 57.71 52766.07 88888.00 2007-05-27 08:20:57.404 147 18265.90 57.69 52766.11 88888.00 2007-05-27 08:20:57.904 147 18266.00 57.73 52766.11 88888.00 2007-05-27 08:20:58.404 147 18266.02 57.80 52766.11 88888.00 2007-05-27 08:20:58.904 147 18265.92 57.88 52766.12 88888.00 2007-05-27 08:20:59.404 147 18265.92 57.84 52766.13 88888.00 2007-05-27 08:20:59.904 147 18265.92 57.76 52766.15 88888.00 2007-05-27 08:21:00.404 147 18265.92 57.77 52766.15 88888.00 2007-05-27 08:21:00.904 147 18265.96 57.70 52766.19 88888.00 2007-05-27 08:21:01.404 147 18265.96 57.71 52766.20 88888.00 2007-05-27 08:21:01.904 147 18265.86 57.79 52766.11 88888.00 2007-05-27 08:21:02.404 147 18265.85 57.71 52766.16 88888.00 2007-05-27 08:21:02.904 147 18265.87 57.78 52766.24 88888.00 2007-05-27 08:21:03.404 147 18265.89 57.82 52766.31 88888.00 2007-05-27 08:21:03.904 147 18265.98 57.76 52766.21 88888.00 2007-05-27 08:21:04.404 147 18265.85 57.70 52766.21 88888.00 2007-05-27 08:21:04.904 147 18265.86 57.69 52766.29 88888.00 2007-05-27 08:21:05.404 147 18265.97 57.68 52766.31 88888.00 2007-05-27 08:21:05.904 147 18266.03 57.65 52766.22 88888.00 2007-05-27 08:21:06.404 147 18266.10 57.74 52766.25 88888.00 2007-05-27 08:21:06.904 147 18266.04 57.75 52766.16 88888.00 2007-05-27 08:21:07.404 147 18265.96 57.85 52766.31 88888.00 2007-05-27 08:21:07.904 147 18265.97 57.86 52766.47 88888.00 2007-05-27 08:21:08.404 147 18265.94 57.91 52766.43 88888.00 2007-05-27 08:21:08.904 147 18265.85 58.02 52766.43 88888.00 2007-05-27 08:21:09.404 147 18265.86 58.05 52766.41 88888.00 2007-05-27 08:21:09.904 147 18265.87 58.00 52766.35 88888.00 2007-05-27 08:21:10.404 147 18265.87 57.96 52766.34 88888.00 2007-05-27 08:21:10.904 147 18265.82 57.92 52766.34 88888.00 2007-05-27 08:21:11.404 147 18265.82 58.01 52766.30 88888.00 2007-05-27 08:21:11.904 147 18265.80 58.14 52766.53 88888.00 2007-05-27 08:21:12.404 147 18265.88 58.16 52766.56 88888.00 2007-05-27 08:21:12.904 147 18265.87 58.22 52766.56 88888.00 2007-05-27 08:21:13.404 147 18265.77 58.25 52766.50 88888.00 2007-05-27 08:21:13.904 147 18265.78 58.25 52766.42 88888.00 2007-05-27 08:21:14.404 147 18265.93 58.27 52766.38 88888.00 2007-05-27 08:21:14.904 147 18266.11 58.31 52766.47 88888.00 2007-05-27 08:21:15.404 147 18266.11 58.35 52766.54 88888.00 2007-05-27 08:21:15.904 147 18265.96 58.29 52766.43 88888.00 2007-05-27 08:21:16.404 147 18265.88 58.35 52766.44 88888.00 2007-05-27 08:21:16.904 147 18265.93 58.39 52766.53 88888.00 2007-05-27 08:21:17.404 147 18265.96 58.41 52766.51 88888.00 2007-05-27 08:21:17.904 147 18266.02 58.38 52766.50 88888.00 2007-05-27 08:21:18.404 147 18266.03 58.38 52766.59 88888.00 2007-05-27 08:21:18.904 147 18265.96 58.47 52766.57 88888.00 2007-05-27 08:21:19.404 147 18265.83 58.48 52766.48 88888.00 2007-05-27 08:21:19.904 147 18265.88 58.57 52766.52 88888.00 2007-05-27 08:21:20.404 147 18265.97 58.62 52766.47 88888.00 2007-05-27 08:21:20.904 147 18265.96 58.62 52766.34 88888.00 2007-05-27 08:21:21.404 147 18265.91 58.64 52766.30 88888.00 2007-05-27 08:21:21.904 147 18265.92 58.62 52766.31 88888.00 2007-05-27 08:21:22.404 147 18265.94 58.64 52766.29 88888.00 2007-05-27 08:21:22.904 147 18266.03 58.63 52766.25 88888.00 2007-05-27 08:21:23.404 147 18266.08 58.60 52766.34 88888.00 2007-05-27 08:21:23.904 147 18266.05 58.60 52766.28 88888.00 2007-05-27 08:21:24.404 147 18266.03 58.60 52766.29 88888.00 2007-05-27 08:21:24.904 147 18266.03 58.60 52766.32 88888.00 2007-05-27 08:21:25.404 147 18266.13 58.68 52766.28 88888.00 2007-05-27 08:21:25.904 147 18266.19 58.62 52766.22 88888.00 2007-05-27 08:21:26.404 147 18266.15 58.56 52766.18 88888.00 2007-05-27 08:21:26.904 147 18266.22 58.65 52766.20 88888.00 2007-05-27 08:21:27.404 147 18266.22 58.76 52766.31 88888.00 2007-05-27 08:21:27.904 147 18266.22 58.79 52766.42 88888.00 2007-05-27 08:21:28.404 147 18266.29 58.78 52766.36 88888.00 2007-05-27 08:21:28.904 147 18266.21 58.77 52766.35 88888.00 2007-05-27 08:21:29.404 147 18266.20 58.84 52766.45 88888.00 2007-05-27 08:21:29.904 147 18266.33 58.85 52766.46 88888.00 2007-05-27 08:21:30.404 147 18266.45 58.78 52766.45 88888.00 2007-05-27 08:21:30.904 147 18266.43 58.84 52766.55 88888.00 2007-05-27 08:21:31.404 147 18266.46 58.80 52766.51 88888.00 2007-05-27 08:21:31.904 147 18266.40 58.76 52766.58 88888.00 2007-05-27 08:21:32.404 147 18266.33 58.82 52766.50 88888.00 2007-05-27 08:21:32.904 147 18266.31 58.88 52766.50 88888.00 2007-05-27 08:21:33.404 147 18266.31 58.85 52766.47 88888.00 2007-05-27 08:21:33.904 147 18266.36 58.85 52766.46 88888.00 2007-05-27 08:21:34.404 147 18266.36 58.87 52766.48 88888.00 2007-05-27 08:21:34.904 147 18266.34 58.89 52766.48 88888.00 2007-05-27 08:21:35.404 147 18266.34 58.98 52766.47 88888.00 2007-05-27 08:21:35.904 147 18266.30 59.03 52766.52 88888.00 2007-05-27 08:21:36.404 147 18266.32 59.01 52766.54 88888.00 2007-05-27 08:21:36.904 147 18266.31 59.02 52766.52 88888.00 2007-05-27 08:21:37.404 147 18266.23 59.07 52766.44 88888.00 2007-05-27 08:21:37.904 147 18266.18 59.19 52766.43 88888.00 2007-05-27 08:21:38.404 147 18266.18 59.29 52766.34 88888.00 2007-05-27 08:21:38.904 147 18266.18 59.24 52766.25 88888.00 2007-05-27 08:21:39.404 147 18266.21 59.15 52766.30 88888.00 2007-05-27 08:21:39.904 147 18266.24 59.21 52766.30 88888.00 2007-05-27 08:21:40.404 147 18266.35 59.25 52766.31 88888.00 2007-05-27 08:21:40.904 147 18266.31 59.23 52766.40 88888.00 2007-05-27 08:21:41.404 147 18266.30 59.15 52766.43 88888.00 2007-05-27 08:21:41.904 147 18266.31 59.15 52766.44 88888.00 2007-05-27 08:21:42.404 147 18266.34 59.25 52766.48 88888.00 2007-05-27 08:21:42.904 147 18266.31 59.36 52766.50 88888.00 2007-05-27 08:21:43.404 147 18266.37 59.35 52766.50 88888.00 2007-05-27 08:21:43.904 147 18266.24 59.34 52766.40 88888.00 2007-05-27 08:21:44.404 147 18266.26 59.34 52766.42 88888.00 2007-05-27 08:21:44.904 147 18266.32 59.38 52766.47 88888.00 2007-05-27 08:21:45.404 147 18266.20 59.40 52766.45 88888.00 2007-05-27 08:21:45.904 147 18266.25 59.38 52766.42 88888.00 2007-05-27 08:21:46.404 147 18266.33 59.43 52766.46 88888.00 2007-05-27 08:21:46.904 147 18266.37 59.53 52766.45 88888.00 2007-05-27 08:21:47.404 147 18266.31 59.58 52766.50 88888.00 2007-05-27 08:21:47.904 147 18266.25 59.51 52766.52 88888.00 2007-05-27 08:21:48.404 147 18266.24 59.54 52766.61 88888.00 2007-05-27 08:21:48.904 147 18266.26 59.46 52766.45 88888.00 2007-05-27 08:21:49.404 147 18266.24 59.52 52766.19 88888.00 2007-05-27 08:21:49.904 147 18266.29 59.53 52766.21 88888.00 2007-05-27 08:21:50.404 147 18266.33 59.51 52766.31 88888.00 2007-05-27 08:21:50.904 147 18266.40 59.48 52766.32 88888.00 2007-05-27 08:21:51.404 147 18266.28 59.59 52766.38 88888.00 2007-05-27 08:21:51.904 147 18266.22 59.64 52766.45 88888.00 2007-05-27 08:21:52.404 147 18266.39 59.61 52766.54 88888.00 2007-05-27 08:21:52.904 147 18266.31 59.61 52766.58 88888.00 2007-05-27 08:21:53.404 147 18266.25 59.61 52766.54 88888.00 2007-05-27 08:21:53.904 147 18266.29 59.59 52766.47 88888.00 2007-05-27 08:21:54.404 147 18266.25 59.63 52766.52 88888.00 2007-05-27 08:21:54.904 147 18266.18 59.66 52766.55 88888.00 2007-05-27 08:21:55.404 147 18266.23 59.64 52766.54 88888.00 2007-05-27 08:21:55.904 147 18266.19 59.69 52766.55 88888.00 2007-05-27 08:21:56.404 147 18266.33 59.72 52766.56 88888.00 2007-05-27 08:21:56.904 147 18266.36 59.84 52766.47 88888.00 2007-05-27 08:21:57.404 147 18266.35 59.82 52766.46 88888.00 2007-05-27 08:21:57.904 147 18266.32 59.85 52766.51 88888.00 2007-05-27 08:21:58.404 147 18266.39 59.85 52766.64 88888.00 2007-05-27 08:21:58.904 147 18266.31 59.91 52766.67 88888.00 2007-05-27 08:21:59.404 147 18266.35 59.89 52766.65 88888.00 2007-05-27 08:21:59.904 147 18266.43 59.95 52766.62 88888.00 2007-05-27 08:22:00.404 147 18266.46 60.02 52766.52 88888.00 2007-05-27 08:22:00.904 147 18266.58 59.97 52766.44 88888.00 2007-05-27 08:22:01.404 147 18266.59 59.88 52766.52 88888.00 2007-05-27 08:22:01.904 147 18266.57 59.85 52766.58 88888.00 2007-05-27 08:22:02.404 147 18266.56 59.88 52766.44 88888.00 2007-05-27 08:22:02.904 147 18266.57 59.88 52766.46 88888.00 2007-05-27 08:22:03.404 147 18266.44 59.86 52766.38 88888.00 2007-05-27 08:22:03.904 147 18266.51 59.92 52766.34 88888.00 2007-05-27 08:22:04.404 147 18266.46 59.93 52766.34 88888.00 2007-05-27 08:22:04.904 147 18266.37 59.95 52766.27 88888.00 2007-05-27 08:22:05.404 147 18266.43 59.92 52766.27 88888.00 2007-05-27 08:22:05.904 147 18266.34 59.92 52766.21 88888.00 2007-05-27 08:22:06.404 147 18266.41 60.02 52766.20 88888.00 2007-05-27 08:22:06.904 147 18266.44 59.92 52766.25 88888.00 2007-05-27 08:22:07.404 147 18266.46 59.92 52766.34 88888.00 2007-05-27 08:22:07.904 147 18266.46 59.97 52766.44 88888.00 2007-05-27 08:22:08.404 147 18266.42 60.05 52766.36 88888.00 2007-05-27 08:22:08.904 147 18266.44 60.01 52766.32 88888.00 2007-05-27 08:22:09.404 147 18266.44 59.96 52766.36 88888.00 2007-05-27 08:22:09.904 147 18266.40 59.98 52766.38 88888.00 2007-05-27 08:22:10.404 147 18266.53 60.00 52766.42 88888.00 2007-05-27 08:22:10.904 147 18266.51 60.08 52766.45 88888.00 2007-05-27 08:22:11.404 147 18266.53 60.06 52766.50 88888.00 2007-05-27 08:22:11.904 147 18266.46 60.01 52766.43 88888.00 2007-05-27 08:22:12.404 147 18266.40 60.11 52766.52 88888.00 2007-05-27 08:22:12.904 147 18266.48 60.07 52766.50 88888.00 2007-05-27 08:22:13.404 147 18266.44 60.11 52766.47 88888.00 2007-05-27 08:22:13.904 147 18266.36 60.13 52766.45 88888.00 2007-05-27 08:22:14.404 147 18266.43 60.06 52766.42 88888.00 2007-05-27 08:22:14.904 147 18266.40 60.09 52766.39 88888.00 2007-05-27 08:22:15.404 147 18266.36 60.06 52766.52 88888.00 2007-05-27 08:22:15.904 147 18266.40 60.06 52766.57 88888.00 2007-05-27 08:22:16.404 147 18266.39 60.07 52766.69 88888.00 2007-05-27 08:22:16.904 147 18266.33 60.03 52766.74 88888.00 2007-05-27 08:22:17.404 147 18266.33 60.02 52766.66 88888.00 2007-05-27 08:22:17.904 147 18266.31 60.05 52766.54 88888.00 2007-05-27 08:22:18.401 147 18266.31 60.06 52766.57 88888.00 2007-05-27 08:22:18.901 147 18266.30 60.07 52766.61 88888.00 2007-05-27 08:22:19.401 147 18266.19 60.02 52766.64 88888.00 2007-05-27 08:22:19.901 147 18266.11 60.12 52766.64 88888.00 2007-05-27 08:22:20.401 147 18266.13 60.22 52766.58 88888.00 2007-05-27 08:22:20.901 147 18266.23 60.21 52766.69 88888.00 2007-05-27 08:22:21.401 147 18266.31 60.16 52766.50 88888.00 2007-05-27 08:22:21.901 147 18266.22 60.21 52766.44 88888.00 2007-05-27 08:22:22.401 147 18266.22 60.11 52766.55 88888.00 2007-05-27 08:22:22.901 147 18266.28 59.99 52766.52 88888.00 2007-05-27 08:22:23.401 147 18266.24 60.03 52766.44 88888.00 2007-05-27 08:22:23.901 147 18266.26 60.07 52766.46 88888.00 2007-05-27 08:22:24.401 147 18266.31 60.13 52766.36 88888.00 2007-05-27 08:22:24.901 147 18266.36 60.18 52766.47 88888.00 2007-05-27 08:22:25.401 147 18266.39 60.14 52766.53 88888.00 2007-05-27 08:22:25.901 147 18266.29 60.16 52766.50 88888.00 2007-05-27 08:22:26.401 147 18266.22 60.10 52766.51 88888.00 2007-05-27 08:22:26.901 147 18266.23 60.09 52766.53 88888.00 2007-05-27 08:22:27.401 147 18266.42 60.16 52766.46 88888.00 2007-05-27 08:22:27.901 147 18266.88 60.14 52766.57 88888.00 2007-05-27 08:22:28.401 147 18266.59 60.12 52766.56 88888.00 2007-05-27 08:22:28.901 147 18266.44 60.13 52766.59 88888.00 2007-05-27 08:22:29.401 147 18266.32 60.06 52766.61 88888.00 2007-05-27 08:22:29.901 147 18266.35 60.10 52766.64 88888.00 2007-05-27 08:22:30.401 147 18266.40 60.10 52766.51 88888.00 2007-05-27 08:22:30.901 147 18266.34 60.13 52766.48 88888.00 2007-05-27 08:22:31.401 147 18266.35 60.20 52766.54 88888.00 2007-05-27 08:22:31.901 147 18266.44 60.29 52766.50 88888.00 2007-05-27 08:22:32.401 147 18266.51 60.26 52766.48 88888.00 2007-05-27 08:22:32.901 147 18266.57 60.13 52766.61 88888.00 2007-05-27 08:22:33.401 147 18266.47 60.12 52766.66 88888.00 2007-05-27 08:22:33.901 147 18266.45 60.28 52766.59 88888.00 2007-05-27 08:22:34.401 147 18266.52 60.27 52766.47 88888.00 2007-05-27 08:22:34.901 147 18266.46 60.09 52766.48 88888.00 2007-05-27 08:22:35.401 147 18266.36 60.07 52766.56 88888.00 2007-05-27 08:22:35.901 147 18266.43 60.12 52766.64 88888.00 2007-05-27 08:22:36.401 147 18266.55 60.10 52766.44 88888.00 2007-05-27 08:22:36.901 147 18266.54 60.08 52766.50 88888.00 2007-05-27 08:22:37.401 147 18266.48 60.02 52766.54 88888.00 2007-05-27 08:22:37.901 147 18266.42 60.06 52766.57 88888.00 2007-05-27 08:22:38.401 147 18266.37 60.10 52766.59 88888.00 2007-05-27 08:22:38.901 147 18266.42 60.12 52766.67 88888.00 2007-05-27 08:22:39.401 147 18266.53 60.18 52766.67 88888.00 2007-05-27 08:22:39.901 147 18266.51 60.15 52766.63 88888.00 2007-05-27 08:22:40.401 147 18266.36 60.08 52766.64 88888.00 2007-05-27 08:22:40.901 147 18266.42 60.06 52766.69 88888.00 2007-05-27 08:22:41.401 147 18266.50 60.12 52766.77 88888.00 2007-05-27 08:22:41.901 147 18266.48 60.10 52766.81 88888.00 2007-05-27 08:22:42.401 147 18266.34 60.06 52766.65 88888.00 2007-05-27 08:22:42.901 147 18266.34 60.05 52766.64 88888.00 2007-05-27 08:22:43.401 147 18266.24 60.10 52766.67 88888.00 2007-05-27 08:22:43.901 147 18266.26 60.03 52766.68 88888.00 2007-05-27 08:22:44.401 147 18266.31 60.10 52766.79 88888.00 2007-05-27 08:22:44.901 147 18266.34 60.08 52766.82 88888.00 2007-05-27 08:22:45.401 147 18266.29 60.04 52766.71 88888.00 2007-05-27 08:22:45.901 147 18266.34 60.11 52766.67 88888.00 2007-05-27 08:22:46.401 147 18266.34 60.11 52766.66 88888.00 2007-05-27 08:22:46.901 147 18266.19 60.11 52766.69 88888.00 2007-05-27 08:22:47.401 147 18266.17 60.15 52766.52 88888.00 2007-05-27 08:22:47.901 147 18266.28 60.12 52766.54 88888.00 2007-05-27 08:22:48.401 147 18266.28 60.15 52766.55 88888.00 2007-05-27 08:22:48.901 147 18266.24 60.10 52766.57 88888.00 2007-05-27 08:22:49.401 147 18266.31 60.32 52766.50 88888.00 2007-05-27 08:22:49.901 147 18266.35 60.41 52766.61 88888.00 2007-05-27 08:22:50.401 147 18266.44 60.48 52766.50 88888.00 2007-05-27 08:22:50.901 147 18266.46 60.42 52766.41 88888.00 2007-05-27 08:22:51.401 147 18266.45 60.29 52766.25 88888.00 2007-05-27 08:22:51.901 147 18266.46 60.20 52766.30 88888.00 2007-05-27 08:22:52.401 147 18266.51 60.15 52766.42 88888.00 2007-05-27 08:22:52.901 147 18266.51 60.18 52766.57 88888.00 2007-05-27 08:22:53.401 147 18266.44 60.18 52766.61 88888.00 2007-05-27 08:22:53.901 147 18266.48 60.24 52766.55 88888.00 2007-05-27 08:22:54.401 147 18266.52 60.37 52766.56 88888.00 2007-05-27 08:22:54.901 147 18266.63 60.42 52766.63 88888.00 2007-05-27 08:22:55.401 147 18266.64 60.37 52766.58 88888.00 2007-05-27 08:22:55.901 147 18266.59 60.20 52766.61 88888.00 2007-05-27 08:22:56.401 147 18266.61 60.10 52766.57 88888.00 2007-05-27 08:22:56.901 147 18266.57 60.21 52766.54 88888.00 2007-05-27 08:22:57.401 147 18266.65 60.30 52766.54 88888.00 2007-05-27 08:22:57.901 147 18266.63 60.25 52766.58 88888.00 2007-05-27 08:22:58.401 147 18266.65 60.21 52766.55 88888.00 2007-05-27 08:22:58.901 147 18266.54 60.22 52766.51 88888.00 2007-05-27 08:22:59.401 147 18266.52 60.20 52766.56 88888.00 2007-05-27 08:22:59.901 147 18266.43 60.20 52766.52 88888.00 2007-05-27 08:23:00.401 147 18266.42 60.23 52766.61 88888.00 2007-05-27 08:23:00.901 147 18266.55 60.10 52766.66 88888.00 2007-05-27 08:23:01.401 147 18266.53 60.13 52766.69 88888.00 2007-05-27 08:23:01.901 147 18266.54 60.19 52766.71 88888.00 2007-05-27 08:23:02.401 147 18266.47 60.13 52766.65 88888.00 2007-05-27 08:23:02.901 147 18266.40 60.16 52766.73 88888.00 2007-05-27 08:23:03.401 147 18266.35 60.19 52766.69 88888.00 2007-05-27 08:23:03.901 147 18266.37 60.18 52766.73 88888.00 2007-05-27 08:23:04.401 147 18266.36 60.18 52766.65 88888.00 2007-05-27 08:23:04.901 147 18266.39 60.23 52766.58 88888.00 2007-05-27 08:23:05.401 147 18266.34 60.21 52766.63 88888.00 2007-05-27 08:23:05.901 147 18266.31 60.23 52766.59 88888.00 2007-05-27 08:23:06.401 147 18266.13 60.18 52766.62 88888.00 2007-05-27 08:23:06.901 147 18266.25 60.19 52766.64 88888.00 2007-05-27 08:23:07.401 147 18266.28 60.25 52766.55 88888.00 2007-05-27 08:23:07.901 147 18266.33 60.28 52766.52 88888.00 2007-05-27 08:23:08.401 147 18266.45 60.24 52766.56 88888.00 2007-05-27 08:23:08.901 147 18266.41 60.16 52766.61 88888.00 2007-05-27 08:23:09.401 147 18266.34 60.14 52766.55 88888.00 2007-05-27 08:23:09.901 147 18266.31 60.16 52766.59 88888.00 2007-05-27 08:23:10.401 147 18266.34 60.11 52766.61 88888.00 2007-05-27 08:23:10.901 147 18266.39 60.06 52766.65 88888.00 2007-05-27 08:23:11.401 147 18266.35 60.11 52766.61 88888.00 2007-05-27 08:23:11.901 147 18266.37 60.13 52766.48 88888.00 2007-05-27 08:23:12.401 147 18266.42 60.15 52766.57 88888.00 2007-05-27 08:23:12.901 147 18266.34 60.21 52766.66 88888.00 2007-05-27 08:23:13.401 147 18266.24 60.21 52766.67 88888.00 2007-05-27 08:23:13.901 147 18266.34 60.19 52766.76 88888.00 2007-05-27 08:23:14.401 147 18266.35 60.15 52766.73 88888.00 2007-05-27 08:23:14.901 147 18266.35 60.05 52766.81 88888.00 2007-05-27 08:23:15.401 147 18266.31 60.04 52766.83 88888.00 2007-05-27 08:23:15.901 147 18266.22 60.01 52766.71 88888.00 2007-05-27 08:23:16.401 147 18266.30 60.00 52766.69 88888.00 2007-05-27 08:23:16.901 147 18266.25 60.00 52766.73 88888.00 2007-05-27 08:23:17.401 147 18266.13 60.01 52766.66 88888.00 2007-05-27 08:23:17.901 147 18266.12 60.11 52766.59 88888.00 2007-05-27 08:23:18.401 147 18266.26 60.12 52766.67 88888.00 2007-05-27 08:23:18.901 147 18266.19 60.18 52766.69 88888.00 2007-05-27 08:23:19.401 147 18266.09 60.16 52766.61 88888.00 2007-05-27 08:23:19.901 147 18266.18 60.07 52766.63 88888.00 2007-05-27 08:23:20.401 147 18266.14 59.99 52766.66 88888.00 2007-05-27 08:23:20.901 147 18266.08 59.91 52766.69 88888.00 2007-05-27 08:23:21.401 147 18266.12 59.89 52766.71 88888.00 2007-05-27 08:23:21.901 147 18266.18 59.92 52766.78 88888.00 2007-05-27 08:23:22.401 147 18266.07 59.97 52766.75 88888.00 2007-05-27 08:23:22.901 147 18265.96 59.99 52766.74 88888.00 2007-05-27 08:23:23.401 147 18266.03 60.16 52766.70 88888.00 2007-05-27 08:23:23.901 147 18265.89 60.23 52766.82 88888.00 2007-05-27 08:23:24.401 147 18265.89 60.08 52767.00 88888.00 2007-05-27 08:23:24.901 147 18265.87 60.06 52767.00 88888.00 2007-05-27 08:23:25.401 147 18265.83 60.01 52766.96 88888.00 2007-05-27 08:23:25.901 147 18265.79 60.06 52766.92 88888.00 2007-05-27 08:23:26.401 147 18265.80 60.03 52766.85 88888.00 2007-05-27 08:23:26.901 147 18265.82 60.04 52766.89 88888.00 2007-05-27 08:23:27.401 147 18265.76 60.05 52766.88 88888.00 2007-05-27 08:23:27.901 147 18265.69 60.03 52766.90 88888.00 2007-05-27 08:23:28.401 147 18265.63 60.01 52767.01 88888.00 2007-05-27 08:23:28.901 147 18265.66 60.01 52766.98 88888.00 2007-05-27 08:23:29.401 147 18265.71 59.99 52766.83 88888.00 2007-05-27 08:23:29.901 147 18265.70 59.99 52766.66 88888.00 2007-05-27 08:23:30.401 147 18265.69 60.05 52766.68 88888.00 2007-05-27 08:23:30.901 147 18265.75 60.07 52766.64 88888.00 2007-05-27 08:23:31.401 147 18265.79 60.00 52766.74 88888.00 2007-05-27 08:23:31.901 147 18265.81 59.96 52766.83 88888.00 2007-05-27 08:23:32.401 147 18265.63 59.99 52766.97 88888.00 2007-05-27 08:23:32.901 147 18265.67 59.97 52767.01 88888.00 2007-05-27 08:23:33.401 147 18265.75 59.98 52766.89 88888.00 2007-05-27 08:23:33.901 147 18265.70 60.05 52766.87 88888.00 2007-05-27 08:23:34.401 147 18265.63 59.99 52766.91 88888.00 2007-05-27 08:23:34.901 147 18265.69 60.01 52766.91 88888.00 2007-05-27 08:23:35.401 147 18265.66 59.99 52766.78 88888.00 2007-05-27 08:23:35.901 147 18265.63 60.05 52766.67 88888.00 2007-05-27 08:23:36.401 147 18265.60 60.10 52766.69 88888.00 2007-05-27 08:23:36.901 147 18265.55 60.10 52766.78 88888.00 2007-05-27 08:23:37.401 147 18265.59 60.12 52766.74 88888.00 2007-05-27 08:23:37.901 147 18265.65 60.10 52766.78 88888.00 2007-05-27 08:23:38.401 147 18265.63 60.00 52766.70 88888.00 2007-05-27 08:23:38.901 147 18265.65 59.95 52766.66 88888.00 2007-05-27 08:23:39.401 147 18265.77 59.93 52766.67 88888.00 2007-05-27 08:23:39.901 147 18265.66 59.95 52766.77 88888.00 2007-05-27 08:23:40.401 147 18265.57 59.93 52766.88 88888.00 2007-05-27 08:23:40.901 147 18265.55 60.03 52767.00 88888.00 2007-05-27 08:23:41.401 147 18265.67 60.07 52767.01 88888.00 2007-05-27 08:23:41.901 147 18265.70 60.09 52766.88 88888.00 2007-05-27 08:23:42.401 147 18265.55 60.03 52766.87 88888.00 2007-05-27 08:23:42.901 147 18265.66 59.98 52766.91 88888.00 2007-05-27 08:23:43.401 147 18265.86 59.92 52766.97 88888.00 2007-05-27 08:23:43.901 147 18265.75 59.93 52767.08 88888.00 2007-05-27 08:23:44.401 147 18265.69 59.91 52767.00 88888.00 2007-05-27 08:23:44.901 147 18265.63 59.92 52767.02 88888.00 2007-05-27 08:23:45.401 147 18265.72 59.94 52767.03 88888.00 2007-05-27 08:23:45.901 147 18265.81 59.95 52767.05 88888.00 2007-05-27 08:23:46.401 147 18265.71 59.98 52767.04 88888.00 2007-05-27 08:23:46.901 147 18265.63 59.95 52767.01 88888.00 2007-05-27 08:23:47.401 147 18265.54 59.97 52766.92 88888.00 2007-05-27 08:23:47.901 147 18265.60 59.99 52767.01 88888.00 2007-05-27 08:23:48.401 147 18265.60 59.98 52767.02 88888.00 2007-05-27 08:23:48.901 147 18265.68 59.96 52766.99 88888.00 2007-05-27 08:23:49.401 147 18265.65 59.94 52766.98 88888.00 2007-05-27 08:23:49.901 147 18265.50 59.96 52767.06 88888.00 2007-05-27 08:23:50.401 147 18265.56 59.99 52767.10 88888.00 2007-05-27 08:23:50.901 147 18265.63 59.92 52767.10 88888.00 2007-05-27 08:23:51.401 147 18265.56 59.84 52767.10 88888.00 2007-05-27 08:23:51.901 147 18265.46 59.85 52767.10 88888.00 2007-05-27 08:23:52.401 147 18265.52 59.84 52767.11 88888.00 2007-05-27 08:23:52.901 147 18265.54 59.86 52767.02 88888.00 2007-05-27 08:23:53.401 147 18265.50 59.84 52767.06 88888.00 2007-05-27 08:23:53.901 147 18265.52 59.81 52767.22 88888.00 2007-05-27 08:23:54.401 147 18265.57 59.79 52767.22 88888.00 2007-05-27 08:23:54.901 147 18265.45 59.78 52767.13 88888.00 2007-05-27 08:23:55.401 147 18265.52 59.87 52767.12 88888.00 2007-05-27 08:23:55.901 147 18265.52 59.97 52767.08 88888.00 2007-05-27 08:23:56.401 147 18265.46 59.94 52767.17 88888.00 2007-05-27 08:23:56.901 147 18265.49 59.91 52767.21 88888.00 2007-05-27 08:23:57.401 147 18265.42 59.96 52767.03 88888.00 2007-05-27 08:23:57.901 147 18265.41 60.01 52766.91 88888.00 2007-05-27 08:23:58.401 147 18265.45 60.09 52766.68 88888.00 2007-05-27 08:23:58.901 147 18265.55 60.14 52766.80 88888.00 2007-05-27 08:23:59.401 147 18265.52 59.98 52767.00 88888.00 2007-05-27 08:23:59.901 147 18265.33 59.99 52767.12 88888.00 2007-05-27 08:24:00.401 147 18265.34 60.08 52767.04 88888.00 2007-05-27 08:24:00.901 147 18265.36 60.10 52766.97 88888.00 2007-05-27 08:24:01.401 147 18265.37 60.01 52767.04 88888.00 2007-05-27 08:24:01.901 147 18265.27 59.99 52767.14 88888.00 2007-05-27 08:24:02.401 147 18265.36 59.90 52767.11 88888.00 2007-05-27 08:24:02.901 147 18265.43 59.87 52767.17 88888.00 2007-05-27 08:24:03.401 147 18265.37 59.99 52767.15 88888.00 2007-05-27 08:24:03.901 147 18265.27 60.06 52767.08 88888.00 2007-05-27 08:24:04.401 147 18265.27 60.13 52767.11 88888.00 2007-05-27 08:24:04.901 147 18265.34 60.10 52767.16 88888.00 2007-05-27 08:24:05.401 147 18265.34 60.04 52767.12 88888.00 2007-05-27 08:24:05.901 147 18265.47 60.05 52767.09 88888.00 2007-05-27 08:24:06.401 147 18265.47 60.03 52767.04 88888.00 2007-05-27 08:24:06.901 147 18265.35 60.04 52767.04 88888.00 2007-05-27 08:24:07.401 147 18265.38 60.14 52767.12 88888.00 2007-05-27 08:24:07.901 147 18265.42 60.09 52767.00 88888.00 2007-05-27 08:24:08.401 147 18265.36 60.03 52766.98 88888.00 2007-05-27 08:24:08.901 147 18265.41 60.05 52767.05 88888.00 2007-05-27 08:24:09.401 147 18265.36 60.02 52767.05 88888.00 2007-05-27 08:24:09.901 147 18265.41 60.04 52767.16 88888.00 2007-05-27 08:24:10.401 147 18265.31 60.09 52767.06 88888.00 2007-05-27 08:24:10.901 147 18265.41 60.09 52766.93 88888.00 2007-05-27 08:24:11.401 147 18265.32 60.19 52767.01 88888.00 2007-05-27 08:24:11.901 147 18265.23 60.20 52767.09 88888.00 2007-05-27 08:24:12.401 147 18265.17 60.20 52766.99 88888.00 2007-05-27 08:24:12.901 147 18265.21 60.21 52766.99 88888.00 2007-05-27 08:24:13.401 147 18265.34 60.20 52766.90 88888.00 2007-05-27 08:24:13.901 147 18265.35 60.14 52766.89 88888.00 2007-05-27 08:24:14.401 147 18265.26 60.22 52767.03 88888.00 2007-05-27 08:24:14.901 147 18265.17 60.27 52766.99 88888.00 2007-05-27 08:24:15.401 147 18265.25 60.30 52767.03 88888.00 2007-05-27 08:24:15.901 147 18265.27 60.30 52767.01 88888.00 2007-05-27 08:24:16.401 147 18265.28 60.29 52767.00 88888.00 2007-05-27 08:24:16.901 147 18265.32 60.23 52766.97 88888.00 2007-05-27 08:24:17.401 147 18265.18 60.16 52767.19 88888.00 2007-05-27 08:24:17.901 147 18265.22 60.15 52767.03 88888.00 2007-05-27 08:24:18.401 147 18265.23 60.14 52766.76 88888.00 2007-05-27 08:24:18.901 147 18265.34 60.13 52766.90 88888.00 2007-05-27 08:24:19.401 147 18265.25 60.11 52766.98 88888.00 2007-05-27 08:24:19.901 147 18265.22 60.10 52766.99 88888.00 2007-05-27 08:24:20.401 147 18265.26 60.08 52767.00 88888.00 2007-05-27 08:24:20.901 147 18265.27 60.14 52766.98 88888.00 2007-05-27 08:24:21.401 147 18265.31 60.16 52766.99 88888.00 2007-05-27 08:24:21.901 147 18265.26 60.24 52766.87 88888.00 2007-05-27 08:24:22.401 147 18265.16 60.29 52766.86 88888.00 2007-05-27 08:24:22.901 147 18265.11 60.32 52766.82 88888.00 2007-05-27 08:24:23.401 147 18265.27 60.33 52766.86 88888.00 2007-05-27 08:24:23.901 147 18265.29 60.34 52766.90 88888.00 2007-05-27 08:24:24.401 147 18265.25 60.35 52766.85 88888.00 2007-05-27 08:24:24.901 147 18265.26 60.33 52766.90 88888.00 2007-05-27 08:24:25.401 147 18265.27 60.26 52766.97 88888.00 2007-05-27 08:24:25.901 147 18265.28 60.28 52766.98 88888.00 2007-05-27 08:24:26.401 147 18265.23 60.31 52767.02 88888.00 2007-05-27 08:24:26.901 147 18265.21 60.33 52766.89 88888.00 2007-05-27 08:24:27.401 147 18265.07 60.33 52766.89 88888.00 2007-05-27 08:24:27.901 147 18265.07 60.28 52766.90 88888.00 2007-05-27 08:24:28.401 147 18265.04 60.29 52766.88 88888.00 2007-05-27 08:24:28.901 147 18265.11 60.36 52766.87 88888.00 2007-05-27 08:24:29.401 147 18265.11 60.38 52766.76 88888.00 2007-05-27 08:24:29.901 147 18265.03 60.42 52766.79 88888.00 2007-05-27 08:24:30.401 147 18265.03 60.36 52766.76 88888.00 2007-05-27 08:24:30.901 147 18265.11 60.35 52766.77 88888.00 2007-05-27 08:24:31.401 147 18265.07 60.40 52766.89 88888.00 2007-05-27 08:24:31.901 147 18265.11 60.39 52766.91 88888.00 2007-05-27 08:24:32.401 147 18264.95 60.35 52767.05 88888.00 2007-05-27 08:24:32.901 147 18265.00 60.36 52767.14 88888.00 2007-05-27 08:24:33.401 147 18264.96 60.39 52766.99 88888.00 2007-05-27 08:24:33.901 147 18264.95 60.39 52766.98 88888.00 2007-05-27 08:24:34.401 147 18265.06 60.29 52766.99 88888.00 2007-05-27 08:24:34.901 147 18265.17 60.32 52766.96 88888.00 2007-05-27 08:24:35.401 147 18265.14 60.45 52766.96 88888.00 2007-05-27 08:24:35.901 147 18265.09 60.47 52766.92 88888.00 2007-05-27 08:24:36.401 147 18265.05 60.44 52767.03 88888.00 2007-05-27 08:24:36.901 147 18265.13 60.35 52767.01 88888.00 2007-05-27 08:24:37.401 147 18265.10 60.34 52767.00 88888.00 2007-05-27 08:24:37.901 147 18265.10 60.38 52767.08 88888.00 2007-05-27 08:24:38.401 147 18265.21 60.46 52767.05 88888.00 2007-05-27 08:24:38.901 147 18265.26 60.46 52766.91 88888.00 2007-05-27 08:24:39.401 147 18265.11 60.44 52766.89 88888.00 2007-05-27 08:24:39.901 147 18265.01 60.47 52766.91 88888.00 2007-05-27 08:24:40.401 147 18264.94 60.48 52766.94 88888.00 2007-05-27 08:24:40.901 147 18264.95 60.51 52767.01 88888.00 2007-05-27 08:24:41.401 147 18265.14 60.55 52767.02 88888.00 2007-05-27 08:24:41.901 147 18265.01 60.55 52767.09 88888.00 2007-05-27 08:24:42.401 147 18264.90 60.47 52767.02 88888.00 2007-05-27 08:24:42.901 147 18265.04 60.45 52766.90 88888.00 2007-05-27 08:24:43.401 147 18265.07 60.45 52766.86 88888.00 2007-05-27 08:24:43.901 147 18265.01 60.48 52766.92 88888.00 2007-05-27 08:24:44.401 147 18265.05 60.55 52767.09 88888.00 2007-05-27 08:24:44.901 147 18265.03 60.52 52766.99 88888.00 2007-05-27 08:24:45.401 147 18265.01 60.51 52767.08 88888.00 2007-05-27 08:24:45.901 147 18264.90 60.63 52767.23 88888.00 2007-05-27 08:24:46.401 147 18264.92 60.68 52767.06 88888.00 2007-05-27 08:24:46.901 147 18264.91 60.64 52767.05 88888.00 2007-05-27 08:24:47.401 147 18264.91 60.55 52767.17 88888.00 2007-05-27 08:24:47.901 147 18264.91 60.53 52767.21 88888.00 2007-05-27 08:24:48.401 147 18264.98 60.55 52767.12 88888.00 2007-05-27 08:24:48.901 147 18264.96 60.54 52767.10 88888.00 2007-05-27 08:24:49.401 147 18264.92 60.44 52767.11 88888.00 2007-05-27 08:24:49.901 147 18264.73 60.42 52767.16 88888.00 2007-05-27 08:24:50.401 147 18264.50 60.43 52767.15 88888.00 2007-05-27 08:24:50.901 147 18264.62 60.51 52767.22 88888.00 2007-05-27 08:24:51.401 147 18264.81 60.55 52767.31 88888.00 2007-05-27 08:24:51.901 147 18265.09 60.64 52767.22 88888.00 2007-05-27 08:24:52.401 147 18265.32 60.67 52767.24 88888.00 2007-05-27 08:24:52.901 147 18265.45 60.67 52767.22 88888.00 2007-05-27 08:24:53.401 147 18265.33 60.64 52767.13 88888.00 2007-05-27 08:24:53.901 147 18265.23 60.65 52767.16 88888.00 2007-05-27 08:24:54.401 147 18265.33 60.68 52767.17 88888.00 2007-05-27 08:24:54.901 147 18265.46 60.71 52767.10 88888.00 2007-05-27 08:24:55.401 147 18265.39 60.65 52767.05 88888.00 2007-05-27 08:24:55.901 147 18265.32 60.70 52767.08 88888.00 2007-05-27 08:24:56.401 147 18265.28 60.88 52767.15 88888.00 2007-05-27 08:24:56.901 147 18265.13 60.95 52767.09 88888.00 2007-05-27 08:24:57.401 147 18265.14 60.84 52767.03 88888.00 2007-05-27 08:24:57.901 147 18265.15 60.81 52767.12 88888.00 2007-05-27 08:24:58.401 147 18265.22 60.78 52767.08 88888.00 2007-05-27 08:24:58.901 147 18265.22 60.80 52767.10 88888.00 2007-05-27 08:24:59.401 147 18265.22 60.93 52767.17 88888.00 2007-05-27 08:24:59.901 147 18265.21 60.87 52767.16 88888.00 2007-05-27 08:25:00.401 147 18265.15 60.85 52767.17 88888.00 2007-05-27 08:25:00.901 147 18265.11 60.96 52767.11 88888.00 2007-05-27 08:25:01.401 147 18265.14 61.06 52767.04 88888.00 2007-05-27 08:25:01.901 147 18265.21 61.07 52767.10 88888.00 2007-05-27 08:25:02.401 147 18265.15 61.06 52767.03 88888.00 2007-05-27 08:25:02.901 147 18265.23 61.07 52767.15 88888.00 2007-05-27 08:25:03.401 147 18265.20 61.03 52767.17 88888.00 2007-05-27 08:25:03.901 147 18265.10 61.08 52767.13 88888.00 2007-05-27 08:25:04.401 147 18265.17 61.02 52767.11 88888.00 2007-05-27 08:25:04.901 147 18265.24 60.96 52767.16 88888.00 2007-05-27 08:25:05.401 147 18265.13 60.93 52767.16 88888.00 2007-05-27 08:25:05.901 147 18264.94 60.93 52767.20 88888.00 2007-05-27 08:25:06.401 147 18265.03 60.96 52767.34 88888.00 2007-05-27 08:25:06.901 147 18265.04 61.00 52767.31 88888.00 2007-05-27 08:25:07.401 147 18265.20 61.03 52767.22 88888.00 2007-05-27 08:25:07.901 147 18265.31 61.04 52767.19 88888.00 2007-05-27 08:25:08.401 147 18265.33 61.15 52767.28 88888.00 2007-05-27 08:25:08.901 147 18265.28 61.20 52767.33 88888.00 2007-05-27 08:25:09.401 147 18265.18 61.23 52767.31 88888.00 2007-05-27 08:25:09.901 147 18265.14 61.22 52767.25 88888.00 2007-05-27 08:25:10.401 147 18265.14 61.19 52767.31 88888.00 2007-05-27 08:25:10.901 147 18265.10 61.20 52767.21 88888.00 2007-05-27 08:25:11.401 147 18265.05 61.13 52767.13 88888.00 2007-05-27 08:25:11.901 147 18265.24 61.07 52767.20 88888.00 2007-05-27 08:25:12.401 147 18265.04 61.12 52767.15 88888.00 2007-05-27 08:25:12.901 147 18265.11 61.25 52767.01 88888.00 2007-05-27 08:25:13.401 147 18265.07 61.21 52766.99 88888.00 2007-05-27 08:25:13.901 147 18264.98 61.24 52767.12 88888.00 2007-05-27 08:25:14.401 147 18264.94 61.28 52767.16 88888.00 2007-05-27 08:25:14.901 147 18264.95 61.35 52767.08 88888.00 2007-05-27 08:25:15.401 147 18264.96 61.28 52767.05 88888.00 2007-05-27 08:25:15.901 147 18265.07 61.21 52767.27 88888.00 2007-05-27 08:25:16.401 147 18265.06 61.14 52767.28 88888.00 2007-05-27 08:25:16.901 147 18265.12 61.16 52767.39 88888.00 2007-05-27 08:25:17.401 147 18265.18 61.23 52767.47 88888.00 2007-05-27 08:25:17.901 147 18265.20 61.20 52767.34 88888.00 2007-05-27 08:25:18.401 147 18265.07 61.14 52767.25 88888.00 2007-05-27 08:25:18.901 147 18265.01 61.14 52767.13 88888.00 2007-05-27 08:25:19.401 147 18264.90 61.13 52767.13 88888.00 2007-05-27 08:25:19.901 147 18264.90 61.19 52767.11 88888.00 2007-05-27 08:25:20.401 147 18264.93 61.28 52767.14 88888.00 2007-05-27 08:25:20.901 147 18265.05 61.37 52767.20 88888.00 2007-05-27 08:25:21.401 147 18265.12 61.46 52767.35 88888.00 2007-05-27 08:25:21.901 147 18265.21 61.48 52767.32 88888.00 2007-05-27 08:25:22.401 147 18265.18 61.49 52767.19 88888.00 2007-05-27 08:25:22.901 147 18265.03 61.57 52767.16 88888.00 2007-05-27 08:25:23.401 147 18264.90 61.62 52767.24 88888.00 2007-05-27 08:25:23.901 147 18264.99 61.56 52767.32 88888.00 2007-05-27 08:25:24.401 147 18265.12 61.47 52767.23 88888.00 2007-05-27 08:25:24.901 147 18265.09 61.44 52767.13 88888.00 2007-05-27 08:25:25.401 147 18265.16 61.47 52767.11 88888.00 2007-05-27 08:25:25.901 147 18265.25 61.57 52767.22 88888.00 2007-05-27 08:25:26.401 147 18265.16 61.58 52767.14 88888.00 2007-05-27 08:25:26.901 147 18265.12 61.62 52767.25 88888.00 2007-05-27 08:25:27.401 147 18265.07 61.74 52767.25 88888.00 2007-05-27 08:25:27.901 147 18265.05 61.75 52767.33 88888.00 2007-05-27 08:25:28.401 147 18265.01 61.65 52767.31 88888.00 2007-05-27 08:25:28.901 147 18265.10 61.66 52767.34 88888.00 2007-05-27 08:25:29.401 147 18265.20 61.67 52767.26 88888.00 2007-05-27 08:25:29.901 147 18264.91 61.67 52767.23 88888.00 2007-05-27 08:25:30.401 147 18264.69 61.53 52767.34 88888.00 2007-05-27 08:25:30.901 147 18265.03 61.65 52767.20 88888.00 2007-05-27 08:25:31.401 147 18265.13 61.60 52767.15 88888.00 2007-05-27 08:25:31.901 147 18265.13 61.59 52767.23 88888.00 2007-05-27 08:25:32.401 147 18265.15 61.66 52767.14 88888.00 2007-05-27 08:25:32.901 147 18265.17 61.61 52767.17 88888.00 2007-05-27 08:25:33.401 147 18265.34 61.56 52767.24 88888.00 2007-05-27 08:25:33.901 147 18265.23 61.59 52767.24 88888.00 2007-05-27 08:25:34.401 147 18265.23 61.75 52767.24 88888.00 2007-05-27 08:25:34.901 147 18265.16 61.69 52767.32 88888.00 2007-05-27 08:25:35.401 147 18265.10 61.66 52767.20 88888.00 2007-05-27 08:25:35.901 147 18265.11 61.53 52767.24 88888.00 2007-05-27 08:25:36.401 147 18265.13 61.53 52767.24 88888.00 2007-05-27 08:25:36.901 147 18265.16 61.52 52767.13 88888.00 2007-05-27 08:25:37.401 147 18265.18 61.48 52767.21 88888.00 2007-05-27 08:25:37.901 147 18265.20 61.49 52767.31 88888.00 2007-05-27 08:25:38.401 147 18265.21 61.63 52767.33 88888.00 2007-05-27 08:25:38.901 147 18265.18 61.78 52767.22 88888.00 2007-05-27 08:25:39.401 147 18265.15 61.86 52767.19 88888.00 2007-05-27 08:25:39.901 147 18265.15 61.79 52767.16 88888.00 2007-05-27 08:25:40.401 147 18265.18 61.75 52767.13 88888.00 2007-05-27 08:25:40.901 147 18265.24 61.81 52767.19 88888.00 2007-05-27 08:25:41.401 147 18265.22 61.75 52767.20 88888.00 2007-05-27 08:25:41.901 147 18265.23 61.75 52767.15 88888.00 2007-05-27 08:25:42.401 147 18265.28 61.81 52767.22 88888.00 2007-05-27 08:25:42.901 147 18265.29 61.73 52767.17 88888.00 2007-05-27 08:25:43.401 147 18265.18 61.73 52767.12 88888.00 2007-05-27 08:25:43.901 147 18264.87 61.81 52767.08 88888.00 2007-05-27 08:25:44.401 147 18265.03 62.07 52767.14 88888.00 2007-05-27 08:25:44.901 147 18265.07 61.87 52767.02 88888.00 2007-05-27 08:25:45.401 147 18265.23 61.72 52767.00 88888.00 2007-05-27 08:25:45.901 147 18265.26 61.68 52766.99 88888.00 2007-05-27 08:25:46.401 147 18265.22 61.64 52766.99 88888.00 2007-05-27 08:25:46.901 147 18265.21 61.60 52767.05 88888.00 2007-05-27 08:25:47.401 147 18265.23 61.60 52767.10 88888.00 2007-05-27 08:25:47.901 147 18265.29 61.65 52767.13 88888.00 2007-05-27 08:25:48.401 147 18265.28 61.71 52767.22 88888.00 2007-05-27 08:25:48.901 147 18265.37 61.73 52767.20 88888.00 2007-05-27 08:25:49.401 147 18265.34 61.84 52767.23 88888.00 2007-05-27 08:25:49.901 147 18265.48 61.77 52767.16 88888.00 2007-05-27 08:25:50.401 147 18265.44 61.73 52767.11 88888.00 2007-05-27 08:25:50.901 147 18265.50 61.68 52767.06 88888.00 2007-05-27 08:25:51.401 147 18265.52 61.64 52767.13 88888.00 2007-05-27 08:25:51.901 147 18265.46 61.70 52767.10 88888.00 2007-05-27 08:25:52.401 147 18265.36 61.75 52767.19 88888.00 2007-05-27 08:25:52.901 147 18265.42 61.78 52767.11 88888.00 2007-05-27 08:25:53.401 147 18265.38 61.81 52767.11 88888.00 2007-05-27 08:25:53.901 147 18265.18 61.79 52767.14 88888.00 2007-05-27 08:25:54.401 147 18265.18 61.86 52767.14 88888.00 2007-05-27 08:25:54.901 147 18265.26 61.77 52767.19 88888.00 2007-05-27 08:25:55.401 147 18265.12 61.72 52767.04 88888.00 2007-05-27 08:25:55.901 147 18265.28 61.84 52767.13 88888.00 2007-05-27 08:25:56.401 147 18265.45 61.79 52767.20 88888.00 2007-05-27 08:25:56.901 147 18265.45 61.84 52767.24 88888.00 2007-05-27 08:25:57.401 147 18265.41 61.84 52767.17 88888.00 2007-05-27 08:25:57.901 147 18265.32 61.82 52767.22 88888.00 2007-05-27 08:25:58.401 147 18265.44 61.91 52767.23 88888.00 2007-05-27 08:25:58.901 147 18265.52 61.94 52767.29 88888.00 2007-05-27 08:25:59.401 147 18265.47 61.91 52767.37 88888.00 2007-05-27 08:25:59.901 147 18265.43 61.86 52767.34 88888.00 2007-05-27 08:26:00.401 147 18265.37 61.87 52767.33 88888.00 2007-05-27 08:26:00.901 147 18265.39 61.89 52767.38 88888.00 2007-05-27 08:26:01.401 147 18265.06 61.89 52767.32 88888.00 2007-05-27 08:26:01.901 147 18265.23 61.90 52767.39 88888.00 2007-05-27 08:26:02.401 147 18265.32 61.98 52767.38 88888.00 2007-05-27 08:26:02.901 147 18265.37 62.07 52767.38 88888.00 2007-05-27 08:26:03.401 147 18265.37 62.00 52767.36 88888.00 2007-05-27 08:26:03.901 147 18265.38 61.96 52767.32 88888.00 2007-05-27 08:26:04.401 147 18265.36 61.98 52767.36 88888.00 2007-05-27 08:26:04.901 147 18265.37 62.05 52767.36 88888.00 2007-05-27 08:26:05.401 147 18265.32 62.07 52767.34 88888.00 2007-05-27 08:26:05.901 147 18265.28 61.98 52767.35 88888.00 2007-05-27 08:26:06.401 147 18265.31 61.98 52767.23 88888.00 2007-05-27 08:26:06.901 147 18265.28 62.01 52767.21 88888.00 2007-05-27 08:26:07.401 147 18265.25 62.04 52767.27 88888.00 2007-05-27 08:26:07.901 147 18265.31 62.09 52767.32 88888.00 2007-05-27 08:26:08.401 147 18265.36 62.06 52767.29 88888.00 2007-05-27 08:26:08.901 147 18265.36 62.01 52767.22 88888.00 2007-05-27 08:26:09.401 147 18265.27 62.05 52767.12 88888.00 2007-05-27 08:26:09.901 147 18265.35 62.09 52767.16 88888.00 2007-05-27 08:26:10.401 147 18265.39 62.11 52767.11 88888.00 2007-05-27 08:26:10.901 147 18265.26 62.08 52766.97 88888.00 2007-05-27 08:26:11.401 147 18265.29 62.04 52767.10 88888.00 2007-05-27 08:26:11.901 147 18265.39 62.09 52767.10 88888.00 2007-05-27 08:26:12.401 147 18265.37 62.05 52767.08 88888.00 2007-05-27 08:26:12.901 147 18265.37 62.04 52767.04 88888.00 2007-05-27 08:26:13.401 147 18265.32 62.18 52767.14 88888.00 2007-05-27 08:26:13.901 147 18265.35 62.27 52767.25 88888.00 2007-05-27 08:26:14.401 147 18265.31 62.37 52767.26 88888.00 2007-05-27 08:26:14.901 147 18265.39 62.33 52767.24 88888.00 2007-05-27 08:26:15.401 147 18265.37 62.24 52767.32 88888.00 2007-05-27 08:26:15.901 147 18265.44 62.20 52767.25 88888.00 2007-05-27 08:26:16.401 147 18265.52 62.18 52767.32 88888.00 2007-05-27 08:26:16.901 147 18265.48 62.16 52767.26 88888.00 2007-05-27 08:26:17.401 147 18265.45 62.16 52767.14 88888.00 2007-05-27 08:26:17.901 147 18265.46 62.24 52767.24 88888.00 2007-05-27 08:26:18.401 147 18265.49 62.19 52767.34 88888.00 2007-05-27 08:26:18.901 147 18265.52 62.14 52767.25 88888.00 2007-05-27 08:26:19.401 147 18265.60 62.16 52767.22 88888.00 2007-05-27 08:26:19.901 147 18265.61 62.27 52767.19 88888.00 2007-05-27 08:26:20.401 147 18265.61 62.25 52767.17 88888.00 2007-05-27 08:26:20.901 147 18265.61 62.20 52767.15 88888.00 2007-05-27 08:26:21.401 147 18265.60 62.18 52767.19 88888.00 2007-05-27 08:26:21.901 147 18265.58 62.13 52767.22 88888.00 2007-05-27 08:26:22.401 147 18265.59 62.19 52767.24 88888.00 2007-05-27 08:26:22.901 147 18265.63 62.20 52767.32 88888.00 2007-05-27 08:26:23.401 147 18265.87 62.23 52767.24 88888.00 2007-05-27 08:26:23.901 147 18265.78 62.27 52767.20 88888.00 2007-05-27 08:26:24.401 147 18265.65 62.27 52767.23 88888.00 2007-05-27 08:26:24.901 147 18265.59 62.24 52767.24 88888.00 2007-05-27 08:26:25.401 147 18265.60 62.24 52767.25 88888.00 2007-05-27 08:26:25.901 147 18265.66 62.28 52767.24 88888.00 2007-05-27 08:26:26.401 147 18265.58 62.33 52767.32 88888.00 2007-05-27 08:26:26.901 147 18265.03 62.29 52767.29 88888.00 2007-05-27 08:26:27.401 147 18264.90 62.16 52767.31 88888.00 2007-05-27 08:26:27.901 147 18264.82 62.12 52767.37 88888.00 2007-05-27 08:26:28.401 147 18264.91 62.14 52767.31 88888.00 2007-05-27 08:26:28.901 147 18265.26 62.15 52767.25 88888.00 2007-05-27 08:26:29.401 147 18265.60 62.09 52767.32 88888.00 2007-05-27 08:26:29.901 147 18265.65 62.10 52767.23 88888.00 2007-05-27 08:26:30.401 147 18265.58 62.18 52767.25 88888.00 2007-05-27 08:26:30.901 147 18265.56 62.21 52767.27 88888.00 2007-05-27 08:26:31.401 147 18265.52 62.18 52767.25 88888.00 2007-05-27 08:26:31.901 147 18265.48 62.15 52767.28 88888.00 2007-05-27 08:26:32.401 147 18265.52 62.15 52767.24 88888.00 2007-05-27 08:26:32.901 147 18265.64 62.16 52767.28 88888.00 2007-05-27 08:26:33.401 147 18265.69 62.19 52767.33 88888.00 2007-05-27 08:26:33.901 147 18265.64 62.25 52767.26 88888.00 2007-05-27 08:26:34.401 147 18265.53 62.30 52767.19 88888.00 2007-05-27 08:26:34.901 147 18265.58 62.34 52767.20 88888.00 2007-05-27 08:26:35.401 147 18265.61 62.34 52767.17 88888.00 2007-05-27 08:26:35.901 147 18265.46 62.29 52767.25 88888.00 2007-05-27 08:26:36.401 147 18265.45 62.25 52767.15 88888.00 2007-05-27 08:26:36.901 147 18265.45 62.22 52767.09 88888.00 2007-05-27 08:26:37.401 147 18265.46 62.21 52767.04 88888.00 2007-05-27 08:26:37.901 147 18265.56 62.30 52766.99 88888.00 2007-05-27 08:26:38.401 147 18265.61 62.27 52767.08 88888.00 2007-05-27 08:26:38.901 147 18265.60 62.25 52767.11 88888.00 2007-05-27 08:26:39.401 147 18265.55 62.36 52766.96 88888.00 2007-05-27 08:26:39.901 147 18265.49 62.39 52766.94 88888.00 2007-05-27 08:26:40.401 147 18265.55 62.33 52767.04 88888.00 2007-05-27 08:26:40.901 147 18265.57 62.32 52767.01 88888.00 2007-05-27 08:26:41.401 147 18265.45 62.31 52766.91 88888.00 2007-05-27 08:26:41.901 147 18265.28 62.14 52766.87 88888.00 2007-05-27 08:26:42.401 147 18265.42 62.04 52766.93 88888.00 2007-05-27 08:26:42.901 147 18265.38 61.98 52766.99 88888.00 2007-05-27 08:26:43.401 147 18265.33 62.01 52766.99 88888.00 2007-05-27 08:26:43.901 147 18265.36 62.23 52766.91 88888.00 2007-05-27 08:26:44.401 147 18265.39 62.16 52766.96 88888.00 2007-05-27 08:26:44.901 147 18265.44 62.19 52767.02 88888.00 2007-05-27 08:26:45.401 147 18265.52 62.15 52767.10 88888.00 2007-05-27 08:26:45.901 147 18265.43 62.14 52767.09 88888.00 2007-05-27 08:26:46.401 147 18265.35 62.06 52767.22 88888.00 2007-05-27 08:26:46.901 147 18265.45 62.04 52767.20 88888.00 2007-05-27 08:26:47.401 147 18265.50 62.02 52767.13 88888.00 2007-05-27 08:26:47.901 147 18265.38 61.98 52767.11 88888.00 2007-05-27 08:26:48.401 147 18265.38 61.99 52767.04 88888.00 2007-05-27 08:26:48.901 147 18265.36 61.94 52767.01 88888.00 2007-05-27 08:26:49.401 147 18265.49 61.98 52767.04 88888.00 2007-05-27 08:26:49.901 147 18265.60 61.97 52767.08 88888.00 2007-05-27 08:26:50.401 147 18265.52 62.00 52767.16 88888.00 2007-05-27 08:26:50.901 147 18265.33 62.04 52767.20 88888.00 2007-05-27 08:26:51.401 147 18265.36 61.97 52767.28 88888.00 2007-05-27 08:26:51.901 147 18265.44 62.01 52767.34 88888.00 2007-05-27 08:26:52.401 147 18265.48 62.06 52767.28 88888.00 2007-05-27 08:26:52.901 147 18265.53 61.96 52767.25 88888.00 2007-05-27 08:26:53.401 147 18265.58 61.95 52767.28 88888.00 2007-05-27 08:26:53.901 147 18265.55 62.00 52767.19 88888.00 2007-05-27 08:26:54.401 147 18265.52 62.07 52767.16 88888.00 2007-05-27 08:26:54.901 147 18265.53 62.06 52767.15 88888.00 2007-05-27 08:26:55.401 147 18265.56 62.06 52767.11 88888.00 2007-05-27 08:26:55.901 147 18265.44 61.99 52767.20 88888.00 2007-05-27 08:26:56.401 147 18265.45 61.97 52767.22 88888.00 2007-05-27 08:26:56.901 147 18265.42 62.06 52767.19 88888.00 2007-05-27 08:26:57.401 147 18265.46 62.02 52767.04 88888.00 2007-05-27 08:26:57.901 147 18266.24 61.98 52767.10 88888.00 2007-05-27 08:26:58.401 147 18266.62 62.06 52767.08 88888.00 2007-05-27 08:26:58.901 147 18266.03 62.12 52767.19 88888.00 2007-05-27 08:26:59.401 147 18265.23 62.19 52767.16 88888.00 2007-05-27 08:26:59.901 147 18265.26 62.28 52767.17 88888.00 2007-05-27 08:27:00.401 147 18265.27 62.26 52767.15 88888.00 2007-05-27 08:27:00.901 147 18265.24 62.18 52767.16 88888.00 2007-05-27 08:27:01.401 147 18265.27 62.22 52767.11 88888.00 2007-05-27 08:27:01.901 147 18265.28 62.22 52766.99 88888.00 2007-05-27 08:27:02.401 147 18265.41 62.27 52767.01 88888.00 2007-05-27 08:27:02.901 147 18265.28 62.26 52767.03 88888.00 2007-05-27 08:27:03.401 147 18265.17 62.18 52767.00 88888.00 2007-05-27 08:27:03.901 147 18265.11 62.22 52767.03 88888.00 2007-05-27 08:27:04.401 147 18265.02 62.25 52766.98 88888.00 2007-05-27 08:27:04.901 147 18265.05 62.23 52766.96 88888.00 2007-05-27 08:27:05.401 147 18265.25 62.23 52767.01 88888.00 2007-05-27 08:27:05.901 147 18265.45 62.18 52767.06 88888.00 2007-05-27 08:27:06.401 147 18265.50 62.16 52767.04 88888.00 2007-05-27 08:27:06.901 147 18265.46 62.19 52767.03 88888.00 2007-05-27 08:27:07.401 147 18265.43 62.23 52767.06 88888.00 2007-05-27 08:27:07.901 147 18265.44 62.27 52767.06 88888.00 2007-05-27 08:27:08.401 147 18265.36 62.26 52767.10 88888.00 2007-05-27 08:27:08.901 147 18265.43 62.19 52767.09 88888.00 2007-05-27 08:27:09.401 147 18265.59 62.24 52767.12 88888.00 2007-05-27 08:27:09.901 147 18265.48 62.30 52767.15 88888.00 2007-05-27 08:27:10.401 147 18265.54 62.36 52767.13 88888.00 2007-05-27 08:27:10.901 147 18265.56 62.29 52767.04 88888.00 2007-05-27 08:27:11.401 147 18265.47 62.33 52767.03 88888.00 2007-05-27 08:27:11.901 147 18265.48 62.40 52767.10 88888.00 2007-05-27 08:27:12.401 147 18265.48 62.38 52767.09 88888.00 2007-05-27 08:27:12.901 147 18265.45 62.24 52767.04 88888.00 2007-05-27 08:27:13.401 147 18265.41 62.22 52767.09 88888.00 2007-05-27 08:27:13.901 147 18265.32 62.18 52767.19 88888.00 2007-05-27 08:27:14.401 147 18265.35 62.16 52767.20 88888.00 2007-05-27 08:27:14.901 147 18265.31 62.11 52767.20 88888.00 2007-05-27 08:27:15.401 147 18265.17 62.06 52767.12 88888.00 2007-05-27 08:27:15.901 147 18265.16 62.12 52767.09 88888.00 2007-05-27 08:27:16.401 147 18265.10 62.15 52767.16 88888.00 2007-05-27 08:27:16.901 147 18265.11 62.31 52767.15 88888.00 2007-05-27 08:27:17.401 147 18265.15 62.33 52767.23 88888.00 2007-05-27 08:27:17.901 147 18265.06 62.33 52767.31 88888.00 2007-05-27 08:27:18.401 147 18264.98 62.32 52767.43 88888.00 2007-05-27 08:27:18.901 147 18264.96 62.23 52767.47 88888.00 2007-05-27 08:27:19.401 147 18265.11 62.22 52767.45 88888.00 2007-05-27 08:27:19.901 147 18265.13 62.12 52767.37 88888.00 2007-05-27 08:27:20.401 147 18265.10 62.13 52767.21 88888.00 2007-05-27 08:27:20.901 147 18265.01 62.09 52767.13 88888.00 2007-05-27 08:27:21.401 147 18265.16 62.02 52767.17 88888.00 2007-05-27 08:27:21.901 147 18265.21 61.99 52767.14 88888.00 2007-05-27 08:27:22.401 147 18265.20 62.06 52767.14 88888.00 2007-05-27 08:27:22.901 147 18265.13 62.15 52767.14 88888.00 2007-05-27 08:27:23.401 147 18265.10 62.20 52767.09 88888.00 2007-05-27 08:27:23.901 147 18265.14 62.15 52767.06 88888.00 2007-05-27 08:27:24.401 147 18265.07 62.10 52767.13 88888.00 2007-05-27 08:27:24.901 147 18265.13 62.05 52767.13 88888.00 2007-05-27 08:27:25.401 147 18265.21 62.12 52767.06 88888.00 2007-05-27 08:27:25.901 147 18265.13 62.10 52766.96 88888.00 2007-05-27 08:27:26.401 147 18265.13 62.13 52767.03 88888.00 2007-05-27 08:27:26.901 147 18265.13 62.11 52767.14 88888.00 2007-05-27 08:27:27.401 147 18265.04 62.08 52767.08 88888.00 2007-05-27 08:27:27.901 147 18265.10 62.06 52767.05 88888.00 2007-05-27 08:27:28.401 147 18265.14 62.06 52767.08 88888.00 2007-05-27 08:27:28.901 147 18265.11 62.13 52767.06 88888.00 2007-05-27 08:27:29.401 147 18265.13 62.04 52767.00 88888.00 2007-05-27 08:27:29.901 147 18265.22 61.98 52766.98 88888.00 2007-05-27 08:27:30.401 147 18265.16 62.02 52767.03 88888.00 2007-05-27 08:27:30.901 147 18265.06 62.06 52767.06 88888.00 2007-05-27 08:27:31.401 147 18265.17 62.12 52767.05 88888.00 2007-05-27 08:27:31.901 147 18265.22 62.11 52767.01 88888.00 2007-05-27 08:27:32.401 147 18265.17 62.10 52767.10 88888.00 2007-05-27 08:27:32.901 147 18265.17 62.13 52767.13 88888.00 2007-05-27 08:27:33.401 147 18264.93 62.06 52767.04 88888.00 2007-05-27 08:27:33.901 147 18265.06 62.01 52767.11 88888.00 2007-05-27 08:27:34.401 147 18265.33 62.07 52767.13 88888.00 2007-05-27 08:27:34.901 147 18265.23 62.10 52767.11 88888.00 2007-05-27 08:27:35.401 147 18265.25 62.05 52767.14 88888.00 2007-05-27 08:27:35.901 147 18265.31 62.01 52767.17 88888.00 2007-05-27 08:27:36.401 147 18265.38 61.99 52767.22 88888.00 2007-05-27 08:27:36.901 147 18265.35 62.09 52767.09 88888.00 2007-05-27 08:27:37.401 147 18265.32 62.06 52767.03 88888.00 2007-05-27 08:27:37.901 147 18265.25 62.11 52767.05 88888.00 2007-05-27 08:27:38.401 147 18265.15 62.08 52767.11 88888.00 2007-05-27 08:27:38.901 147 18265.15 62.10 52767.08 88888.00 2007-05-27 08:27:39.401 147 18265.23 62.07 52767.13 88888.00 2007-05-27 08:27:39.901 147 18265.12 62.04 52767.06 88888.00 2007-05-27 08:27:40.401 147 18265.12 62.06 52766.91 88888.00 2007-05-27 08:27:40.901 147 18265.15 61.98 52767.05 88888.00 2007-05-27 08:27:41.401 147 18265.15 61.95 52767.06 88888.00 2007-05-27 08:27:41.901 147 18265.34 61.91 52766.99 88888.00 2007-05-27 08:27:42.401 147 18265.38 61.93 52767.06 88888.00 2007-05-27 08:27:42.901 147 18265.34 61.99 52767.06 88888.00 2007-05-27 08:27:43.401 147 18265.27 61.98 52767.04 88888.00 2007-05-27 08:27:43.901 147 18265.32 61.93 52767.05 88888.00 2007-05-27 08:27:44.401 147 18265.36 61.98 52767.03 88888.00 2007-05-27 08:27:44.901 147 18265.26 62.04 52766.99 88888.00 2007-05-27 08:27:45.401 147 18265.28 62.11 52766.99 88888.00 2007-05-27 08:27:45.901 147 18265.28 62.10 52766.89 88888.00 2007-05-27 08:27:46.401 147 18265.24 62.08 52766.87 88888.00 2007-05-27 08:27:46.901 147 18265.13 62.08 52766.97 88888.00 2007-05-27 08:27:47.401 147 18265.16 62.23 52767.01 88888.00 2007-05-27 08:27:47.901 147 18265.22 62.26 52767.01 88888.00 2007-05-27 08:27:48.401 147 18265.16 62.31 52767.01 88888.00 2007-05-27 08:27:48.901 147 18265.17 62.28 52767.00 88888.00 2007-05-27 08:27:49.401 147 18265.22 62.30 52767.10 88888.00 2007-05-27 08:27:49.901 147 18265.25 62.26 52767.02 88888.00 2007-05-27 08:27:50.401 147 18265.27 62.27 52766.97 88888.00 2007-05-27 08:27:50.901 147 18265.25 62.35 52767.02 88888.00 2007-05-27 08:27:51.401 147 18265.17 62.38 52767.02 88888.00 2007-05-27 08:27:51.901 147 18265.21 62.36 52766.96 88888.00 2007-05-27 08:27:52.401 147 18265.05 62.36 52766.88 88888.00 2007-05-27 08:27:52.901 147 18265.14 62.36 52766.70 88888.00 2007-05-27 08:27:53.401 147 18265.31 62.32 52766.62 88888.00 2007-05-27 08:27:53.901 147 18265.28 62.26 52766.59 88888.00 2007-05-27 08:27:54.401 147 18265.21 62.25 52766.70 88888.00 2007-05-27 08:27:54.901 147 18265.26 62.39 52766.73 88888.00 2007-05-27 08:27:55.401 147 18265.15 62.39 52766.66 88888.00 2007-05-27 08:27:55.901 147 18265.14 62.28 52766.62 88888.00 2007-05-27 08:27:56.401 147 18265.11 62.18 52766.56 88888.00 2007-05-27 08:27:56.901 147 18265.14 62.05 52766.57 88888.00 2007-05-27 08:27:57.401 147 18265.05 62.03 52766.78 88888.00 2007-05-27 08:27:57.901 147 18265.07 62.06 52766.88 88888.00 2007-05-27 08:27:58.401 147 18265.02 62.06 52766.90 88888.00 2007-05-27 08:27:58.901 147 18264.94 62.04 52766.88 88888.00 2007-05-27 08:27:59.401 147 18264.94 62.06 52766.86 88888.00 2007-05-27 08:27:59.901 147 18265.14 62.07 52766.86 88888.00 2007-05-27 08:28:00.401 147 18265.01 62.01 52766.93 88888.00 2007-05-27 08:28:00.901 147 18265.06 62.07 52766.86 88888.00 2007-05-27 08:28:01.401 147 18264.98 62.16 52766.75 88888.00 2007-05-27 08:28:01.901 147 18265.00 62.29 52766.80 88888.00 2007-05-27 08:28:02.401 147 18265.00 62.15 52766.85 88888.00 2007-05-27 08:28:02.901 147 18265.01 62.06 52766.85 88888.00 2007-05-27 08:28:03.401 147 18265.00 62.02 52766.91 88888.00 2007-05-27 08:28:03.901 147 18265.05 62.05 52766.92 88888.00 2007-05-27 08:28:04.401 147 18265.10 62.20 52766.74 88888.00 2007-05-27 08:28:04.901 147 18265.10 62.22 52766.67 88888.00 2007-05-27 08:28:05.401 147 18265.11 62.14 52766.69 88888.00 2007-05-27 08:28:05.901 147 18265.10 62.16 52766.71 88888.00 2007-05-27 08:28:06.401 147 18265.04 62.34 52766.76 88888.00 2007-05-27 08:28:06.901 147 18265.02 62.34 52766.78 88888.00 2007-05-27 08:28:07.401 147 18265.13 62.31 52766.79 88888.00 2007-05-27 08:28:07.901 147 18265.11 62.35 52766.64 88888.00 2007-05-27 08:28:08.401 147 18265.11 62.40 52766.63 88888.00 2007-05-27 08:28:08.901 147 18265.14 62.34 52766.76 88888.00 2007-05-27 08:28:09.401 147 18265.11 62.33 52766.80 88888.00 2007-05-27 08:28:09.901 147 18265.07 62.37 52766.63 88888.00 2007-05-27 08:28:10.401 147 18265.16 62.37 52766.70 88888.00 2007-05-27 08:28:10.901 147 18265.13 62.29 52766.76 88888.00 2007-05-27 08:28:11.401 147 18265.14 62.22 52766.83 88888.00 2007-05-27 08:28:11.901 147 18265.12 62.19 52766.82 88888.00 2007-05-27 08:28:12.401 147 18265.06 62.23 52766.76 88888.00 2007-05-27 08:28:12.901 147 18264.99 62.25 52766.65 88888.00 2007-05-27 08:28:13.401 147 18264.84 62.31 52766.76 88888.00 2007-05-27 08:28:13.901 147 18264.84 62.31 52766.76 88888.00 2007-05-27 08:28:14.401 147 18264.94 62.33 52766.74 88888.00 2007-05-27 08:28:14.901 147 18264.85 62.37 52766.70 88888.00 2007-05-27 08:28:15.401 147 18265.01 62.31 52766.67 88888.00 2007-05-27 08:28:15.901 147 18265.07 62.34 52766.66 88888.00 2007-05-27 08:28:16.401 147 18265.06 62.40 52766.74 88888.00 2007-05-27 08:28:16.901 147 18265.18 62.51 52766.75 88888.00 2007-05-27 08:28:17.401 147 18265.23 62.53 52766.64 88888.00 2007-05-27 08:28:17.901 147 18265.16 62.47 52766.62 88888.00 2007-05-27 08:28:18.401 147 18265.14 62.51 52766.63 88888.00 2007-05-27 08:28:18.901 147 18265.38 62.57 52766.76 88888.00 2007-05-27 08:28:19.401 147 18265.38 62.55 52766.69 88888.00 2007-05-27 08:28:19.901 147 18265.13 62.48 52766.75 88888.00 2007-05-27 08:28:20.401 147 18265.01 62.51 52766.81 88888.00 2007-05-27 08:28:20.901 147 18264.99 62.56 52766.88 88888.00 2007-05-27 08:28:21.401 147 18265.00 62.65 52766.80 88888.00 2007-05-27 08:28:21.901 147 18264.96 62.65 52766.76 88888.00 2007-05-27 08:28:22.401 147 18264.90 62.54 52766.67 88888.00 2007-05-27 08:28:22.901 147 18265.00 62.59 52766.67 88888.00 2007-05-27 08:28:23.401 147 18265.05 62.63 52766.74 88888.00 2007-05-27 08:28:23.901 147 18265.00 62.65 52766.75 88888.00 2007-05-27 08:28:24.401 147 18265.04 62.66 52766.78 88888.00 2007-05-27 08:28:24.901 147 18265.01 62.75 52766.70 88888.00 2007-05-27 08:28:25.401 147 18265.09 62.77 52766.77 88888.00 2007-05-27 08:28:25.901 147 18265.11 62.74 52766.86 88888.00 2007-05-27 08:28:26.401 147 18265.05 62.68 52766.81 88888.00 2007-05-27 08:28:26.901 147 18265.00 62.66 52766.78 88888.00 2007-05-27 08:28:27.401 147 18264.95 62.72 52766.79 88888.00 2007-05-27 08:28:27.901 147 18265.13 62.68 52766.77 88888.00 2007-05-27 08:28:28.401 147 18265.16 62.63 52766.79 88888.00 2007-05-27 08:28:28.901 147 18265.15 62.57 52766.77 88888.00 2007-05-27 08:28:29.401 147 18265.13 62.59 52766.68 88888.00 2007-05-27 08:28:29.901 147 18265.06 62.58 52766.73 88888.00 2007-05-27 08:28:30.401 147 18265.11 62.43 52766.75 88888.00 2007-05-27 08:28:30.901 147 18265.14 62.39 52766.64 88888.00 2007-05-27 08:28:31.401 147 18265.10 62.40 52766.68 88888.00 2007-05-27 08:28:31.901 147 18265.21 62.47 52766.66 88888.00 2007-05-27 08:28:32.401 147 18265.23 62.45 52766.62 88888.00 2007-05-27 08:28:32.901 147 18265.22 62.49 52766.73 88888.00 2007-05-27 08:28:33.401 147 18265.21 62.57 52766.70 88888.00 2007-05-27 08:28:33.901 147 18265.32 62.60 52766.59 88888.00 2007-05-27 08:28:34.401 147 18265.17 62.65 52766.55 88888.00 2007-05-27 08:28:34.901 147 18265.13 62.57 52766.54 88888.00 2007-05-27 08:28:35.401 147 18265.06 62.53 52766.59 88888.00 2007-05-27 08:28:35.901 147 18265.02 62.52 52766.82 88888.00 2007-05-27 08:28:36.401 147 18265.13 62.53 52766.91 88888.00 2007-05-27 08:28:36.901 147 18265.16 62.55 52766.89 88888.00 2007-05-27 08:28:37.401 147 18265.17 62.54 52766.78 88888.00 2007-05-27 08:28:37.901 147 18265.25 62.60 52766.82 88888.00 2007-05-27 08:28:38.401 147 18265.32 62.59 52766.91 88888.00 2007-05-27 08:28:38.901 147 18265.35 62.58 52766.89 88888.00 2007-05-27 08:28:39.401 147 18265.26 62.52 52766.89 88888.00 2007-05-27 08:28:39.901 147 18265.32 62.54 52766.83 88888.00 2007-05-27 08:28:40.401 147 18265.33 62.54 52766.87 88888.00 2007-05-27 08:28:40.901 147 18265.29 62.56 52766.88 88888.00 2007-05-27 08:28:41.401 147 18265.34 62.55 52766.81 88888.00 2007-05-27 08:28:41.901 147 18265.32 62.60 52766.86 88888.00 2007-05-27 08:28:42.401 147 18265.37 62.72 52766.82 88888.00 2007-05-27 08:28:42.901 147 18265.34 62.76 52766.83 88888.00 2007-05-27 08:28:43.401 147 18265.38 62.71 52766.81 88888.00 2007-05-27 08:28:43.901 147 18265.34 62.58 52766.78 88888.00 2007-05-27 08:28:44.401 147 18265.33 62.56 52766.79 88888.00 2007-05-27 08:28:44.901 147 18265.41 62.54 52766.86 88888.00 2007-05-27 08:28:45.401 147 18265.28 62.57 52766.74 88888.00 2007-05-27 08:28:45.901 147 18265.23 62.62 52766.74 88888.00 2007-05-27 08:28:46.401 147 18265.35 62.59 52766.77 88888.00 2007-05-27 08:28:46.901 147 18265.33 62.59 52766.69 88888.00 2007-05-27 08:28:47.401 147 18265.28 62.59 52766.71 88888.00 2007-05-27 08:28:47.901 147 18265.32 62.58 52766.61 88888.00 2007-05-27 08:28:48.401 147 18265.42 62.58 52766.70 88888.00 2007-05-27 08:28:48.901 147 18265.36 62.56 52766.77 88888.00 2007-05-27 08:28:49.401 147 18265.34 62.51 52766.70 88888.00 2007-05-27 08:28:49.901 147 18265.36 62.58 52766.71 88888.00 2007-05-27 08:28:50.401 147 18265.42 62.52 52766.77 88888.00 2007-05-27 08:28:50.901 147 18265.34 62.62 52766.73 88888.00 2007-05-27 08:28:51.401 147 18265.34 62.72 52766.77 88888.00 2007-05-27 08:28:51.901 147 18265.42 62.67 52766.71 88888.00 2007-05-27 08:28:52.401 147 18265.44 62.69 52766.69 88888.00 2007-05-27 08:28:52.901 147 18265.39 62.71 52766.77 88888.00 2007-05-27 08:28:53.401 147 18265.44 62.63 52766.79 88888.00 2007-05-27 08:28:53.901 147 18265.41 62.72 52766.71 88888.00 2007-05-27 08:28:54.401 147 18265.34 62.67 52766.66 88888.00 2007-05-27 08:28:54.901 147 18265.31 62.70 52766.70 88888.00 2007-05-27 08:28:55.401 147 18265.29 62.62 52766.59 88888.00 2007-05-27 08:28:55.901 147 18265.24 62.61 52766.51 88888.00 2007-05-27 08:28:56.401 147 18265.34 62.68 52766.48 88888.00 2007-05-27 08:28:56.901 147 18265.34 62.67 52766.52 88888.00 2007-05-27 08:28:57.401 147 18265.21 62.57 52766.61 88888.00 2007-05-27 08:28:57.901 147 18265.28 62.55 52766.69 88888.00 2007-05-27 08:28:58.401 147 18265.26 62.64 52766.61 88888.00 2007-05-27 08:28:58.901 147 18265.41 62.54 52766.63 88888.00 2007-05-27 08:28:59.401 147 18265.37 62.48 52766.58 88888.00 2007-05-27 08:28:59.901 147 18265.32 62.48 52766.73 88888.00 2007-05-27 08:29:00.401 147 18265.33 62.52 52766.67 88888.00 2007-05-27 08:29:00.901 147 18265.37 62.48 52766.56 88888.00 2007-05-27 08:29:01.401 147 18265.34 62.36 52766.57 88888.00 2007-05-27 08:29:01.901 147 18265.12 62.40 52766.62 88888.00 2007-05-27 08:29:02.401 147 18265.09 62.31 52766.68 88888.00 2007-05-27 08:29:02.901 147 18265.25 62.29 52766.68 88888.00 2007-05-27 08:29:03.401 147 18265.25 62.28 52766.70 88888.00 2007-05-27 08:29:03.901 147 18265.26 62.38 52766.61 88888.00 2007-05-27 08:29:04.401 147 18265.28 62.47 52766.56 88888.00 2007-05-27 08:29:04.901 147 18265.16 62.47 52766.63 88888.00 2007-05-27 08:29:05.401 147 18265.12 62.47 52766.64 88888.00 2007-05-27 08:29:05.901 147 18265.03 62.48 52766.74 88888.00 2007-05-27 08:29:06.401 147 18265.13 62.53 52766.79 88888.00 2007-05-27 08:29:06.901 147 18265.16 62.51 52766.81 88888.00 2007-05-27 08:29:07.401 147 18265.11 62.46 52766.80 88888.00 2007-05-27 08:29:07.901 147 18265.10 62.45 52766.75 88888.00 2007-05-27 08:29:08.401 147 18265.12 62.38 52766.77 88888.00 2007-05-27 08:29:08.901 147 18265.12 62.32 52766.75 88888.00 2007-05-27 08:29:09.401 147 18265.17 62.34 52766.67 88888.00 2007-05-27 08:29:09.901 147 18265.22 62.30 52766.59 88888.00 2007-05-27 08:29:10.401 147 18265.13 62.33 52766.69 88888.00 2007-05-27 08:29:10.901 147 18265.23 62.33 52766.70 88888.00 2007-05-27 08:29:11.401 147 18265.24 62.39 52766.83 88888.00 2007-05-27 08:29:11.901 147 18265.17 62.40 52766.79 88888.00 2007-05-27 08:29:12.401 147 18265.14 62.40 52766.68 88888.00 2007-05-27 08:29:12.901 147 18265.25 62.32 52766.61 88888.00 2007-05-27 08:29:13.401 147 18265.15 62.38 52766.57 88888.00 2007-05-27 08:29:13.901 147 18265.12 62.34 52766.55 88888.00 2007-05-27 08:29:14.401 147 18265.17 62.31 52766.50 88888.00 2007-05-27 08:29:14.901 147 18265.24 62.29 52766.57 88888.00 2007-05-27 08:29:15.401 147 18265.35 62.37 52766.62 88888.00 2007-05-27 08:29:15.901 147 18265.32 62.42 52766.58 88888.00 2007-05-27 08:29:16.401 147 18265.17 62.43 52766.58 88888.00 2007-05-27 08:29:16.901 147 18265.15 62.44 52766.73 88888.00 2007-05-27 08:29:17.401 147 18265.10 62.47 52766.64 88888.00 2007-05-27 08:29:17.901 147 18265.07 62.51 52766.71 88888.00 2007-05-27 08:29:18.401 147 18265.10 62.52 52766.58 88888.00 2007-05-27 08:29:18.901 147 18264.88 62.49 52766.53 88888.00 2007-05-27 08:29:19.401 147 18264.92 62.46 52766.50 88888.00 2007-05-27 08:29:19.901 147 18264.96 62.43 52766.52 88888.00 2007-05-27 08:29:20.401 147 18265.00 62.40 52766.48 88888.00 2007-05-27 08:29:20.901 147 18265.03 62.38 52766.47 88888.00 2007-05-27 08:29:21.401 147 18265.20 62.46 52766.52 88888.00 2007-05-27 08:29:21.901 147 18265.16 62.51 52766.54 88888.00 2007-05-27 08:29:22.401 147 18265.13 62.56 52766.63 88888.00 2007-05-27 08:29:22.901 147 18265.04 62.56 52766.59 88888.00 2007-05-27 08:29:23.401 147 18264.95 62.46 52766.61 88888.00 2007-05-27 08:29:23.901 147 18265.11 62.39 52766.61 88888.00 2007-05-27 08:29:24.401 147 18265.16 62.47 52766.59 88888.00 2007-05-27 08:29:24.901 147 18265.13 62.46 52766.42 88888.00 2007-05-27 08:29:25.401 147 18265.11 62.35 52766.45 88888.00 2007-05-27 08:29:25.901 147 18265.12 62.39 52766.56 88888.00 2007-05-27 08:29:26.401 147 18265.14 62.41 52766.45 88888.00 2007-05-27 08:29:26.901 147 18265.02 62.35 52766.43 88888.00 2007-05-27 08:29:27.401 147 18265.03 62.34 52766.44 88888.00 2007-05-27 08:29:27.901 147 18264.98 62.43 52766.47 88888.00 2007-05-27 08:29:28.401 147 18264.99 62.56 52766.52 88888.00 2007-05-27 08:29:28.901 147 18264.95 62.56 52766.54 88888.00 2007-05-27 08:29:29.401 147 18264.93 62.47 52766.46 88888.00 2007-05-27 08:29:29.901 147 18264.95 62.39 52766.42 88888.00 2007-05-27 08:29:30.401 147 18265.00 62.40 52766.42 88888.00 2007-05-27 08:29:30.901 147 18264.94 62.47 52766.51 88888.00 2007-05-27 08:29:31.401 147 18264.92 62.47 52766.59 88888.00 2007-05-27 08:29:31.901 147 18264.87 62.44 52766.57 88888.00 2007-05-27 08:29:32.401 147 18264.85 62.43 52766.51 88888.00 2007-05-27 08:29:32.901 147 18264.78 62.54 52766.40 88888.00 2007-05-27 08:29:33.401 147 18264.76 62.56 52766.42 88888.00 2007-05-27 08:29:33.901 147 18264.89 62.45 52766.35 88888.00 2007-05-27 08:29:34.401 147 18264.90 62.38 52766.36 88888.00 2007-05-27 08:29:34.901 147 18264.83 62.35 52766.38 88888.00 2007-05-27 08:29:35.398 147 18264.78 62.44 52766.38 88888.00 2007-05-27 08:29:35.908 147 18264.70 62.37 52766.24 88888.00 2007-05-27 08:29:36.408 147 18264.82 62.30 52766.25 88888.00 2007-05-27 08:29:36.908 147 18264.77 62.27 52766.30 88888.00 2007-05-27 08:29:37.408 147 18264.78 62.35 52766.34 88888.00 2007-05-27 08:29:37.908 147 18264.82 62.35 52766.25 88888.00 2007-05-27 08:29:38.408 147 18264.84 62.40 52766.22 88888.00 2007-05-27 08:29:38.908 147 18264.62 62.48 52766.18 88888.00 2007-05-27 08:29:39.408 147 18264.70 62.41 52766.22 88888.00 2007-05-27 08:29:39.908 147 18264.78 62.35 52766.21 88888.00 2007-05-27 08:29:40.408 147 18264.72 62.36 52766.15 88888.00 2007-05-27 08:29:40.908 147 18264.77 62.43 52766.20 88888.00 2007-05-27 08:29:41.408 147 18264.84 62.51 52766.22 88888.00 2007-05-27 08:29:41.908 147 18264.90 62.59 52766.12 88888.00 2007-05-27 08:29:42.408 147 18264.98 62.57 52766.08 88888.00 2007-05-27 08:29:42.908 147 18264.98 62.52 52766.18 88888.00 2007-05-27 08:29:43.408 147 18264.76 62.37 52766.13 88888.00 2007-05-27 08:29:43.908 147 18264.84 62.30 52766.16 88888.00 2007-05-27 08:29:44.408 147 18264.89 62.31 52766.22 88888.00 2007-05-27 08:29:44.908 147 18264.93 62.28 52766.28 88888.00 2007-05-27 08:29:45.408 147 18264.89 62.32 52766.29 88888.00 2007-05-27 08:29:45.908 147 18264.90 62.44 52766.33 88888.00 2007-05-27 08:29:46.408 147 18264.98 62.53 52766.33 88888.00 2007-05-27 08:29:46.908 147 18264.96 62.47 52766.31 88888.00 2007-05-27 08:29:47.408 147 18265.01 62.47 52766.33 88888.00 2007-05-27 08:29:47.908 147 18264.99 62.55 52766.29 88888.00 2007-05-27 08:29:48.408 147 18264.89 62.62 52766.19 88888.00 2007-05-27 08:29:48.908 147 18264.87 62.58 52766.31 88888.00 2007-05-27 08:29:49.408 147 18264.92 62.56 52766.31 88888.00 2007-05-27 08:29:49.908 147 18264.92 62.61 52766.20 88888.00 2007-05-27 08:29:50.408 147 18264.96 62.70 52766.17 88888.00 2007-05-27 08:29:50.908 147 18265.11 62.58 52766.11 88888.00 2007-05-27 08:29:51.408 147 18265.14 62.46 52766.08 88888.00 2007-05-27 08:29:51.908 147 18264.98 62.45 52766.35 88888.00 2007-05-27 08:29:52.408 147 18264.94 62.46 52766.39 88888.00 2007-05-27 08:29:52.908 147 18264.93 62.41 52766.31 88888.00 2007-05-27 08:29:53.408 147 18264.98 62.42 52766.31 88888.00 2007-05-27 08:29:53.908 147 18264.93 62.42 52766.29 88888.00 2007-05-27 08:29:54.408 147 18264.95 62.44 52766.38 88888.00 2007-05-27 08:29:54.908 147 18264.96 62.43 52766.45 88888.00 2007-05-27 08:29:55.408 147 18264.90 62.44 52766.34 88888.00 2007-05-27 08:29:55.908 147 18264.82 62.44 52766.35 88888.00 2007-05-27 08:29:56.408 147 18264.80 62.41 52766.38 88888.00 2007-05-27 08:29:56.908 147 18264.89 62.38 52766.41 88888.00 2007-05-27 08:29:57.408 147 18264.92 62.39 52766.25 88888.00 2007-05-27 08:29:57.908 147 18264.90 62.39 52766.09 88888.00 2007-05-27 08:29:58.408 147 18264.98 62.43 52766.17 88888.00 2007-05-27 08:29:58.908 147 18265.07 62.44 52766.29 88888.00 2007-05-27 08:29:59.408 147 18265.14 62.37 52766.16 88888.00 2007-05-27 08:29:59.908 147 18265.12 62.40 52766.20 88888.00 2007-05-27 08:30:00.408 147 18265.04 62.38 52766.15 88888.00 2007-05-27 08:30:00.908 147 18265.17 62.42 52766.03 88888.00 2007-05-27 08:30:01.408 147 18265.15 62.49 52766.17 88888.00 2007-05-27 08:30:01.908 147 18265.10 62.54 52766.12 88888.00 2007-05-27 08:30:02.408 147 18265.16 62.64 52766.05 88888.00 2007-05-27 08:30:02.908 147 18265.04 62.66 52765.98 88888.00 2007-05-27 08:30:03.408 147 18264.98 62.63 52766.11 88888.00 2007-05-27 08:30:03.908 147 18265.05 62.54 52766.11 88888.00 2007-05-27 08:30:04.408 147 18265.03 62.51 52766.08 88888.00 2007-05-27 08:30:04.908 147 18265.02 62.55 52766.01 88888.00 2007-05-27 08:30:05.408 147 18265.01 62.43 52766.08 88888.00 2007-05-27 08:30:05.908 147 18264.95 62.44 52766.08 88888.00 2007-05-27 08:30:06.408 147 18264.95 62.48 52766.10 88888.00 2007-05-27 08:30:06.908 147 18265.00 62.53 52765.99 88888.00 2007-05-27 08:30:07.408 147 18264.96 62.51 52766.06 88888.00 2007-05-27 08:30:07.908 147 18264.96 62.41 52765.99 88888.00 2007-05-27 08:30:08.408 147 18265.01 62.41 52766.04 88888.00 2007-05-27 08:30:08.908 147 18264.95 62.45 52765.99 88888.00 2007-05-27 08:30:09.408 147 18264.92 62.46 52765.93 88888.00 2007-05-27 08:30:09.908 147 18264.95 62.44 52765.87 88888.00 2007-05-27 08:30:10.408 147 18264.96 62.37 52765.98 88888.00 2007-05-27 08:30:10.908 147 18264.90 62.43 52766.20 88888.00 2007-05-27 08:30:11.408 147 18264.81 62.49 52766.15 88888.00 2007-05-27 08:30:11.908 147 18264.90 62.49 52766.04 88888.00 2007-05-27 08:30:12.408 147 18265.00 62.49 52765.88 88888.00 2007-05-27 08:30:12.908 147 18264.89 62.39 52765.92 88888.00 2007-05-27 08:30:13.408 147 18264.72 62.34 52765.87 88888.00 2007-05-27 08:30:13.908 147 18264.79 62.38 52765.80 88888.00 2007-05-27 08:30:14.408 147 18264.90 62.41 52765.86 88888.00 2007-05-27 08:30:14.908 147 18264.85 62.46 52765.77 88888.00 2007-05-27 08:30:15.408 147 18264.87 62.49 52765.72 88888.00 2007-05-27 08:30:15.908 147 18264.99 62.43 52765.87 88888.00 2007-05-27 08:30:16.408 147 18265.00 62.39 52765.96 88888.00 2007-05-27 08:30:16.908 147 18264.94 62.45 52765.92 88888.00 2007-05-27 08:30:17.408 147 18264.90 62.46 52765.89 88888.00 2007-05-27 08:30:17.908 147 18264.95 62.44 52765.98 88888.00 2007-05-27 08:30:18.408 147 18264.92 62.46 52766.05 88888.00 2007-05-27 08:30:18.908 147 18265.01 62.46 52765.99 88888.00 2007-05-27 08:30:19.408 147 18265.05 62.47 52765.90 88888.00 2007-05-27 08:30:19.908 147 18265.01 62.46 52765.85 88888.00 2007-05-27 08:30:20.408 147 18265.02 62.38 52765.87 88888.00 2007-05-27 08:30:20.908 147 18264.98 62.38 52765.89 88888.00 2007-05-27 08:30:21.408 147 18264.92 62.46 52765.86 88888.00 2007-05-27 08:30:21.908 147 18264.98 62.45 52765.85 88888.00 2007-05-27 08:30:22.408 147 18265.06 62.42 52765.81 88888.00 2007-05-27 08:30:22.908 147 18264.94 62.43 52765.77 88888.00 2007-05-27 08:30:23.408 147 18264.89 62.33 52765.86 88888.00 2007-05-27 08:30:23.908 147 18265.02 62.23 52765.90 88888.00 2007-05-27 08:30:24.408 147 18265.10 62.23 52765.89 88888.00 2007-05-27 08:30:24.908 147 18265.03 62.33 52765.86 88888.00 2007-05-27 08:30:25.408 147 18265.02 62.37 52765.83 88888.00 2007-05-27 08:30:25.908 147 18264.90 62.36 52765.87 88888.00 2007-05-27 08:30:26.408 147 18264.87 62.42 52765.82 88888.00 2007-05-27 08:30:26.908 147 18264.89 62.47 52765.85 88888.00 2007-05-27 08:30:27.408 147 18264.87 62.52 52765.92 88888.00 2007-05-27 08:30:27.908 147 18264.90 62.49 52765.94 88888.00 2007-05-27 08:30:28.408 147 18264.96 62.40 52765.93 88888.00 2007-05-27 08:30:28.908 147 18264.93 62.39 52765.99 88888.00 2007-05-27 08:30:29.408 147 18264.82 62.34 52766.07 88888.00 2007-05-27 08:30:29.908 147 18264.80 62.23 52766.05 88888.00 2007-05-27 08:30:30.408 147 18264.93 62.33 52766.07 88888.00 2007-05-27 08:30:30.908 147 18265.11 62.48 52766.07 88888.00 2007-05-27 08:30:31.408 147 18264.99 62.33 52766.09 88888.00 2007-05-27 08:30:31.908 147 18264.78 62.25 52765.97 88888.00 2007-05-27 08:30:32.408 147 18264.63 62.23 52765.90 88888.00 2007-05-27 08:30:32.908 147 18264.85 62.32 52765.93 88888.00 2007-05-27 08:30:33.408 147 18264.78 62.34 52765.85 88888.00 2007-05-27 08:30:33.908 147 18264.87 62.26 52765.89 88888.00 2007-05-27 08:30:34.408 147 18264.91 62.25 52765.85 88888.00 2007-05-27 08:30:34.908 147 18264.87 62.19 52765.88 88888.00 2007-05-27 08:30:35.408 147 18264.83 62.19 52765.89 88888.00 2007-05-27 08:30:35.908 147 18264.92 62.23 52765.90 88888.00 2007-05-27 08:30:36.408 147 18264.91 62.22 52765.87 88888.00 2007-05-27 08:30:36.908 147 18264.93 62.20 52765.82 88888.00 2007-05-27 08:30:37.408 147 18264.94 62.27 52765.78 88888.00 2007-05-27 08:30:37.908 147 18264.80 62.24 52765.87 88888.00 2007-05-27 08:30:38.408 147 18264.80 62.27 52765.84 88888.00 2007-05-27 08:30:38.908 147 18264.82 62.38 52765.85 88888.00 2007-05-27 08:30:39.408 147 18264.80 62.40 52765.80 88888.00 2007-05-27 08:30:39.908 147 18264.81 62.29 52765.77 88888.00 2007-05-27 08:30:40.408 147 18264.73 62.19 52765.76 88888.00 2007-05-27 08:30:40.908 147 18264.68 62.23 52765.70 88888.00 2007-05-27 08:30:41.408 147 18264.76 62.25 52765.78 88888.00 2007-05-27 08:30:41.908 147 18264.84 62.09 52765.94 88888.00 2007-05-27 08:30:42.408 147 18264.91 62.13 52765.84 88888.00 2007-05-27 08:30:42.908 147 18264.90 62.18 52765.74 88888.00 2007-05-27 08:30:43.408 147 18264.73 62.16 52765.74 88888.00 2007-05-27 08:30:43.908 147 18264.82 62.15 52765.77 88888.00 2007-05-27 08:30:44.408 147 18264.73 62.26 52765.88 88888.00 2007-05-27 08:30:44.908 147 18264.69 62.28 52765.90 88888.00 2007-05-27 08:30:45.408 147 18264.74 62.24 52765.84 88888.00 2007-05-27 08:30:45.908 147 18264.85 62.27 52765.82 88888.00 2007-05-27 08:30:46.408 147 18264.77 62.38 52765.77 88888.00 2007-05-27 08:30:46.908 147 18264.71 62.34 52765.74 88888.00 2007-05-27 08:30:47.408 147 18264.60 62.32 52765.75 88888.00 2007-05-27 08:30:47.908 147 18264.61 62.32 52765.72 88888.00 2007-05-27 08:30:48.408 147 18264.72 62.33 52765.62 88888.00 2007-05-27 08:30:48.908 147 18264.80 62.31 52765.58 88888.00 2007-05-27 08:30:49.408 147 18264.84 62.24 52765.63 88888.00 2007-05-27 08:30:49.908 147 18264.81 62.23 52765.58 88888.00 2007-05-27 08:30:50.408 147 18264.84 62.30 52765.55 88888.00 2007-05-27 08:30:50.908 147 18264.87 62.33 52765.54 88888.00 2007-05-27 08:30:51.408 147 18264.74 62.34 52765.54 88888.00 2007-05-27 08:30:51.908 147 18264.73 62.46 52765.59 88888.00 2007-05-27 08:30:52.408 147 18264.81 62.41 52765.57 88888.00 2007-05-27 08:30:52.908 147 18264.84 62.42 52765.49 88888.00 2007-05-27 08:30:53.408 147 18264.80 62.40 52765.58 88888.00 2007-05-27 08:30:53.908 147 18264.80 62.35 52765.60 88888.00 2007-05-27 08:30:54.408 147 18264.81 62.39 52765.50 88888.00 2007-05-27 08:30:54.908 147 18264.78 62.46 52765.45 88888.00 2007-05-27 08:30:55.408 147 18264.84 62.48 52765.58 88888.00 2007-05-27 08:30:55.908 147 18264.89 62.43 52765.58 88888.00 2007-05-27 08:30:56.408 147 18264.92 62.38 52765.61 88888.00 2007-05-27 08:30:56.908 147 18264.84 62.34 52765.51 88888.00 2007-05-27 08:30:57.408 147 18264.85 62.33 52765.36 88888.00 2007-05-27 08:30:57.908 147 18264.83 62.38 52765.29 88888.00 2007-05-27 08:30:58.408 147 18264.79 62.42 52765.31 88888.00 2007-05-27 08:30:58.908 147 18264.88 62.40 52765.31 88888.00 2007-05-27 08:30:59.408 147 18264.90 62.40 52765.43 88888.00 2007-05-27 08:30:59.908 147 18264.85 62.39 52765.50 88888.00 2007-05-27 08:31:00.408 147 18264.90 62.38 52765.61 88888.00 2007-05-27 08:31:00.908 147 18264.79 62.35 52765.59 88888.00 2007-05-27 08:31:01.408 147 18264.69 62.35 52765.64 88888.00 2007-05-27 08:31:01.908 147 18264.77 62.42 52765.62 88888.00 2007-05-27 08:31:02.408 147 18264.67 62.48 52765.73 88888.00 2007-05-27 08:31:02.908 147 18264.59 62.48 52765.67 88888.00 2007-05-27 08:31:03.408 147 18264.61 62.41 52765.81 88888.00 2007-05-27 08:31:03.908 147 18264.72 62.42 52765.74 88888.00 2007-05-27 08:31:04.408 147 18264.70 62.41 52765.59 88888.00 2007-05-27 08:31:04.908 147 18264.77 62.33 52765.37 88888.00 2007-05-27 08:31:05.408 147 18264.83 62.31 52765.38 88888.00 2007-05-27 08:31:05.908 147 18264.88 62.29 52765.35 88888.00 2007-05-27 08:31:06.408 147 18264.91 62.37 52765.34 88888.00 2007-05-27 08:31:06.908 147 18264.90 62.35 52765.35 88888.00 2007-05-27 08:31:07.408 147 18264.78 62.35 52765.36 88888.00 2007-05-27 08:31:07.908 147 18264.78 62.36 52765.36 88888.00 2007-05-27 08:31:08.408 147 18264.83 62.35 52765.50 88888.00 2007-05-27 08:31:08.908 147 18264.84 62.33 52765.52 88888.00 2007-05-27 08:31:09.408 147 18264.83 62.36 52765.47 88888.00 2007-05-27 08:31:09.908 147 18264.81 62.35 52765.55 88888.00 2007-05-27 08:31:10.408 147 18264.83 62.31 52765.58 88888.00 2007-05-27 08:31:10.908 147 18264.79 62.19 52765.60 88888.00 2007-05-27 08:31:11.408 147 18264.87 62.19 52765.58 88888.00 2007-05-27 08:31:11.908 147 18264.98 62.21 52765.59 88888.00 2007-05-27 08:31:12.408 147 18264.88 62.19 52765.53 88888.00 2007-05-27 08:31:12.908 147 18264.73 62.19 52765.61 88888.00 2007-05-27 08:31:13.408 147 18264.76 62.25 52765.63 88888.00 2007-05-27 08:31:13.908 147 18264.78 62.20 52765.63 88888.00 2007-05-27 08:31:14.408 147 18264.83 62.28 52765.62 88888.00 2007-05-27 08:31:14.908 147 18264.88 62.34 52765.57 88888.00 2007-05-27 08:31:15.408 147 18264.81 62.37 52765.48 88888.00 2007-05-27 08:31:15.908 147 18264.76 62.32 52765.47 88888.00 2007-05-27 08:31:16.408 147 18264.85 62.23 52765.54 88888.00 2007-05-27 08:31:16.908 147 18264.89 62.24 52765.57 88888.00 2007-05-27 08:31:17.408 147 18264.70 62.26 52765.47 88888.00 2007-05-27 08:31:17.908 147 18264.60 62.24 52765.49 88888.00 2007-05-27 08:31:18.408 147 18264.83 62.16 52765.48 88888.00 2007-05-27 08:31:18.908 147 18264.82 62.14 52765.53 88888.00 2007-05-27 08:31:19.408 147 18264.85 62.15 52765.53 88888.00 2007-05-27 08:31:19.908 147 18264.83 62.22 52765.69 88888.00 2007-05-27 08:31:20.408 147 18264.78 62.29 52765.75 88888.00 2007-05-27 08:31:20.908 147 18264.80 62.31 52765.65 88888.00 2007-05-27 08:31:21.408 147 18264.83 62.27 52765.64 88888.00 2007-05-27 08:31:21.908 147 18264.89 62.26 52765.73 88888.00 2007-05-27 08:31:22.408 147 18264.84 62.29 52765.71 88888.00 2007-05-27 08:31:22.908 147 18264.92 62.27 52765.61 88888.00 2007-05-27 08:31:23.408 147 18264.71 62.31 52765.69 88888.00 2007-05-27 08:31:23.908 147 18264.80 62.36 52765.53 88888.00 2007-05-27 08:31:24.408 147 18264.89 62.39 52765.50 88888.00 2007-05-27 08:31:24.908 147 18264.80 62.35 52765.52 88888.00 2007-05-27 08:31:25.408 147 18264.76 62.28 52765.53 88888.00 2007-05-27 08:31:25.908 147 18264.73 62.26 52765.50 88888.00 2007-05-27 08:31:26.408 147 18264.78 62.31 52765.45 88888.00 2007-05-27 08:31:26.908 147 18264.74 62.45 52765.53 88888.00 2007-05-27 08:31:27.408 147 18264.63 62.52 52765.59 88888.00 2007-05-27 08:31:27.908 147 18264.60 62.47 52765.49 88888.00 2007-05-27 08:31:28.408 147 18264.65 62.46 52765.52 88888.00 2007-05-27 08:31:28.908 147 18264.70 62.36 52765.60 88888.00 2007-05-27 08:31:29.408 147 18264.68 62.36 52765.50 88888.00 2007-05-27 08:31:29.908 147 18264.65 62.41 52765.34 88888.00 2007-05-27 08:31:30.408 147 18264.59 62.40 52765.32 88888.00 2007-05-27 08:31:30.908 147 18264.59 62.42 52765.34 88888.00 2007-05-27 08:31:31.408 147 18264.57 62.38 52765.31 88888.00 2007-05-27 08:31:31.908 147 18264.57 62.36 52765.37 88888.00 2007-05-27 08:31:32.408 147 18264.51 62.43 52765.38 88888.00 2007-05-27 08:31:32.908 147 18264.67 62.39 52765.38 88888.00 2007-05-27 08:31:33.408 147 18264.72 62.26 52765.45 88888.00 2007-05-27 08:31:33.908 147 18264.77 62.16 52765.45 88888.00 2007-05-27 08:31:34.408 147 18264.80 62.20 52765.39 88888.00 2007-05-27 08:31:34.908 147 18264.84 62.25 52765.39 88888.00 2007-05-27 08:31:35.408 147 18264.90 62.38 52765.51 88888.00 2007-05-27 08:31:35.908 147 18264.84 62.37 52765.53 88888.00 2007-05-27 08:31:36.408 147 18264.82 62.37 52765.47 88888.00 2007-05-27 08:31:36.908 147 18264.79 62.32 52765.61 88888.00 2007-05-27 08:31:37.408 147 18264.84 62.30 52765.57 88888.00 2007-05-27 08:31:37.908 147 18264.88 62.34 52765.47 88888.00 2007-05-27 08:31:38.408 147 18264.87 62.35 52765.38 88888.00 2007-05-27 08:31:38.908 147 18264.88 62.33 52765.37 88888.00 2007-05-27 08:31:39.408 147 18264.91 62.23 52765.47 88888.00 2007-05-27 08:31:39.908 147 18264.79 62.21 52765.41 88888.00 2007-05-27 08:31:40.408 147 18264.80 62.21 52765.32 88888.00 2007-05-27 08:31:40.908 147 18264.84 62.23 52765.22 88888.00 2007-05-27 08:31:41.408 147 18264.78 62.15 52765.35 88888.00 2007-05-27 08:31:41.908 147 18264.83 62.21 52765.38 88888.00 2007-05-27 08:31:42.408 147 18264.87 62.24 52765.38 88888.00 2007-05-27 08:31:42.908 147 18264.84 62.28 52765.42 88888.00 2007-05-27 08:31:43.408 147 18264.92 62.26 52765.37 88888.00 2007-05-27 08:31:43.908 147 18264.91 62.29 52765.31 88888.00 2007-05-27 08:31:44.408 147 18264.84 62.25 52765.35 88888.00 2007-05-27 08:31:44.908 147 18264.85 62.24 52765.32 88888.00 2007-05-27 08:31:45.408 147 18264.72 62.24 52765.29 88888.00 2007-05-27 08:31:45.908 147 18264.74 62.25 52765.27 88888.00 2007-05-27 08:31:46.408 147 18264.81 62.26 52765.17 88888.00 2007-05-27 08:31:46.908 147 18264.78 62.27 52765.31 88888.00 2007-05-27 08:31:47.408 147 18264.82 62.27 52765.23 88888.00 2007-05-27 08:31:47.908 147 18264.93 62.29 52765.18 88888.00 2007-05-27 08:31:48.408 147 18264.83 62.22 52765.26 88888.00 2007-05-27 08:31:48.908 147 18264.76 62.21 52765.24 88888.00 2007-05-27 08:31:49.408 147 18264.78 62.24 52765.24 88888.00 2007-05-27 08:31:49.908 147 18264.85 62.28 52765.43 88888.00 2007-05-27 08:31:50.408 147 18264.83 62.28 52765.43 88888.00 2007-05-27 08:31:50.908 147 18264.63 62.19 52765.38 88888.00 2007-05-27 08:31:51.408 147 18264.67 62.10 52765.48 88888.00 2007-05-27 08:31:51.908 147 18264.69 62.10 52765.37 88888.00 2007-05-27 08:31:52.408 147 18264.72 62.13 52765.28 88888.00 2007-05-27 08:31:52.908 147 18264.73 62.13 52765.24 88888.00 2007-05-27 08:31:53.408 147 18264.70 62.19 52765.27 88888.00 2007-05-27 08:31:53.908 147 18264.74 62.16 52765.31 88888.00 2007-05-27 08:31:54.408 147 18264.63 62.10 52765.38 88888.00 2007-05-27 08:31:54.908 147 18264.62 62.14 52765.46 88888.00 2007-05-27 08:31:55.408 147 18264.61 62.36 52765.31 88888.00 2007-05-27 08:31:55.908 147 18264.62 62.32 52765.23 88888.00 2007-05-27 08:31:56.408 147 18264.56 62.31 52765.14 88888.00 2007-05-27 08:31:56.908 147 18264.58 62.25 52765.26 88888.00 2007-05-27 08:31:57.408 147 18264.58 62.23 52765.17 88888.00 2007-05-27 08:31:57.908 147 18264.52 62.22 52765.22 88888.00 2007-05-27 08:31:58.408 147 18264.53 62.23 52765.29 88888.00 2007-05-27 08:31:58.908 147 18264.51 62.21 52765.38 88888.00 2007-05-27 08:31:59.408 147 18264.59 62.24 52765.36 88888.00 2007-05-27 08:31:59.908 147 18264.46 62.23 52765.28 88888.00 2007-05-27 08:32:00.408 147 18264.49 62.31 52765.29 88888.00 2007-05-27 08:32:00.908 147 18264.48 62.34 52765.26 88888.00 2007-05-27 08:32:01.408 147 18264.57 62.25 52765.26 88888.00 2007-05-27 08:32:01.908 147 18264.58 62.22 52765.28 88888.00 2007-05-27 08:32:02.408 147 18264.46 62.20 52765.35 88888.00 2007-05-27 08:32:02.908 147 18264.19 62.21 52765.38 88888.00 2007-05-27 08:32:03.408 147 18264.19 62.18 52765.38 88888.00 2007-05-27 08:32:03.908 147 18264.33 62.12 52765.32 88888.00 2007-05-27 08:32:04.408 147 18264.28 62.05 52765.26 88888.00 2007-05-27 08:32:04.908 147 18264.38 62.08 52765.30 88888.00 2007-05-27 08:32:05.408 147 18264.38 62.15 52765.19 88888.00 2007-05-27 08:32:05.908 147 18264.35 62.19 52765.11 88888.00 2007-05-27 08:32:06.408 147 18264.36 62.15 52765.19 88888.00 2007-05-27 08:32:06.908 147 18264.33 62.14 52765.28 88888.00 2007-05-27 08:32:07.408 147 18264.23 62.19 52765.35 88888.00 2007-05-27 08:32:07.908 147 18264.24 62.20 52765.20 88888.00 2007-05-27 08:32:08.408 147 18264.27 62.18 52765.24 88888.00 2007-05-27 08:32:08.908 147 18264.20 62.21 52765.23 88888.00 2007-05-27 08:32:09.408 147 18264.22 62.19 52765.19 88888.00 2007-05-27 08:32:09.908 147 18264.20 62.22 52765.14 88888.00 2007-05-27 08:32:10.408 147 18264.29 62.27 52765.22 88888.00 2007-05-27 08:32:10.908 147 18264.29 62.27 52765.17 88888.00 2007-05-27 08:32:11.408 147 18264.30 62.24 52765.27 88888.00 2007-05-27 08:32:11.908 147 18264.31 62.26 52765.32 88888.00 2007-05-27 08:32:12.408 147 18264.20 62.19 52765.38 88888.00 2007-05-27 08:32:12.908 147 18264.18 62.16 52765.40 88888.00 2007-05-27 08:32:13.408 147 18264.26 62.16 52765.30 88888.00 2007-05-27 08:32:13.908 147 18264.33 62.20 52765.27 88888.00 2007-05-27 08:32:14.408 147 18264.25 62.21 52765.28 88888.00 2007-05-27 08:32:14.908 147 18264.26 62.16 52765.26 88888.00 2007-05-27 08:32:15.408 147 18264.28 62.22 52765.27 88888.00 2007-05-27 08:32:15.908 147 18264.29 62.18 52765.29 88888.00 2007-05-27 08:32:16.408 147 18264.19 62.18 52765.23 88888.00 2007-05-27 08:32:16.908 147 18264.22 62.14 52765.20 88888.00 2007-05-27 08:32:17.408 147 18264.24 62.14 52765.13 88888.00 2007-05-27 08:32:17.908 147 18264.25 62.24 52765.14 88888.00 2007-05-27 08:32:18.408 147 18264.16 62.28 52765.15 88888.00 2007-05-27 08:32:18.908 147 18264.19 62.31 52765.16 88888.00 2007-05-27 08:32:19.408 147 18264.14 62.28 52765.24 88888.00 2007-05-27 08:32:19.908 147 18264.11 62.24 52765.17 88888.00 2007-05-27 08:32:20.408 147 18264.11 62.20 52765.19 88888.00 2007-05-27 08:32:20.908 147 18264.17 62.27 52765.25 88888.00 2007-05-27 08:32:21.408 147 18264.22 62.32 52765.16 88888.00 2007-05-27 08:32:21.908 147 18264.17 62.29 52765.13 88888.00 2007-05-27 08:32:22.408 147 18264.15 62.25 52764.96 88888.00 2007-05-27 08:32:22.908 147 18264.11 62.18 52764.95 88888.00 2007-05-27 08:32:23.408 147 18264.09 62.13 52764.94 88888.00 2007-05-27 08:32:23.908 147 18264.07 62.12 52764.96 88888.00 2007-05-27 08:32:24.408 147 18264.11 62.19 52765.02 88888.00 2007-05-27 08:32:24.908 147 18264.11 62.15 52765.04 88888.00 2007-05-27 08:32:25.408 147 18264.11 62.16 52765.03 88888.00 2007-05-27 08:32:25.908 147 18264.11 62.16 52765.12 88888.00 2007-05-27 08:32:26.408 147 18264.11 62.22 52765.08 88888.00 2007-05-27 08:32:26.908 147 18264.11 62.28 52765.13 88888.00 2007-05-27 08:32:27.408 147 18264.09 62.26 52765.06 88888.00 2007-05-27 08:32:27.908 147 18264.08 62.31 52765.05 88888.00 2007-05-27 08:32:28.408 147 18264.01 62.32 52764.96 88888.00 2007-05-27 08:32:28.908 147 18264.02 62.29 52764.94 88888.00 2007-05-27 08:32:29.408 147 18264.07 62.25 52765.02 88888.00 2007-05-27 08:32:29.908 147 18264.11 62.24 52765.09 88888.00 2007-05-27 08:32:30.408 147 18264.09 62.21 52765.04 88888.00 2007-05-27 08:32:30.908 147 18263.94 62.24 52765.03 88888.00 2007-05-27 08:32:31.408 147 18264.02 62.23 52765.02 88888.00 2007-05-27 08:32:31.908 147 18264.08 62.23 52765.09 88888.00 2007-05-27 08:32:32.408 147 18263.95 62.24 52765.00 88888.00 2007-05-27 08:32:32.908 147 18264.02 62.18 52764.95 88888.00 2007-05-27 08:32:33.408 147 18264.09 62.15 52764.85 88888.00 2007-05-27 08:32:33.908 147 18264.09 62.06 52764.76 88888.00 2007-05-27 08:32:34.408 147 18263.94 61.98 52764.83 88888.00 2007-05-27 08:32:34.908 147 18263.86 62.02 52764.80 88888.00 2007-05-27 08:32:35.408 147 18263.98 62.05 52764.80 88888.00 2007-05-27 08:32:35.908 147 18264.08 62.15 52764.67 88888.00 2007-05-27 08:32:36.408 147 18264.11 62.14 52764.62 88888.00 2007-05-27 08:32:36.908 147 18264.11 62.12 52764.64 88888.00 2007-05-27 08:32:37.408 147 18264.11 62.15 52764.66 88888.00 2007-05-27 08:32:37.908 147 18264.11 62.12 52764.72 88888.00 2007-05-27 08:32:38.408 147 18264.11 62.16 52764.68 88888.00 2007-05-27 08:32:38.908 147 18264.11 62.23 52764.72 88888.00 2007-05-27 08:32:39.408 147 18264.11 62.21 52764.81 88888.00 2007-05-27 08:32:39.908 147 18264.11 62.13 52765.00 88888.00 2007-05-27 08:32:40.408 147 18264.11 62.13 52764.92 88888.00 2007-05-27 08:32:40.908 147 18264.11 62.15 52764.87 88888.00 2007-05-27 08:32:41.408 147 18264.11 62.23 52764.84 88888.00 2007-05-27 08:32:41.908 147 18264.08 62.31 52764.89 88888.00 2007-05-27 08:32:42.408 147 18263.92 62.34 52764.87 88888.00 2007-05-27 08:32:42.908 147 18263.74 62.34 52764.82 88888.00 2007-05-27 08:32:43.408 147 18263.69 62.34 52764.82 88888.00 2007-05-27 08:32:43.908 147 18263.77 62.49 52764.77 88888.00 2007-05-27 08:32:44.408 147 18263.72 62.62 52764.77 88888.00 2007-05-27 08:32:44.908 147 18263.81 62.44 52764.79 88888.00 2007-05-27 08:32:45.408 147 18263.69 62.34 52764.83 88888.00 2007-05-27 08:32:45.908 147 18263.65 62.30 52764.79 88888.00 2007-05-27 08:32:46.408 147 18263.66 62.28 52764.89 88888.00 2007-05-27 08:32:46.908 147 18263.70 62.28 52764.79 88888.00 2007-05-27 08:32:47.408 147 18263.77 62.29 52764.76 88888.00 2007-05-27 08:32:47.908 147 18263.79 62.35 52764.84 88888.00 2007-05-27 08:32:48.408 147 18263.62 62.39 52764.88 88888.00 2007-05-27 08:32:48.908 147 18263.55 62.35 52764.81 88888.00 2007-05-27 08:32:49.408 147 18263.55 62.30 52764.80 88888.00 2007-05-27 08:32:49.908 147 18263.61 62.29 52764.92 88888.00 2007-05-27 08:32:50.408 147 18263.63 62.34 52764.94 88888.00 2007-05-27 08:32:50.908 147 18263.65 62.29 52764.99 88888.00 2007-05-27 08:32:51.408 147 18263.66 62.26 52765.02 88888.00 2007-05-27 08:32:51.908 147 18263.72 62.26 52765.03 88888.00 2007-05-27 08:32:52.408 147 18263.66 62.26 52764.93 88888.00 2007-05-27 08:32:52.908 147 18263.69 62.33 52764.96 88888.00 2007-05-27 08:32:53.408 147 18263.68 62.25 52764.97 88888.00 2007-05-27 08:32:53.908 147 18263.62 62.22 52765.00 88888.00 2007-05-27 08:32:54.408 147 18263.57 62.25 52765.01 88888.00 2007-05-27 08:32:54.908 147 18263.61 62.30 52765.12 88888.00 2007-05-27 08:32:55.408 147 18263.59 62.37 52765.03 88888.00 2007-05-27 08:32:55.908 147 18263.66 62.38 52765.01 88888.00 2007-05-27 08:32:56.408 147 18263.66 62.38 52764.99 88888.00 2007-05-27 08:32:56.908 147 18263.60 62.41 52764.95 88888.00 2007-05-27 08:32:57.408 147 18263.52 62.47 52764.95 88888.00 2007-05-27 08:32:57.908 147 18263.48 62.54 52764.87 88888.00 2007-05-27 08:32:58.408 147 18263.44 62.59 52764.82 88888.00 2007-05-27 08:32:58.908 147 18263.37 62.55 52764.85 88888.00 2007-05-27 08:32:59.408 147 18263.38 62.49 52764.84 88888.00 2007-05-27 08:32:59.908 147 18263.29 62.44 52764.83 88888.00 2007-05-27 08:33:00.408 147 18263.32 62.40 52764.94 88888.00 2007-05-27 08:33:00.908 147 18263.50 62.40 52764.90 88888.00 2007-05-27 08:33:01.408 147 18263.43 62.34 52764.81 88888.00 2007-05-27 08:33:01.908 147 18263.30 62.34 52764.79 88888.00 2007-05-27 08:33:02.408 147 18263.32 62.30 52764.87 88888.00 2007-05-27 08:33:02.908 147 18263.22 62.35 52764.89 88888.00 2007-05-27 08:33:03.408 147 18263.25 62.27 52764.85 88888.00 2007-05-27 08:33:03.908 147 18263.48 62.25 52764.85 88888.00 2007-05-27 08:33:04.408 147 18263.50 62.28 52764.92 88888.00 2007-05-27 08:33:04.908 147 18263.43 62.36 52764.85 88888.00 2007-05-27 08:33:05.408 147 18263.42 62.32 52764.87 88888.00 2007-05-27 08:33:05.908 147 18263.46 62.31 52764.89 88888.00 2007-05-27 08:33:06.408 147 18263.52 62.37 52764.81 88888.00 2007-05-27 08:33:06.908 147 18263.48 62.42 52764.80 88888.00 2007-05-27 08:33:07.408 147 18263.42 62.39 52764.85 88888.00 2007-05-27 08:33:07.908 147 18263.38 62.35 52764.87 88888.00 2007-05-27 08:33:08.408 147 18263.28 62.26 52764.85 88888.00 2007-05-27 08:33:08.908 147 18263.31 62.29 52764.70 88888.00 2007-05-27 08:33:09.408 147 18263.36 62.36 52764.71 88888.00 2007-05-27 08:33:09.908 147 18263.33 62.35 52764.77 88888.00 2007-05-27 08:33:10.408 147 18263.31 62.34 52764.90 88888.00 2007-05-27 08:33:10.908 147 18263.22 62.27 52764.92 88888.00 2007-05-27 08:33:11.408 147 18263.26 62.20 52764.78 88888.00 2007-05-27 08:33:11.908 147 18263.25 62.21 52764.84 88888.00 2007-05-27 08:33:12.408 147 18263.33 62.26 52764.92 88888.00 2007-05-27 08:33:12.908 147 18263.35 62.28 52765.06 88888.00 2007-05-27 08:33:13.408 147 18263.35 62.30 52765.08 88888.00 2007-05-27 08:33:13.908 147 18263.24 62.24 52765.07 88888.00 2007-05-27 08:33:14.408 147 18263.17 62.32 52765.08 88888.00 2007-05-27 08:33:14.908 147 18263.14 62.41 52765.07 88888.00 2007-05-27 08:33:15.408 147 18263.28 62.53 52765.09 88888.00 2007-05-27 08:33:15.908 147 18263.31 62.52 52765.05 88888.00 2007-05-27 08:33:16.408 147 18263.47 62.46 52764.97 88888.00 2007-05-27 08:33:16.908 147 18263.39 62.45 52765.02 88888.00 2007-05-27 08:33:17.408 147 18263.39 62.40 52765.03 88888.00 2007-05-27 08:33:17.908 147 18263.39 62.43 52765.05 88888.00 2007-05-27 08:33:18.408 147 18263.29 62.44 52764.99 88888.00 2007-05-27 08:33:18.908 147 18263.30 62.40 52765.03 88888.00 2007-05-27 08:33:19.408 147 18263.40 62.48 52765.06 88888.00 2007-05-27 08:33:19.908 147 18263.43 62.52 52765.01 88888.00 2007-05-27 08:33:20.408 147 18263.36 62.47 52764.93 88888.00 2007-05-27 08:33:20.908 147 18263.29 62.52 52764.94 88888.00 2007-05-27 08:33:21.408 147 18263.31 62.63 52764.96 88888.00 2007-05-27 08:33:21.908 147 18263.11 62.62 52764.94 88888.00 2007-05-27 08:33:22.408 147 18263.13 62.53 52764.99 88888.00 2007-05-27 08:33:22.908 147 18263.03 62.58 52765.11 88888.00 2007-05-27 08:33:23.408 147 18263.05 62.66 52765.05 88888.00 2007-05-27 08:33:23.908 147 18263.05 62.69 52765.03 88888.00 2007-05-27 08:33:24.408 147 18263.08 62.69 52765.09 88888.00 2007-05-27 08:33:24.908 147 18263.06 62.68 52765.11 88888.00 2007-05-27 08:33:25.408 147 18263.01 62.58 52765.04 88888.00 2007-05-27 08:33:25.908 147 18263.01 62.56 52765.03 88888.00 2007-05-27 08:33:26.408 147 18262.97 62.59 52765.01 88888.00 2007-05-27 08:33:26.908 147 18262.89 62.51 52764.93 88888.00 2007-05-27 08:33:27.408 147 18262.87 62.56 52764.94 88888.00 2007-05-27 08:33:27.908 147 18263.05 62.67 52764.87 88888.00 2007-05-27 08:33:28.408 147 18262.96 62.67 52764.88 88888.00 2007-05-27 08:33:28.908 147 18262.79 62.63 52765.01 88888.00 2007-05-27 08:33:29.408 147 18262.76 62.53 52765.01 88888.00 2007-05-27 08:33:29.908 147 18262.73 62.52 52765.02 88888.00 2007-05-27 08:33:30.408 147 18262.70 62.48 52764.94 88888.00 2007-05-27 08:33:30.908 147 18262.73 62.47 52764.91 88888.00 2007-05-27 08:33:31.408 147 18262.73 62.48 52764.93 88888.00 2007-05-27 08:33:31.908 147 18262.83 62.57 52764.94 88888.00 2007-05-27 08:33:32.408 147 18262.90 62.61 52764.88 88888.00 2007-05-27 08:33:32.908 147 18262.89 62.51 52764.89 88888.00 2007-05-27 08:33:33.408 147 18262.83 62.49 52764.85 88888.00 2007-05-27 08:33:33.908 147 18262.88 62.46 52764.90 88888.00 2007-05-27 08:33:34.408 147 18262.87 62.46 52764.74 88888.00 2007-05-27 08:33:34.908 147 18262.87 62.45 52764.67 88888.00 2007-05-27 08:33:35.408 147 18262.87 62.48 52764.64 88888.00 2007-05-27 08:33:35.908 147 18262.98 62.47 52764.76 88888.00 2007-05-27 08:33:36.408 147 18262.98 62.54 52764.84 88888.00 2007-05-27 08:33:36.908 147 18262.82 62.54 52764.83 88888.00 2007-05-27 08:33:37.408 147 18262.86 62.59 52764.79 88888.00 2007-05-27 08:33:37.908 147 18262.92 62.61 52764.87 88888.00 2007-05-27 08:33:38.408 147 18262.90 62.56 52764.89 88888.00 2007-05-27 08:33:38.908 147 18262.88 62.57 52764.87 88888.00 2007-05-27 08:33:39.408 147 18262.96 62.60 52765.01 88888.00 2007-05-27 08:33:39.908 147 18262.94 62.66 52765.05 88888.00 2007-05-27 08:33:40.408 147 18262.95 62.65 52765.02 88888.00 2007-05-27 08:33:40.908 147 18262.90 62.60 52764.94 88888.00 2007-05-27 08:33:41.408 147 18263.01 62.55 52764.88 88888.00 2007-05-27 08:33:41.908 147 18262.96 62.53 52764.99 88888.00 2007-05-27 08:33:42.408 147 18262.94 62.56 52765.05 88888.00 2007-05-27 08:33:42.908 147 18263.01 62.60 52765.06 88888.00 2007-05-27 08:33:43.408 147 18262.98 62.59 52765.04 88888.00 2007-05-27 08:33:43.908 147 18263.01 62.54 52764.94 88888.00 2007-05-27 08:33:44.408 147 18262.94 62.48 52765.00 88888.00 2007-05-27 08:33:44.908 147 18262.90 62.45 52765.06 88888.00 2007-05-27 08:33:45.408 147 18262.78 62.53 52765.05 88888.00 2007-05-27 08:33:45.908 147 18262.78 62.59 52765.06 88888.00 2007-05-27 08:33:46.408 147 18262.87 62.54 52765.02 88888.00 2007-05-27 08:33:46.908 147 18262.92 62.61 52764.81 88888.00 2007-05-27 08:33:47.408 147 18262.88 62.57 52764.85 88888.00 2007-05-27 08:33:47.908 147 18262.84 62.54 52764.89 88888.00 2007-05-27 08:33:48.408 147 18262.82 62.52 52764.81 88888.00 2007-05-27 08:33:48.908 147 18262.86 62.51 52764.77 88888.00 2007-05-27 08:33:49.408 147 18262.85 62.60 52764.81 88888.00 2007-05-27 08:33:49.908 147 18263.32 62.52 52764.89 88888.00 2007-05-27 08:33:50.408 147 18263.96 62.49 52764.80 88888.00 2007-05-27 08:33:50.908 147 18264.05 62.54 52764.89 88888.00 2007-05-27 08:33:51.408 147 18264.07 62.61 52764.89 88888.00 2007-05-27 08:33:51.908 147 18264.14 62.63 52764.82 88888.00 2007-05-27 08:33:52.408 147 18264.13 62.61 52764.69 88888.00 2007-05-27 08:33:52.908 147 18264.09 62.68 52764.69 88888.00 2007-05-27 08:33:53.408 147 18264.12 62.60 52764.66 88888.00 2007-05-27 08:33:53.908 147 18263.61 62.47 52764.70 88888.00 2007-05-27 08:33:54.408 147 18262.90 62.45 52764.74 88888.00 2007-05-27 08:33:54.908 147 18262.85 62.43 52764.64 88888.00 2007-05-27 08:33:55.408 147 18262.81 62.52 52764.67 88888.00 2007-05-27 08:33:55.908 147 18262.75 62.60 52764.53 88888.00 2007-05-27 08:33:56.408 147 18262.74 62.42 52764.50 88888.00 2007-05-27 08:33:56.908 147 18262.71 62.38 52764.58 88888.00 2007-05-27 08:33:57.408 147 18262.78 62.33 52764.65 88888.00 2007-05-27 08:33:57.908 147 18262.78 62.31 52764.73 88888.00 2007-05-27 08:33:58.408 147 18262.79 62.31 52764.76 88888.00 2007-05-27 08:33:58.908 147 18262.70 62.34 52764.81 88888.00 2007-05-27 08:33:59.408 147 18262.81 62.36 52764.82 88888.00 2007-05-27 08:33:59.908 147 18262.75 62.39 52764.77 88888.00 2007-05-27 08:34:00.408 147 18262.72 62.41 52764.79 88888.00 2007-05-27 08:34:00.908 147 18262.70 62.44 52764.68 88888.00 2007-05-27 08:34:01.408 147 18262.61 62.35 52764.62 88888.00 2007-05-27 08:34:01.908 147 18262.54 62.45 52764.66 88888.00 2007-05-27 08:34:02.408 147 18262.59 62.45 52764.68 88888.00 2007-05-27 08:34:02.908 147 18262.56 62.42 52764.71 88888.00 2007-05-27 08:34:03.408 147 18262.60 62.41 52764.76 88888.00 2007-05-27 08:34:03.908 147 18262.61 62.43 52764.70 88888.00 2007-05-27 08:34:04.408 147 18262.54 62.47 52764.61 88888.00 2007-05-27 08:34:04.908 147 18262.46 62.49 52764.54 88888.00 2007-05-27 08:34:05.408 147 18262.46 62.56 52764.51 88888.00 2007-05-27 08:34:05.908 147 18262.63 62.57 52764.70 88888.00 2007-05-27 08:34:06.408 147 18262.64 62.63 52764.78 88888.00 2007-05-27 08:34:06.908 147 18262.65 62.59 52764.79 88888.00 2007-05-27 08:34:07.408 147 18262.61 62.61 52764.70 88888.00 2007-05-27 08:34:07.908 147 18262.52 62.56 52764.66 88888.00 2007-05-27 08:34:08.408 147 18262.56 62.55 52764.66 88888.00 2007-05-27 08:34:08.908 147 18262.50 62.62 52764.54 88888.00 2007-05-27 08:34:09.408 147 18262.49 62.64 52764.50 88888.00 2007-05-27 08:34:09.908 147 18262.40 62.69 52764.50 88888.00 2007-05-27 08:34:10.408 147 18262.43 62.63 52764.50 88888.00 2007-05-27 08:34:10.908 147 18262.46 62.53 52764.58 88888.00 2007-05-27 08:34:11.408 147 18262.51 62.49 52764.55 88888.00 2007-05-27 08:34:11.908 147 18262.50 62.48 52764.60 88888.00 2007-05-27 08:34:12.408 147 18262.53 62.49 52764.68 88888.00 2007-05-27 08:34:12.908 147 18262.40 62.49 52764.67 88888.00 2007-05-27 08:34:13.408 147 18262.34 62.56 52764.57 88888.00 2007-05-27 08:34:13.908 147 18262.38 62.58 52764.50 88888.00 2007-05-27 08:34:14.408 147 18262.29 62.51 52764.56 88888.00 2007-05-27 08:34:14.908 147 18262.27 62.52 52764.59 88888.00 2007-05-27 08:34:15.408 147 18262.17 62.51 52764.59 88888.00 2007-05-27 08:34:15.908 147 18262.11 62.56 52764.55 88888.00 2007-05-27 08:34:16.408 147 18262.03 62.59 52764.55 88888.00 2007-05-27 08:34:16.908 147 18262.05 62.55 52764.50 88888.00 2007-05-27 08:34:17.408 147 18261.97 62.52 52764.47 88888.00 2007-05-27 08:34:17.908 147 18261.94 62.72 52764.46 88888.00 2007-05-27 08:34:18.408 147 18261.96 62.71 52764.46 88888.00 2007-05-27 08:34:18.908 147 18261.90 62.65 52764.64 88888.00 2007-05-27 08:34:19.408 147 18261.94 62.64 52764.57 88888.00 2007-05-27 08:34:19.908 147 18261.90 62.64 52764.54 88888.00 2007-05-27 08:34:20.408 147 18261.91 62.73 52764.47 88888.00 2007-05-27 08:34:20.908 147 18261.81 62.68 52764.47 88888.00 2007-05-27 08:34:21.408 147 18261.79 62.57 52764.46 88888.00 2007-05-27 08:34:21.908 147 18261.75 62.49 52764.34 88888.00 2007-05-27 08:34:22.408 147 18261.94 62.49 52764.29 88888.00 2007-05-27 08:34:22.908 147 18261.89 62.41 52764.32 88888.00 2007-05-27 08:34:23.408 147 18261.84 62.39 52764.26 88888.00 2007-05-27 08:34:23.908 147 18261.75 62.49 52764.34 88888.00 2007-05-27 08:34:24.408 147 18261.76 62.54 52764.30 88888.00 2007-05-27 08:34:24.908 147 18261.77 62.55 52764.27 88888.00 2007-05-27 08:34:25.408 147 18261.86 62.55 52764.33 88888.00 2007-05-27 08:34:25.908 147 18261.84 62.55 52764.24 88888.00 2007-05-27 08:34:26.408 147 18261.68 62.58 52764.22 88888.00 2007-05-27 08:34:26.908 147 18261.70 62.54 52764.25 88888.00 2007-05-27 08:34:27.408 147 18261.87 62.47 52764.32 88888.00 2007-05-27 08:34:27.908 147 18261.86 62.51 52764.37 88888.00 2007-05-27 08:34:28.408 147 18261.91 62.52 52764.36 88888.00 2007-05-27 08:34:28.908 147 18261.95 62.53 52764.32 88888.00 2007-05-27 08:34:29.408 147 18261.85 62.56 52764.31 88888.00 2007-05-27 08:34:29.908 147 18261.98 62.51 52764.26 88888.00 2007-05-27 08:34:30.408 147 18262.06 62.41 52764.43 88888.00 2007-05-27 08:34:30.908 147 18261.92 62.34 52764.65 88888.00 2007-05-27 08:34:31.408 147 18261.69 62.31 52764.58 88888.00 2007-05-27 08:34:31.908 147 18261.67 62.37 52764.47 88888.00 2007-05-27 08:34:32.408 147 18261.73 62.40 52764.45 88888.00 2007-05-27 08:34:32.908 147 18261.69 62.46 52764.54 88888.00 2007-05-27 08:34:33.408 147 18261.61 62.47 52764.50 88888.00 2007-05-27 08:34:33.908 147 18261.65 62.45 52764.42 88888.00 2007-05-27 08:34:34.408 147 18261.75 62.42 52764.44 88888.00 2007-05-27 08:34:34.908 147 18261.77 62.35 52764.51 88888.00 2007-05-27 08:34:35.408 147 18261.84 62.36 52764.48 88888.00 2007-05-27 08:34:35.908 147 18261.83 62.37 52764.50 88888.00 2007-05-27 08:34:36.408 147 18261.73 62.34 52764.42 88888.00 2007-05-27 08:34:36.908 147 18261.65 62.25 52764.31 88888.00 2007-05-27 08:34:37.408 147 18261.68 62.28 52764.33 88888.00 2007-05-27 08:34:37.908 147 18261.63 62.36 52764.46 88888.00 2007-05-27 08:34:38.408 147 18261.59 62.34 52764.51 88888.00 2007-05-27 08:34:38.908 147 18261.72 62.33 52764.55 88888.00 2007-05-27 08:34:39.408 147 18261.75 62.32 52764.48 88888.00 2007-05-27 08:34:39.908 147 18261.66 62.33 52764.46 88888.00 2007-05-27 08:34:40.408 147 18261.74 62.31 52764.44 88888.00 2007-05-27 08:34:40.908 147 18261.75 62.36 52764.45 88888.00 2007-05-27 08:34:41.408 147 18261.75 62.32 52764.42 88888.00 2007-05-27 08:34:41.908 147 18261.76 62.35 52764.32 88888.00 2007-05-27 08:34:42.408 147 18261.75 62.46 52764.30 88888.00 2007-05-27 08:34:42.908 147 18261.72 62.58 52764.27 88888.00 2007-05-27 08:34:43.408 147 18261.79 62.61 52764.27 88888.00 2007-05-27 08:34:43.908 147 18261.88 62.49 52764.33 88888.00 2007-05-27 08:34:44.408 147 18261.83 62.45 52764.45 88888.00 2007-05-27 08:34:44.908 147 18261.72 62.57 52764.39 88888.00 2007-05-27 08:34:45.408 147 18261.67 62.58 52764.30 88888.00 2007-05-27 08:34:45.908 147 18261.75 62.60 52764.41 88888.00 2007-05-27 08:34:46.408 147 18261.83 62.65 52764.44 88888.00 2007-05-27 08:34:46.908 147 18261.90 62.64 52764.26 88888.00 2007-05-27 08:34:47.408 147 18261.81 62.62 52764.18 88888.00 2007-05-27 08:34:47.908 147 18261.73 62.49 52764.20 88888.00 2007-05-27 08:34:48.408 147 18261.73 62.49 52764.32 88888.00 2007-05-27 08:34:48.908 147 18261.73 62.51 52764.45 88888.00 2007-05-27 08:34:49.408 147 18261.68 62.45 52764.42 88888.00 2007-05-27 08:34:49.908 147 18261.68 62.48 52764.36 88888.00 2007-05-27 08:34:50.408 147 18261.83 62.54 52764.32 88888.00 2007-05-27 08:34:50.908 147 18261.84 62.53 52764.38 88888.00 2007-05-27 08:34:51.408 147 18261.67 62.52 52764.37 88888.00 2007-05-27 08:34:51.908 147 18261.61 62.51 52764.56 88888.00 2007-05-27 08:34:52.408 147 18261.69 62.53 52764.51 88888.00 2007-05-27 08:34:52.908 147 18261.68 62.57 52764.50 88888.00 2007-05-27 08:34:53.408 147 18261.69 62.58 52764.56 88888.00 2007-05-27 08:34:53.908 147 18261.68 62.55 52764.42 88888.00 2007-05-27 08:34:54.408 147 18261.54 62.48 52764.33 88888.00 2007-05-27 08:34:54.908 147 18261.48 62.49 52764.27 88888.00 2007-05-27 08:34:55.408 147 18261.37 62.66 52764.32 88888.00 2007-05-27 08:34:55.908 147 18261.58 62.62 52764.36 88888.00 2007-05-27 08:34:56.408 147 18261.70 62.67 52764.35 88888.00 2007-05-27 08:34:56.908 147 18261.61 62.79 52764.37 88888.00 2007-05-27 08:34:57.408 147 18261.51 62.86 52764.33 88888.00 2007-05-27 08:34:57.908 147 18261.49 62.84 52764.36 88888.00 2007-05-27 08:34:58.408 147 18261.62 62.80 52764.35 88888.00 2007-05-27 08:34:58.908 147 18261.57 62.71 52764.34 88888.00 2007-05-27 08:34:59.408 147 18261.58 62.71 52764.38 88888.00 2007-05-27 08:34:59.908 147 18261.64 62.73 52764.46 88888.00 2007-05-27 08:35:00.408 147 18261.49 62.79 52764.50 88888.00 2007-05-27 08:35:00.908 147 18261.52 62.72 52764.55 88888.00 2007-05-27 08:35:01.408 147 18261.48 62.72 52764.45 88888.00 2007-05-27 08:35:01.908 147 18261.47 62.81 52764.50 88888.00 2007-05-27 08:35:02.408 147 18261.47 62.79 52764.53 88888.00 2007-05-27 08:35:02.908 147 18261.51 62.87 52764.54 88888.00 2007-05-27 08:35:03.408 147 18261.43 62.89 52764.39 88888.00 2007-05-27 08:35:03.908 147 18261.44 62.77 52764.39 88888.00 2007-05-27 08:35:04.408 147 18261.52 62.68 52764.44 88888.00 2007-05-27 08:35:04.908 147 18261.63 62.70 52764.44 88888.00 2007-05-27 08:35:05.408 147 18261.57 62.74 52764.37 88888.00 2007-05-27 08:35:05.908 147 18261.63 62.66 52764.35 88888.00 2007-05-27 08:35:06.408 147 18261.64 62.62 52764.25 88888.00 2007-05-27 08:35:06.908 147 18261.55 62.63 52764.33 88888.00 2007-05-27 08:35:07.408 147 18261.54 62.72 52764.47 88888.00 2007-05-27 08:35:07.908 147 18261.51 62.78 52764.46 88888.00 2007-05-27 08:35:08.408 147 18261.55 62.79 52764.51 88888.00 2007-05-27 08:35:08.908 147 18261.52 62.78 52764.45 88888.00 2007-05-27 08:35:09.408 147 18261.51 62.82 52764.50 88888.00 2007-05-27 08:35:09.908 147 18261.66 62.82 52764.57 88888.00 2007-05-27 08:35:10.408 147 18261.58 62.76 52764.54 88888.00 2007-05-27 08:35:10.908 147 18261.63 62.81 52764.47 88888.00 2007-05-27 08:35:11.408 147 18261.72 62.86 52764.47 88888.00 2007-05-27 08:35:11.908 147 18261.58 62.82 52764.33 88888.00 2007-05-27 08:35:12.408 147 18261.54 62.88 52764.35 88888.00 2007-05-27 08:35:12.908 147 18261.53 62.91 52764.34 88888.00 2007-05-27 08:35:13.408 147 18261.61 62.82 52764.37 88888.00 2007-05-27 08:35:13.908 147 18261.65 62.87 52764.39 88888.00 2007-05-27 08:35:14.408 147 18261.55 62.95 52764.43 88888.00 2007-05-27 08:35:14.908 147 18261.43 63.05 52764.51 88888.00 2007-05-27 08:35:15.408 147 18261.45 63.07 52764.57 88888.00 2007-05-27 08:35:15.908 147 18261.54 63.07 52764.55 88888.00 2007-05-27 08:35:16.408 147 18261.51 63.03 52764.54 88888.00 2007-05-27 08:35:16.908 147 18261.49 62.99 52764.47 88888.00 2007-05-27 08:35:17.408 147 18261.32 62.96 52764.42 88888.00 2007-05-27 08:35:17.908 147 18261.19 62.95 52764.49 88888.00 2007-05-27 08:35:18.408 147 18261.32 62.99 52764.45 88888.00 2007-05-27 08:35:18.908 147 18261.40 62.97 52764.39 88888.00 2007-05-27 08:35:19.408 147 18261.47 62.97 52764.31 88888.00 2007-05-27 08:35:19.908 147 18261.32 62.89 52764.39 88888.00 2007-05-27 08:35:20.408 147 18261.20 62.85 52764.55 88888.00 2007-05-27 08:35:20.908 147 18261.21 62.86 52764.41 88888.00 2007-05-27 08:35:21.408 147 18261.19 62.93 52764.36 88888.00 2007-05-27 08:35:21.908 147 18261.20 62.99 52764.34 88888.00 2007-05-27 08:35:22.408 147 18261.29 62.91 52764.42 88888.00 2007-05-27 08:35:22.908 147 18261.30 62.82 52764.50 88888.00 2007-05-27 08:35:23.408 147 18261.16 62.81 52764.33 88888.00 2007-05-27 08:35:23.908 147 18261.16 62.89 52764.35 88888.00 2007-05-27 08:35:24.408 147 18261.13 62.93 52764.34 88888.00 2007-05-27 08:35:24.908 147 18261.27 62.89 52764.25 88888.00 2007-05-27 08:35:25.408 147 18261.32 62.88 52764.22 88888.00 2007-05-27 08:35:25.908 147 18261.27 62.86 52764.22 88888.00 2007-05-27 08:35:26.408 147 18261.25 62.95 52764.22 88888.00 2007-05-27 08:35:26.908 147 18261.21 62.89 52764.18 88888.00 2007-05-27 08:35:27.408 147 18261.24 62.89 52764.19 88888.00 2007-05-27 08:35:27.908 147 18261.19 62.93 52764.19 88888.00 2007-05-27 08:35:28.408 147 18261.19 62.95 52764.14 88888.00 2007-05-27 08:35:28.908 147 18261.25 62.96 52764.16 88888.00 2007-05-27 08:35:29.408 147 18261.23 63.02 52764.25 88888.00 2007-05-27 08:35:29.908 147 18261.29 62.98 52764.27 88888.00 2007-05-27 08:35:30.408 147 18261.27 63.04 52764.12 88888.00 2007-05-27 08:35:30.908 147 18261.29 63.02 52764.10 88888.00 2007-05-27 08:35:31.408 147 18261.19 63.04 52764.06 88888.00 2007-05-27 08:35:31.908 147 18261.25 63.06 52764.08 88888.00 2007-05-27 08:35:32.408 147 18261.23 62.97 52764.10 88888.00 2007-05-27 08:35:32.908 147 18261.18 62.93 52764.07 88888.00 2007-05-27 08:35:33.408 147 18261.26 62.94 52764.03 88888.00 2007-05-27 08:35:33.908 147 18261.14 63.02 52763.98 88888.00 2007-05-27 08:35:34.408 147 18261.12 63.01 52763.89 88888.00 2007-05-27 08:35:34.908 147 18261.12 63.02 52763.90 88888.00 2007-05-27 08:35:35.408 147 18261.16 63.04 52763.90 88888.00 2007-05-27 08:35:35.908 147 18261.15 63.02 52763.95 88888.00 2007-05-27 08:35:36.408 147 18261.07 62.96 52763.93 88888.00 2007-05-27 08:35:36.908 147 18261.11 62.94 52763.89 88888.00 2007-05-27 08:35:37.408 147 18261.14 62.93 52763.90 88888.00 2007-05-27 08:35:37.908 147 18261.11 62.91 52763.92 88888.00 2007-05-27 08:35:38.408 147 18261.16 63.05 52763.98 88888.00 2007-05-27 08:35:38.908 147 18261.15 63.05 52763.98 88888.00 2007-05-27 08:35:39.408 147 18261.21 62.93 52763.95 88888.00 2007-05-27 08:35:39.908 147 18261.20 62.92 52763.91 88888.00 2007-05-27 08:35:40.408 147 18261.19 62.94 52764.00 88888.00 2007-05-27 08:35:40.908 147 18261.11 62.88 52764.02 88888.00 2007-05-27 08:35:41.408 147 18261.13 62.82 52764.02 88888.00 2007-05-27 08:35:41.908 147 18261.21 62.90 52763.97 88888.00 2007-05-27 08:35:42.408 147 18261.12 62.94 52764.02 88888.00 2007-05-27 08:35:42.908 147 18261.24 62.91 52764.06 88888.00 2007-05-27 08:35:43.408 147 18261.27 62.90 52763.98 88888.00 2007-05-27 08:35:43.908 147 18261.26 62.94 52763.87 88888.00 2007-05-27 08:35:44.408 147 18261.21 62.95 52763.83 88888.00 2007-05-27 08:35:44.908 147 18261.16 62.98 52763.81 88888.00 2007-05-27 08:35:45.408 147 18261.24 62.97 52763.80 88888.00 2007-05-27 08:35:45.908 147 18261.16 62.94 52763.91 88888.00 2007-05-27 08:35:46.408 147 18261.11 62.97 52763.90 88888.00 2007-05-27 08:35:46.908 147 18261.10 62.97 52763.81 88888.00 2007-05-27 08:35:47.408 147 18261.29 62.97 52763.86 88888.00 2007-05-27 08:35:47.908 147 18261.26 62.96 52763.88 88888.00 2007-05-27 08:35:48.408 147 18261.19 63.00 52763.81 88888.00 2007-05-27 08:35:48.908 147 18261.18 62.98 52763.81 88888.00 2007-05-27 08:35:49.408 147 18261.16 62.94 52763.80 88888.00 2007-05-27 08:35:49.908 147 18261.23 62.92 52763.84 88888.00 2007-05-27 08:35:50.408 147 18261.19 62.94 52763.85 88888.00 2007-05-27 08:35:50.908 147 18261.14 62.98 52764.02 88888.00 2007-05-27 08:35:51.408 147 18261.13 62.96 52764.08 88888.00 2007-05-27 08:35:51.908 147 18261.25 62.97 52763.91 88888.00 2007-05-27 08:35:52.408 147 18261.27 63.02 52763.88 88888.00 2007-05-27 08:35:52.908 147 18261.20 63.14 52763.78 88888.00 2007-05-27 08:35:53.408 147 18261.18 63.14 52763.81 88888.00 2007-05-27 08:35:53.908 147 18261.21 63.07 52763.92 88888.00 2007-05-27 08:35:54.408 147 18261.09 63.01 52764.03 88888.00 2007-05-27 08:35:54.908 147 18261.12 63.03 52763.99 88888.00 2007-05-27 08:35:55.408 147 18261.16 63.06 52764.03 88888.00 2007-05-27 08:35:55.908 147 18261.21 63.14 52764.00 88888.00 2007-05-27 08:35:56.408 147 18261.16 63.11 52763.92 88888.00 2007-05-27 08:35:56.908 147 18261.11 63.06 52763.98 88888.00 2007-05-27 08:35:57.408 147 18261.14 63.06 52764.12 88888.00 2007-05-27 08:35:57.908 147 18261.23 63.05 52764.01 88888.00 2007-05-27 08:35:58.408 147 18261.26 63.05 52763.87 88888.00 2007-05-27 08:35:58.908 147 18261.19 63.03 52763.90 88888.00 2007-05-27 08:35:59.408 147 18261.07 63.00 52763.83 88888.00 2007-05-27 08:35:59.908 147 18261.01 62.99 52763.84 88888.00 2007-05-27 08:36:00.408 147 18261.07 62.99 52763.76 88888.00 2007-05-27 08:36:00.908 147 18261.04 62.97 52763.79 88888.00 2007-05-27 08:36:01.408 147 18261.02 62.96 52763.88 88888.00 2007-05-27 08:36:01.908 147 18260.99 63.02 52763.88 88888.00 2007-05-27 08:36:02.408 147 18260.92 62.99 52763.92 88888.00 2007-05-27 08:36:02.908 147 18261.03 62.99 52763.85 88888.00 2007-05-27 08:36:03.408 147 18261.18 63.04 52763.80 88888.00 2007-05-27 08:36:03.908 147 18261.18 63.04 52763.80 88888.00 2007-05-27 08:36:04.408 147 18261.11 63.03 52763.83 88888.00 2007-05-27 08:36:04.908 147 18261.11 63.01 52763.87 88888.00 2007-05-27 08:36:05.408 147 18261.18 63.03 52763.88 88888.00 2007-05-27 08:36:05.908 147 18261.15 63.05 52763.87 88888.00 2007-05-27 08:36:06.408 147 18261.20 63.06 52763.69 88888.00 2007-05-27 08:36:06.908 147 18261.21 63.07 52763.53 88888.00 2007-05-27 08:36:07.408 147 18261.18 63.07 52763.60 88888.00 2007-05-27 08:36:07.908 147 18261.04 63.15 52763.57 88888.00 2007-05-27 08:36:08.408 147 18261.10 63.22 52763.57 88888.00 2007-05-27 08:36:08.908 147 18261.12 63.18 52763.60 88888.00 2007-05-27 08:36:09.408 147 18261.07 63.20 52763.69 88888.00 2007-05-27 08:36:09.908 147 18261.02 63.21 52763.80 88888.00 2007-05-27 08:36:10.408 147 18260.97 63.27 52763.78 88888.00 2007-05-27 08:36:10.908 147 18260.92 63.31 52763.79 88888.00 2007-05-27 08:36:11.408 147 18261.08 63.32 52763.68 88888.00 2007-05-27 08:36:11.908 147 18261.04 63.38 52763.83 88888.00 2007-05-27 08:36:12.408 147 18260.91 63.38 52763.78 88888.00 2007-05-27 08:36:12.908 147 18260.92 63.35 52763.73 88888.00 2007-05-27 08:36:13.408 147 18260.94 63.40 52763.67 88888.00 2007-05-27 08:36:13.908 147 18260.83 63.44 52763.58 88888.00 2007-05-27 08:36:14.408 147 18260.65 63.42 52763.55 88888.00 2007-05-27 08:36:14.908 147 18260.62 63.46 52763.74 88888.00 2007-05-27 08:36:15.408 147 18260.68 63.44 52763.75 88888.00 2007-05-27 08:36:15.908 147 18260.76 63.36 52763.84 88888.00 2007-05-27 08:36:16.408 147 18260.66 63.38 52763.75 88888.00 2007-05-27 08:36:16.908 147 18260.64 63.34 52763.73 88888.00 2007-05-27 08:36:17.408 147 18260.61 63.46 52763.64 88888.00 2007-05-27 08:36:17.908 147 18260.67 63.48 52763.53 88888.00 2007-05-27 08:36:18.408 147 18260.69 63.53 52763.57 88888.00 2007-05-27 08:36:18.908 147 18260.65 63.53 52763.55 88888.00 2007-05-27 08:36:19.408 147 18260.72 63.43 52763.49 88888.00 2007-05-27 08:36:19.908 147 18260.73 63.47 52763.52 88888.00 2007-05-27 08:36:20.408 147 18260.68 63.56 52763.52 88888.00 2007-05-27 08:36:20.908 147 18260.55 63.49 52763.60 88888.00 2007-05-27 08:36:21.408 147 18260.53 63.58 52763.58 88888.00 2007-05-27 08:36:21.908 147 18260.51 63.60 52763.52 88888.00 2007-05-27 08:36:22.408 147 18260.50 63.57 52763.45 88888.00 2007-05-27 08:36:22.908 147 18260.57 63.57 52763.41 88888.00 2007-05-27 08:36:23.408 147 18260.70 63.56 52763.44 88888.00 2007-05-27 08:36:23.908 147 18260.55 63.55 52763.43 88888.00 2007-05-27 08:36:24.408 147 18260.60 63.57 52763.43 88888.00 2007-05-27 08:36:24.908 147 18260.70 63.63 52763.31 88888.00 2007-05-27 08:36:25.408 147 18260.61 63.62 52763.42 88888.00 2007-05-27 08:36:25.908 147 18260.59 63.63 52763.52 88888.00 2007-05-27 08:36:26.408 147 18260.75 63.62 52763.64 88888.00 2007-05-27 08:36:26.908 147 18260.67 63.64 52763.68 88888.00 2007-05-27 08:36:27.408 147 18260.67 63.62 52763.58 88888.00 2007-05-27 08:36:27.908 147 18260.60 63.63 52763.57 88888.00 2007-05-27 08:36:28.408 147 18260.54 63.68 52763.54 88888.00 2007-05-27 08:36:28.908 147 18260.58 63.70 52763.53 88888.00 2007-05-27 08:36:29.408 147 18260.65 63.64 52763.64 88888.00 2007-05-27 08:36:29.908 147 18260.68 63.74 52763.60 88888.00 2007-05-27 08:36:30.408 147 18260.81 63.79 52763.63 88888.00 2007-05-27 08:36:30.908 147 18260.79 63.77 52763.75 88888.00 2007-05-27 08:36:31.408 147 18260.79 63.76 52763.68 88888.00 2007-05-27 08:36:31.908 147 18260.80 63.80 52763.50 88888.00 2007-05-27 08:36:32.408 147 18260.86 63.73 52763.50 88888.00 2007-05-27 08:36:32.908 147 18260.72 63.71 52763.46 88888.00 2007-05-27 08:36:33.408 147 18260.72 63.68 52763.35 88888.00 2007-05-27 08:36:33.908 147 18260.70 63.71 52763.44 88888.00 2007-05-27 08:36:34.408 147 18260.61 63.65 52763.49 88888.00 2007-05-27 08:36:34.908 147 18260.58 63.77 52763.49 88888.00 2007-05-27 08:36:35.408 147 18260.56 63.79 52763.43 88888.00 2007-05-27 08:36:35.908 147 18260.59 63.78 52763.39 88888.00 2007-05-27 08:36:36.408 147 18260.59 63.74 52763.42 88888.00 2007-05-27 08:36:36.908 147 18260.58 63.72 52763.44 88888.00 2007-05-27 08:36:37.408 147 18260.50 63.84 52763.38 88888.00 2007-05-27 08:36:37.908 147 18260.57 63.95 52763.34 88888.00 2007-05-27 08:36:38.408 147 18260.54 64.07 52763.40 88888.00 2007-05-27 08:36:38.908 147 18260.46 64.06 52763.43 88888.00 2007-05-27 08:36:39.408 147 18260.53 64.05 52763.44 88888.00 2007-05-27 08:36:39.908 147 18260.40 64.00 52763.37 88888.00 2007-05-27 08:36:40.408 147 18260.25 63.99 52763.28 88888.00 2007-05-27 08:36:40.908 147 18260.43 63.99 52763.31 88888.00 2007-05-27 08:36:41.408 147 18260.46 64.03 52763.38 88888.00 2007-05-27 08:36:41.908 147 18260.40 64.06 52763.44 88888.00 2007-05-27 08:36:42.408 147 18260.45 64.04 52763.49 88888.00 2007-05-27 08:36:42.908 147 18260.35 64.06 52763.46 88888.00 2007-05-27 08:36:43.408 147 18260.26 64.09 52763.51 88888.00 2007-05-27 08:36:43.908 147 18260.35 64.09 52763.44 88888.00 2007-05-27 08:36:44.408 147 18260.38 64.13 52763.43 88888.00 2007-05-27 08:36:44.908 147 18260.40 64.22 52763.49 88888.00 2007-05-27 08:36:45.408 147 18260.42 64.18 52763.45 88888.00 2007-05-27 08:36:45.908 147 18260.39 64.18 52763.43 88888.00 2007-05-27 08:36:46.408 147 18260.37 64.33 52763.44 88888.00 2007-05-27 08:36:46.908 147 18260.35 64.41 52763.51 88888.00 2007-05-27 08:36:47.408 147 18260.37 64.31 52763.37 88888.00 2007-05-27 08:36:47.908 147 18260.44 64.15 52763.29 88888.00 2007-05-27 08:36:48.408 147 18260.48 64.08 52763.29 88888.00 2007-05-27 08:36:48.908 147 18260.51 64.12 52763.28 88888.00 2007-05-27 08:36:49.408 147 18260.51 64.18 52763.30 88888.00 2007-05-27 08:36:49.908 147 18260.45 64.20 52763.30 88888.00 2007-05-27 08:36:50.408 147 18260.44 64.24 52763.27 88888.00 2007-05-27 08:36:50.908 147 18260.40 64.23 52763.41 88888.00 2007-05-27 08:36:51.408 147 18260.38 64.20 52763.48 88888.00 2007-05-27 08:36:51.908 147 18260.31 64.19 52763.34 88888.00 2007-05-27 08:36:52.408 147 18260.37 64.34 52763.26 88888.00 2007-05-27 08:36:52.908 147 18260.48 64.35 52763.23 88888.00 2007-05-27 08:36:53.405 147 18260.48 64.28 52763.28 88888.00 2007-05-27 08:36:53.905 147 18260.39 64.38 52763.34 88888.00 2007-05-27 08:36:54.405 147 18260.37 64.44 52763.39 88888.00 2007-05-27 08:36:54.905 147 18260.39 64.37 52763.35 88888.00 2007-05-27 08:36:55.405 147 18260.43 64.40 52763.45 88888.00 2007-05-27 08:36:55.905 147 18260.38 64.37 52763.45 88888.00 2007-05-27 08:36:56.405 147 18260.33 64.31 52763.37 88888.00 2007-05-27 08:36:56.905 147 18260.34 64.13 52763.28 88888.00 2007-05-27 08:36:57.405 147 18260.33 64.09 52763.40 88888.00 2007-05-27 08:36:57.905 147 18260.32 64.07 52763.44 88888.00 2007-05-27 08:36:58.405 147 18260.34 64.12 52763.37 88888.00 2007-05-27 08:36:58.905 147 18260.34 64.11 52763.34 88888.00 2007-05-27 08:36:59.405 147 18260.25 64.18 52763.30 88888.00 2007-05-27 08:36:59.905 147 18260.22 64.25 52763.33 88888.00 2007-05-27 08:37:00.405 147 18260.26 64.13 52763.39 88888.00 2007-05-27 08:37:00.905 147 18260.26 64.12 52763.35 88888.00 2007-05-27 08:37:01.405 147 18260.29 64.09 52763.29 88888.00 2007-05-27 08:37:01.905 147 18260.32 64.07 52763.25 88888.00 2007-05-27 08:37:02.405 147 18260.18 64.13 52763.20 88888.00 2007-05-27 08:37:02.905 147 18260.25 64.06 52763.22 88888.00 2007-05-27 08:37:03.405 147 18260.26 64.08 52763.18 88888.00 2007-05-27 08:37:03.905 147 18260.22 64.05 52763.14 88888.00 2007-05-27 08:37:04.405 147 18260.16 64.07 52763.16 88888.00 2007-05-27 08:37:04.905 147 18260.09 64.07 52763.17 88888.00 2007-05-27 08:37:05.405 147 18260.14 64.02 52763.15 88888.00 2007-05-27 08:37:05.905 147 18260.16 64.09 52763.20 88888.00 2007-05-27 08:37:06.405 147 18260.20 64.04 52763.22 88888.00 2007-05-27 08:37:06.905 147 18260.17 64.02 52763.21 88888.00 2007-05-27 08:37:07.405 147 18260.14 64.00 52763.21 88888.00 2007-05-27 08:37:07.905 147 18260.13 64.20 52763.28 88888.00 2007-05-27 08:37:08.405 147 18260.17 64.25 52763.30 88888.00 2007-05-27 08:37:08.905 147 18260.04 64.08 52763.20 88888.00 2007-05-27 08:37:09.405 147 18260.13 64.04 52763.15 88888.00 2007-05-27 08:37:09.905 147 18260.26 64.08 52763.07 88888.00 2007-05-27 08:37:10.405 147 18260.17 64.07 52763.10 88888.00 2007-05-27 08:37:10.905 147 18260.22 64.00 52763.19 88888.00 2007-05-27 08:37:11.405 147 18260.25 64.08 52763.21 88888.00 2007-05-27 08:37:11.905 147 18260.24 64.19 52763.10 88888.00 2007-05-27 08:37:12.405 147 18260.23 64.13 52763.02 88888.00 2007-05-27 08:37:12.905 147 18260.31 64.09 52762.91 88888.00 2007-05-27 08:37:13.405 147 18260.28 64.11 52762.92 88888.00 2007-05-27 08:37:13.905 147 18260.26 64.09 52762.88 88888.00 2007-05-27 08:37:14.405 147 18260.31 64.13 52762.87 88888.00 2007-05-27 08:37:14.905 147 18260.42 64.09 52762.99 88888.00 2007-05-27 08:37:15.405 147 18260.37 64.10 52763.15 88888.00 2007-05-27 08:37:15.905 147 18260.35 64.12 52763.10 88888.00 2007-05-27 08:37:16.405 147 18260.37 64.00 52763.08 88888.00 2007-05-27 08:37:16.905 147 18260.39 63.99 52763.06 88888.00 2007-05-27 08:37:17.405 147 18260.28 64.00 52763.06 88888.00 2007-05-27 08:37:17.905 147 18260.25 64.00 52763.08 88888.00 2007-05-27 08:37:18.405 147 18260.36 64.10 52763.00 88888.00 2007-05-27 08:37:18.905 147 18260.32 64.07 52763.11 88888.00 2007-05-27 08:37:19.405 147 18260.31 64.09 52763.13 88888.00 2007-05-27 08:37:19.905 147 18260.42 64.21 52763.04 88888.00 2007-05-27 08:37:20.405 147 18260.49 64.12 52763.04 88888.00 2007-05-27 08:37:20.905 147 18260.42 64.11 52762.92 88888.00 2007-05-27 08:37:21.405 147 18260.36 64.04 52762.86 88888.00 2007-05-27 08:37:21.905 147 18260.38 64.07 52762.97 88888.00 2007-05-27 08:37:22.405 147 18260.36 64.05 52762.91 88888.00 2007-05-27 08:37:22.905 147 18260.38 64.00 52762.91 88888.00 2007-05-27 08:37:23.405 147 18260.28 64.05 52762.83 88888.00 2007-05-27 08:37:23.905 147 18260.28 63.99 52762.80 88888.00 2007-05-27 08:37:24.405 147 18260.21 64.01 52762.72 88888.00 2007-05-27 08:37:24.905 147 18260.28 63.96 52762.80 88888.00 2007-05-27 08:37:25.405 147 18260.38 63.95 52762.86 88888.00 2007-05-27 08:37:25.905 147 18260.42 63.92 52762.91 88888.00 2007-05-27 08:37:26.405 147 18260.36 63.94 52762.95 88888.00 2007-05-27 08:37:26.905 147 18260.37 63.97 52762.93 88888.00 2007-05-27 08:37:27.405 147 18260.45 63.96 52762.99 88888.00 2007-05-27 08:37:27.905 147 18260.29 63.92 52762.95 88888.00 2007-05-27 08:37:28.405 147 18260.28 63.96 52762.98 88888.00 2007-05-27 08:37:28.905 147 18260.35 64.02 52762.93 88888.00 2007-05-27 08:37:29.405 147 18260.24 64.00 52762.93 88888.00 2007-05-27 08:37:29.905 147 18260.20 63.96 52762.92 88888.00 2007-05-27 08:37:30.405 147 18260.20 63.97 52762.93 88888.00 2007-05-27 08:37:30.905 147 18260.22 63.95 52763.07 88888.00 2007-05-27 08:37:31.405 147 18260.22 63.96 52763.11 88888.00 2007-05-27 08:37:31.905 147 18260.14 63.94 52763.06 88888.00 2007-05-27 08:37:32.405 147 18260.10 63.90 52763.07 88888.00 2007-05-27 08:37:32.905 147 18260.15 63.90 52763.03 88888.00 2007-05-27 08:37:33.405 147 18260.18 63.88 52762.98 88888.00 2007-05-27 08:37:33.905 147 18260.12 63.88 52762.88 88888.00 2007-05-27 08:37:34.405 147 18259.99 63.89 52762.93 88888.00 2007-05-27 08:37:34.905 147 18259.93 63.89 52762.96 88888.00 2007-05-27 08:37:35.405 147 18259.92 63.95 52762.88 88888.00 2007-05-27 08:37:35.905 147 18260.03 63.92 52762.99 88888.00 2007-05-27 08:37:36.405 147 18259.93 63.99 52762.98 88888.00 2007-05-27 08:37:36.905 147 18260.02 64.03 52762.88 88888.00 2007-05-27 08:37:37.405 147 18260.00 64.06 52762.85 88888.00 2007-05-27 08:37:37.905 147 18259.89 64.12 52762.72 88888.00 2007-05-27 08:37:38.405 147 18259.91 64.13 52762.72 88888.00 2007-05-27 08:37:38.905 147 18259.88 64.11 52762.67 88888.00 2007-05-27 08:37:39.405 147 18259.89 64.08 52762.63 88888.00 2007-05-27 08:37:39.905 147 18259.90 64.10 52762.73 88888.00 2007-05-27 08:37:40.405 147 18259.84 64.14 52762.84 88888.00 2007-05-27 08:37:40.905 147 18259.78 64.11 52762.77 88888.00 2007-05-27 08:37:41.405 147 18259.78 64.21 52762.76 88888.00 2007-05-27 08:37:41.905 147 18259.70 64.16 52762.73 88888.00 2007-05-27 08:37:42.405 147 18259.66 64.18 52762.64 88888.00 2007-05-27 08:37:42.905 147 18259.61 64.13 52762.73 88888.00 2007-05-27 08:37:43.405 147 18259.51 64.05 52762.76 88888.00 2007-05-27 08:37:43.905 147 18259.52 64.03 52762.93 88888.00 2007-05-27 08:37:44.405 147 18259.50 64.01 52763.05 88888.00 2007-05-27 08:37:44.905 147 18259.42 63.94 52763.02 88888.00 2007-05-27 08:37:45.405 147 18259.45 64.04 52762.93 88888.00 2007-05-27 08:37:45.905 147 18259.42 64.03 52762.82 88888.00 2007-05-27 08:37:46.405 147 18259.47 63.97 52762.62 88888.00 2007-05-27 08:37:46.905 147 18259.46 64.03 52762.65 88888.00 2007-05-27 08:37:47.405 147 18259.47 64.02 52762.63 88888.00 2007-05-27 08:37:47.905 147 18259.52 64.06 52762.65 88888.00 2007-05-27 08:37:48.405 147 18259.41 64.04 52762.71 88888.00 2007-05-27 08:37:48.905 147 18259.50 64.01 52762.68 88888.00 2007-05-27 08:37:49.405 147 18259.58 63.96 52762.69 88888.00 2007-05-27 08:37:49.905 147 18259.48 63.89 52762.61 88888.00 2007-05-27 08:37:50.405 147 18259.35 63.96 52762.56 88888.00 2007-05-27 08:37:50.905 147 18259.44 63.98 52762.63 88888.00 2007-05-27 08:37:51.405 147 18259.68 63.92 52762.49 88888.00 2007-05-27 08:37:51.905 147 18259.60 64.00 52762.40 88888.00 2007-05-27 08:37:52.405 147 18259.61 64.06 52762.41 88888.00 2007-05-27 08:37:52.905 147 18259.70 64.11 52762.50 88888.00 2007-05-27 08:37:53.405 147 18259.69 64.08 52762.65 88888.00 2007-05-27 08:37:53.905 147 18259.71 64.12 52762.71 88888.00 2007-05-27 08:37:54.405 147 18259.70 64.15 52762.68 88888.00 2007-05-27 08:37:54.905 147 18259.64 64.18 52762.70 88888.00 2007-05-27 08:37:55.405 147 18259.61 64.20 52762.59 88888.00 2007-05-27 08:37:55.905 147 18259.69 64.28 52762.53 88888.00 2007-05-27 08:37:56.405 147 18259.78 64.21 52762.65 88888.00 2007-05-27 08:37:56.905 147 18259.86 64.18 52762.67 88888.00 2007-05-27 08:37:57.405 147 18259.84 64.19 52762.67 88888.00 2007-05-27 08:37:57.905 147 18259.88 64.24 52762.69 88888.00 2007-05-27 08:37:58.405 147 18259.94 64.24 52762.73 88888.00 2007-05-27 08:37:58.905 147 18260.00 64.35 52762.75 88888.00 2007-05-27 08:37:59.405 147 18259.88 64.32 52762.75 88888.00 2007-05-27 08:37:59.905 147 18259.82 64.29 52762.83 88888.00 2007-05-27 08:38:00.405 147 18259.75 64.31 52762.77 88888.00 2007-05-27 08:38:00.905 147 18259.79 64.41 52762.71 88888.00 2007-05-27 08:38:01.405 147 18259.64 64.37 52762.70 88888.00 2007-05-27 08:38:01.905 147 18259.77 64.39 52762.76 88888.00 2007-05-27 08:38:02.405 147 18259.74 64.43 52762.98 88888.00 2007-05-27 08:38:02.905 147 18259.70 64.42 52762.98 88888.00 2007-05-27 08:38:03.405 147 18259.66 64.44 52762.94 88888.00 2007-05-27 08:38:03.905 147 18259.67 64.45 52762.97 88888.00 2007-05-27 08:38:04.405 147 18259.59 64.45 52762.91 88888.00 2007-05-27 08:38:04.905 147 18259.50 64.40 52762.91 88888.00 2007-05-27 08:38:05.405 147 18259.40 64.36 52762.83 88888.00 2007-05-27 08:38:05.905 147 18259.39 64.47 52762.79 88888.00 2007-05-27 08:38:06.405 147 18259.35 64.49 52762.67 88888.00 2007-05-27 08:38:06.905 147 18259.27 64.43 52762.77 88888.00 2007-05-27 08:38:07.405 147 18259.20 64.42 52762.80 88888.00 2007-05-27 08:38:07.905 147 18259.12 64.44 52762.65 88888.00 2007-05-27 08:38:08.405 147 18258.94 64.38 52762.64 88888.00 2007-05-27 08:38:08.905 147 18258.85 64.31 52762.55 88888.00 2007-05-27 08:38:09.405 147 18258.97 64.36 52762.65 88888.00 2007-05-27 08:38:09.905 147 18258.94 64.41 52762.64 88888.00 2007-05-27 08:38:10.405 147 18258.74 64.36 52762.60 88888.00 2007-05-27 08:38:10.905 147 18258.73 64.34 52762.58 88888.00 2007-05-27 08:38:11.405 147 18258.64 64.36 52762.59 88888.00 2007-05-27 08:38:11.905 147 18258.68 64.27 52762.64 88888.00 2007-05-27 08:38:12.405 147 18258.62 64.25 52762.59 88888.00 2007-05-27 08:38:12.905 147 18258.59 64.22 52762.62 88888.00 2007-05-27 08:38:13.405 147 18258.51 64.06 52762.62 88888.00 2007-05-27 08:38:13.905 147 18258.51 64.00 52762.57 88888.00 2007-05-27 08:38:14.405 147 18258.55 64.02 52762.57 88888.00 2007-05-27 08:38:14.905 147 18258.51 64.04 52762.46 88888.00 2007-05-27 08:38:15.405 147 18258.38 64.10 52762.40 88888.00 2007-05-27 08:38:15.905 147 18258.39 64.10 52762.27 88888.00 2007-05-27 08:38:16.405 147 18258.42 64.09 52762.23 88888.00 2007-05-27 08:38:16.905 147 18258.55 64.04 52762.32 88888.00 2007-05-27 08:38:17.405 147 18258.68 64.02 52762.42 88888.00 2007-05-27 08:38:17.905 147 18258.70 64.00 52762.49 88888.00 2007-05-27 08:38:18.405 147 18258.66 64.03 52762.50 88888.00 2007-05-27 08:38:18.905 147 18258.72 64.02 52762.48 88888.00 2007-05-27 08:38:19.405 147 18258.82 64.11 52762.41 88888.00 2007-05-27 08:38:19.905 147 18258.80 64.15 52762.42 88888.00 2007-05-27 08:38:20.405 147 18258.83 64.14 52762.39 88888.00 2007-05-27 08:38:20.905 147 18258.94 64.08 52762.40 88888.00 2007-05-27 08:38:21.405 147 18259.04 64.10 52762.57 88888.00 2007-05-27 08:38:21.905 147 18259.15 64.03 52762.60 88888.00 2007-05-27 08:38:22.405 147 18259.17 64.04 52762.61 88888.00 2007-05-27 08:38:22.905 147 18259.18 64.12 52762.56 88888.00 2007-05-27 08:38:23.405 147 18259.26 64.16 52762.55 88888.00 2007-05-27 08:38:23.905 147 18259.23 64.20 52762.59 88888.00 2007-05-27 08:38:24.405 147 18259.26 64.25 52762.53 88888.00 2007-05-27 08:38:24.905 147 18259.26 64.30 52762.60 88888.00 2007-05-27 08:38:25.405 147 18259.40 64.32 52762.68 88888.00 2007-05-27 08:38:25.905 147 18259.45 64.33 52762.71 88888.00 2007-05-27 08:38:26.405 147 18259.44 64.31 52762.82 88888.00 2007-05-27 08:38:26.905 147 18259.34 64.31 52762.69 88888.00 2007-05-27 08:38:27.405 147 18259.39 64.34 52762.50 88888.00 2007-05-27 08:38:27.905 147 18259.39 64.35 52762.53 88888.00 2007-05-27 08:38:28.405 147 18259.36 64.32 52762.63 88888.00 2007-05-27 08:38:28.905 147 18259.41 64.25 52762.58 88888.00 2007-05-27 08:38:29.405 147 18259.47 64.22 52762.52 88888.00 2007-05-27 08:38:29.905 147 18259.39 64.15 52762.61 88888.00 2007-05-27 08:38:30.405 147 18259.39 64.22 52762.76 88888.00 2007-05-27 08:38:30.905 147 18259.36 64.36 52762.73 88888.00 2007-05-27 08:38:31.405 147 18259.30 64.42 52762.75 88888.00 2007-05-27 08:38:31.905 147 18259.19 64.38 52762.73 88888.00 2007-05-27 08:38:32.405 147 18259.25 64.39 52762.75 88888.00 2007-05-27 08:38:32.905 147 18259.09 64.35 52762.67 88888.00 2007-05-27 08:38:33.405 147 18259.07 64.14 52762.63 88888.00 2007-05-27 08:38:33.905 147 18259.07 64.12 52762.69 88888.00 2007-05-27 08:38:34.405 147 18259.05 64.14 52762.65 88888.00 2007-05-27 08:38:34.905 147 18258.92 64.11 52762.61 88888.00 2007-05-27 08:38:35.405 147 18258.83 64.15 52762.60 88888.00 2007-05-27 08:38:35.905 147 18258.80 64.24 52762.64 88888.00 2007-05-27 08:38:36.405 147 18258.76 64.22 52762.60 88888.00 2007-05-27 08:38:36.905 147 18258.87 64.18 52762.57 88888.00 2007-05-27 08:38:37.405 147 18258.91 64.19 52762.53 88888.00 2007-05-27 08:38:37.905 147 18258.90 64.23 52762.52 88888.00 2007-05-27 08:38:38.405 147 18258.86 64.27 52762.60 88888.00 2007-05-27 08:38:38.905 147 18258.82 64.30 52762.65 88888.00 2007-05-27 08:38:39.405 147 18258.75 64.28 52762.71 88888.00 2007-05-27 08:38:39.905 147 18258.79 64.13 52762.67 88888.00 2007-05-27 08:38:40.405 147 18258.65 64.26 52762.59 88888.00 2007-05-27 08:38:40.905 147 18258.66 64.30 52762.58 88888.00 2007-05-27 08:38:41.405 147 18258.83 64.22 52762.40 88888.00 2007-05-27 08:38:41.905 147 18258.71 64.18 52762.45 88888.00 2007-05-27 08:38:42.405 147 18258.77 64.24 52762.48 88888.00 2007-05-27 08:38:42.905 147 18258.74 64.27 52762.62 88888.00 2007-05-27 08:38:43.405 147 18258.87 64.28 52762.60 88888.00 2007-05-27 08:38:43.905 147 18258.82 64.43 52762.58 88888.00 2007-05-27 08:38:44.405 147 18258.86 64.46 52762.50 88888.00 2007-05-27 08:38:44.905 147 18258.74 64.42 52762.45 88888.00 2007-05-27 08:38:45.405 147 18258.73 64.45 52762.47 88888.00 2007-05-27 08:38:45.905 147 18258.65 64.42 52762.56 88888.00 2007-05-27 08:38:46.405 147 18258.58 64.43 52762.58 88888.00 2007-05-27 08:38:46.905 147 18258.58 64.42 52762.61 88888.00 2007-05-27 08:38:47.405 147 18258.54 64.41 52762.62 88888.00 2007-05-27 08:38:47.905 147 18258.50 64.45 52762.49 88888.00 2007-05-27 08:38:48.405 147 18258.50 64.46 52762.53 88888.00 2007-05-27 08:38:48.905 147 18258.43 64.42 52762.67 88888.00 2007-05-27 08:38:49.405 147 18258.44 64.47 52762.55 88888.00 2007-05-27 08:38:49.905 147 18258.38 64.42 52762.48 88888.00 2007-05-27 08:38:50.405 147 18258.30 64.37 52762.49 88888.00 2007-05-27 08:38:50.905 147 18258.05 64.28 52762.38 88888.00 2007-05-27 08:38:51.405 147 18258.00 64.25 52762.33 88888.00 2007-05-27 08:38:51.905 147 18257.97 64.24 52762.41 88888.00 2007-05-27 08:38:52.405 147 18257.82 64.23 52762.39 88888.00 2007-05-27 08:38:52.905 147 18257.77 64.21 52762.34 88888.00 2007-05-27 08:38:53.405 147 18257.79 64.03 52762.38 88888.00 2007-05-27 08:38:53.905 147 18257.71 63.85 52762.37 88888.00 2007-05-27 08:38:54.405 147 18257.55 63.81 52762.24 88888.00 2007-05-27 08:38:54.905 147 18257.61 63.84 52762.13 88888.00 2007-05-27 08:38:55.405 147 18257.51 63.79 52762.06 88888.00 2007-05-27 08:38:55.905 147 18257.50 63.77 52762.02 88888.00 2007-05-27 08:38:56.405 147 18257.55 63.71 52761.89 88888.00 2007-05-27 08:38:56.905 147 18257.56 63.73 52761.91 88888.00 2007-05-27 08:38:57.405 147 18257.66 63.72 52761.98 88888.00 2007-05-27 08:38:57.905 147 18257.65 63.73 52762.03 88888.00 2007-05-27 08:38:58.405 147 18257.69 63.79 52761.91 88888.00 2007-05-27 08:38:58.905 147 18257.67 63.84 52761.92 88888.00 2007-05-27 08:38:59.405 147 18257.89 63.88 52761.90 88888.00 2007-05-27 08:38:59.905 147 18258.05 63.88 52761.90 88888.00 2007-05-27 08:39:00.405 147 18258.07 63.85 52761.88 88888.00 2007-05-27 08:39:00.905 147 18258.09 63.87 52761.98 88888.00 2007-05-27 08:39:01.405 147 18258.26 63.82 52762.01 88888.00 2007-05-27 08:39:01.905 147 18258.36 63.86 52762.01 88888.00 2007-05-27 08:39:02.405 147 18258.42 63.95 52762.10 88888.00 2007-05-27 08:39:02.905 147 18258.55 64.02 52762.04 88888.00 2007-05-27 08:39:03.405 147 18258.45 64.01 52761.93 88888.00 2007-05-27 08:39:03.905 147 18258.42 63.98 52762.09 88888.00 2007-05-27 08:39:04.405 147 18258.58 64.00 52762.10 88888.00 2007-05-27 08:39:04.905 147 18258.72 64.03 52762.07 88888.00 2007-05-27 08:39:05.405 147 18258.70 64.06 52762.13 88888.00 2007-05-27 08:39:05.905 147 18258.74 64.12 52762.13 88888.00 2007-05-27 08:39:06.405 147 18258.77 64.15 52762.24 88888.00 2007-05-27 08:39:06.905 147 18258.93 64.10 52762.28 88888.00 2007-05-27 08:39:07.405 147 18258.88 64.11 52762.19 88888.00 2007-05-27 08:39:07.905 147 18258.91 64.25 52762.22 88888.00 2007-05-27 08:39:08.405 147 18258.84 64.35 52762.27 88888.00 2007-05-27 08:39:08.905 147 18258.83 64.34 52762.29 88888.00 2007-05-27 08:39:09.405 147 18258.77 64.25 52762.38 88888.00 2007-05-27 08:39:09.905 147 18258.62 64.26 52762.32 88888.00 2007-05-27 08:39:10.405 147 18258.61 64.31 52762.28 88888.00 2007-05-27 08:39:10.905 147 18258.68 64.31 52762.30 88888.00 2007-05-27 08:39:11.405 147 18258.61 64.28 52762.28 88888.00 2007-05-27 08:39:11.905 147 18258.68 64.24 52762.27 88888.00 2007-05-27 08:39:12.405 147 18258.68 64.25 52762.26 88888.00 2007-05-27 08:39:12.905 147 18258.54 64.33 52762.26 88888.00 2007-05-27 08:39:13.405 147 18258.43 64.35 52762.34 88888.00 2007-05-27 08:39:13.905 147 18258.41 64.33 52762.39 88888.00 2007-05-27 08:39:14.405 147 18258.29 64.34 52762.41 88888.00 2007-05-27 08:39:14.905 147 18258.14 64.30 52762.42 88888.00 2007-05-27 08:39:15.405 147 18258.03 64.31 52762.40 88888.00 2007-05-27 08:39:15.905 147 18258.00 64.33 52762.28 88888.00 2007-05-27 08:39:16.405 147 18257.89 64.37 52762.30 88888.00 2007-05-27 08:39:16.905 147 18257.81 64.45 52762.23 88888.00 2007-05-27 08:39:17.405 147 18257.79 64.48 52762.21 88888.00 2007-05-27 08:39:17.905 147 18257.76 64.46 52762.24 88888.00 2007-05-27 08:39:18.405 147 18257.71 64.44 52762.27 88888.00 2007-05-27 08:39:18.905 147 18257.63 64.37 52762.18 88888.00 2007-05-27 08:39:19.405 147 18257.65 64.38 52762.13 88888.00 2007-05-27 08:39:19.905 147 18257.73 64.37 52762.14 88888.00 2007-05-27 08:39:20.405 147 18257.53 64.37 52762.09 88888.00 2007-05-27 08:39:20.905 147 18257.49 64.38 52762.23 88888.00 2007-05-27 08:39:21.405 147 18257.56 64.43 52762.42 88888.00 2007-05-27 08:39:21.905 147 18257.58 64.48 52762.34 88888.00 2007-05-27 08:39:22.405 147 18257.67 64.46 52762.19 88888.00 2007-05-27 08:39:22.905 147 18257.76 64.46 52762.18 88888.00 2007-05-27 08:39:23.405 147 18257.61 64.49 52762.21 88888.00 2007-05-27 08:39:23.905 147 18257.50 64.48 52762.12 88888.00 2007-05-27 08:39:24.405 147 18257.51 64.47 52762.06 88888.00 2007-05-27 08:39:24.905 147 18257.45 64.39 52762.15 88888.00 2007-05-27 08:39:25.405 147 18257.47 64.37 52762.11 88888.00 2007-05-27 08:39:25.905 147 18257.50 64.46 52762.13 88888.00 2007-05-27 08:39:26.405 147 18257.46 64.51 52762.07 88888.00 2007-05-27 08:39:26.905 147 18257.45 64.51 52762.09 88888.00 2007-05-27 08:39:27.405 147 18257.42 64.58 52761.95 88888.00 2007-05-27 08:39:27.905 147 18257.41 64.61 52761.91 88888.00 2007-05-27 08:39:28.405 147 18257.42 64.56 52761.83 88888.00 2007-05-27 08:39:28.905 147 18257.49 64.58 52761.84 88888.00 2007-05-27 08:39:29.405 147 18257.52 64.60 52761.95 88888.00 2007-05-27 08:39:29.905 147 18257.53 64.59 52761.99 88888.00 2007-05-27 08:39:30.405 147 18257.42 64.57 52762.03 88888.00 2007-05-27 08:39:30.905 147 18257.42 64.54 52761.97 88888.00 2007-05-27 08:39:31.405 147 18257.52 64.51 52761.83 88888.00 2007-05-27 08:39:31.905 147 18257.61 64.60 52761.89 88888.00 2007-05-27 08:39:32.405 147 18257.63 64.60 52761.98 88888.00 2007-05-27 08:39:32.905 147 18257.60 64.56 52761.90 88888.00 2007-05-27 08:39:33.405 147 18257.50 64.60 52761.91 88888.00 2007-05-27 08:39:33.905 147 18257.54 64.62 52761.97 88888.00 2007-05-27 08:39:34.405 147 18257.64 64.71 52761.95 88888.00 2007-05-27 08:39:34.905 147 18257.51 64.74 52761.84 88888.00 2007-05-27 08:39:35.405 147 18257.56 64.61 52761.91 88888.00 2007-05-27 08:39:35.905 147 18257.57 64.58 52761.87 88888.00 2007-05-27 08:39:36.405 147 18257.56 64.61 52761.75 88888.00 2007-05-27 08:39:36.905 147 18257.46 64.59 52761.71 88888.00 2007-05-27 08:39:37.405 147 18257.50 64.52 52761.75 88888.00 2007-05-27 08:39:37.905 147 18257.60 64.43 52761.90 88888.00 2007-05-27 08:39:38.405 147 18257.52 64.44 52761.84 88888.00 2007-05-27 08:39:38.905 147 18257.47 64.44 52761.72 88888.00 2007-05-27 08:39:39.405 147 18257.61 64.37 52761.74 88888.00 2007-05-27 08:39:39.905 147 18257.53 64.40 52761.68 88888.00 2007-05-27 08:39:40.405 147 18257.65 64.42 52761.57 88888.00 2007-05-27 08:39:40.905 147 18257.60 64.49 52761.59 88888.00 2007-05-27 08:39:41.405 147 18257.56 64.51 52761.68 88888.00 2007-05-27 08:39:41.905 147 18257.69 64.40 52761.64 88888.00 2007-05-27 08:39:42.405 147 18257.71 64.36 52761.65 88888.00 2007-05-27 08:39:42.905 147 18257.66 64.23 52761.64 88888.00 2007-05-27 08:39:43.405 147 18257.66 64.20 52761.65 88888.00 2007-05-27 08:39:43.905 147 18257.67 64.22 52761.65 88888.00 2007-05-27 08:39:44.405 147 18257.67 64.23 52761.61 88888.00 2007-05-27 08:39:44.905 147 18257.71 64.18 52761.68 88888.00 2007-05-27 08:39:45.405 147 18257.90 64.21 52761.67 88888.00 2007-05-27 08:39:45.905 147 18257.84 64.28 52761.48 88888.00 2007-05-27 08:39:46.405 147 18257.79 64.39 52761.56 88888.00 2007-05-27 08:39:46.905 147 18257.90 64.47 52761.55 88888.00 2007-05-27 08:39:47.405 147 18257.97 64.25 52761.53 88888.00 2007-05-27 08:39:47.905 147 18257.94 64.15 52761.53 88888.00 2007-05-27 08:39:48.405 147 18257.95 64.11 52761.60 88888.00 2007-05-27 08:39:48.905 147 18257.93 64.14 52761.68 88888.00 2007-05-27 08:39:49.405 147 18257.92 64.12 52761.74 88888.00 2007-05-27 08:39:49.905 147 18257.81 64.09 52761.58 88888.00 2007-05-27 08:39:50.405 147 18257.82 64.16 52761.66 88888.00 2007-05-27 08:39:50.905 147 18258.00 64.12 52761.63 88888.00 2007-05-27 08:39:51.405 147 18257.96 64.16 52761.68 88888.00 2007-05-27 08:39:51.905 147 18258.00 64.23 52761.77 88888.00 2007-05-27 08:39:52.405 147 18258.04 64.26 52761.83 88888.00 2007-05-27 08:39:52.905 147 18258.00 64.25 52761.93 88888.00 2007-05-27 08:39:53.405 147 18257.93 64.19 52761.98 88888.00 2007-05-27 08:39:53.905 147 18257.87 64.14 52761.98 88888.00 2007-05-27 08:39:54.405 147 18258.04 64.20 52762.00 88888.00 2007-05-27 08:39:54.905 147 18258.03 64.27 52762.02 88888.00 2007-05-27 08:39:55.405 147 18258.00 64.26 52762.03 88888.00 2007-05-27 08:39:55.905 147 18257.92 64.26 52762.03 88888.00 2007-05-27 08:39:56.405 147 18257.93 64.27 52761.94 88888.00 2007-05-27 08:39:56.905 147 18257.92 64.27 52761.92 88888.00 2007-05-27 08:39:57.405 147 18257.99 64.28 52761.81 88888.00 2007-05-27 08:39:57.905 147 18257.92 64.28 52762.04 88888.00 2007-05-27 08:39:58.405 147 18257.94 64.33 52761.90 88888.00 2007-05-27 08:39:58.905 147 18257.97 64.30 52761.97 88888.00 2007-05-27 08:39:59.405 147 18257.94 64.29 52761.97 88888.00 2007-05-27 08:39:59.905 147 18257.78 64.22 52762.02 88888.00 2007-05-27 08:40:00.405 147 18257.68 64.20 52762.01 88888.00 2007-05-27 08:40:00.905 147 18257.66 64.19 52762.01 88888.00 2007-05-27 08:40:01.405 147 18257.77 64.24 52762.11 88888.00 2007-05-27 08:40:01.905 147 18257.78 64.29 52762.03 88888.00 2007-05-27 08:40:02.405 147 18257.67 64.28 52761.91 88888.00 2007-05-27 08:40:02.905 147 18257.43 64.22 52761.86 88888.00 2007-05-27 08:40:03.405 147 18257.33 64.20 52762.00 88888.00 2007-05-27 08:40:03.905 147 18257.35 64.14 52762.09 88888.00 2007-05-27 08:40:04.405 147 18257.31 64.08 52762.04 88888.00 2007-05-27 08:40:04.905 147 18257.32 64.12 52761.97 88888.00 2007-05-27 08:40:05.405 147 18257.19 64.10 52761.89 88888.00 2007-05-27 08:40:05.905 147 18257.09 64.10 52762.01 88888.00 2007-05-27 08:40:06.405 147 18257.14 64.15 52762.05 88888.00 2007-05-27 08:40:06.905 147 18257.09 64.07 52761.92 88888.00 2007-05-27 08:40:07.405 147 18257.05 64.06 52761.86 88888.00 2007-05-27 08:40:07.905 147 18257.06 63.98 52761.87 88888.00 2007-05-27 08:40:08.405 147 18257.06 63.92 52762.05 88888.00 2007-05-27 08:40:08.905 147 18257.01 63.89 52761.98 88888.00 2007-05-27 08:40:09.405 147 18257.02 63.86 52761.93 88888.00 2007-05-27 08:40:09.905 147 18256.94 63.90 52761.94 88888.00 2007-05-27 08:40:10.405 147 18256.88 63.92 52761.82 88888.00 2007-05-27 08:40:10.905 147 18256.98 63.88 52761.82 88888.00 2007-05-27 08:40:11.405 147 18257.08 63.88 52761.90 88888.00 2007-05-27 08:40:11.905 147 18257.05 63.91 52761.78 88888.00 2007-05-27 08:40:12.405 147 18257.05 63.98 52761.72 88888.00 2007-05-27 08:40:12.905 147 18256.95 64.07 52761.81 88888.00 2007-05-27 08:40:13.405 147 18256.96 64.04 52761.77 88888.00 2007-05-27 08:40:13.905 147 18257.09 63.96 52761.77 88888.00 2007-05-27 08:40:14.405 147 18257.11 63.96 52761.68 88888.00 2007-05-27 08:40:14.905 147 18257.08 64.03 52761.63 88888.00 2007-05-27 08:40:15.405 147 18257.08 63.95 52761.72 88888.00 2007-05-27 08:40:15.905 147 18257.09 63.98 52761.75 88888.00 2007-05-27 08:40:16.405 147 18257.20 64.07 52761.71 88888.00 2007-05-27 08:40:16.905 147 18257.33 64.04 52761.76 88888.00 2007-05-27 08:40:17.405 147 18257.33 64.07 52761.83 88888.00 2007-05-27 08:40:17.905 147 18257.40 64.05 52761.77 88888.00 2007-05-27 08:40:18.405 147 18257.24 64.10 52761.79 88888.00 2007-05-27 08:40:18.905 147 18257.27 64.09 52761.76 88888.00 2007-05-27 08:40:19.405 147 18257.29 64.13 52761.77 88888.00 2007-05-27 08:40:19.905 147 18257.28 64.13 52761.89 88888.00 2007-05-27 08:40:20.405 147 18257.41 64.19 52761.83 88888.00 2007-05-27 08:40:20.905 147 18257.43 64.21 52761.75 88888.00 2007-05-27 08:40:21.405 147 18257.36 64.28 52761.78 88888.00 2007-05-27 08:40:21.905 147 18257.20 64.36 52761.82 88888.00 2007-05-27 08:40:22.405 147 18257.19 64.35 52761.83 88888.00 2007-05-27 08:40:22.905 147 18257.22 64.33 52761.80 88888.00 2007-05-27 08:40:23.405 147 18257.00 64.35 52761.74 88888.00 2007-05-27 08:40:23.905 147 18256.99 64.33 52761.75 88888.00 2007-05-27 08:40:24.405 147 18256.96 64.40 52761.83 88888.00 2007-05-27 08:40:24.905 147 18256.97 64.32 52761.90 88888.00 2007-05-27 08:40:25.405 147 18257.03 64.35 52761.88 88888.00 2007-05-27 08:40:25.905 147 18256.94 64.40 52761.86 88888.00 2007-05-27 08:40:26.405 147 18256.94 64.40 52761.75 88888.00 2007-05-27 08:40:26.905 147 18256.90 64.37 52761.71 88888.00 2007-05-27 08:40:27.405 147 18256.89 64.28 52761.66 88888.00 2007-05-27 08:40:27.905 147 18256.86 64.30 52761.64 88888.00 2007-05-27 08:40:28.405 147 18256.86 64.28 52761.78 88888.00 2007-05-27 08:40:28.905 147 18256.77 64.27 52761.70 88888.00 2007-05-27 08:40:29.405 147 18256.95 64.30 52761.72 88888.00 2007-05-27 08:40:29.905 147 18256.84 64.21 52761.65 88888.00 2007-05-27 08:40:30.405 147 18256.85 64.08 52761.51 88888.00 2007-05-27 08:40:30.905 147 18256.69 64.05 52761.57 88888.00 2007-05-27 08:40:31.405 147 18256.66 64.09 52761.60 88888.00 2007-05-27 08:40:31.905 147 18256.71 64.07 52761.66 88888.00 2007-05-27 08:40:32.405 147 18256.79 64.08 52761.53 88888.00 2007-05-27 08:40:32.905 147 18256.78 64.15 52761.40 88888.00 2007-05-27 08:40:33.405 147 18256.69 63.97 52761.42 88888.00 2007-05-27 08:40:33.905 147 18256.65 63.92 52761.55 88888.00 2007-05-27 08:40:34.405 147 18256.55 63.96 52761.55 88888.00 2007-05-27 08:40:34.905 147 18256.63 63.98 52761.47 88888.00 2007-05-27 08:40:35.405 147 18256.69 63.93 52761.41 88888.00 2007-05-27 08:40:35.905 147 18256.71 63.97 52761.44 88888.00 2007-05-27 08:40:36.405 147 18256.65 63.96 52761.53 88888.00 2007-05-27 08:40:36.905 147 18256.52 63.92 52761.49 88888.00 2007-05-27 08:40:37.405 147 18256.48 63.95 52761.49 88888.00 2007-05-27 08:40:37.905 147 18256.63 63.93 52761.37 88888.00 2007-05-27 08:40:38.405 147 18256.58 63.90 52761.35 88888.00 2007-05-27 08:40:38.905 147 18256.60 63.77 52761.46 88888.00 2007-05-27 08:40:39.405 147 18256.67 63.82 52761.40 88888.00 2007-05-27 08:40:39.905 147 18256.62 63.87 52761.33 88888.00 2007-05-27 08:40:40.405 147 18256.54 63.90 52761.28 88888.00 2007-05-27 08:40:40.905 147 18256.55 63.90 52761.24 88888.00 2007-05-27 08:40:41.405 147 18256.52 63.91 52761.24 88888.00 2007-05-27 08:40:41.905 147 18256.55 63.92 52761.28 88888.00 2007-05-27 08:40:42.405 147 18256.66 63.97 52761.23 88888.00 2007-05-27 08:40:42.905 147 18256.73 64.07 52761.20 88888.00 2007-05-27 08:40:43.405 147 18256.65 64.00 52761.31 88888.00 2007-05-27 08:40:43.905 147 18256.66 63.99 52761.35 88888.00 2007-05-27 08:40:44.405 147 18256.80 63.93 52761.36 88888.00 2007-05-27 08:40:44.905 147 18256.84 63.92 52761.31 88888.00 2007-05-27 08:40:45.405 147 18256.82 63.88 52761.32 88888.00 2007-05-27 08:40:45.905 147 18256.71 63.91 52761.32 88888.00 2007-05-27 08:40:46.405 147 18256.76 63.90 52761.29 88888.00 2007-05-27 08:40:46.905 147 18256.92 63.90 52761.32 88888.00 2007-05-27 08:40:47.405 147 18257.09 63.89 52761.26 88888.00 2007-05-27 08:40:47.905 147 18257.11 63.92 52761.33 88888.00 2007-05-27 08:40:48.405 147 18256.96 63.99 52761.47 88888.00 2007-05-27 08:40:48.905 147 18257.03 63.98 52761.54 88888.00 2007-05-27 08:40:49.405 147 18257.05 64.01 52761.52 88888.00 2007-05-27 08:40:49.905 147 18257.19 64.04 52761.59 88888.00 2007-05-27 08:40:50.405 147 18257.39 64.11 52761.45 88888.00 2007-05-27 08:40:50.905 147 18257.50 64.12 52761.35 88888.00 2007-05-27 08:40:51.405 147 18257.46 64.16 52761.48 88888.00 2007-05-27 08:40:51.905 147 18257.42 64.26 52761.35 88888.00 2007-05-27 08:40:52.405 147 18257.47 64.30 52761.39 88888.00 2007-05-27 08:40:52.905 147 18257.45 64.27 52761.40 88888.00 2007-05-27 08:40:53.405 147 18257.45 64.23 52761.43 88888.00 2007-05-27 08:40:53.905 147 18257.51 64.27 52761.49 88888.00 2007-05-27 08:40:54.405 147 18257.51 64.35 52761.51 88888.00 2007-05-27 08:40:54.905 147 18257.52 64.37 52761.51 88888.00 2007-05-27 08:40:55.405 147 18257.58 64.38 52761.52 88888.00 2007-05-27 08:40:55.905 147 18257.58 64.35 52761.67 88888.00 2007-05-27 08:40:56.405 147 18257.52 64.33 52761.74 88888.00 2007-05-27 08:40:56.905 147 18257.53 64.35 52761.89 88888.00 2007-05-27 08:40:57.405 147 18257.49 64.40 52761.88 88888.00 2007-05-27 08:40:57.905 147 18257.44 64.42 52761.84 88888.00 2007-05-27 08:40:58.405 147 18257.45 64.45 52761.82 88888.00 2007-05-27 08:40:58.905 147 18257.41 64.41 52761.89 88888.00 2007-05-27 08:40:59.405 147 18257.42 64.37 52761.93 88888.00 2007-05-27 08:40:59.905 147 18257.47 64.35 52761.87 88888.00 2007-05-27 08:41:00.405 147 18257.39 64.40 52761.80 88888.00 2007-05-27 08:41:00.905 147 18257.23 64.39 52761.87 88888.00 2007-05-27 08:41:01.405 147 18257.33 64.40 52761.89 88888.00 2007-05-27 08:41:01.905 147 18257.30 64.39 52761.95 88888.00 2007-05-27 08:41:02.405 147 18257.20 64.38 52761.88 88888.00 2007-05-27 08:41:02.905 147 18257.14 64.35 52761.78 88888.00 2007-05-27 08:41:03.405 147 18257.06 64.31 52761.83 88888.00 2007-05-27 08:41:03.905 147 18257.06 64.27 52761.82 88888.00 2007-05-27 08:41:04.405 147 18257.08 64.25 52761.78 88888.00 2007-05-27 08:41:04.905 147 18256.97 64.34 52761.70 88888.00 2007-05-27 08:41:05.405 147 18256.90 64.30 52761.68 88888.00 2007-05-27 08:41:05.905 147 18256.82 64.35 52761.67 88888.00 2007-05-27 08:41:06.405 147 18256.76 64.31 52761.69 88888.00 2007-05-27 08:41:06.905 147 18256.77 64.34 52761.72 88888.00 2007-05-27 08:41:07.405 147 18256.78 64.40 52761.69 88888.00 2007-05-27 08:41:07.905 147 18256.64 64.38 52761.69 88888.00 2007-05-27 08:41:08.405 147 18256.57 64.33 52761.84 88888.00 2007-05-27 08:41:08.905 147 18256.52 64.34 52761.90 88888.00 2007-05-27 08:41:09.405 147 18256.37 64.27 52761.74 88888.00 2007-05-27 08:41:09.905 147 18256.34 64.23 52761.65 88888.00 2007-05-27 08:41:10.405 147 18256.16 64.22 52761.84 88888.00 2007-05-27 08:41:10.905 147 18256.06 64.16 52761.80 88888.00 2007-05-27 08:41:11.405 147 18256.10 64.11 52761.74 88888.00 2007-05-27 08:41:11.905 147 18256.09 64.14 52761.71 88888.00 2007-05-27 08:41:12.405 147 18256.08 64.24 52761.65 88888.00 2007-05-27 08:41:12.905 147 18255.95 64.33 52761.70 88888.00 2007-05-27 08:41:13.405 147 18255.98 64.33 52761.66 88888.00 2007-05-27 08:41:13.905 147 18255.94 64.27 52761.61 88888.00 2007-05-27 08:41:14.405 147 18256.01 64.29 52761.68 88888.00 2007-05-27 08:41:14.905 147 18256.06 64.26 52761.52 88888.00 2007-05-27 08:41:15.405 147 18256.01 64.20 52761.37 88888.00 2007-05-27 08:41:15.905 147 18255.98 64.27 52761.42 88888.00 2007-05-27 08:41:16.405 147 18255.92 64.29 52761.42 88888.00 2007-05-27 08:41:16.905 147 18255.84 64.25 52761.39 88888.00 2007-05-27 08:41:17.405 147 18255.89 64.23 52761.49 88888.00 2007-05-27 08:41:17.905 147 18255.73 64.20 52761.43 88888.00 2007-05-27 08:41:18.405 147 18255.73 64.07 52761.39 88888.00 2007-05-27 08:41:18.905 147 18255.70 64.01 52761.32 88888.00 2007-05-27 08:41:19.405 147 18255.55 64.04 52761.30 88888.00 2007-05-27 08:41:19.905 147 18255.62 64.09 52761.20 88888.00 2007-05-27 08:41:20.405 147 18255.57 64.01 52761.21 88888.00 2007-05-27 08:41:20.905 147 18255.55 63.92 52761.19 88888.00 2007-05-27 08:41:21.405 147 18255.56 63.90 52761.11 88888.00 2007-05-27 08:41:21.905 147 18255.60 63.96 52761.16 88888.00 2007-05-27 08:41:22.405 147 18255.55 64.07 52761.32 88888.00 2007-05-27 08:41:22.905 147 18255.48 64.01 52761.42 88888.00 2007-05-27 08:41:23.405 147 18255.58 63.87 52761.31 88888.00 2007-05-27 08:41:23.905 147 18255.59 63.78 52761.22 88888.00 2007-05-27 08:41:24.405 147 18255.62 63.76 52761.21 88888.00 2007-05-27 08:41:24.905 147 18255.56 63.71 52761.20 88888.00 2007-05-27 08:41:25.405 147 18255.59 63.64 52761.21 88888.00 2007-05-27 08:41:25.905 147 18255.70 63.62 52761.12 88888.00 2007-05-27 08:41:26.405 147 18255.86 63.60 52761.09 88888.00 2007-05-27 08:41:26.905 147 18255.79 63.60 52761.09 88888.00 2007-05-27 08:41:27.405 147 18255.80 63.56 52761.17 88888.00 2007-05-27 08:41:27.905 147 18255.84 63.63 52760.93 88888.00 2007-05-27 08:41:28.405 147 18255.87 63.64 52760.75 88888.00 2007-05-27 08:41:28.905 147 18255.76 63.59 52760.82 88888.00 2007-05-27 08:41:29.405 147 18255.83 63.61 52760.85 88888.00 2007-05-27 08:41:29.905 147 18255.93 63.59 52761.02 88888.00 2007-05-27 08:41:30.405 147 18255.97 63.61 52761.05 88888.00 2007-05-27 08:41:30.905 147 18256.08 63.60 52761.05 88888.00 2007-05-27 08:41:31.405 147 18256.18 63.54 52760.99 88888.00 2007-05-27 08:41:31.905 147 18256.32 63.51 52761.06 88888.00 2007-05-27 08:41:32.405 147 18256.37 63.56 52761.17 88888.00 2007-05-27 08:41:32.905 147 18256.32 63.62 52761.23 88888.00 2007-05-27 08:41:33.405 147 18256.30 63.62 52761.16 88888.00 2007-05-27 08:41:33.905 147 18256.29 63.63 52761.22 88888.00 2007-05-27 08:41:34.405 147 18256.32 63.55 52761.24 88888.00 2007-05-27 08:41:34.905 147 18256.40 63.54 52761.17 88888.00 2007-05-27 08:41:35.405 147 18256.53 63.63 52761.20 88888.00 2007-05-27 08:41:35.905 147 18256.44 63.66 52761.21 88888.00 2007-05-27 08:41:36.405 147 18256.44 63.60 52761.07 88888.00 2007-05-27 08:41:36.905 147 18256.42 63.61 52761.14 88888.00 2007-05-27 08:41:37.405 147 18256.38 63.61 52761.33 88888.00 2007-05-27 08:41:37.905 147 18256.48 63.64 52761.47 88888.00 2007-05-27 08:41:38.405 147 18256.52 63.61 52761.35 88888.00 2007-05-27 08:41:38.905 147 18256.52 63.67 52761.30 88888.00 2007-05-27 08:41:39.405 147 18256.52 63.70 52761.29 88888.00 2007-05-27 08:41:39.905 147 18256.42 63.78 52761.22 88888.00 2007-05-27 08:41:40.405 147 18256.48 63.88 52761.25 88888.00 2007-05-27 08:41:40.905 147 18256.54 63.95 52761.39 88888.00 2007-05-27 08:41:41.405 147 18256.51 63.97 52761.47 88888.00 2007-05-27 08:41:41.905 147 18256.40 63.94 52761.42 88888.00 2007-05-27 08:41:42.405 147 18256.34 63.95 52761.42 88888.00 2007-05-27 08:41:42.905 147 18256.27 64.03 52761.39 88888.00 2007-05-27 08:41:43.405 147 18256.14 64.04 52761.42 88888.00 2007-05-27 08:41:43.905 147 18256.19 63.91 52761.43 88888.00 2007-05-27 08:41:44.405 147 18256.21 63.95 52761.35 88888.00 2007-05-27 08:41:44.905 147 18256.12 63.95 52761.54 88888.00 2007-05-27 08:41:45.405 147 18256.01 64.03 52761.57 88888.00 2007-05-27 08:41:45.905 147 18255.97 64.16 52761.55 88888.00 2007-05-27 08:41:46.405 147 18255.91 64.22 52761.49 88888.00 2007-05-27 08:41:46.905 147 18255.90 64.18 52761.49 88888.00 2007-05-27 08:41:47.405 147 18255.73 64.16 52761.49 88888.00 2007-05-27 08:41:47.905 147 18255.86 64.08 52761.36 88888.00 2007-05-27 08:41:48.405 147 18255.81 64.12 52761.32 88888.00 2007-05-27 08:41:48.905 147 18255.60 64.22 52761.32 88888.00 2007-05-27 08:41:49.405 147 18255.56 64.26 52761.42 88888.00 2007-05-27 08:41:49.905 147 18255.54 64.21 52761.48 88888.00 2007-05-27 08:41:50.405 147 18255.43 64.25 52761.54 88888.00 2007-05-27 08:41:50.905 147 18255.34 64.21 52761.55 88888.00 2007-05-27 08:41:51.405 147 18255.35 64.12 52761.42 88888.00 2007-05-27 08:41:51.905 147 18255.25 64.18 52761.44 88888.00 2007-05-27 08:41:52.405 147 18255.11 64.13 52761.48 88888.00 2007-05-27 08:41:52.905 147 18255.11 64.12 52761.49 88888.00 2007-05-27 08:41:53.405 147 18255.10 64.04 52761.42 88888.00 2007-05-27 08:41:53.905 147 18255.13 64.11 52761.37 88888.00 2007-05-27 08:41:54.405 147 18254.93 64.09 52761.35 88888.00 2007-05-27 08:41:54.905 147 18254.91 64.05 52761.29 88888.00 2007-05-27 08:41:55.405 147 18255.00 64.06 52761.24 88888.00 2007-05-27 08:41:55.905 147 18255.00 64.03 52761.22 88888.00 2007-05-27 08:41:56.405 147 18254.92 63.98 52761.17 88888.00 2007-05-27 08:41:56.905 147 18254.94 63.96 52761.10 88888.00 2007-05-27 08:41:57.405 147 18255.00 63.99 52761.09 88888.00 2007-05-27 08:41:57.905 147 18254.94 63.97 52761.07 88888.00 2007-05-27 08:41:58.405 147 18254.90 63.96 52761.09 88888.00 2007-05-27 08:41:58.905 147 18254.91 63.96 52761.01 88888.00 2007-05-27 08:41:59.405 147 18254.94 63.94 52760.90 88888.00 2007-05-27 08:41:59.905 147 18254.89 64.01 52760.87 88888.00 2007-05-27 08:42:00.405 147 18254.89 63.98 52760.98 88888.00 2007-05-27 08:42:00.905 147 18254.94 63.94 52761.01 88888.00 2007-05-27 08:42:01.405 147 18254.94 64.00 52761.01 88888.00 2007-05-27 08:42:01.905 147 18254.99 63.96 52761.08 88888.00 2007-05-27 08:42:02.405 147 18255.03 63.97 52761.01 88888.00 2007-05-27 08:42:02.905 147 18255.03 63.97 52760.99 88888.00 2007-05-27 08:42:03.405 147 18254.82 63.91 52761.09 88888.00 2007-05-27 08:42:03.905 147 18254.88 63.87 52761.07 88888.00 2007-05-27 08:42:04.405 147 18254.99 63.85 52760.99 88888.00 2007-05-27 08:42:04.905 147 18255.01 63.82 52760.90 88888.00 2007-05-27 08:42:05.405 147 18255.07 63.77 52760.93 88888.00 2007-05-27 08:42:05.905 147 18255.16 63.75 52761.05 88888.00 2007-05-27 08:42:06.405 147 18255.13 63.82 52761.18 88888.00 2007-05-27 08:42:06.905 147 18255.08 63.86 52761.11 88888.00 2007-05-27 08:42:07.405 147 18255.26 63.84 52760.98 88888.00 2007-05-27 08:42:07.905 147 18255.42 63.84 52760.85 88888.00 2007-05-27 08:42:08.405 147 18255.29 63.87 52760.87 88888.00 2007-05-27 08:42:08.905 147 18255.34 63.86 52760.91 88888.00 2007-05-27 08:42:09.405 147 18255.38 63.78 52761.01 88888.00 2007-05-27 08:42:09.905 147 18255.34 63.75 52760.90 88888.00 2007-05-27 08:42:10.405 147 18255.35 63.76 52760.88 88888.00 2007-05-27 08:42:10.905 147 18255.39 63.77 52760.82 88888.00 2007-05-27 08:42:11.405 147 18255.44 63.90 52760.91 88888.00 2007-05-27 08:42:11.905 147 18255.47 63.90 52760.96 88888.00 2007-05-27 08:42:12.405 147 18255.49 63.91 52761.00 88888.00 2007-05-27 08:42:12.905 147 18255.57 63.88 52761.00 88888.00 2007-05-27 08:42:13.405 147 18255.62 63.91 52761.01 88888.00 2007-05-27 08:42:13.905 147 18255.62 63.87 52761.06 88888.00 2007-05-27 08:42:14.405 147 18255.70 63.79 52761.09 88888.00 2007-05-27 08:42:14.905 147 18255.57 63.81 52761.11 88888.00 2007-05-27 08:42:15.405 147 18255.55 63.94 52761.09 88888.00 2007-05-27 08:42:15.905 147 18255.56 63.87 52761.01 88888.00 2007-05-27 08:42:16.405 147 18255.57 63.91 52761.00 88888.00 2007-05-27 08:42:16.905 147 18255.62 63.90 52761.14 88888.00 2007-05-27 08:42:17.405 147 18255.61 63.84 52761.20 88888.00 2007-05-27 08:42:17.905 147 18255.60 63.88 52761.12 88888.00 2007-05-27 08:42:18.405 147 18255.55 63.78 52761.08 88888.00 2007-05-27 08:42:18.905 147 18255.56 63.71 52761.13 88888.00 2007-05-27 08:42:19.405 147 18255.51 63.68 52761.06 88888.00 2007-05-27 08:42:19.905 147 18255.29 63.64 52761.09 88888.00 2007-05-27 08:42:20.405 147 18255.42 63.70 52761.08 88888.00 2007-05-27 08:42:20.905 147 18255.46 63.76 52761.16 88888.00 2007-05-27 08:42:21.405 147 18255.45 63.80 52761.22 88888.00 2007-05-27 08:42:21.905 147 18255.34 63.79 52761.13 88888.00 2007-05-27 08:42:22.405 147 18255.25 63.71 52761.14 88888.00 2007-05-27 08:42:22.905 147 18255.24 63.69 52761.21 88888.00 2007-05-27 08:42:23.405 147 18255.18 63.69 52761.18 88888.00 2007-05-27 08:42:23.905 147 18255.23 63.78 52761.23 88888.00 2007-05-27 08:42:24.405 147 18255.37 63.74 52761.25 88888.00 2007-05-27 08:42:24.905 147 18255.25 63.87 52761.29 88888.00 2007-05-27 08:42:25.405 147 18255.17 63.84 52761.25 88888.00 2007-05-27 08:42:25.905 147 18255.16 63.81 52761.20 88888.00 2007-05-27 08:42:26.405 147 18255.24 63.79 52761.22 88888.00 2007-05-27 08:42:26.905 147 18255.30 63.77 52761.22 88888.00 2007-05-27 08:42:27.405 147 18255.21 63.81 52761.19 88888.00 2007-05-27 08:42:27.905 147 18255.12 63.80 52761.14 88888.00 2007-05-27 08:42:28.405 147 18255.04 63.79 52761.17 88888.00 2007-05-27 08:42:28.905 147 18255.11 63.92 52761.18 88888.00 2007-05-27 08:42:29.405 147 18255.19 63.88 52761.23 88888.00 2007-05-27 08:42:29.905 147 18255.13 63.82 52761.25 88888.00 2007-05-27 08:42:30.405 147 18255.07 63.85 52761.21 88888.00 2007-05-27 08:42:30.905 147 18255.03 63.82 52761.31 88888.00 2007-05-27 08:42:31.405 147 18254.92 63.76 52761.14 88888.00 2007-05-27 08:42:31.905 147 18254.92 63.72 52760.99 88888.00 2007-05-27 08:42:32.405 147 18254.99 63.70 52761.03 88888.00 2007-05-27 08:42:32.905 147 18255.07 63.73 52761.01 88888.00 2007-05-27 08:42:33.405 147 18255.04 63.75 52761.03 88888.00 2007-05-27 08:42:33.905 147 18254.99 63.72 52760.96 88888.00 2007-05-27 08:42:34.405 147 18254.93 63.69 52760.96 88888.00 2007-05-27 08:42:34.905 147 18254.86 63.62 52760.91 88888.00 2007-05-27 08:42:35.405 147 18254.79 63.59 52760.95 88888.00 2007-05-27 08:42:35.905 147 18254.85 63.70 52761.01 88888.00 2007-05-27 08:42:36.405 147 18254.89 63.75 52761.09 88888.00 2007-05-27 08:42:36.905 147 18255.00 63.72 52761.01 88888.00 2007-05-27 08:42:37.405 147 18254.91 63.68 52760.93 88888.00 2007-05-27 08:42:37.905 147 18254.85 63.68 52760.82 88888.00 2007-05-27 08:42:38.405 147 18254.84 63.65 52760.85 88888.00 2007-05-27 08:42:38.905 147 18254.78 63.60 52760.85 88888.00 2007-05-27 08:42:39.405 147 18254.82 63.64 52761.00 88888.00 2007-05-27 08:42:39.905 147 18254.94 63.66 52761.09 88888.00 2007-05-27 08:42:40.405 147 18254.94 63.64 52760.95 88888.00 2007-05-27 08:42:40.905 147 18254.84 63.65 52760.88 88888.00 2007-05-27 08:42:41.405 147 18254.84 63.69 52761.00 88888.00 2007-05-27 08:42:41.905 147 18254.74 63.69 52761.01 88888.00 2007-05-27 08:42:42.405 147 18254.69 63.64 52761.03 88888.00 2007-05-27 08:42:42.905 147 18254.83 63.66 52761.14 88888.00 2007-05-27 08:42:43.405 147 18254.88 63.79 52761.13 88888.00 2007-05-27 08:42:43.905 147 18254.81 63.88 52761.06 88888.00 2007-05-27 08:42:44.405 147 18254.81 63.88 52761.14 88888.00 2007-05-27 08:42:44.905 147 18254.88 63.91 52761.20 88888.00 2007-05-27 08:42:45.405 147 18254.86 64.00 52761.17 88888.00 2007-05-27 08:42:45.905 147 18254.85 63.96 52761.06 88888.00 2007-05-27 08:42:46.405 147 18254.88 63.95 52761.05 88888.00 2007-05-27 08:42:46.905 147 18255.00 63.93 52761.05 88888.00 2007-05-27 08:42:47.405 147 18255.01 63.93 52761.00 88888.00 2007-05-27 08:42:47.905 147 18255.06 63.94 52760.97 88888.00 2007-05-27 08:42:48.405 147 18255.00 63.98 52761.05 88888.00 2007-05-27 08:42:48.905 147 18254.92 63.98 52761.00 88888.00 2007-05-27 08:42:49.405 147 18254.90 63.94 52760.99 88888.00 2007-05-27 08:42:49.905 147 18254.84 64.03 52761.03 88888.00 2007-05-27 08:42:50.405 147 18254.92 64.08 52760.98 88888.00 2007-05-27 08:42:50.905 147 18254.88 64.00 52761.05 88888.00 2007-05-27 08:42:51.405 147 18254.93 64.01 52760.91 88888.00 2007-05-27 08:42:51.905 147 18254.94 64.11 52761.03 88888.00 2007-05-27 08:42:52.405 147 18254.99 64.13 52761.05 88888.00 2007-05-27 08:42:52.905 147 18255.01 64.12 52761.00 88888.00 2007-05-27 08:42:53.405 147 18255.05 64.22 52761.05 88888.00 2007-05-27 08:42:53.905 147 18255.03 64.16 52760.90 88888.00 2007-05-27 08:42:54.405 147 18254.93 64.07 52760.93 88888.00 2007-05-27 08:42:54.905 147 18254.86 64.11 52761.06 88888.00 2007-05-27 08:42:55.405 147 18254.83 63.96 52760.97 88888.00 2007-05-27 08:42:55.905 147 18254.82 63.70 52761.00 88888.00 2007-05-27 08:42:56.405 147 18254.75 63.59 52760.97 88888.00 2007-05-27 08:42:56.905 147 18254.78 63.55 52760.88 88888.00 2007-05-27 08:42:57.405 147 18254.78 63.61 52760.81 88888.00 2007-05-27 08:42:57.905 147 18254.63 63.58 52760.93 88888.00 2007-05-27 08:42:58.405 147 18254.61 63.54 52761.06 88888.00 2007-05-27 08:42:58.905 147 18254.52 63.51 52761.03 88888.00 2007-05-27 08:42:59.405 147 18254.51 63.54 52760.98 88888.00 2007-05-27 08:42:59.905 147 18254.59 63.63 52761.02 88888.00 2007-05-27 08:43:00.405 147 18254.60 63.65 52761.03 88888.00 2007-05-27 08:43:00.905 147 18254.46 63.67 52760.91 88888.00 2007-05-27 08:43:01.405 147 18254.31 63.66 52760.94 88888.00 2007-05-27 08:43:01.905 147 18254.31 63.60 52760.83 88888.00 2007-05-27 08:43:02.405 147 18254.26 63.45 52760.88 88888.00 2007-05-27 08:43:02.905 147 18254.18 63.39 52760.95 88888.00 2007-05-27 08:43:03.405 147 18254.13 63.46 52760.75 88888.00 2007-05-27 08:43:03.905 147 18254.09 63.58 52760.63 88888.00 2007-05-27 08:43:04.405 147 18254.10 63.59 52760.76 88888.00 2007-05-27 08:43:04.905 147 18254.07 63.45 52760.81 88888.00 2007-05-27 08:43:05.405 147 18254.19 63.44 52760.72 88888.00 2007-05-27 08:43:05.905 147 18254.09 63.47 52760.75 88888.00 2007-05-27 08:43:06.405 147 18254.07 63.46 52760.87 88888.00 2007-05-27 08:43:06.905 147 18254.20 63.47 52760.88 88888.00 2007-05-27 08:43:07.405 147 18254.24 63.44 52760.89 88888.00 2007-05-27 08:43:07.905 147 18254.14 63.52 52760.91 88888.00 2007-05-27 08:43:08.405 147 18254.06 63.58 52760.87 88888.00 2007-05-27 08:43:08.905 147 18254.21 63.53 52760.90 88888.00 2007-05-27 08:43:09.405 147 18254.35 63.55 52760.89 88888.00 2007-05-27 08:43:09.905 147 18254.26 63.46 52760.94 88888.00 2007-05-27 08:43:10.405 147 18254.29 63.39 52760.82 88888.00 2007-05-27 08:43:10.905 147 18254.26 63.34 52760.75 88888.00 2007-05-27 08:43:11.405 147 18254.31 63.31 52760.74 88888.00 2007-05-27 08:43:11.905 147 18254.37 63.32 52760.81 88888.00 2007-05-27 08:43:12.405 147 18254.17 63.29 52760.78 88888.00 2007-05-27 08:43:12.905 147 18254.10 63.25 52760.76 88888.00 2007-05-27 08:43:13.405 147 18254.18 63.27 52760.89 88888.00 2007-05-27 08:43:13.905 147 18254.24 63.29 52760.81 88888.00 2007-05-27 08:43:14.405 147 18254.21 63.24 52760.75 88888.00 2007-05-27 08:43:14.905 147 18254.24 63.30 52760.81 88888.00 2007-05-27 08:43:15.405 147 18254.27 63.28 52760.93 88888.00 2007-05-27 08:43:15.905 147 18254.28 63.27 52760.84 88888.00 2007-05-27 08:43:16.405 147 18254.31 63.30 52760.74 88888.00 2007-05-27 08:43:16.905 147 18254.26 63.27 52760.77 88888.00 2007-05-27 08:43:17.405 147 18254.30 63.27 52760.62 88888.00 2007-05-27 08:43:17.905 147 18254.27 63.21 52760.50 88888.00 2007-05-27 08:43:18.405 147 18254.16 63.15 52760.63 88888.00 2007-05-27 08:43:18.905 147 18254.14 63.09 52760.73 88888.00 2007-05-27 08:43:19.405 147 18254.13 63.11 52760.74 88888.00 2007-05-27 08:43:19.905 147 18254.15 63.11 52760.77 88888.00 2007-05-27 08:43:20.405 147 18254.05 63.04 52760.90 88888.00 2007-05-27 08:43:20.905 147 18253.90 62.97 52760.85 88888.00 2007-05-27 08:43:21.405 147 18253.74 62.98 52760.74 88888.00 2007-05-27 08:43:21.905 147 18253.80 62.89 52760.83 88888.00 2007-05-27 08:43:22.405 147 18253.98 62.91 52760.87 88888.00 2007-05-27 08:43:22.905 147 18254.13 62.92 52760.87 88888.00 2007-05-27 08:43:23.405 147 18254.01 62.90 52761.00 88888.00 2007-05-27 08:43:23.905 147 18253.98 62.80 52760.98 88888.00 2007-05-27 08:43:24.405 147 18254.04 62.91 52760.84 88888.00 2007-05-27 08:43:24.905 147 18254.07 62.97 52760.72 88888.00 2007-05-27 08:43:25.405 147 18254.09 62.93 52760.78 88888.00 2007-05-27 08:43:25.905 147 18254.10 62.96 52760.71 88888.00 2007-05-27 08:43:26.405 147 18254.08 62.92 52760.65 88888.00 2007-05-27 08:43:26.905 147 18254.09 62.93 52760.65 88888.00 2007-05-27 08:43:27.405 147 18254.01 62.95 52760.68 88888.00 2007-05-27 08:43:27.905 147 18253.96 62.90 52760.72 88888.00 2007-05-27 08:43:28.405 147 18253.92 62.87 52760.74 88888.00 2007-05-27 08:43:28.905 147 18253.97 62.86 52760.64 88888.00 2007-05-27 08:43:29.405 147 18253.94 62.86 52760.58 88888.00 2007-05-27 08:43:29.905 147 18253.96 62.89 52760.45 88888.00 2007-05-27 08:43:30.405 147 18253.97 62.86 52760.44 88888.00 2007-05-27 08:43:30.905 147 18253.92 62.74 52760.45 88888.00 2007-05-27 08:43:31.405 147 18253.88 62.71 52760.47 88888.00 2007-05-27 08:43:31.905 147 18253.85 62.71 52760.58 88888.00 2007-05-27 08:43:32.405 147 18253.85 62.73 52760.54 88888.00 2007-05-27 08:43:32.905 147 18253.94 62.76 52760.53 88888.00 2007-05-27 08:43:33.405 147 18253.97 62.77 52760.65 88888.00 2007-05-27 08:43:33.905 147 18253.95 62.80 52760.72 88888.00 2007-05-27 08:43:34.405 147 18253.90 62.77 52760.62 88888.00 2007-05-27 08:43:34.905 147 18253.82 62.85 52760.73 88888.00 2007-05-27 08:43:35.405 147 18253.83 62.90 52760.72 88888.00 2007-05-27 08:43:35.905 147 18253.75 62.89 52760.68 88888.00 2007-05-27 08:43:36.405 147 18253.81 62.85 52760.62 88888.00 2007-05-27 08:43:36.905 147 18253.73 62.87 52760.60 88888.00 2007-05-27 08:43:37.405 147 18253.69 62.90 52760.63 88888.00 2007-05-27 08:43:37.905 147 18253.76 62.87 52760.59 88888.00 2007-05-27 08:43:38.405 147 18253.77 62.84 52760.59 88888.00 2007-05-27 08:43:38.905 147 18253.73 62.80 52760.49 88888.00 2007-05-27 08:43:39.405 147 18253.61 62.79 52760.56 88888.00 2007-05-27 08:43:39.905 147 18253.76 62.81 52760.66 88888.00 2007-05-27 08:43:40.405 147 18253.77 62.78 52760.85 88888.00 2007-05-27 08:43:40.905 147 18253.73 62.74 52760.76 88888.00 2007-05-27 08:43:41.405 147 18253.78 62.69 52760.81 88888.00 2007-05-27 08:43:41.905 147 18253.84 62.75 52760.72 88888.00 2007-05-27 08:43:42.405 147 18253.90 62.76 52760.64 88888.00 2007-05-27 08:43:42.905 147 18253.81 62.84 52760.52 88888.00 2007-05-27 08:43:43.405 147 18253.87 62.92 52760.60 88888.00 2007-05-27 08:43:43.905 147 18253.96 62.82 52760.67 88888.00 2007-05-27 08:43:44.405 147 18253.93 62.79 52760.75 88888.00 2007-05-27 08:43:44.905 147 18253.77 62.85 52760.73 88888.00 2007-05-27 08:43:45.405 147 18253.76 62.92 52760.68 88888.00 2007-05-27 08:43:45.905 147 18253.85 62.99 52760.86 88888.00 2007-05-27 08:43:46.405 147 18253.85 62.92 52760.93 88888.00 2007-05-27 08:43:46.905 147 18253.78 62.89 52761.00 88888.00 2007-05-27 08:43:47.405 147 18253.69 62.90 52760.95 88888.00 2007-05-27 08:43:47.905 147 18253.82 63.01 52760.94 88888.00 2007-05-27 08:43:48.405 147 18253.76 63.09 52760.88 88888.00 2007-05-27 08:43:48.905 147 18253.80 63.14 52760.87 88888.00 2007-05-27 08:43:49.405 147 18253.74 63.16 52760.93 88888.00 2007-05-27 08:43:49.905 147 18253.80 63.19 52760.91 88888.00 2007-05-27 08:43:50.405 147 18253.88 63.26 52760.78 88888.00 2007-05-27 08:43:50.905 147 18253.94 63.19 52760.71 88888.00 2007-05-27 08:43:51.405 147 18253.71 63.14 52760.74 88888.00 2007-05-27 08:43:51.905 147 18253.67 63.12 52760.71 88888.00 2007-05-27 08:43:52.405 147 18253.63 63.05 52760.79 88888.00 2007-05-27 08:43:52.905 147 18253.73 63.09 52760.98 88888.00 2007-05-27 08:43:53.405 147 18253.86 63.06 52760.96 88888.00 2007-05-27 08:43:53.905 147 18253.80 63.06 52760.77 88888.00 2007-05-27 08:43:54.405 147 18253.80 63.14 52760.65 88888.00 2007-05-27 08:43:54.905 147 18253.90 63.21 52760.74 88888.00 2007-05-27 08:43:55.405 147 18253.91 63.21 52760.85 88888.00 2007-05-27 08:43:55.905 147 18253.88 63.14 52760.83 88888.00 2007-05-27 08:43:56.405 147 18253.84 63.10 52760.91 88888.00 2007-05-27 08:43:56.905 147 18253.80 63.10 52760.93 88888.00 2007-05-27 08:43:57.405 147 18253.80 63.18 52760.87 88888.00 2007-05-27 08:43:57.905 147 18253.88 63.29 52760.78 88888.00 2007-05-27 08:43:58.405 147 18253.88 63.42 52760.74 88888.00 2007-05-27 08:43:58.905 147 18253.80 63.36 52760.91 88888.00 2007-05-27 08:43:59.405 147 18253.70 63.35 52760.94 88888.00 2007-05-27 08:43:59.905 147 18253.64 63.37 52760.87 88888.00 2007-05-27 08:44:00.405 147 18253.65 63.36 52760.74 88888.00 2007-05-27 08:44:00.905 147 18253.67 63.29 52760.74 88888.00 2007-05-27 08:44:01.405 147 18253.81 63.26 52760.84 88888.00 2007-05-27 08:44:01.905 147 18253.74 63.21 52761.00 88888.00 2007-05-27 08:44:02.405 147 18253.62 63.21 52760.98 88888.00 2007-05-27 08:44:02.905 147 18253.62 63.30 52760.99 88888.00 2007-05-27 08:44:03.405 147 18253.51 63.34 52760.98 88888.00 2007-05-27 08:44:03.905 147 18253.54 63.32 52761.00 88888.00 2007-05-27 08:44:04.405 147 18253.50 63.38 52761.03 88888.00 2007-05-27 08:44:04.905 147 18253.53 63.42 52760.98 88888.00 2007-05-27 08:44:05.405 147 18253.62 63.37 52760.85 88888.00 2007-05-27 08:44:05.905 147 18253.53 63.32 52760.73 88888.00 2007-05-27 08:44:06.405 147 18253.62 63.25 52760.81 88888.00 2007-05-27 08:44:06.905 147 18253.54 63.30 52760.95 88888.00 2007-05-27 08:44:07.405 147 18253.50 63.31 52760.96 88888.00 2007-05-27 08:44:07.905 147 18253.45 63.31 52760.96 88888.00 2007-05-27 08:44:08.405 147 18253.43 63.26 52760.84 88888.00 2007-05-27 08:44:08.905 147 18253.38 63.34 52760.72 88888.00 2007-05-27 08:44:09.405 147 18253.47 63.37 52760.76 88888.00 2007-05-27 08:44:09.905 147 18253.37 63.31 52760.73 88888.00 2007-05-27 08:44:10.402 147 18253.41 63.28 52760.53 88888.00 2007-05-27 08:44:10.902 147 18253.33 63.31 52760.58 88888.00 2007-05-27 08:44:11.402 147 18253.32 63.27 52760.64 88888.00 2007-05-27 08:44:11.902 147 18253.44 63.31 52760.66 88888.00 2007-05-27 08:44:12.402 147 18253.40 63.33 52760.75 88888.00 2007-05-27 08:44:12.902 147 18253.43 63.27 52760.70 88888.00 2007-05-27 08:44:13.402 147 18253.47 63.38 52760.58 88888.00 2007-05-27 08:44:13.902 147 18253.40 63.41 52760.54 88888.00 2007-05-27 08:44:14.402 147 18253.43 63.27 52760.63 88888.00 2007-05-27 08:44:14.902 147 18253.42 63.22 52760.64 88888.00 2007-05-27 08:44:15.402 147 18253.32 63.19 52760.71 88888.00 2007-05-27 08:44:15.902 147 18253.34 63.24 52760.73 88888.00 2007-05-27 08:44:16.402 147 18253.47 63.22 52760.70 88888.00 2007-05-27 08:44:16.902 147 18253.52 63.22 52760.77 88888.00 2007-05-27 08:44:17.402 147 18253.48 63.22 52760.74 88888.00 2007-05-27 08:44:17.902 147 18253.42 63.19 52760.67 88888.00 2007-05-27 08:44:18.402 147 18253.36 63.15 52760.64 88888.00 2007-05-27 08:44:18.902 147 18253.38 63.08 52760.59 88888.00 2007-05-27 08:44:19.402 147 18253.31 63.07 52760.64 88888.00 2007-05-27 08:44:19.902 147 18253.31 63.10 52760.55 88888.00 2007-05-27 08:44:20.402 147 18253.59 63.07 52760.60 88888.00 2007-05-27 08:44:20.902 147 18253.56 63.01 52760.60 88888.00 2007-05-27 08:44:21.402 147 18253.48 62.95 52760.60 88888.00 2007-05-27 08:44:21.902 147 18253.49 62.96 52760.66 88888.00 2007-05-27 08:44:22.402 147 18253.52 62.96 52760.72 88888.00 2007-05-27 08:44:22.902 147 18253.48 62.98 52760.79 88888.00 2007-05-27 08:44:23.402 147 18253.50 63.04 52760.73 88888.00 2007-05-27 08:44:23.902 147 18253.51 63.02 52760.65 88888.00 2007-05-27 08:44:24.402 147 18253.52 62.99 52760.77 88888.00 2007-05-27 08:44:24.902 147 18253.41 63.01 52760.74 88888.00 2007-05-27 08:44:25.402 147 18253.33 62.94 52760.70 88888.00 2007-05-27 08:44:25.902 147 18253.21 63.01 52760.67 88888.00 2007-05-27 08:44:26.402 147 18253.31 63.07 52760.74 88888.00 2007-05-27 08:44:26.902 147 18253.33 63.03 52760.75 88888.00 2007-05-27 08:44:27.402 147 18253.28 62.88 52760.65 88888.00 2007-05-27 08:44:27.902 147 18253.21 62.90 52760.68 88888.00 2007-05-27 08:44:28.402 147 18253.20 62.97 52760.60 88888.00 2007-05-27 08:44:28.902 147 18253.17 62.96 52760.50 88888.00 2007-05-27 08:44:29.402 147 18253.23 63.08 52760.59 88888.00 2007-05-27 08:44:29.902 147 18253.31 63.06 52760.53 88888.00 2007-05-27 08:44:30.402 147 18253.30 63.03 52760.56 88888.00 2007-05-27 08:44:30.902 147 18253.21 63.07 52760.64 88888.00 2007-05-27 08:44:31.402 147 18253.19 63.10 52760.61 88888.00 2007-05-27 08:44:31.902 147 18253.11 63.04 52760.66 88888.00 2007-05-27 08:44:32.402 147 18253.08 63.06 52760.62 88888.00 2007-05-27 08:44:32.902 147 18253.10 63.12 52760.67 88888.00 2007-05-27 08:44:33.402 147 18253.11 63.08 52760.79 88888.00 2007-05-27 08:44:33.902 147 18253.08 63.20 52760.73 88888.00 2007-05-27 08:44:34.402 147 18253.07 63.26 52760.83 88888.00 2007-05-27 08:44:34.902 147 18252.96 63.22 52760.76 88888.00 2007-05-27 08:44:35.402 147 18253.00 63.16 52760.81 88888.00 2007-05-27 08:44:35.902 147 18253.07 63.24 52760.76 88888.00 2007-05-27 08:44:36.402 147 18253.17 63.12 52760.71 88888.00 2007-05-27 08:44:36.902 147 18253.04 63.11 52760.77 88888.00 2007-05-27 08:44:37.402 147 18252.90 63.20 52760.66 88888.00 2007-05-27 08:44:37.902 147 18252.94 63.19 52760.61 88888.00 2007-05-27 08:44:38.402 147 18252.89 63.13 52760.60 88888.00 2007-05-27 08:44:38.902 147 18252.91 63.18 52760.76 88888.00 2007-05-27 08:44:39.402 147 18252.88 63.24 52760.86 88888.00 2007-05-27 08:44:39.902 147 18252.89 63.19 52760.75 88888.00 2007-05-27 08:44:40.402 147 18252.95 63.26 52760.76 88888.00 2007-05-27 08:44:40.902 147 18252.84 63.28 52760.78 88888.00 2007-05-27 08:44:41.402 147 18252.80 63.24 52760.79 88888.00 2007-05-27 08:44:41.902 147 18252.67 63.21 52760.65 88888.00 2007-05-27 08:44:42.402 147 18252.72 63.13 52760.56 88888.00 2007-05-27 08:44:42.902 147 18252.82 63.04 52760.48 88888.00 2007-05-27 08:44:43.402 147 18252.77 63.07 52760.50 88888.00 2007-05-27 08:44:43.902 147 18252.64 63.08 52760.53 88888.00 2007-05-27 08:44:44.402 147 18252.66 63.14 52760.51 88888.00 2007-05-27 08:44:44.902 147 18252.61 63.16 52760.47 88888.00 2007-05-27 08:44:45.402 147 18252.64 63.13 52760.54 88888.00 2007-05-27 08:44:45.902 147 18252.56 63.12 52760.50 88888.00 2007-05-27 08:44:46.402 147 18252.49 63.08 52760.50 88888.00 2007-05-27 08:44:46.902 147 18252.45 62.98 52760.41 88888.00 2007-05-27 08:44:47.402 147 18252.55 62.97 52760.41 88888.00 2007-05-27 08:44:47.902 147 18252.54 63.02 52760.49 88888.00 2007-05-27 08:44:48.402 147 18252.53 62.98 52760.62 88888.00 2007-05-27 08:44:48.902 147 18252.51 62.96 52760.70 88888.00 2007-05-27 08:44:49.402 147 18252.50 62.95 52760.65 88888.00 2007-05-27 08:44:49.902 147 18252.56 62.89 52760.61 88888.00 2007-05-27 08:44:50.402 147 18252.58 62.92 52760.61 88888.00 2007-05-27 08:44:50.902 147 18252.52 62.86 52760.44 88888.00 2007-05-27 08:44:51.402 147 18252.52 62.92 52760.35 88888.00 2007-05-27 08:44:51.902 147 18252.44 62.94 52760.23 88888.00 2007-05-27 08:44:52.402 147 18252.35 62.93 52760.29 88888.00 2007-05-27 08:44:52.902 147 18252.41 62.94 52760.41 88888.00 2007-05-27 08:44:53.402 147 18252.41 62.98 52760.48 88888.00 2007-05-27 08:44:53.902 147 18252.46 63.00 52760.53 88888.00 2007-05-27 08:44:54.402 147 18252.49 63.04 52760.51 88888.00 2007-05-27 08:44:54.902 147 18252.56 62.99 52760.60 88888.00 2007-05-27 08:44:55.402 147 18252.51 63.02 52760.62 88888.00 2007-05-27 08:44:55.902 147 18252.47 63.03 52760.56 88888.00 2007-05-27 08:44:56.402 147 18252.53 62.93 52760.58 88888.00 2007-05-27 08:44:56.902 147 18252.60 62.89 52760.51 88888.00 2007-05-27 08:44:57.402 147 18252.66 62.87 52760.53 88888.00 2007-05-27 08:44:57.902 147 18252.65 62.87 52760.41 88888.00 2007-05-27 08:44:58.402 147 18252.64 62.85 52760.47 88888.00 2007-05-27 08:44:58.902 147 18252.64 62.94 52760.51 88888.00 2007-05-27 08:44:59.402 147 18252.69 62.93 52760.51 88888.00 2007-05-27 08:44:59.902 147 18252.77 63.05 52760.62 88888.00 2007-05-27 08:45:00.402 147 18252.85 63.05 52760.74 88888.00 2007-05-27 08:45:00.902 147 18252.74 63.01 52760.64 88888.00 2007-05-27 08:45:01.402 147 18252.73 63.01 52760.54 88888.00 2007-05-27 08:45:01.902 147 18252.75 63.03 52760.60 88888.00 2007-05-27 08:45:02.402 147 18252.80 63.10 52760.60 88888.00 2007-05-27 08:45:02.902 147 18252.87 63.02 52760.64 88888.00 2007-05-27 08:45:03.402 147 18252.79 63.05 52760.55 88888.00 2007-05-27 08:45:03.902 147 18252.74 63.04 52760.49 88888.00 2007-05-27 08:45:04.402 147 18252.88 63.05 52760.55 88888.00 2007-05-27 08:45:04.902 147 18252.93 63.07 52760.63 88888.00 2007-05-27 08:45:05.402 147 18252.84 63.13 52760.65 88888.00 2007-05-27 08:45:05.902 147 18252.80 63.10 52760.67 88888.00 2007-05-27 08:45:06.402 147 18252.78 62.99 52760.66 88888.00 2007-05-27 08:45:06.902 147 18252.80 62.98 52760.64 88888.00 2007-05-27 08:45:07.402 147 18252.80 63.00 52760.68 88888.00 2007-05-27 08:45:07.902 147 18252.76 63.00 52760.70 88888.00 2007-05-27 08:45:08.402 147 18252.79 62.96 52760.67 88888.00 2007-05-27 08:45:08.902 147 18252.69 62.98 52760.70 88888.00 2007-05-27 08:45:09.402 147 18252.69 63.03 52760.82 88888.00 2007-05-27 08:45:09.902 147 18252.76 63.15 52760.81 88888.00 2007-05-27 08:45:10.402 147 18252.67 63.15 52760.75 88888.00 2007-05-27 08:45:10.902 147 18252.74 63.08 52760.77 88888.00 2007-05-27 08:45:11.402 147 18252.71 63.01 52760.75 88888.00 2007-05-27 08:45:11.902 147 18252.68 63.03 52760.70 88888.00 2007-05-27 08:45:12.402 147 18252.68 63.04 52760.68 88888.00 2007-05-27 08:45:12.902 147 18252.63 62.92 52760.65 88888.00 2007-05-27 08:45:13.402 147 18252.60 62.85 52760.70 88888.00 2007-05-27 08:45:13.902 147 18252.53 62.89 52760.71 88888.00 2007-05-27 08:45:14.402 147 18252.60 62.89 52760.67 88888.00 2007-05-27 08:45:14.902 147 18252.54 62.87 52760.64 88888.00 2007-05-27 08:45:15.402 147 18252.43 62.86 52760.63 88888.00 2007-05-27 08:45:15.902 147 18252.39 62.90 52760.67 88888.00 2007-05-27 08:45:16.402 147 18252.38 62.95 52760.72 88888.00 2007-05-27 08:45:16.902 147 18252.33 62.93 52760.83 88888.00 2007-05-27 08:45:17.402 147 18252.42 62.86 52760.83 88888.00 2007-05-27 08:45:17.902 147 18252.43 62.77 52760.85 88888.00 2007-05-27 08:45:18.402 147 18252.45 62.78 52760.82 88888.00 2007-05-27 08:45:18.902 147 18252.38 62.85 52760.76 88888.00 2007-05-27 08:45:19.402 147 18252.42 62.93 52760.75 88888.00 2007-05-27 08:45:19.902 147 18252.40 62.99 52760.77 88888.00 2007-05-27 08:45:20.402 147 18252.36 62.98 52760.85 88888.00 2007-05-27 08:45:20.902 147 18252.31 62.92 52760.96 88888.00 2007-05-27 08:45:21.402 147 18252.41 62.86 52760.90 88888.00 2007-05-27 08:45:21.902 147 18252.41 62.95 52760.93 88888.00 2007-05-27 08:45:22.402 147 18252.30 63.02 52760.89 88888.00 2007-05-27 08:45:22.902 147 18252.19 63.02 52760.82 88888.00 2007-05-27 08:45:23.402 147 18252.26 62.92 52760.79 88888.00 2007-05-27 08:45:23.902 147 18252.29 62.94 52760.85 88888.00 2007-05-27 08:45:24.402 147 18252.28 62.98 52760.86 88888.00 2007-05-27 08:45:24.902 147 18252.40 63.00 52760.77 88888.00 2007-05-27 08:45:25.402 147 18252.39 62.91 52760.83 88888.00 2007-05-27 08:45:25.902 147 18252.36 62.91 52760.89 88888.00 2007-05-27 08:45:26.402 147 18252.47 62.94 52760.83 88888.00 2007-05-27 08:45:26.902 147 18252.47 63.06 52760.81 88888.00 2007-05-27 08:45:27.402 147 18252.35 63.18 52760.84 88888.00 2007-05-27 08:45:27.902 147 18252.36 63.24 52760.84 88888.00 2007-05-27 08:45:28.402 147 18252.42 63.27 52760.83 88888.00 2007-05-27 08:45:28.902 147 18252.39 63.18 52760.85 88888.00 2007-05-27 08:45:29.402 147 18252.41 63.12 52760.85 88888.00 2007-05-27 08:45:29.902 147 18252.42 63.12 52760.84 88888.00 2007-05-27 08:45:30.402 147 18252.29 63.08 52760.84 88888.00 2007-05-27 08:45:30.902 147 18252.21 63.12 52760.70 88888.00 2007-05-27 08:45:31.402 147 18252.28 63.15 52760.78 88888.00 2007-05-27 08:45:31.902 147 18252.32 63.10 52760.84 88888.00 2007-05-27 08:45:32.402 147 18252.31 63.05 52760.86 88888.00 2007-05-27 08:45:32.902 147 18252.14 63.00 52760.89 88888.00 2007-05-27 08:45:33.402 147 18252.19 63.03 52760.96 88888.00 2007-05-27 08:45:33.902 147 18252.22 63.10 52760.82 88888.00 2007-05-27 08:45:34.402 147 18252.23 63.12 52760.76 88888.00 2007-05-27 08:45:34.902 147 18252.28 63.09 52760.70 88888.00 2007-05-27 08:45:35.402 147 18252.14 63.20 52760.65 88888.00 2007-05-27 08:45:35.902 147 18252.08 63.22 52760.74 88888.00 2007-05-27 08:45:36.402 147 18252.01 63.23 52760.76 88888.00 2007-05-27 08:45:36.902 147 18252.10 63.28 52760.81 88888.00 2007-05-27 08:45:37.402 147 18252.03 63.19 52760.85 88888.00 2007-05-27 08:45:37.902 147 18252.19 63.19 52760.85 88888.00 2007-05-27 08:45:38.402 147 18252.11 63.28 52760.85 88888.00 2007-05-27 08:45:38.902 147 18252.07 63.34 52760.90 88888.00 2007-05-27 08:45:39.402 147 18252.04 63.44 52761.00 88888.00 2007-05-27 08:45:39.902 147 18251.97 63.43 52760.98 88888.00 2007-05-27 08:45:40.402 147 18251.82 63.35 52761.01 88888.00 2007-05-27 08:45:40.902 147 18251.99 63.30 52761.10 88888.00 2007-05-27 08:45:41.402 147 18252.03 63.20 52761.20 88888.00 2007-05-27 08:45:41.902 147 18252.10 63.12 52761.16 88888.00 2007-05-27 08:45:42.402 147 18252.07 63.10 52760.99 88888.00 2007-05-27 08:45:42.902 147 18252.03 63.12 52760.96 88888.00 2007-05-27 08:45:43.402 147 18252.02 63.10 52760.88 88888.00 2007-05-27 08:45:43.902 147 18252.02 63.06 52760.83 88888.00 2007-05-27 08:45:44.402 147 18252.03 63.13 52760.85 88888.00 2007-05-27 08:45:44.902 147 18252.04 63.16 52760.84 88888.00 2007-05-27 08:45:45.402 147 18252.04 63.16 52760.76 88888.00 2007-05-27 08:45:45.902 147 18252.08 63.13 52760.71 88888.00 2007-05-27 08:45:46.402 147 18252.04 63.06 52760.77 88888.00 2007-05-27 08:45:46.902 147 18252.00 63.10 52760.79 88888.00 2007-05-27 08:45:47.402 147 18252.00 63.21 52760.86 88888.00 2007-05-27 08:45:47.902 147 18252.01 63.33 52760.90 88888.00 2007-05-27 08:45:48.402 147 18251.97 63.24 52760.98 88888.00 2007-05-27 08:45:48.902 147 18252.07 63.09 52760.90 88888.00 2007-05-27 08:45:49.402 147 18251.99 63.05 52760.91 88888.00 2007-05-27 08:45:49.902 147 18251.92 63.09 52760.97 88888.00 2007-05-27 08:45:50.402 147 18251.92 63.07 52760.89 88888.00 2007-05-27 08:45:50.902 147 18251.91 63.07 52760.83 88888.00 2007-05-27 08:45:51.402 147 18251.92 63.11 52760.78 88888.00 2007-05-27 08:45:51.902 147 18251.92 63.11 52760.83 88888.00 2007-05-27 08:45:52.402 147 18252.09 63.20 52760.90 88888.00 2007-05-27 08:45:52.902 147 18252.15 63.21 52760.77 88888.00 2007-05-27 08:45:53.402 147 18252.19 63.14 52760.85 88888.00 2007-05-27 08:45:53.902 147 18252.13 63.15 52760.97 88888.00 2007-05-27 08:45:54.402 147 18252.17 63.16 52760.97 88888.00 2007-05-27 08:45:54.902 147 18252.21 63.12 52760.91 88888.00 2007-05-27 08:45:55.402 147 18252.19 63.13 52760.78 88888.00 2007-05-27 08:45:55.902 147 18252.11 63.13 52760.67 88888.00 2007-05-27 08:45:56.402 147 18252.07 63.18 52760.66 88888.00 2007-05-27 08:45:56.902 147 18252.03 63.19 52760.78 88888.00 2007-05-27 08:45:57.402 147 18252.13 63.22 52760.88 88888.00 2007-05-27 08:45:57.902 147 18252.20 63.20 52760.83 88888.00 2007-05-27 08:45:58.402 147 18252.31 63.18 52760.73 88888.00 2007-05-27 08:45:58.902 147 18252.20 63.16 52760.86 88888.00 2007-05-27 08:45:59.402 147 18252.08 63.13 52760.96 88888.00 2007-05-27 08:45:59.902 147 18252.11 63.19 52760.97 88888.00 2007-05-27 08:46:00.402 147 18252.07 63.15 52761.08 88888.00 2007-05-27 08:46:00.902 147 18252.03 63.11 52761.09 88888.00 2007-05-27 08:46:01.402 147 18252.09 63.06 52761.06 88888.00 2007-05-27 08:46:01.902 147 18252.08 63.13 52761.00 88888.00 2007-05-27 08:46:02.402 147 18252.06 63.23 52761.01 88888.00 2007-05-27 08:46:02.902 147 18252.03 63.22 52761.00 88888.00 2007-05-27 08:46:03.402 147 18252.07 63.24 52761.05 88888.00 2007-05-27 08:46:03.902 147 18252.11 63.25 52760.97 88888.00 2007-05-27 08:46:04.402 147 18252.13 63.22 52760.89 88888.00 2007-05-27 08:46:04.902 147 18252.03 63.22 52760.86 88888.00 2007-05-27 08:46:05.402 147 18251.96 63.30 52760.81 88888.00 2007-05-27 08:46:05.902 147 18251.96 63.28 52760.95 88888.00 2007-05-27 08:46:06.402 147 18252.02 63.30 52761.05 88888.00 2007-05-27 08:46:06.902 147 18252.06 63.30 52761.00 88888.00 2007-05-27 08:46:07.402 147 18251.97 63.25 52761.07 88888.00 2007-05-27 08:46:07.902 147 18251.97 63.30 52761.08 88888.00 2007-05-27 08:46:08.402 147 18251.99 63.29 52760.99 88888.00 2007-05-27 08:46:08.902 147 18252.07 63.21 52761.02 88888.00 2007-05-27 08:46:09.402 147 18252.19 63.19 52761.02 88888.00 2007-05-27 08:46:09.902 147 18252.02 63.22 52761.02 88888.00 2007-05-27 08:46:10.402 147 18252.03 63.16 52760.94 88888.00 2007-05-27 08:46:10.902 147 18252.11 63.16 52760.98 88888.00 2007-05-27 08:46:11.402 147 18252.03 63.23 52761.07 88888.00 2007-05-27 08:46:11.902 147 18251.91 63.16 52761.06 88888.00 2007-05-27 08:46:12.402 147 18251.92 63.11 52761.03 88888.00 2007-05-27 08:46:12.902 147 18251.97 63.08 52761.10 88888.00 2007-05-27 08:46:13.402 147 18252.03 63.04 52760.93 88888.00 2007-05-27 08:46:13.902 147 18252.03 63.14 52760.86 88888.00 2007-05-27 08:46:14.402 147 18252.02 63.18 52761.01 88888.00 2007-05-27 08:46:14.902 147 18251.88 63.18 52761.07 88888.00 2007-05-27 08:46:15.402 147 18252.01 63.16 52760.90 88888.00 2007-05-27 08:46:15.902 147 18252.00 63.05 52760.93 88888.00 2007-05-27 08:46:16.402 147 18251.92 63.08 52761.03 88888.00 2007-05-27 08:46:16.902 147 18251.89 63.05 52761.10 88888.00 2007-05-27 08:46:17.402 147 18251.73 63.02 52761.14 88888.00 2007-05-27 08:46:17.902 147 18251.60 63.01 52761.14 88888.00 2007-05-27 08:46:18.402 147 18251.65 63.08 52761.13 88888.00 2007-05-27 08:46:18.902 147 18251.74 63.05 52761.02 88888.00 2007-05-27 08:46:19.402 147 18251.66 62.98 52761.02 88888.00 2007-05-27 08:46:19.902 147 18251.63 62.96 52761.06 88888.00 2007-05-27 08:46:20.402 147 18251.52 63.03 52761.06 88888.00 2007-05-27 08:46:20.902 147 18251.46 62.97 52761.08 88888.00 2007-05-27 08:46:21.402 147 18251.34 62.92 52761.06 88888.00 2007-05-27 08:46:21.902 147 18251.41 62.96 52761.07 88888.00 2007-05-27 08:46:22.402 147 18251.45 62.95 52761.09 88888.00 2007-05-27 08:46:22.902 147 18251.35 62.93 52761.14 88888.00 2007-05-27 08:46:23.402 147 18251.45 62.96 52761.10 88888.00 2007-05-27 08:46:23.902 147 18251.52 62.99 52760.98 88888.00 2007-05-27 08:46:24.402 147 18251.48 62.99 52760.90 88888.00 2007-05-27 08:46:24.902 147 18251.42 63.06 52761.02 88888.00 2007-05-27 08:46:25.402 147 18251.42 63.00 52761.05 88888.00 2007-05-27 08:46:25.902 147 18251.44 63.03 52760.96 88888.00 2007-05-27 08:46:26.402 147 18251.38 62.99 52760.90 88888.00 2007-05-27 08:46:26.902 147 18251.45 62.97 52760.97 88888.00 2007-05-27 08:46:27.402 147 18251.56 62.92 52761.11 88888.00 2007-05-27 08:46:27.902 147 18251.62 62.93 52761.09 88888.00 2007-05-27 08:46:28.402 147 18251.65 62.86 52761.06 88888.00 2007-05-27 08:46:28.902 147 18251.67 62.84 52761.13 88888.00 2007-05-27 08:46:29.402 147 18251.58 62.86 52761.17 88888.00 2007-05-27 08:46:29.902 147 18251.50 62.86 52761.19 88888.00 2007-05-27 08:46:30.402 147 18251.46 62.87 52761.14 88888.00 2007-05-27 08:46:30.902 147 18251.42 62.96 52761.11 88888.00 2007-05-27 08:46:31.402 147 18251.36 62.94 52761.02 88888.00 2007-05-27 08:46:31.902 147 18251.41 62.89 52761.01 88888.00 2007-05-27 08:46:32.402 147 18251.42 62.84 52761.01 88888.00 2007-05-27 08:46:32.902 147 18251.27 62.89 52760.97 88888.00 2007-05-27 08:46:33.402 147 18251.33 62.85 52761.10 88888.00 2007-05-27 08:46:33.902 147 18251.34 62.79 52761.17 88888.00 2007-05-27 08:46:34.402 147 18251.33 62.79 52761.10 88888.00 2007-05-27 08:46:34.902 147 18251.43 62.79 52761.11 88888.00 2007-05-27 08:46:35.402 147 18251.44 62.82 52761.26 88888.00 2007-05-27 08:46:35.902 147 18251.36 62.79 52761.17 88888.00 2007-05-27 08:46:36.402 147 18251.25 62.81 52761.03 88888.00 2007-05-27 08:46:36.902 147 18251.38 62.88 52761.08 88888.00 2007-05-27 08:46:37.402 147 18251.39 62.89 52761.09 88888.00 2007-05-27 08:46:37.902 147 18251.43 62.89 52761.08 88888.00 2007-05-27 08:46:38.402 147 18251.48 62.77 52761.08 88888.00 2007-05-27 08:46:38.902 147 18251.53 62.72 52761.03 88888.00 2007-05-27 08:46:39.402 147 18251.50 62.74 52760.91 88888.00 2007-05-27 08:46:39.902 147 18251.45 62.80 52760.95 88888.00 2007-05-27 08:46:40.402 147 18251.39 62.89 52761.01 88888.00 2007-05-27 08:46:40.902 147 18251.47 62.89 52761.06 88888.00 2007-05-27 08:46:41.402 147 18251.47 62.77 52761.10 88888.00 2007-05-27 08:46:41.902 147 18251.41 62.64 52761.21 88888.00 2007-05-27 08:46:42.402 147 18251.33 62.63 52761.14 88888.00 2007-05-27 08:46:42.902 147 18251.37 62.67 52761.13 88888.00 2007-05-27 08:46:43.402 147 18251.32 62.69 52761.14 88888.00 2007-05-27 08:46:43.902 147 18251.41 62.64 52761.07 88888.00 2007-05-27 08:46:44.402 147 18251.34 62.56 52761.09 88888.00 2007-05-27 08:46:44.902 147 18251.30 62.49 52760.97 88888.00 2007-05-27 08:46:45.402 147 18251.20 62.51 52760.93 88888.00 2007-05-27 08:46:45.902 147 18251.38 62.47 52760.96 88888.00 2007-05-27 08:46:46.402 147 18251.38 62.49 52760.95 88888.00 2007-05-27 08:46:46.902 147 18251.28 62.55 52760.99 88888.00 2007-05-27 08:46:47.402 147 18251.37 62.61 52761.03 88888.00 2007-05-27 08:46:47.902 147 18251.49 62.72 52761.06 88888.00 2007-05-27 08:46:48.402 147 18251.52 62.72 52761.01 88888.00 2007-05-27 08:46:48.902 147 18251.50 62.74 52760.96 88888.00 2007-05-27 08:46:49.402 147 18251.50 62.86 52761.00 88888.00 2007-05-27 08:46:49.902 147 18251.43 62.93 52760.84 88888.00 2007-05-27 08:46:50.402 147 18251.44 62.87 52760.91 88888.00 2007-05-27 08:46:50.902 147 18251.38 62.78 52760.96 88888.00 2007-05-27 08:46:51.402 147 18251.48 62.64 52760.95 88888.00 2007-05-27 08:46:51.902 147 18251.49 62.61 52760.91 88888.00 2007-05-27 08:46:52.402 147 18251.48 62.74 52760.88 88888.00 2007-05-27 08:46:52.902 147 18251.43 62.79 52760.88 88888.00 2007-05-27 08:46:53.402 147 18251.33 62.85 52760.89 88888.00 2007-05-27 08:46:53.902 147 18251.23 62.87 52760.87 88888.00 2007-05-27 08:46:54.402 147 18251.22 62.84 52760.82 88888.00 2007-05-27 08:46:54.902 147 18251.27 62.80 52760.85 88888.00 2007-05-27 08:46:55.402 147 18251.39 62.73 52760.77 88888.00 2007-05-27 08:46:55.902 147 18251.46 62.68 52760.75 88888.00 2007-05-27 08:46:56.402 147 18251.39 62.68 52760.74 88888.00 2007-05-27 08:46:56.902 147 18251.35 62.73 52760.78 88888.00 2007-05-27 08:46:57.402 147 18251.35 62.59 52760.82 88888.00 2007-05-27 08:46:57.902 147 18251.41 62.62 52760.82 88888.00 2007-05-27 08:46:58.402 147 18251.31 62.68 52760.76 88888.00 2007-05-27 08:46:58.902 147 18251.24 62.67 52760.82 88888.00 2007-05-27 08:46:59.402 147 18251.22 62.66 52760.84 88888.00 2007-05-27 08:46:59.902 147 18251.13 62.71 52760.86 88888.00 2007-05-27 08:47:00.402 147 18251.01 62.72 52760.82 88888.00 2007-05-27 08:47:00.902 147 18251.01 62.76 52760.74 88888.00 2007-05-27 08:47:01.402 147 18251.03 62.82 52760.78 88888.00 2007-05-27 08:47:01.902 147 18251.04 62.91 52760.87 88888.00 2007-05-27 08:47:02.402 147 18251.02 62.92 52760.86 88888.00 2007-05-27 08:47:02.902 147 18251.05 62.74 52760.94 88888.00 2007-05-27 08:47:03.402 147 18251.06 62.72 52760.91 88888.00 2007-05-27 08:47:03.902 147 18250.97 62.80 52760.84 88888.00 2007-05-27 08:47:04.402 147 18250.83 62.71 52760.85 88888.00 2007-05-27 08:47:04.902 147 18250.81 62.63 52760.89 88888.00 2007-05-27 08:47:05.402 147 18250.84 62.59 52760.83 88888.00 2007-05-27 08:47:05.902 147 18250.82 62.58 52760.88 88888.00 2007-05-27 08:47:06.402 147 18250.82 62.55 52760.89 88888.00 2007-05-27 08:47:06.902 147 18250.88 62.55 52760.95 88888.00 2007-05-27 08:47:07.402 147 18250.80 62.59 52760.94 88888.00 2007-05-27 08:47:07.902 147 18250.76 62.72 52760.83 88888.00 2007-05-27 08:47:08.402 147 18250.72 62.67 52760.73 88888.00 2007-05-27 08:47:08.902 147 18250.73 62.68 52760.68 88888.00 2007-05-27 08:47:09.402 147 18250.71 62.70 52760.77 88888.00 2007-05-27 08:47:09.902 147 18250.72 62.54 52760.71 88888.00 2007-05-27 08:47:10.402 147 18250.59 62.49 52760.79 88888.00 2007-05-27 08:47:10.902 147 18250.62 62.43 52760.79 88888.00 2007-05-27 08:47:11.402 147 18250.67 62.48 52760.79 88888.00 2007-05-27 08:47:11.902 147 18250.71 62.52 52760.83 88888.00 2007-05-27 08:47:12.402 147 18250.63 62.49 52760.85 88888.00 2007-05-27 08:47:12.902 147 18250.45 62.49 52760.88 88888.00 2007-05-27 08:47:13.402 147 18250.40 62.45 52760.82 88888.00 2007-05-27 08:47:13.902 147 18250.40 62.30 52760.72 88888.00 2007-05-27 08:47:14.402 147 18250.46 62.22 52760.65 88888.00 2007-05-27 08:47:14.902 147 18250.45 62.25 52760.61 88888.00 2007-05-27 08:47:15.402 147 18250.40 62.31 52760.61 88888.00 2007-05-27 08:47:15.902 147 18250.32 62.31 52760.61 88888.00 2007-05-27 08:47:16.402 147 18250.32 62.31 52760.59 88888.00 2007-05-27 08:47:16.902 147 18250.29 62.28 52760.58 88888.00 2007-05-27 08:47:17.402 147 18250.34 62.27 52760.66 88888.00 2007-05-27 08:47:17.902 147 18250.34 62.25 52760.65 88888.00 2007-05-27 08:47:18.402 147 18250.33 62.26 52760.52 88888.00 2007-05-27 08:47:18.902 147 18250.33 62.31 52760.54 88888.00 2007-05-27 08:47:19.402 147 18250.23 62.31 52760.75 88888.00 2007-05-27 08:47:19.902 147 18250.21 62.27 52760.74 88888.00 2007-05-27 08:47:20.402 147 18250.29 62.18 52760.75 88888.00 2007-05-27 08:47:20.902 147 18250.23 62.18 52760.76 88888.00 2007-05-27 08:47:21.402 147 18250.18 62.12 52760.61 88888.00 2007-05-27 08:47:21.902 147 18250.25 62.06 52760.49 88888.00 2007-05-27 08:47:22.402 147 18250.22 62.02 52760.53 88888.00 2007-05-27 08:47:22.902 147 18250.10 61.91 52760.61 88888.00 2007-05-27 08:47:23.402 147 18250.02 61.95 52760.59 88888.00 2007-05-27 08:47:23.902 147 18249.85 61.95 52760.73 88888.00 2007-05-27 08:47:24.402 147 18249.89 61.88 52760.70 88888.00 2007-05-27 08:47:24.902 147 18249.90 61.82 52760.58 88888.00 2007-05-27 08:47:25.402 147 18249.86 61.88 52760.63 88888.00 2007-05-27 08:47:25.902 147 18249.81 61.90 52760.73 88888.00 2007-05-27 08:47:26.402 147 18249.78 61.88 52760.55 88888.00 2007-05-27 08:47:26.902 147 18249.75 61.84 52760.49 88888.00 2007-05-27 08:47:27.402 147 18249.85 61.80 52760.49 88888.00 2007-05-27 08:47:27.902 147 18249.78 61.64 52760.48 88888.00 2007-05-27 08:47:28.402 147 18249.76 61.56 52760.43 88888.00 2007-05-27 08:47:28.902 147 18249.73 61.46 52760.35 88888.00 2007-05-27 08:47:29.402 147 18249.71 61.45 52760.39 88888.00 2007-05-27 08:47:29.902 147 18249.68 61.35 52760.48 88888.00 2007-05-27 08:47:30.402 147 18249.61 61.25 52760.50 88888.00 2007-05-27 08:47:30.902 147 18249.58 61.22 52760.44 88888.00 2007-05-27 08:47:31.402 147 18249.59 61.31 52760.48 88888.00 2007-05-27 08:47:31.902 147 18249.59 61.29 52760.48 88888.00 2007-05-27 08:47:32.402 147 18249.53 61.25 52760.40 88888.00 2007-05-27 08:47:32.902 147 18249.48 61.24 52760.39 88888.00 2007-05-27 08:47:33.402 147 18249.56 61.23 52760.38 88888.00 2007-05-27 08:47:33.902 147 18249.52 61.23 52760.30 88888.00 2007-05-27 08:47:34.402 147 18249.46 61.29 52760.31 88888.00 2007-05-27 08:47:34.902 147 18249.46 61.31 52760.43 88888.00 2007-05-27 08:47:35.402 147 18249.54 61.35 52760.43 88888.00 2007-05-27 08:47:35.902 147 18249.78 61.28 52760.33 88888.00 2007-05-27 08:47:36.402 147 18249.87 61.26 52760.33 88888.00 2007-05-27 08:47:36.902 147 18249.84 61.32 52760.48 88888.00 2007-05-27 08:47:37.402 147 18249.86 61.40 52760.40 88888.00 2007-05-27 08:47:37.902 147 18249.95 61.40 52760.37 88888.00 2007-05-27 08:47:38.402 147 18249.95 61.28 52760.48 88888.00 2007-05-27 08:47:38.902 147 18249.93 61.24 52760.48 88888.00 2007-05-27 08:47:39.402 147 18250.01 61.21 52760.45 88888.00 2007-05-27 08:47:39.902 147 18250.26 61.35 52760.35 88888.00 2007-05-27 08:47:40.402 147 18250.36 61.36 52760.38 88888.00 2007-05-27 08:47:40.902 147 18250.32 61.41 52760.39 88888.00 2007-05-27 08:47:41.402 147 18250.32 61.42 52760.43 88888.00 2007-05-27 08:47:41.902 147 18250.49 61.45 52760.45 88888.00 2007-05-27 08:47:42.402 147 18250.67 61.62 52760.40 88888.00 2007-05-27 08:47:42.902 147 18250.72 61.74 52760.40 88888.00 2007-05-27 08:47:43.402 147 18250.77 61.81 52760.49 88888.00 2007-05-27 08:47:43.902 147 18250.79 61.90 52760.53 88888.00 2007-05-27 08:47:44.402 147 18250.80 61.87 52760.62 88888.00 2007-05-27 08:47:44.902 147 18250.98 61.88 52760.62 88888.00 2007-05-27 08:47:45.402 147 18251.00 61.98 52760.67 88888.00 2007-05-27 08:47:45.902 147 18251.05 62.12 52760.76 88888.00 2007-05-27 08:47:46.402 147 18251.06 62.18 52760.65 88888.00 2007-05-27 08:47:46.902 147 18251.15 62.27 52760.65 88888.00 2007-05-27 08:47:47.402 147 18251.16 62.22 52760.66 88888.00 2007-05-27 08:47:47.902 147 18251.15 62.32 52760.65 88888.00 2007-05-27 08:47:48.402 147 18251.08 62.51 52760.61 88888.00 2007-05-27 08:47:48.902 147 18251.06 62.54 52760.64 88888.00 2007-05-27 08:47:49.402 147 18251.04 62.61 52760.77 88888.00 2007-05-27 08:47:49.902 147 18251.06 62.57 52760.87 88888.00 2007-05-27 08:47:50.402 147 18251.10 62.57 52760.86 88888.00 2007-05-27 08:47:50.902 147 18250.99 62.64 52760.83 88888.00 2007-05-27 08:47:51.402 147 18250.84 62.59 52760.87 88888.00 2007-05-27 08:47:51.902 147 18250.72 62.67 52760.90 88888.00 2007-05-27 08:47:52.402 147 18250.67 62.62 52760.87 88888.00 2007-05-27 08:47:52.902 147 18250.50 62.54 52760.77 88888.00 2007-05-27 08:47:53.402 147 18250.34 62.48 52760.70 88888.00 2007-05-27 08:47:53.902 147 18250.25 62.54 52760.64 88888.00 2007-05-27 08:47:54.402 147 18250.19 62.51 52760.58 88888.00 2007-05-27 08:47:54.902 147 18250.12 62.46 52760.60 88888.00 2007-05-27 08:47:55.402 147 18249.94 62.43 52760.52 88888.00 2007-05-27 08:47:55.902 147 18249.79 62.38 52760.40 88888.00 2007-05-27 08:47:56.402 147 18249.81 62.31 52760.24 88888.00 2007-05-27 08:47:56.902 147 18249.62 62.28 52760.12 88888.00 2007-05-27 08:47:57.402 147 18249.46 62.25 52760.17 88888.00 2007-05-27 08:47:57.902 147 18249.42 62.24 52760.21 88888.00 2007-05-27 08:47:58.402 147 18249.31 62.23 52760.25 88888.00 2007-05-27 08:47:58.902 147 18249.14 62.16 52760.29 88888.00 2007-05-27 08:47:59.402 147 18248.96 62.08 52760.13 88888.00 2007-05-27 08:47:59.902 147 18248.95 62.03 52759.96 88888.00 2007-05-27 08:48:00.402 147 18248.77 61.99 52760.05 88888.00 2007-05-27 08:48:00.902 147 18248.66 61.98 52760.10 88888.00 2007-05-27 08:48:01.402 147 18248.64 61.95 52760.07 88888.00 2007-05-27 08:48:01.902 147 18248.55 61.85 52760.05 88888.00 2007-05-27 08:48:02.402 147 18248.48 61.78 52759.95 88888.00 2007-05-27 08:48:02.902 147 18248.52 61.69 52759.86 88888.00 2007-05-27 08:48:03.402 147 18248.45 61.65 52759.82 88888.00 2007-05-27 08:48:03.902 147 18248.48 61.57 52759.80 88888.00 2007-05-27 08:48:04.402 147 18248.53 61.60 52759.85 88888.00 2007-05-27 08:48:04.902 147 18248.56 61.59 52759.92 88888.00 2007-05-27 08:48:05.402 147 18248.51 61.46 52760.03 88888.00 2007-05-27 08:48:05.902 147 18248.53 61.42 52759.91 88888.00 2007-05-27 08:48:06.402 147 18248.59 61.37 52759.80 88888.00 2007-05-27 08:48:06.902 147 18248.76 61.33 52759.68 88888.00 2007-05-27 08:48:07.402 147 18248.86 61.39 52759.67 88888.00 2007-05-27 08:48:07.902 147 18248.97 61.35 52759.65 88888.00 2007-05-27 08:48:08.402 147 18249.08 61.29 52759.55 88888.00 2007-05-27 08:48:08.902 147 18249.20 61.28 52759.51 88888.00 2007-05-27 08:48:09.402 147 18249.40 61.29 52759.54 88888.00 2007-05-27 08:48:09.902 147 18249.51 61.25 52759.54 88888.00 2007-05-27 08:48:10.402 147 18249.63 61.30 52759.42 88888.00 2007-05-27 08:48:10.902 147 18249.79 61.31 52759.43 88888.00 2007-05-27 08:48:11.402 147 18249.92 61.32 52759.52 88888.00 2007-05-27 08:48:11.902 147 18249.93 61.33 52759.58 88888.00 2007-05-27 08:48:12.402 147 18250.32 61.36 52759.51 88888.00 2007-05-27 08:48:12.902 147 18250.37 61.27 52759.50 88888.00 2007-05-27 08:48:13.402 147 18250.32 61.28 52759.48 88888.00 2007-05-27 08:48:13.902 147 18250.34 61.29 52759.52 88888.00 2007-05-27 08:48:14.402 147 18250.43 61.25 52759.45 88888.00 2007-05-27 08:48:14.902 147 18250.49 61.27 52759.31 88888.00 2007-05-27 08:48:15.402 147 18250.44 61.30 52759.35 88888.00 2007-05-27 08:48:15.902 147 18250.45 61.19 52759.28 88888.00 2007-05-27 08:48:16.402 147 18250.55 61.21 52759.28 88888.00 2007-05-27 08:48:16.902 147 18250.73 61.23 52759.36 88888.00 2007-05-27 08:48:17.402 147 18250.88 61.16 52759.40 88888.00 2007-05-27 08:48:17.902 147 18250.77 61.13 52759.42 88888.00 2007-05-27 08:48:18.402 147 18250.76 61.14 52759.48 88888.00 2007-05-27 08:48:18.902 147 18250.83 61.05 52759.45 88888.00 2007-05-27 08:48:19.402 147 18250.88 60.99 52759.47 88888.00 2007-05-27 08:48:19.902 147 18250.86 60.96 52759.55 88888.00 2007-05-27 08:48:20.402 147 18250.78 60.89 52759.62 88888.00 2007-05-27 08:48:20.902 147 18250.70 60.88 52759.66 88888.00 2007-05-27 08:48:21.402 147 18250.71 60.89 52759.65 88888.00 2007-05-27 08:48:21.902 147 18250.74 60.87 52759.65 88888.00 2007-05-27 08:48:22.402 147 18250.91 60.86 52759.68 88888.00 2007-05-27 08:48:22.902 147 18250.90 60.79 52759.55 88888.00 2007-05-27 08:48:23.402 147 18250.78 60.77 52759.56 88888.00 2007-05-27 08:48:23.902 147 18250.70 60.67 52759.52 88888.00 2007-05-27 08:48:24.402 147 18250.60 60.60 52759.60 88888.00 2007-05-27 08:48:24.902 147 18250.47 60.49 52759.58 88888.00 2007-05-27 08:48:25.402 147 18250.34 60.36 52759.58 88888.00 2007-05-27 08:48:25.902 147 18250.38 60.31 52759.59 88888.00 2007-05-27 08:48:26.402 147 18250.34 60.30 52759.52 88888.00 2007-05-27 08:48:26.902 147 18250.21 60.31 52759.46 88888.00 2007-05-27 08:48:27.402 147 18250.17 60.31 52759.57 88888.00 2007-05-27 08:48:27.902 147 18250.08 60.25 52759.68 88888.00 2007-05-27 08:48:28.402 147 18250.01 60.24 52759.77 88888.00 2007-05-27 08:48:28.902 147 18249.95 60.23 52759.79 88888.00 2007-05-27 08:48:29.402 147 18249.78 60.24 52759.77 88888.00 2007-05-27 08:48:29.902 147 18249.62 60.29 52759.66 88888.00 2007-05-27 08:48:30.402 147 18249.62 60.29 52759.62 88888.00 2007-05-27 08:48:30.902 147 18249.56 60.34 52759.67 88888.00 2007-05-27 08:48:31.402 147 18249.40 60.29 52759.65 88888.00 2007-05-27 08:48:31.902 147 18249.39 60.21 52759.61 88888.00 2007-05-27 08:48:32.402 147 18249.34 60.15 52759.44 88888.00 2007-05-27 08:48:32.902 147 18249.35 60.12 52759.43 88888.00 2007-05-27 08:48:33.402 147 18249.19 60.22 52759.52 88888.00 2007-05-27 08:48:33.902 147 18249.08 60.09 52759.63 88888.00 2007-05-27 08:48:34.402 147 18249.03 60.07 52759.67 88888.00 2007-05-27 08:48:34.902 147 18249.02 60.14 52759.61 88888.00 2007-05-27 08:48:35.402 147 18248.96 60.18 52759.59 88888.00 2007-05-27 08:48:35.902 147 18248.94 60.33 52759.52 88888.00 2007-05-27 08:48:36.402 147 18248.99 60.45 52759.46 88888.00 2007-05-27 08:48:36.902 147 18249.00 60.26 52759.51 88888.00 2007-05-27 08:48:37.402 147 18248.99 60.11 52759.52 88888.00 2007-05-27 08:48:37.902 147 18248.97 60.14 52759.60 88888.00 2007-05-27 08:48:38.402 147 18248.96 60.26 52759.51 88888.00 2007-05-27 08:48:38.902 147 18248.89 60.43 52759.52 88888.00 2007-05-27 08:48:39.402 147 18248.75 60.40 52759.44 88888.00 2007-05-27 08:48:39.902 147 18248.61 60.38 52759.49 88888.00 2007-05-27 08:48:40.402 147 18248.65 60.37 52759.56 88888.00 2007-05-27 08:48:40.902 147 18248.61 60.23 52759.50 88888.00 2007-05-27 08:48:41.402 147 18248.58 60.05 52759.38 88888.00 2007-05-27 08:48:41.902 147 18248.61 60.11 52759.32 88888.00 2007-05-27 08:48:42.402 147 18248.49 60.22 52759.27 88888.00 2007-05-27 08:48:42.902 147 18248.31 60.21 52759.28 88888.00 2007-05-27 08:48:43.402 147 18248.22 60.16 52759.34 88888.00 2007-05-27 08:48:43.902 147 18248.11 60.13 52759.27 88888.00 2007-05-27 08:48:44.402 147 18248.12 60.18 52759.29 88888.00 2007-05-27 08:48:44.902 147 18248.09 60.18 52759.33 88888.00 2007-05-27 08:48:45.402 147 18248.07 60.16 52759.14 88888.00 2007-05-27 08:48:45.902 147 18248.04 60.08 52759.15 88888.00 2007-05-27 08:48:46.402 147 18247.97 60.00 52759.23 88888.00 2007-05-27 08:48:46.902 147 18247.83 59.88 52759.12 88888.00 2007-05-27 08:48:47.402 147 18247.88 59.84 52759.05 88888.00 2007-05-27 08:48:47.902 147 18247.86 59.79 52758.90 88888.00 2007-05-27 08:48:48.402 147 18247.75 59.76 52758.86 88888.00 2007-05-27 08:48:48.902 147 18247.68 59.77 52758.88 88888.00 2007-05-27 08:48:49.402 147 18247.69 59.84 52758.84 88888.00 2007-05-27 08:48:49.902 147 18247.56 59.78 52758.93 88888.00 2007-05-27 08:48:50.402 147 18247.54 59.73 52758.98 88888.00 2007-05-27 08:48:50.902 147 18247.62 59.69 52759.00 88888.00 2007-05-27 08:48:51.402 147 18247.64 59.69 52758.98 88888.00 2007-05-27 08:48:51.902 147 18247.62 59.68 52758.85 88888.00 2007-05-27 08:48:52.402 147 18247.61 59.63 52758.80 88888.00 2007-05-27 08:48:52.902 147 18247.66 59.62 52758.76 88888.00 2007-05-27 08:48:53.402 147 18247.83 59.62 52758.75 88888.00 2007-05-27 08:48:53.902 147 18247.82 59.66 52758.69 88888.00 2007-05-27 08:48:54.402 147 18247.89 59.61 52758.69 88888.00 2007-05-27 08:48:54.902 147 18247.96 59.64 52758.63 88888.00 2007-05-27 08:48:55.402 147 18247.99 59.59 52758.61 88888.00 2007-05-27 08:48:55.902 147 18248.08 59.61 52758.62 88888.00 2007-05-27 08:48:56.402 147 18248.09 59.54 52758.62 88888.00 2007-05-27 08:48:56.902 147 18248.09 59.48 52758.63 88888.00 2007-05-27 08:48:57.402 147 18248.22 59.54 52758.61 88888.00 2007-05-27 08:48:57.902 147 18248.21 59.46 52758.57 88888.00 2007-05-27 08:48:58.402 147 18248.20 59.46 52758.56 88888.00 2007-05-27 08:48:58.902 147 18248.35 59.48 52758.63 88888.00 2007-05-27 08:48:59.402 147 18248.34 59.42 52758.51 88888.00 2007-05-27 08:48:59.902 147 18248.35 59.35 52758.36 88888.00 2007-05-27 08:49:00.402 147 18248.26 59.40 52758.42 88888.00 2007-05-27 08:49:00.902 147 18248.20 59.42 52758.42 88888.00 2007-05-27 08:49:01.402 147 18248.21 59.36 52758.50 88888.00 2007-05-27 08:49:01.902 147 18248.28 59.36 52758.49 88888.00 2007-05-27 08:49:02.402 147 18248.29 59.30 52758.54 88888.00 2007-05-27 08:49:02.902 147 18248.27 59.24 52758.55 88888.00 2007-05-27 08:49:03.402 147 18248.35 59.25 52758.53 88888.00 2007-05-27 08:49:03.902 147 18248.38 59.13 52758.52 88888.00 2007-05-27 08:49:04.402 147 18248.39 59.12 52758.49 88888.00 2007-05-27 08:49:04.902 147 18248.41 59.23 52758.43 88888.00 2007-05-27 08:49:05.402 147 18248.43 59.24 52758.43 88888.00 2007-05-27 08:49:05.902 147 18248.51 59.19 52758.52 88888.00 2007-05-27 08:49:06.402 147 18248.59 59.09 52758.56 88888.00 2007-05-27 08:49:06.902 147 18248.67 59.10 52758.62 88888.00 2007-05-27 08:49:07.402 147 18248.69 59.03 52758.58 88888.00 2007-05-27 08:49:07.902 147 18248.46 58.86 52758.63 88888.00 2007-05-27 08:49:08.402 147 18248.56 58.85 52758.67 88888.00 2007-05-27 08:49:08.902 147 18248.55 58.89 52758.59 88888.00 2007-05-27 08:49:09.402 147 18248.51 58.90 52758.70 88888.00 2007-05-27 08:49:09.902 147 18248.50 58.91 52758.62 88888.00 2007-05-27 08:49:10.402 147 18248.45 58.89 52758.63 88888.00 2007-05-27 08:49:10.902 147 18248.53 58.82 52758.70 88888.00 2007-05-27 08:49:11.402 147 18248.52 58.79 52758.71 88888.00 2007-05-27 08:49:11.902 147 18248.43 58.89 52758.67 88888.00 2007-05-27 08:49:12.402 147 18248.48 58.82 52758.67 88888.00 2007-05-27 08:49:12.902 147 18248.56 58.80 52758.66 88888.00 2007-05-27 08:49:13.402 147 18248.60 58.76 52758.74 88888.00 2007-05-27 08:49:13.902 147 18248.60 58.73 52758.74 88888.00 2007-05-27 08:49:14.402 147 18248.48 58.71 52758.66 88888.00 2007-05-27 08:49:14.902 147 18248.37 58.75 52758.71 88888.00 2007-05-27 08:49:15.402 147 18248.39 58.76 52758.70 88888.00 2007-05-27 08:49:15.902 147 18248.27 58.74 52758.68 88888.00 2007-05-27 08:49:16.402 147 18248.24 58.73 52758.58 88888.00 2007-05-27 08:49:16.902 147 18248.32 58.69 52758.45 88888.00 2007-05-27 08:49:17.402 147 18248.22 58.60 52758.42 88888.00 2007-05-27 08:49:17.902 147 18248.00 58.68 52758.55 88888.00 2007-05-27 08:49:18.402 147 18247.93 58.87 52758.51 88888.00 2007-05-27 08:49:18.902 147 18247.85 58.84 52758.52 88888.00 2007-05-27 08:49:19.402 147 18247.85 58.70 52758.65 88888.00 2007-05-27 08:49:19.902 147 18247.80 58.74 52758.55 88888.00 2007-05-27 08:49:20.402 147 18247.64 58.66 52758.38 88888.00 2007-05-27 08:49:20.902 147 18247.54 58.62 52758.41 88888.00 2007-05-27 08:49:21.402 147 18247.47 58.66 52758.44 88888.00 2007-05-27 08:49:21.902 147 18247.45 58.71 52758.31 88888.00 2007-05-27 08:49:22.402 147 18247.35 58.66 52758.18 88888.00 2007-05-27 08:49:22.902 147 18247.30 58.64 52758.22 88888.00 2007-05-27 08:49:23.402 147 18247.13 58.66 52758.29 88888.00 2007-05-27 08:49:23.902 147 18247.07 58.61 52758.21 88888.00 2007-05-27 08:49:24.402 147 18247.02 58.56 52758.29 88888.00 2007-05-27 08:49:24.902 147 18247.00 58.45 52758.22 88888.00 2007-05-27 08:49:25.402 147 18246.78 58.25 52758.11 88888.00 2007-05-27 08:49:25.902 147 18246.57 58.19 52758.08 88888.00 2007-05-27 08:49:26.402 147 18246.53 58.12 52757.96 88888.00 2007-05-27 08:49:26.902 147 18246.49 58.09 52757.84 88888.00 2007-05-27 08:49:27.402 147 18246.46 58.08 52757.78 88888.00 2007-05-27 08:49:27.902 147 18246.41 57.96 52757.85 88888.00 2007-05-27 08:49:28.402 147 18246.35 57.80 52757.91 88888.00 2007-05-27 08:49:28.902 147 18246.34 57.75 52757.88 88888.00 2007-05-27 08:49:29.402 147 18246.30 57.71 52757.84 88888.00 2007-05-27 08:49:29.902 147 18246.28 57.69 52757.82 88888.00 2007-05-27 08:49:30.402 147 18246.28 57.74 52757.89 88888.00 2007-05-27 08:49:30.902 147 18246.28 57.70 52757.94 88888.00 2007-05-27 08:49:31.402 147 18246.33 57.62 52757.98 88888.00 2007-05-27 08:49:31.902 147 18246.28 57.47 52758.03 88888.00 2007-05-27 08:49:32.402 147 18246.15 57.38 52757.93 88888.00 2007-05-27 08:49:32.902 147 18246.13 57.29 52757.83 88888.00 2007-05-27 08:49:33.402 147 18246.18 57.29 52757.75 88888.00 2007-05-27 08:49:33.902 147 18246.28 57.40 52757.78 88888.00 2007-05-27 08:49:34.402 147 18246.32 57.49 52757.77 88888.00 2007-05-27 08:49:34.902 147 18246.35 57.43 52757.68 88888.00 2007-05-27 08:49:35.402 147 18246.48 57.27 52757.75 88888.00 2007-05-27 08:49:35.902 147 18246.52 57.29 52757.74 88888.00 2007-05-27 08:49:36.402 147 18246.55 57.29 52757.64 88888.00 2007-05-27 08:49:36.902 147 18246.66 57.25 52757.59 88888.00 2007-05-27 08:49:37.402 147 18246.64 57.20 52757.53 88888.00 2007-05-27 08:49:37.902 147 18246.58 57.18 52757.47 88888.00 2007-05-27 08:49:38.402 147 18246.64 57.13 52757.47 88888.00 2007-05-27 08:49:38.902 147 18246.80 57.22 52757.43 88888.00 2007-05-27 08:49:39.402 147 18246.86 57.20 52757.52 88888.00 2007-05-27 08:49:39.902 147 18246.96 57.12 52757.42 88888.00 2007-05-27 08:49:40.402 147 18246.99 57.24 52757.45 88888.00 2007-05-27 08:49:40.902 147 18247.17 57.35 52757.50 88888.00 2007-05-27 08:49:41.402 147 18247.24 57.26 52757.48 88888.00 2007-05-27 08:49:41.902 147 18247.37 57.16 52757.55 88888.00 2007-05-27 08:49:42.402 147 18247.44 57.19 52757.66 88888.00 2007-05-27 08:49:42.902 147 18247.51 57.30 52757.64 88888.00 2007-05-27 08:49:43.402 147 18247.61 57.25 52757.60 88888.00 2007-05-27 08:49:43.902 147 18247.68 57.19 52757.59 88888.00 2007-05-27 08:49:44.402 147 18247.57 57.26 52757.58 88888.00 2007-05-27 08:49:44.902 147 18247.61 57.30 52757.59 88888.00 2007-05-27 08:49:45.402 147 18247.63 57.34 52757.66 88888.00 2007-05-27 08:49:45.902 147 18247.67 57.37 52757.70 88888.00 2007-05-27 08:49:46.402 147 18247.69 57.29 52757.66 88888.00 2007-05-27 08:49:46.902 147 18247.75 57.26 52757.63 88888.00 2007-05-27 08:49:47.402 147 18247.84 57.40 52757.78 88888.00 2007-05-27 08:49:47.902 147 18247.78 57.46 52757.80 88888.00 2007-05-27 08:49:48.402 147 18247.70 57.41 52757.76 88888.00 2007-05-27 08:49:48.902 147 18247.70 57.36 52757.83 88888.00 2007-05-27 08:49:49.402 147 18247.72 57.40 52757.83 88888.00 2007-05-27 08:49:49.902 147 18247.86 57.38 52757.80 88888.00 2007-05-27 08:49:50.402 147 18247.79 57.45 52757.77 88888.00 2007-05-27 08:49:50.902 147 18247.68 57.55 52757.81 88888.00 2007-05-27 08:49:51.402 147 18247.58 57.59 52757.96 88888.00 2007-05-27 08:49:51.902 147 18247.43 57.54 52758.06 88888.00 2007-05-27 08:49:52.402 147 18247.43 57.53 52757.95 88888.00 2007-05-27 08:49:52.902 147 18247.43 57.49 52757.89 88888.00 2007-05-27 08:49:53.402 147 18247.28 57.47 52757.85 88888.00 2007-05-27 08:49:53.902 147 18247.12 57.41 52757.84 88888.00 2007-05-27 08:49:54.402 147 18247.04 57.45 52757.94 88888.00 2007-05-27 08:49:54.902 147 18246.94 57.49 52757.96 88888.00 2007-05-27 08:49:55.402 147 18246.91 57.53 52757.85 88888.00 2007-05-27 08:49:55.902 147 18246.90 57.51 52757.91 88888.00 2007-05-27 08:49:56.402 147 18246.81 57.44 52757.97 88888.00 2007-05-27 08:49:56.902 147 18246.75 57.39 52757.89 88888.00 2007-05-27 08:49:57.402 147 18246.60 57.37 52757.81 88888.00 2007-05-27 08:49:57.902 147 18246.58 57.28 52757.81 88888.00 2007-05-27 08:49:58.402 147 18246.48 57.24 52757.81 88888.00 2007-05-27 08:49:58.902 147 18246.42 57.25 52757.80 88888.00 2007-05-27 08:49:59.402 147 18246.50 57.16 52757.78 88888.00 2007-05-27 08:49:59.902 147 18246.42 57.11 52757.72 88888.00 2007-05-27 08:50:00.402 147 18246.34 57.13 52757.75 88888.00 2007-05-27 08:50:00.902 147 18246.16 57.03 52757.76 88888.00 2007-05-27 08:50:01.402 147 18245.98 57.05 52757.63 88888.00 2007-05-27 08:50:01.902 147 18245.96 57.03 52757.60 88888.00 2007-05-27 08:50:02.402 147 18246.00 57.10 52757.68 88888.00 2007-05-27 08:50:02.902 147 18245.95 57.13 52757.74 88888.00 2007-05-27 08:50:03.402 147 18245.94 57.05 52757.66 88888.00 2007-05-27 08:50:03.902 147 18245.90 56.85 52757.61 88888.00 2007-05-27 08:50:04.402 147 18245.88 56.80 52757.61 88888.00 2007-05-27 08:50:04.902 147 18245.87 56.85 52757.62 88888.00 2007-05-27 08:50:05.402 147 18245.84 56.91 52757.60 88888.00 2007-05-27 08:50:05.902 147 18245.87 56.86 52757.57 88888.00 2007-05-27 08:50:06.402 147 18245.90 56.80 52757.50 88888.00 2007-05-27 08:50:06.902 147 18245.95 56.75 52757.50 88888.00 2007-05-27 08:50:07.402 147 18245.98 56.75 52757.46 88888.00 2007-05-27 08:50:07.902 147 18246.02 56.60 52757.41 88888.00 2007-05-27 08:50:08.402 147 18246.04 56.43 52757.22 88888.00 2007-05-27 08:50:08.902 147 18246.02 56.48 52757.22 88888.00 2007-05-27 08:50:09.402 147 18246.15 56.59 52757.27 88888.00 2007-05-27 08:50:09.902 147 18246.09 56.61 52757.33 88888.00 2007-05-27 08:50:10.402 147 18246.01 56.60 52757.39 88888.00 2007-05-27 08:50:10.902 147 18246.00 56.75 52757.46 88888.00 2007-05-27 08:50:11.402 147 18246.02 56.77 52757.37 88888.00 2007-05-27 08:50:11.902 147 18246.18 56.69 52757.24 88888.00 2007-05-27 08:50:12.402 147 18246.13 56.63 52757.22 88888.00 2007-05-27 08:50:12.902 147 18246.24 56.66 52757.16 88888.00 2007-05-27 08:50:13.402 147 18246.28 56.62 52757.14 88888.00 2007-05-27 08:50:13.902 147 18246.31 56.55 52757.31 88888.00 2007-05-27 08:50:14.402 147 18246.28 56.55 52757.29 88888.00 2007-05-27 08:50:14.902 147 18246.31 56.61 52757.20 88888.00 2007-05-27 08:50:15.402 147 18246.48 56.54 52757.14 88888.00 2007-05-27 08:50:15.902 147 18246.68 56.45 52757.24 88888.00 2007-05-27 08:50:16.402 147 18246.78 56.46 52757.27 88888.00 2007-05-27 08:50:16.902 147 18246.66 56.55 52757.25 88888.00 2007-05-27 08:50:17.402 147 18246.77 56.57 52757.42 88888.00 2007-05-27 08:50:17.902 147 18246.78 56.48 52757.51 88888.00 2007-05-27 08:50:18.402 147 18246.64 56.52 52757.54 88888.00 2007-05-27 08:50:18.902 147 18246.53 56.62 52757.33 88888.00 2007-05-27 08:50:19.402 147 18246.37 56.63 52757.35 88888.00 2007-05-27 08:50:19.902 147 18246.41 56.44 52757.41 88888.00 2007-05-27 08:50:20.402 147 18246.50 56.30 52757.50 88888.00 2007-05-27 08:50:20.902 147 18246.49 56.25 52757.38 88888.00 2007-05-27 08:50:21.402 147 18246.67 56.26 52757.36 88888.00 2007-05-27 08:50:21.902 147 18246.75 56.39 52757.38 88888.00 2007-05-27 08:50:22.402 147 18246.97 56.26 52757.40 88888.00 2007-05-27 08:50:22.902 147 18246.90 56.29 52757.39 88888.00 2007-05-27 08:50:23.402 147 18246.81 56.32 52757.30 88888.00 2007-05-27 08:50:23.902 147 18246.77 56.28 52757.38 88888.00 2007-05-27 08:50:24.402 147 18246.87 56.26 52757.36 88888.00 2007-05-27 08:50:24.902 147 18246.87 56.18 52757.33 88888.00 2007-05-27 08:50:25.402 147 18246.88 56.04 52757.29 88888.00 2007-05-27 08:50:25.902 147 18246.93 56.03 52757.38 88888.00 2007-05-27 08:50:26.402 147 18246.83 56.10 52757.31 88888.00 2007-05-27 08:50:26.902 147 18246.70 56.05 52757.31 88888.00 2007-05-27 08:50:27.402 147 18246.68 56.00 52757.43 88888.00 2007-05-27 08:50:27.902 147 18246.66 56.03 52757.54 88888.00 2007-05-27 08:50:28.402 147 18246.66 56.06 52757.54 88888.00 2007-05-27 08:50:28.902 147 18246.55 56.04 52757.45 88888.00 2007-05-27 08:50:29.402 147 18246.35 56.00 52757.40 88888.00 2007-05-27 08:50:29.902 147 18246.46 55.97 52757.42 88888.00 2007-05-27 08:50:30.402 147 18246.35 55.94 52757.37 88888.00 2007-05-27 08:50:30.902 147 18246.27 55.97 52757.31 88888.00 2007-05-27 08:50:31.402 147 18246.25 55.94 52757.34 88888.00 2007-05-27 08:50:31.902 147 18246.09 56.03 52757.33 88888.00 2007-05-27 08:50:32.402 147 18246.00 56.03 52757.41 88888.00 2007-05-27 08:50:32.902 147 18246.00 55.94 52757.46 88888.00 2007-05-27 08:50:33.402 147 18245.78 55.96 52757.39 88888.00 2007-05-27 08:50:33.902 147 18245.63 55.90 52757.46 88888.00 2007-05-27 08:50:34.402 147 18245.51 55.77 52757.31 88888.00 2007-05-27 08:50:34.902 147 18245.34 55.69 52757.25 88888.00 2007-05-27 08:50:35.402 147 18245.26 55.64 52757.17 88888.00 2007-05-27 08:50:35.902 147 18245.25 55.63 52757.07 88888.00 2007-05-27 08:50:36.402 147 18245.29 55.53 52757.03 88888.00 2007-05-27 08:50:36.902 147 18245.22 55.55 52756.99 88888.00 2007-05-27 08:50:37.402 147 18245.12 55.52 52756.96 88888.00 2007-05-27 08:50:37.902 147 18245.06 55.53 52756.82 88888.00 2007-05-27 08:50:38.402 147 18245.03 55.47 52756.92 88888.00 2007-05-27 08:50:38.902 147 18245.03 55.38 52756.93 88888.00 2007-05-27 08:50:39.402 147 18245.03 55.38 52756.89 88888.00 2007-05-27 08:50:39.902 147 18244.98 55.27 52756.79 88888.00 2007-05-27 08:50:40.402 147 18244.96 55.15 52756.89 88888.00 2007-05-27 08:50:40.902 147 18245.04 55.09 52756.91 88888.00 2007-05-27 08:50:41.402 147 18245.08 55.13 52756.85 88888.00 2007-05-27 08:50:41.902 147 18245.03 55.13 52756.94 88888.00 2007-05-27 08:50:42.402 147 18245.08 55.04 52756.89 88888.00 2007-05-27 08:50:42.902 147 18245.08 55.00 52756.87 88888.00 2007-05-27 08:50:43.402 147 18245.16 55.04 52756.79 88888.00 2007-05-27 08:50:43.902 147 18245.19 55.10 52756.64 88888.00 2007-05-27 08:50:44.402 147 18245.11 54.96 52756.66 88888.00 2007-05-27 08:50:44.902 147 18245.08 54.97 52756.71 88888.00 2007-05-27 08:50:45.402 147 18244.98 54.96 52756.62 88888.00 2007-05-27 08:50:45.902 147 18245.11 54.94 52756.41 88888.00 2007-05-27 08:50:46.402 147 18245.05 54.89 52756.43 88888.00 2007-05-27 08:50:46.902 147 18244.98 54.85 52756.45 88888.00 2007-05-27 08:50:47.402 147 18245.03 54.84 52756.46 88888.00 2007-05-27 08:50:47.902 147 18244.98 54.78 52756.38 88888.00 2007-05-27 08:50:48.402 147 18244.65 54.74 52756.53 88888.00 2007-05-27 08:50:48.902 147 18244.72 54.70 52756.58 88888.00 2007-05-27 08:50:49.402 147 18244.93 54.72 52756.64 88888.00 2007-05-27 08:50:49.902 147 18244.93 54.71 52756.54 88888.00 2007-05-27 08:50:50.402 147 18244.92 54.62 52756.48 88888.00 2007-05-27 08:50:50.902 147 18244.90 54.63 52756.49 88888.00 2007-05-27 08:50:51.402 147 18244.91 54.62 52756.42 88888.00 2007-05-27 08:50:51.902 147 18244.86 54.56 52756.31 88888.00 2007-05-27 08:50:52.402 147 18245.02 54.45 52756.38 88888.00 2007-05-27 08:50:52.902 147 18245.16 54.46 52756.54 88888.00 2007-05-27 08:50:53.402 147 18245.13 54.44 52756.52 88888.00 2007-05-27 08:50:53.902 147 18244.98 54.42 52756.42 88888.00 2007-05-27 08:50:54.402 147 18245.01 54.43 52756.41 88888.00 2007-05-27 08:50:54.902 147 18245.05 54.36 52756.35 88888.00 2007-05-27 08:50:55.402 147 18245.17 54.35 52756.36 88888.00 2007-05-27 08:50:55.902 147 18245.18 54.36 52756.32 88888.00 2007-05-27 08:50:56.402 147 18245.22 54.29 52756.33 88888.00 2007-05-27 08:50:56.902 147 18245.09 54.24 52756.36 88888.00 2007-05-27 08:50:57.402 147 18245.02 54.22 52756.29 88888.00 2007-05-27 08:50:57.902 147 18245.04 54.14 52756.33 88888.00 2007-05-27 08:50:58.402 147 18245.06 54.06 52756.32 88888.00 2007-05-27 08:50:58.902 147 18245.09 54.04 52756.21 88888.00 2007-05-27 08:50:59.402 147 18245.05 54.02 52756.33 88888.00 2007-05-27 08:50:59.902 147 18244.97 54.02 52756.42 88888.00 2007-05-27 08:51:00.402 147 18245.05 54.10 52756.27 88888.00 2007-05-27 08:51:00.902 147 18245.11 54.23 52756.25 88888.00 2007-05-27 08:51:01.402 147 18245.11 54.19 52756.27 88888.00 2007-05-27 08:51:01.902 147 18244.97 54.16 52756.34 88888.00 2007-05-27 08:51:02.402 147 18244.94 54.14 52756.39 88888.00 2007-05-27 08:51:02.902 147 18244.86 53.88 52756.45 88888.00 2007-05-27 08:51:03.402 147 18244.91 53.80 52756.48 88888.00 2007-05-27 08:51:03.902 147 18244.96 53.82 52756.49 88888.00 2007-05-27 08:51:04.402 147 18244.91 53.65 52756.38 88888.00 2007-05-27 08:51:04.902 147 18244.79 53.46 52756.43 88888.00 2007-05-27 08:51:05.402 147 18244.83 53.44 52756.45 88888.00 2007-05-27 08:51:05.902 147 18244.81 53.43 52756.34 88888.00 2007-05-27 08:51:06.402 147 18244.78 53.47 52756.34 88888.00 2007-05-27 08:51:06.902 147 18244.76 53.54 52756.32 88888.00 2007-05-27 08:51:07.402 147 18244.84 53.54 52756.23 88888.00 2007-05-27 08:51:07.902 147 18244.71 53.55 52756.21 88888.00 2007-05-27 08:51:08.402 147 18244.70 53.77 52756.32 88888.00 2007-05-27 08:51:08.902 147 18244.71 54.05 52756.39 88888.00 2007-05-27 08:51:09.402 147 18244.70 53.94 52756.36 88888.00 2007-05-27 08:51:09.902 147 18244.60 53.89 52756.39 88888.00 2007-05-27 08:51:10.402 147 18244.57 53.65 52756.47 88888.00 2007-05-27 08:51:10.902 147 18244.52 53.54 52756.46 88888.00 2007-05-27 08:51:11.402 147 18244.58 53.52 52756.57 88888.00 2007-05-27 08:51:11.902 147 18244.48 53.58 52756.59 88888.00 2007-05-27 08:51:12.402 147 18244.39 53.45 52756.53 88888.00 2007-05-27 08:51:12.902 147 18244.19 53.44 52756.58 88888.00 2007-05-27 08:51:13.402 147 18244.13 53.46 52756.68 88888.00 2007-05-27 08:51:13.902 147 18244.06 53.48 52756.64 88888.00 2007-05-27 08:51:14.402 147 18243.95 53.40 52756.55 88888.00 2007-05-27 08:51:14.902 147 18243.82 53.24 52756.53 88888.00 2007-05-27 08:51:15.402 147 18243.62 53.21 52756.55 88888.00 2007-05-27 08:51:15.902 147 18243.49 53.18 52756.47 88888.00 2007-05-27 08:51:16.402 147 18243.37 53.15 52756.39 88888.00 2007-05-27 08:51:16.902 147 18243.27 53.16 52756.32 88888.00 2007-05-27 08:51:17.402 147 18243.14 53.12 52756.24 88888.00 2007-05-27 08:51:17.902 147 18243.10 53.07 52756.21 88888.00 2007-05-27 08:51:18.402 147 18243.09 52.96 52756.29 88888.00 2007-05-27 08:51:18.902 147 18243.12 52.96 52756.45 88888.00 2007-05-27 08:51:19.402 147 18243.06 52.93 52756.37 88888.00 2007-05-27 08:51:19.902 147 18243.17 52.85 52756.29 88888.00 2007-05-27 08:51:20.402 147 18243.24 52.82 52756.29 88888.00 2007-05-27 08:51:20.902 147 18243.20 52.84 52756.30 88888.00 2007-05-27 08:51:21.402 147 18243.22 52.80 52756.34 88888.00 2007-05-27 08:51:21.902 147 18243.20 52.81 52756.34 88888.00 2007-05-27 08:51:22.402 147 18243.26 52.90 52756.36 88888.00 2007-05-27 08:51:22.902 147 18243.34 52.95 52756.34 88888.00 2007-05-27 08:51:23.402 147 18243.49 52.92 52756.18 88888.00 2007-05-27 08:51:23.902 147 18243.53 52.85 52756.27 88888.00 2007-05-27 08:51:24.402 147 18243.54 52.86 52756.24 88888.00 2007-05-27 08:51:24.902 147 18243.59 52.86 52756.12 88888.00 2007-05-27 08:51:25.402 147 18243.59 52.85 52756.19 88888.00 2007-05-27 08:51:25.902 147 18243.60 52.92 52756.29 88888.00 2007-05-27 08:51:26.402 147 18243.51 53.01 52756.26 88888.00 2007-05-27 08:51:26.902 147 18243.48 53.03 52756.23 88888.00 2007-05-27 08:51:27.399 147 18243.55 53.10 52756.11 88888.00 2007-05-27 08:51:27.909 147 18243.77 53.09 52756.13 88888.00 2007-05-27 08:51:28.409 147 18243.71 53.06 52756.31 88888.00 2007-05-27 08:51:28.909 147 18243.61 53.04 52756.25 88888.00 2007-05-27 08:51:29.409 147 18243.65 53.02 52756.21 88888.00 2007-05-27 08:51:29.909 147 18243.59 53.02 52756.30 88888.00 2007-05-27 08:51:30.409 147 18243.51 52.96 52756.35 88888.00 2007-05-27 08:51:30.909 147 18243.45 52.98 52756.25 88888.00 2007-05-27 08:51:31.409 147 18243.48 53.00 52756.27 88888.00 2007-05-27 08:51:31.909 147 18243.41 53.01 52756.46 88888.00 2007-05-27 08:51:32.409 147 18243.38 53.05 52756.48 88888.00 2007-05-27 08:51:32.909 147 18243.12 52.99 52756.34 88888.00 2007-05-27 08:51:33.409 147 18243.07 53.05 52756.24 88888.00 2007-05-27 08:51:33.909 147 18242.84 53.00 52756.43 88888.00 2007-05-27 08:51:34.409 147 18242.64 52.92 52756.39 88888.00 2007-05-27 08:51:34.909 147 18242.53 52.92 52756.30 88888.00 2007-05-27 08:51:35.409 147 18242.41 52.94 52756.33 88888.00 2007-05-27 08:51:35.909 147 18242.29 52.89 52756.34 88888.00 2007-05-27 08:51:36.409 147 18242.21 52.76 52756.19 88888.00 2007-05-27 08:51:36.909 147 18242.16 52.72 52756.25 88888.00 2007-05-27 08:51:37.409 147 18242.02 52.68 52756.18 88888.00 2007-05-27 08:51:37.909 147 18241.92 52.55 52756.12 88888.00 2007-05-27 08:51:38.409 147 18241.83 52.44 52756.11 88888.00 2007-05-27 08:51:38.909 147 18241.79 52.35 52756.12 88888.00 2007-05-27 08:51:39.409 147 18241.89 52.34 52755.97 88888.00 2007-05-27 08:51:39.909 147 18241.80 52.38 52756.01 88888.00 2007-05-27 08:51:40.409 147 18241.90 52.33 52756.03 88888.00 2007-05-27 08:51:40.909 147 18241.89 52.15 52755.89 88888.00 2007-05-27 08:51:41.409 147 18242.00 52.21 52755.92 88888.00 2007-05-27 08:51:41.909 147 18242.04 52.19 52755.95 88888.00 2007-05-27 08:51:42.409 147 18242.04 52.07 52755.87 88888.00 2007-05-27 08:51:42.909 147 18242.00 52.05 52755.95 88888.00 2007-05-27 08:51:43.409 147 18241.98 52.13 52755.95 88888.00 2007-05-27 08:51:43.909 147 18241.88 52.13 52755.94 88888.00 2007-05-27 08:51:44.409 147 18241.99 52.06 52755.90 88888.00 2007-05-27 08:51:44.909 147 18241.86 51.96 52755.78 88888.00 2007-05-27 08:51:45.409 147 18241.88 51.94 52755.74 88888.00 2007-05-27 08:51:45.909 147 18241.98 51.91 52755.73 88888.00 2007-05-27 08:51:46.409 147 18242.02 51.87 52755.77 88888.00 2007-05-27 08:51:46.909 147 18242.09 51.87 52755.74 88888.00 2007-05-27 08:51:47.409 147 18242.02 51.88 52755.75 88888.00 2007-05-27 08:51:47.909 147 18241.94 51.84 52755.66 88888.00 2007-05-27 08:51:48.409 147 18241.96 51.86 52755.66 88888.00 2007-05-27 08:51:48.909 147 18241.96 51.77 52755.69 88888.00 2007-05-27 08:51:49.409 147 18242.02 51.69 52755.86 88888.00 2007-05-27 08:51:49.909 147 18241.94 51.74 52755.86 88888.00 2007-05-27 08:51:50.409 147 18241.90 51.74 52755.75 88888.00 2007-05-27 08:51:50.909 147 18241.94 51.71 52755.72 88888.00 2007-05-27 08:51:51.409 147 18241.88 51.71 52755.60 88888.00 2007-05-27 08:51:51.909 147 18241.83 51.64 52755.62 88888.00 2007-05-27 08:51:52.409 147 18241.76 51.59 52755.59 88888.00 2007-05-27 08:51:52.909 147 18241.76 51.59 52755.60 88888.00 2007-05-27 08:51:53.409 147 18241.80 51.55 52755.60 88888.00 2007-05-27 08:51:53.909 147 18241.79 51.48 52755.48 88888.00 2007-05-27 08:51:54.409 147 18241.81 51.36 52755.53 88888.00 2007-05-27 08:51:54.909 147 18241.75 51.31 52755.49 88888.00 2007-05-27 08:51:55.409 147 18241.77 51.19 52755.56 88888.00 2007-05-27 08:51:55.909 147 18241.75 51.13 52755.54 88888.00 2007-05-27 08:51:56.409 147 18241.83 51.15 52755.54 88888.00 2007-05-27 08:51:56.909 147 18241.93 51.13 52755.49 88888.00 2007-05-27 08:51:57.409 147 18241.99 51.03 52755.40 88888.00 2007-05-27 08:51:57.909 147 18242.03 51.02 52755.45 88888.00 2007-05-27 08:51:58.409 147 18242.15 51.02 52755.49 88888.00 2007-05-27 08:51:58.909 147 18242.25 51.00 52755.52 88888.00 2007-05-27 08:51:59.409 147 18242.24 50.98 52755.46 88888.00 2007-05-27 08:51:59.909 147 18242.23 50.95 52755.40 88888.00 2007-05-27 08:52:00.409 147 18242.25 50.90 52755.38 88888.00 2007-05-27 08:52:00.909 147 18242.34 50.87 52755.29 88888.00 2007-05-27 08:52:01.409 147 18242.36 50.85 52755.41 88888.00 2007-05-27 08:52:01.909 147 18242.32 50.82 52755.57 88888.00 2007-05-27 08:52:02.409 147 18242.25 50.93 52755.64 88888.00 2007-05-27 08:52:02.909 147 18242.26 51.02 52755.67 88888.00 2007-05-27 08:52:03.409 147 18242.34 50.96 52755.56 88888.00 2007-05-27 08:52:03.909 147 18242.33 50.89 52755.61 88888.00 2007-05-27 08:52:04.409 147 18242.34 50.95 52755.60 88888.00 2007-05-27 08:52:04.909 147 18242.29 50.97 52755.62 88888.00 2007-05-27 08:52:05.409 147 18242.21 50.86 52755.67 88888.00 2007-05-27 08:52:05.909 147 18242.21 50.72 52755.72 88888.00 2007-05-27 08:52:06.409 147 18242.08 50.69 52755.64 88888.00 2007-05-27 08:52:06.909 147 18242.02 50.82 52755.63 88888.00 2007-05-27 08:52:07.409 147 18242.02 50.71 52755.60 88888.00 2007-05-27 08:52:07.909 147 18241.90 50.62 52755.74 88888.00 2007-05-27 08:52:08.409 147 18241.94 50.68 52755.79 88888.00 2007-05-27 08:52:08.909 147 18241.91 50.69 52755.83 88888.00 2007-05-27 08:52:09.409 147 18241.92 50.68 52755.74 88888.00 2007-05-27 08:52:09.909 147 18241.83 50.65 52755.72 88888.00 2007-05-27 08:52:10.409 147 18241.76 50.55 52755.75 88888.00 2007-05-27 08:52:10.909 147 18241.65 50.48 52755.85 88888.00 2007-05-27 08:52:11.409 147 18241.60 50.73 52755.73 88888.00 2007-05-27 08:52:11.909 147 18241.66 50.75 52755.68 88888.00 2007-05-27 08:52:12.409 147 18241.51 50.63 52755.67 88888.00 2007-05-27 08:52:12.909 147 18241.28 50.53 52755.67 88888.00 2007-05-27 08:52:13.409 147 18241.13 50.42 52755.66 88888.00 2007-05-27 08:52:13.909 147 18241.17 50.30 52755.81 88888.00 2007-05-27 08:52:14.409 147 18241.13 50.39 52755.76 88888.00 2007-05-27 08:52:14.909 147 18241.00 50.31 52755.63 88888.00 2007-05-27 08:52:15.409 147 18240.81 50.25 52755.57 88888.00 2007-05-27 08:52:15.909 147 18240.59 50.24 52755.61 88888.00 2007-05-27 08:52:16.409 147 18240.52 50.12 52755.59 88888.00 2007-05-27 08:52:16.909 147 18240.47 50.01 52755.43 88888.00 2007-05-27 08:52:17.409 147 18240.27 49.96 52755.41 88888.00 2007-05-27 08:52:17.909 147 18240.16 49.88 52755.44 88888.00 2007-05-27 08:52:18.409 147 18240.01 49.69 52755.43 88888.00 2007-05-27 08:52:18.909 147 18239.81 49.65 52755.34 88888.00 2007-05-27 08:52:19.409 147 18239.69 49.60 52755.26 88888.00 2007-05-27 08:52:19.909 147 18239.72 49.55 52755.21 88888.00 2007-05-27 08:52:20.409 147 18239.62 49.52 52755.15 88888.00 2007-05-27 08:52:20.909 147 18239.63 49.43 52755.14 88888.00 2007-05-27 08:52:21.409 147 18239.72 49.34 52755.13 88888.00 2007-05-27 08:52:21.909 147 18239.95 49.30 52755.06 88888.00 2007-05-27 08:52:22.409 147 18240.09 49.26 52754.98 88888.00 2007-05-27 08:52:22.909 147 18240.17 49.30 52754.97 88888.00 2007-05-27 08:52:23.409 147 18240.22 49.36 52755.04 88888.00 2007-05-27 08:52:23.909 147 18240.13 49.29 52755.02 88888.00 2007-05-27 08:52:24.409 147 18240.30 49.25 52754.98 88888.00 2007-05-27 08:52:24.909 147 18240.41 49.34 52754.96 88888.00 2007-05-27 08:52:25.409 147 18240.51 49.39 52754.95 88888.00 2007-05-27 08:52:25.909 147 18240.49 49.34 52755.01 88888.00 2007-05-27 08:52:26.409 147 18240.48 49.39 52754.95 88888.00 2007-05-27 08:52:26.909 147 18240.41 49.40 52754.87 88888.00 2007-05-27 08:52:27.409 147 18240.53 49.37 52754.94 88888.00 2007-05-27 08:52:27.909 147 18240.70 49.43 52755.06 88888.00 2007-05-27 08:52:28.409 147 18240.74 49.43 52754.99 88888.00 2007-05-27 08:52:28.909 147 18240.67 49.44 52755.15 88888.00 2007-05-27 08:52:29.409 147 18240.61 49.33 52755.14 88888.00 2007-05-27 08:52:29.909 147 18240.68 49.24 52755.08 88888.00 2007-05-27 08:52:30.409 147 18240.66 49.22 52754.91 88888.00 2007-05-27 08:52:30.909 147 18240.62 49.19 52754.87 88888.00 2007-05-27 08:52:31.409 147 18240.60 49.28 52754.94 88888.00 2007-05-27 08:52:31.909 147 18240.53 49.42 52754.99 88888.00 2007-05-27 08:52:32.409 147 18240.49 49.32 52755.07 88888.00 2007-05-27 08:52:32.909 147 18240.44 49.25 52755.08 88888.00 2007-05-27 08:52:33.409 147 18240.48 49.18 52755.18 88888.00 2007-05-27 08:52:33.909 147 18240.44 49.02 52755.18 88888.00 2007-05-27 08:52:34.409 147 18240.40 49.06 52755.10 88888.00 2007-05-27 08:52:34.909 147 18240.23 49.14 52755.14 88888.00 2007-05-27 08:52:35.409 147 18240.14 49.10 52755.26 88888.00 2007-05-27 08:52:35.909 147 18239.93 49.03 52755.40 88888.00 2007-05-27 08:52:36.409 147 18239.91 49.02 52755.46 88888.00 2007-05-27 08:52:36.909 147 18239.97 49.07 52755.39 88888.00 2007-05-27 08:52:37.409 147 18239.88 49.03 52755.27 88888.00 2007-05-27 08:52:37.909 147 18239.75 49.01 52755.27 88888.00 2007-05-27 08:52:38.409 147 18239.60 48.92 52755.25 88888.00 2007-05-27 08:52:38.909 147 18239.55 48.90 52755.15 88888.00 2007-05-27 08:52:39.409 147 18239.49 48.98 52755.22 88888.00 2007-05-27 08:52:39.909 147 18239.46 48.98 52755.33 88888.00 2007-05-27 08:52:40.409 147 18239.46 48.94 52755.13 88888.00 2007-05-27 08:52:40.909 147 18239.50 48.88 52755.13 88888.00 2007-05-27 08:52:41.409 147 18239.50 48.87 52755.04 88888.00 2007-05-27 08:52:41.909 147 18239.51 48.87 52755.03 88888.00 2007-05-27 08:52:42.409 147 18239.55 48.94 52755.19 88888.00 2007-05-27 08:52:42.909 147 18239.57 48.94 52755.15 88888.00 2007-05-27 08:52:43.409 147 18239.62 48.93 52755.13 88888.00 2007-05-27 08:52:43.909 147 18239.65 49.10 52754.96 88888.00 2007-05-27 08:52:44.409 147 18239.52 49.23 52754.98 88888.00 2007-05-27 08:52:44.909 147 18239.46 49.15 52755.14 88888.00 2007-05-27 08:52:45.409 147 18239.46 49.13 52755.23 88888.00 2007-05-27 08:52:45.909 147 18239.39 49.22 52755.23 88888.00 2007-05-27 08:52:46.409 147 18239.22 49.21 52755.31 88888.00 2007-05-27 08:52:46.909 147 18239.18 49.18 52755.30 88888.00 2007-05-27 08:52:47.409 147 18239.19 49.25 52755.22 88888.00 2007-05-27 08:52:47.909 147 18239.16 49.26 52755.28 88888.00 2007-05-27 08:52:48.409 147 18239.12 49.24 52755.25 88888.00 2007-05-27 08:52:48.909 147 18239.12 49.30 52755.20 88888.00 2007-05-27 08:52:49.409 147 18239.01 49.27 52755.21 88888.00 2007-05-27 08:52:49.909 147 18239.03 49.16 52755.11 88888.00 2007-05-27 08:52:50.409 147 18239.05 49.16 52755.13 88888.00 2007-05-27 08:52:50.909 147 18238.97 49.10 52755.15 88888.00 2007-05-27 08:52:51.409 147 18238.82 48.98 52755.20 88888.00 2007-05-27 08:52:51.909 147 18238.77 48.89 52755.33 88888.00 2007-05-27 08:52:52.409 147 18238.83 48.96 52755.19 88888.00 2007-05-27 08:52:52.909 147 18238.76 49.00 52755.11 88888.00 2007-05-27 08:52:53.409 147 18238.70 49.00 52755.15 88888.00 2007-05-27 08:52:53.909 147 18238.72 48.95 52755.19 88888.00 2007-05-27 08:52:54.409 147 18238.66 48.91 52755.22 88888.00 2007-05-27 08:52:54.909 147 18238.71 48.94 52755.20 88888.00 2007-05-27 08:52:55.409 147 18238.66 48.87 52755.16 88888.00 2007-05-27 08:52:55.909 147 18238.51 48.91 52755.10 88888.00 2007-05-27 08:52:56.409 147 18238.49 48.96 52755.07 88888.00 2007-05-27 08:52:56.909 147 18238.38 48.89 52755.13 88888.00 2007-05-27 08:52:57.409 147 18238.20 48.88 52755.09 88888.00 2007-05-27 08:52:57.909 147 18238.14 48.86 52755.08 88888.00 2007-05-27 08:52:58.409 147 18238.12 48.78 52755.06 88888.00 2007-05-27 08:52:58.909 147 18238.16 48.71 52754.97 88888.00 2007-05-27 08:52:59.409 147 18238.10 48.62 52754.94 88888.00 2007-05-27 08:52:59.909 147 18237.94 48.54 52754.93 88888.00 2007-05-27 08:53:00.409 147 18237.86 48.44 52754.91 88888.00 2007-05-27 08:53:00.909 147 18237.91 48.39 52754.92 88888.00 2007-05-27 08:53:01.409 147 18237.90 48.40 52754.87 88888.00 2007-05-27 08:53:01.909 147 18237.67 48.48 52755.01 88888.00 2007-05-27 08:53:02.409 147 18237.52 48.44 52754.99 88888.00 2007-05-27 08:53:02.909 147 18237.27 48.28 52754.92 88888.00 2007-05-27 08:53:03.409 147 18237.27 48.28 52754.81 88888.00 2007-05-27 08:53:03.909 147 18237.49 48.23 52754.68 88888.00 2007-05-27 08:53:04.409 147 18237.49 48.12 52754.72 88888.00 2007-05-27 08:53:04.909 147 18237.53 47.97 52754.74 88888.00 2007-05-27 08:53:05.409 147 18237.43 48.00 52754.57 88888.00 2007-05-27 08:53:05.909 147 18237.36 48.04 52754.55 88888.00 2007-05-27 08:53:06.409 147 18237.38 47.96 52754.52 88888.00 2007-05-27 08:53:06.909 147 18237.43 47.86 52754.38 88888.00 2007-05-27 08:53:07.409 147 18237.46 47.85 52754.38 88888.00 2007-05-27 08:53:07.909 147 18237.52 47.77 52754.43 88888.00 2007-05-27 08:53:08.409 147 18237.62 47.63 52754.22 88888.00 2007-05-27 08:53:08.909 147 18237.63 47.58 52754.14 88888.00 2007-05-27 08:53:09.409 147 18237.58 47.44 52754.12 88888.00 2007-05-27 08:53:09.909 147 18237.55 47.33 52754.04 88888.00 2007-05-27 08:53:10.409 147 18237.60 47.36 52754.05 88888.00 2007-05-27 08:53:10.909 147 18237.59 47.34 52754.14 88888.00 2007-05-27 08:53:11.409 147 18237.59 47.30 52754.14 88888.00 2007-05-27 08:53:11.909 147 18237.58 47.14 52754.15 88888.00 2007-05-27 08:53:12.409 147 18237.66 47.07 52754.13 88888.00 2007-05-27 08:53:12.909 147 18237.58 47.11 52753.94 88888.00 2007-05-27 08:53:13.409 147 18237.62 47.06 52753.91 88888.00 2007-05-27 08:53:13.909 147 18237.66 46.95 52753.86 88888.00 2007-05-27 08:53:14.409 147 18237.66 46.91 52753.79 88888.00 2007-05-27 08:53:14.909 147 18237.67 46.84 52753.70 88888.00 2007-05-27 08:53:15.409 147 18237.67 46.79 52753.77 88888.00 2007-05-27 08:53:15.909 147 18237.62 46.76 52753.85 88888.00 2007-05-27 08:53:16.409 147 18237.57 46.68 52753.83 88888.00 2007-05-27 08:53:16.909 147 18237.56 46.63 52753.78 88888.00 2007-05-27 08:53:17.409 147 18237.59 46.60 52753.83 88888.00 2007-05-27 08:53:17.909 147 18237.66 46.48 52753.75 88888.00 2007-05-27 08:53:18.409 147 18237.74 46.43 52753.69 88888.00 2007-05-27 08:53:18.909 147 18237.88 46.36 52753.75 88888.00 2007-05-27 08:53:19.409 147 18237.89 46.28 52753.78 88888.00 2007-05-27 08:53:19.909 147 18237.91 46.29 52753.69 88888.00 2007-05-27 08:53:20.409 147 18237.97 46.25 52753.69 88888.00 2007-05-27 08:53:20.909 147 18237.98 46.13 52753.74 88888.00 2007-05-27 08:53:21.409 147 18238.08 46.12 52753.72 88888.00 2007-05-27 08:53:21.909 147 18238.06 46.08 52753.69 88888.00 2007-05-27 08:53:22.409 147 18238.10 46.09 52753.67 88888.00 2007-05-27 08:53:22.909 147 18238.16 46.12 52753.79 88888.00 2007-05-27 08:53:23.409 147 18238.19 46.11 52753.81 88888.00 2007-05-27 08:53:23.909 147 18238.13 46.07 52753.80 88888.00 2007-05-27 08:53:24.409 147 18238.17 45.98 52753.78 88888.00 2007-05-27 08:53:24.909 147 18238.16 45.97 52753.82 88888.00 2007-05-27 08:53:25.409 147 18238.02 46.05 52753.88 88888.00 2007-05-27 08:53:25.909 147 18237.95 46.12 52753.97 88888.00 2007-05-27 08:53:26.409 147 18237.95 46.14 52753.99 88888.00 2007-05-27 08:53:26.909 147 18237.87 46.24 52754.17 88888.00 2007-05-27 08:53:27.409 147 18237.75 46.27 52754.20 88888.00 2007-05-27 08:53:27.909 147 18237.78 46.19 52754.02 88888.00 2007-05-27 08:53:28.409 147 18237.64 46.20 52754.11 88888.00 2007-05-27 08:53:28.909 147 18237.58 46.14 52754.20 88888.00 2007-05-27 08:53:29.409 147 18237.48 46.07 52753.95 88888.00 2007-05-27 08:53:29.909 147 18237.40 45.97 52753.91 88888.00 2007-05-27 08:53:30.409 147 18237.43 45.92 52753.92 88888.00 2007-05-27 08:53:30.909 147 18237.42 45.88 52753.82 88888.00 2007-05-27 08:53:31.409 147 18237.48 45.93 52753.82 88888.00 2007-05-27 08:53:31.909 147 18237.38 45.93 52753.82 88888.00 2007-05-27 08:53:32.409 147 18237.33 45.88 52753.81 88888.00 2007-05-27 08:53:32.909 147 18237.35 45.90 52753.83 88888.00 2007-05-27 08:53:33.409 147 18237.27 45.91 52753.85 88888.00 2007-05-27 08:53:33.909 147 18237.29 45.91 52753.86 88888.00 2007-05-27 08:53:34.409 147 18237.25 45.90 52753.90 88888.00 2007-05-27 08:53:34.909 147 18237.18 45.95 52753.98 88888.00 2007-05-27 08:53:35.409 147 18237.13 45.99 52754.03 88888.00 2007-05-27 08:53:35.909 147 18237.09 46.00 52754.05 88888.00 2007-05-27 08:53:36.409 147 18236.91 46.04 52753.99 88888.00 2007-05-27 08:53:36.909 147 18236.94 46.03 52753.97 88888.00 2007-05-27 08:53:37.409 147 18236.86 46.00 52754.01 88888.00 2007-05-27 08:53:37.909 147 18236.67 46.03 52753.94 88888.00 2007-05-27 08:53:38.409 147 18236.46 45.95 52753.87 88888.00 2007-05-27 08:53:38.909 147 18236.29 45.96 52753.95 88888.00 2007-05-27 08:53:39.409 147 18236.17 46.01 52753.97 88888.00 2007-05-27 08:53:39.909 147 18236.04 45.97 52753.91 88888.00 2007-05-27 08:53:40.409 147 18236.00 46.05 52753.82 88888.00 2007-05-27 08:53:40.909 147 18235.97 46.08 52753.71 88888.00 2007-05-27 08:53:41.409 147 18235.85 46.13 52753.83 88888.00 2007-05-27 08:53:41.909 147 18235.71 46.11 52753.89 88888.00 2007-05-27 08:53:42.409 147 18235.61 45.99 52753.82 88888.00 2007-05-27 08:53:42.909 147 18235.53 45.99 52753.82 88888.00 2007-05-27 08:53:43.409 147 18235.47 45.98 52753.85 88888.00 2007-05-27 08:53:43.909 147 18235.23 45.96 52753.88 88888.00 2007-05-27 08:53:44.409 147 18235.09 45.94 52753.93 88888.00 2007-05-27 08:53:44.909 147 18235.16 45.95 52753.79 88888.00 2007-05-27 08:53:45.409 147 18235.13 45.98 52753.76 88888.00 2007-05-27 08:53:45.909 147 18235.12 45.96 52753.70 88888.00 2007-05-27 08:53:46.409 147 18235.13 45.94 52753.79 88888.00 2007-05-27 08:53:46.909 147 18234.95 45.95 52753.63 88888.00 2007-05-27 08:53:47.409 147 18235.01 45.95 52753.62 88888.00 2007-05-27 08:53:47.909 147 18235.07 45.90 52753.66 88888.00 2007-05-27 08:53:48.409 147 18235.08 45.93 52753.66 88888.00 2007-05-27 08:53:48.909 147 18235.10 46.02 52753.72 88888.00 2007-05-27 08:53:49.409 147 18235.12 46.07 52753.82 88888.00 2007-05-27 08:53:49.909 147 18235.19 46.06 52753.86 88888.00 2007-05-27 08:53:50.409 147 18235.21 46.02 52753.82 88888.00 2007-05-27 08:53:50.909 147 18235.27 46.00 52753.69 88888.00 2007-05-27 08:53:51.409 147 18235.26 45.90 52753.52 88888.00 2007-05-27 08:53:51.909 147 18235.26 45.89 52753.40 88888.00 2007-05-27 08:53:52.409 147 18235.26 45.88 52753.40 88888.00 2007-05-27 08:53:52.909 147 18235.41 45.87 52753.43 88888.00 2007-05-27 08:53:53.409 147 18235.43 45.84 52753.47 88888.00 2007-05-27 08:53:53.909 147 18235.56 45.77 52753.39 88888.00 2007-05-27 08:53:54.409 147 18235.70 45.72 52753.44 88888.00 2007-05-27 08:53:54.909 147 18235.74 45.71 52753.58 88888.00 2007-05-27 08:53:55.409 147 18235.75 45.77 52753.52 88888.00 2007-05-27 08:53:55.909 147 18235.82 45.76 52753.47 88888.00 2007-05-27 08:53:56.409 147 18235.89 45.75 52753.45 88888.00 2007-05-27 08:53:56.909 147 18235.97 45.75 52753.47 88888.00 2007-05-27 08:53:57.409 147 18235.99 45.77 52753.51 88888.00 2007-05-27 08:53:57.909 147 18236.05 45.74 52753.51 88888.00 2007-05-27 08:53:58.409 147 18236.03 45.66 52753.52 88888.00 2007-05-27 08:53:58.909 147 18236.03 45.55 52753.53 88888.00 2007-05-27 08:53:59.409 147 18236.10 45.53 52753.57 88888.00 2007-05-27 08:53:59.909 147 18236.10 45.63 52753.63 88888.00 2007-05-27 08:54:00.409 147 18236.07 45.68 52753.81 88888.00 2007-05-27 08:54:00.909 147 18236.17 45.57 52753.78 88888.00 2007-05-27 08:54:01.409 147 18235.82 45.53 52753.79 88888.00 2007-05-27 08:54:01.909 147 18235.54 45.53 52753.77 88888.00 2007-05-27 08:54:02.409 147 18235.52 45.46 52753.79 88888.00 2007-05-27 08:54:02.909 147 18235.52 45.55 52753.75 88888.00 2007-05-27 08:54:03.409 147 18235.43 45.52 52753.75 88888.00 2007-05-27 08:54:03.909 147 18235.41 45.41 52753.85 88888.00 2007-05-27 08:54:04.409 147 18235.41 45.28 52753.87 88888.00 2007-05-27 08:54:04.909 147 18235.50 45.37 52753.77 88888.00 2007-05-27 08:54:05.409 147 18235.50 45.37 52753.56 88888.00 2007-05-27 08:54:05.909 147 18235.54 45.31 52753.56 88888.00 2007-05-27 08:54:06.409 147 18235.41 45.33 52753.47 88888.00 2007-05-27 08:54:06.909 147 18235.29 45.27 52753.52 88888.00 2007-05-27 08:54:07.409 147 18235.18 45.34 52753.63 88888.00 2007-05-27 08:54:07.909 147 18235.27 45.33 52753.52 88888.00 2007-05-27 08:54:08.409 147 18235.63 45.40 52753.41 88888.00 2007-05-27 08:54:08.909 147 18235.74 45.45 52753.56 88888.00 2007-05-27 08:54:09.409 147 18235.74 45.35 52753.68 88888.00 2007-05-27 08:54:09.909 147 18235.54 45.25 52753.79 88888.00 2007-05-27 08:54:10.409 147 18235.34 45.18 52753.88 88888.00 2007-05-27 08:54:10.909 147 18235.21 45.11 52753.72 88888.00 2007-05-27 08:54:11.409 147 18235.05 45.12 52753.74 88888.00 2007-05-27 08:54:11.909 147 18234.69 45.10 52753.62 88888.00 2007-05-27 08:54:12.409 147 18234.37 45.03 52753.49 88888.00 2007-05-27 08:54:12.909 147 18234.29 44.94 52753.45 88888.00 2007-05-27 08:54:13.409 147 18234.44 44.89 52753.52 88888.00 2007-05-27 08:54:13.909 147 18234.69 44.77 52753.60 88888.00 2007-05-27 08:54:14.409 147 18234.85 44.82 52753.54 88888.00 2007-05-27 08:54:14.909 147 18235.06 44.92 52753.48 88888.00 2007-05-27 08:54:15.409 147 18235.20 44.93 52753.48 88888.00 2007-05-27 08:54:15.909 147 18235.17 45.02 52753.45 88888.00 2007-05-27 08:54:16.409 147 18235.12 45.02 52753.44 88888.00 2007-05-27 08:54:16.909 147 18235.19 44.96 52753.51 88888.00 2007-05-27 08:54:17.409 147 18235.30 44.90 52753.43 88888.00 2007-05-27 08:54:17.909 147 18235.30 44.89 52753.35 88888.00 2007-05-27 08:54:18.409 147 18235.36 44.91 52753.39 88888.00 2007-05-27 08:54:18.909 147 18235.37 44.89 52753.48 88888.00 2007-05-27 08:54:19.409 147 18235.25 44.77 52753.41 88888.00 2007-05-27 08:54:19.909 147 18235.18 44.73 52753.25 88888.00 2007-05-27 08:54:20.409 147 18234.73 44.74 52753.33 88888.00 2007-05-27 08:54:20.909 147 18234.39 44.70 52753.39 88888.00 2007-05-27 08:54:21.409 147 18234.36 44.72 52753.32 88888.00 2007-05-27 08:54:21.909 147 18234.32 44.73 52753.31 88888.00 2007-05-27 08:54:22.409 147 18234.15 44.64 52753.33 88888.00 2007-05-27 08:54:22.909 147 18233.99 44.54 52753.29 88888.00 2007-05-27 08:54:23.409 147 18233.99 44.54 52753.35 88888.00 2007-05-27 08:54:23.909 147 18234.09 44.56 52753.42 88888.00 2007-05-27 08:54:24.409 147 18234.06 44.54 52753.32 88888.00 2007-05-27 08:54:24.909 147 18233.96 44.41 52753.21 88888.00 2007-05-27 08:54:25.409 147 18233.89 44.32 52753.21 88888.00 2007-05-27 08:54:25.909 147 18233.96 44.29 52753.21 88888.00 2007-05-27 08:54:26.409 147 18233.91 44.25 52753.36 88888.00 2007-05-27 08:54:26.909 147 18233.88 44.20 52753.24 88888.00 2007-05-27 08:54:27.409 147 18233.85 44.10 52753.00 88888.00 2007-05-27 08:54:27.909 147 18233.76 44.09 52753.05 88888.00 2007-05-27 08:54:28.409 147 18233.58 44.12 52753.18 88888.00 2007-05-27 08:54:28.909 147 18233.65 44.04 52753.17 88888.00 2007-05-27 08:54:29.409 147 18233.75 43.90 52753.19 88888.00 2007-05-27 08:54:29.909 147 18233.75 43.94 52753.20 88888.00 2007-05-27 08:54:30.409 147 18233.71 43.92 52753.22 88888.00 2007-05-27 08:54:30.909 147 18233.60 43.78 52753.24 88888.00 2007-05-27 08:54:31.409 147 18233.64 43.84 52753.22 88888.00 2007-05-27 08:54:31.909 147 18233.72 43.89 52753.13 88888.00 2007-05-27 08:54:32.409 147 18233.71 44.03 52753.11 88888.00 2007-05-27 08:54:32.909 147 18233.71 44.04 52753.07 88888.00 2007-05-27 08:54:33.409 147 18233.75 43.92 52753.04 88888.00 2007-05-27 08:54:33.909 147 18233.69 43.84 52753.07 88888.00 2007-05-27 08:54:34.409 147 18233.64 43.80 52753.10 88888.00 2007-05-27 08:54:34.909 147 18233.71 43.79 52753.19 88888.00 2007-05-27 08:54:35.409 147 18233.67 43.75 52753.21 88888.00 2007-05-27 08:54:35.909 147 18233.68 43.82 52753.12 88888.00 2007-05-27 08:54:36.409 147 18233.63 43.85 52753.19 88888.00 2007-05-27 08:54:36.909 147 18233.53 43.85 52753.12 88888.00 2007-05-27 08:54:37.409 147 18233.51 43.79 52753.05 88888.00 2007-05-27 08:54:37.909 147 18233.49 43.82 52753.01 88888.00 2007-05-27 08:54:38.409 147 18233.32 43.78 52753.02 88888.00 2007-05-27 08:54:38.909 147 18233.31 43.75 52753.12 88888.00 2007-05-27 08:54:39.409 147 18233.39 43.78 52753.13 88888.00 2007-05-27 08:54:39.909 147 18233.36 43.62 52753.25 88888.00 2007-05-27 08:54:40.409 147 18233.22 43.55 52753.40 88888.00 2007-05-27 08:54:40.909 147 18233.23 43.45 52753.37 88888.00 2007-05-27 08:54:41.409 147 18233.41 43.41 52753.19 88888.00 2007-05-27 08:54:41.909 147 18233.67 43.49 52753.18 88888.00 2007-05-27 08:54:42.409 147 18233.79 43.41 52753.12 88888.00 2007-05-27 08:54:42.909 147 18233.90 43.32 52753.28 88888.00 2007-05-27 08:54:43.409 147 18233.95 43.32 52753.32 88888.00 2007-05-27 08:54:43.909 147 18233.95 43.35 52753.28 88888.00 2007-05-27 08:54:44.409 147 18233.97 43.32 52753.22 88888.00 2007-05-27 08:54:44.909 147 18234.10 43.39 52753.11 88888.00 2007-05-27 08:54:45.409 147 18234.08 43.39 52753.14 88888.00 2007-05-27 08:54:45.909 147 18234.08 43.29 52753.23 88888.00 2007-05-27 08:54:46.409 147 18234.06 43.24 52753.17 88888.00 2007-05-27 08:54:46.909 147 18233.98 43.22 52753.21 88888.00 2007-05-27 08:54:47.409 147 18233.96 43.25 52753.19 88888.00 2007-05-27 08:54:47.909 147 18233.87 43.22 52753.06 88888.00 2007-05-27 08:54:48.409 147 18233.71 43.27 52753.01 88888.00 2007-05-27 08:54:48.909 147 18233.51 43.33 52753.04 88888.00 2007-05-27 08:54:49.409 147 18233.34 43.38 52753.12 88888.00 2007-05-27 08:54:49.909 147 18233.29 43.32 52753.12 88888.00 2007-05-27 08:54:50.409 147 18233.29 43.16 52753.12 88888.00 2007-05-27 08:54:50.909 147 18233.25 43.13 52753.14 88888.00 2007-05-27 08:54:51.409 147 18233.17 43.14 52753.10 88888.00 2007-05-27 08:54:51.909 147 18233.07 43.11 52753.11 88888.00 2007-05-27 08:54:52.409 147 18233.01 43.08 52753.09 88888.00 2007-05-27 08:54:52.909 147 18233.02 43.01 52753.20 88888.00 2007-05-27 08:54:53.409 147 18233.00 42.98 52753.13 88888.00 2007-05-27 08:54:53.909 147 18233.03 42.95 52753.07 88888.00 2007-05-27 08:54:54.409 147 18233.02 42.96 52753.12 88888.00 2007-05-27 08:54:54.909 147 18233.00 42.93 52753.08 88888.00 2007-05-27 08:54:55.409 147 18232.92 42.88 52753.04 88888.00 2007-05-27 08:54:55.909 147 18232.99 42.85 52753.06 88888.00 2007-05-27 08:54:56.409 147 18232.91 42.86 52753.14 88888.00 2007-05-27 08:54:56.909 147 18232.86 42.89 52753.19 88888.00 2007-05-27 08:54:57.409 147 18232.97 42.86 52753.21 88888.00 2007-05-27 08:54:57.909 147 18232.91 42.81 52753.12 88888.00 2007-05-27 08:54:58.409 147 18232.81 42.81 52753.09 88888.00 2007-05-27 08:54:58.909 147 18232.74 42.71 52753.10 88888.00 2007-05-27 08:54:59.409 147 18232.71 42.59 52752.95 88888.00 2007-05-27 08:54:59.909 147 18232.56 42.63 52752.66 88888.00 2007-05-27 08:55:00.409 147 18232.53 42.51 52752.75 88888.00 2007-05-27 08:55:00.909 147 18232.56 42.43 52752.78 88888.00 2007-05-27 08:55:01.409 147 18232.56 42.42 52752.85 88888.00 2007-05-27 08:55:01.909 147 18232.43 42.37 52752.97 88888.00 2007-05-27 08:55:02.409 147 18232.38 42.43 52752.96 88888.00 2007-05-27 08:55:02.909 147 18232.41 42.42 52752.81 88888.00 2007-05-27 08:55:03.409 147 18232.34 42.43 52752.81 88888.00 2007-05-27 08:55:03.909 147 18232.27 42.37 52752.91 88888.00 2007-05-27 08:55:04.409 147 18232.34 42.28 52752.95 88888.00 2007-05-27 08:55:04.909 147 18232.38 42.23 52752.83 88888.00 2007-05-27 08:55:05.409 147 18232.35 42.16 52752.75 88888.00 2007-05-27 08:55:05.909 147 18232.24 42.09 52752.75 88888.00 2007-05-27 08:55:06.409 147 18232.21 42.18 52752.76 88888.00 2007-05-27 08:55:06.909 147 18232.31 42.34 52752.74 88888.00 2007-05-27 08:55:07.409 147 18232.30 42.40 52752.74 88888.00 2007-05-27 08:55:07.909 147 18232.30 42.36 52752.72 88888.00 2007-05-27 08:55:08.409 147 18232.22 42.31 52752.87 88888.00 2007-05-27 08:55:08.909 147 18232.17 42.30 52752.78 88888.00 2007-05-27 08:55:09.409 147 18232.10 42.27 52752.71 88888.00 2007-05-27 08:55:09.909 147 18232.10 42.18 52752.65 88888.00 2007-05-27 08:55:10.409 147 18232.14 42.13 52752.69 88888.00 2007-05-27 08:55:10.909 147 18232.20 42.09 52752.81 88888.00 2007-05-27 08:55:11.409 147 18232.30 42.04 52752.95 88888.00 2007-05-27 08:55:11.909 147 18232.33 41.96 52752.96 88888.00 2007-05-27 08:55:12.409 147 18232.23 41.92 52752.96 88888.00 2007-05-27 08:55:12.909 147 18232.14 41.86 52752.86 88888.00 2007-05-27 08:55:13.409 147 18232.00 41.86 52752.88 88888.00 2007-05-27 08:55:13.909 147 18232.01 41.96 52752.84 88888.00 2007-05-27 08:55:14.409 147 18232.09 42.02 52752.87 88888.00 2007-05-27 08:55:14.909 147 18232.14 41.90 52752.85 88888.00 2007-05-27 08:55:15.409 147 18232.13 41.86 52752.85 88888.00 2007-05-27 08:55:15.909 147 18231.95 41.86 52752.82 88888.00 2007-05-27 08:55:16.409 147 18231.76 41.86 52752.83 88888.00 2007-05-27 08:55:16.909 147 18231.65 41.80 52752.89 88888.00 2007-05-27 08:55:17.409 147 18231.81 41.76 52752.99 88888.00 2007-05-27 08:55:17.909 147 18232.09 41.66 52752.87 88888.00 2007-05-27 08:55:18.409 147 18232.02 41.72 52752.85 88888.00 2007-05-27 08:55:18.909 147 18231.92 41.80 52752.76 88888.00 2007-05-27 08:55:19.409 147 18231.92 41.80 52752.75 88888.00 2007-05-27 08:55:19.909 147 18231.80 41.74 52752.75 88888.00 2007-05-27 08:55:20.409 147 18231.79 41.66 52752.75 88888.00 2007-05-27 08:55:20.909 147 18231.67 41.61 52752.73 88888.00 2007-05-27 08:55:21.409 147 18231.78 41.63 52752.65 88888.00 2007-05-27 08:55:21.909 147 18231.92 41.60 52752.76 88888.00 2007-05-27 08:55:22.409 147 18231.88 41.48 52752.89 88888.00 2007-05-27 08:55:22.909 147 18231.82 41.47 52752.78 88888.00 2007-05-27 08:55:23.409 147 18231.78 41.43 52752.73 88888.00 2007-05-27 08:55:23.909 147 18231.77 41.37 52752.79 88888.00 2007-05-27 08:55:24.409 147 18231.48 41.45 52752.76 88888.00 2007-05-27 08:55:24.909 147 18231.29 41.38 52752.72 88888.00 2007-05-27 08:55:25.409 147 18231.24 41.30 52752.74 88888.00 2007-05-27 08:55:25.909 147 18231.22 41.30 52752.82 88888.00 2007-05-27 08:55:26.409 147 18231.59 41.26 52752.78 88888.00 2007-05-27 08:55:26.909 147 18231.22 41.24 52752.77 88888.00 2007-05-27 08:55:27.409 147 18230.39 41.19 52752.73 88888.00 2007-05-27 08:55:27.909 147 18230.13 41.07 52752.61 88888.00 2007-05-27 08:55:28.409 147 18229.98 40.92 52752.60 88888.00 2007-05-27 08:55:28.909 147 18229.92 40.87 52752.63 88888.00 2007-05-27 08:55:29.409 147 18229.99 40.75 52752.53 88888.00 2007-05-27 08:55:29.909 147 18230.06 40.70 52752.39 88888.00 2007-05-27 08:55:30.409 147 18230.00 40.67 52752.35 88888.00 2007-05-27 08:55:30.909 147 18229.89 40.71 52752.48 88888.00 2007-05-27 08:55:31.409 147 18229.75 40.67 52752.44 88888.00 2007-05-27 08:55:31.909 147 18229.83 40.63 52752.36 88888.00 2007-05-27 08:55:32.409 147 18229.94 40.68 52752.38 88888.00 2007-05-27 08:55:32.909 147 18229.93 40.77 52752.32 88888.00 2007-05-27 08:55:33.409 147 18229.86 40.79 52752.24 88888.00 2007-05-27 08:55:33.909 147 18229.83 40.73 52752.20 88888.00 2007-05-27 08:55:34.409 147 18230.15 40.68 52752.30 88888.00 2007-05-27 08:55:34.909 147 18229.89 40.75 52752.35 88888.00 2007-05-27 08:55:35.409 147 18229.73 40.70 52752.35 88888.00 2007-05-27 08:55:35.909 147 18229.91 40.68 52752.29 88888.00 2007-05-27 08:55:36.409 147 18230.15 40.61 52752.26 88888.00 2007-05-27 08:55:36.909 147 18230.07 40.59 52752.15 88888.00 2007-05-27 08:55:37.409 147 18230.15 40.61 52752.18 88888.00 2007-05-27 08:55:37.909 147 18230.20 40.57 52752.23 88888.00 2007-05-27 08:55:38.409 147 18230.26 40.63 52752.18 88888.00 2007-05-27 08:55:38.909 147 18230.18 40.57 52752.15 88888.00 2007-05-27 08:55:39.409 147 18230.03 40.48 52752.20 88888.00 2007-05-27 08:55:39.909 147 18229.96 40.55 52752.25 88888.00 2007-05-27 08:55:40.409 147 18229.84 40.60 52752.18 88888.00 2007-05-27 08:55:40.909 147 18230.06 40.63 52752.15 88888.00 2007-05-27 08:55:41.409 147 18230.05 40.59 52752.04 88888.00 2007-05-27 08:55:41.909 147 18229.92 40.49 52752.07 88888.00 2007-05-27 08:55:42.409 147 18229.84 40.34 52752.16 88888.00 2007-05-27 08:55:42.909 147 18229.88 40.29 52752.18 88888.00 2007-05-27 08:55:43.409 147 18229.92 40.27 52752.13 88888.00 2007-05-27 08:55:43.909 147 18229.93 40.30 52752.16 88888.00 2007-05-27 08:55:44.409 147 18229.96 40.21 52752.20 88888.00 2007-05-27 08:55:44.909 147 18229.91 40.19 52752.07 88888.00 2007-05-27 08:55:45.409 147 18229.80 40.16 52751.97 88888.00 2007-05-27 08:55:45.909 147 18229.89 40.00 52752.02 88888.00 2007-05-27 08:55:46.409 147 18229.86 39.90 52752.04 88888.00 2007-05-27 08:55:46.909 147 18229.82 39.94 52752.04 88888.00 2007-05-27 08:55:47.409 147 18229.89 39.93 52752.02 88888.00 2007-05-27 08:55:47.909 147 18229.83 39.89 52751.93 88888.00 2007-05-27 08:55:48.409 147 18229.73 39.77 52752.04 88888.00 2007-05-27 08:55:48.909 147 18229.84 39.71 52752.07 88888.00 2007-05-27 08:55:49.409 147 18229.96 39.65 52751.96 88888.00 2007-05-27 08:55:49.909 147 18230.10 39.65 52751.96 88888.00 2007-05-27 08:55:50.409 147 18230.23 39.61 52751.86 88888.00 2007-05-27 08:55:50.909 147 18230.28 39.64 52751.86 88888.00 2007-05-27 08:55:51.409 147 18230.31 39.72 52751.80 88888.00 2007-05-27 08:55:51.909 147 18230.30 39.76 52751.81 88888.00 2007-05-27 08:55:52.409 147 18230.23 39.79 52751.78 88888.00 2007-05-27 08:55:52.909 147 18230.25 39.87 52751.72 88888.00 2007-05-27 08:55:53.409 147 18230.26 39.80 52751.63 88888.00 2007-05-27 08:55:53.909 147 18230.24 39.65 52751.62 88888.00 2007-05-27 08:55:54.409 147 18230.23 39.71 52751.78 88888.00 2007-05-27 08:55:54.909 147 18230.18 39.62 52751.93 88888.00 2007-05-27 08:55:55.409 147 18229.72 39.58 52751.95 88888.00 2007-05-27 08:55:55.909 147 18229.48 39.49 52751.83 88888.00 2007-05-27 08:55:56.409 147 18229.50 39.48 52751.86 88888.00 2007-05-27 08:55:56.909 147 18229.50 39.41 52751.90 88888.00 2007-05-27 08:55:57.409 147 18229.45 39.38 52751.88 88888.00 2007-05-27 08:55:57.909 147 18229.35 39.47 52751.88 88888.00 2007-05-27 08:55:58.409 147 18229.38 39.46 52751.85 88888.00 2007-05-27 08:55:58.909 147 18229.48 39.41 52751.91 88888.00 2007-05-27 08:55:59.409 147 18229.55 39.42 52751.81 88888.00 2007-05-27 08:55:59.909 147 18229.59 39.42 52751.78 88888.00 2007-05-27 08:56:00.409 147 18229.43 39.38 52751.78 88888.00 2007-05-27 08:56:00.909 147 18229.40 39.48 52751.76 88888.00 2007-05-27 08:56:01.409 147 18229.35 39.53 52751.80 88888.00 2007-05-27 08:56:01.909 147 18229.27 39.52 52751.89 88888.00 2007-05-27 08:56:02.409 147 18229.22 39.48 52751.89 88888.00 2007-05-27 08:56:02.909 147 18229.11 39.45 52751.83 88888.00 2007-05-27 08:56:03.409 147 18229.00 39.33 52751.69 88888.00 2007-05-27 08:56:03.909 147 18228.90 39.29 52751.67 88888.00 2007-05-27 08:56:04.409 147 18228.76 39.26 52751.68 88888.00 2007-05-27 08:56:04.909 147 18228.73 39.21 52751.72 88888.00 2007-05-27 08:56:05.409 147 18228.58 39.25 52751.74 88888.00 2007-05-27 08:56:05.909 147 18228.55 39.22 52751.71 88888.00 2007-05-27 08:56:06.409 147 18228.50 39.13 52751.81 88888.00 2007-05-27 08:56:06.909 147 18228.51 39.15 52751.84 88888.00 2007-05-27 08:56:07.409 147 18228.35 39.13 52751.88 88888.00 2007-05-27 08:56:07.909 147 18228.25 39.12 52751.91 88888.00 2007-05-27 08:56:08.409 147 18228.31 39.22 52751.83 88888.00 2007-05-27 08:56:08.909 147 18228.25 39.32 52751.74 88888.00 2007-05-27 08:56:09.409 147 18228.30 39.31 52751.70 88888.00 2007-05-27 08:56:09.909 147 18228.35 39.33 52751.65 88888.00 2007-05-27 08:56:10.409 147 18228.28 39.26 52751.65 88888.00 2007-05-27 08:56:10.909 147 18228.18 39.15 52751.79 88888.00 2007-05-27 08:56:11.409 147 18228.12 39.08 52751.81 88888.00 2007-05-27 08:56:11.909 147 18228.07 39.14 52751.86 88888.00 2007-05-27 08:56:12.409 147 18228.01 39.12 52751.93 88888.00 2007-05-27 08:56:12.909 147 18227.95 39.00 52751.89 88888.00 2007-05-27 08:56:13.409 147 18227.85 38.93 52751.86 88888.00 2007-05-27 08:56:13.909 147 18227.76 38.84 52751.78 88888.00 2007-05-27 08:56:14.409 147 18227.68 38.81 52751.69 88888.00 2007-05-27 08:56:14.909 147 18227.70 38.88 52751.77 88888.00 2007-05-27 08:56:15.409 147 18227.72 38.88 52751.79 88888.00 2007-05-27 08:56:15.909 147 18227.69 38.86 52751.54 88888.00 2007-05-27 08:56:16.409 147 18227.70 38.91 52751.43 88888.00 2007-05-27 08:56:16.909 147 18227.82 38.89 52751.49 88888.00 2007-05-27 08:56:17.409 147 18227.91 38.86 52751.46 88888.00 2007-05-27 08:56:17.909 147 18227.83 38.89 52751.42 88888.00 2007-05-27 08:56:18.409 147 18227.78 38.98 52751.38 88888.00 2007-05-27 08:56:18.909 147 18227.80 39.00 52751.45 88888.00 2007-05-27 08:56:19.409 147 18227.81 39.02 52751.50 88888.00 2007-05-27 08:56:19.909 147 18227.80 38.97 52751.55 88888.00 2007-05-27 08:56:20.409 147 18227.74 38.96 52751.55 88888.00 2007-05-27 08:56:20.909 147 18227.48 38.96 52751.38 88888.00 2007-05-27 08:56:21.409 147 18227.41 38.96 52751.28 88888.00 2007-05-27 08:56:21.909 147 18227.34 38.90 52751.28 88888.00 2007-05-27 08:56:22.409 147 18227.33 38.88 52751.38 88888.00 2007-05-27 08:56:22.909 147 18227.37 38.88 52751.36 88888.00 2007-05-27 08:56:23.409 147 18227.37 38.90 52751.35 88888.00 2007-05-27 08:56:23.909 147 18227.22 38.90 52751.44 88888.00 2007-05-27 08:56:24.409 147 18227.13 38.78 52751.42 88888.00 2007-05-27 08:56:24.909 147 18226.96 38.74 52751.39 88888.00 2007-05-27 08:56:25.409 147 18226.95 38.63 52751.37 88888.00 2007-05-27 08:56:25.909 147 18227.11 38.53 52751.43 88888.00 2007-05-27 08:56:26.409 147 18227.03 38.52 52751.50 88888.00 2007-05-27 08:56:26.909 147 18226.98 38.45 52751.60 88888.00 2007-05-27 08:56:27.409 147 18226.93 38.38 52751.65 88888.00 2007-05-27 08:56:27.909 147 18226.95 38.38 52751.57 88888.00 2007-05-27 08:56:28.409 147 18226.88 38.36 52751.66 88888.00 2007-05-27 08:56:28.909 147 18226.89 38.38 52751.68 88888.00 2007-05-27 08:56:29.409 147 18226.88 38.40 52751.61 88888.00 2007-05-27 08:56:29.909 147 18226.81 38.32 52751.58 88888.00 2007-05-27 08:56:30.409 147 18226.84 38.36 52751.65 88888.00 2007-05-27 08:56:30.909 147 18226.81 38.33 52751.62 88888.00 2007-05-27 08:56:31.409 147 18226.55 38.29 52751.48 88888.00 2007-05-27 08:56:31.909 147 18226.67 38.24 52751.47 88888.00 2007-05-27 08:56:32.409 147 18226.72 38.21 52751.50 88888.00 2007-05-27 08:56:32.909 147 18226.65 38.20 52751.42 88888.00 2007-05-27 08:56:33.409 147 18226.58 38.09 52751.44 88888.00 2007-05-27 08:56:33.909 147 18226.61 38.14 52751.47 88888.00 2007-05-27 08:56:34.409 147 18226.61 38.19 52751.55 88888.00 2007-05-27 08:56:34.909 147 18226.56 38.11 52751.55 88888.00 2007-05-27 08:56:35.409 147 18226.40 37.94 52751.32 88888.00 2007-05-27 08:56:35.909 147 18226.38 37.93 52751.44 88888.00 2007-05-27 08:56:36.409 147 18226.30 37.94 52751.55 88888.00 2007-05-27 08:56:36.909 147 18226.38 38.00 52751.55 88888.00 2007-05-27 08:56:37.409 147 18226.27 37.99 52751.55 88888.00 2007-05-27 08:56:37.909 147 18226.25 37.95 52751.51 88888.00 2007-05-27 08:56:38.409 147 18226.25 37.94 52751.32 88888.00 2007-05-27 08:56:38.909 147 18226.33 38.05 52751.20 88888.00 2007-05-27 08:56:39.409 147 18226.43 38.22 52751.20 88888.00 2007-05-27 08:56:39.909 147 18226.48 37.93 52751.38 88888.00 2007-05-27 08:56:40.409 147 18226.65 37.81 52751.31 88888.00 2007-05-27 08:56:40.909 147 18226.67 37.75 52751.16 88888.00 2007-05-27 08:56:41.409 147 18226.57 37.75 52751.18 88888.00 2007-05-27 08:56:41.909 147 18226.63 37.74 52751.18 88888.00 2007-05-27 08:56:42.409 147 18226.57 37.72 52751.26 88888.00 2007-05-27 08:56:42.909 147 18226.65 37.70 52751.25 88888.00 2007-05-27 08:56:43.409 147 18226.55 37.64 52751.08 88888.00 2007-05-27 08:56:43.909 147 18226.57 37.67 52750.99 88888.00 2007-05-27 08:56:44.409 147 18226.56 37.64 52751.04 88888.00 2007-05-27 08:56:44.909 147 18226.69 37.68 52751.22 88888.00 2007-05-27 08:56:45.409 147 18226.69 37.71 52751.19 88888.00 2007-05-27 08:56:45.909 147 18226.66 37.69 52751.22 88888.00 2007-05-27 08:56:46.409 147 18226.68 37.62 52751.27 88888.00 2007-05-27 08:56:46.909 147 18226.78 37.61 52751.16 88888.00 2007-05-27 08:56:47.409 147 18226.82 37.62 52751.18 88888.00 2007-05-27 08:56:47.909 147 18226.74 37.68 52751.24 88888.00 2007-05-27 08:56:48.409 147 18226.56 37.61 52751.12 88888.00 2007-05-27 08:56:48.909 147 18226.51 37.59 52751.09 88888.00 2007-05-27 08:56:49.409 147 18226.44 37.52 52751.16 88888.00 2007-05-27 08:56:49.909 147 18226.49 37.42 52751.37 88888.00 2007-05-27 08:56:50.409 147 18226.52 37.41 52751.37 88888.00 2007-05-27 08:56:50.909 147 18226.40 37.43 52751.25 88888.00 2007-05-27 08:56:51.409 147 18226.44 37.44 52751.31 88888.00 2007-05-27 08:56:51.909 147 18226.39 37.37 52751.30 88888.00 2007-05-27 08:56:52.409 147 18226.37 37.37 52751.25 88888.00 2007-05-27 08:56:52.909 147 18226.45 37.35 52751.18 88888.00 2007-05-27 08:56:53.409 147 18226.49 37.36 52751.31 88888.00 2007-05-27 08:56:53.909 147 18226.36 37.34 52751.33 88888.00 2007-05-27 08:56:54.409 147 18226.37 37.41 52751.27 88888.00 2007-05-27 08:56:54.909 147 18226.39 37.33 52751.32 88888.00 2007-05-27 08:56:55.409 147 18226.39 37.38 52751.25 88888.00 2007-05-27 08:56:55.909 147 18226.28 37.37 52751.23 88888.00 2007-05-27 08:56:56.409 147 18226.12 37.38 52751.25 88888.00 2007-05-27 08:56:56.909 147 18226.09 37.40 52751.19 88888.00 2007-05-27 08:56:57.409 147 18226.04 37.43 52751.19 88888.00 2007-05-27 08:56:57.909 147 18226.08 37.38 52751.01 88888.00 2007-05-27 08:56:58.409 147 18226.17 37.30 52750.97 88888.00 2007-05-27 08:56:58.909 147 18226.06 37.30 52751.00 88888.00 2007-05-27 08:56:59.409 147 18225.93 37.31 52751.12 88888.00 2007-05-27 08:56:59.909 147 18225.85 37.39 52751.09 88888.00 2007-05-27 08:57:00.409 147 18225.87 37.42 52751.14 88888.00 2007-05-27 08:57:00.909 147 18226.31 37.39 52751.12 88888.00 2007-05-27 08:57:01.409 147 18226.39 37.24 52751.09 88888.00 2007-05-27 08:57:01.909 147 18226.34 37.21 52751.14 88888.00 2007-05-27 08:57:02.409 147 18226.30 37.14 52751.18 88888.00 2007-05-27 08:57:02.909 147 18226.30 37.18 52751.16 88888.00 2007-05-27 08:57:03.409 147 18226.29 37.15 52751.11 88888.00 2007-05-27 08:57:03.909 147 18226.19 37.11 52751.04 88888.00 2007-05-27 08:57:04.409 147 18226.05 37.06 52751.11 88888.00 2007-05-27 08:57:04.909 147 18226.06 37.03 52751.12 88888.00 2007-05-27 08:57:05.409 147 18225.98 37.05 52750.97 88888.00 2007-05-27 08:57:05.909 147 18225.93 37.05 52750.96 88888.00 2007-05-27 08:57:06.409 147 18225.91 36.97 52750.86 88888.00 2007-05-27 08:57:06.909 147 18225.78 36.95 52750.86 88888.00 2007-05-27 08:57:07.409 147 18225.73 36.90 52750.84 88888.00 2007-05-27 08:57:07.909 147 18225.73 36.81 52750.77 88888.00 2007-05-27 08:57:08.409 147 18225.67 36.76 52750.77 88888.00 2007-05-27 08:57:08.909 147 18225.55 36.72 52750.78 88888.00 2007-05-27 08:57:09.409 147 18225.47 36.97 52750.99 88888.00 2007-05-27 08:57:09.909 147 18225.29 36.96 52751.00 88888.00 2007-05-27 08:57:10.409 147 18225.22 36.66 52750.93 88888.00 2007-05-27 08:57:10.909 147 18225.30 36.51 52750.87 88888.00 2007-05-27 08:57:11.409 147 18225.35 36.42 52750.78 88888.00 2007-05-27 08:57:11.909 147 18225.28 36.33 52750.76 88888.00 2007-05-27 08:57:12.409 147 18225.20 36.39 52750.69 88888.00 2007-05-27 08:57:12.909 147 18225.22 36.48 52750.69 88888.00 2007-05-27 08:57:13.409 147 18225.37 36.46 52750.77 88888.00 2007-05-27 08:57:13.909 147 18225.38 36.43 52750.75 88888.00 2007-05-27 08:57:14.409 147 18225.52 36.46 52750.62 88888.00 2007-05-27 08:57:14.909 147 18225.58 36.61 52750.58 88888.00 2007-05-27 08:57:15.409 147 18225.58 36.56 52750.62 88888.00 2007-05-27 08:57:15.909 147 18225.59 36.51 52750.69 88888.00 2007-05-27 08:57:16.409 147 18225.73 36.48 52750.82 88888.00 2007-05-27 08:57:16.909 147 18225.73 36.48 52750.75 88888.00 2007-05-27 08:57:17.409 147 18225.73 36.52 52750.78 88888.00 2007-05-27 08:57:17.909 147 18225.76 36.43 52750.87 88888.00 2007-05-27 08:57:18.409 147 18225.78 36.48 52750.80 88888.00 2007-05-27 08:57:18.909 147 18225.74 36.54 52750.79 88888.00 2007-05-27 08:57:19.409 147 18225.74 36.51 52750.70 88888.00 2007-05-27 08:57:19.909 147 18225.81 36.40 52750.65 88888.00 2007-05-27 08:57:20.409 147 18225.83 36.36 52750.75 88888.00 2007-05-27 08:57:20.909 147 18225.79 36.41 52750.78 88888.00 2007-05-27 08:57:21.409 147 18225.64 36.36 52750.69 88888.00 2007-05-27 08:57:21.909 147 18225.63 36.33 52750.75 88888.00 2007-05-27 08:57:22.409 147 18225.63 36.33 52750.64 88888.00 2007-05-27 08:57:22.909 147 18225.62 36.30 52750.70 88888.00 2007-05-27 08:57:23.409 147 18225.57 36.20 52750.82 88888.00 2007-05-27 08:57:23.909 147 18225.53 36.14 52750.74 88888.00 2007-05-27 08:57:24.409 147 18225.54 36.16 52750.70 88888.00 2007-05-27 08:57:24.909 147 18225.46 36.19 52750.79 88888.00 2007-05-27 08:57:25.409 147 18225.51 36.13 52750.67 88888.00 2007-05-27 08:57:25.909 147 18225.49 35.98 52750.72 88888.00 2007-05-27 08:57:26.409 147 18225.48 35.98 52750.60 88888.00 2007-05-27 08:57:26.909 147 18225.41 35.96 52750.63 88888.00 2007-05-27 08:57:27.409 147 18225.46 35.91 52750.55 88888.00 2007-05-27 08:57:27.909 147 18225.42 35.86 52750.56 88888.00 2007-05-27 08:57:28.409 147 18225.58 35.88 52750.47 88888.00 2007-05-27 08:57:28.909 147 18225.65 35.87 52750.55 88888.00 2007-05-27 08:57:29.409 147 18225.62 35.92 52750.68 88888.00 2007-05-27 08:57:29.909 147 18225.51 35.93 52750.77 88888.00 2007-05-27 08:57:30.409 147 18225.43 35.94 52750.72 88888.00 2007-05-27 08:57:30.909 147 18225.50 35.93 52750.66 88888.00 2007-05-27 08:57:31.409 147 18225.54 35.93 52750.68 88888.00 2007-05-27 08:57:31.909 147 18225.49 35.93 52750.74 88888.00 2007-05-27 08:57:32.409 147 18225.39 35.93 52750.58 88888.00 2007-05-27 08:57:32.909 147 18225.26 35.95 52750.51 88888.00 2007-05-27 08:57:33.409 147 18225.21 35.92 52750.54 88888.00 2007-05-27 08:57:33.909 147 18225.20 35.93 52750.53 88888.00 2007-05-27 08:57:34.409 147 18225.28 35.86 52750.62 88888.00 2007-05-27 08:57:34.909 147 18225.37 35.88 52750.52 88888.00 2007-05-27 08:57:35.409 147 18225.26 35.94 52750.52 88888.00 2007-05-27 08:57:35.909 147 18225.20 35.98 52750.49 88888.00 2007-05-27 08:57:36.409 147 18225.18 36.03 52750.39 88888.00 2007-05-27 08:57:36.909 147 18225.21 36.18 52750.42 88888.00 2007-05-27 08:57:37.409 147 18225.25 36.12 52750.45 88888.00 2007-05-27 08:57:37.909 147 18225.11 36.04 52750.56 88888.00 2007-05-27 08:57:38.409 147 18225.10 36.07 52750.61 88888.00 2007-05-27 08:57:38.909 147 18225.22 36.09 52750.58 88888.00 2007-05-27 08:57:39.409 147 18225.25 36.08 52750.45 88888.00 2007-05-27 08:57:39.909 147 18225.22 36.04 52750.41 88888.00 2007-05-27 08:57:40.409 147 18225.19 35.95 52750.44 88888.00 2007-05-27 08:57:40.909 147 18225.21 35.94 52750.44 88888.00 2007-05-27 08:57:41.409 147 18225.21 36.01 52750.54 88888.00 2007-05-27 08:57:41.909 147 18225.18 36.10 52750.47 88888.00 2007-05-27 08:57:42.409 147 18225.14 36.12 52750.42 88888.00 2007-05-27 08:57:42.909 147 18225.11 36.08 52750.55 88888.00 2007-05-27 08:57:43.409 147 18225.17 36.03 52750.60 88888.00 2007-05-27 08:57:43.909 147 18225.05 36.06 52750.55 88888.00 2007-05-27 08:57:44.409 147 18224.99 36.15 52750.56 88888.00 2007-05-27 08:57:44.909 147 18224.88 36.21 52750.53 88888.00 2007-05-27 08:57:45.409 147 18224.81 36.10 52750.50 88888.00 2007-05-27 08:57:45.909 147 18224.74 36.06 52750.66 88888.00 2007-05-27 08:57:46.409 147 18224.74 36.03 52750.65 88888.00 2007-05-27 08:57:46.909 147 18224.43 36.00 52750.72 88888.00 2007-05-27 08:57:47.409 147 18224.22 35.89 52750.81 88888.00 2007-05-27 08:57:47.909 147 18224.11 35.87 52750.74 88888.00 2007-05-27 08:57:48.409 147 18223.90 35.87 52750.73 88888.00 2007-05-27 08:57:48.909 147 18223.80 35.82 52750.76 88888.00 2007-05-27 08:57:49.409 147 18223.77 35.75 52750.60 88888.00 2007-05-27 08:57:49.909 147 18223.83 35.73 52750.43 88888.00 2007-05-27 08:57:50.409 147 18223.79 35.71 52750.40 88888.00 2007-05-27 08:57:50.909 147 18223.75 35.66 52750.50 88888.00 2007-05-27 08:57:51.409 147 18223.75 35.61 52750.46 88888.00 2007-05-27 08:57:51.909 147 18223.70 35.57 52750.38 88888.00 2007-05-27 08:57:52.409 147 18223.70 35.51 52750.52 88888.00 2007-05-27 08:57:52.909 147 18223.69 35.42 52750.55 88888.00 2007-05-27 08:57:53.409 147 18223.75 35.32 52750.46 88888.00 2007-05-27 08:57:53.909 147 18223.77 35.26 52750.22 88888.00 2007-05-27 08:57:54.409 147 18223.68 35.28 52750.17 88888.00 2007-05-27 08:57:54.909 147 18223.72 35.37 52750.10 88888.00 2007-05-27 08:57:55.409 147 18223.63 35.34 52750.08 88888.00 2007-05-27 08:57:55.909 147 18223.58 35.27 52750.23 88888.00 2007-05-27 08:57:56.409 147 18223.67 35.23 52750.20 88888.00 2007-05-27 08:57:56.909 147 18223.68 35.12 52750.11 88888.00 2007-05-27 08:57:57.409 147 18223.51 35.21 52750.18 88888.00 2007-05-27 08:57:57.909 147 18223.53 35.35 52750.16 88888.00 2007-05-27 08:57:58.409 147 18223.57 35.25 52750.19 88888.00 2007-05-27 08:57:58.909 147 18223.66 35.18 52750.26 88888.00 2007-05-27 08:57:59.409 147 18223.74 35.10 52750.24 88888.00 2007-05-27 08:57:59.909 147 18223.84 35.22 52750.17 88888.00 2007-05-27 08:58:00.409 147 18223.86 35.19 52750.18 88888.00 2007-05-27 08:58:00.909 147 18223.94 35.10 52750.17 88888.00 2007-05-27 08:58:01.409 147 18223.87 35.09 52750.37 88888.00 2007-05-27 08:58:01.909 147 18223.86 35.05 52750.41 88888.00 2007-05-27 08:58:02.409 147 18224.03 35.08 52750.34 88888.00 2007-05-27 08:58:02.909 147 18224.32 35.04 52750.41 88888.00 2007-05-27 08:58:03.409 147 18224.37 34.99 52750.35 88888.00 2007-05-27 08:58:03.909 147 18224.49 35.00 52750.43 88888.00 2007-05-27 08:58:04.409 147 18224.54 34.99 52750.41 88888.00 2007-05-27 08:58:04.909 147 18224.63 35.01 52750.42 88888.00 2007-05-27 08:58:05.409 147 18224.73 35.03 52750.49 88888.00 2007-05-27 08:58:05.909 147 18224.81 34.98 52750.43 88888.00 2007-05-27 08:58:06.409 147 18224.74 34.92 52750.45 88888.00 2007-05-27 08:58:06.909 147 18224.74 34.91 52750.47 88888.00 2007-05-27 08:58:07.409 147 18224.81 34.94 52750.38 88888.00 2007-05-27 08:58:07.909 147 18224.85 34.91 52750.35 88888.00 2007-05-27 08:58:08.409 147 18224.97 34.91 52750.37 88888.00 2007-05-27 08:58:08.909 147 18224.93 34.93 52750.29 88888.00 2007-05-27 08:58:09.409 147 18224.99 34.97 52750.23 88888.00 2007-05-27 08:58:09.909 147 18224.92 34.91 52750.31 88888.00 2007-05-27 08:58:10.409 147 18224.94 34.85 52750.43 88888.00 2007-05-27 08:58:10.909 147 18224.79 34.97 52750.33 88888.00 2007-05-27 08:58:11.409 147 18224.67 35.08 52750.26 88888.00 2007-05-27 08:58:11.909 147 18224.83 35.06 52750.38 88888.00 2007-05-27 08:58:12.409 147 18224.77 35.02 52750.40 88888.00 2007-05-27 08:58:12.909 147 18224.64 35.00 52750.38 88888.00 2007-05-27 08:58:13.409 147 18224.56 34.96 52750.37 88888.00 2007-05-27 08:58:13.909 147 18224.46 34.89 52750.45 88888.00 2007-05-27 08:58:14.409 147 18224.31 34.86 52750.55 88888.00 2007-05-27 08:58:14.909 147 18224.17 34.87 52750.51 88888.00 2007-05-27 08:58:15.409 147 18224.09 34.84 52750.53 88888.00 2007-05-27 08:58:15.909 147 18223.94 34.78 52750.43 88888.00 2007-05-27 08:58:16.409 147 18223.70 34.72 52750.39 88888.00 2007-05-27 08:58:16.909 147 18223.63 34.69 52750.37 88888.00 2007-05-27 08:58:17.409 147 18223.62 34.69 52750.32 88888.00 2007-05-27 08:58:17.909 147 18223.57 34.74 52750.28 88888.00 2007-05-27 08:58:18.409 147 18223.48 34.77 52750.43 88888.00 2007-05-27 08:58:18.909 147 18223.42 34.69 52750.41 88888.00 2007-05-27 08:58:19.409 147 18223.41 34.61 52750.30 88888.00 2007-05-27 08:58:19.909 147 18223.35 34.63 52750.27 88888.00 2007-05-27 08:58:20.409 147 18223.19 34.69 52750.17 88888.00 2007-05-27 08:58:20.909 147 18223.12 34.65 52750.07 88888.00 2007-05-27 08:58:21.409 147 18222.94 34.60 52750.16 88888.00 2007-05-27 08:58:21.909 147 18222.78 34.60 52750.16 88888.00 2007-05-27 08:58:22.409 147 18222.77 34.49 52750.14 88888.00 2007-05-27 08:58:22.909 147 18222.64 34.43 52749.92 88888.00 2007-05-27 08:58:23.409 147 18222.65 34.41 52750.08 88888.00 2007-05-27 08:58:23.909 147 18222.51 34.33 52750.05 88888.00 2007-05-27 08:58:24.409 147 18222.40 34.31 52749.94 88888.00 2007-05-27 08:58:24.909 147 18222.43 34.22 52749.92 88888.00 2007-05-27 08:58:25.409 147 18222.46 34.10 52749.88 88888.00 2007-05-27 08:58:25.909 147 18222.29 33.98 52749.89 88888.00 2007-05-27 08:58:26.409 147 18222.09 33.96 52749.76 88888.00 2007-05-27 08:58:26.909 147 18222.04 33.95 52749.75 88888.00 2007-05-27 08:58:27.409 147 18222.04 33.92 52749.75 88888.00 2007-05-27 08:58:27.909 147 18221.99 33.92 52749.80 88888.00 2007-05-27 08:58:28.409 147 18222.04 33.95 52749.75 88888.00 2007-05-27 08:58:28.909 147 18222.09 33.97 52749.70 88888.00 2007-05-27 08:58:29.409 147 18222.00 33.88 52749.66 88888.00 2007-05-27 08:58:29.909 147 18221.95 33.77 52749.60 88888.00 2007-05-27 08:58:30.409 147 18222.02 33.67 52749.51 88888.00 2007-05-27 08:58:30.909 147 18221.99 33.66 52749.53 88888.00 2007-05-27 08:58:31.409 147 18222.15 33.65 52749.53 88888.00 2007-05-27 08:58:31.909 147 18222.14 33.64 52749.51 88888.00 2007-05-27 08:58:32.409 147 18221.95 33.57 52749.58 88888.00 2007-05-27 08:58:32.909 147 18221.96 33.51 52749.59 88888.00 2007-05-27 08:58:33.409 147 18222.03 33.52 52749.57 88888.00 2007-05-27 08:58:33.909 147 18222.09 33.53 52749.56 88888.00 2007-05-27 08:58:34.409 147 18222.05 33.51 52749.62 88888.00 2007-05-27 08:58:34.909 147 18222.12 33.55 52749.57 88888.00 2007-05-27 08:58:35.409 147 18222.02 33.55 52749.44 88888.00 2007-05-27 08:58:35.909 147 18221.99 33.45 52749.42 88888.00 2007-05-27 08:58:36.409 147 18222.07 33.38 52749.42 88888.00 2007-05-27 08:58:36.909 147 18222.06 33.36 52749.47 88888.00 2007-05-27 08:58:37.409 147 18222.00 33.38 52749.34 88888.00 2007-05-27 08:58:37.909 147 18221.99 33.33 52749.29 88888.00 2007-05-27 08:58:38.409 147 18221.94 33.19 52749.36 88888.00 2007-05-27 08:58:38.909 147 18221.99 33.27 52749.39 88888.00 2007-05-27 08:58:39.409 147 18222.06 33.25 52749.34 88888.00 2007-05-27 08:58:39.909 147 18222.07 33.16 52749.26 88888.00 2007-05-27 08:58:40.409 147 18221.99 33.04 52749.30 88888.00 2007-05-27 08:58:40.909 147 18222.03 32.87 52749.36 88888.00 2007-05-27 08:58:41.406 147 18222.03 32.92 52749.30 88888.00 2007-05-27 08:58:41.906 147 18222.00 33.01 52749.19 88888.00 2007-05-27 08:58:42.406 147 18222.14 32.88 52749.14 88888.00 2007-05-27 08:58:42.906 147 18222.16 32.82 52749.06 88888.00 2007-05-27 08:58:43.406 147 18222.11 32.78 52749.01 88888.00 2007-05-27 08:58:43.906 147 18222.03 32.65 52749.02 88888.00 2007-05-27 08:58:44.406 147 18221.90 32.61 52749.06 88888.00 2007-05-27 08:58:44.906 147 18221.91 32.59 52749.10 88888.00 2007-05-27 08:58:45.406 147 18222.02 32.63 52749.00 88888.00 2007-05-27 08:58:45.906 147 18222.14 32.64 52748.99 88888.00 2007-05-27 08:58:46.406 147 18222.25 32.60 52748.99 88888.00 2007-05-27 08:58:46.906 147 18222.14 32.53 52749.05 88888.00 2007-05-27 08:58:47.406 147 18222.15 32.47 52749.12 88888.00 2007-05-27 08:58:47.906 147 18222.24 32.47 52749.10 88888.00 2007-05-27 08:58:48.406 147 18222.27 32.47 52749.02 88888.00 2007-05-27 08:58:48.906 147 18222.35 32.49 52749.06 88888.00 2007-05-27 08:58:49.406 147 18222.31 32.55 52749.00 88888.00 2007-05-27 08:58:49.906 147 18222.33 32.48 52749.10 88888.00 2007-05-27 08:58:50.406 147 18222.31 32.43 52749.08 88888.00 2007-05-27 08:58:50.906 147 18222.38 32.47 52749.01 88888.00 2007-05-27 08:58:51.406 147 18222.26 32.51 52749.08 88888.00 2007-05-27 08:58:51.906 147 18222.37 32.45 52749.05 88888.00 2007-05-27 08:58:52.406 147 18222.37 32.45 52749.03 88888.00 2007-05-27 08:58:52.906 147 18222.35 32.39 52749.05 88888.00 2007-05-27 08:58:53.406 147 18222.35 32.39 52748.98 88888.00 2007-05-27 08:58:53.906 147 18222.22 32.36 52748.95 88888.00 2007-05-27 08:58:54.406 147 18222.22 32.30 52748.95 88888.00 2007-05-27 08:58:54.906 147 18222.21 32.42 52749.07 88888.00 2007-05-27 08:58:55.406 147 18222.18 32.49 52749.17 88888.00 2007-05-27 08:58:55.906 147 18222.16 32.46 52749.15 88888.00 2007-05-27 08:58:56.406 147 18222.09 32.46 52749.31 88888.00 2007-05-27 08:58:56.906 147 18221.96 32.41 52749.39 88888.00 2007-05-27 08:58:57.406 147 18221.90 32.38 52749.40 88888.00 2007-05-27 08:58:57.906 147 18221.75 32.33 52749.51 88888.00 2007-05-27 08:58:58.406 147 18221.52 32.26 52749.39 88888.00 2007-05-27 08:58:58.906 147 18221.37 32.13 52749.39 88888.00 2007-05-27 08:58:59.406 147 18221.25 32.13 52749.39 88888.00 2007-05-27 08:58:59.906 147 18221.19 32.08 52749.41 88888.00 2007-05-27 08:59:00.406 147 18220.97 32.13 52749.36 88888.00 2007-05-27 08:59:00.906 147 18220.74 32.16 52749.31 88888.00 2007-05-27 08:59:01.406 147 18220.75 32.15 52749.23 88888.00 2007-05-27 08:59:01.906 147 18220.64 32.07 52749.10 88888.00 2007-05-27 08:59:02.406 147 18220.59 31.98 52749.10 88888.00 2007-05-27 08:59:02.906 147 18220.46 31.94 52749.19 88888.00 2007-05-27 08:59:03.406 147 18220.40 31.88 52749.23 88888.00 2007-05-27 08:59:03.906 147 18220.25 31.86 52749.17 88888.00 2007-05-27 08:59:04.406 147 18220.12 31.82 52749.22 88888.00 2007-05-27 08:59:04.906 147 18220.07 31.82 52749.15 88888.00 2007-05-27 08:59:05.406 147 18220.10 31.79 52749.15 88888.00 2007-05-27 08:59:05.906 147 18220.09 31.73 52749.12 88888.00 2007-05-27 08:59:06.406 147 18220.11 31.74 52749.07 88888.00 2007-05-27 08:59:06.906 147 18220.11 31.71 52749.13 88888.00 2007-05-27 08:59:07.406 147 18220.09 31.70 52749.04 88888.00 2007-05-27 08:59:07.906 147 18220.03 31.69 52749.02 88888.00 2007-05-27 08:59:08.406 147 18219.98 31.63 52749.02 88888.00 2007-05-27 08:59:08.906 147 18219.85 31.59 52749.15 88888.00 2007-05-27 08:59:09.406 147 18219.83 31.61 52749.14 88888.00 2007-05-27 08:59:09.906 147 18219.83 31.62 52749.05 88888.00 2007-05-27 08:59:10.406 147 18219.78 31.62 52749.08 88888.00 2007-05-27 08:59:10.906 147 18219.73 31.61 52749.04 88888.00 2007-05-27 08:59:11.406 147 18219.77 31.61 52748.93 88888.00 2007-05-27 08:59:11.906 147 18219.87 31.61 52748.81 88888.00 2007-05-27 08:59:12.406 147 18219.86 31.57 52748.77 88888.00 2007-05-27 08:59:12.906 147 18219.81 31.56 52748.77 88888.00 2007-05-27 08:59:13.406 147 18219.78 31.47 52748.72 88888.00 2007-05-27 08:59:13.906 147 18219.72 31.44 52748.69 88888.00 2007-05-27 08:59:14.406 147 18219.66 31.42 52748.68 88888.00 2007-05-27 08:59:14.906 147 18219.68 31.41 52748.60 88888.00 2007-05-27 08:59:15.406 147 18219.85 31.43 52748.52 88888.00 2007-05-27 08:59:15.906 147 18220.06 31.57 52748.55 88888.00 2007-05-27 08:59:16.406 147 18220.01 31.53 52748.66 88888.00 2007-05-27 08:59:16.906 147 18219.87 31.44 52748.76 88888.00 2007-05-27 08:59:17.406 147 18219.75 31.42 52748.78 88888.00 2007-05-27 08:59:17.906 147 18219.68 31.39 52748.71 88888.00 2007-05-27 08:59:18.406 147 18219.61 31.29 52748.55 88888.00 2007-05-27 08:59:18.906 147 18219.59 31.27 52748.45 88888.00 2007-05-27 08:59:19.406 147 18219.61 31.25 52748.50 88888.00 2007-05-27 08:59:19.906 147 18219.52 31.23 52748.57 88888.00 2007-05-27 08:59:20.406 147 18219.57 31.21 52748.67 88888.00 2007-05-27 08:59:20.906 147 18219.62 31.13 52748.66 88888.00 2007-05-27 08:59:21.406 147 18219.68 31.11 52748.63 88888.00 2007-05-27 08:59:21.906 147 18219.62 31.07 52748.52 88888.00 2007-05-27 08:59:22.406 147 18219.46 30.98 52748.55 88888.00 2007-05-27 08:59:22.906 147 18219.51 31.05 52748.57 88888.00 2007-05-27 08:59:23.406 147 18219.56 30.95 52748.61 88888.00 2007-05-27 08:59:23.906 147 18219.47 30.81 52748.65 88888.00 2007-05-27 08:59:24.406 147 18219.43 30.80 52748.58 88888.00 2007-05-27 08:59:24.906 147 18219.39 30.82 52748.50 88888.00 2007-05-27 08:59:25.406 147 18219.30 30.82 52748.41 88888.00 2007-05-27 08:59:25.906 147 18219.33 30.74 52748.47 88888.00 2007-05-27 08:59:26.406 147 18219.39 30.82 52748.54 88888.00 2007-05-27 08:59:26.906 147 18219.35 30.88 52748.41 88888.00 2007-05-27 08:59:27.406 147 18219.22 30.80 52748.44 88888.00 2007-05-27 08:59:27.906 147 18219.19 30.74 52748.49 88888.00 2007-05-27 08:59:28.406 147 18219.19 30.73 52748.42 88888.00 2007-05-27 08:59:28.906 147 18219.12 30.66 52748.44 88888.00 2007-05-27 08:59:29.406 147 18219.16 30.66 52748.44 88888.00 2007-05-27 08:59:29.906 147 18219.24 30.71 52748.42 88888.00 2007-05-27 08:59:30.406 147 18219.21 30.65 52748.45 88888.00 2007-05-27 08:59:30.906 147 18219.11 30.63 52748.43 88888.00 2007-05-27 08:59:31.406 147 18219.06 30.69 52748.41 88888.00 2007-05-27 08:59:31.906 147 18219.09 30.66 52748.40 88888.00 2007-05-27 08:59:32.406 147 18219.09 30.65 52748.43 88888.00 2007-05-27 08:59:32.906 147 18219.21 30.61 52748.47 88888.00 2007-05-27 08:59:33.406 147 18219.21 30.56 52748.50 88888.00 2007-05-27 08:59:33.906 147 18219.20 30.45 52748.53 88888.00 2007-05-27 08:59:34.406 147 18219.22 30.51 52748.52 88888.00 2007-05-27 08:59:34.906 147 18219.23 30.59 52748.48 88888.00 2007-05-27 08:59:35.406 147 18219.32 30.59 52748.56 88888.00 2007-05-27 08:59:35.906 147 18219.42 30.58 52748.66 88888.00 2007-05-27 08:59:36.406 147 18219.22 30.56 52748.65 88888.00 2007-05-27 08:59:36.906 147 18219.28 30.59 52748.66 88888.00 2007-05-27 08:59:37.406 147 18219.34 30.64 52748.54 88888.00 2007-05-27 08:59:37.906 147 18219.39 30.65 52748.64 88888.00 2007-05-27 08:59:38.406 147 18219.39 30.63 52748.68 88888.00 2007-05-27 08:59:38.906 147 18219.32 30.60 52748.66 88888.00 2007-05-27 08:59:39.406 147 18219.34 30.64 52748.69 88888.00 2007-05-27 08:59:39.906 147 18219.35 30.53 52748.71 88888.00 2007-05-27 08:59:40.406 147 18219.25 30.56 52748.73 88888.00 2007-05-27 08:59:40.906 147 18219.10 30.74 52748.65 88888.00 2007-05-27 08:59:41.406 147 18219.13 30.70 52748.64 88888.00 2007-05-27 08:59:41.906 147 18219.05 30.64 52748.56 88888.00 2007-05-27 08:59:42.406 147 18219.08 30.61 52748.47 88888.00 2007-05-27 08:59:42.906 147 18218.99 30.59 52748.58 88888.00 2007-05-27 08:59:43.406 147 18218.99 30.61 52748.67 88888.00 2007-05-27 08:59:43.906 147 18218.92 30.62 52748.66 88888.00 2007-05-27 08:59:44.406 147 18218.88 30.54 52748.59 88888.00 2007-05-27 08:59:44.906 147 18218.77 30.48 52748.63 88888.00 2007-05-27 08:59:45.406 147 18218.64 30.37 52748.57 88888.00 2007-05-27 08:59:45.906 147 18218.62 30.31 52748.54 88888.00 2007-05-27 08:59:46.406 147 18218.54 30.32 52748.45 88888.00 2007-05-27 08:59:46.906 147 18218.47 30.23 52748.29 88888.00 2007-05-27 08:59:47.406 147 18218.34 30.19 52748.35 88888.00 2007-05-27 08:59:47.906 147 18218.22 30.27 52748.32 88888.00 2007-05-27 08:59:48.406 147 18218.15 30.27 52748.31 88888.00 2007-05-27 08:59:48.906 147 18218.09 30.24 52748.37 88888.00 2007-05-27 08:59:49.406 147 18218.02 30.22 52748.33 88888.00 2007-05-27 08:59:49.906 147 18218.02 30.23 52748.24 88888.00 2007-05-27 08:59:50.406 147 18218.11 30.16 52748.26 88888.00 2007-05-27 08:59:50.906 147 18218.08 30.07 52748.38 88888.00 2007-05-27 08:59:51.406 147 18218.01 30.07 52748.44 88888.00 2007-05-27 08:59:51.906 147 18218.11 30.02 52748.31 88888.00 2007-05-27 08:59:52.406 147 18218.18 30.00 52748.31 88888.00 2007-05-27 08:59:52.906 147 18218.26 30.01 52748.28 88888.00 2007-05-27 08:59:53.406 147 18218.37 29.99 52748.26 88888.00 2007-05-27 08:59:53.906 147 18218.40 30.08 52748.34 88888.00 2007-05-27 08:59:54.406 147 18218.35 30.14 52748.46 88888.00 2007-05-27 08:59:54.906 147 18218.34 30.09 52748.46 88888.00 2007-05-27 08:59:55.406 147 18218.45 30.02 52748.43 88888.00 2007-05-27 08:59:55.906 147 18218.51 29.95 52748.38 88888.00 2007-05-27 08:59:56.406 147 18218.43 29.96 52748.31 88888.00 2007-05-27 08:59:56.906 147 18218.35 29.86 52748.28 88888.00 2007-05-27 08:59:57.406 147 18218.49 29.80 52748.41 88888.00 2007-05-27 08:59:57.906 147 18218.45 29.88 52748.33 88888.00 2007-05-27 08:59:58.406 147 18218.41 29.89 52748.24 88888.00 2007-05-27 08:59:58.906 147 18218.44 29.89 52748.26 88888.00 2007-05-27 08:59:59.406 147 18218.35 29.89 52748.24 88888.00 2007-05-27 08:59:59.906 147 18218.44 29.95 52748.18 88888.00 2007-05-27 09:00:00.406 147 18218.37 29.94 52748.25 88888.00 2007-05-27 09:00:00.906 147 18218.31 29.88 52748.29 88888.00 2007-05-27 09:00:01.406 147 18218.41 29.84 52748.25 88888.00 2007-05-27 09:00:01.906 147 18218.42 29.84 52748.23 88888.00 2007-05-27 09:00:02.406 147 18218.46 29.78 52748.28 88888.00 2007-05-27 09:00:02.906 147 18218.46 29.72 52748.33 88888.00 2007-05-27 09:00:03.406 147 18218.43 29.64 52748.30 88888.00 2007-05-27 09:00:03.906 147 18218.48 29.66 52748.18 88888.00 2007-05-27 09:00:04.406 147 18218.40 29.69 52748.10 88888.00 2007-05-27 09:00:04.906 147 18218.32 29.78 52748.14 88888.00 2007-05-27 09:00:05.406 147 18218.18 29.75 52748.15 88888.00 2007-05-27 09:00:05.906 147 18218.14 29.75 52748.10 88888.00 2007-05-27 09:00:06.406 147 18218.19 29.71 52748.15 88888.00 2007-05-27 09:00:06.906 147 18218.12 29.70 52748.24 88888.00 2007-05-27 09:00:07.406 147 18217.93 29.63 52748.30 88888.00 2007-05-27 09:00:07.906 147 18217.80 29.70 52748.23 88888.00 2007-05-27 09:00:08.406 147 18217.88 29.74 52748.31 88888.00 2007-05-27 09:00:08.906 147 18217.91 29.72 52748.30 88888.00 2007-05-27 09:00:09.406 147 18217.81 29.68 52748.35 88888.00 2007-05-27 09:00:09.906 147 18217.77 29.67 52748.37 88888.00 2007-05-27 09:00:10.406 147 18217.78 29.73 52748.40 88888.00 2007-05-27 09:00:10.906 147 18217.79 29.71 52748.37 88888.00 2007-05-27 09:00:11.406 147 18217.80 29.65 52748.26 88888.00 2007-05-27 09:00:11.906 147 18217.75 29.61 52748.22 88888.00 2007-05-27 09:00:12.406 147 18217.68 29.57 52748.29 88888.00 2007-05-27 09:00:12.906 147 18217.58 29.54 52748.28 88888.00 2007-05-27 09:00:13.406 147 18217.55 29.44 52748.24 88888.00 2007-05-27 09:00:13.906 147 18217.66 29.44 52748.09 88888.00 2007-05-27 09:00:14.406 147 18217.68 29.47 52748.07 88888.00 2007-05-27 09:00:14.906 147 18217.65 29.47 52748.19 88888.00 2007-05-27 09:00:15.406 147 18217.67 29.48 52748.26 88888.00 2007-05-27 09:00:15.906 147 18217.58 29.46 52748.37 88888.00 2007-05-27 09:00:16.406 147 18217.51 29.46 52748.35 88888.00 2007-05-27 09:00:16.906 147 18217.50 29.44 52748.36 88888.00 2007-05-27 09:00:17.406 147 18217.40 29.51 52748.36 88888.00 2007-05-27 09:00:17.906 147 18217.50 29.46 52748.22 88888.00 2007-05-27 09:00:18.406 147 18217.65 29.42 52748.17 88888.00 2007-05-27 09:00:18.906 147 18217.53 29.51 52748.12 88888.00 2007-05-27 09:00:19.406 147 18217.36 29.47 52748.20 88888.00 2007-05-27 09:00:19.906 147 18217.31 29.47 52748.29 88888.00 2007-05-27 09:00:20.406 147 18217.19 29.55 52748.26 88888.00 2007-05-27 09:00:20.906 147 18217.13 29.57 52748.23 88888.00 2007-05-27 09:00:21.406 147 18217.08 29.52 52748.23 88888.00 2007-05-27 09:00:21.906 147 18216.96 29.48 52748.21 88888.00 2007-05-27 09:00:22.406 147 18216.92 29.46 52748.14 88888.00 2007-05-27 09:00:22.906 147 18216.82 29.41 52748.26 88888.00 2007-05-27 09:00:23.406 147 18216.71 29.31 52748.19 88888.00 2007-05-27 09:00:23.906 147 18216.71 29.24 52748.15 88888.00 2007-05-27 09:00:24.406 147 18216.63 29.30 52748.25 88888.00 2007-05-27 09:00:24.906 147 18216.55 29.36 52748.29 88888.00 2007-05-27 09:00:25.406 147 18216.42 29.32 52748.22 88888.00 2007-05-27 09:00:25.906 147 18216.34 29.23 52748.19 88888.00 2007-05-27 09:00:26.406 147 18216.29 29.19 52748.21 88888.00 2007-05-27 09:00:26.906 147 18216.25 29.11 52748.17 88888.00 2007-05-27 09:00:27.406 147 18216.23 29.02 52748.18 88888.00 2007-05-27 09:00:27.906 147 18216.17 28.99 52748.21 88888.00 2007-05-27 09:00:28.406 147 18216.15 28.95 52748.32 88888.00 2007-05-27 09:00:28.906 147 18216.20 28.96 52748.34 88888.00 2007-05-27 09:00:29.406 147 18215.96 28.92 52748.30 88888.00 2007-05-27 09:00:29.906 147 18215.84 28.88 52748.23 88888.00 2007-05-27 09:00:30.406 147 18215.81 28.72 52748.25 88888.00 2007-05-27 09:00:30.906 147 18215.82 28.67 52748.25 88888.00 2007-05-27 09:00:31.406 147 18215.80 28.71 52748.17 88888.00 2007-05-27 09:00:31.906 147 18215.81 28.68 52748.08 88888.00 2007-05-27 09:00:32.406 147 18215.91 28.70 52748.06 88888.00 2007-05-27 09:00:32.906 147 18215.77 28.65 52747.97 88888.00 2007-05-27 09:00:33.406 147 18215.84 28.64 52747.90 88888.00 2007-05-27 09:00:33.906 147 18215.88 28.72 52748.02 88888.00 2007-05-27 09:00:34.406 147 18215.88 28.72 52748.02 88888.00 2007-05-27 09:00:34.906 147 18215.91 28.61 52748.05 88888.00 2007-05-27 09:00:35.406 147 18215.93 28.42 52748.12 88888.00 2007-05-27 09:00:35.906 147 18215.96 28.44 52748.13 88888.00 2007-05-27 09:00:36.406 147 18216.08 28.57 52748.05 88888.00 2007-05-27 09:00:36.906 147 18215.96 28.62 52747.88 88888.00 2007-05-27 09:00:37.406 147 18215.88 28.63 52747.86 88888.00 2007-05-27 09:00:37.906 147 18215.81 28.59 52747.86 88888.00 2007-05-27 09:00:38.406 147 18215.99 28.53 52747.88 88888.00 2007-05-27 09:00:38.906 147 18216.05 28.47 52747.87 88888.00 2007-05-27 09:00:39.406 147 18216.01 28.44 52747.90 88888.00 2007-05-27 09:00:39.906 147 18216.05 28.49 52747.96 88888.00 2007-05-27 09:00:40.406 147 18216.06 28.44 52748.00 88888.00 2007-05-27 09:00:40.906 147 18216.09 28.39 52748.07 88888.00 2007-05-27 09:00:41.406 147 18216.16 28.33 52748.15 88888.00 2007-05-27 09:00:41.906 147 18216.14 28.31 52747.99 88888.00 2007-05-27 09:00:42.406 147 18216.30 28.29 52747.87 88888.00 2007-05-27 09:00:42.906 147 18216.29 28.32 52747.90 88888.00 2007-05-27 09:00:43.406 147 18216.19 28.35 52747.91 88888.00 2007-05-27 09:00:43.906 147 18216.15 28.35 52748.02 88888.00 2007-05-27 09:00:44.406 147 18216.20 28.29 52747.98 88888.00 2007-05-27 09:00:44.906 147 18216.17 28.33 52748.05 88888.00 2007-05-27 09:00:45.406 147 18216.10 28.34 52748.06 88888.00 2007-05-27 09:00:45.906 147 18216.07 28.30 52747.96 88888.00 2007-05-27 09:00:46.406 147 18216.12 28.24 52747.97 88888.00 2007-05-27 09:00:46.906 147 18216.08 28.26 52747.96 88888.00 2007-05-27 09:00:47.406 147 18215.96 28.60 52747.99 88888.00 2007-05-27 09:00:47.906 147 18215.98 28.67 52747.98 88888.00 2007-05-27 09:00:48.406 147 18215.96 28.38 52748.05 88888.00 2007-05-27 09:00:48.906 147 18215.90 28.20 52748.05 88888.00 2007-05-27 09:00:49.406 147 18215.84 28.20 52748.08 88888.00 2007-05-27 09:00:49.906 147 18215.74 28.28 52748.02 88888.00 2007-05-27 09:00:50.406 147 18215.64 28.25 52747.92 88888.00 2007-05-27 09:00:50.906 147 18215.58 28.13 52747.83 88888.00 2007-05-27 09:00:51.406 147 18215.69 28.10 52747.79 88888.00 2007-05-27 09:00:51.906 147 18215.74 28.20 52747.97 88888.00 2007-05-27 09:00:52.406 147 18215.58 28.23 52748.03 88888.00 2007-05-27 09:00:52.906 147 18215.34 28.25 52748.02 88888.00 2007-05-27 09:00:53.406 147 18215.26 28.31 52748.17 88888.00 2007-05-27 09:00:53.906 147 18215.26 28.31 52748.15 88888.00 2007-05-27 09:00:54.406 147 18215.23 28.27 52748.20 88888.00 2007-05-27 09:00:54.906 147 18215.16 28.21 52748.11 88888.00 2007-05-27 09:00:55.406 147 18215.11 28.21 52747.96 88888.00 2007-05-27 09:00:55.906 147 18215.10 28.26 52747.97 88888.00 2007-05-27 09:00:56.406 147 18215.05 28.30 52748.11 88888.00 2007-05-27 09:00:56.906 147 18214.98 28.26 52748.20 88888.00 2007-05-27 09:00:57.406 147 18214.90 28.26 52748.19 88888.00 2007-05-27 09:00:57.906 147 18214.72 28.27 52748.19 88888.00 2007-05-27 09:00:58.406 147 18214.71 28.25 52748.13 88888.00 2007-05-27 09:00:58.906 147 18214.79 28.26 52748.11 88888.00 2007-05-27 09:00:59.406 147 18214.95 28.23 52748.21 88888.00 2007-05-27 09:00:59.906 147 18214.94 28.21 52748.20 88888.00 2007-05-27 09:01:00.406 147 18214.82 28.13 52748.09 88888.00 2007-05-27 09:01:00.906 147 18214.82 28.14 52748.11 88888.00 2007-05-27 09:01:01.406 147 18214.77 28.16 52748.08 88888.00 2007-05-27 09:01:01.906 147 18214.51 28.15 52748.11 88888.00 2007-05-27 09:01:02.406 147 18214.50 28.20 52748.08 88888.00 2007-05-27 09:01:02.906 147 18214.43 28.26 52748.11 88888.00 2007-05-27 09:01:03.406 147 18214.30 28.26 52748.19 88888.00 2007-05-27 09:01:03.906 147 18214.22 28.14 52748.13 88888.00 2007-05-27 09:01:04.406 147 18214.17 28.04 52748.03 88888.00 2007-05-27 09:01:04.906 147 18214.14 28.08 52748.07 88888.00 2007-05-27 09:01:05.406 147 18214.12 28.01 52748.09 88888.00 2007-05-27 09:01:05.906 147 18214.11 28.08 52748.05 88888.00 2007-05-27 09:01:06.406 147 18214.06 28.16 52748.11 88888.00 2007-05-27 09:01:06.906 147 18214.14 28.12 52748.12 88888.00 2007-05-27 09:01:07.406 147 18214.15 28.07 52748.08 88888.00 2007-05-27 09:01:07.906 147 18214.03 28.04 52748.06 88888.00 2007-05-27 09:01:08.406 147 18213.93 28.03 52748.01 88888.00 2007-05-27 09:01:08.906 147 18213.99 28.00 52748.13 88888.00 2007-05-27 09:01:09.406 147 18213.93 28.04 52748.20 88888.00 2007-05-27 09:01:09.906 147 18213.91 27.96 52748.17 88888.00 2007-05-27 09:01:10.406 147 18214.06 27.94 52748.07 88888.00 2007-05-27 09:01:10.906 147 18214.06 27.91 52748.05 88888.00 2007-05-27 09:01:11.406 147 18214.12 27.97 52748.01 88888.00 2007-05-27 09:01:11.906 147 18214.17 27.93 52747.91 88888.00 2007-05-27 09:01:12.406 147 18214.25 27.89 52747.94 88888.00 2007-05-27 09:01:12.906 147 18214.27 27.84 52747.98 88888.00 2007-05-27 09:01:13.406 147 18214.29 27.87 52748.03 88888.00 2007-05-27 09:01:13.906 147 18214.32 27.91 52748.09 88888.00 2007-05-27 09:01:14.406 147 18214.30 27.90 52748.10 88888.00 2007-05-27 09:01:14.906 147 18214.29 27.97 52748.05 88888.00 2007-05-27 09:01:15.406 147 18214.33 27.99 52748.00 88888.00 2007-05-27 09:01:15.906 147 18214.39 27.96 52748.05 88888.00 2007-05-27 09:01:16.406 147 18214.38 27.85 52747.97 88888.00 2007-05-27 09:01:16.906 147 18214.42 27.88 52747.84 88888.00 2007-05-27 09:01:17.406 147 18214.43 27.85 52747.75 88888.00 2007-05-27 09:01:17.906 147 18214.36 27.85 52747.68 88888.00 2007-05-27 09:01:18.406 147 18214.45 27.76 52747.75 88888.00 2007-05-27 09:01:18.906 147 18214.47 27.63 52747.83 88888.00 2007-05-27 09:01:19.406 147 18214.46 27.58 52747.77 88888.00 2007-05-27 09:01:19.906 147 18214.39 27.55 52747.82 88888.00 2007-05-27 09:01:20.406 147 18214.32 27.54 52747.79 88888.00 2007-05-27 09:01:20.906 147 18214.28 27.49 52747.62 88888.00 2007-05-27 09:01:21.406 147 18214.27 27.52 52747.63 88888.00 2007-05-27 09:01:21.906 147 18214.25 27.48 52747.72 88888.00 2007-05-27 09:01:22.406 147 18214.19 27.48 52747.83 88888.00 2007-05-27 09:01:22.906 147 18214.11 27.52 52747.78 88888.00 2007-05-27 09:01:23.406 147 18213.91 27.47 52747.73 88888.00 2007-05-27 09:01:23.906 147 18213.88 27.42 52747.73 88888.00 2007-05-27 09:01:24.406 147 18213.85 27.40 52747.82 88888.00 2007-05-27 09:01:24.906 147 18213.80 27.39 52747.88 88888.00 2007-05-27 09:01:25.406 147 18213.65 27.38 52747.95 88888.00 2007-05-27 09:01:25.906 147 18213.69 27.40 52747.95 88888.00 2007-05-27 09:01:26.406 147 18213.64 27.37 52747.96 88888.00 2007-05-27 09:01:26.906 147 18213.54 27.25 52747.87 88888.00 2007-05-27 09:01:27.406 147 18213.46 27.24 52747.85 88888.00 2007-05-27 09:01:27.906 147 18213.49 27.30 52747.80 88888.00 2007-05-27 09:01:28.406 147 18213.58 27.41 52747.83 88888.00 2007-05-27 09:01:28.906 147 18213.57 27.36 52747.76 88888.00 2007-05-27 09:01:29.406 147 18213.55 27.31 52747.78 88888.00 2007-05-27 09:01:29.906 147 18213.59 27.31 52747.85 88888.00 2007-05-27 09:01:30.406 147 18213.65 27.34 52747.96 88888.00 2007-05-27 09:01:30.906 147 18213.64 27.38 52748.02 88888.00 2007-05-27 09:01:31.406 147 18213.46 27.36 52748.01 88888.00 2007-05-27 09:01:31.906 147 18213.43 27.28 52748.07 88888.00 2007-05-27 09:01:32.406 147 18213.64 27.24 52748.05 88888.00 2007-05-27 09:01:32.906 147 18213.82 27.25 52747.98 88888.00 2007-05-27 09:01:33.406 147 18213.84 27.35 52747.89 88888.00 2007-05-27 09:01:33.906 147 18213.88 27.43 52748.01 88888.00 2007-05-27 09:01:34.406 147 18213.87 27.37 52748.05 88888.00 2007-05-27 09:01:34.906 147 18213.96 27.33 52748.13 88888.00 2007-05-27 09:01:35.406 147 18213.90 27.33 52748.13 88888.00 2007-05-27 09:01:35.906 147 18214.09 27.38 52748.05 88888.00 2007-05-27 09:01:36.406 147 18214.10 27.39 52748.02 88888.00 2007-05-27 09:01:36.906 147 18214.02 27.35 52747.95 88888.00 2007-05-27 09:01:37.406 147 18213.93 27.39 52747.92 88888.00 2007-05-27 09:01:37.906 147 18214.01 27.43 52747.91 88888.00 2007-05-27 09:01:38.406 147 18214.04 27.45 52747.94 88888.00 2007-05-27 09:01:38.906 147 18213.97 27.52 52747.96 88888.00 2007-05-27 09:01:39.406 147 18213.96 27.45 52748.09 88888.00 2007-05-27 09:01:39.906 147 18213.92 27.39 52748.08 88888.00 2007-05-27 09:01:40.406 147 18213.85 27.47 52748.10 88888.00 2007-05-27 09:01:40.906 147 18213.77 27.53 52748.10 88888.00 2007-05-27 09:01:41.406 147 18213.79 27.55 52748.18 88888.00 2007-05-27 09:01:41.906 147 18213.86 27.55 52748.14 88888.00 2007-05-27 09:01:42.406 147 18213.74 27.46 52748.15 88888.00 2007-05-27 09:01:42.906 147 18213.67 27.52 52748.13 88888.00 2007-05-27 09:01:43.406 147 18213.70 27.51 52748.15 88888.00 2007-05-27 09:01:43.906 147 18213.59 27.45 52748.12 88888.00 2007-05-27 09:01:44.406 147 18213.52 27.47 52748.32 88888.00 2007-05-27 09:01:44.906 147 18213.52 27.51 52748.22 88888.00 2007-05-27 09:01:45.406 147 18213.38 27.44 52748.13 88888.00 2007-05-27 09:01:45.906 147 18213.25 27.42 52748.07 88888.00 2007-05-27 09:01:46.406 147 18213.21 27.46 52748.05 88888.00 2007-05-27 09:01:46.906 147 18213.09 27.39 52748.07 88888.00 2007-05-27 09:01:47.406 147 18212.92 27.34 52748.06 88888.00 2007-05-27 09:01:47.906 147 18212.83 27.39 52748.03 88888.00 2007-05-27 09:01:48.406 147 18212.78 27.44 52748.07 88888.00 2007-05-27 09:01:48.906 147 18212.76 27.36 52748.22 88888.00 2007-05-27 09:01:49.406 147 18212.69 27.29 52748.22 88888.00 2007-05-27 09:01:49.906 147 18212.72 27.24 52748.18 88888.00 2007-05-27 09:01:50.406 147 18212.76 27.26 52748.09 88888.00 2007-05-27 09:01:50.906 147 18212.67 27.30 52748.14 88888.00 2007-05-27 09:01:51.406 147 18212.71 27.28 52748.10 88888.00 2007-05-27 09:01:51.906 147 18212.72 27.27 52748.02 88888.00 2007-05-27 09:01:52.406 147 18212.73 27.23 52748.06 88888.00 2007-05-27 09:01:52.906 147 18212.67 27.28 52748.13 88888.00 2007-05-27 09:01:53.406 147 18212.68 27.32 52748.11 88888.00 2007-05-27 09:01:53.906 147 18212.67 27.30 52748.10 88888.00 2007-05-27 09:01:54.406 147 18212.68 27.32 52748.08 88888.00 2007-05-27 09:01:54.906 147 18212.83 27.32 52748.12 88888.00 2007-05-27 09:01:55.406 147 18212.91 27.25 52748.05 88888.00 2007-05-27 09:01:55.906 147 18212.81 27.24 52748.06 88888.00 2007-05-27 09:01:56.406 147 18212.82 27.29 52748.01 88888.00 2007-05-27 09:01:56.906 147 18212.88 27.26 52748.07 88888.00 2007-05-27 09:01:57.406 147 18212.88 27.21 52748.13 88888.00 2007-05-27 09:01:57.906 147 18213.05 27.26 52748.13 88888.00 2007-05-27 09:01:58.406 147 18213.19 27.28 52748.08 88888.00 2007-05-27 09:01:58.906 147 18213.21 27.21 52748.06 88888.00 2007-05-27 09:01:59.406 147 18213.20 27.14 52748.11 88888.00 2007-05-27 09:01:59.906 147 18213.21 27.16 52748.28 88888.00 2007-05-27 09:02:00.406 147 18213.12 27.23 52748.31 88888.00 2007-05-27 09:02:00.906 147 18212.87 27.25 52748.21 88888.00 2007-05-27 09:02:01.406 147 18212.93 27.28 52748.21 88888.00 2007-05-27 09:02:01.906 147 18213.23 27.26 52748.18 88888.00 2007-05-27 09:02:02.406 147 18212.79 27.22 52748.25 88888.00 2007-05-27 09:02:02.906 147 18212.55 27.26 52748.37 88888.00 2007-05-27 09:02:03.406 147 18212.58 27.25 52748.32 88888.00 2007-05-27 09:02:03.906 147 18212.60 27.23 52748.38 88888.00 2007-05-27 09:02:04.406 147 18212.59 27.31 52748.31 88888.00 2007-05-27 09:02:04.906 147 18212.57 27.34 52748.32 88888.00 2007-05-27 09:02:05.406 147 18212.61 27.24 52748.37 88888.00 2007-05-27 09:02:05.906 147 18212.51 27.20 52748.36 88888.00 2007-05-27 09:02:06.406 147 18212.57 27.24 52748.23 88888.00 2007-05-27 09:02:06.906 147 18212.57 27.27 52748.23 88888.00 2007-05-27 09:02:07.406 147 18212.58 27.28 52748.35 88888.00 2007-05-27 09:02:07.906 147 18212.59 27.29 52748.45 88888.00 2007-05-27 09:02:08.406 147 18212.62 27.36 52748.48 88888.00 2007-05-27 09:02:08.906 147 18212.66 27.40 52748.53 88888.00 2007-05-27 09:02:09.406 147 18212.52 27.36 52748.54 88888.00 2007-05-27 09:02:09.906 147 18212.56 27.33 52748.59 88888.00 2007-05-27 09:02:10.406 147 18212.51 27.28 52748.43 88888.00 2007-05-27 09:02:10.906 147 18212.57 27.29 52748.44 88888.00 2007-05-27 09:02:11.406 147 18212.68 27.33 52748.52 88888.00 2007-05-27 09:02:11.906 147 18212.52 27.38 52748.50 88888.00 2007-05-27 09:02:12.406 147 18212.54 27.29 52748.45 88888.00 2007-05-27 09:02:12.906 147 18212.51 27.22 52748.41 88888.00 2007-05-27 09:02:13.406 147 18212.46 27.22 52748.45 88888.00 2007-05-27 09:02:13.906 147 18212.37 27.21 52748.47 88888.00 2007-05-27 09:02:14.406 147 18212.47 27.24 52748.44 88888.00 2007-05-27 09:02:14.906 147 18212.49 27.29 52748.34 88888.00 2007-05-27 09:02:15.406 147 18212.51 27.24 52748.33 88888.00 2007-05-27 09:02:15.906 147 18212.55 27.21 52748.40 88888.00 2007-05-27 09:02:16.406 147 18212.48 27.15 52748.37 88888.00 2007-05-27 09:02:16.906 147 18212.40 27.20 52748.26 88888.00 2007-05-27 09:02:17.406 147 18212.30 27.23 52748.31 88888.00 2007-05-27 09:02:17.906 147 18212.26 27.09 52748.31 88888.00 2007-05-27 09:02:18.406 147 18212.29 27.00 52748.24 88888.00 2007-05-27 09:02:18.906 147 18212.23 27.02 52748.29 88888.00 2007-05-27 09:02:19.406 147 18212.22 27.05 52748.31 88888.00 2007-05-27 09:02:19.906 147 18212.23 27.05 52748.33 88888.00 2007-05-27 09:02:20.406 147 18212.22 27.10 52748.40 88888.00 2007-05-27 09:02:20.906 147 18212.22 27.11 52748.40 88888.00 2007-05-27 09:02:21.406 147 18212.13 27.16 52748.50 88888.00 2007-05-27 09:02:21.906 147 18212.12 27.14 52748.48 88888.00 2007-05-27 09:02:22.406 147 18212.02 27.15 52748.45 88888.00 2007-05-27 09:02:22.906 147 18212.03 27.13 52748.42 88888.00 2007-05-27 09:02:23.406 147 18212.04 27.07 52748.45 88888.00 2007-05-27 09:02:23.906 147 18211.87 27.01 52748.55 88888.00 2007-05-27 09:02:24.406 147 18211.93 27.08 52748.44 88888.00 2007-05-27 09:02:24.906 147 18211.93 27.06 52748.42 88888.00 2007-05-27 09:02:25.406 147 18212.00 27.07 52748.42 88888.00 2007-05-27 09:02:25.906 147 18212.04 27.03 52748.47 88888.00 2007-05-27 09:02:26.406 147 18211.96 27.02 52748.53 88888.00 2007-05-27 09:02:26.906 147 18211.76 26.99 52748.32 88888.00 2007-05-27 09:02:27.406 147 18211.78 26.99 52748.21 88888.00 2007-05-27 09:02:27.906 147 18211.81 26.95 52748.21 88888.00 2007-05-27 09:02:28.406 147 18211.83 26.94 52748.32 88888.00 2007-05-27 09:02:28.906 147 18212.18 26.95 52748.37 88888.00 2007-05-27 09:02:29.406 147 18212.40 26.93 52748.44 88888.00 2007-05-27 09:02:29.906 147 18212.49 26.88 52748.40 88888.00 2007-05-27 09:02:30.406 147 18212.57 26.82 52748.37 88888.00 2007-05-27 09:02:30.906 147 18212.47 26.88 52748.50 88888.00 2007-05-27 09:02:31.406 147 18212.26 26.91 52748.45 88888.00 2007-05-27 09:02:31.906 147 18212.32 26.87 52748.49 88888.00 2007-05-27 09:02:32.406 147 18212.35 26.86 52748.37 88888.00 2007-05-27 09:02:32.906 147 18212.36 26.85 52748.34 88888.00 2007-05-27 09:02:33.406 147 18212.34 26.80 52748.46 88888.00 2007-05-27 09:02:33.906 147 18212.28 26.79 52748.41 88888.00 2007-05-27 09:02:34.406 147 18212.13 26.75 52748.34 88888.00 2007-05-27 09:02:34.906 147 18212.08 26.71 52748.36 88888.00 2007-05-27 09:02:35.406 147 18212.22 26.70 52748.30 88888.00 2007-05-27 09:02:35.906 147 18212.21 26.73 52748.20 88888.00 2007-05-27 09:02:36.406 147 18212.24 26.74 52748.28 88888.00 2007-05-27 09:02:36.906 147 18212.25 26.76 52748.33 88888.00 2007-05-27 09:02:37.406 147 18212.27 26.67 52748.30 88888.00 2007-05-27 09:02:37.906 147 18212.26 26.62 52748.19 88888.00 2007-05-27 09:02:38.406 147 18212.28 26.66 52748.18 88888.00 2007-05-27 09:02:38.906 147 18212.30 26.66 52748.33 88888.00 2007-05-27 09:02:39.406 147 18212.40 26.64 52748.44 88888.00 2007-05-27 09:02:39.906 147 18212.46 26.61 52748.47 88888.00 2007-05-27 09:02:40.406 147 18212.51 26.54 52748.44 88888.00 2007-05-27 09:02:40.906 147 18212.52 26.55 52748.42 88888.00 2007-05-27 09:02:41.406 147 18212.47 26.63 52748.42 88888.00 2007-05-27 09:02:41.906 147 18212.58 26.65 52748.52 88888.00 2007-05-27 09:02:42.406 147 18212.65 26.63 52748.46 88888.00 2007-05-27 09:02:42.906 147 18212.58 26.60 52748.50 88888.00 2007-05-27 09:02:43.406 147 18212.55 26.58 52748.55 88888.00 2007-05-27 09:02:43.906 147 18212.57 26.62 52748.49 88888.00 2007-05-27 09:02:44.406 147 18212.58 26.56 52748.47 88888.00 2007-05-27 09:02:44.906 147 18212.68 26.53 52748.48 88888.00 2007-05-27 09:02:45.406 147 18212.69 26.47 52748.40 88888.00 2007-05-27 09:02:45.906 147 18212.82 26.48 52748.44 88888.00 2007-05-27 09:02:46.406 147 18212.83 26.42 52748.48 88888.00 2007-05-27 09:02:46.906 147 18212.67 26.40 52748.40 88888.00 2007-05-27 09:02:47.406 147 18212.61 26.43 52748.37 88888.00 2007-05-27 09:02:47.906 147 18212.56 26.37 52748.49 88888.00 2007-05-27 09:02:48.406 147 18212.49 26.30 52748.48 88888.00 2007-05-27 09:02:48.906 147 18212.58 26.31 52748.46 88888.00 2007-05-27 09:02:49.406 147 18212.50 26.34 52748.50 88888.00 2007-05-27 09:02:49.906 147 18212.49 26.23 52748.56 88888.00 2007-05-27 09:02:50.406 147 18212.33 26.27 52748.59 88888.00 2007-05-27 09:02:50.906 147 18212.24 26.30 52748.57 88888.00 2007-05-27 09:02:51.406 147 18212.27 26.27 52748.52 88888.00 2007-05-27 09:02:51.906 147 18212.22 26.23 52748.52 88888.00 2007-05-27 09:02:52.406 147 18212.17 26.23 52748.57 88888.00 2007-05-27 09:02:52.906 147 18212.10 26.26 52748.65 88888.00 2007-05-27 09:02:53.406 147 18212.15 26.26 52748.68 88888.00 2007-05-27 09:02:53.906 147 18212.05 26.16 52748.66 88888.00 2007-05-27 09:02:54.406 147 18212.13 26.15 52748.63 88888.00 2007-05-27 09:02:54.906 147 18212.19 26.14 52748.57 88888.00 2007-05-27 09:02:55.406 147 18212.21 26.11 52748.47 88888.00 2007-05-27 09:02:55.906 147 18212.23 26.09 52748.55 88888.00 2007-05-27 09:02:56.406 147 18212.15 26.07 52748.61 88888.00 2007-05-27 09:02:56.906 147 18212.03 26.12 52748.58 88888.00 2007-05-27 09:02:57.406 147 18211.90 26.13 52748.47 88888.00 2007-05-27 09:02:57.906 147 18211.96 26.11 52748.58 88888.00 2007-05-27 09:02:58.406 147 18212.12 26.10 52748.68 88888.00 2007-05-27 09:02:58.906 147 18212.12 26.16 52748.66 88888.00 2007-05-27 09:02:59.406 147 18212.04 26.13 52748.57 88888.00 2007-05-27 09:02:59.906 147 18211.94 26.10 52748.57 88888.00 2007-05-27 09:03:00.406 147 18211.94 26.04 52748.47 88888.00 2007-05-27 09:03:00.906 147 18211.97 26.02 52748.47 88888.00 2007-05-27 09:03:01.406 147 18211.95 26.05 52748.44 88888.00 2007-05-27 09:03:01.906 147 18211.97 26.06 52748.46 88888.00 2007-05-27 09:03:02.406 147 18211.92 26.10 52748.35 88888.00 2007-05-27 09:03:02.906 147 18211.83 26.01 52748.34 88888.00 2007-05-27 09:03:03.406 147 18211.80 25.91 52748.46 88888.00 2007-05-27 09:03:03.906 147 18211.80 25.88 52748.44 88888.00 2007-05-27 09:03:04.406 147 18211.82 25.78 52748.41 88888.00 2007-05-27 09:03:04.906 147 18211.73 25.72 52748.56 88888.00 2007-05-27 09:03:05.406 147 18211.59 25.70 52748.53 88888.00 2007-05-27 09:03:05.906 147 18211.69 25.73 52748.42 88888.00 2007-05-27 09:03:06.406 147 18211.73 25.73 52748.40 88888.00 2007-05-27 09:03:06.906 147 18211.63 25.65 52748.34 88888.00 2007-05-27 09:03:07.406 147 18211.43 25.60 52748.32 88888.00 2007-05-27 09:03:07.906 147 18211.41 25.60 52748.37 88888.00 2007-05-27 09:03:08.406 147 18211.57 25.64 52748.44 88888.00 2007-05-27 09:03:08.906 147 18211.61 25.62 52748.42 88888.00 2007-05-27 09:03:09.406 147 18211.59 25.67 52748.35 88888.00 2007-05-27 09:03:09.906 147 18211.52 25.63 52748.35 88888.00 2007-05-27 09:03:10.406 147 18211.45 25.63 52748.44 88888.00 2007-05-27 09:03:10.906 147 18211.47 25.67 52748.36 88888.00 2007-05-27 09:03:11.406 147 18211.39 25.69 52748.41 88888.00 2007-05-27 09:03:11.906 147 18211.42 25.67 52748.29 88888.00 2007-05-27 09:03:12.406 147 18211.37 25.66 52748.20 88888.00 2007-05-27 09:03:12.906 147 18211.43 25.63 52748.31 88888.00 2007-05-27 09:03:13.406 147 18211.36 25.57 52748.34 88888.00 2007-05-27 09:03:13.906 147 18211.24 25.53 52748.46 88888.00 2007-05-27 09:03:14.406 147 18211.10 25.47 52748.38 88888.00 2007-05-27 09:03:14.906 147 18211.11 25.43 52748.34 88888.00 2007-05-27 09:03:15.406 147 18211.24 25.40 52748.31 88888.00 2007-05-27 09:03:15.906 147 18211.35 25.38 52748.31 88888.00 2007-05-27 09:03:16.406 147 18211.45 25.42 52748.38 88888.00 2007-05-27 09:03:16.906 147 18211.42 25.38 52748.41 88888.00 2007-05-27 09:03:17.406 147 18211.38 25.37 52748.34 88888.00 2007-05-27 09:03:17.906 147 18211.32 25.29 52748.32 88888.00 2007-05-27 09:03:18.406 147 18211.36 25.23 52748.29 88888.00 2007-05-27 09:03:18.906 147 18211.25 25.22 52748.31 88888.00 2007-05-27 09:03:19.406 147 18211.19 25.12 52748.35 88888.00 2007-05-27 09:03:19.906 147 18211.25 25.20 52748.34 88888.00 2007-05-27 09:03:20.406 147 18211.23 25.20 52748.45 88888.00 2007-05-27 09:03:20.906 147 18211.27 25.15 52748.38 88888.00 2007-05-27 09:03:21.406 147 18211.17 25.12 52748.23 88888.00 2007-05-27 09:03:21.906 147 18211.25 25.09 52748.18 88888.00 2007-05-27 09:03:22.406 147 18211.15 25.09 52748.28 88888.00 2007-05-27 09:03:22.906 147 18211.04 25.10 52748.31 88888.00 2007-05-27 09:03:23.406 147 18211.11 25.18 52748.28 88888.00 2007-05-27 09:03:23.906 147 18210.93 25.42 52748.32 88888.00 2007-05-27 09:03:24.406 147 18210.87 25.31 52748.26 88888.00 2007-05-27 09:03:24.906 147 18210.91 25.06 52748.40 88888.00 2007-05-27 09:03:25.406 147 18210.89 24.94 52748.37 88888.00 2007-05-27 09:03:25.906 147 18210.88 24.93 52748.31 88888.00 2007-05-27 09:03:26.406 147 18210.74 24.91 52748.37 88888.00 2007-05-27 09:03:26.906 147 18210.80 24.88 52748.45 88888.00 2007-05-27 09:03:27.406 147 18210.83 24.86 52748.37 88888.00 2007-05-27 09:03:27.906 147 18210.85 24.84 52748.23 88888.00 2007-05-27 09:03:28.406 147 18211.00 24.81 52748.21 88888.00 2007-05-27 09:03:28.906 147 18210.97 24.66 52748.13 88888.00 2007-05-27 09:03:29.406 147 18210.86 24.63 52748.12 88888.00 2007-05-27 09:03:29.906 147 18210.91 24.67 52748.17 88888.00 2007-05-27 09:03:30.406 147 18210.88 24.71 52748.14 88888.00 2007-05-27 09:03:30.906 147 18210.88 24.70 52748.23 88888.00 2007-05-27 09:03:31.406 147 18210.95 24.56 52748.29 88888.00 2007-05-27 09:03:31.906 147 18210.97 24.55 52748.19 88888.00 2007-05-27 09:03:32.406 147 18210.98 24.58 52748.15 88888.00 2007-05-27 09:03:32.906 147 18210.89 24.64 52748.20 88888.00 2007-05-27 09:03:33.406 147 18210.71 24.62 52748.25 88888.00 2007-05-27 09:03:33.906 147 18210.67 24.54 52748.15 88888.00 2007-05-27 09:03:34.406 147 18210.71 24.43 52748.14 88888.00 2007-05-27 09:03:34.906 147 18210.76 24.41 52748.14 88888.00 2007-05-27 09:03:35.406 147 18210.76 24.38 52748.12 88888.00 2007-05-27 09:03:35.906 147 18210.75 24.41 52748.15 88888.00 2007-05-27 09:03:36.406 147 18210.81 24.36 52748.18 88888.00 2007-05-27 09:03:36.906 147 18210.85 24.41 52748.15 88888.00 2007-05-27 09:03:37.406 147 18210.85 24.44 52748.06 88888.00 2007-05-27 09:03:37.906 147 18210.88 24.41 52748.02 88888.00 2007-05-27 09:03:38.406 147 18211.02 24.37 52748.13 88888.00 2007-05-27 09:03:38.906 147 18211.09 24.40 52748.13 88888.00 2007-05-27 09:03:39.406 147 18211.05 24.42 52748.10 88888.00 2007-05-27 09:03:39.906 147 18211.06 24.39 52747.95 88888.00 2007-05-27 09:03:40.406 147 18211.04 24.44 52747.87 88888.00 2007-05-27 09:03:40.906 147 18211.10 24.42 52747.88 88888.00 2007-05-27 09:03:41.406 147 18211.05 24.31 52747.84 88888.00 2007-05-27 09:03:41.906 147 18211.08 24.38 52747.76 88888.00 2007-05-27 09:03:42.406 147 18211.15 24.45 52747.75 88888.00 2007-05-27 09:03:42.906 147 18211.16 24.46 52747.73 88888.00 2007-05-27 09:03:43.406 147 18211.24 24.43 52747.77 88888.00 2007-05-27 09:03:43.906 147 18211.00 24.38 52747.78 88888.00 2007-05-27 09:03:44.406 147 18211.02 24.32 52747.76 88888.00 2007-05-27 09:03:44.906 147 18211.07 24.29 52747.71 88888.00 2007-05-27 09:03:45.406 147 18211.00 24.32 52747.88 88888.00 2007-05-27 09:03:45.906 147 18210.76 24.30 52747.77 88888.00 2007-05-27 09:03:46.406 147 18210.77 24.27 52747.70 88888.00 2007-05-27 09:03:46.906 147 18210.86 24.31 52747.75 88888.00 2007-05-27 09:03:47.406 147 18210.82 24.33 52747.84 88888.00 2007-05-27 09:03:47.906 147 18210.77 24.35 52747.87 88888.00 2007-05-27 09:03:48.406 147 18210.80 24.40 52747.83 88888.00 2007-05-27 09:03:48.906 147 18210.71 24.39 52747.91 88888.00 2007-05-27 09:03:49.406 147 18210.54 24.36 52747.98 88888.00 2007-05-27 09:03:49.906 147 18210.52 24.32 52747.89 88888.00 2007-05-27 09:03:50.406 147 18210.40 24.32 52747.96 88888.00 2007-05-27 09:03:50.906 147 18210.24 24.34 52747.98 88888.00 2007-05-27 09:03:51.406 147 18210.22 24.29 52747.95 88888.00 2007-05-27 09:03:51.906 147 18210.22 24.16 52747.94 88888.00 2007-05-27 09:03:52.406 147 18210.27 24.08 52747.96 88888.00 2007-05-27 09:03:52.906 147 18210.28 24.10 52747.89 88888.00 2007-05-27 09:03:53.406 147 18210.21 24.05 52747.89 88888.00 2007-05-27 09:03:53.906 147 18210.19 23.98 52747.96 88888.00 2007-05-27 09:03:54.406 147 18210.28 23.95 52747.94 88888.00 2007-05-27 09:03:54.906 147 18210.22 23.94 52747.86 88888.00 2007-05-27 09:03:55.406 147 18210.13 23.90 52747.89 88888.00 2007-05-27 09:03:55.906 147 18210.18 23.81 52747.91 88888.00 2007-05-27 09:03:56.406 147 18210.10 23.80 52748.07 88888.00 2007-05-27 09:03:56.906 147 18210.10 23.87 52747.96 88888.00 2007-05-27 09:03:57.406 147 18210.20 23.93 52747.85 88888.00 2007-05-27 09:03:57.906 147 18210.24 23.85 52747.88 88888.00 2007-05-27 09:03:58.406 147 18210.23 23.92 52747.91 88888.00 2007-05-27 09:03:58.906 147 18210.11 24.00 52747.89 88888.00 2007-05-27 09:03:59.406 147 18210.07 23.96 52747.88 88888.00 2007-05-27 09:03:59.906 147 18209.97 23.86 52747.88 88888.00 2007-05-27 09:04:00.406 147 18209.95 23.86 52747.86 88888.00 2007-05-27 09:04:00.906 147 18209.87 23.85 52747.78 88888.00 2007-05-27 09:04:01.406 147 18209.82 23.85 52747.78 88888.00 2007-05-27 09:04:01.906 147 18209.76 23.87 52747.87 88888.00 2007-05-27 09:04:02.406 147 18209.73 23.75 52747.84 88888.00 2007-05-27 09:04:02.906 147 18209.64 23.68 52747.82 88888.00 2007-05-27 09:04:03.406 147 18209.54 23.69 52747.80 88888.00 2007-05-27 09:04:03.906 147 18209.55 23.69 52747.79 88888.00 2007-05-27 09:04:04.406 147 18209.57 23.63 52747.78 88888.00 2007-05-27 09:04:04.906 147 18209.66 23.68 52747.70 88888.00 2007-05-27 09:04:05.406 147 18209.75 23.64 52747.80 88888.00 2007-05-27 09:04:05.906 147 18209.48 23.65 52747.91 88888.00 2007-05-27 09:04:06.406 147 18209.52 23.62 52747.92 88888.00 2007-05-27 09:04:06.906 147 18209.47 23.54 52747.76 88888.00 2007-05-27 09:04:07.406 147 18209.39 23.45 52747.68 88888.00 2007-05-27 09:04:07.906 147 18209.54 23.32 52747.68 88888.00 2007-05-27 09:04:08.406 147 18209.63 23.32 52747.74 88888.00 2007-05-27 09:04:08.906 147 18209.41 23.34 52747.76 88888.00 2007-05-27 09:04:09.406 147 18209.32 23.35 52747.63 88888.00 2007-05-27 09:04:09.906 147 18209.41 23.30 52747.65 88888.00 2007-05-27 09:04:10.406 147 18209.56 23.25 52747.55 88888.00 2007-05-27 09:04:10.906 147 18209.74 23.25 52747.49 88888.00 2007-05-27 09:04:11.406 147 18209.83 23.25 52747.47 88888.00 2007-05-27 09:04:11.906 147 18209.85 23.21 52747.47 88888.00 2007-05-27 09:04:12.406 147 18209.90 23.20 52747.43 88888.00 2007-05-27 09:04:12.906 147 18210.07 23.29 52747.44 88888.00 2007-05-27 09:04:13.406 147 18210.07 23.31 52747.50 88888.00 2007-05-27 09:04:13.906 147 18209.93 23.35 52747.50 88888.00 2007-05-27 09:04:14.406 147 18209.84 23.40 52747.43 88888.00 2007-05-27 09:04:14.906 147 18209.91 23.36 52747.43 88888.00 2007-05-27 09:04:15.406 147 18209.97 23.40 52747.57 88888.00 2007-05-27 09:04:15.906 147 18209.90 23.38 52747.59 88888.00 2007-05-27 09:04:16.406 147 18209.97 23.32 52747.54 88888.00 2007-05-27 09:04:16.906 147 18210.02 23.30 52747.57 88888.00 2007-05-27 09:04:17.406 147 18210.01 23.24 52747.65 88888.00 2007-05-27 09:04:17.906 147 18209.94 23.16 52747.65 88888.00 2007-05-27 09:04:18.406 147 18210.05 23.18 52747.66 88888.00 2007-05-27 09:04:18.906 147 18210.06 23.10 52747.68 88888.00 2007-05-27 09:04:19.406 147 18210.04 23.09 52747.63 88888.00 2007-05-27 09:04:19.906 147 18209.88 23.09 52747.70 88888.00 2007-05-27 09:04:20.406 147 18209.80 23.00 52747.70 88888.00 2007-05-27 09:04:20.906 147 18209.99 22.92 52747.66 88888.00 2007-05-27 09:04:21.406 147 18210.17 22.87 52747.78 88888.00 2007-05-27 09:04:21.906 147 18210.19 22.82 52747.76 88888.00 2007-05-27 09:04:22.406 147 18210.19 22.81 52747.71 88888.00 2007-05-27 09:04:22.906 147 18210.31 22.79 52747.85 88888.00 2007-05-27 09:04:23.406 147 18210.22 22.82 52747.85 88888.00 2007-05-27 09:04:23.906 147 18209.87 22.85 52747.72 88888.00 2007-05-27 09:04:24.406 147 18209.67 22.84 52747.62 88888.00 2007-05-27 09:04:24.906 147 18209.90 22.84 52747.62 88888.00 2007-05-27 09:04:25.406 147 18210.45 22.76 52747.67 88888.00 2007-05-27 09:04:25.906 147 18210.50 22.73 52747.68 88888.00 2007-05-27 09:04:26.406 147 18210.71 22.73 52747.72 88888.00 2007-05-27 09:04:26.906 147 18210.71 22.82 52747.80 88888.00 2007-05-27 09:04:27.406 147 18210.69 22.85 52747.85 88888.00 2007-05-27 09:04:27.906 147 18210.67 22.85 52747.77 88888.00 2007-05-27 09:04:28.406 147 18210.70 22.82 52747.91 88888.00 2007-05-27 09:04:28.906 147 18210.66 22.89 52747.91 88888.00 2007-05-27 09:04:29.406 147 18210.66 22.85 52747.98 88888.00 2007-05-27 09:04:29.906 147 18210.58 22.81 52747.96 88888.00 2007-05-27 09:04:30.406 147 18210.53 22.74 52747.96 88888.00 2007-05-27 09:04:30.906 147 18210.60 22.70 52747.92 88888.00 2007-05-27 09:04:31.406 147 18210.62 22.72 52748.07 88888.00 2007-05-27 09:04:31.906 147 18210.51 22.71 52748.03 88888.00 2007-05-27 09:04:32.406 147 18210.48 22.69 52747.94 88888.00 2007-05-27 09:04:32.906 147 18210.40 22.64 52747.98 88888.00 2007-05-27 09:04:33.406 147 18210.27 22.66 52747.92 88888.00 2007-05-27 09:04:33.906 147 18210.08 22.63 52747.94 88888.00 2007-05-27 09:04:34.406 147 18209.93 22.63 52747.98 88888.00 2007-05-27 09:04:34.906 147 18209.88 22.58 52747.99 88888.00 2007-05-27 09:04:35.406 147 18209.89 22.49 52747.99 88888.00 2007-05-27 09:04:35.906 147 18209.74 22.35 52747.94 88888.00 2007-05-27 09:04:36.406 147 18209.67 22.31 52747.82 88888.00 2007-05-27 09:04:36.906 147 18209.57 22.25 52747.74 88888.00 2007-05-27 09:04:37.406 147 18209.54 22.18 52747.87 88888.00 2007-05-27 09:04:37.906 147 18209.47 22.23 52747.85 88888.00 2007-05-27 09:04:38.406 147 18209.26 22.24 52747.80 88888.00 2007-05-27 09:04:38.906 147 18209.24 22.29 52747.74 88888.00 2007-05-27 09:04:39.406 147 18209.19 22.29 52747.68 88888.00 2007-05-27 09:04:39.906 147 18209.11 22.16 52747.74 88888.00 2007-05-27 09:04:40.406 147 18208.98 22.15 52747.78 88888.00 2007-05-27 09:04:40.906 147 18208.82 22.15 52747.68 88888.00 2007-05-27 09:04:41.406 147 18208.74 22.19 52747.70 88888.00 2007-05-27 09:04:41.906 147 18208.59 22.09 52747.73 88888.00 2007-05-27 09:04:42.406 147 18208.47 21.93 52747.87 88888.00 2007-05-27 09:04:42.906 147 18208.33 21.86 52747.76 88888.00 2007-05-27 09:04:43.406 147 18208.22 21.89 52747.67 88888.00 2007-05-27 09:04:43.906 147 18208.31 21.84 52747.66 88888.00 2007-05-27 09:04:44.406 147 18208.47 21.77 52747.64 88888.00 2007-05-27 09:04:44.906 147 18208.41 21.72 52747.67 88888.00 2007-05-27 09:04:45.406 147 18208.35 21.75 52747.72 88888.00 2007-05-27 09:04:45.906 147 18208.42 21.69 52747.64 88888.00 2007-05-27 09:04:46.406 147 18208.46 21.59 52747.55 88888.00 2007-05-27 09:04:46.906 147 18208.46 21.57 52747.56 88888.00 2007-05-27 09:04:47.406 147 18208.54 21.59 52747.51 88888.00 2007-05-27 09:04:47.906 147 18208.66 21.54 52747.61 88888.00 2007-05-27 09:04:48.406 147 18208.60 21.46 52747.53 88888.00 2007-05-27 09:04:48.906 147 18208.66 21.41 52747.43 88888.00 2007-05-27 09:04:49.406 147 18208.79 21.36 52747.51 88888.00 2007-05-27 09:04:49.906 147 18208.79 21.32 52747.49 88888.00 2007-05-27 09:04:50.406 147 18208.86 21.37 52747.49 88888.00 2007-05-27 09:04:50.906 147 18209.06 21.38 52747.47 88888.00 2007-05-27 09:04:51.406 147 18209.10 21.33 52747.43 88888.00 2007-05-27 09:04:51.906 147 18208.98 21.38 52747.45 88888.00 2007-05-27 09:04:52.406 147 18209.08 21.35 52747.40 88888.00 2007-05-27 09:04:52.906 147 18209.18 21.29 52747.48 88888.00 2007-05-27 09:04:53.406 147 18209.28 21.30 52747.50 88888.00 2007-05-27 09:04:53.906 147 18209.42 21.23 52747.45 88888.00 2007-05-27 09:04:54.406 147 18209.57 21.23 52747.48 88888.00 2007-05-27 09:04:54.906 147 18209.59 21.21 52747.49 88888.00 2007-05-27 09:04:55.406 147 18209.61 21.18 52747.45 88888.00 2007-05-27 09:04:55.906 147 18209.64 21.22 52747.38 88888.00 2007-05-27 09:04:56.406 147 18209.67 21.19 52747.51 88888.00 2007-05-27 09:04:56.906 147 18209.62 21.14 52747.51 88888.00 2007-05-27 09:04:57.406 147 18209.51 21.13 52747.61 88888.00 2007-05-27 09:04:57.906 147 18209.55 21.05 52747.60 88888.00 2007-05-27 09:04:58.406 147 18209.58 21.13 52747.54 88888.00 2007-05-27 09:04:58.906 147 18209.51 21.07 52747.60 88888.00 2007-05-27 09:04:59.406 147 18209.56 21.01 52747.65 88888.00 2007-05-27 09:04:59.906 147 18209.52 20.93 52747.70 88888.00 2007-05-27 09:05:00.406 147 18209.41 20.96 52747.65 88888.00 2007-05-27 09:05:00.906 147 18209.21 20.88 52747.67 88888.00 2007-05-27 09:05:01.406 147 18209.07 20.91 52747.70 88888.00 2007-05-27 09:05:01.906 147 18209.04 20.84 52747.70 88888.00 2007-05-27 09:05:02.406 147 18208.96 20.72 52747.82 88888.00 2007-05-27 09:05:02.906 147 18208.98 20.63 52747.84 88888.00 2007-05-27 09:05:03.406 147 18208.80 20.46 52747.71 88888.00 2007-05-27 09:05:03.906 147 18208.70 20.45 52747.70 88888.00 2007-05-27 09:05:04.406 147 18208.57 20.40 52747.72 88888.00 2007-05-27 09:05:04.906 147 18208.43 20.22 52747.77 88888.00 2007-05-27 09:05:05.406 147 18208.28 20.14 52747.79 88888.00 2007-05-27 09:05:05.906 147 18208.20 20.10 52747.56 88888.00 2007-05-27 09:05:06.406 147 18208.17 20.04 52747.50 88888.00 2007-05-27 09:05:06.906 147 18208.07 19.88 52747.43 88888.00 2007-05-27 09:05:07.406 147 18208.02 19.82 52747.52 88888.00 2007-05-27 09:05:07.906 147 18207.95 19.82 52747.52 88888.00 2007-05-27 09:05:08.406 147 18207.91 19.76 52747.47 88888.00 2007-05-27 09:05:08.906 147 18208.02 19.75 52747.40 88888.00 2007-05-27 09:05:09.406 147 18207.96 19.76 52747.13 88888.00 2007-05-27 09:05:09.906 147 18207.95 19.73 52747.04 88888.00 2007-05-27 09:05:10.406 147 18207.96 19.76 52747.08 88888.00 2007-05-27 09:05:10.906 147 18207.80 19.79 52747.15 88888.00 2007-05-27 09:05:11.406 147 18207.71 19.77 52747.26 88888.00 2007-05-27 09:05:11.906 147 18207.68 19.68 52747.24 88888.00 2007-05-27 09:05:12.406 147 18207.69 19.57 52747.24 88888.00 2007-05-27 09:05:12.906 147 18207.81 19.54 52747.18 88888.00 2007-05-27 09:05:13.406 147 18207.77 19.55 52747.09 88888.00 2007-05-27 09:05:13.906 147 18207.87 19.54 52747.06 88888.00 2007-05-27 09:05:14.406 147 18207.91 19.53 52746.94 88888.00 2007-05-27 09:05:14.906 147 18207.74 19.60 52747.02 88888.00 2007-05-27 09:05:15.406 147 18207.67 19.61 52747.01 88888.00 2007-05-27 09:05:15.906 147 18207.69 19.52 52747.06 88888.00 2007-05-27 09:05:16.406 147 18207.79 19.39 52747.02 88888.00 2007-05-27 09:05:16.906 147 18207.80 19.33 52746.96 88888.00 2007-05-27 09:05:17.406 147 18207.81 19.35 52747.03 88888.00 2007-05-27 09:05:17.906 147 18207.63 19.34 52746.97 88888.00 2007-05-27 09:05:18.406 147 18207.59 19.32 52746.95 88888.00 2007-05-27 09:05:18.906 147 18207.60 19.35 52746.94 88888.00 2007-05-27 09:05:19.406 147 18207.60 19.44 52746.98 88888.00 2007-05-27 09:05:19.906 147 18207.62 19.46 52746.97 88888.00 2007-05-27 09:05:20.406 147 18207.51 19.39 52747.01 88888.00 2007-05-27 09:05:20.906 147 18207.35 19.32 52746.93 88888.00 2007-05-27 09:05:21.406 147 18207.27 19.32 52746.89 88888.00 2007-05-27 09:05:21.906 147 18207.24 19.26 52746.90 88888.00 2007-05-27 09:05:22.406 147 18207.16 19.19 52747.08 88888.00 2007-05-27 09:05:22.906 147 18206.97 19.09 52747.22 88888.00 2007-05-27 09:05:23.406 147 18206.92 18.98 52747.22 88888.00 2007-05-27 09:05:23.906 147 18206.81 18.96 52747.14 88888.00 2007-05-27 09:05:24.406 147 18206.67 18.90 52746.96 88888.00 2007-05-27 09:05:24.906 147 18206.49 18.82 52746.94 88888.00 2007-05-27 09:05:25.406 147 18206.40 18.81 52746.94 88888.00 2007-05-27 09:05:25.906 147 18206.35 18.77 52746.95 88888.00 2007-05-27 09:05:26.406 147 18206.21 18.63 52746.82 88888.00 2007-05-27 09:05:26.906 147 18206.08 18.52 52746.79 88888.00 2007-05-27 09:05:27.406 147 18206.06 18.39 52746.83 88888.00 2007-05-27 09:05:27.906 147 18205.98 18.31 52746.87 88888.00 2007-05-27 09:05:28.406 147 18205.83 18.16 52746.93 88888.00 2007-05-27 09:05:28.906 147 18205.71 18.13 52746.94 88888.00 2007-05-27 09:05:29.406 147 18205.70 18.16 52746.84 88888.00 2007-05-27 09:05:29.906 147 18205.77 18.06 52746.76 88888.00 2007-05-27 09:05:30.406 147 18205.78 17.96 52746.70 88888.00 2007-05-27 09:05:30.906 147 18205.85 17.93 52746.64 88888.00 2007-05-27 09:05:31.406 147 18205.81 17.91 52746.63 88888.00 2007-05-27 09:05:31.906 147 18205.67 17.86 52746.63 88888.00 2007-05-27 09:05:32.406 147 18205.60 17.74 52746.67 88888.00 2007-05-27 09:05:32.906 147 18205.74 17.68 52746.69 88888.00 2007-05-27 09:05:33.406 147 18205.80 17.63 52746.62 88888.00 2007-05-27 09:05:33.906 147 18205.81 17.56 52746.56 88888.00 2007-05-27 09:05:34.406 147 18205.81 17.61 52746.51 88888.00 2007-05-27 09:05:34.906 147 18205.93 17.69 52746.48 88888.00 2007-05-27 09:05:35.406 147 18206.11 17.73 52746.49 88888.00 2007-05-27 09:05:35.906 147 18206.08 17.75 52746.44 88888.00 2007-05-27 09:05:36.406 147 18206.08 17.79 52746.45 88888.00 2007-05-27 09:05:36.906 147 18206.17 17.78 52746.49 88888.00 2007-05-27 09:05:37.406 147 18206.32 17.70 52746.40 88888.00 2007-05-27 09:05:37.906 147 18206.49 17.68 52746.34 88888.00 2007-05-27 09:05:38.406 147 18206.56 17.61 52746.28 88888.00 2007-05-27 09:05:38.906 147 18206.58 17.70 52746.26 88888.00 2007-05-27 09:05:39.406 147 18206.47 17.70 52746.36 88888.00 2007-05-27 09:05:39.906 147 18206.47 17.66 52746.31 88888.00 2007-05-27 09:05:40.406 147 18206.67 17.76 52746.21 88888.00 2007-05-27 09:05:40.906 147 18206.63 17.85 52746.31 88888.00 2007-05-27 09:05:41.406 147 18206.73 17.85 52746.43 88888.00 2007-05-27 09:05:41.906 147 18206.90 17.85 52746.52 88888.00 2007-05-27 09:05:42.406 147 18206.96 17.79 52746.61 88888.00 2007-05-27 09:05:42.906 147 18206.92 17.69 52746.58 88888.00 2007-05-27 09:05:43.406 147 18206.82 17.65 52746.52 88888.00 2007-05-27 09:05:43.906 147 18206.73 17.66 52746.62 88888.00 2007-05-27 09:05:44.406 147 18206.82 17.76 52746.76 88888.00 2007-05-27 09:05:44.906 147 18206.85 17.86 52746.70 88888.00 2007-05-27 09:05:45.406 147 18206.81 17.82 52746.62 88888.00 2007-05-27 09:05:45.906 147 18206.73 17.85 52746.75 88888.00 2007-05-27 09:05:46.406 147 18206.69 17.85 52746.83 88888.00 2007-05-27 09:05:46.906 147 18206.57 17.84 52746.90 88888.00 2007-05-27 09:05:47.406 147 18206.44 17.84 52746.84 88888.00 2007-05-27 09:05:47.906 147 18206.30 17.81 52746.73 88888.00 2007-05-27 09:05:48.406 147 18206.30 17.88 52746.71 88888.00 2007-05-27 09:05:48.906 147 18206.27 17.92 52746.76 88888.00 2007-05-27 09:05:49.406 147 18206.04 17.85 52746.80 88888.00 2007-05-27 09:05:49.906 147 18205.95 17.76 52746.66 88888.00 2007-05-27 09:05:50.406 147 18205.77 17.75 52746.60 88888.00 2007-05-27 09:05:50.906 147 18205.41 17.73 52746.67 88888.00 2007-05-27 09:05:51.406 147 18205.11 17.65 52746.66 88888.00 2007-05-27 09:05:51.906 147 18205.05 17.67 52746.73 88888.00 2007-05-27 09:05:52.406 147 18204.69 17.61 52746.67 88888.00 2007-05-27 09:05:52.906 147 18204.50 17.54 52746.67 88888.00 2007-05-27 09:05:53.406 147 18204.39 17.52 52746.73 88888.00 2007-05-27 09:05:53.906 147 18204.13 17.44 52746.72 88888.00 2007-05-27 09:05:54.406 147 18203.93 17.40 52746.69 88888.00 2007-05-27 09:05:54.906 147 18203.77 17.31 52746.63 88888.00 2007-05-27 09:05:55.406 147 18203.68 17.24 52746.60 88888.00 2007-05-27 09:05:55.906 147 18203.45 17.10 52746.48 88888.00 2007-05-27 09:05:56.403 147 18203.23 17.08 52746.47 88888.00 2007-05-27 09:05:56.903 147 18203.14 17.19 52746.35 88888.00 2007-05-27 09:05:57.403 147 18203.01 17.07 52746.37 88888.00 2007-05-27 09:05:57.903 147 18202.94 16.98 52746.40 88888.00 2007-05-27 09:05:58.403 147 18202.89 16.87 52746.23 88888.00 2007-05-27 09:05:58.903 147 18202.89 16.88 52746.14 88888.00 2007-05-27 09:05:59.403 147 18202.90 16.90 52746.16 88888.00 2007-05-27 09:05:59.903 147 18202.96 16.89 52746.23 88888.00 2007-05-27 09:06:00.403 147 18203.00 16.82 52746.17 88888.00 2007-05-27 09:06:00.903 147 18202.85 16.79 52746.03 88888.00 2007-05-27 09:06:01.403 147 18202.94 16.72 52746.05 88888.00 2007-05-27 09:06:01.903 147 18202.89 16.61 52746.14 88888.00 2007-05-27 09:06:02.403 147 18203.05 16.57 52746.12 88888.00 2007-05-27 09:06:02.903 147 18203.16 16.55 52746.06 88888.00 2007-05-27 09:06:03.403 147 18203.33 16.55 52746.12 88888.00 2007-05-27 09:06:03.903 147 18203.38 16.39 52745.99 88888.00 2007-05-27 09:06:04.403 147 18203.38 16.36 52745.96 88888.00 2007-05-27 09:06:04.903 147 18203.46 16.41 52746.02 88888.00 2007-05-27 09:06:05.403 147 18203.54 16.48 52745.88 88888.00 2007-05-27 09:06:05.903 147 18203.61 16.51 52745.80 88888.00 2007-05-27 09:06:06.403 147 18203.66 16.44 52745.81 88888.00 2007-05-27 09:06:06.903 147 18203.63 16.38 52745.88 88888.00 2007-05-27 09:06:07.403 147 18203.60 16.38 52745.91 88888.00 2007-05-27 09:06:07.903 147 18203.63 16.44 52745.98 88888.00 2007-05-27 09:06:08.403 147 18203.60 16.45 52746.00 88888.00 2007-05-27 09:06:08.903 147 18203.64 16.40 52745.92 88888.00 2007-05-27 09:06:09.403 147 18203.75 16.41 52745.90 88888.00 2007-05-27 09:06:09.903 147 18203.71 16.41 52746.03 88888.00 2007-05-27 09:06:10.403 147 18203.71 16.39 52745.98 88888.00 2007-05-27 09:06:10.903 147 18203.70 16.28 52745.90 88888.00 2007-05-27 09:06:11.403 147 18203.90 16.15 52745.90 88888.00 2007-05-27 09:06:11.903 147 18203.96 16.16 52745.83 88888.00 2007-05-27 09:06:12.403 147 18204.10 16.23 52745.91 88888.00 2007-05-27 09:06:12.903 147 18204.04 16.21 52746.00 88888.00 2007-05-27 09:06:13.403 147 18203.97 16.15 52745.96 88888.00 2007-05-27 09:06:13.903 147 18204.01 16.19 52745.96 88888.00 2007-05-27 09:06:14.403 147 18204.08 16.18 52745.93 88888.00 2007-05-27 09:06:14.903 147 18204.01 16.21 52746.06 88888.00 2007-05-27 09:06:15.403 147 18203.96 16.26 52746.09 88888.00 2007-05-27 09:06:15.903 147 18203.90 16.32 52746.14 88888.00 2007-05-27 09:06:16.403 147 18203.99 16.28 52746.24 88888.00 2007-05-27 09:06:16.903 147 18203.94 16.08 52746.14 88888.00 2007-05-27 09:06:17.403 147 18203.88 16.08 52746.11 88888.00 2007-05-27 09:06:17.903 147 18203.76 16.09 52746.22 88888.00 2007-05-27 09:06:18.403 147 18203.67 16.06 52746.12 88888.00 2007-05-27 09:06:18.903 147 18203.61 16.08 52746.06 88888.00 2007-05-27 09:06:19.403 147 18203.50 16.13 52746.03 88888.00 2007-05-27 09:06:19.903 147 18203.39 16.14 52746.15 88888.00 2007-05-27 09:06:20.403 147 18203.31 16.12 52746.11 88888.00 2007-05-27 09:06:20.903 147 18203.31 16.09 52746.06 88888.00 2007-05-27 09:06:21.403 147 18203.24 16.11 52746.06 88888.00 2007-05-27 09:06:21.903 147 18203.20 16.01 52746.05 88888.00 2007-05-27 09:06:22.403 147 18203.22 16.02 52746.09 88888.00 2007-05-27 09:06:22.903 147 18203.01 16.03 52746.05 88888.00 2007-05-27 09:06:23.403 147 18202.82 16.05 52745.99 88888.00 2007-05-27 09:06:23.903 147 18202.80 16.06 52746.09 88888.00 2007-05-27 09:06:24.403 147 18202.84 16.02 52745.99 88888.00 2007-05-27 09:06:24.903 147 18202.76 15.90 52746.01 88888.00 2007-05-27 09:06:25.403 147 18202.76 15.86 52746.09 88888.00 2007-05-27 09:06:25.903 147 18202.63 15.87 52746.02 88888.00 2007-05-27 09:06:26.403 147 18202.64 15.87 52746.01 88888.00 2007-05-27 09:06:26.903 147 18202.59 15.81 52745.94 88888.00 2007-05-27 09:06:27.403 147 18202.47 15.80 52745.99 88888.00 2007-05-27 09:06:27.903 147 18202.42 15.80 52746.00 88888.00 2007-05-27 09:06:28.403 147 18202.36 15.77 52745.98 88888.00 2007-05-27 09:06:28.903 147 18202.31 15.80 52745.94 88888.00 2007-05-27 09:06:29.403 147 18202.34 15.90 52745.94 88888.00 2007-05-27 09:06:29.903 147 18202.35 15.93 52745.92 88888.00 2007-05-27 09:06:30.403 147 18202.34 15.93 52746.00 88888.00 2007-05-27 09:06:30.903 147 18202.30 15.97 52745.93 88888.00 2007-05-27 09:06:31.403 147 18202.35 15.97 52745.87 88888.00 2007-05-27 09:06:31.903 147 18202.39 15.99 52745.85 88888.00 2007-05-27 09:06:32.403 147 18202.39 16.09 52745.86 88888.00 2007-05-27 09:06:32.903 147 18202.46 16.12 52745.93 88888.00 2007-05-27 09:06:33.403 147 18202.34 16.10 52745.90 88888.00 2007-05-27 09:06:33.903 147 18202.45 16.06 52745.89 88888.00 2007-05-27 09:06:34.403 147 18202.33 16.13 52745.96 88888.00 2007-05-27 09:06:34.903 147 18202.31 16.20 52746.11 88888.00 2007-05-27 09:06:35.403 147 18202.40 16.06 52746.09 88888.00 2007-05-27 09:06:35.903 147 18202.51 16.04 52746.00 88888.00 2007-05-27 09:06:36.403 147 18202.49 16.07 52746.01 88888.00 2007-05-27 09:06:36.903 147 18202.56 16.14 52745.97 88888.00 2007-05-27 09:06:37.403 147 18202.50 16.12 52746.06 88888.00 2007-05-27 09:06:37.903 147 18202.45 16.00 52746.00 88888.00 2007-05-27 09:06:38.403 147 18202.36 15.91 52746.01 88888.00 2007-05-27 09:06:38.903 147 18202.31 15.95 52746.04 88888.00 2007-05-27 09:06:39.403 147 18202.37 15.96 52746.09 88888.00 2007-05-27 09:06:39.903 147 18202.52 16.01 52746.03 88888.00 2007-05-27 09:06:40.403 147 18202.45 16.07 52746.08 88888.00 2007-05-27 09:06:40.903 147 18202.45 16.11 52746.14 88888.00 2007-05-27 09:06:41.403 147 18202.44 16.06 52746.11 88888.00 2007-05-27 09:06:41.903 147 18202.35 16.04 52746.13 88888.00 2007-05-27 09:06:42.403 147 18202.45 15.90 52746.13 88888.00 2007-05-27 09:06:42.903 147 18202.52 15.81 52746.25 88888.00 2007-05-27 09:06:43.403 147 18202.47 15.87 52746.24 88888.00 2007-05-27 09:06:43.903 147 18202.37 15.90 52746.22 88888.00 2007-05-27 09:06:44.403 147 18202.33 15.89 52746.18 88888.00 2007-05-27 09:06:44.903 147 18202.25 15.89 52746.18 88888.00 2007-05-27 09:06:45.403 147 18202.27 15.92 52746.21 88888.00 2007-05-27 09:06:45.903 147 18202.33 15.84 52746.17 88888.00 2007-05-27 09:06:46.403 147 18202.24 15.81 52746.08 88888.00 2007-05-27 09:06:46.903 147 18202.17 15.80 52746.05 88888.00 2007-05-27 09:06:47.403 147 18202.00 15.71 52746.14 88888.00 2007-05-27 09:06:47.903 147 18202.07 15.81 52746.24 88888.00 2007-05-27 09:06:48.403 147 18202.04 15.87 52746.21 88888.00 2007-05-27 09:06:48.903 147 18201.94 15.87 52746.12 88888.00 2007-05-27 09:06:49.403 147 18201.66 15.82 52746.05 88888.00 2007-05-27 09:06:49.903 147 18201.65 15.71 52746.12 88888.00 2007-05-27 09:06:50.403 147 18201.79 15.67 52746.17 88888.00 2007-05-27 09:06:50.903 147 18201.95 15.61 52746.12 88888.00 2007-05-27 09:06:51.403 147 18201.88 15.58 52746.05 88888.00 2007-05-27 09:06:51.903 147 18201.81 15.69 52746.03 88888.00 2007-05-27 09:06:52.403 147 18201.94 15.71 52746.06 88888.00 2007-05-27 09:06:52.903 147 18202.06 15.67 52746.13 88888.00 2007-05-27 09:06:53.403 147 18202.03 15.68 52746.08 88888.00 2007-05-27 09:06:53.903 147 18202.03 15.71 52746.08 88888.00 2007-05-27 09:06:54.403 147 18202.15 15.75 52746.14 88888.00 2007-05-27 09:06:54.903 147 18202.19 15.75 52746.15 88888.00 2007-05-27 09:06:55.403 147 18202.26 15.75 52746.22 88888.00 2007-05-27 09:06:55.903 147 18202.17 15.69 52746.35 88888.00 2007-05-27 09:06:56.403 147 18202.38 15.66 52746.24 88888.00 2007-05-27 09:06:56.903 147 18202.38 15.67 52746.29 88888.00 2007-05-27 09:06:57.403 147 18202.41 15.74 52746.35 88888.00 2007-05-27 09:06:57.903 147 18202.47 15.76 52746.38 88888.00 2007-05-27 09:06:58.403 147 18202.48 15.76 52746.38 88888.00 2007-05-27 09:06:58.903 147 18202.42 15.79 52746.37 88888.00 2007-05-27 09:06:59.403 147 18202.39 15.77 52746.35 88888.00 2007-05-27 09:06:59.903 147 18202.34 15.78 52746.36 88888.00 2007-05-27 09:07:00.403 147 18202.36 15.81 52746.45 88888.00 2007-05-27 09:07:00.903 147 18202.30 15.93 52746.43 88888.00 2007-05-27 09:07:01.403 147 18202.22 15.87 52746.51 88888.00 2007-05-27 09:07:01.903 147 18202.18 15.78 52746.38 88888.00 2007-05-27 09:07:02.403 147 18202.19 15.86 52746.37 88888.00 2007-05-27 09:07:02.903 147 18202.20 15.91 52746.38 88888.00 2007-05-27 09:07:03.403 147 18202.12 15.93 52746.39 88888.00 2007-05-27 09:07:03.903 147 18202.13 15.88 52746.43 88888.00 2007-05-27 09:07:04.403 147 18202.18 15.89 52746.38 88888.00 2007-05-27 09:07:04.903 147 18202.29 15.93 52746.40 88888.00 2007-05-27 09:07:05.403 147 18202.36 15.97 52746.38 88888.00 2007-05-27 09:07:05.903 147 18202.34 15.93 52746.45 88888.00 2007-05-27 09:07:06.403 147 18202.29 15.94 52746.39 88888.00 2007-05-27 09:07:06.903 147 18202.47 15.97 52746.37 88888.00 2007-05-27 09:07:07.403 147 18202.47 16.03 52746.41 88888.00 2007-05-27 09:07:07.903 147 18202.47 16.06 52746.48 88888.00 2007-05-27 09:07:08.403 147 18202.50 16.12 52746.60 88888.00 2007-05-27 09:07:08.903 147 18202.39 16.04 52746.62 88888.00 2007-05-27 09:07:09.403 147 18202.48 16.02 52746.56 88888.00 2007-05-27 09:07:09.903 147 18202.56 15.97 52746.62 88888.00 2007-05-27 09:07:10.403 147 18202.58 15.95 52746.62 88888.00 2007-05-27 09:07:10.903 147 18202.40 16.03 52746.70 88888.00 2007-05-27 09:07:11.403 147 18202.41 16.04 52746.64 88888.00 2007-05-27 09:07:11.903 147 18202.44 16.00 52746.63 88888.00 2007-05-27 09:07:12.403 147 18202.37 15.87 52746.60 88888.00 2007-05-27 09:07:12.903 147 18202.29 15.78 52746.55 88888.00 2007-05-27 09:07:13.403 147 18202.28 15.73 52746.56 88888.00 2007-05-27 09:07:13.903 147 18202.18 15.72 52746.52 88888.00 2007-05-27 09:07:14.403 147 18202.15 15.71 52746.63 88888.00 2007-05-27 09:07:14.903 147 18202.13 15.63 52746.62 88888.00 2007-05-27 09:07:15.403 147 18202.14 15.61 52746.59 88888.00 2007-05-27 09:07:15.903 147 18202.24 15.65 52746.57 88888.00 2007-05-27 09:07:16.403 147 18202.23 15.71 52746.56 88888.00 2007-05-27 09:07:16.903 147 18202.09 15.71 52746.55 88888.00 2007-05-27 09:07:17.403 147 18202.07 15.70 52746.52 88888.00 2007-05-27 09:07:17.903 147 18202.12 15.65 52746.56 88888.00 2007-05-27 09:07:18.403 147 18202.14 15.73 52746.58 88888.00 2007-05-27 09:07:18.903 147 18202.15 15.70 52746.58 88888.00 2007-05-27 09:07:19.403 147 18202.11 15.64 52746.67 88888.00 2007-05-27 09:07:19.903 147 18201.83 15.60 52746.64 88888.00 2007-05-27 09:07:20.403 147 18201.92 15.48 52746.69 88888.00 2007-05-27 09:07:20.903 147 18202.07 15.49 52746.72 88888.00 2007-05-27 09:07:21.403 147 18202.00 15.55 52746.86 88888.00 2007-05-27 09:07:21.903 147 18201.96 15.45 52746.82 88888.00 2007-05-27 09:07:22.403 147 18202.04 15.42 52746.73 88888.00 2007-05-27 09:07:22.903 147 18202.06 15.46 52746.62 88888.00 2007-05-27 09:07:23.403 147 18202.08 15.45 52746.61 88888.00 2007-05-27 09:07:23.903 147 18202.16 15.33 52746.60 88888.00 2007-05-27 09:07:24.403 147 18202.15 15.29 52746.70 88888.00 2007-05-27 09:07:24.903 147 18202.15 15.28 52746.69 88888.00 2007-05-27 09:07:25.403 147 18202.22 15.31 52746.56 88888.00 2007-05-27 09:07:25.903 147 18202.23 15.24 52746.58 88888.00 2007-05-27 09:07:26.403 147 18202.08 15.18 52746.68 88888.00 2007-05-27 09:07:26.903 147 18202.12 15.15 52746.64 88888.00 2007-05-27 09:07:27.403 147 18202.30 15.04 52746.56 88888.00 2007-05-27 09:07:27.903 147 18202.48 15.10 52746.41 88888.00 2007-05-27 09:07:28.403 147 18202.49 15.19 52746.36 88888.00 2007-05-27 09:07:28.903 147 18202.61 15.16 52746.40 88888.00 2007-05-27 09:07:29.403 147 18202.89 15.12 52746.50 88888.00 2007-05-27 09:07:29.903 147 18202.83 15.13 52746.63 88888.00 2007-05-27 09:07:30.403 147 18202.80 15.20 52746.72 88888.00 2007-05-27 09:07:30.903 147 18202.90 15.24 52746.80 88888.00 2007-05-27 09:07:31.403 147 18203.09 15.29 52746.83 88888.00 2007-05-27 09:07:31.903 147 18203.18 15.30 52746.83 88888.00 2007-05-27 09:07:32.403 147 18203.06 15.29 52746.86 88888.00 2007-05-27 09:07:32.903 147 18202.94 15.25 52746.85 88888.00 2007-05-27 09:07:33.403 147 18202.96 15.24 52746.82 88888.00 2007-05-27 09:07:33.903 147 18203.04 15.22 52746.81 88888.00 2007-05-27 09:07:34.403 147 18203.05 15.21 52746.72 88888.00 2007-05-27 09:07:34.903 147 18202.99 15.22 52746.70 88888.00 2007-05-27 09:07:35.403 147 18203.02 15.16 52746.75 88888.00 2007-05-27 09:07:35.903 147 18202.88 15.06 52746.82 88888.00 2007-05-27 09:07:36.403 147 18202.85 15.04 52746.71 88888.00 2007-05-27 09:07:36.903 147 18202.82 15.06 52746.68 88888.00 2007-05-27 09:07:37.403 147 18202.81 15.11 52746.73 88888.00 2007-05-27 09:07:37.903 147 18202.88 15.01 52746.93 88888.00 2007-05-27 09:07:38.403 147 18202.83 15.00 52747.02 88888.00 2007-05-27 09:07:38.903 147 18202.78 15.11 52747.06 88888.00 2007-05-27 09:07:39.403 147 18202.76 15.07 52747.13 88888.00 2007-05-27 09:07:39.903 147 18202.63 15.03 52746.99 88888.00 2007-05-27 09:07:40.403 147 18202.62 14.88 52747.01 88888.00 2007-05-27 09:07:40.903 147 18202.64 14.90 52746.94 88888.00 2007-05-27 09:07:41.403 147 18202.68 14.96 52746.97 88888.00 2007-05-27 09:07:41.903 147 18202.62 14.91 52747.01 88888.00 2007-05-27 09:07:42.403 147 18202.58 14.91 52746.96 88888.00 2007-05-27 09:07:42.903 147 18202.68 14.77 52746.99 88888.00 2007-05-27 09:07:43.403 147 18202.66 14.81 52746.85 88888.00 2007-05-27 09:07:43.903 147 18202.67 14.86 52746.90 88888.00 2007-05-27 09:07:44.403 147 18202.66 14.81 52746.93 88888.00 2007-05-27 09:07:44.903 147 18202.53 14.82 52747.02 88888.00 2007-05-27 09:07:45.403 147 18202.47 15.04 52747.01 88888.00 2007-05-27 09:07:45.903 147 18202.36 15.12 52747.01 88888.00 2007-05-27 09:07:46.403 147 18202.30 15.06 52747.01 88888.00 2007-05-27 09:07:46.903 147 18202.22 15.03 52747.03 88888.00 2007-05-27 09:07:47.403 147 18202.07 15.01 52746.97 88888.00 2007-05-27 09:07:47.903 147 18201.98 15.02 52746.96 88888.00 2007-05-27 09:07:48.403 147 18202.01 14.97 52746.99 88888.00 2007-05-27 09:07:48.903 147 18202.08 14.87 52746.97 88888.00 2007-05-27 09:07:49.403 147 18202.11 14.72 52746.83 88888.00 2007-05-27 09:07:49.903 147 18202.05 14.69 52746.83 88888.00 2007-05-27 09:07:50.403 147 18201.94 14.68 52746.82 88888.00 2007-05-27 09:07:50.903 147 18202.03 14.67 52746.79 88888.00 2007-05-27 09:07:51.403 147 18202.11 14.64 52746.73 88888.00 2007-05-27 09:07:51.903 147 18202.11 14.66 52746.63 88888.00 2007-05-27 09:07:52.403 147 18202.07 14.64 52746.63 88888.00 2007-05-27 09:07:52.903 147 18202.02 14.66 52746.72 88888.00 2007-05-27 09:07:53.403 147 18202.04 14.65 52746.74 88888.00 2007-05-27 09:07:53.903 147 18202.05 14.67 52746.75 88888.00 2007-05-27 09:07:54.403 147 18202.03 14.61 52746.73 88888.00 2007-05-27 09:07:54.903 147 18202.17 14.62 52746.66 88888.00 2007-05-27 09:07:55.403 147 18201.98 14.62 52746.70 88888.00 2007-05-27 09:07:55.903 147 18202.00 14.58 52746.79 88888.00 2007-05-27 09:07:56.403 147 18202.15 14.47 52746.74 88888.00 2007-05-27 09:07:56.903 147 18202.15 14.41 52746.62 88888.00 2007-05-27 09:07:57.403 147 18202.14 14.47 52746.56 88888.00 2007-05-27 09:07:57.903 147 18202.30 14.53 52746.56 88888.00 2007-05-27 09:07:58.403 147 18202.24 14.54 52746.73 88888.00 2007-05-27 09:07:58.903 147 18202.12 14.55 52746.79 88888.00 2007-05-27 09:07:59.403 147 18202.15 14.51 52746.76 88888.00 2007-05-27 09:07:59.903 147 18202.07 14.47 52746.73 88888.00 2007-05-27 09:08:00.403 147 18202.24 14.55 52746.87 88888.00 2007-05-27 09:08:00.903 147 18202.18 14.52 52746.94 88888.00 2007-05-27 09:08:01.403 147 18202.22 14.46 52746.99 88888.00 2007-05-27 09:08:01.903 147 18202.23 14.40 52746.90 88888.00 2007-05-27 09:08:02.403 147 18202.13 14.48 52746.84 88888.00 2007-05-27 09:08:02.903 147 18202.06 14.42 52746.87 88888.00 2007-05-27 09:08:03.403 147 18202.06 14.39 52746.84 88888.00 2007-05-27 09:08:03.903 147 18202.04 14.41 52746.86 88888.00 2007-05-27 09:08:04.403 147 18202.12 14.47 52746.94 88888.00 2007-05-27 09:08:04.903 147 18202.19 14.55 52746.86 88888.00 2007-05-27 09:08:05.403 147 18202.23 14.55 52746.84 88888.00 2007-05-27 09:08:05.903 147 18202.22 14.61 52746.90 88888.00 2007-05-27 09:08:06.403 147 18202.26 14.64 52746.82 88888.00 2007-05-27 09:08:06.903 147 18202.31 14.64 52746.80 88888.00 2007-05-27 09:08:07.403 147 18202.35 14.63 52746.83 88888.00 2007-05-27 09:08:07.903 147 18202.28 14.64 52746.90 88888.00 2007-05-27 09:08:08.403 147 18202.23 14.52 52746.94 88888.00 2007-05-27 09:08:08.903 147 18202.27 14.46 52746.98 88888.00 2007-05-27 09:08:09.403 147 18202.46 14.48 52746.98 88888.00 2007-05-27 09:08:09.903 147 18202.61 14.58 52747.04 88888.00 2007-05-27 09:08:10.403 147 18202.62 14.61 52746.93 88888.00 2007-05-27 09:08:10.903 147 18202.56 14.55 52746.95 88888.00 2007-05-27 09:08:11.403 147 18202.61 14.49 52746.95 88888.00 2007-05-27 09:08:11.903 147 18202.64 14.51 52746.87 88888.00 2007-05-27 09:08:12.403 147 18202.69 14.64 52746.84 88888.00 2007-05-27 09:08:12.903 147 18202.79 14.73 52746.78 88888.00 2007-05-27 09:08:13.403 147 18202.87 14.80 52746.80 88888.00 2007-05-27 09:08:13.903 147 18202.83 14.79 52746.78 88888.00 2007-05-27 09:08:14.403 147 18202.72 14.85 52746.87 88888.00 2007-05-27 09:08:14.903 147 18202.77 14.96 52746.97 88888.00 2007-05-27 09:08:15.403 147 18202.84 15.07 52747.03 88888.00 2007-05-27 09:08:15.903 147 18202.81 15.15 52747.07 88888.00 2007-05-27 09:08:16.403 147 18202.69 15.20 52747.17 88888.00 2007-05-27 09:08:16.903 147 18202.73 15.20 52747.18 88888.00 2007-05-27 09:08:17.403 147 18202.69 15.25 52747.13 88888.00 2007-05-27 09:08:17.903 147 18202.47 15.22 52747.16 88888.00 2007-05-27 09:08:18.403 147 18202.30 15.16 52747.13 88888.00 2007-05-27 09:08:18.903 147 18202.20 15.23 52747.07 88888.00 2007-05-27 09:08:19.403 147 18202.15 15.23 52747.03 88888.00 2007-05-27 09:08:19.903 147 18201.98 15.03 52747.12 88888.00 2007-05-27 09:08:20.403 147 18201.88 14.88 52747.05 88888.00 2007-05-27 09:08:20.903 147 18201.81 14.89 52747.06 88888.00 2007-05-27 09:08:21.403 147 18201.55 14.85 52747.10 88888.00 2007-05-27 09:08:21.903 147 18201.42 14.84 52747.05 88888.00 2007-05-27 09:08:22.403 147 18201.41 14.88 52747.16 88888.00 2007-05-27 09:08:22.903 147 18201.31 14.82 52747.12 88888.00 2007-05-27 09:08:23.403 147 18201.29 14.76 52747.21 88888.00 2007-05-27 09:08:23.903 147 18201.26 14.75 52747.12 88888.00 2007-05-27 09:08:24.403 147 18201.16 14.78 52747.07 88888.00 2007-05-27 09:08:24.903 147 18201.17 14.84 52747.09 88888.00 2007-05-27 09:08:25.403 147 18201.01 14.91 52747.12 88888.00 2007-05-27 09:08:25.903 147 18200.87 14.89 52747.01 88888.00 2007-05-27 09:08:26.403 147 18200.89 14.85 52746.84 88888.00 2007-05-27 09:08:26.903 147 18200.85 14.74 52746.82 88888.00 2007-05-27 09:08:27.403 147 18200.77 14.62 52746.87 88888.00 2007-05-27 09:08:27.903 147 18200.84 14.53 52746.81 88888.00 2007-05-27 09:08:28.403 147 18200.76 14.56 52746.70 88888.00 2007-05-27 09:08:28.903 147 18200.86 14.57 52746.69 88888.00 2007-05-27 09:08:29.403 147 18200.90 14.53 52746.82 88888.00 2007-05-27 09:08:29.903 147 18200.96 14.52 52746.81 88888.00 2007-05-27 09:08:30.403 147 18201.15 14.56 52746.59 88888.00 2007-05-27 09:08:30.903 147 18201.04 14.56 52746.49 88888.00 2007-05-27 09:08:31.403 147 18200.97 14.53 52746.51 88888.00 2007-05-27 09:08:31.903 147 18200.94 14.55 52746.54 88888.00 2007-05-27 09:08:32.403 147 18201.07 14.56 52746.59 88888.00 2007-05-27 09:08:32.903 147 18201.14 14.54 52746.63 88888.00 2007-05-27 09:08:33.403 147 18201.24 14.46 52746.59 88888.00 2007-05-27 09:08:33.903 147 18201.32 14.53 52746.69 88888.00 2007-05-27 09:08:34.403 147 18201.28 14.60 52746.70 88888.00 2007-05-27 09:08:34.903 147 18201.27 14.51 52746.63 88888.00 2007-05-27 09:08:35.403 147 18201.35 14.51 52746.72 88888.00 2007-05-27 09:08:35.903 147 18201.44 14.53 52746.69 88888.00 2007-05-27 09:08:36.403 147 18201.54 14.59 52746.63 88888.00 2007-05-27 09:08:36.903 147 18201.59 14.62 52746.61 88888.00 2007-05-27 09:08:37.403 147 18201.54 14.54 52746.61 88888.00 2007-05-27 09:08:37.903 147 18201.58 14.43 52746.63 88888.00 2007-05-27 09:08:38.403 147 18201.74 14.40 52746.56 88888.00 2007-05-27 09:08:38.903 147 18201.79 14.40 52746.55 88888.00 2007-05-27 09:08:39.403 147 18201.92 14.32 52746.78 88888.00 2007-05-27 09:08:39.903 147 18202.02 14.21 52746.61 88888.00 2007-05-27 09:08:40.403 147 18201.93 14.19 52746.55 88888.00 2007-05-27 09:08:40.903 147 18201.95 14.18 52746.60 88888.00 2007-05-27 09:08:41.403 147 18201.97 14.14 52746.56 88888.00 2007-05-27 09:08:41.903 147 18202.01 14.11 52746.66 88888.00 2007-05-27 09:08:42.403 147 18202.12 14.22 52746.64 88888.00 2007-05-27 09:08:42.903 147 18202.20 14.28 52746.54 88888.00 2007-05-27 09:08:43.403 147 18202.14 14.26 52746.54 88888.00 2007-05-27 09:08:43.903 147 18202.08 14.20 52746.59 88888.00 2007-05-27 09:08:44.403 147 18202.09 14.08 52746.58 88888.00 2007-05-27 09:08:44.903 147 18202.07 14.10 52746.62 88888.00 2007-05-27 09:08:45.403 147 18202.11 14.11 52746.52 88888.00 2007-05-27 09:08:45.903 147 18202.07 14.07 52746.47 88888.00 2007-05-27 09:08:46.403 147 18202.03 14.06 52746.41 88888.00 2007-05-27 09:08:46.903 147 18202.06 14.06 52746.39 88888.00 2007-05-27 09:08:47.403 147 18202.16 14.07 52746.40 88888.00 2007-05-27 09:08:47.903 147 18202.18 14.10 52746.41 88888.00 2007-05-27 09:08:48.403 147 18202.15 14.09 52746.50 88888.00 2007-05-27 09:08:48.903 147 18202.22 14.10 52746.52 88888.00 2007-05-27 09:08:49.403 147 18202.25 14.07 52746.47 88888.00 2007-05-27 09:08:49.903 147 18202.14 14.08 52746.49 88888.00 2007-05-27 09:08:50.403 147 18202.04 14.02 52746.48 88888.00 2007-05-27 09:08:50.903 147 18202.13 14.03 52746.39 88888.00 2007-05-27 09:08:51.403 147 18202.16 14.02 52746.35 88888.00 2007-05-27 09:08:51.903 147 18202.19 14.00 52746.37 88888.00 2007-05-27 09:08:52.403 147 18202.20 14.07 52746.32 88888.00 2007-05-27 09:08:52.903 147 18202.27 14.12 52746.31 88888.00 2007-05-27 09:08:53.403 147 18202.28 14.14 52746.43 88888.00 2007-05-27 09:08:53.903 147 18202.29 14.24 52746.46 88888.00 2007-05-27 09:08:54.403 147 18202.27 14.32 52746.57 88888.00 2007-05-27 09:08:54.903 147 18202.27 14.35 52746.61 88888.00 2007-05-27 09:08:55.403 147 18202.22 14.35 52746.67 88888.00 2007-05-27 09:08:55.903 147 18202.18 14.30 52746.63 88888.00 2007-05-27 09:08:56.403 147 18202.13 14.21 52746.55 88888.00 2007-05-27 09:08:56.903 147 18202.07 14.15 52746.39 88888.00 2007-05-27 09:08:57.403 147 18201.97 14.18 52746.40 88888.00 2007-05-27 09:08:57.903 147 18202.05 14.19 52746.45 88888.00 2007-05-27 09:08:58.403 147 18202.09 14.23 52746.44 88888.00 2007-05-27 09:08:58.903 147 18202.16 14.31 52746.48 88888.00 2007-05-27 09:08:59.403 147 18202.13 14.30 52746.39 88888.00 2007-05-27 09:08:59.903 147 18202.16 14.26 52746.48 88888.00 2007-05-27 09:09:00.403 147 18202.20 14.20 52746.70 88888.00 2007-05-27 09:09:00.903 147 18202.11 14.28 52746.74 88888.00 2007-05-27 09:09:01.403 147 18202.18 14.35 52746.80 88888.00 2007-05-27 09:09:01.903 147 18202.30 14.33 52746.71 88888.00 2007-05-27 09:09:02.403 147 18202.28 14.29 52746.64 88888.00 2007-05-27 09:09:02.903 147 18202.23 14.25 52746.52 88888.00 2007-05-27 09:09:03.403 147 18202.17 14.28 52746.43 88888.00 2007-05-27 09:09:03.903 147 18202.09 14.23 52746.40 88888.00 2007-05-27 09:09:04.403 147 18202.09 14.15 52746.39 88888.00 2007-05-27 09:09:04.903 147 18202.05 14.07 52746.40 88888.00 2007-05-27 09:09:05.403 147 18201.86 14.00 52746.47 88888.00 2007-05-27 09:09:05.903 147 18201.86 13.94 52746.55 88888.00 2007-05-27 09:09:06.403 147 18201.83 13.87 52746.59 88888.00 2007-05-27 09:09:06.903 147 18201.76 13.88 52746.50 88888.00 2007-05-27 09:09:07.403 147 18201.81 13.84 52746.56 88888.00 2007-05-27 09:09:07.903 147 18201.85 13.85 52746.51 88888.00 2007-05-27 09:09:08.403 147 18201.74 13.79 52746.47 88888.00 2007-05-27 09:09:08.903 147 18201.63 13.87 52746.54 88888.00 2007-05-27 09:09:09.403 147 18201.61 13.91 52746.61 88888.00 2007-05-27 09:09:09.903 147 18201.66 13.77 52746.69 88888.00 2007-05-27 09:09:10.403 147 18201.68 13.64 52746.59 88888.00 2007-05-27 09:09:10.903 147 18201.57 13.61 52746.54 88888.00 2007-05-27 09:09:11.403 147 18201.43 13.62 52746.52 88888.00 2007-05-27 09:09:11.903 147 18201.43 13.62 52746.57 88888.00 2007-05-27 09:09:12.403 147 18201.44 13.62 52746.48 88888.00 2007-05-27 09:09:12.903 147 18201.48 13.62 52746.49 88888.00 2007-05-27 09:09:13.403 147 18201.44 13.63 52746.46 88888.00 2007-05-27 09:09:13.903 147 18201.50 13.57 52746.43 88888.00 2007-05-27 09:09:14.403 147 18201.52 13.56 52746.21 88888.00 2007-05-27 09:09:14.903 147 18201.54 13.61 52746.16 88888.00 2007-05-27 09:09:15.403 147 18201.42 13.61 52746.18 88888.00 2007-05-27 09:09:15.903 147 18201.46 13.59 52746.32 88888.00 2007-05-27 09:09:16.403 147 18201.51 13.52 52746.34 88888.00 2007-05-27 09:09:16.903 147 18201.57 13.47 52746.24 88888.00 2007-05-27 09:09:17.403 147 18201.65 13.47 52746.29 88888.00 2007-05-27 09:09:17.903 147 18201.76 13.45 52746.23 88888.00 2007-05-27 09:09:18.403 147 18201.79 13.47 52746.17 88888.00 2007-05-27 09:09:18.903 147 18201.79 13.55 52746.32 88888.00 2007-05-27 09:09:19.403 147 18201.65 13.59 52746.41 88888.00 2007-05-27 09:09:19.903 147 18201.70 13.64 52746.47 88888.00 2007-05-27 09:09:20.403 147 18201.80 13.67 52746.44 88888.00 2007-05-27 09:09:20.903 147 18201.92 13.69 52746.46 88888.00 2007-05-27 09:09:21.403 147 18202.01 13.65 52746.51 88888.00 2007-05-27 09:09:21.903 147 18202.11 13.55 52746.45 88888.00 2007-05-27 09:09:22.403 147 18202.22 13.44 52746.49 88888.00 2007-05-27 09:09:22.903 147 18202.25 13.48 52746.52 88888.00 2007-05-27 09:09:23.403 147 18202.36 13.45 52746.54 88888.00 2007-05-27 09:09:23.903 147 18202.55 13.49 52746.46 88888.00 2007-05-27 09:09:24.403 147 18202.67 13.55 52746.51 88888.00 2007-05-27 09:09:24.903 147 18202.66 13.54 52746.47 88888.00 2007-05-27 09:09:25.403 147 18202.66 13.57 52746.44 88888.00 2007-05-27 09:09:25.903 147 18202.76 13.62 52746.36 88888.00 2007-05-27 09:09:26.403 147 18202.80 13.67 52746.39 88888.00 2007-05-27 09:09:26.903 147 18202.85 13.67 52746.45 88888.00 2007-05-27 09:09:27.403 147 18203.04 13.71 52746.50 88888.00 2007-05-27 09:09:27.903 147 18203.13 13.66 52746.59 88888.00 2007-05-27 09:09:28.403 147 18202.99 13.70 52746.48 88888.00 2007-05-27 09:09:28.903 147 18202.89 13.77 52746.44 88888.00 2007-05-27 09:09:29.403 147 18202.99 13.73 52746.48 88888.00 2007-05-27 09:09:29.903 147 18203.06 13.66 52746.41 88888.00 2007-05-27 09:09:30.403 147 18203.07 13.74 52746.58 88888.00 2007-05-27 09:09:30.903 147 18203.06 13.77 52746.49 88888.00 2007-05-27 09:09:31.403 147 18203.06 13.78 52746.45 88888.00 2007-05-27 09:09:31.903 147 18203.06 13.75 52746.49 88888.00 2007-05-27 09:09:32.403 147 18202.96 13.76 52746.54 88888.00 2007-05-27 09:09:32.903 147 18203.05 13.88 52746.68 88888.00 2007-05-27 09:09:33.403 147 18203.01 13.90 52746.66 88888.00 2007-05-27 09:09:33.903 147 18202.96 13.99 52746.60 88888.00 2007-05-27 09:09:34.403 147 18202.92 14.00 52746.61 88888.00 2007-05-27 09:09:34.903 147 18202.85 14.02 52746.59 88888.00 2007-05-27 09:09:35.403 147 18202.70 14.10 52746.60 88888.00 2007-05-27 09:09:35.903 147 18202.57 14.14 52746.63 88888.00 2007-05-27 09:09:36.403 147 18202.42 14.24 52746.72 88888.00 2007-05-27 09:09:36.903 147 18202.47 14.25 52746.67 88888.00 2007-05-27 09:09:37.403 147 18202.56 14.20 52746.64 88888.00 2007-05-27 09:09:37.903 147 18202.51 14.27 52746.56 88888.00 2007-05-27 09:09:38.403 147 18202.52 14.37 52746.66 88888.00 2007-05-27 09:09:38.903 147 18202.44 14.34 52746.73 88888.00 2007-05-27 09:09:39.403 147 18202.24 14.36 52746.73 88888.00 2007-05-27 09:09:39.903 147 18202.11 14.39 52746.68 88888.00 2007-05-27 09:09:40.403 147 18202.12 14.26 52746.66 88888.00 2007-05-27 09:09:40.903 147 18202.15 14.25 52746.62 88888.00 2007-05-27 09:09:41.403 147 18202.24 14.20 52746.71 88888.00 2007-05-27 09:09:41.903 147 18202.24 14.15 52746.87 88888.00 2007-05-27 09:09:42.403 147 18202.19 14.12 52746.78 88888.00 2007-05-27 09:09:42.903 147 18202.16 14.07 52746.66 88888.00 2007-05-27 09:09:43.403 147 18202.16 13.95 52746.62 88888.00 2007-05-27 09:09:43.903 147 18202.19 14.00 52746.66 88888.00 2007-05-27 09:09:44.403 147 18202.03 14.10 52746.56 88888.00 2007-05-27 09:09:44.903 147 18202.09 14.00 52746.59 88888.00 2007-05-27 09:09:45.403 147 18202.11 13.97 52746.61 88888.00 2007-05-27 09:09:45.903 147 18202.06 13.98 52746.66 88888.00 2007-05-27 09:09:46.403 147 18202.14 13.98 52746.64 88888.00 2007-05-27 09:09:46.903 147 18202.14 13.97 52746.51 88888.00 2007-05-27 09:09:47.403 147 18202.18 13.99 52746.58 88888.00 2007-05-27 09:09:47.903 147 18202.26 13.97 52746.59 88888.00 2007-05-27 09:09:48.403 147 18202.31 13.95 52746.54 88888.00 2007-05-27 09:09:48.903 147 18202.25 13.91 52746.55 88888.00 2007-05-27 09:09:49.403 147 18202.25 13.90 52746.60 88888.00 2007-05-27 09:09:49.903 147 18202.26 13.86 52746.50 88888.00 2007-05-27 09:09:50.403 147 18202.36 13.85 52746.37 88888.00 2007-05-27 09:09:50.903 147 18202.42 13.91 52746.35 88888.00 2007-05-27 09:09:51.403 147 18202.34 13.87 52746.39 88888.00 2007-05-27 09:09:51.903 147 18202.42 13.87 52746.44 88888.00 2007-05-27 09:09:52.403 147 18202.55 13.90 52746.41 88888.00 2007-05-27 09:09:52.903 147 18202.58 13.97 52746.45 88888.00 2007-05-27 09:09:53.403 147 18202.53 13.99 52746.41 88888.00 2007-05-27 09:09:53.903 147 18202.61 13.91 52746.49 88888.00 2007-05-27 09:09:54.403 147 18202.80 13.90 52746.49 88888.00 2007-05-27 09:09:54.903 147 18202.87 13.95 52746.46 88888.00 2007-05-27 09:09:55.403 147 18202.98 14.00 52746.67 88888.00 2007-05-27 09:09:55.903 147 18203.10 14.04 52746.60 88888.00 2007-05-27 09:09:56.403 147 18203.29 14.06 52746.49 88888.00 2007-05-27 09:09:56.903 147 18203.22 14.05 52746.48 88888.00 2007-05-27 09:09:57.403 147 18203.18 14.07 52746.41 88888.00 2007-05-27 09:09:57.903 147 18203.34 14.06 52746.40 88888.00 2007-05-27 09:09:58.403 147 18203.39 14.08 52746.35 88888.00 2007-05-27 09:09:58.903 147 18203.23 14.01 52746.36 88888.00 2007-05-27 09:09:59.403 147 18203.23 14.00 52746.45 88888.00 2007-05-27 09:09:59.903 147 18203.15 13.96 52746.39 88888.00 2007-05-27 09:10:00.403 147 18202.96 13.97 52746.40 88888.00 2007-05-27 09:10:00.903 147 18202.89 13.99 52746.44 88888.00 2007-05-27 09:10:01.403 147 18202.91 13.97 52746.50 88888.00 2007-05-27 09:10:01.903 147 18202.91 13.97 52746.52 88888.00 2007-05-27 09:10:02.403 147 18202.83 13.85 52746.67 88888.00 2007-05-27 09:10:02.903 147 18202.68 13.86 52746.64 88888.00 2007-05-27 09:10:03.403 147 18202.51 13.80 52746.58 88888.00 2007-05-27 09:10:03.903 147 18202.40 13.85 52746.49 88888.00 2007-05-27 09:10:04.403 147 18202.41 13.86 52746.52 88888.00 2007-05-27 09:10:04.903 147 18202.34 13.77 52746.55 88888.00 2007-05-27 09:10:05.403 147 18202.25 13.70 52746.44 88888.00 2007-05-27 09:10:05.903 147 18202.15 13.70 52746.38 88888.00 2007-05-27 09:10:06.403 147 18202.17 13.73 52746.45 88888.00 2007-05-27 09:10:06.903 147 18202.24 13.67 52746.52 88888.00 2007-05-27 09:10:07.403 147 18202.19 13.63 52746.56 88888.00 2007-05-27 09:10:07.903 147 18202.12 13.62 52746.50 88888.00 2007-05-27 09:10:08.403 147 18202.01 13.54 52746.52 88888.00 2007-05-27 09:10:08.903 147 18201.91 13.51 52746.46 88888.00 2007-05-27 09:10:09.403 147 18201.82 13.54 52746.40 88888.00 2007-05-27 09:10:09.903 147 18201.91 13.56 52746.35 88888.00 2007-05-27 09:10:10.403 147 18201.96 13.51 52746.32 88888.00 2007-05-27 09:10:10.903 147 18201.91 13.53 52746.26 88888.00 2007-05-27 09:10:11.403 147 18201.97 13.62 52746.24 88888.00 2007-05-27 09:10:11.903 147 18201.91 13.59 52746.28 88888.00 2007-05-27 09:10:12.403 147 18201.71 13.64 52746.34 88888.00 2007-05-27 09:10:12.903 147 18201.54 13.62 52746.31 88888.00 2007-05-27 09:10:13.403 147 18201.60 13.55 52746.27 88888.00 2007-05-27 09:10:13.903 147 18201.70 13.57 52746.27 88888.00 2007-05-27 09:10:14.403 147 18201.61 13.56 52746.37 88888.00 2007-05-27 09:10:14.903 147 18201.60 13.44 52746.31 88888.00 2007-05-27 09:10:15.403 147 18201.61 13.35 52746.25 88888.00 2007-05-27 09:10:15.903 147 18201.70 13.27 52746.23 88888.00 2007-05-27 09:10:16.403 147 18201.70 13.27 52746.25 88888.00 2007-05-27 09:10:16.903 147 18201.77 13.40 52746.12 88888.00 2007-05-27 09:10:17.403 147 18201.82 13.51 52746.03 88888.00 2007-05-27 09:10:17.903 147 18201.86 13.46 52746.14 88888.00 2007-05-27 09:10:18.403 147 18201.81 13.47 52746.16 88888.00 2007-05-27 09:10:18.903 147 18201.77 13.46 52746.12 88888.00 2007-05-27 09:10:19.403 147 18201.90 13.38 52746.21 88888.00 2007-05-27 09:10:19.903 147 18202.03 13.41 52746.18 88888.00 2007-05-27 09:10:20.403 147 18202.03 13.52 52746.14 88888.00 2007-05-27 09:10:20.903 147 18202.03 13.51 52746.16 88888.00 2007-05-27 09:10:21.403 147 18202.11 13.47 52746.06 88888.00 2007-05-27 09:10:21.903 147 18202.09 13.42 52745.93 88888.00 2007-05-27 09:10:22.403 147 18202.15 13.48 52745.97 88888.00 2007-05-27 09:10:22.903 147 18202.17 13.43 52745.98 88888.00 2007-05-27 09:10:23.403 147 18202.17 13.41 52746.06 88888.00 2007-05-27 09:10:23.903 147 18202.24 13.45 52745.98 88888.00 2007-05-27 09:10:24.403 147 18202.25 13.46 52746.02 88888.00 2007-05-27 09:10:24.903 147 18202.22 13.48 52746.02 88888.00 2007-05-27 09:10:25.403 147 18202.25 13.49 52746.21 88888.00 2007-05-27 09:10:25.903 147 18202.14 13.52 52746.20 88888.00 2007-05-27 09:10:26.403 147 18202.13 13.46 52746.14 88888.00 2007-05-27 09:10:26.903 147 18202.17 13.52 52746.14 88888.00 2007-05-27 09:10:27.403 147 18202.24 13.60 52746.12 88888.00 2007-05-27 09:10:27.903 147 18202.18 13.68 52746.21 88888.00 2007-05-27 09:10:28.403 147 18202.06 13.65 52746.33 88888.00 2007-05-27 09:10:28.903 147 18202.05 13.66 52746.21 88888.00 2007-05-27 09:10:29.403 147 18202.09 13.54 52746.03 88888.00 2007-05-27 09:10:29.903 147 18202.11 13.61 52746.09 88888.00 2007-05-27 09:10:30.403 147 18202.11 13.69 52746.25 88888.00 2007-05-27 09:10:30.903 147 18201.92 13.66 52746.29 88888.00 2007-05-27 09:10:31.403 147 18201.72 13.52 52746.22 88888.00 2007-05-27 09:10:31.903 147 18201.72 13.46 52746.12 88888.00 2007-05-27 09:10:32.403 147 18201.73 13.44 52746.11 88888.00 2007-05-27 09:10:32.903 147 18201.59 13.36 52746.08 88888.00 2007-05-27 09:10:33.403 147 18201.58 13.31 52746.11 88888.00 2007-05-27 09:10:33.903 147 18201.39 13.15 52746.20 88888.00 2007-05-27 09:10:34.403 147 18201.32 13.07 52746.32 88888.00 2007-05-27 09:10:34.903 147 18201.26 13.09 52746.38 88888.00 2007-05-27 09:10:35.403 147 18201.27 13.06 52746.28 88888.00 2007-05-27 09:10:35.903 147 18201.36 12.92 52746.27 88888.00 2007-05-27 09:10:36.403 147 18201.43 12.90 52746.32 88888.00 2007-05-27 09:10:36.903 147 18201.46 12.95 52746.13 88888.00 2007-05-27 09:10:37.403 147 18201.31 13.00 52746.02 88888.00 2007-05-27 09:10:37.903 147 18201.30 13.01 52746.03 88888.00 2007-05-27 09:10:38.403 147 18201.43 13.08 52746.11 88888.00 2007-05-27 09:10:38.903 147 18201.48 13.26 52746.06 88888.00 2007-05-27 09:10:39.403 147 18201.50 13.34 52746.01 88888.00 2007-05-27 09:10:39.903 147 18201.49 13.35 52746.03 88888.00 2007-05-27 09:10:40.403 147 18201.48 13.32 52746.02 88888.00 2007-05-27 09:10:40.903 147 18201.36 13.31 52746.10 88888.00 2007-05-27 09:10:41.403 147 18201.30 13.23 52746.12 88888.00 2007-05-27 09:10:41.903 147 18201.31 13.20 52746.13 88888.00 2007-05-27 09:10:42.403 147 18201.28 13.26 52745.92 88888.00 2007-05-27 09:10:42.903 147 18201.24 13.20 52745.92 88888.00 2007-05-27 09:10:43.403 147 18201.22 13.10 52746.00 88888.00 2007-05-27 09:10:43.903 147 18201.16 13.02 52745.86 88888.00 2007-05-27 09:10:44.403 147 18201.18 13.08 52745.79 88888.00 2007-05-27 09:10:44.903 147 18201.25 13.11 52745.79 88888.00 2007-05-27 09:10:45.403 147 18201.21 13.01 52745.92 88888.00 2007-05-27 09:10:45.903 147 18201.14 12.94 52745.94 88888.00 2007-05-27 09:10:46.403 147 18201.11 13.05 52745.82 88888.00 2007-05-27 09:10:46.903 147 18201.20 13.07 52745.81 88888.00 2007-05-27 09:10:47.403 147 18201.30 12.98 52745.80 88888.00 2007-05-27 09:10:47.903 147 18201.31 12.88 52745.78 88888.00 2007-05-27 09:10:48.403 147 18201.03 12.90 52745.83 88888.00 2007-05-27 09:10:48.903 147 18201.04 12.95 52745.85 88888.00 2007-05-27 09:10:49.403 147 18201.09 12.92 52745.77 88888.00 2007-05-27 09:10:49.903 147 18200.95 12.91 52745.76 88888.00 2007-05-27 09:10:50.403 147 18201.10 12.84 52745.77 88888.00 2007-05-27 09:10:50.903 147 18201.18 12.82 52745.69 88888.00 2007-05-27 09:10:51.403 147 18201.15 12.77 52745.80 88888.00 2007-05-27 09:10:51.903 147 18201.10 12.88 52745.90 88888.00 2007-05-27 09:10:52.403 147 18201.15 12.89 52745.88 88888.00 2007-05-27 09:10:52.903 147 18201.10 12.88 52745.96 88888.00 2007-05-27 09:10:53.403 147 18201.20 12.80 52745.99 88888.00 2007-05-27 09:10:53.903 147 18201.27 12.82 52745.98 88888.00 2007-05-27 09:10:54.403 147 18201.35 12.89 52745.96 88888.00 2007-05-27 09:10:54.903 147 18201.31 12.88 52745.96 88888.00 2007-05-27 09:10:55.403 147 18201.22 12.94 52745.90 88888.00 2007-05-27 09:10:55.903 147 18201.19 12.93 52745.79 88888.00 2007-05-27 09:10:56.403 147 18201.17 12.88 52745.89 88888.00 2007-05-27 09:10:56.903 147 18201.15 12.90 52745.91 88888.00 2007-05-27 09:10:57.403 147 18201.11 12.82 52745.80 88888.00 2007-05-27 09:10:57.903 147 18201.19 12.72 52745.69 88888.00 2007-05-27 09:10:58.403 147 18201.11 12.72 52745.71 88888.00 2007-05-27 09:10:58.903 147 18201.27 12.68 52745.71 88888.00 2007-05-27 09:10:59.403 147 18201.48 12.82 52745.71 88888.00 2007-05-27 09:10:59.903 147 18201.43 13.01 52745.70 88888.00 2007-05-27 09:11:00.403 147 18201.42 12.82 52745.69 88888.00 2007-05-27 09:11:00.903 147 18201.41 12.75 52745.68 88888.00 2007-05-27 09:11:01.403 147 18201.53 12.75 52745.74 88888.00 2007-05-27 09:11:01.903 147 18201.63 12.79 52745.73 88888.00 2007-05-27 09:11:02.403 147 18201.62 12.85 52745.79 88888.00 2007-05-27 09:11:02.903 147 18201.52 12.84 52745.70 88888.00 2007-05-27 09:11:03.403 147 18201.49 12.80 52745.73 88888.00 2007-05-27 09:11:03.903 147 18201.39 12.87 52745.67 88888.00 2007-05-27 09:11:04.403 147 18201.25 12.85 52745.64 88888.00 2007-05-27 09:11:04.903 147 18201.29 12.72 52745.62 88888.00 2007-05-27 09:11:05.403 147 18201.39 12.74 52745.75 88888.00 2007-05-27 09:11:05.903 147 18201.58 12.78 52745.77 88888.00 2007-05-27 09:11:06.403 147 18201.40 12.75 52745.74 88888.00 2007-05-27 09:11:06.903 147 18201.46 12.66 52745.80 88888.00 2007-05-27 09:11:07.403 147 18201.37 12.71 52745.85 88888.00 2007-05-27 09:11:07.903 147 18201.36 12.65 52745.81 88888.00 2007-05-27 09:11:08.403 147 18201.22 12.60 52745.82 88888.00 2007-05-27 09:11:08.903 147 18201.16 12.65 52745.79 88888.00 2007-05-27 09:11:09.403 147 18201.21 12.69 52745.71 88888.00 2007-05-27 09:11:09.903 147 18201.27 12.65 52745.69 88888.00 2007-05-27 09:11:10.403 147 18201.24 12.60 52745.67 88888.00 2007-05-27 09:11:10.903 147 18201.18 12.57 52745.77 88888.00 2007-05-27 09:11:11.403 147 18201.01 12.57 52745.71 88888.00 2007-05-27 09:11:11.903 147 18201.01 12.54 52745.69 88888.00 2007-05-27 09:11:12.403 147 18201.00 12.56 52745.62 88888.00 2007-05-27 09:11:12.903 147 18201.04 12.60 52745.55 88888.00 2007-05-27 09:11:13.403 147 18201.06 12.68 52745.63 88888.00 2007-05-27 09:11:13.903 147 18200.99 12.69 52745.73 88888.00 2007-05-27 09:11:14.403 147 18200.83 12.52 52745.67 88888.00 2007-05-27 09:11:14.903 147 18200.68 12.55 52745.58 88888.00 2007-05-27 09:11:15.403 147 18200.74 12.53 52745.57 88888.00 2007-05-27 09:11:15.903 147 18200.83 12.45 52745.51 88888.00 2007-05-27 09:11:16.403 147 18200.89 12.44 52745.50 88888.00 2007-05-27 09:11:16.903 147 18200.75 12.54 52745.53 88888.00 2007-05-27 09:11:17.403 147 18200.31 12.54 52745.58 88888.00 2007-05-27 09:11:17.903 147 18200.18 12.38 52745.35 88888.00 2007-05-27 09:11:18.403 147 18200.11 12.26 52745.33 88888.00 2007-05-27 09:11:18.903 147 18200.19 12.23 52745.42 88888.00 2007-05-27 09:11:19.403 147 18200.21 12.21 52745.55 88888.00 2007-05-27 09:11:19.903 147 18200.64 12.32 52745.42 88888.00 2007-05-27 09:11:20.403 147 18200.87 12.41 52745.34 88888.00 2007-05-27 09:11:20.903 147 18200.93 12.37 52745.25 88888.00 2007-05-27 09:11:21.403 147 18200.89 12.39 52745.18 88888.00 2007-05-27 09:11:21.903 147 18200.87 12.35 52745.19 88888.00 2007-05-27 09:11:22.403 147 18200.84 12.31 52745.29 88888.00 2007-05-27 09:11:22.903 147 18200.78 12.31 52745.32 88888.00 2007-05-27 09:11:23.403 147 18200.72 12.32 52745.32 88888.00 2007-05-27 09:11:23.903 147 18200.60 12.31 52745.29 88888.00 2007-05-27 09:11:24.403 147 18200.76 12.38 52745.25 88888.00 2007-05-27 09:11:24.903 147 18200.74 12.37 52745.24 88888.00 2007-05-27 09:11:25.403 147 18200.73 12.34 52745.32 88888.00 2007-05-27 09:11:25.903 147 18200.76 12.29 52745.34 88888.00 2007-05-27 09:11:26.403 147 18200.39 12.36 52745.24 88888.00 2007-05-27 09:11:26.903 147 18200.01 12.36 52745.18 88888.00 2007-05-27 09:11:27.403 147 18199.94 12.29 52745.13 88888.00 2007-05-27 09:11:27.903 147 18200.02 12.33 52745.22 88888.00 2007-05-27 09:11:28.403 147 18200.08 12.39 52745.21 88888.00 2007-05-27 09:11:28.903 147 18200.49 12.43 52745.24 88888.00 2007-05-27 09:11:29.403 147 18200.82 12.40 52745.24 88888.00 2007-05-27 09:11:29.903 147 18201.09 12.40 52745.28 88888.00 2007-05-27 09:11:30.403 147 18201.16 12.40 52745.35 88888.00 2007-05-27 09:11:30.903 147 18201.14 12.43 52745.43 88888.00 2007-05-27 09:11:31.403 147 18201.17 12.56 52745.36 88888.00 2007-05-27 09:11:31.903 147 18201.19 12.60 52745.42 88888.00 2007-05-27 09:11:32.403 147 18201.08 12.63 52745.54 88888.00 2007-05-27 09:11:32.903 147 18201.05 12.65 52745.56 88888.00 2007-05-27 09:11:33.403 147 18201.16 12.72 52745.51 88888.00 2007-05-27 09:11:33.903 147 18201.24 12.71 52745.63 88888.00 2007-05-27 09:11:34.403 147 18201.31 12.81 52745.68 88888.00 2007-05-27 09:11:34.903 147 18201.31 12.82 52745.68 88888.00 2007-05-27 09:11:35.403 147 18201.30 12.74 52745.62 88888.00 2007-05-27 09:11:35.903 147 18201.28 12.67 52745.55 88888.00 2007-05-27 09:11:36.403 147 18201.40 12.69 52745.46 88888.00 2007-05-27 09:11:36.903 147 18201.59 12.65 52745.30 88888.00 2007-05-27 09:11:37.403 147 18201.58 12.58 52745.30 88888.00 2007-05-27 09:11:37.903 147 18201.57 12.62 52745.35 88888.00 2007-05-27 09:11:38.403 147 18201.68 12.58 52745.55 88888.00 2007-05-27 09:11:38.903 147 18201.74 12.52 52745.52 88888.00 2007-05-27 09:11:39.403 147 18201.92 12.48 52745.51 88888.00 2007-05-27 09:11:39.903 147 18201.87 12.55 52745.57 88888.00 2007-05-27 09:11:40.403 147 18201.87 12.59 52745.60 88888.00 2007-05-27 09:11:40.903 147 18201.91 12.64 52745.54 88888.00 2007-05-27 09:11:41.403 147 18202.12 12.66 52745.54 88888.00 2007-05-27 09:11:41.903 147 18202.12 12.70 52745.44 88888.00 2007-05-27 09:11:42.403 147 18202.06 12.70 52745.56 88888.00 2007-05-27 09:11:42.903 147 18202.07 12.77 52745.66 88888.00 2007-05-27 09:11:43.403 147 18201.95 12.67 52745.63 88888.00 2007-05-27 09:11:43.903 147 18201.91 12.65 52745.70 88888.00 2007-05-27 09:11:44.403 147 18201.85 12.67 52745.65 88888.00 2007-05-27 09:11:44.903 147 18202.06 12.67 52745.55 88888.00 2007-05-27 09:11:45.403 147 18202.06 12.57 52745.71 88888.00 2007-05-27 09:11:45.903 147 18201.93 12.57 52745.76 88888.00 2007-05-27 09:11:46.403 147 18201.88 12.53 52745.73 88888.00 2007-05-27 09:11:46.903 147 18201.92 12.53 52745.60 88888.00 2007-05-27 09:11:47.403 147 18202.02 12.54 52745.65 88888.00 2007-05-27 09:11:47.903 147 18202.14 12.45 52745.78 88888.00 2007-05-27 09:11:48.403 147 18202.14 12.37 52745.86 88888.00 2007-05-27 09:11:48.903 147 18202.22 12.31 52745.92 88888.00 2007-05-27 09:11:49.403 147 18202.30 12.45 52745.96 88888.00 2007-05-27 09:11:49.903 147 18202.35 12.58 52745.92 88888.00 2007-05-27 09:11:50.403 147 18202.57 12.62 52745.89 88888.00 2007-05-27 09:11:50.903 147 18202.68 12.59 52745.85 88888.00 2007-05-27 09:11:51.403 147 18202.68 12.62 52745.96 88888.00 2007-05-27 09:11:51.903 147 18202.69 12.60 52746.02 88888.00 2007-05-27 09:11:52.403 147 18202.59 12.58 52746.08 88888.00 2007-05-27 09:11:52.903 147 18202.53 12.64 52746.08 88888.00 2007-05-27 09:11:53.403 147 18202.56 12.58 52746.01 88888.00 2007-05-27 09:11:53.903 147 18202.39 12.59 52745.99 88888.00 2007-05-27 09:11:54.403 147 18202.39 12.63 52746.02 88888.00 2007-05-27 09:11:54.903 147 18202.41 12.64 52745.99 88888.00 2007-05-27 09:11:55.403 147 18202.24 12.67 52745.96 88888.00 2007-05-27 09:11:55.903 147 18202.20 12.69 52745.96 88888.00 2007-05-27 09:11:56.403 147 18202.27 12.68 52746.04 88888.00 2007-05-27 09:11:56.903 147 18202.19 12.70 52746.06 88888.00 2007-05-27 09:11:57.403 147 18202.15 12.63 52746.05 88888.00 2007-05-27 09:11:57.903 147 18202.24 12.59 52746.12 88888.00 2007-05-27 09:11:58.403 147 18202.30 12.54 52746.12 88888.00 2007-05-27 09:11:58.903 147 18202.25 12.54 52746.03 88888.00 2007-05-27 09:11:59.403 147 18202.09 12.62 52746.00 88888.00 2007-05-27 09:11:59.903 147 18202.00 12.66 52745.94 88888.00 2007-05-27 09:12:00.403 147 18202.12 12.62 52745.86 88888.00 2007-05-27 09:12:00.903 147 18202.16 12.62 52745.83 88888.00 2007-05-27 09:12:01.403 147 18202.08 12.59 52745.79 88888.00 2007-05-27 09:12:01.903 147 18202.11 12.65 52745.80 88888.00 2007-05-27 09:12:02.403 147 18202.09 12.52 52745.75 88888.00 2007-05-27 09:12:02.903 147 18202.13 12.55 52745.83 88888.00 2007-05-27 09:12:03.403 147 18202.19 12.75 52745.86 88888.00 2007-05-27 09:12:03.903 147 18202.20 12.49 52745.91 88888.00 2007-05-27 09:12:04.403 147 18202.36 12.22 52745.93 88888.00 2007-05-27 09:12:04.903 147 18202.41 12.09 52745.97 88888.00 2007-05-27 09:12:05.403 147 18202.29 12.04 52745.94 88888.00 2007-05-27 09:12:05.903 147 18202.45 12.13 52745.90 88888.00 2007-05-27 09:12:06.403 147 18202.55 12.16 52745.88 88888.00 2007-05-27 09:12:06.903 147 18202.58 12.22 52745.90 88888.00 2007-05-27 09:12:07.403 147 18202.64 12.19 52745.92 88888.00 2007-05-27 09:12:07.903 147 18202.67 12.15 52745.98 88888.00 2007-05-27 09:12:08.403 147 18202.67 12.10 52746.03 88888.00 2007-05-27 09:12:08.903 147 18202.59 12.08 52746.05 88888.00 2007-05-27 09:12:09.403 147 18202.66 12.05 52745.96 88888.00 2007-05-27 09:12:09.903 147 18202.66 12.06 52746.03 88888.00 2007-05-27 09:12:10.403 147 18202.72 12.08 52746.03 88888.00 2007-05-27 09:12:10.903 147 18202.71 12.12 52746.02 88888.00 2007-05-27 09:12:11.403 147 18202.67 12.13 52746.05 88888.00 2007-05-27 09:12:11.903 147 18202.68 12.11 52746.11 88888.00 2007-05-27 09:12:12.403 147 18202.76 12.13 52746.21 88888.00 2007-05-27 09:12:12.903 147 18202.78 12.08 52746.02 88888.00 2007-05-27 09:12:13.403 147 18202.83 12.08 52746.03 88888.00 2007-05-27 09:12:13.903 147 18203.01 12.13 52746.12 88888.00 2007-05-27 09:12:14.403 147 18203.11 12.18 52746.14 88888.00 2007-05-27 09:12:14.903 147 18203.12 12.24 52746.11 88888.00 2007-05-27 09:12:15.403 147 18203.13 12.22 52746.04 88888.00 2007-05-27 09:12:15.903 147 18203.13 12.16 52746.10 88888.00 2007-05-27 09:12:16.403 147 18203.27 12.22 52746.16 88888.00 2007-05-27 09:12:16.903 147 18203.24 12.32 52746.21 88888.00 2007-05-27 09:12:17.403 147 18203.32 12.33 52746.20 88888.00 2007-05-27 09:12:17.903 147 18203.36 12.33 52746.23 88888.00 2007-05-27 09:12:18.403 147 18203.26 12.33 52746.17 88888.00 2007-05-27 09:12:18.903 147 18203.29 12.36 52746.11 88888.00 2007-05-27 09:12:19.403 147 18203.35 12.33 52746.10 88888.00 2007-05-27 09:12:19.903 147 18203.15 12.32 52746.05 88888.00 2007-05-27 09:12:20.403 147 18203.07 12.40 52746.05 88888.00 2007-05-27 09:12:20.903 147 18203.12 12.34 52746.24 88888.00 2007-05-27 09:12:21.403 147 18203.13 12.27 52746.24 88888.00 2007-05-27 09:12:21.903 147 18203.24 12.38 52746.23 88888.00 2007-05-27 09:12:22.403 147 18203.23 12.45 52746.23 88888.00 2007-05-27 09:12:22.903 147 18203.10 12.44 52746.22 88888.00 2007-05-27 09:12:23.403 147 18203.14 12.47 52746.25 88888.00 2007-05-27 09:12:23.903 147 18203.20 12.51 52746.38 88888.00 2007-05-27 09:12:24.403 147 18203.15 12.53 52746.37 88888.00 2007-05-27 09:12:24.903 147 18203.31 12.46 52746.32 88888.00 2007-05-27 09:12:25.403 147 18203.31 12.47 52746.31 88888.00 2007-05-27 09:12:25.903 147 18203.36 12.40 52746.31 88888.00 2007-05-27 09:12:26.403 147 18203.46 12.30 52746.27 88888.00 2007-05-27 09:12:26.903 147 18203.49 12.28 52746.25 88888.00 2007-05-27 09:12:27.403 147 18203.48 12.36 52746.33 88888.00 2007-05-27 09:12:27.903 147 18203.43 12.41 52746.33 88888.00 2007-05-27 09:12:28.403 147 18203.39 12.46 52746.40 88888.00 2007-05-27 09:12:28.903 147 18203.40 12.51 52746.45 88888.00 2007-05-27 09:12:29.403 147 18203.46 12.53 52746.43 88888.00 2007-05-27 09:12:29.903 147 18203.46 12.70 52746.45 88888.00 2007-05-27 09:12:30.403 147 18203.48 12.78 52746.55 88888.00 2007-05-27 09:12:30.903 147 18203.57 12.81 52746.67 88888.00 2007-05-27 09:12:31.403 147 18203.56 12.82 52746.74 88888.00 2007-05-27 09:12:31.903 147 18203.48 12.85 52746.73 88888.00 2007-05-27 09:12:32.403 147 18203.37 12.84 52746.66 88888.00 2007-05-27 09:12:32.903 147 18203.45 12.91 52746.59 88888.00 2007-05-27 09:12:33.403 147 18203.48 12.89 52746.43 88888.00 2007-05-27 09:12:33.903 147 18203.48 12.84 52746.48 88888.00 2007-05-27 09:12:34.403 147 18203.48 12.88 52746.55 88888.00 2007-05-27 09:12:34.903 147 18203.37 12.92 52746.50 88888.00 2007-05-27 09:12:35.403 147 18203.40 12.90 52746.60 88888.00 2007-05-27 09:12:35.903 147 18203.44 12.92 52746.63 88888.00 2007-05-27 09:12:36.403 147 18203.35 13.00 52746.62 88888.00 2007-05-27 09:12:36.903 147 18203.18 13.04 52746.72 88888.00 2007-05-27 09:12:37.403 147 18203.24 13.00 52746.78 88888.00 2007-05-27 09:12:37.903 147 18203.26 13.02 52746.73 88888.00 2007-05-27 09:12:38.403 147 18203.15 12.99 52746.72 88888.00 2007-05-27 09:12:38.903 147 18203.16 12.93 52746.78 88888.00 2007-05-27 09:12:39.403 147 18203.14 12.89 52746.84 88888.00 2007-05-27 09:12:39.903 147 18203.07 12.88 52746.90 88888.00 2007-05-27 09:12:40.403 147 18203.13 12.92 52746.79 88888.00 2007-05-27 09:12:40.903 147 18203.22 12.90 52746.61 88888.00 2007-05-27 09:12:41.403 147 18203.31 12.89 52746.71 88888.00 2007-05-27 09:12:41.903 147 18203.31 12.81 52746.80 88888.00 2007-05-27 09:12:42.403 147 18203.34 12.81 52746.81 88888.00 2007-05-27 09:12:42.903 147 18203.42 12.84 52746.86 88888.00 2007-05-27 09:12:43.403 147 18203.32 12.78 52746.73 88888.00 2007-05-27 09:12:43.903 147 18203.36 12.73 52746.68 88888.00 2007-05-27 09:12:44.403 147 18203.38 12.69 52746.70 88888.00 2007-05-27 09:12:44.903 147 18203.43 12.63 52746.68 88888.00 2007-05-27 09:12:45.403 147 18203.45 12.62 52746.66 88888.00 2007-05-27 09:12:45.903 147 18203.43 12.61 52746.71 88888.00 2007-05-27 09:12:46.403 147 18203.40 12.66 52746.58 88888.00 2007-05-27 09:12:46.903 147 18203.44 12.60 52746.72 88888.00 2007-05-27 09:12:47.403 147 18203.46 12.63 52746.67 88888.00 2007-05-27 09:12:47.903 147 18203.46 12.59 52746.73 88888.00 2007-05-27 09:12:48.403 147 18203.52 12.56 52746.80 88888.00 2007-05-27 09:12:48.903 147 18203.58 12.58 52746.75 88888.00 2007-05-27 09:12:49.403 147 18203.64 12.52 52746.71 88888.00 2007-05-27 09:12:49.903 147 18203.76 12.48 52746.78 88888.00 2007-05-27 09:12:50.403 147 18203.80 12.44 52746.85 88888.00 2007-05-27 09:12:50.903 147 18203.89 12.43 52746.84 88888.00 2007-05-27 09:12:51.403 147 18204.02 12.53 52746.81 88888.00 2007-05-27 09:12:51.903 147 18203.98 12.59 52746.85 88888.00 2007-05-27 09:12:52.403 147 18203.92 12.55 52746.86 88888.00 2007-05-27 09:12:52.903 147 18203.97 12.49 52746.89 88888.00 2007-05-27 09:12:53.403 147 18204.04 12.56 52746.90 88888.00 2007-05-27 09:12:53.903 147 18204.12 12.61 52746.86 88888.00 2007-05-27 09:12:54.403 147 18204.14 12.58 52746.92 88888.00 2007-05-27 09:12:54.903 147 18204.11 12.64 52746.87 88888.00 2007-05-27 09:12:55.403 147 18204.10 12.66 52746.89 88888.00 2007-05-27 09:12:55.903 147 18204.01 12.76 52746.82 88888.00 2007-05-27 09:12:56.403 147 18203.98 12.71 52746.78 88888.00 2007-05-27 09:12:56.903 147 18203.85 12.69 52746.92 88888.00 2007-05-27 09:12:57.403 147 18203.91 12.71 52746.96 88888.00 2007-05-27 09:12:57.903 147 18203.77 12.64 52746.92 88888.00 2007-05-27 09:12:58.403 147 18203.63 12.66 52746.90 88888.00 2007-05-27 09:12:58.903 147 18203.59 12.63 52746.84 88888.00 2007-05-27 09:12:59.403 147 18203.52 12.67 52746.73 88888.00 2007-05-27 09:12:59.903 147 18203.57 12.65 52746.79 88888.00 2007-05-27 09:13:00.403 147 18203.54 12.57 52746.83 88888.00 2007-05-27 09:13:00.903 147 18203.49 12.52 52746.82 88888.00 2007-05-27 09:13:01.403 147 18203.53 12.52 52746.75 88888.00 2007-05-27 09:13:01.903 147 18203.54 12.54 52746.80 88888.00 2007-05-27 09:13:02.403 147 18203.61 12.53 52746.72 88888.00 2007-05-27 09:13:02.903 147 18203.66 12.59 52746.66 88888.00 2007-05-27 09:13:03.403 147 18203.60 12.61 52746.74 88888.00 2007-05-27 09:13:03.903 147 18203.67 12.54 52746.69 88888.00 2007-05-27 09:13:04.403 147 18203.66 12.48 52746.76 88888.00 2007-05-27 09:13:04.903 147 18203.57 12.45 52746.79 88888.00 2007-05-27 09:13:05.403 147 18203.45 12.49 52746.73 88888.00 2007-05-27 09:13:05.903 147 18203.57 12.60 52746.82 88888.00 2007-05-27 09:13:06.403 147 18203.68 12.60 52746.85 88888.00 2007-05-27 09:13:06.903 147 18203.68 12.63 52746.94 88888.00 2007-05-27 09:13:07.403 147 18203.74 12.63 52746.84 88888.00 2007-05-27 09:13:07.903 147 18203.83 12.62 52746.72 88888.00 2007-05-27 09:13:08.403 147 18203.78 12.64 52746.63 88888.00 2007-05-27 09:13:08.903 147 18203.69 12.70 52746.62 88888.00 2007-05-27 09:13:09.403 147 18203.82 12.77 52746.62 88888.00 2007-05-27 09:13:09.903 147 18203.80 12.86 52746.71 88888.00 2007-05-27 09:13:10.400 147 18203.80 12.93 52746.76 88888.00 2007-05-27 09:13:10.900 147 18203.82 12.93 52746.79 88888.00 2007-05-27 09:13:11.400 147 18203.75 12.92 52746.75 88888.00 2007-05-27 09:13:11.900 147 18203.69 12.88 52746.84 88888.00 2007-05-27 09:13:12.400 147 18203.67 12.97 52746.85 88888.00 2007-05-27 09:13:12.900 147 18203.70 13.01 52746.79 88888.00 2007-05-27 09:13:13.400 147 18203.81 13.03 52746.70 88888.00 2007-05-27 09:13:13.900 147 18203.91 12.98 52746.67 88888.00 2007-05-27 09:13:14.400 147 18203.99 13.01 52746.71 88888.00 2007-05-27 09:13:14.900 147 18204.04 13.04 52746.81 88888.00 2007-05-27 09:13:15.400 147 18203.91 13.00 52746.73 88888.00 2007-05-27 09:13:15.900 147 18203.85 13.05 52746.72 88888.00 2007-05-27 09:13:16.400 147 18203.71 13.05 52746.74 88888.00 2007-05-27 09:13:16.900 147 18203.61 13.06 52746.91 88888.00 2007-05-27 09:13:17.400 147 18203.57 13.10 52747.02 88888.00 2007-05-27 09:13:17.900 147 18203.55 13.06 52746.99 88888.00 2007-05-27 09:13:18.400 147 18203.48 13.00 52747.10 88888.00 2007-05-27 09:13:18.900 147 18203.49 13.05 52747.08 88888.00 2007-05-27 09:13:19.400 147 18203.47 12.99 52747.05 88888.00 2007-05-27 09:13:19.900 147 18203.45 12.98 52746.99 88888.00 2007-05-27 09:13:20.400 147 18203.49 12.96 52746.89 88888.00 2007-05-27 09:13:20.900 147 18203.58 13.06 52746.84 88888.00 2007-05-27 09:13:21.400 147 18203.53 13.02 52746.93 88888.00 2007-05-27 09:13:21.900 147 18203.57 13.06 52746.94 88888.00 2007-05-27 09:13:22.400 147 18203.58 13.16 52746.91 88888.00 2007-05-27 09:13:22.900 147 18203.63 13.06 52747.01 88888.00 2007-05-27 09:13:23.400 147 18203.56 12.97 52747.12 88888.00 2007-05-27 09:13:23.900 147 18203.61 13.04 52747.03 88888.00 2007-05-27 09:13:24.400 147 18203.76 13.03 52746.93 88888.00 2007-05-27 09:13:24.900 147 18203.59 13.07 52746.98 88888.00 2007-05-27 09:13:25.400 147 18203.54 13.02 52747.02 88888.00 2007-05-27 09:13:25.900 147 18203.56 12.97 52747.06 88888.00 2007-05-27 09:13:26.400 147 18203.49 12.96 52747.01 88888.00 2007-05-27 09:13:26.900 147 18203.57 12.92 52747.14 88888.00 2007-05-27 09:13:27.400 147 18203.55 12.88 52746.97 88888.00 2007-05-27 09:13:27.900 147 18203.54 12.87 52746.89 88888.00 2007-05-27 09:13:28.400 147 18203.63 12.84 52746.93 88888.00 2007-05-27 09:13:28.900 147 18203.72 12.76 52746.93 88888.00 2007-05-27 09:13:29.400 147 18203.65 12.76 52746.85 88888.00 2007-05-27 09:13:29.900 147 18203.63 12.88 52746.90 88888.00 2007-05-27 09:13:30.400 147 18203.65 12.90 52746.98 88888.00 2007-05-27 09:13:30.900 147 18203.79 12.91 52746.93 88888.00 2007-05-27 09:13:31.400 147 18203.94 12.87 52746.95 88888.00 2007-05-27 09:13:31.900 147 18203.99 12.90 52746.99 88888.00 2007-05-27 09:13:32.400 147 18204.13 12.86 52747.05 88888.00 2007-05-27 09:13:32.900 147 18204.23 12.92 52746.98 88888.00 2007-05-27 09:13:33.400 147 18204.30 12.96 52747.03 88888.00 2007-05-27 09:13:33.900 147 18204.39 12.93 52747.09 88888.00 2007-05-27 09:13:34.400 147 18204.50 13.00 52747.05 88888.00 2007-05-27 09:13:34.900 147 18204.54 13.04 52747.06 88888.00 2007-05-27 09:13:35.400 147 18204.46 13.09 52747.01 88888.00 2007-05-27 09:13:35.900 147 18204.52 13.07 52746.97 88888.00 2007-05-27 09:13:36.400 147 18204.65 13.05 52746.91 88888.00 2007-05-27 09:13:36.900 147 18204.73 13.08 52746.93 88888.00 2007-05-27 09:13:37.400 147 18204.76 13.05 52746.95 88888.00 2007-05-27 09:13:37.900 147 18204.90 13.00 52746.98 88888.00 2007-05-27 09:13:38.400 147 18204.95 13.04 52747.04 88888.00 2007-05-27 09:13:38.900 147 18204.94 13.08 52747.01 88888.00 2007-05-27 09:13:39.400 147 18204.98 13.12 52747.10 88888.00 2007-05-27 09:13:39.900 147 18204.99 13.19 52747.17 88888.00 2007-05-27 09:13:40.400 147 18204.97 13.21 52747.21 88888.00 2007-05-27 09:13:40.900 147 18204.81 13.21 52747.16 88888.00 2007-05-27 09:13:41.400 147 18204.89 13.28 52747.16 88888.00 2007-05-27 09:13:41.900 147 18204.74 13.32 52747.13 88888.00 2007-05-27 09:13:42.400 147 18204.58 13.36 52747.10 88888.00 2007-05-27 09:13:42.900 147 18204.62 13.39 52747.17 88888.00 2007-05-27 09:13:43.400 147 18204.79 13.42 52747.14 88888.00 2007-05-27 09:13:43.900 147 18204.91 13.40 52747.05 88888.00 2007-05-27 09:13:44.400 147 18204.78 13.36 52747.06 88888.00 2007-05-27 09:13:44.900 147 18204.86 13.27 52747.06 88888.00 2007-05-27 09:13:45.400 147 18204.90 13.33 52746.99 88888.00 2007-05-27 09:13:45.900 147 18204.77 13.34 52747.13 88888.00 2007-05-27 09:13:46.400 147 18204.75 13.31 52747.21 88888.00 2007-05-27 09:13:46.900 147 18204.68 13.25 52747.25 88888.00 2007-05-27 09:13:47.400 147 18204.78 13.30 52747.30 88888.00 2007-05-27 09:13:47.900 147 18204.68 13.41 52747.32 88888.00 2007-05-27 09:13:48.400 147 18204.56 13.47 52747.37 88888.00 2007-05-27 09:13:48.900 147 18204.42 13.37 52747.33 88888.00 2007-05-27 09:13:49.400 147 18204.44 13.26 52747.28 88888.00 2007-05-27 09:13:49.900 147 18204.42 13.25 52747.49 88888.00 2007-05-27 09:13:50.400 147 18204.31 13.35 52747.52 88888.00 2007-05-27 09:13:50.900 147 18204.25 13.38 52747.37 88888.00 2007-05-27 09:13:51.400 147 18204.30 13.36 52747.27 88888.00 2007-05-27 09:13:51.900 147 18204.30 13.48 52747.36 88888.00 2007-05-27 09:13:52.400 147 18204.28 13.47 52747.31 88888.00 2007-05-27 09:13:52.900 147 18204.20 13.51 52747.24 88888.00 2007-05-27 09:13:53.400 147 18204.23 13.44 52747.26 88888.00 2007-05-27 09:13:53.900 147 18204.24 13.47 52747.17 88888.00 2007-05-27 09:13:54.400 147 18204.32 13.45 52747.08 88888.00 2007-05-27 09:13:54.900 147 18204.21 13.31 52747.02 88888.00 2007-05-27 09:13:55.400 147 18204.18 13.29 52747.04 88888.00 2007-05-27 09:13:55.900 147 18204.15 13.33 52747.24 88888.00 2007-05-27 09:13:56.400 147 18204.20 13.31 52747.24 88888.00 2007-05-27 09:13:56.900 147 18204.19 13.26 52747.21 88888.00 2007-05-27 09:13:57.400 147 18204.36 13.24 52747.07 88888.00 2007-05-27 09:13:57.900 147 18204.52 13.22 52747.08 88888.00 2007-05-27 09:13:58.400 147 18204.53 13.23 52747.18 88888.00 2007-05-27 09:13:58.900 147 18204.59 13.29 52747.12 88888.00 2007-05-27 09:13:59.400 147 18204.57 13.29 52747.08 88888.00 2007-05-27 09:13:59.900 147 18204.58 13.22 52747.25 88888.00 2007-05-27 09:14:00.400 147 18204.50 13.14 52747.30 88888.00 2007-05-27 09:14:00.900 147 18204.66 13.20 52747.19 88888.00 2007-05-27 09:14:01.400 147 18204.68 13.24 52747.19 88888.00 2007-05-27 09:14:01.900 147 18204.64 13.29 52747.16 88888.00 2007-05-27 09:14:02.400 147 18204.53 13.29 52747.17 88888.00 2007-05-27 09:14:02.900 147 18204.54 13.16 52747.08 88888.00 2007-05-27 09:14:03.400 147 18204.64 13.16 52747.09 88888.00 2007-05-27 09:14:03.900 147 18204.64 13.15 52747.03 88888.00 2007-05-27 09:14:04.400 147 18204.67 13.21 52747.06 88888.00 2007-05-27 09:14:04.900 147 18204.77 13.18 52747.01 88888.00 2007-05-27 09:14:05.400 147 18204.84 13.26 52746.92 88888.00 2007-05-27 09:14:05.900 147 18204.72 13.28 52746.89 88888.00 2007-05-27 09:14:06.400 147 18204.88 13.32 52746.91 88888.00 2007-05-27 09:14:06.900 147 18205.00 13.22 52746.90 88888.00 2007-05-27 09:14:07.400 147 18205.11 13.20 52746.95 88888.00 2007-05-27 09:14:07.900 147 18205.23 13.26 52747.09 88888.00 2007-05-27 09:14:08.400 147 18205.13 13.32 52747.13 88888.00 2007-05-27 09:14:08.900 147 18205.18 13.36 52747.14 88888.00 2007-05-27 09:14:09.400 147 18205.30 13.25 52747.06 88888.00 2007-05-27 09:14:09.900 147 18205.20 13.27 52746.96 88888.00 2007-05-27 09:14:10.400 147 18205.16 13.32 52746.90 88888.00 2007-05-27 09:14:10.900 147 18205.29 13.31 52746.87 88888.00 2007-05-27 09:14:11.400 147 18205.16 13.34 52746.90 88888.00 2007-05-27 09:14:11.900 147 18205.24 13.34 52746.92 88888.00 2007-05-27 09:14:12.400 147 18205.27 13.32 52746.96 88888.00 2007-05-27 09:14:12.900 147 18205.18 13.37 52746.98 88888.00 2007-05-27 09:14:13.400 147 18205.13 13.39 52746.85 88888.00 2007-05-27 09:14:13.900 147 18205.15 13.38 52746.90 88888.00 2007-05-27 09:14:14.400 147 18205.13 13.38 52747.03 88888.00 2007-05-27 09:14:14.900 147 18205.19 13.39 52747.01 88888.00 2007-05-27 09:14:15.400 147 18205.16 13.42 52746.98 88888.00 2007-05-27 09:14:15.900 147 18205.12 13.32 52746.92 88888.00 2007-05-27 09:14:16.400 147 18205.15 13.32 52746.96 88888.00 2007-05-27 09:14:16.900 147 18205.11 13.34 52746.93 88888.00 2007-05-27 09:14:17.400 147 18205.09 13.32 52746.95 88888.00 2007-05-27 09:14:17.900 147 18205.13 13.40 52746.91 88888.00 2007-05-27 09:14:18.400 147 18205.12 13.39 52746.94 88888.00 2007-05-27 09:14:18.900 147 18205.18 13.39 52746.86 88888.00 2007-05-27 09:14:19.400 147 18205.28 13.35 52746.86 88888.00 2007-05-27 09:14:19.900 147 18205.23 13.33 52746.91 88888.00 2007-05-27 09:14:20.400 147 18205.21 13.35 52746.92 88888.00 2007-05-27 09:14:20.900 147 18205.30 13.43 52746.85 88888.00 2007-05-27 09:14:21.400 147 18205.23 13.47 52746.93 88888.00 2007-05-27 09:14:21.900 147 18205.26 13.45 52746.91 88888.00 2007-05-27 09:14:22.400 147 18205.27 13.41 52746.94 88888.00 2007-05-27 09:14:22.900 147 18205.34 13.37 52746.87 88888.00 2007-05-27 09:14:23.400 147 18205.39 13.37 52746.73 88888.00 2007-05-27 09:14:23.900 147 18205.33 13.47 52746.70 88888.00 2007-05-27 09:14:24.400 147 18205.33 13.48 52746.78 88888.00 2007-05-27 09:14:24.900 147 18205.38 13.49 52746.74 88888.00 2007-05-27 09:14:25.400 147 18205.54 13.51 52746.73 88888.00 2007-05-27 09:14:25.900 147 18205.52 13.56 52746.74 88888.00 2007-05-27 09:14:26.400 147 18205.44 13.66 52746.73 88888.00 2007-05-27 09:14:26.900 147 18205.33 13.66 52746.74 88888.00 2007-05-27 09:14:27.400 147 18205.38 13.70 52746.80 88888.00 2007-05-27 09:14:27.900 147 18205.38 13.70 52746.74 88888.00 2007-05-27 09:14:28.400 147 18205.46 13.67 52746.73 88888.00 2007-05-27 09:14:28.900 147 18205.52 13.64 52746.79 88888.00 2007-05-27 09:14:29.400 147 18205.48 13.68 52746.96 88888.00 2007-05-27 09:14:29.900 147 18205.40 13.71 52746.98 88888.00 2007-05-27 09:14:30.400 147 18205.43 13.73 52746.94 88888.00 2007-05-27 09:14:30.900 147 18205.34 13.81 52746.98 88888.00 2007-05-27 09:14:31.400 147 18205.26 13.84 52746.99 88888.00 2007-05-27 09:14:31.900 147 18205.29 13.76 52747.05 88888.00 2007-05-27 09:14:32.400 147 18205.22 13.81 52746.92 88888.00 2007-05-27 09:14:32.900 147 18205.15 13.85 52746.94 88888.00 2007-05-27 09:14:33.400 147 18205.15 13.90 52746.99 88888.00 2007-05-27 09:14:33.900 147 18205.29 13.93 52746.99 88888.00 2007-05-27 09:14:34.400 147 18205.30 13.94 52746.95 88888.00 2007-05-27 09:14:34.900 147 18205.30 13.96 52746.94 88888.00 2007-05-27 09:14:35.400 147 18205.31 13.91 52747.13 88888.00 2007-05-27 09:14:35.900 147 18205.29 13.90 52747.09 88888.00 2007-05-27 09:14:36.400 147 18205.21 13.86 52747.16 88888.00 2007-05-27 09:14:36.900 147 18205.23 13.81 52747.10 88888.00 2007-05-27 09:14:37.400 147 18205.32 13.82 52747.07 88888.00 2007-05-27 09:14:37.900 147 18205.30 13.78 52747.03 88888.00 2007-05-27 09:14:38.400 147 18204.94 13.89 52746.99 88888.00 2007-05-27 09:14:38.900 147 18204.62 13.88 52746.96 88888.00 2007-05-27 09:14:39.400 147 18204.55 13.81 52746.93 88888.00 2007-05-27 09:14:39.900 147 18204.54 13.82 52747.02 88888.00 2007-05-27 09:14:40.400 147 18204.65 13.78 52746.91 88888.00 2007-05-27 09:14:40.900 147 18204.75 13.82 52746.75 88888.00 2007-05-27 09:14:41.400 147 18204.61 13.86 52746.80 88888.00 2007-05-27 09:14:41.900 147 18204.64 13.91 52746.84 88888.00 2007-05-27 09:14:42.400 147 18204.64 13.95 52746.83 88888.00 2007-05-27 09:14:42.900 147 18204.70 14.00 52746.81 88888.00 2007-05-27 09:14:43.400 147 18204.76 14.03 52746.80 88888.00 2007-05-27 09:14:43.900 147 18204.88 14.03 52746.91 88888.00 2007-05-27 09:14:44.400 147 18204.85 14.08 52746.86 88888.00 2007-05-27 09:14:44.900 147 18204.88 14.12 52746.90 88888.00 2007-05-27 09:14:45.400 147 18205.05 14.03 52746.86 88888.00 2007-05-27 09:14:45.900 147 18205.09 13.95 52746.87 88888.00 2007-05-27 09:14:46.400 147 18205.07 13.94 52746.95 88888.00 2007-05-27 09:14:46.900 147 18204.92 13.95 52747.02 88888.00 2007-05-27 09:14:47.400 147 18205.02 13.90 52746.91 88888.00 2007-05-27 09:14:47.900 147 18205.10 13.95 52746.85 88888.00 2007-05-27 09:14:48.400 147 18205.27 13.99 52746.84 88888.00 2007-05-27 09:14:48.900 147 18205.68 13.93 52746.76 88888.00 2007-05-27 09:14:49.400 147 18205.96 13.96 52746.78 88888.00 2007-05-27 09:14:49.900 147 18206.05 14.01 52746.78 88888.00 2007-05-27 09:14:50.400 147 18206.18 14.03 52746.70 88888.00 2007-05-27 09:14:50.900 147 18206.13 14.03 52746.69 88888.00 2007-05-27 09:14:51.400 147 18206.07 14.08 52746.75 88888.00 2007-05-27 09:14:51.900 147 18205.87 14.04 52746.90 88888.00 2007-05-27 09:14:52.400 147 18205.82 14.01 52746.93 88888.00 2007-05-27 09:14:52.900 147 18205.81 14.10 52746.81 88888.00 2007-05-27 09:14:53.400 147 18205.77 14.02 52746.78 88888.00 2007-05-27 09:14:53.900 147 18205.85 13.99 52746.76 88888.00 2007-05-27 09:14:54.400 147 18205.86 13.98 52746.73 88888.00 2007-05-27 09:14:54.900 147 18205.80 13.97 52746.73 88888.00 2007-05-27 09:14:55.400 147 18205.72 13.95 52746.73 88888.00 2007-05-27 09:14:55.900 147 18205.70 13.88 52746.79 88888.00 2007-05-27 09:14:56.400 147 18205.78 13.88 52746.90 88888.00 2007-05-27 09:14:56.900 147 18205.85 13.88 52746.83 88888.00 2007-05-27 09:14:57.400 147 18205.88 13.81 52746.69 88888.00 2007-05-27 09:14:57.900 147 18205.88 13.72 52746.63 88888.00 2007-05-27 09:14:58.400 147 18206.05 13.72 52746.74 88888.00 2007-05-27 09:14:58.900 147 18206.26 13.74 52746.84 88888.00 2007-05-27 09:14:59.400 147 18206.10 13.77 52746.74 88888.00 2007-05-27 09:14:59.900 147 18206.09 13.87 52746.61 88888.00 2007-05-27 09:15:00.400 147 18206.05 13.86 52746.74 88888.00 2007-05-27 09:15:00.900 147 18206.19 13.86 52746.79 88888.00 2007-05-27 09:15:01.400 147 18206.36 13.90 52746.81 88888.00 2007-05-27 09:15:01.900 147 18206.41 13.89 52746.72 88888.00 2007-05-27 09:15:02.400 147 18206.39 14.01 52746.73 88888.00 2007-05-27 09:15:02.900 147 18206.31 14.05 52746.80 88888.00 2007-05-27 09:15:03.400 147 18206.36 14.03 52746.80 88888.00 2007-05-27 09:15:03.900 147 18206.50 14.00 52746.78 88888.00 2007-05-27 09:15:04.400 147 18206.38 13.94 52746.75 88888.00 2007-05-27 09:15:04.900 147 18206.36 13.84 52746.81 88888.00 2007-05-27 09:15:05.400 147 18206.44 13.79 52746.76 88888.00 2007-05-27 09:15:05.900 147 18206.56 13.81 52746.63 88888.00 2007-05-27 09:15:06.400 147 18206.50 13.82 52746.62 88888.00 2007-05-27 09:15:06.900 147 18206.52 13.87 52746.61 88888.00 2007-05-27 09:15:07.400 147 18206.60 13.88 52746.52 88888.00 2007-05-27 09:15:07.900 147 18206.63 13.86 52746.50 88888.00 2007-05-27 09:15:08.400 147 18206.58 13.94 52746.60 88888.00 2007-05-27 09:15:08.900 147 18206.57 13.86 52746.56 88888.00 2007-05-27 09:15:09.400 147 18206.58 13.78 52746.63 88888.00 2007-05-27 09:15:09.900 147 18206.42 13.73 52746.71 88888.00 2007-05-27 09:15:10.400 147 18206.28 13.72 52746.63 88888.00 2007-05-27 09:15:10.900 147 18206.10 13.68 52746.58 88888.00 2007-05-27 09:15:11.400 147 18206.15 13.77 52746.56 88888.00 2007-05-27 09:15:11.900 147 18206.31 13.75 52746.66 88888.00 2007-05-27 09:15:12.400 147 18206.36 13.68 52746.60 88888.00 2007-05-27 09:15:12.900 147 18206.31 13.65 52746.49 88888.00 2007-05-27 09:15:13.400 147 18206.33 13.66 52746.47 88888.00 2007-05-27 09:15:13.900 147 18206.39 13.64 52746.58 88888.00 2007-05-27 09:15:14.400 147 18206.29 13.62 52746.56 88888.00 2007-05-27 09:15:14.900 147 18206.35 13.69 52746.61 88888.00 2007-05-27 09:15:15.400 147 18206.38 13.73 52746.64 88888.00 2007-05-27 09:15:15.900 147 18206.37 13.76 52746.60 88888.00 2007-05-27 09:15:16.400 147 18206.33 13.78 52746.57 88888.00 2007-05-27 09:15:16.900 147 18206.38 13.76 52746.58 88888.00 2007-05-27 09:15:17.400 147 18206.36 13.67 52746.76 88888.00 2007-05-27 09:15:17.900 147 18206.38 13.72 52746.82 88888.00 2007-05-27 09:15:18.400 147 18206.32 13.72 52746.73 88888.00 2007-05-27 09:15:18.900 147 18206.18 13.75 52746.56 88888.00 2007-05-27 09:15:19.400 147 18206.14 13.71 52746.49 88888.00 2007-05-27 09:15:19.900 147 18206.06 13.56 52746.43 88888.00 2007-05-27 09:15:20.400 147 18206.16 13.57 52746.56 88888.00 2007-05-27 09:15:20.900 147 18206.05 13.57 52746.62 88888.00 2007-05-27 09:15:21.400 147 18205.92 13.56 52746.56 88888.00 2007-05-27 09:15:21.900 147 18205.94 13.57 52746.40 88888.00 2007-05-27 09:15:22.400 147 18205.91 13.56 52746.37 88888.00 2007-05-27 09:15:22.900 147 18205.94 13.46 52746.18 88888.00 2007-05-27 09:15:23.400 147 18205.96 13.52 52746.24 88888.00 2007-05-27 09:15:23.900 147 18206.04 13.62 52746.38 88888.00 2007-05-27 09:15:24.400 147 18206.06 13.63 52746.35 88888.00 2007-05-27 09:15:24.900 147 18206.10 13.68 52746.28 88888.00 2007-05-27 09:15:25.400 147 18206.11 13.64 52746.26 88888.00 2007-05-27 09:15:25.900 147 18206.19 13.59 52746.25 88888.00 2007-05-27 09:15:26.400 147 18206.19 13.61 52746.24 88888.00 2007-05-27 09:15:26.900 147 18206.35 13.58 52746.34 88888.00 2007-05-27 09:15:27.400 147 18206.33 13.53 52746.41 88888.00 2007-05-27 09:15:27.900 147 18206.39 13.55 52746.51 88888.00 2007-05-27 09:15:28.400 147 18206.41 13.54 52746.41 88888.00 2007-05-27 09:15:28.900 147 18206.46 13.57 52746.36 88888.00 2007-05-27 09:15:29.400 147 18206.57 13.62 52746.34 88888.00 2007-05-27 09:15:29.900 147 18206.43 13.61 52746.25 88888.00 2007-05-27 09:15:30.400 147 18206.35 13.66 52746.33 88888.00 2007-05-27 09:15:30.900 147 18206.32 13.61 52746.39 88888.00 2007-05-27 09:15:31.400 147 18206.43 13.63 52746.55 88888.00 2007-05-27 09:15:31.900 147 18206.33 13.55 52746.59 88888.00 2007-05-27 09:15:32.400 147 18206.28 13.49 52746.54 88888.00 2007-05-27 09:15:32.900 147 18206.36 13.49 52746.54 88888.00 2007-05-27 09:15:33.400 147 18206.37 13.48 52746.49 88888.00 2007-05-27 09:15:33.900 147 18206.38 13.44 52746.50 88888.00 2007-05-27 09:15:34.400 147 18206.36 13.41 52746.56 88888.00 2007-05-27 09:15:34.900 147 18206.35 13.40 52746.51 88888.00 2007-05-27 09:15:35.400 147 18206.26 13.35 52746.46 88888.00 2007-05-27 09:15:35.900 147 18206.10 13.37 52746.41 88888.00 2007-05-27 09:15:36.400 147 18206.17 13.33 52746.45 88888.00 2007-05-27 09:15:36.900 147 18206.21 13.31 52746.63 88888.00 2007-05-27 09:15:37.400 147 18206.26 13.25 52746.58 88888.00 2007-05-27 09:15:37.900 147 18206.21 13.14 52746.47 88888.00 2007-05-27 09:15:38.400 147 18206.10 13.07 52746.45 88888.00 2007-05-27 09:15:38.900 147 18206.22 13.01 52746.46 88888.00 2007-05-27 09:15:39.400 147 18206.32 13.00 52746.47 88888.00 2007-05-27 09:15:39.900 147 18206.41 12.96 52746.40 88888.00 2007-05-27 09:15:40.400 147 18206.32 12.86 52746.27 88888.00 2007-05-27 09:15:40.900 147 18206.47 12.86 52746.40 88888.00 2007-05-27 09:15:41.400 147 18206.52 12.89 52746.34 88888.00 2007-05-27 09:15:41.900 147 18206.54 12.79 52746.25 88888.00 2007-05-27 09:15:42.400 147 18206.64 12.73 52746.34 88888.00 2007-05-27 09:15:42.900 147 18206.65 12.70 52746.35 88888.00 2007-05-27 09:15:43.400 147 18206.57 12.67 52746.32 88888.00 2007-05-27 09:15:43.900 147 18206.57 12.60 52746.24 88888.00 2007-05-27 09:15:44.400 147 18206.62 12.62 52746.17 88888.00 2007-05-27 09:15:44.900 147 18206.47 12.57 52746.16 88888.00 2007-05-27 09:15:45.400 147 18206.36 12.45 52746.12 88888.00 2007-05-27 09:15:45.900 147 18206.38 12.39 52746.11 88888.00 2007-05-27 09:15:46.400 147 18206.35 12.39 52746.09 88888.00 2007-05-27 09:15:46.900 147 18206.18 12.41 52746.08 88888.00 2007-05-27 09:15:47.400 147 18206.26 12.44 52746.11 88888.00 2007-05-27 09:15:47.900 147 18206.24 12.33 52746.10 88888.00 2007-05-27 09:15:48.400 147 18206.05 12.27 52746.11 88888.00 2007-05-27 09:15:48.900 147 18206.00 12.31 52746.26 88888.00 2007-05-27 09:15:49.400 147 18205.96 12.39 52746.32 88888.00 2007-05-27 09:15:49.900 147 18205.85 12.37 52746.29 88888.00 2007-05-27 09:15:50.400 147 18205.72 12.37 52746.25 88888.00 2007-05-27 09:15:50.900 147 18205.71 12.37 52746.18 88888.00 2007-05-27 09:15:51.400 147 18205.77 12.28 52746.20 88888.00 2007-05-27 09:15:51.900 147 18205.78 12.20 52746.12 88888.00 2007-05-27 09:15:52.400 147 18205.75 12.19 52746.12 88888.00 2007-05-27 09:15:52.900 147 18205.72 12.20 52746.15 88888.00 2007-05-27 09:15:53.400 147 18205.51 12.24 52746.29 88888.00 2007-05-27 09:15:53.900 147 18205.42 12.25 52746.33 88888.00 2007-05-27 09:15:54.400 147 18205.40 12.21 52746.29 88888.00 2007-05-27 09:15:54.900 147 18205.50 12.18 52746.36 88888.00 2007-05-27 09:15:55.400 147 18205.48 12.23 52746.41 88888.00 2007-05-27 09:15:55.900 147 18205.40 12.16 52746.35 88888.00 2007-05-27 09:15:56.400 147 18205.29 12.18 52746.23 88888.00 2007-05-27 09:15:56.900 147 18205.28 12.14 52746.13 88888.00 2007-05-27 09:15:57.400 147 18205.16 12.14 52746.28 88888.00 2007-05-27 09:15:57.900 147 18205.08 12.13 52746.36 88888.00 2007-05-27 09:15:58.400 147 18205.07 12.08 52746.26 88888.00 2007-05-27 09:15:58.900 147 18204.98 12.07 52746.17 88888.00 2007-05-27 09:15:59.400 147 18204.98 12.07 52746.11 88888.00 2007-05-27 09:15:59.900 147 18205.23 12.14 52746.23 88888.00 2007-05-27 09:16:00.400 147 18205.37 12.13 52746.15 88888.00 2007-05-27 09:16:00.900 147 18205.38 12.14 52746.03 88888.00 2007-05-27 09:16:01.400 147 18205.32 12.14 52746.11 88888.00 2007-05-27 09:16:01.900 147 18205.31 12.12 52746.17 88888.00 2007-05-27 09:16:02.400 147 18205.42 12.11 52746.17 88888.00 2007-05-27 09:16:02.900 147 18205.60 12.06 52746.11 88888.00 2007-05-27 09:16:03.400 147 18205.67 12.05 52746.11 88888.00 2007-05-27 09:16:03.900 147 18205.72 12.08 52746.04 88888.00 2007-05-27 09:16:04.400 147 18205.75 12.18 52746.12 88888.00 2007-05-27 09:16:04.900 147 18205.87 12.22 52746.05 88888.00 2007-05-27 09:16:05.400 147 18205.95 12.25 52745.96 88888.00 2007-05-27 09:16:05.900 147 18206.08 12.25 52745.90 88888.00 2007-05-27 09:16:06.400 147 18206.11 12.23 52745.96 88888.00 2007-05-27 09:16:06.900 147 18206.18 12.20 52746.05 88888.00 2007-05-27 09:16:07.400 147 18206.31 12.27 52745.93 88888.00 2007-05-27 09:16:07.900 147 18206.30 12.33 52745.87 88888.00 2007-05-27 09:16:08.400 147 18206.30 12.41 52746.02 88888.00 2007-05-27 09:16:08.900 147 18206.35 12.51 52746.15 88888.00 2007-05-27 09:16:09.400 147 18206.41 12.53 52746.17 88888.00 2007-05-27 09:16:09.900 147 18206.33 12.78 52746.25 88888.00 2007-05-27 09:16:10.400 147 18206.36 12.88 52746.24 88888.00 2007-05-27 09:16:10.900 147 18206.47 12.71 52746.14 88888.00 2007-05-27 09:16:11.400 147 18206.46 12.57 52746.12 88888.00 2007-05-27 09:16:11.900 147 18206.38 12.55 52746.05 88888.00 2007-05-27 09:16:12.400 147 18206.21 12.58 52746.14 88888.00 2007-05-27 09:16:12.900 147 18205.70 12.58 52746.12 88888.00 2007-05-27 09:16:13.400 147 18205.42 12.63 52746.24 88888.00 2007-05-27 09:16:13.900 147 18205.33 12.59 52746.08 88888.00 2007-05-27 09:16:14.400 147 18205.28 12.64 52746.10 88888.00 2007-05-27 09:16:14.900 147 18205.50 12.68 52746.13 88888.00 2007-05-27 09:16:15.400 147 18205.94 12.75 52746.21 88888.00 2007-05-27 09:16:15.900 147 18206.06 12.82 52746.20 88888.00 2007-05-27 09:16:16.400 147 18205.91 12.73 52746.08 88888.00 2007-05-27 09:16:16.900 147 18205.82 12.68 52746.13 88888.00 2007-05-27 09:16:17.400 147 18205.87 12.62 52746.23 88888.00 2007-05-27 09:16:17.900 147 18205.88 12.56 52746.26 88888.00 2007-05-27 09:16:18.400 147 18206.06 12.56 52746.26 88888.00 2007-05-27 09:16:18.900 147 18206.04 12.67 52746.23 88888.00 2007-05-27 09:16:19.400 147 18206.03 12.60 52746.21 88888.00 2007-05-27 09:16:19.900 147 18206.06 12.47 52746.15 88888.00 2007-05-27 09:16:20.400 147 18206.08 12.54 52746.02 88888.00 2007-05-27 09:16:20.900 147 18206.11 12.61 52746.02 88888.00 2007-05-27 09:16:21.400 147 18206.05 12.66 52746.17 88888.00 2007-05-27 09:16:21.900 147 18206.06 12.69 52746.17 88888.00 2007-05-27 09:16:22.400 147 18206.05 12.68 52746.13 88888.00 2007-05-27 09:16:22.900 147 18206.22 12.73 52746.06 88888.00 2007-05-27 09:16:23.400 147 18206.16 12.66 52746.13 88888.00 2007-05-27 09:16:23.900 147 18206.21 12.60 52746.06 88888.00 2007-05-27 09:16:24.400 147 18206.16 12.59 52746.13 88888.00 2007-05-27 09:16:24.900 147 18206.17 12.61 52746.18 88888.00 2007-05-27 09:16:25.400 147 18206.18 12.69 52746.23 88888.00 2007-05-27 09:16:25.900 147 18205.95 12.77 52746.29 88888.00 2007-05-27 09:16:26.400 147 18205.72 12.82 52746.40 88888.00 2007-05-27 09:16:26.900 147 18205.75 12.85 52746.46 88888.00 2007-05-27 09:16:27.400 147 18205.54 12.84 52746.33 88888.00 2007-05-27 09:16:27.900 147 18205.56 12.75 52746.23 88888.00 2007-05-27 09:16:28.400 147 18205.57 12.79 52746.28 88888.00 2007-05-27 09:16:28.900 147 18205.68 12.80 52746.38 88888.00 2007-05-27 09:16:29.400 147 18205.75 12.87 52746.21 88888.00 2007-05-27 09:16:29.900 147 18205.75 12.80 52746.16 88888.00 2007-05-27 09:16:30.400 147 18205.72 12.85 52746.21 88888.00 2007-05-27 09:16:30.900 147 18206.16 12.92 52746.29 88888.00 2007-05-27 09:16:31.400 147 18206.86 12.82 52746.40 88888.00 2007-05-27 09:16:31.900 147 18206.96 12.82 52746.38 88888.00 2007-05-27 09:16:32.400 147 18206.26 12.79 52746.52 88888.00 2007-05-27 09:16:32.900 147 18205.74 12.76 52746.46 88888.00 2007-05-27 09:16:33.400 147 18205.57 12.67 52746.38 88888.00 2007-05-27 09:16:33.900 147 18205.66 12.69 52746.36 88888.00 2007-05-27 09:16:34.400 147 18205.55 12.66 52746.40 88888.00 2007-05-27 09:16:34.900 147 18205.62 12.68 52746.40 88888.00 2007-05-27 09:16:35.400 147 18205.66 12.75 52746.29 88888.00 2007-05-27 09:16:35.900 147 18205.68 12.87 52746.26 88888.00 2007-05-27 09:16:36.400 147 18205.59 12.95 52746.21 88888.00 2007-05-27 09:16:36.900 147 18205.60 12.99 52746.08 88888.00 2007-05-27 09:16:37.400 147 18205.67 12.94 52746.21 88888.00 2007-05-27 09:16:37.900 147 18205.68 12.91 52746.38 88888.00 2007-05-27 09:16:38.400 147 18206.10 12.86 52746.40 88888.00 2007-05-27 09:16:38.900 147 18206.47 12.82 52746.37 88888.00 2007-05-27 09:16:39.400 147 18206.41 12.99 52746.38 88888.00 2007-05-27 09:16:39.900 147 18206.43 13.07 52746.57 88888.00 2007-05-27 09:16:40.400 147 18206.57 13.04 52746.49 88888.00 2007-05-27 09:16:40.900 147 18206.53 13.04 52746.51 88888.00 2007-05-27 09:16:41.400 147 18206.48 13.05 52746.43 88888.00 2007-05-27 09:16:41.900 147 18206.46 13.05 52746.39 88888.00 2007-05-27 09:16:42.400 147 18206.58 13.01 52746.44 88888.00 2007-05-27 09:16:42.900 147 18206.50 12.97 52746.38 88888.00 2007-05-27 09:16:43.400 147 18206.41 12.99 52746.31 88888.00 2007-05-27 09:16:43.900 147 18206.36 12.95 52746.33 88888.00 2007-05-27 09:16:44.400 147 18206.48 12.90 52746.31 88888.00 2007-05-27 09:16:44.900 147 18206.37 12.99 52746.29 88888.00 2007-05-27 09:16:45.400 147 18206.24 13.07 52746.11 88888.00 2007-05-27 09:16:45.900 147 18206.37 13.11 52746.18 88888.00 2007-05-27 09:16:46.400 147 18206.31 13.05 52746.24 88888.00 2007-05-27 09:16:46.900 147 18206.18 12.94 52746.28 88888.00 2007-05-27 09:16:47.400 147 18206.10 12.95 52746.22 88888.00 2007-05-27 09:16:47.900 147 18206.08 12.96 52746.24 88888.00 2007-05-27 09:16:48.400 147 18206.08 13.02 52746.32 88888.00 2007-05-27 09:16:48.900 147 18206.07 13.06 52746.34 88888.00 2007-05-27 09:16:49.400 147 18206.08 13.00 52746.33 88888.00 2007-05-27 09:16:49.900 147 18206.07 12.99 52746.43 88888.00 2007-05-27 09:16:50.400 147 18205.97 13.02 52746.37 88888.00 2007-05-27 09:16:50.900 147 18205.98 12.91 52746.36 88888.00 2007-05-27 09:16:51.400 147 18205.72 12.89 52746.37 88888.00 2007-05-27 09:16:51.900 147 18205.60 12.94 52746.37 88888.00 2007-05-27 09:16:52.400 147 18205.71 13.00 52746.27 88888.00 2007-05-27 09:16:52.900 147 18205.74 12.84 52746.24 88888.00 2007-05-27 09:16:53.400 147 18205.67 12.72 52746.11 88888.00 2007-05-27 09:16:53.900 147 18205.70 12.65 52746.11 88888.00 2007-05-27 09:16:54.400 147 18205.72 12.61 52746.21 88888.00 2007-05-27 09:16:54.900 147 18205.68 12.66 52746.21 88888.00 2007-05-27 09:16:55.400 147 18205.61 12.63 52746.34 88888.00 2007-05-27 09:16:55.900 147 18205.62 12.56 52746.27 88888.00 2007-05-27 09:16:56.400 147 18205.66 12.58 52746.34 88888.00 2007-05-27 09:16:56.900 147 18205.82 12.58 52746.32 88888.00 2007-05-27 09:16:57.400 147 18205.86 12.49 52746.15 88888.00 2007-05-27 09:16:57.900 147 18206.08 12.39 52746.06 88888.00 2007-05-27 09:16:58.400 147 18206.22 12.36 52746.06 88888.00 2007-05-27 09:16:58.900 147 18206.26 12.30 52746.09 88888.00 2007-05-27 09:16:59.400 147 18206.08 12.30 52746.16 88888.00 2007-05-27 09:16:59.900 147 18206.10 12.29 52746.18 88888.00 2007-05-27 09:17:00.400 147 18206.24 12.27 52746.08 88888.00 2007-05-27 09:17:00.900 147 18206.33 12.28 52745.96 88888.00 2007-05-27 09:17:01.400 147 18206.39 12.33 52745.88 88888.00 2007-05-27 09:17:01.900 147 18206.35 12.36 52745.81 88888.00 2007-05-27 09:17:02.400 147 18206.39 12.33 52745.80 88888.00 2007-05-27 09:17:02.900 147 18206.48 12.25 52745.76 88888.00 2007-05-27 09:17:03.400 147 18206.61 12.28 52745.83 88888.00 2007-05-27 09:17:03.900 147 18206.51 12.21 52745.83 88888.00 2007-05-27 09:17:04.400 147 18206.56 12.22 52745.88 88888.00 2007-05-27 09:17:04.900 147 18206.52 12.26 52745.89 88888.00 2007-05-27 09:17:05.400 147 18206.39 12.21 52745.93 88888.00 2007-05-27 09:17:05.900 147 18206.41 12.22 52745.88 88888.00 2007-05-27 09:17:06.400 147 18206.81 12.25 52745.78 88888.00 2007-05-27 09:17:06.900 147 18206.92 12.29 52745.83 88888.00 2007-05-27 09:17:07.400 147 18207.00 12.29 52745.90 88888.00 2007-05-27 09:17:07.900 147 18207.26 12.29 52745.88 88888.00 2007-05-27 09:17:08.400 147 18207.19 12.25 52745.92 88888.00 2007-05-27 09:17:08.900 147 18207.09 12.23 52745.98 88888.00 2007-05-27 09:17:09.400 147 18207.04 12.20 52746.01 88888.00 2007-05-27 09:17:09.900 147 18207.07 12.20 52745.93 88888.00 2007-05-27 09:17:10.400 147 18207.11 12.22 52745.94 88888.00 2007-05-27 09:17:10.900 147 18207.08 12.12 52745.97 88888.00 2007-05-27 09:17:11.400 147 18207.05 12.06 52745.83 88888.00 2007-05-27 09:17:11.900 147 18206.91 12.04 52745.81 88888.00 2007-05-27 09:17:12.400 147 18206.85 12.00 52745.76 88888.00 2007-05-27 09:17:12.900 147 18206.89 11.98 52745.81 88888.00 2007-05-27 09:17:13.400 147 18206.87 12.05 52745.85 88888.00 2007-05-27 09:17:13.900 147 18206.82 12.01 52745.80 88888.00 2007-05-27 09:17:14.400 147 18206.80 12.00 52745.76 88888.00 2007-05-27 09:17:14.900 147 18206.82 12.00 52745.90 88888.00 2007-05-27 09:17:15.400 147 18206.70 12.01 52745.90 88888.00 2007-05-27 09:17:15.900 147 18206.50 11.94 52745.87 88888.00 2007-05-27 09:17:16.400 147 18206.48 11.86 52745.75 88888.00 2007-05-27 09:17:16.900 147 18206.48 11.92 52745.69 88888.00 2007-05-27 09:17:17.400 147 18206.46 12.00 52745.87 88888.00 2007-05-27 09:17:17.900 147 18206.54 11.98 52745.88 88888.00 2007-05-27 09:17:18.400 147 18206.46 11.86 52745.83 88888.00 2007-05-27 09:17:18.900 147 18206.30 11.89 52745.79 88888.00 2007-05-27 09:17:19.400 147 18206.16 11.86 52745.86 88888.00 2007-05-27 09:17:19.900 147 18206.07 11.84 52745.87 88888.00 2007-05-27 09:17:20.400 147 18206.04 11.87 52745.85 88888.00 2007-05-27 09:17:20.900 147 18206.06 11.81 52745.82 88888.00 2007-05-27 09:17:21.400 147 18206.09 11.74 52745.85 88888.00 2007-05-27 09:17:21.900 147 18206.04 11.80 52745.83 88888.00 2007-05-27 09:17:22.400 147 18205.85 11.79 52745.90 88888.00 2007-05-27 09:17:22.900 147 18205.87 11.74 52745.83 88888.00 2007-05-27 09:17:23.400 147 18206.15 11.74 52745.81 88888.00 2007-05-27 09:17:23.900 147 18206.24 11.70 52745.88 88888.00 2007-05-27 09:17:24.400 147 18206.09 11.69 52745.90 88888.00 2007-05-27 09:17:24.900 147 18205.88 11.64 52745.87 88888.00 2007-05-27 09:17:25.400 147 18205.92 11.60 52745.86 88888.00 2007-05-27 09:17:25.900 147 18205.95 11.61 52745.83 88888.00 2007-05-27 09:17:26.400 147 18206.00 11.61 52745.76 88888.00 2007-05-27 09:17:26.900 147 18206.07 11.67 52745.66 88888.00 2007-05-27 09:17:27.400 147 18206.00 11.72 52745.62 88888.00 2007-05-27 09:17:27.900 147 18205.99 11.70 52745.66 88888.00 2007-05-27 09:17:28.400 147 18205.88 11.67 52745.71 88888.00 2007-05-27 09:17:28.900 147 18205.95 11.59 52745.63 88888.00 2007-05-27 09:17:29.400 147 18206.03 11.67 52745.67 88888.00 2007-05-27 09:17:29.900 147 18206.03 11.72 52745.62 88888.00 2007-05-27 09:17:30.400 147 18205.99 11.73 52745.53 88888.00 2007-05-27 09:17:30.900 147 18205.86 11.69 52745.58 88888.00 2007-05-27 09:17:31.400 147 18205.89 11.72 52745.59 88888.00 2007-05-27 09:17:31.900 147 18205.78 11.73 52745.69 88888.00 2007-05-27 09:17:32.400 147 18205.81 11.67 52745.82 88888.00 2007-05-27 09:17:32.900 147 18205.78 11.66 52745.67 88888.00 2007-05-27 09:17:33.400 147 18205.70 11.65 52745.70 88888.00 2007-05-27 09:17:33.900 147 18205.68 11.69 52745.69 88888.00 2007-05-27 09:17:34.400 147 18205.75 11.69 52745.71 88888.00 2007-05-27 09:17:34.900 147 18205.81 11.73 52745.69 88888.00 2007-05-27 09:17:35.400 147 18205.82 11.63 52745.76 88888.00 2007-05-27 09:17:35.900 147 18205.77 11.63 52745.77 88888.00 2007-05-27 09:17:36.400 147 18205.66 11.72 52745.70 88888.00 2007-05-27 09:17:36.900 147 18205.56 11.67 52745.70 88888.00 2007-05-27 09:17:37.400 147 18205.61 11.58 52745.69 88888.00 2007-05-27 09:17:37.900 147 18205.62 11.65 52745.73 88888.00 2007-05-27 09:17:38.400 147 18205.57 11.75 52745.71 88888.00 2007-05-27 09:17:38.900 147 18205.64 11.79 52745.67 88888.00 2007-05-27 09:17:39.400 147 18205.63 11.77 52745.75 88888.00 2007-05-27 09:17:39.900 147 18205.71 11.79 52745.74 88888.00 2007-05-27 09:17:40.400 147 18205.71 11.88 52745.76 88888.00 2007-05-27 09:17:40.900 147 18205.59 11.80 52745.80 88888.00 2007-05-27 09:17:41.400 147 18205.63 11.85 52745.86 88888.00 2007-05-27 09:17:41.900 147 18205.73 11.89 52745.77 88888.00 2007-05-27 09:17:42.400 147 18205.75 11.91 52745.68 88888.00 2007-05-27 09:17:42.900 147 18205.80 11.93 52745.76 88888.00 2007-05-27 09:17:43.400 147 18205.81 11.95 52745.83 88888.00 2007-05-27 09:17:43.900 147 18205.86 11.89 52745.94 88888.00 2007-05-27 09:17:44.400 147 18205.89 11.88 52745.89 88888.00 2007-05-27 09:17:44.900 147 18206.03 11.87 52745.83 88888.00 2007-05-27 09:17:45.400 147 18206.13 11.94 52745.85 88888.00 2007-05-27 09:17:45.900 147 18206.30 12.00 52745.93 88888.00 2007-05-27 09:17:46.400 147 18206.38 12.03 52745.98 88888.00 2007-05-27 09:17:46.900 147 18206.38 12.04 52745.93 88888.00 2007-05-27 09:17:47.400 147 18206.41 12.04 52745.79 88888.00 2007-05-27 09:17:47.900 147 18206.56 12.03 52745.90 88888.00 2007-05-27 09:17:48.400 147 18206.59 12.11 52745.88 88888.00 2007-05-27 09:17:48.900 147 18206.43 12.11 52745.85 88888.00 2007-05-27 09:17:49.400 147 18206.56 12.09 52745.96 88888.00 2007-05-27 09:17:49.900 147 18206.80 12.08 52745.98 88888.00 2007-05-27 09:17:50.400 147 18206.86 12.04 52745.93 88888.00 2007-05-27 09:17:50.900 147 18206.79 12.03 52745.96 88888.00 2007-05-27 09:17:51.400 147 18206.87 12.04 52745.87 88888.00 2007-05-27 09:17:51.900 147 18206.95 12.23 52745.88 88888.00 2007-05-27 09:17:52.400 147 18207.01 12.18 52745.90 88888.00 2007-05-27 09:17:52.900 147 18206.94 12.09 52745.96 88888.00 2007-05-27 09:17:53.400 147 18206.94 12.13 52745.88 88888.00 2007-05-27 09:17:53.900 147 18207.14 12.11 52745.96 88888.00 2007-05-27 09:17:54.400 147 18207.24 12.05 52745.98 88888.00 2007-05-27 09:17:54.900 147 18207.19 12.05 52745.96 88888.00 2007-05-27 09:17:55.400 147 18207.32 12.06 52746.00 88888.00 2007-05-27 09:17:55.900 147 18207.35 12.04 52745.94 88888.00 2007-05-27 09:17:56.400 147 18207.24 11.97 52745.98 88888.00 2007-05-27 09:17:56.900 147 18207.33 12.15 52745.99 88888.00 2007-05-27 09:17:57.400 147 18207.39 12.16 52745.93 88888.00 2007-05-27 09:17:57.900 147 18207.34 12.13 52745.90 88888.00 2007-05-27 09:17:58.400 147 18207.37 12.14 52745.96 88888.00 2007-05-27 09:17:58.900 147 18207.50 12.14 52746.02 88888.00 2007-05-27 09:17:59.400 147 18207.40 12.03 52745.81 88888.00 2007-05-27 09:17:59.900 147 18207.38 12.10 52745.83 88888.00 2007-05-27 09:18:00.400 147 18207.33 12.20 52745.89 88888.00 2007-05-27 09:18:00.900 147 18207.22 12.22 52745.93 88888.00 2007-05-27 09:18:01.400 147 18207.30 12.13 52745.92 88888.00 2007-05-27 09:18:01.900 147 18207.26 12.12 52746.13 88888.00 2007-05-27 09:18:02.400 147 18207.12 12.18 52746.31 88888.00 2007-05-27 09:18:02.900 147 18207.27 12.25 52746.27 88888.00 2007-05-27 09:18:03.400 147 18207.29 12.37 52746.29 88888.00 2007-05-27 09:18:03.900 147 18207.26 12.28 52746.25 88888.00 2007-05-27 09:18:04.400 147 18207.22 12.25 52746.17 88888.00 2007-05-27 09:18:04.900 147 18207.09 12.13 52746.10 88888.00 2007-05-27 09:18:05.400 147 18207.05 12.13 52746.08 88888.00 2007-05-27 09:18:05.900 147 18206.85 12.11 52746.06 88888.00 2007-05-27 09:18:06.400 147 18206.70 12.22 52746.02 88888.00 2007-05-27 09:18:06.900 147 18206.73 12.20 52746.10 88888.00 2007-05-27 09:18:07.400 147 18206.75 12.14 52746.09 88888.00 2007-05-27 09:18:07.900 147 18206.71 12.06 52746.21 88888.00 2007-05-27 09:18:08.400 147 18206.59 12.06 52746.13 88888.00 2007-05-27 09:18:08.900 147 18206.64 12.07 52746.03 88888.00 2007-05-27 09:18:09.400 147 18206.63 12.12 52746.11 88888.00 2007-05-27 09:18:09.900 147 18206.54 12.22 52746.12 88888.00 2007-05-27 09:18:10.400 147 18206.42 12.21 52746.03 88888.00 2007-05-27 09:18:10.900 147 18206.47 12.16 52746.00 88888.00 2007-05-27 09:18:11.400 147 18206.46 12.20 52745.94 88888.00 2007-05-27 09:18:11.900 147 18206.44 12.14 52745.91 88888.00 2007-05-27 09:18:12.400 147 18206.54 12.19 52745.90 88888.00 2007-05-27 09:18:12.900 147 18206.52 12.14 52745.96 88888.00 2007-05-27 09:18:13.400 147 18206.57 12.18 52746.08 88888.00 2007-05-27 09:18:13.900 147 18206.41 12.19 52746.03 88888.00 2007-05-27 09:18:14.400 147 18206.43 12.13 52746.11 88888.00 2007-05-27 09:18:14.900 147 18206.56 12.09 52746.02 88888.00 2007-05-27 09:18:15.400 147 18206.61 12.12 52745.94 88888.00 2007-05-27 09:18:15.900 147 18206.62 12.11 52745.94 88888.00 2007-05-27 09:18:16.400 147 18206.61 12.12 52745.94 88888.00 2007-05-27 09:18:16.900 147 18206.72 12.18 52746.02 88888.00 2007-05-27 09:18:17.400 147 18206.74 12.18 52745.90 88888.00 2007-05-27 09:18:17.900 147 18206.75 12.11 52745.85 88888.00 2007-05-27 09:18:18.400 147 18206.83 12.03 52745.86 88888.00 2007-05-27 09:18:18.900 147 18206.91 12.03 52745.86 88888.00 2007-05-27 09:18:19.400 147 18207.14 12.01 52745.86 88888.00 2007-05-27 09:18:19.900 147 18207.15 11.94 52745.91 88888.00 2007-05-27 09:18:20.400 147 18207.00 11.89 52745.87 88888.00 2007-05-27 09:18:20.900 147 18207.18 11.89 52745.86 88888.00 2007-05-27 09:18:21.400 147 18207.38 11.84 52745.76 88888.00 2007-05-27 09:18:21.900 147 18207.48 11.84 52745.66 88888.00 2007-05-27 09:18:22.400 147 18207.60 11.86 52745.65 88888.00 2007-05-27 09:18:22.900 147 18207.63 11.74 52745.75 88888.00 2007-05-27 09:18:23.400 147 18207.76 11.76 52745.82 88888.00 2007-05-27 09:18:23.900 147 18207.92 11.81 52745.88 88888.00 2007-05-27 09:18:24.400 147 18208.09 11.80 52745.85 88888.00 2007-05-27 09:18:24.900 147 18208.12 11.86 52745.78 88888.00 2007-05-27 09:18:25.400 147 18208.20 11.84 52745.79 88888.00 2007-05-27 09:18:25.900 147 18208.24 11.91 52745.82 88888.00 2007-05-27 09:18:26.400 147 18208.14 11.85 52745.87 88888.00 2007-05-27 09:18:26.900 147 18208.16 11.79 52745.83 88888.00 2007-05-27 09:18:27.400 147 18208.32 11.79 52745.88 88888.00 2007-05-27 09:18:27.900 147 18208.42 11.81 52745.91 88888.00 2007-05-27 09:18:28.400 147 18208.43 11.81 52745.87 88888.00 2007-05-27 09:18:28.900 147 18208.44 11.77 52745.94 88888.00 2007-05-27 09:18:29.400 147 18208.54 11.79 52745.89 88888.00 2007-05-27 09:18:29.900 147 18208.57 11.93 52745.86 88888.00 2007-05-27 09:18:30.400 147 18208.47 11.96 52745.92 88888.00 2007-05-27 09:18:30.900 147 18208.42 11.92 52745.85 88888.00 2007-05-27 09:18:31.400 147 18208.37 11.88 52745.80 88888.00 2007-05-27 09:18:31.900 147 18208.38 11.85 52745.78 88888.00 2007-05-27 09:18:32.400 147 18208.31 11.73 52745.81 88888.00 2007-05-27 09:18:32.900 147 18208.19 11.74 52745.96 88888.00 2007-05-27 09:18:33.400 147 18208.04 11.68 52745.89 88888.00 2007-05-27 09:18:33.900 147 18207.91 11.65 52745.86 88888.00 2007-05-27 09:18:34.400 147 18207.87 11.53 52745.94 88888.00 2007-05-27 09:18:34.900 147 18207.68 11.39 52745.94 88888.00 2007-05-27 09:18:35.400 147 18207.57 11.35 52745.88 88888.00 2007-05-27 09:18:35.900 147 18207.47 11.37 52745.81 88888.00 2007-05-27 09:18:36.400 147 18207.48 11.35 52745.86 88888.00 2007-05-27 09:18:36.900 147 18207.33 11.22 52745.82 88888.00 2007-05-27 09:18:37.400 147 18207.25 11.16 52745.68 88888.00 2007-05-27 09:18:37.900 147 18207.20 11.12 52745.64 88888.00 2007-05-27 09:18:38.400 147 18207.18 11.15 52745.66 88888.00 2007-05-27 09:18:38.900 147 18207.14 11.18 52745.74 88888.00 2007-05-27 09:18:39.400 147 18207.16 11.15 52745.73 88888.00 2007-05-27 09:18:39.900 147 18207.04 11.11 52745.60 88888.00 2007-05-27 09:18:40.400 147 18206.98 11.03 52745.57 88888.00 2007-05-27 09:18:40.900 147 18207.01 10.97 52745.51 88888.00 2007-05-27 09:18:41.400 147 18207.00 10.99 52745.56 88888.00 2007-05-27 09:18:41.900 147 18207.02 10.98 52745.56 88888.00 2007-05-27 09:18:42.400 147 18207.11 11.00 52745.60 88888.00 2007-05-27 09:18:42.900 147 18207.09 10.94 52745.64 88888.00 2007-05-27 09:18:43.400 147 18207.06 11.06 52745.68 88888.00 2007-05-27 09:18:43.900 147 18207.11 11.13 52745.69 88888.00 2007-05-27 09:18:44.400 147 18207.05 11.08 52745.59 88888.00 2007-05-27 09:18:44.900 147 18207.08 11.06 52745.64 88888.00 2007-05-27 09:18:45.400 147 18207.02 11.01 52745.74 88888.00 2007-05-27 09:18:45.900 147 18207.07 11.04 52745.77 88888.00 2007-05-27 09:18:46.400 147 18207.25 11.12 52745.74 88888.00 2007-05-27 09:18:46.900 147 18207.25 11.12 52745.57 88888.00 2007-05-27 09:18:47.400 147 18207.35 11.09 52745.58 88888.00 2007-05-27 09:18:47.900 147 18207.45 11.02 52745.63 88888.00 2007-05-27 09:18:48.400 147 18207.32 11.07 52745.70 88888.00 2007-05-27 09:18:48.900 147 18207.43 11.07 52745.73 88888.00 2007-05-27 09:18:49.400 147 18207.49 10.99 52745.69 88888.00 2007-05-27 09:18:49.900 147 18207.51 10.99 52745.67 88888.00 2007-05-27 09:18:50.400 147 18207.49 10.95 52745.74 88888.00 2007-05-27 09:18:50.900 147 18207.71 10.89 52745.63 88888.00 2007-05-27 09:18:51.400 147 18207.76 10.78 52745.50 88888.00 2007-05-27 09:18:51.900 147 18207.76 10.89 52745.51 88888.00 2007-05-27 09:18:52.400 147 18207.80 10.92 52745.55 88888.00 2007-05-27 09:18:52.900 147 18207.80 10.94 52745.51 88888.00 2007-05-27 09:18:53.400 147 18207.89 10.92 52745.52 88888.00 2007-05-27 09:18:53.900 147 18207.87 10.77 52745.50 88888.00 2007-05-27 09:18:54.400 147 18207.82 10.75 52745.50 88888.00 2007-05-27 09:18:54.900 147 18207.85 10.76 52745.51 88888.00 2007-05-27 09:18:55.400 147 18207.80 10.74 52745.50 88888.00 2007-05-27 09:18:55.900 147 18207.84 10.80 52745.44 88888.00 2007-05-27 09:18:56.400 147 18207.87 10.70 52745.56 88888.00 2007-05-27 09:18:56.900 147 18207.83 10.68 52745.54 88888.00 2007-05-27 09:18:57.400 147 18207.89 10.62 52745.42 88888.00 2007-05-27 09:18:57.900 147 18207.84 10.55 52745.35 88888.00 2007-05-27 09:18:58.400 147 18207.66 10.56 52745.43 88888.00 2007-05-27 09:18:58.900 147 18207.62 10.48 52745.43 88888.00 2007-05-27 09:18:59.400 147 18207.52 10.47 52745.58 88888.00 2007-05-27 09:18:59.900 147 18207.54 10.45 52745.59 88888.00 2007-05-27 09:19:00.400 147 18207.56 10.43 52745.63 88888.00 2007-05-27 09:19:00.900 147 18207.47 10.48 52745.53 88888.00 2007-05-27 09:19:01.400 147 18207.41 10.51 52745.48 88888.00 2007-05-27 09:19:01.900 147 18207.25 10.51 52745.44 88888.00 2007-05-27 09:19:02.400 147 18207.19 10.49 52745.59 88888.00 2007-05-27 09:19:02.900 147 18207.08 10.52 52745.78 88888.00 2007-05-27 09:19:03.400 147 18207.02 10.45 52745.80 88888.00 2007-05-27 09:19:03.900 147 18206.95 10.45 52745.79 88888.00 2007-05-27 09:19:04.400 147 18206.89 10.51 52745.73 88888.00 2007-05-27 09:19:04.900 147 18206.97 10.44 52745.68 88888.00 2007-05-27 09:19:05.400 147 18206.90 10.40 52745.66 88888.00 2007-05-27 09:19:05.900 147 18206.83 10.38 52745.69 88888.00 2007-05-27 09:19:06.400 147 18206.73 10.46 52745.63 88888.00 2007-05-27 09:19:06.900 147 18206.62 10.47 52745.63 88888.00 2007-05-27 09:19:07.400 147 18206.59 10.40 52745.60 88888.00 2007-05-27 09:19:07.900 147 18206.51 10.35 52745.65 88888.00 2007-05-27 09:19:08.400 147 18206.56 10.35 52745.62 88888.00 2007-05-27 09:19:08.900 147 18206.63 10.37 52745.60 88888.00 2007-05-27 09:19:09.400 147 18206.67 10.40 52745.65 88888.00 2007-05-27 09:19:09.900 147 18206.64 10.46 52745.44 88888.00 2007-05-27 09:19:10.400 147 18206.67 10.49 52745.40 88888.00 2007-05-27 09:19:10.900 147 18206.72 10.48 52745.47 88888.00 2007-05-27 09:19:11.400 147 18206.76 10.46 52745.53 88888.00 2007-05-27 09:19:11.900 147 18206.86 10.48 52745.43 88888.00 2007-05-27 09:19:12.400 147 18206.78 10.54 52745.39 88888.00 2007-05-27 09:19:12.900 147 18206.89 10.53 52745.36 88888.00 2007-05-27 09:19:13.400 147 18206.96 10.58 52745.40 88888.00 2007-05-27 09:19:13.900 147 18206.98 10.62 52745.35 88888.00 2007-05-27 09:19:14.400 147 18207.05 10.63 52745.43 88888.00 2007-05-27 09:19:14.900 147 18207.09 10.56 52745.42 88888.00 2007-05-27 09:19:15.400 147 18207.18 10.63 52745.51 88888.00 2007-05-27 09:19:15.900 147 18207.20 10.65 52745.58 88888.00 2007-05-27 09:19:16.400 147 18207.30 10.68 52745.48 88888.00 2007-05-27 09:19:16.900 147 18207.38 10.60 52745.41 88888.00 2007-05-27 09:19:17.400 147 18207.50 10.63 52745.34 88888.00 2007-05-27 09:19:17.900 147 18207.44 10.66 52745.36 88888.00 2007-05-27 09:19:18.400 147 18207.43 10.64 52745.34 88888.00 2007-05-27 09:19:18.900 147 18207.48 10.59 52745.34 88888.00 2007-05-27 09:19:19.400 147 18207.54 10.59 52745.38 88888.00 2007-05-27 09:19:19.900 147 18207.56 10.55 52745.46 88888.00 2007-05-27 09:19:20.400 147 18207.65 10.57 52745.44 88888.00 2007-05-27 09:19:20.900 147 18207.69 10.53 52745.35 88888.00 2007-05-27 09:19:21.400 147 18207.59 10.60 52745.40 88888.00 2007-05-27 09:19:21.900 147 18207.54 10.60 52745.41 88888.00 2007-05-27 09:19:22.400 147 18207.48 10.53 52745.33 88888.00 2007-05-27 09:19:22.900 147 18207.54 10.55 52745.29 88888.00 2007-05-27 09:19:23.400 147 18207.58 10.45 52745.29 88888.00 2007-05-27 09:19:23.900 147 18207.45 10.45 52745.38 88888.00 2007-05-27 09:19:24.400 147 18207.36 10.45 52745.28 88888.00 2007-05-27 09:19:24.900 147 18207.32 10.37 52745.16 88888.00 2007-05-27 09:19:25.400 147 18207.24 10.59 52745.23 88888.00 2007-05-27 09:19:25.900 147 18207.27 10.65 52745.22 88888.00 2007-05-27 09:19:26.400 147 18207.16 10.59 52745.29 88888.00 2007-05-27 09:19:26.900 147 18207.16 10.29 52745.25 88888.00 2007-05-27 09:19:27.400 147 18207.16 10.14 52745.23 88888.00 2007-05-27 09:19:27.900 147 18207.08 10.24 52745.29 88888.00 2007-05-27 09:19:28.400 147 18207.05 10.09 52745.30 88888.00 2007-05-27 09:19:28.900 147 18207.01 10.02 52745.21 88888.00 2007-05-27 09:19:29.400 147 18206.94 10.01 52745.13 88888.00 2007-05-27 09:19:29.900 147 18206.87 10.02 52745.06 88888.00 2007-05-27 09:19:30.400 147 18206.98 10.00 52745.07 88888.00 2007-05-27 09:19:30.900 147 18206.91 9.94 52745.13 88888.00 2007-05-27 09:19:31.400 147 18206.81 9.93 52745.19 88888.00 2007-05-27 09:19:31.900 147 18206.84 9.90 52745.16 88888.00 2007-05-27 09:19:32.400 147 18206.90 9.72 52745.02 88888.00 2007-05-27 09:19:32.900 147 18206.93 9.70 52745.06 88888.00 2007-05-27 09:19:33.400 147 18206.92 9.78 52745.00 88888.00 2007-05-27 09:19:33.900 147 18206.94 9.96 52745.02 88888.00 2007-05-27 09:19:34.400 147 18206.94 9.99 52745.06 88888.00 2007-05-27 09:19:34.900 147 18207.00 10.04 52745.07 88888.00 2007-05-27 09:19:35.400 147 18207.02 10.02 52745.07 88888.00 2007-05-27 09:19:35.900 147 18207.14 9.94 52744.96 88888.00 2007-05-27 09:19:36.400 147 18207.20 9.96 52744.90 88888.00 2007-05-27 09:19:36.900 147 18207.20 10.06 52744.87 88888.00 2007-05-27 09:19:37.400 147 18207.32 10.16 52744.85 88888.00 2007-05-27 09:19:37.900 147 18207.45 10.24 52744.78 88888.00 2007-05-27 09:19:38.400 147 18207.51 10.29 52744.89 88888.00 2007-05-27 09:19:38.900 147 18207.58 10.27 52744.98 88888.00 2007-05-27 09:19:39.400 147 18207.67 10.29 52744.92 88888.00 2007-05-27 09:19:39.900 147 18207.59 10.31 52744.90 88888.00 2007-05-27 09:19:40.400 147 18207.49 10.24 52744.89 88888.00 2007-05-27 09:19:40.900 147 18207.54 10.27 52744.89 88888.00 2007-05-27 09:19:41.400 147 18207.56 10.28 52744.94 88888.00 2007-05-27 09:19:41.900 147 18207.62 10.40 52745.01 88888.00 2007-05-27 09:19:42.400 147 18207.65 10.56 52745.04 88888.00 2007-05-27 09:19:42.900 147 18207.59 10.52 52745.08 88888.00 2007-05-27 09:19:43.400 147 18207.59 10.45 52745.10 88888.00 2007-05-27 09:19:43.900 147 18207.74 10.55 52745.11 88888.00 2007-05-27 09:19:44.400 147 18207.71 10.58 52745.05 88888.00 2007-05-27 09:19:44.900 147 18207.68 10.63 52745.01 88888.00 2007-05-27 09:19:45.400 147 18207.80 10.63 52745.11 88888.00 2007-05-27 09:19:45.900 147 18207.73 10.68 52745.21 88888.00 2007-05-27 09:19:46.400 147 18207.70 10.63 52745.22 88888.00 2007-05-27 09:19:46.900 147 18207.62 10.51 52745.25 88888.00 2007-05-27 09:19:47.400 147 18207.58 10.43 52745.25 88888.00 2007-05-27 09:19:47.900 147 18207.62 10.37 52745.23 88888.00 2007-05-27 09:19:48.400 147 18207.60 10.43 52745.27 88888.00 2007-05-27 09:19:48.900 147 18207.58 10.51 52745.16 88888.00 2007-05-27 09:19:49.400 147 18207.61 10.49 52745.17 88888.00 2007-05-27 09:19:49.900 147 18207.57 10.44 52745.21 88888.00 2007-05-27 09:19:50.400 147 18207.39 10.43 52745.25 88888.00 2007-05-27 09:19:50.900 147 18207.43 10.45 52745.18 88888.00 2007-05-27 09:19:51.400 147 18207.60 10.54 52745.30 88888.00 2007-05-27 09:19:51.900 147 18207.79 10.57 52745.22 88888.00 2007-05-27 09:19:52.400 147 18207.70 10.57 52745.23 88888.00 2007-05-27 09:19:52.900 147 18207.72 10.60 52745.19 88888.00 2007-05-27 09:19:53.400 147 18207.76 10.56 52745.21 88888.00 2007-05-27 09:19:53.900 147 18207.69 10.52 52745.25 88888.00 2007-05-27 09:19:54.400 147 18207.82 10.59 52745.30 88888.00 2007-05-27 09:19:54.900 147 18207.81 10.63 52745.17 88888.00 2007-05-27 09:19:55.400 147 18207.78 10.64 52745.12 88888.00 2007-05-27 09:19:55.900 147 18207.82 10.68 52745.27 88888.00 2007-05-27 09:19:56.400 147 18207.78 10.71 52745.33 88888.00 2007-05-27 09:19:56.900 147 18207.82 10.74 52745.34 88888.00 2007-05-27 09:19:57.400 147 18207.87 10.75 52745.42 88888.00 2007-05-27 09:19:57.900 147 18207.92 10.84 52745.47 88888.00 2007-05-27 09:19:58.400 147 18207.83 10.86 52745.42 88888.00 2007-05-27 09:19:58.900 147 18207.78 10.85 52745.39 88888.00 2007-05-27 09:19:59.400 147 18207.74 10.87 52745.54 88888.00 2007-05-27 09:19:59.900 147 18207.74 10.77 52745.60 88888.00 2007-05-27 09:20:00.400 147 18207.77 10.79 52745.59 88888.00 2007-05-27 09:20:00.900 147 18207.73 10.86 52745.57 88888.00 2007-05-27 09:20:01.400 147 18207.72 10.91 52745.51 88888.00 2007-05-27 09:20:01.900 147 18207.77 10.74 52745.56 88888.00 2007-05-27 09:20:02.400 147 18207.73 10.72 52745.39 88888.00 2007-05-27 09:20:02.900 147 18207.69 10.76 52745.46 88888.00 2007-05-27 09:20:03.400 147 18207.62 10.81 52745.51 88888.00 2007-05-27 09:20:03.900 147 18207.62 10.85 52745.57 88888.00 2007-05-27 09:20:04.400 147 18207.58 10.82 52745.59 88888.00 2007-05-27 09:20:04.900 147 18207.54 10.89 52745.67 88888.00 2007-05-27 09:20:05.400 147 18207.59 10.90 52745.74 88888.00 2007-05-27 09:20:05.900 147 18207.54 10.85 52745.69 88888.00 2007-05-27 09:20:06.400 147 18207.54 10.82 52745.55 88888.00 2007-05-27 09:20:06.900 147 18207.61 10.90 52745.45 88888.00 2007-05-27 09:20:07.400 147 18207.66 10.92 52745.56 88888.00 2007-05-27 09:20:07.900 147 18207.62 10.89 52745.55 88888.00 2007-05-27 09:20:08.400 147 18207.59 10.91 52745.54 88888.00 2007-05-27 09:20:08.900 147 18207.60 11.00 52745.58 88888.00 2007-05-27 09:20:09.400 147 18207.58 11.07 52745.58 88888.00 2007-05-27 09:20:09.900 147 18207.59 11.10 52745.56 88888.00 2007-05-27 09:20:10.400 147 18207.69 11.06 52745.48 88888.00 2007-05-27 09:20:10.900 147 18207.80 11.13 52745.59 88888.00 2007-05-27 09:20:11.400 147 18207.81 11.15 52745.68 88888.00 2007-05-27 09:20:11.900 147 18207.83 11.16 52745.68 88888.00 2007-05-27 09:20:12.400 147 18207.88 11.19 52745.58 88888.00 2007-05-27 09:20:12.900 147 18208.05 11.21 52745.60 88888.00 2007-05-27 09:20:13.400 147 18208.05 11.18 52745.56 88888.00 2007-05-27 09:20:13.900 147 18207.99 11.18 52745.54 88888.00 2007-05-27 09:20:14.400 147 18208.11 11.21 52745.55 88888.00 2007-05-27 09:20:14.900 147 18208.19 11.24 52745.53 88888.00 2007-05-27 09:20:15.400 147 18208.23 11.26 52745.52 88888.00 2007-05-27 09:20:15.900 147 18208.36 11.33 52745.52 88888.00 2007-05-27 09:20:16.400 147 18208.23 11.41 52745.52 88888.00 2007-05-27 09:20:16.900 147 18208.41 11.41 52745.47 88888.00 2007-05-27 09:20:17.400 147 18208.68 11.35 52745.40 88888.00 2007-05-27 09:20:17.900 147 18208.79 11.35 52745.44 88888.00 2007-05-27 09:20:18.400 147 18208.74 11.39 52745.48 88888.00 2007-05-27 09:20:18.900 147 18208.79 11.51 52745.64 88888.00 2007-05-27 09:20:19.400 147 18208.83 11.49 52745.67 88888.00 2007-05-27 09:20:19.900 147 18208.89 11.38 52745.63 88888.00 2007-05-27 09:20:20.400 147 18208.92 11.43 52745.51 88888.00 2007-05-27 09:20:20.900 147 18208.97 11.57 52745.54 88888.00 2007-05-27 09:20:21.400 147 18209.01 11.66 52745.58 88888.00 2007-05-27 09:20:21.900 147 18209.08 11.74 52745.66 88888.00 2007-05-27 09:20:22.400 147 18209.02 11.67 52745.69 88888.00 2007-05-27 09:20:22.900 147 18209.12 11.64 52745.69 88888.00 2007-05-27 09:20:23.400 147 18209.12 11.68 52745.68 88888.00 2007-05-27 09:20:23.900 147 18209.10 11.74 52745.71 88888.00 2007-05-27 09:20:24.400 147 18209.29 11.77 52745.59 88888.00 2007-05-27 09:20:24.900 147 18209.35 11.76 52745.58 88888.00 2007-05-27 09:20:25.397 147 18209.18 11.76 52745.68 88888.00 2007-05-27 09:20:25.907 147 18209.18 11.74 52745.79 88888.00 2007-05-27 09:20:26.407 147 18209.09 11.72 52745.77 88888.00 2007-05-27 09:20:26.907 147 18209.09 11.70 52745.69 88888.00 2007-05-27 09:20:27.407 147 18209.06 11.61 52745.59 88888.00 2007-05-27 09:20:27.907 147 18208.86 11.57 52745.60 88888.00 2007-05-27 09:20:28.407 147 18208.86 11.67 52745.59 88888.00 2007-05-27 09:20:28.907 147 18208.97 11.68 52745.75 88888.00 2007-05-27 09:20:29.407 147 18208.96 11.73 52745.87 88888.00 2007-05-27 09:20:29.907 147 18208.79 11.72 52745.81 88888.00 2007-05-27 09:20:30.407 147 18208.85 11.75 52745.77 88888.00 2007-05-27 09:20:30.907 147 18208.91 11.84 52745.85 88888.00 2007-05-27 09:20:31.407 147 18208.88 11.80 52745.79 88888.00 2007-05-27 09:20:31.907 147 18208.88 11.79 52745.80 88888.00 2007-05-27 09:20:32.407 147 18208.82 11.73 52745.78 88888.00 2007-05-27 09:20:32.907 147 18208.75 11.74 52745.67 88888.00 2007-05-27 09:20:33.407 147 18208.76 11.81 52745.65 88888.00 2007-05-27 09:20:33.907 147 18208.72 11.81 52745.62 88888.00 2007-05-27 09:20:34.407 147 18208.60 11.78 52745.68 88888.00 2007-05-27 09:20:34.907 147 18208.63 11.78 52745.74 88888.00 2007-05-27 09:20:35.407 147 18208.64 11.84 52745.70 88888.00 2007-05-27 09:20:35.907 147 18208.59 11.81 52745.69 88888.00 2007-05-27 09:20:36.407 147 18208.61 11.85 52745.69 88888.00 2007-05-27 09:20:36.907 147 18208.60 11.87 52745.76 88888.00 2007-05-27 09:20:37.407 147 18208.50 11.87 52745.77 88888.00 2007-05-27 09:20:37.907 147 18208.52 11.90 52745.73 88888.00 2007-05-27 09:20:38.407 147 18208.66 11.85 52745.68 88888.00 2007-05-27 09:20:38.907 147 18208.70 11.77 52745.69 88888.00 2007-05-27 09:20:39.407 147 18208.79 11.72 52745.66 88888.00 2007-05-27 09:20:39.907 147 18208.89 11.78 52745.64 88888.00 2007-05-27 09:20:40.407 147 18208.78 11.80 52745.68 88888.00 2007-05-27 09:20:40.907 147 18208.81 11.87 52745.68 88888.00 2007-05-27 09:20:41.407 147 18208.86 11.90 52745.66 88888.00 2007-05-27 09:20:41.907 147 18208.89 11.85 52745.63 88888.00 2007-05-27 09:20:42.407 147 18208.92 11.88 52745.65 88888.00 2007-05-27 09:20:42.907 147 18208.86 11.94 52745.70 88888.00 2007-05-27 09:20:43.407 147 18208.90 11.96 52745.79 88888.00 2007-05-27 09:20:43.907 147 18208.97 11.97 52745.76 88888.00 2007-05-27 09:20:44.407 147 18209.04 12.03 52745.79 88888.00 2007-05-27 09:20:44.907 147 18209.14 11.98 52745.88 88888.00 2007-05-27 09:20:45.407 147 18209.12 11.90 52745.77 88888.00 2007-05-27 09:20:45.907 147 18209.30 11.87 52745.59 88888.00 2007-05-27 09:20:46.407 147 18209.39 11.92 52745.68 88888.00 2007-05-27 09:20:46.907 147 18209.29 11.93 52745.68 88888.00 2007-05-27 09:20:47.407 147 18209.33 11.91 52745.73 88888.00 2007-05-27 09:20:47.907 147 18209.50 12.00 52745.74 88888.00 2007-05-27 09:20:48.407 147 18209.48 12.01 52745.67 88888.00 2007-05-27 09:20:48.907 147 18209.55 12.05 52745.64 88888.00 2007-05-27 09:20:49.407 147 18209.39 12.10 52745.71 88888.00 2007-05-27 09:20:49.907 147 18209.36 12.02 52745.74 88888.00 2007-05-27 09:20:50.407 147 18209.45 11.99 52745.79 88888.00 2007-05-27 09:20:50.907 147 18209.69 11.87 52745.74 88888.00 2007-05-27 09:20:51.407 147 18209.76 11.92 52745.68 88888.00 2007-05-27 09:20:51.907 147 18209.94 11.92 52745.75 88888.00 2007-05-27 09:20:52.407 147 18210.01 11.97 52745.82 88888.00 2007-05-27 09:20:52.907 147 18210.05 12.00 52745.69 88888.00 2007-05-27 09:20:53.407 147 18210.04 12.00 52745.59 88888.00 2007-05-27 09:20:53.907 147 18210.07 12.01 52745.67 88888.00 2007-05-27 09:20:54.407 147 18210.08 12.03 52745.74 88888.00 2007-05-27 09:20:54.907 147 18210.11 11.95 52745.77 88888.00 2007-05-27 09:20:55.407 147 18210.10 11.88 52745.80 88888.00 2007-05-27 09:20:55.907 147 18210.00 11.82 52745.71 88888.00 2007-05-27 09:20:56.407 147 18210.07 11.86 52745.65 88888.00 2007-05-27 09:20:56.907 147 18210.10 11.81 52745.83 88888.00 2007-05-27 09:20:57.407 147 18210.20 11.76 52745.86 88888.00 2007-05-27 09:20:57.907 147 18210.24 11.78 52745.81 88888.00 2007-05-27 09:20:58.407 147 18210.15 11.78 52745.82 88888.00 2007-05-27 09:20:58.907 147 18210.13 11.77 52745.90 88888.00 2007-05-27 09:20:59.407 147 18210.12 11.86 52745.75 88888.00 2007-05-27 09:20:59.907 147 18210.15 11.80 52745.64 88888.00 2007-05-27 09:21:00.407 147 18210.11 11.79 52745.68 88888.00 2007-05-27 09:21:00.907 147 18210.08 11.87 52745.71 88888.00 2007-05-27 09:21:01.407 147 18210.24 11.90 52745.66 88888.00 2007-05-27 09:21:01.907 147 18210.22 11.86 52745.58 88888.00 2007-05-27 09:21:02.407 147 18210.20 11.82 52745.52 88888.00 2007-05-27 09:21:02.907 147 18210.15 11.87 52745.51 88888.00 2007-05-27 09:21:03.407 147 18210.02 11.86 52745.58 88888.00 2007-05-27 09:21:03.907 147 18209.91 11.94 52745.60 88888.00 2007-05-27 09:21:04.407 147 18209.88 12.01 52745.50 88888.00 2007-05-27 09:21:04.907 147 18209.74 12.06 52745.51 88888.00 2007-05-27 09:21:05.407 147 18209.74 12.10 52745.54 88888.00 2007-05-27 09:21:05.907 147 18209.82 12.10 52745.58 88888.00 2007-05-27 09:21:06.407 147 18209.67 12.08 52745.53 88888.00 2007-05-27 09:21:06.907 147 18209.52 12.06 52745.52 88888.00 2007-05-27 09:21:07.407 147 18209.52 11.98 52745.52 88888.00 2007-05-27 09:21:07.907 147 18209.48 11.96 52745.51 88888.00 2007-05-27 09:21:08.407 147 18209.28 11.98 52745.55 88888.00 2007-05-27 09:21:08.907 147 18209.29 12.04 52745.55 88888.00 2007-05-27 09:21:09.407 147 18209.32 12.04 52745.56 88888.00 2007-05-27 09:21:09.907 147 18209.35 12.09 52745.65 88888.00 2007-05-27 09:21:10.407 147 18209.39 12.12 52745.57 88888.00 2007-05-27 09:21:10.907 147 18209.30 12.14 52745.59 88888.00 2007-05-27 09:21:11.407 147 18209.21 12.10 52745.70 88888.00 2007-05-27 09:21:11.907 147 18209.14 12.02 52745.80 88888.00 2007-05-27 09:21:12.407 147 18209.20 11.98 52745.71 88888.00 2007-05-27 09:21:12.907 147 18209.17 12.01 52745.62 88888.00 2007-05-27 09:21:13.407 147 18209.08 11.99 52745.51 88888.00 2007-05-27 09:21:13.907 147 18209.15 11.98 52745.45 88888.00 2007-05-27 09:21:14.407 147 18209.19 12.05 52745.57 88888.00 2007-05-27 09:21:14.907 147 18209.13 11.99 52745.46 88888.00 2007-05-27 09:21:15.407 147 18209.07 11.97 52745.42 88888.00 2007-05-27 09:21:15.907 147 18209.15 11.92 52745.55 88888.00 2007-05-27 09:21:16.407 147 18209.07 11.89 52745.51 88888.00 2007-05-27 09:21:16.907 147 18209.18 11.95 52745.47 88888.00 2007-05-27 09:21:17.407 147 18209.18 11.96 52745.44 88888.00 2007-05-27 09:21:17.907 147 18209.33 12.03 52745.45 88888.00 2007-05-27 09:21:18.407 147 18209.30 12.02 52745.47 88888.00 2007-05-27 09:21:18.907 147 18209.28 11.99 52745.39 88888.00 2007-05-27 09:21:19.407 147 18209.28 11.90 52745.30 88888.00 2007-05-27 09:21:19.907 147 18209.31 11.89 52745.33 88888.00 2007-05-27 09:21:20.407 147 18209.42 11.89 52745.40 88888.00 2007-05-27 09:21:20.907 147 18209.47 11.84 52745.34 88888.00 2007-05-27 09:21:21.407 147 18209.37 11.92 52745.36 88888.00 2007-05-27 09:21:21.907 147 18209.37 12.01 52745.21 88888.00 2007-05-27 09:21:22.407 147 18209.43 11.93 52745.23 88888.00 2007-05-27 09:21:22.907 147 18209.35 11.89 52745.19 88888.00 2007-05-27 09:21:23.407 147 18209.41 11.81 52745.13 88888.00 2007-05-27 09:21:23.907 147 18209.43 11.70 52745.11 88888.00 2007-05-27 09:21:24.407 147 18209.39 11.67 52745.10 88888.00 2007-05-27 09:21:24.907 147 18209.42 11.59 52745.15 88888.00 2007-05-27 09:21:25.407 147 18209.43 11.43 52745.24 88888.00 2007-05-27 09:21:25.907 147 18209.39 11.45 52745.25 88888.00 2007-05-27 09:21:26.407 147 18209.41 11.37 52745.12 88888.00 2007-05-27 09:21:26.907 147 18209.31 11.34 52745.05 88888.00 2007-05-27 09:21:27.407 147 18209.28 11.34 52744.94 88888.00 2007-05-27 09:21:27.907 147 18209.31 11.29 52744.87 88888.00 2007-05-27 09:21:28.407 147 18209.40 11.25 52744.82 88888.00 2007-05-27 09:21:28.907 147 18209.44 11.28 52744.73 88888.00 2007-05-27 09:21:29.407 147 18209.43 11.28 52744.62 88888.00 2007-05-27 09:21:29.907 147 18209.32 11.18 52744.59 88888.00 2007-05-27 09:21:30.407 147 18209.41 11.11 52744.62 88888.00 2007-05-27 09:21:30.907 147 18209.48 11.02 52744.53 88888.00 2007-05-27 09:21:31.407 147 18209.50 11.01 52744.54 88888.00 2007-05-27 09:21:31.907 147 18209.42 11.06 52744.58 88888.00 2007-05-27 09:21:32.407 147 18209.33 11.02 52744.43 88888.00 2007-05-27 09:21:32.907 147 18209.26 10.95 52744.22 88888.00 2007-05-27 09:21:33.407 147 18209.29 10.91 52744.19 88888.00 2007-05-27 09:21:33.907 147 18209.40 10.92 52744.36 88888.00 2007-05-27 09:21:34.407 147 18209.53 10.86 52744.41 88888.00 2007-05-27 09:21:34.907 147 18209.52 10.85 52744.28 88888.00 2007-05-27 09:21:35.407 147 18209.61 10.84 52744.34 88888.00 2007-05-27 09:21:35.907 147 18209.68 10.85 52744.38 88888.00 2007-05-27 09:21:36.407 147 18209.77 10.80 52744.25 88888.00 2007-05-27 09:21:36.907 147 18209.78 10.79 52744.18 88888.00 2007-05-27 09:21:37.407 147 18209.79 10.84 52744.14 88888.00 2007-05-27 09:21:37.907 147 18209.73 10.89 52744.11 88888.00 2007-05-27 09:21:38.407 147 18209.82 10.93 52744.04 88888.00 2007-05-27 09:21:38.907 147 18209.87 10.89 52744.11 88888.00 2007-05-27 09:21:39.407 147 18210.00 10.93 52744.20 88888.00 2007-05-27 09:21:39.907 147 18210.22 10.94 52744.32 88888.00 2007-05-27 09:21:40.407 147 18210.28 10.93 52744.34 88888.00 2007-05-27 09:21:40.907 147 18210.39 10.96 52744.13 88888.00 2007-05-27 09:21:41.407 147 18210.29 10.98 52744.05 88888.00 2007-05-27 09:21:41.907 147 18210.27 11.08 52744.09 88888.00 2007-05-27 09:21:42.407 147 18210.56 11.19 52744.12 88888.00 2007-05-27 09:21:42.907 147 18210.58 11.28 52744.08 88888.00 2007-05-27 09:21:43.407 147 18210.51 11.34 52744.19 88888.00 2007-05-27 09:21:43.907 147 18210.47 11.40 52744.23 88888.00 2007-05-27 09:21:44.407 147 18210.45 11.45 52744.31 88888.00 2007-05-27 09:21:44.907 147 18210.75 11.49 52744.38 88888.00 2007-05-27 09:21:45.407 147 18210.69 11.53 52744.40 88888.00 2007-05-27 09:21:45.907 147 18210.61 11.57 52744.32 88888.00 2007-05-27 09:21:46.407 147 18210.48 11.60 52744.19 88888.00 2007-05-27 09:21:46.907 147 18210.45 11.61 52744.24 88888.00 2007-05-27 09:21:47.407 147 18210.35 11.69 52744.22 88888.00 2007-05-27 09:21:47.907 147 18210.24 11.73 52744.26 88888.00 2007-05-27 09:21:48.407 147 18210.30 11.78 52744.29 88888.00 2007-05-27 09:21:48.907 147 18210.39 11.90 52744.30 88888.00 2007-05-27 09:21:49.407 147 18210.28 11.93 52744.38 88888.00 2007-05-27 09:21:49.907 147 18210.18 11.96 52744.31 88888.00 2007-05-27 09:21:50.407 147 18210.12 12.03 52744.38 88888.00 2007-05-27 09:21:50.907 147 18210.02 12.09 52744.46 88888.00 2007-05-27 09:21:51.407 147 18210.00 12.25 52744.48 88888.00 2007-05-27 09:21:51.907 147 18209.75 12.21 52744.51 88888.00 2007-05-27 09:21:52.407 147 18209.63 12.20 52744.48 88888.00 2007-05-27 09:21:52.907 147 18209.53 12.22 52744.52 88888.00 2007-05-27 09:21:53.407 147 18209.42 12.20 52744.59 88888.00 2007-05-27 09:21:53.907 147 18209.33 12.24 52744.62 88888.00 2007-05-27 09:21:54.407 147 18209.25 12.24 52744.53 88888.00 2007-05-27 09:21:54.907 147 18209.04 12.27 52744.49 88888.00 2007-05-27 09:21:55.407 147 18208.80 12.38 52744.55 88888.00 2007-05-27 09:21:55.907 147 18208.78 12.38 52744.64 88888.00 2007-05-27 09:21:56.407 147 18208.67 12.32 52744.65 88888.00 2007-05-27 09:21:56.907 147 18208.61 12.35 52744.63 88888.00 2007-05-27 09:21:57.407 147 18208.63 12.35 52744.62 88888.00 2007-05-27 09:21:57.907 147 18208.75 12.27 52744.66 88888.00 2007-05-27 09:21:58.407 147 18208.70 12.31 52744.64 88888.00 2007-05-27 09:21:58.907 147 18208.56 12.35 52744.67 88888.00 2007-05-27 09:21:59.407 147 18208.55 12.40 52744.82 88888.00 2007-05-27 09:21:59.907 147 18208.58 12.39 52744.80 88888.00 2007-05-27 09:22:00.407 147 18208.68 12.33 52744.74 88888.00 2007-05-27 09:22:00.907 147 18208.68 12.30 52744.81 88888.00 2007-05-27 09:22:01.407 147 18208.74 12.29 52744.61 88888.00 2007-05-27 09:22:01.907 147 18208.83 12.30 52744.40 88888.00 2007-05-27 09:22:02.407 147 18208.88 12.25 52744.32 88888.00 2007-05-27 09:22:02.907 147 18209.02 12.20 52744.41 88888.00 2007-05-27 09:22:03.407 147 18209.13 12.20 52744.49 88888.00 2007-05-27 09:22:03.907 147 18209.19 12.26 52744.38 88888.00 2007-05-27 09:22:04.407 147 18209.25 12.27 52744.48 88888.00 2007-05-27 09:22:04.907 147 18209.39 12.21 52744.51 88888.00 2007-05-27 09:22:05.407 147 18209.62 12.10 52744.47 88888.00 2007-05-27 09:22:05.907 147 18209.65 12.08 52744.47 88888.00 2007-05-27 09:22:06.407 147 18209.79 12.04 52744.48 88888.00 2007-05-27 09:22:06.907 147 18209.99 12.00 52744.46 88888.00 2007-05-27 09:22:07.407 147 18210.16 11.94 52744.38 88888.00 2007-05-27 09:22:07.907 147 18210.29 11.80 52744.39 88888.00 2007-05-27 09:22:08.407 147 18210.43 11.91 52744.40 88888.00 2007-05-27 09:22:08.907 147 18210.54 11.95 52744.37 88888.00 2007-05-27 09:22:09.407 147 18210.77 12.01 52744.22 88888.00 2007-05-27 09:22:09.907 147 18210.92 11.96 52744.27 88888.00 2007-05-27 09:22:10.407 147 18210.94 11.97 52744.31 88888.00 2007-05-27 09:22:10.907 147 18211.11 11.98 52744.27 88888.00 2007-05-27 09:22:11.407 147 18211.24 11.87 52744.36 88888.00 2007-05-27 09:22:11.907 147 18211.28 11.82 52744.35 88888.00 2007-05-27 09:22:12.407 147 18211.31 11.89 52744.39 88888.00 2007-05-27 09:22:12.907 147 18211.27 11.93 52744.50 88888.00 2007-05-27 09:22:13.407 147 18211.38 12.03 52744.47 88888.00 2007-05-27 09:22:13.907 147 18211.41 11.90 52744.62 88888.00 2007-05-27 09:22:14.407 147 18211.41 11.79 52744.53 88888.00 2007-05-27 09:22:14.907 147 18211.47 11.77 52744.38 88888.00 2007-05-27 09:22:15.407 147 18211.51 11.76 52744.39 88888.00 2007-05-27 09:22:15.907 147 18211.56 11.80 52744.43 88888.00 2007-05-27 09:22:16.407 147 18211.41 11.75 52744.49 88888.00 2007-05-27 09:22:16.907 147 18211.25 11.73 52744.46 88888.00 2007-05-27 09:22:17.407 147 18211.30 11.80 52744.46 88888.00 2007-05-27 09:22:17.907 147 18211.16 11.85 52744.38 88888.00 2007-05-27 09:22:18.407 147 18211.04 11.74 52744.41 88888.00 2007-05-27 09:22:18.907 147 18211.00 11.72 52744.39 88888.00 2007-05-27 09:22:19.407 147 18210.92 11.70 52744.42 88888.00 2007-05-27 09:22:19.907 147 18210.83 11.70 52744.49 88888.00 2007-05-27 09:22:20.407 147 18210.65 11.64 52744.42 88888.00 2007-05-27 09:22:20.907 147 18210.65 11.58 52744.39 88888.00 2007-05-27 09:22:21.407 147 18210.52 11.61 52744.44 88888.00 2007-05-27 09:22:21.907 147 18210.51 11.59 52744.36 88888.00 2007-05-27 09:22:22.407 147 18210.62 11.56 52744.37 88888.00 2007-05-27 09:22:22.907 147 18210.56 11.54 52744.40 88888.00 2007-05-27 09:22:23.407 147 18210.44 11.53 52744.31 88888.00 2007-05-27 09:22:23.907 147 18210.38 11.49 52744.24 88888.00 2007-05-27 09:22:24.407 147 18210.24 11.46 52744.23 88888.00 2007-05-27 09:22:24.907 147 18210.23 11.45 52744.28 88888.00 2007-05-27 09:22:25.407 147 18210.19 11.48 52744.17 88888.00 2007-05-27 09:22:25.907 147 18210.07 11.58 52744.16 88888.00 2007-05-27 09:22:26.407 147 18210.07 11.56 52744.17 88888.00 2007-05-27 09:22:26.907 147 18210.02 11.49 52744.16 88888.00 2007-05-27 09:22:27.407 147 18210.06 11.43 52744.04 88888.00 2007-05-27 09:22:27.907 147 18210.20 11.38 52744.08 88888.00 2007-05-27 09:22:28.407 147 18210.19 11.35 52744.14 88888.00 2007-05-27 09:22:28.907 147 18210.10 11.27 52744.13 88888.00 2007-05-27 09:22:29.407 147 18210.17 11.23 52744.09 88888.00 2007-05-27 09:22:29.907 147 18210.26 11.22 52744.00 88888.00 2007-05-27 09:22:30.407 147 18210.28 11.25 52743.93 88888.00 2007-05-27 09:22:30.907 147 18210.48 11.25 52743.82 88888.00 2007-05-27 09:22:31.407 147 18210.37 11.24 52743.86 88888.00 2007-05-27 09:22:31.907 147 18210.51 11.29 52743.76 88888.00 2007-05-27 09:22:32.407 147 18210.49 11.32 52743.72 88888.00 2007-05-27 09:22:32.907 147 18210.58 11.34 52743.80 88888.00 2007-05-27 09:22:33.407 147 18210.58 11.36 52743.91 88888.00 2007-05-27 09:22:33.907 147 18210.60 11.24 52743.89 88888.00 2007-05-27 09:22:34.407 147 18210.52 11.19 52744.02 88888.00 2007-05-27 09:22:34.907 147 18210.59 11.16 52744.05 88888.00 2007-05-27 09:22:35.407 147 18210.73 11.19 52743.88 88888.00 2007-05-27 09:22:35.907 147 18210.66 11.15 52743.85 88888.00 2007-05-27 09:22:36.407 147 18210.85 11.26 52743.92 88888.00 2007-05-27 09:22:36.907 147 18210.85 11.29 52743.89 88888.00 2007-05-27 09:22:37.407 147 18210.89 11.26 52743.97 88888.00 2007-05-27 09:22:37.907 147 18210.83 11.47 52743.94 88888.00 2007-05-27 09:22:38.407 147 18210.75 11.37 52743.89 88888.00 2007-05-27 09:22:38.907 147 18210.66 11.30 52743.89 88888.00 2007-05-27 09:22:39.407 147 18210.73 11.23 52743.86 88888.00 2007-05-27 09:22:39.907 147 18210.67 11.13 52743.79 88888.00 2007-05-27 09:22:40.407 147 18210.61 11.09 52743.62 88888.00 2007-05-27 09:22:40.907 147 18210.51 11.05 52743.71 88888.00 2007-05-27 09:22:41.407 147 18210.45 11.04 52743.82 88888.00 2007-05-27 09:22:41.907 147 18210.48 11.01 52743.84 88888.00 2007-05-27 09:22:42.407 147 18210.41 10.99 52743.74 88888.00 2007-05-27 09:22:42.907 147 18210.28 10.92 52743.80 88888.00 2007-05-27 09:22:43.407 147 18210.32 10.93 52743.89 88888.00 2007-05-27 09:22:43.907 147 18210.34 10.86 52743.85 88888.00 2007-05-27 09:22:44.407 147 18210.82 10.86 52743.73 88888.00 2007-05-27 09:22:44.907 147 18210.63 10.87 52743.71 88888.00 2007-05-27 09:22:45.407 147 18210.19 10.87 52743.72 88888.00 2007-05-27 09:22:45.907 147 18210.17 10.81 52743.68 88888.00 2007-05-27 09:22:46.407 147 18210.15 10.73 52743.61 88888.00 2007-05-27 09:22:46.907 147 18209.97 10.75 52743.54 88888.00 2007-05-27 09:22:47.407 147 18209.87 10.67 52743.65 88888.00 2007-05-27 09:22:47.907 147 18209.96 10.66 52743.70 88888.00 2007-05-27 09:22:48.407 147 18210.01 10.60 52743.56 88888.00 2007-05-27 09:22:48.907 147 18209.98 10.52 52743.56 88888.00 2007-05-27 09:22:49.407 147 18209.99 10.58 52743.51 88888.00 2007-05-27 09:22:49.907 147 18209.95 10.52 52743.37 88888.00 2007-05-27 09:22:50.407 147 18209.94 10.47 52743.15 88888.00 2007-05-27 09:22:50.907 147 18210.04 10.48 52743.12 88888.00 2007-05-27 09:22:51.407 147 18210.11 10.46 52743.21 88888.00 2007-05-27 09:22:51.907 147 18210.06 10.43 52743.18 88888.00 2007-05-27 09:22:52.407 147 18210.07 10.38 52743.09 88888.00 2007-05-27 09:22:52.907 147 18210.17 10.33 52743.04 88888.00 2007-05-27 09:22:53.407 147 18210.12 10.34 52743.14 88888.00 2007-05-27 09:22:53.907 147 18210.09 10.26 52743.13 88888.00 2007-05-27 09:22:54.407 147 18210.02 10.21 52743.04 88888.00 2007-05-27 09:22:54.907 147 18210.01 10.24 52742.93 88888.00 2007-05-27 09:22:55.407 147 18209.97 10.21 52742.98 88888.00 2007-05-27 09:22:55.907 147 18209.93 10.15 52742.97 88888.00 2007-05-27 09:22:56.407 147 18209.96 10.09 52742.80 88888.00 2007-05-27 09:22:56.907 147 18209.93 10.05 52742.88 88888.00 2007-05-27 09:22:57.407 147 18209.94 10.02 52742.88 88888.00 2007-05-27 09:22:57.907 147 18210.01 10.04 52742.85 88888.00 2007-05-27 09:22:58.407 147 18210.00 10.00 52742.65 88888.00 2007-05-27 09:22:58.907 147 18210.21 9.95 52742.52 88888.00 2007-05-27 09:22:59.407 147 18210.27 9.89 52742.53 88888.00 2007-05-27 09:22:59.907 147 18210.35 9.95 52742.69 88888.00 2007-05-27 09:23:00.407 147 18210.21 9.93 52742.76 88888.00 2007-05-27 09:23:00.907 147 18210.21 9.78 52742.79 88888.00 2007-05-27 09:23:01.407 147 18210.31 9.76 52742.68 88888.00 2007-05-27 09:23:01.907 147 18210.37 9.77 52742.54 88888.00 2007-05-27 09:23:02.407 147 18210.44 9.79 52742.38 88888.00 2007-05-27 09:23:02.907 147 18210.53 9.81 52742.31 88888.00 2007-05-27 09:23:03.407 147 18210.65 9.77 52742.52 88888.00 2007-05-27 09:23:03.907 147 18210.38 9.77 52742.46 88888.00 2007-05-27 09:23:04.407 147 18210.34 9.73 52742.38 88888.00 2007-05-27 09:23:04.907 147 18210.37 9.72 52742.25 88888.00 2007-05-27 09:23:05.407 147 18210.39 9.75 52742.27 88888.00 2007-05-27 09:23:05.907 147 18210.43 9.70 52742.25 88888.00 2007-05-27 09:23:06.407 147 18210.44 9.62 52742.35 88888.00 2007-05-27 09:23:06.907 147 18210.43 9.55 52742.43 88888.00 2007-05-27 09:23:07.407 147 18210.44 9.56 52742.44 88888.00 2007-05-27 09:23:07.907 147 18210.34 9.58 52742.45 88888.00 2007-05-27 09:23:08.407 147 18210.38 9.66 52742.45 88888.00 2007-05-27 09:23:08.907 147 18210.21 9.60 52742.41 88888.00 2007-05-27 09:23:09.407 147 18210.10 9.56 52742.37 88888.00 2007-05-27 09:23:09.907 147 18210.09 9.47 52742.46 88888.00 2007-05-27 09:23:10.407 147 18210.02 9.44 52742.39 88888.00 2007-05-27 09:23:10.907 147 18210.12 9.52 52742.27 88888.00 2007-05-27 09:23:11.407 147 18210.15 9.52 52742.30 88888.00 2007-05-27 09:23:11.907 147 18210.17 9.52 52742.30 88888.00 2007-05-27 09:23:12.407 147 18210.08 9.56 52742.22 88888.00 2007-05-27 09:23:12.907 147 18210.09 9.54 52742.18 88888.00 2007-05-27 09:23:13.407 147 18210.18 9.48 52742.16 88888.00 2007-05-27 09:23:13.907 147 18210.08 9.40 52742.12 88888.00 2007-05-27 09:23:14.407 147 18209.95 9.40 52742.08 88888.00 2007-05-27 09:23:14.907 147 18209.88 9.44 52742.09 88888.00 2007-05-27 09:23:15.407 147 18209.83 9.44 52742.14 88888.00 2007-05-27 09:23:15.907 147 18209.76 9.40 52742.12 88888.00 2007-05-27 09:23:16.407 147 18209.84 9.46 52742.07 88888.00 2007-05-27 09:23:16.907 147 18209.83 9.51 52742.12 88888.00 2007-05-27 09:23:17.407 147 18209.94 9.52 52742.18 88888.00 2007-05-27 09:23:17.907 147 18209.98 9.58 52742.16 88888.00 2007-05-27 09:23:18.407 147 18209.64 9.62 52742.04 88888.00 2007-05-27 09:23:18.907 147 18209.45 9.59 52741.91 88888.00 2007-05-27 09:23:19.407 147 18209.48 9.58 52741.98 88888.00 2007-05-27 09:23:19.907 147 18209.30 9.51 52742.09 88888.00 2007-05-27 09:23:20.407 147 18209.23 9.45 52742.10 88888.00 2007-05-27 09:23:20.907 147 18209.20 9.38 52742.07 88888.00 2007-05-27 09:23:21.407 147 18209.22 9.35 52742.09 88888.00 2007-05-27 09:23:21.907 147 18209.08 9.35 52742.16 88888.00 2007-05-27 09:23:22.407 147 18209.07 9.32 52742.26 88888.00 2007-05-27 09:23:22.907 147 18209.19 9.29 52742.20 88888.00 2007-05-27 09:23:23.407 147 18209.14 9.31 52742.06 88888.00 2007-05-27 09:23:23.907 147 18209.11 9.34 52741.97 88888.00 2007-05-27 09:23:24.407 147 18209.15 9.40 52742.06 88888.00 2007-05-27 09:23:24.907 147 18209.20 9.48 52741.95 88888.00 2007-05-27 09:23:25.407 147 18209.18 9.41 52741.86 88888.00 2007-05-27 09:23:25.907 147 18209.22 9.43 52741.85 88888.00 2007-05-27 09:23:26.407 147 18209.21 9.47 52741.86 88888.00 2007-05-27 09:23:26.907 147 18209.10 9.43 52741.82 88888.00 2007-05-27 09:23:27.407 147 18209.23 9.38 52741.73 88888.00 2007-05-27 09:23:27.907 147 18209.23 9.40 52741.72 88888.00 2007-05-27 09:23:28.407 147 18209.25 9.58 52741.80 88888.00 2007-05-27 09:23:28.907 147 18209.31 9.51 52741.92 88888.00 2007-05-27 09:23:29.407 147 18209.36 9.37 52741.97 88888.00 2007-05-27 09:23:29.907 147 18209.41 9.40 52742.00 88888.00 2007-05-27 09:23:30.407 147 18209.46 9.47 52741.90 88888.00 2007-05-27 09:23:30.907 147 18209.40 9.48 52741.84 88888.00 2007-05-27 09:23:31.407 147 18209.37 9.40 52741.93 88888.00 2007-05-27 09:23:31.907 147 18209.56 9.45 52741.97 88888.00 2007-05-27 09:23:32.407 147 18209.64 9.38 52741.93 88888.00 2007-05-27 09:23:32.907 147 18209.69 9.37 52741.95 88888.00 2007-05-27 09:23:33.407 147 18209.64 9.37 52741.96 88888.00 2007-05-27 09:23:33.907 147 18209.78 9.24 52741.95 88888.00 2007-05-27 09:23:34.407 147 18210.00 9.29 52741.86 88888.00 2007-05-27 09:23:34.907 147 18210.01 9.30 52741.90 88888.00 2007-05-27 09:23:35.407 147 18209.94 9.35 52741.91 88888.00 2007-05-27 09:23:35.907 147 18210.02 9.39 52741.90 88888.00 2007-05-27 09:23:36.407 147 18210.12 9.41 52741.97 88888.00 2007-05-27 09:23:36.907 147 18210.09 9.49 52741.99 88888.00 2007-05-27 09:23:37.407 147 18210.11 9.53 52741.97 88888.00 2007-05-27 09:23:37.907 147 18210.11 9.54 52742.08 88888.00 2007-05-27 09:23:38.407 147 18210.21 9.69 52742.18 88888.00 2007-05-27 09:23:38.907 147 18210.20 9.67 52742.18 88888.00 2007-05-27 09:23:39.407 147 18210.22 9.60 52742.11 88888.00 2007-05-27 09:23:39.907 147 18210.08 9.54 52742.07 88888.00 2007-05-27 09:23:40.407 147 18209.97 9.52 52741.94 88888.00 2007-05-27 09:23:40.907 147 18210.02 9.54 52742.02 88888.00 2007-05-27 09:23:41.407 147 18209.95 9.57 52742.00 88888.00 2007-05-27 09:23:41.907 147 18209.90 9.61 52741.86 88888.00 2007-05-27 09:23:42.407 147 18209.96 9.59 52741.86 88888.00 2007-05-27 09:23:42.907 147 18210.04 9.57 52741.88 88888.00 2007-05-27 09:23:43.407 147 18210.02 9.56 52741.99 88888.00 2007-05-27 09:23:43.907 147 18209.95 9.57 52742.02 88888.00 2007-05-27 09:23:44.407 147 18209.78 9.54 52741.99 88888.00 2007-05-27 09:23:44.907 147 18209.71 9.47 52741.98 88888.00 2007-05-27 09:23:45.407 147 18209.74 9.52 52741.97 88888.00 2007-05-27 09:23:45.907 147 18209.75 9.55 52742.05 88888.00 2007-05-27 09:23:46.407 147 18209.78 9.55 52742.05 88888.00 2007-05-27 09:23:46.907 147 18209.74 9.48 52742.06 88888.00 2007-05-27 09:23:47.407 147 18209.71 9.60 52742.07 88888.00 2007-05-27 09:23:47.907 147 18209.71 9.66 52742.05 88888.00 2007-05-27 09:23:48.407 147 18209.65 9.62 52742.17 88888.00 2007-05-27 09:23:48.907 147 18209.71 9.57 52742.18 88888.00 2007-05-27 09:23:49.407 147 18209.78 9.53 52742.11 88888.00 2007-05-27 09:23:49.907 147 18209.65 9.52 52742.11 88888.00 2007-05-27 09:23:50.407 147 18209.73 9.38 52742.08 88888.00 2007-05-27 09:23:50.907 147 18209.69 9.44 52742.00 88888.00 2007-05-27 09:23:51.407 147 18209.68 9.45 52742.00 88888.00 2007-05-27 09:23:51.907 147 18209.66 9.51 52742.10 88888.00 2007-05-27 09:23:52.407 147 18209.73 9.57 52742.20 88888.00 2007-05-27 09:23:52.907 147 18209.76 9.55 52742.23 88888.00 2007-05-27 09:23:53.407 147 18209.69 9.52 52742.21 88888.00 2007-05-27 09:23:53.907 147 18209.64 9.59 52742.20 88888.00 2007-05-27 09:23:54.407 147 18209.64 9.66 52742.14 88888.00 2007-05-27 09:23:54.907 147 18209.73 9.67 52742.20 88888.00 2007-05-27 09:23:55.407 147 18209.73 9.64 52742.19 88888.00 2007-05-27 09:23:55.907 147 18209.63 9.66 52742.00 88888.00 2007-05-27 09:23:56.407 147 18209.56 9.74 52742.00 88888.00 2007-05-27 09:23:56.907 147 18209.57 9.77 52742.05 88888.00 2007-05-27 09:23:57.407 147 18209.63 9.74 52742.00 88888.00 2007-05-27 09:23:57.907 147 18209.58 9.70 52742.11 88888.00 2007-05-27 09:23:58.407 147 18209.52 9.62 52742.09 88888.00 2007-05-27 09:23:58.907 147 18209.56 9.66 52742.16 88888.00 2007-05-27 09:23:59.407 147 18209.67 9.70 52742.30 88888.00 2007-05-27 09:23:59.907 147 18209.65 9.75 52742.28 88888.00 2007-05-27 09:24:00.407 147 18209.69 9.64 52742.31 88888.00 2007-05-27 09:24:00.907 147 18209.76 9.63 52742.43 88888.00 2007-05-27 09:24:01.407 147 18209.71 9.68 52742.32 88888.00 2007-05-27 09:24:01.907 147 18209.57 9.75 52742.37 88888.00 2007-05-27 09:24:02.407 147 18209.61 9.80 52742.51 88888.00 2007-05-27 09:24:02.907 147 18209.64 9.90 52742.34 88888.00 2007-05-27 09:24:03.407 147 18209.57 9.93 52742.31 88888.00 2007-05-27 09:24:03.907 147 18209.48 9.89 52742.31 88888.00 2007-05-27 09:24:04.407 147 18209.46 9.97 52742.38 88888.00 2007-05-27 09:24:04.907 147 18209.43 10.02 52742.42 88888.00 2007-05-27 09:24:05.407 147 18209.40 9.93 52742.44 88888.00 2007-05-27 09:24:05.907 147 18209.39 10.00 52742.35 88888.00 2007-05-27 09:24:06.407 147 18209.28 9.97 52742.42 88888.00 2007-05-27 09:24:06.907 147 18209.28 9.93 52742.60 88888.00 2007-05-27 09:24:07.407 147 18209.23 9.94 52742.63 88888.00 2007-05-27 09:24:07.907 147 18209.14 9.98 52742.58 88888.00 2007-05-27 09:24:08.407 147 18209.15 9.94 52742.63 88888.00 2007-05-27 09:24:08.907 147 18209.18 9.86 52742.58 88888.00 2007-05-27 09:24:09.407 147 18209.00 9.86 52742.53 88888.00 2007-05-27 09:24:09.907 147 18208.85 9.84 52742.45 88888.00 2007-05-27 09:24:10.407 147 18208.79 9.82 52742.48 88888.00 2007-05-27 09:24:10.907 147 18208.83 9.72 52742.54 88888.00 2007-05-27 09:24:11.407 147 18208.96 9.74 52742.52 88888.00 2007-05-27 09:24:11.907 147 18208.88 9.81 52742.52 88888.00 2007-05-27 09:24:12.407 147 18208.99 9.87 52742.43 88888.00 2007-05-27 09:24:12.907 147 18209.02 9.87 52742.34 88888.00 2007-05-27 09:24:13.407 147 18208.95 9.91 52742.29 88888.00 2007-05-27 09:24:13.907 147 18209.03 9.93 52742.22 88888.00 2007-05-27 09:24:14.407 147 18209.04 9.88 52742.18 88888.00 2007-05-27 09:24:14.907 147 18209.08 9.86 52742.22 88888.00 2007-05-27 09:24:15.407 147 18209.17 9.99 52742.14 88888.00 2007-05-27 09:24:15.907 147 18209.24 10.02 52742.21 88888.00 2007-05-27 09:24:16.407 147 18209.35 9.94 52742.18 88888.00 2007-05-27 09:24:16.907 147 18209.55 10.05 52742.15 88888.00 2007-05-27 09:24:17.407 147 18209.67 10.09 52742.17 88888.00 2007-05-27 09:24:17.907 147 18209.75 10.14 52742.10 88888.00 2007-05-27 09:24:18.407 147 18209.79 10.14 52742.10 88888.00 2007-05-27 09:24:18.907 147 18209.86 10.10 52742.18 88888.00 2007-05-27 09:24:19.407 147 18209.98 10.08 52742.25 88888.00 2007-05-27 09:24:19.907 147 18209.99 10.12 52742.16 88888.00 2007-05-27 09:24:20.407 147 18210.27 10.19 52742.14 88888.00 2007-05-27 09:24:20.907 147 18210.28 10.14 52742.10 88888.00 2007-05-27 09:24:21.407 147 18210.38 10.10 52742.18 88888.00 2007-05-27 09:24:21.907 147 18210.64 10.09 52742.08 88888.00 2007-05-27 09:24:22.407 147 18210.56 10.16 52742.05 88888.00 2007-05-27 09:24:22.907 147 18210.62 10.19 52741.97 88888.00 2007-05-27 09:24:23.407 147 18210.73 10.10 52742.18 88888.00 2007-05-27 09:24:23.907 147 18210.75 10.24 52742.31 88888.00 2007-05-27 09:24:24.407 147 18210.83 10.34 52742.33 88888.00 2007-05-27 09:24:24.907 147 18211.00 10.34 52742.39 88888.00 2007-05-27 09:24:25.407 147 18211.00 10.40 52742.35 88888.00 2007-05-27 09:24:25.907 147 18211.02 10.53 52742.39 88888.00 2007-05-27 09:24:26.407 147 18211.04 10.55 52742.42 88888.00 2007-05-27 09:24:26.907 147 18211.02 10.51 52742.42 88888.00 2007-05-27 09:24:27.407 147 18210.85 10.47 52742.51 88888.00 2007-05-27 09:24:27.907 147 18210.89 10.43 52742.67 88888.00 2007-05-27 09:24:28.407 147 18210.92 10.46 52742.66 88888.00 2007-05-27 09:24:28.907 147 18210.95 10.41 52742.65 88888.00 2007-05-27 09:24:29.407 147 18210.92 10.52 52742.75 88888.00 2007-05-27 09:24:29.907 147 18210.97 10.49 52742.76 88888.00 2007-05-27 09:24:30.407 147 18210.94 10.55 52742.70 88888.00 2007-05-27 09:24:30.907 147 18210.84 10.58 52742.76 88888.00 2007-05-27 09:24:31.407 147 18210.80 10.62 52742.65 88888.00 2007-05-27 09:24:31.907 147 18210.71 10.66 52742.56 88888.00 2007-05-27 09:24:32.407 147 18210.75 10.71 52742.70 88888.00 2007-05-27 09:24:32.907 147 18210.81 10.77 52742.70 88888.00 2007-05-27 09:24:33.407 147 18210.61 10.73 52742.70 88888.00 2007-05-27 09:24:33.907 147 18210.63 10.72 52742.76 88888.00 2007-05-27 09:24:34.407 147 18210.51 10.69 52742.78 88888.00 2007-05-27 09:24:34.907 147 18210.40 10.72 52742.79 88888.00 2007-05-27 09:24:35.407 147 18210.37 10.72 52742.80 88888.00 2007-05-27 09:24:35.907 147 18210.37 10.68 52742.83 88888.00 2007-05-27 09:24:36.407 147 18210.44 10.76 52742.81 88888.00 2007-05-27 09:24:36.907 147 18210.42 10.89 52742.75 88888.00 2007-05-27 09:24:37.407 147 18210.43 10.96 52742.83 88888.00 2007-05-27 09:24:37.907 147 18210.55 11.02 52742.97 88888.00 2007-05-27 09:24:38.407 147 18210.70 11.04 52742.92 88888.00 2007-05-27 09:24:38.907 147 18210.71 11.05 52742.90 88888.00 2007-05-27 09:24:39.407 147 18210.71 11.13 52743.08 88888.00 2007-05-27 09:24:39.907 147 18210.81 11.16 52743.07 88888.00 2007-05-27 09:24:40.407 147 18210.88 11.18 52743.14 88888.00 2007-05-27 09:24:40.907 147 18211.07 11.18 52743.11 88888.00 2007-05-27 09:24:41.407 147 18211.10 11.27 52743.06 88888.00 2007-05-27 09:24:41.907 147 18211.15 11.41 52743.14 88888.00 2007-05-27 09:24:42.407 147 18211.25 11.47 52743.26 88888.00 2007-05-27 09:24:42.907 147 18211.43 11.52 52743.23 88888.00 2007-05-27 09:24:43.407 147 18211.54 11.53 52743.14 88888.00 2007-05-27 09:24:43.907 147 18211.56 11.61 52743.12 88888.00 2007-05-27 09:24:44.407 147 18211.54 11.71 52743.15 88888.00 2007-05-27 09:24:44.907 147 18211.75 11.79 52743.21 88888.00 2007-05-27 09:24:45.407 147 18211.90 11.91 52743.34 88888.00 2007-05-27 09:24:45.907 147 18211.90 12.00 52743.39 88888.00 2007-05-27 09:24:46.407 147 18211.87 11.93 52743.42 88888.00 2007-05-27 09:24:46.907 147 18211.85 11.87 52743.64 88888.00 2007-05-27 09:24:47.407 147 18211.94 11.80 52743.68 88888.00 2007-05-27 09:24:47.907 147 18211.99 11.82 52743.67 88888.00 2007-05-27 09:24:48.407 147 18211.96 11.91 52743.77 88888.00 2007-05-27 09:24:48.907 147 18212.02 11.95 52743.88 88888.00 2007-05-27 09:24:49.407 147 18212.03 11.97 52743.90 88888.00 2007-05-27 09:24:49.907 147 18211.92 12.04 52743.74 88888.00 2007-05-27 09:24:50.407 147 18211.86 12.18 52743.84 88888.00 2007-05-27 09:24:50.907 147 18211.79 12.22 52743.88 88888.00 2007-05-27 09:24:51.407 147 18211.87 12.25 52743.95 88888.00 2007-05-27 09:24:51.907 147 18211.74 12.24 52744.00 88888.00 2007-05-27 09:24:52.407 147 18211.68 12.28 52744.03 88888.00 2007-05-27 09:24:52.907 147 18211.74 12.25 52744.08 88888.00 2007-05-27 09:24:53.407 147 18211.79 12.23 52744.08 88888.00 2007-05-27 09:24:53.907 147 18211.86 12.22 52744.12 88888.00 2007-05-27 09:24:54.407 147 18211.78 12.30 52744.24 88888.00 2007-05-27 09:24:54.907 147 18211.80 12.37 52744.27 88888.00 2007-05-27 09:24:55.407 147 18211.86 12.29 52744.28 88888.00 2007-05-27 09:24:55.907 147 18211.71 12.31 52744.37 88888.00 2007-05-27 09:24:56.407 147 18211.80 12.32 52744.35 88888.00 2007-05-27 09:24:56.907 147 18211.90 12.41 52744.27 88888.00 2007-05-27 09:24:57.407 147 18211.96 12.44 52744.43 88888.00 2007-05-27 09:24:57.907 147 18212.08 12.47 52744.55 88888.00 2007-05-27 09:24:58.407 147 18212.22 12.51 52744.48 88888.00 2007-05-27 09:24:58.907 147 18212.22 12.56 52744.48 88888.00 2007-05-27 09:24:59.407 147 18212.24 12.58 52744.50 88888.00 2007-05-27 09:24:59.907 147 18212.33 12.75 52744.50 88888.00 2007-05-27 09:25:00.407 147 18212.48 12.72 52744.54 88888.00 2007-05-27 09:25:00.907 147 18212.78 12.73 52744.59 88888.00 2007-05-27 09:25:01.407 147 18212.84 12.70 52744.52 88888.00 2007-05-27 09:25:01.907 147 18212.83 12.69 52744.63 88888.00 2007-05-27 09:25:02.407 147 18212.95 12.67 52744.61 88888.00 2007-05-27 09:25:02.907 147 18213.01 12.71 52744.52 88888.00 2007-05-27 09:25:03.407 147 18213.13 12.82 52744.58 88888.00 2007-05-27 09:25:03.907 147 18213.25 12.98 52744.60 88888.00 2007-05-27 09:25:04.407 147 18213.36 13.04 52744.71 88888.00 2007-05-27 09:25:04.907 147 18213.39 13.07 52744.75 88888.00 2007-05-27 09:25:05.407 147 18213.48 13.09 52744.74 88888.00 2007-05-27 09:25:05.907 147 18213.65 13.16 52744.74 88888.00 2007-05-27 09:25:06.407 147 18213.86 13.22 52744.87 88888.00 2007-05-27 09:25:06.907 147 18213.88 13.25 52744.88 88888.00 2007-05-27 09:25:07.407 147 18213.97 13.27 52744.89 88888.00 2007-05-27 09:25:07.907 147 18214.13 13.30 52744.94 88888.00 2007-05-27 09:25:08.407 147 18214.25 13.32 52744.99 88888.00 2007-05-27 09:25:08.907 147 18214.33 13.39 52745.04 88888.00 2007-05-27 09:25:09.407 147 18214.30 13.43 52745.07 88888.00 2007-05-27 09:25:09.907 147 18214.42 13.52 52745.20 88888.00 2007-05-27 09:25:10.407 147 18214.34 13.64 52745.29 88888.00 2007-05-27 09:25:10.907 147 18214.29 13.74 52745.36 88888.00 2007-05-27 09:25:11.407 147 18214.31 13.88 52745.40 88888.00 2007-05-27 09:25:11.907 147 18214.24 13.90 52745.28 88888.00 2007-05-27 09:25:12.407 147 18214.35 13.88 52745.28 88888.00 2007-05-27 09:25:12.907 147 18214.38 13.91 52745.29 88888.00 2007-05-27 09:25:13.407 147 18214.34 13.93 52745.32 88888.00 2007-05-27 09:25:13.907 147 18214.43 13.97 52745.29 88888.00 2007-05-27 09:25:14.407 147 18214.33 14.00 52745.39 88888.00 2007-05-27 09:25:14.907 147 18214.30 14.00 52745.47 88888.00 2007-05-27 09:25:15.407 147 18214.34 14.01 52745.45 88888.00 2007-05-27 09:25:15.907 147 18214.40 14.06 52745.52 88888.00 2007-05-27 09:25:16.407 147 18214.41 14.11 52745.54 88888.00 2007-05-27 09:25:16.907 147 18214.36 14.01 52745.59 88888.00 2007-05-27 09:25:17.407 147 18214.38 13.95 52745.57 88888.00 2007-05-27 09:25:17.907 147 18214.38 14.07 52745.56 88888.00 2007-05-27 09:25:18.407 147 18214.31 14.06 52745.57 88888.00 2007-05-27 09:25:18.907 147 18214.33 14.15 52745.66 88888.00 2007-05-27 09:25:19.407 147 18214.27 14.26 52745.75 88888.00 2007-05-27 09:25:19.907 147 18214.21 14.26 52745.81 88888.00 2007-05-27 09:25:20.407 147 18214.19 14.29 52745.79 88888.00 2007-05-27 09:25:20.907 147 18214.19 14.34 52745.90 88888.00 2007-05-27 09:25:21.407 147 18214.24 14.41 52745.90 88888.00 2007-05-27 09:25:21.907 147 18214.22 14.52 52745.86 88888.00 2007-05-27 09:25:22.407 147 18214.18 14.54 52745.82 88888.00 2007-05-27 09:25:22.907 147 18214.22 14.53 52745.86 88888.00 2007-05-27 09:25:23.407 147 18214.29 14.56 52745.85 88888.00 2007-05-27 09:25:23.907 147 18214.41 14.70 52745.74 88888.00 2007-05-27 09:25:24.407 147 18214.38 14.80 52745.79 88888.00 2007-05-27 09:25:24.907 147 18214.55 14.82 52745.91 88888.00 2007-05-27 09:25:25.407 147 18214.64 14.84 52746.00 88888.00 2007-05-27 09:25:25.907 147 18214.74 14.87 52745.99 88888.00 2007-05-27 09:25:26.407 147 18214.86 14.98 52745.96 88888.00 2007-05-27 09:25:26.907 147 18214.96 15.12 52745.90 88888.00 2007-05-27 09:25:27.407 147 18215.05 15.25 52745.91 88888.00 2007-05-27 09:25:27.907 147 18214.89 15.30 52746.03 88888.00 2007-05-27 09:25:28.407 147 18214.98 15.34 52746.13 88888.00 2007-05-27 09:25:28.907 147 18215.14 15.34 52746.16 88888.00 2007-05-27 09:25:29.407 147 18215.19 15.31 52746.11 88888.00 2007-05-27 09:25:29.907 147 18215.20 15.34 52746.22 88888.00 2007-05-27 09:25:30.407 147 18215.15 15.38 52746.25 88888.00 2007-05-27 09:25:30.907 147 18215.12 15.41 52746.26 88888.00 2007-05-27 09:25:31.407 147 18215.25 15.48 52746.24 88888.00 2007-05-27 09:25:31.907 147 18215.14 15.48 52746.29 88888.00 2007-05-27 09:25:32.407 147 18215.09 15.56 52746.36 88888.00 2007-05-27 09:25:32.907 147 18215.12 15.54 52746.47 88888.00 2007-05-27 09:25:33.407 147 18215.19 15.48 52746.58 88888.00 2007-05-27 09:25:33.907 147 18215.16 15.51 52746.61 88888.00 2007-05-27 09:25:34.407 147 18215.14 15.48 52746.64 88888.00 2007-05-27 09:25:34.907 147 18215.05 15.52 52746.60 88888.00 2007-05-27 09:25:35.407 147 18215.04 15.47 52746.57 88888.00 2007-05-27 09:25:35.907 147 18214.99 15.46 52746.61 88888.00 2007-05-27 09:25:36.407 147 18214.94 15.48 52746.63 88888.00 2007-05-27 09:25:36.907 147 18214.93 15.54 52746.72 88888.00 2007-05-27 09:25:37.407 147 18214.91 15.49 52746.73 88888.00 2007-05-27 09:25:37.907 147 18214.95 15.52 52746.75 88888.00 2007-05-27 09:25:38.407 147 18215.00 15.54 52746.76 88888.00 2007-05-27 09:25:38.907 147 18215.16 15.68 52746.75 88888.00 2007-05-27 09:25:39.407 147 18215.12 15.76 52746.70 88888.00 2007-05-27 09:25:39.907 147 18215.16 15.72 52746.39 88888.00 2007-05-27 09:25:40.407 147 18215.20 15.61 52746.50 88888.00 2007-05-27 09:25:40.907 147 18215.31 15.55 52746.63 88888.00 2007-05-27 09:25:41.407 147 18215.25 15.52 52746.54 88888.00 2007-05-27 09:25:41.907 147 18215.37 15.56 52746.50 88888.00 2007-05-27 09:25:42.407 147 18215.42 15.60 52746.64 88888.00 2007-05-27 09:25:42.907 147 18215.43 15.60 52746.69 88888.00 2007-05-27 09:25:43.407 147 18215.56 15.67 52746.57 88888.00 2007-05-27 09:25:43.907 147 18215.76 15.66 52746.56 88888.00 2007-05-27 09:25:44.407 147 18215.91 15.70 52746.61 88888.00 2007-05-27 09:25:44.907 147 18215.91 15.67 52746.67 88888.00 2007-05-27 09:25:45.407 147 18216.14 15.65 52746.64 88888.00 2007-05-27 09:25:45.907 147 18216.32 15.63 52746.78 88888.00 2007-05-27 09:25:46.407 147 18216.30 15.60 52746.78 88888.00 2007-05-27 09:25:46.907 147 18216.58 15.63 52746.72 88888.00 2007-05-27 09:25:47.407 147 18216.58 15.69 52746.75 88888.00 2007-05-27 09:25:47.907 147 18216.73 15.78 52746.69 88888.00 2007-05-27 09:25:48.407 147 18216.83 15.91 52746.68 88888.00 2007-05-27 09:25:48.907 147 18217.02 15.97 52746.78 88888.00 2007-05-27 09:25:49.407 147 18216.94 15.96 52746.93 88888.00 2007-05-27 09:25:49.907 147 18216.99 16.04 52746.98 88888.00 2007-05-27 09:25:50.407 147 18217.03 16.05 52746.84 88888.00 2007-05-27 09:25:50.907 147 18217.14 15.96 52746.81 88888.00 2007-05-27 09:25:51.407 147 18217.23 15.96 52746.92 88888.00 2007-05-27 09:25:51.907 147 18217.33 15.98 52747.04 88888.00 2007-05-27 09:25:52.407 147 18217.34 15.99 52747.07 88888.00 2007-05-27 09:25:52.907 147 18217.24 16.03 52747.05 88888.00 2007-05-27 09:25:53.407 147 18217.33 16.03 52747.07 88888.00 2007-05-27 09:25:53.907 147 18217.44 16.14 52747.15 88888.00 2007-05-27 09:25:54.407 147 18217.48 16.25 52747.26 88888.00 2007-05-27 09:25:54.907 147 18217.55 16.27 52747.15 88888.00 2007-05-27 09:25:55.407 147 18217.48 16.21 52747.08 88888.00 2007-05-27 09:25:55.907 147 18217.47 16.22 52747.03 88888.00 2007-05-27 09:25:56.407 147 18217.44 16.30 52747.12 88888.00 2007-05-27 09:25:56.907 147 18217.46 16.33 52747.27 88888.00 2007-05-27 09:25:57.407 147 18217.46 16.31 52747.36 88888.00 2007-05-27 09:25:57.907 147 18217.44 16.33 52747.37 88888.00 2007-05-27 09:25:58.407 147 18217.36 16.39 52747.43 88888.00 2007-05-27 09:25:58.907 147 18217.38 16.33 52747.39 88888.00 2007-05-27 09:25:59.407 147 18217.39 16.24 52747.34 88888.00 2007-05-27 09:25:59.907 147 18217.37 16.21 52747.42 88888.00 2007-05-27 09:26:00.407 147 18217.36 16.13 52747.56 88888.00 2007-05-27 09:26:00.907 147 18217.37 16.16 52747.51 88888.00 2007-05-27 09:26:01.407 147 18217.23 16.21 52747.36 88888.00 2007-05-27 09:26:01.907 147 18217.08 16.19 52747.25 88888.00 2007-05-27 09:26:02.407 147 18217.08 16.14 52747.30 88888.00 2007-05-27 09:26:02.907 147 18217.12 16.19 52747.27 88888.00 2007-05-27 09:26:03.407 147 18217.18 16.30 52747.34 88888.00 2007-05-27 09:26:03.907 147 18217.16 16.43 52747.39 88888.00 2007-05-27 09:26:04.407 147 18217.10 16.54 52747.38 88888.00 2007-05-27 09:26:04.907 147 18217.16 16.57 52747.34 88888.00 2007-05-27 09:26:05.407 147 18217.16 16.58 52747.26 88888.00 2007-05-27 09:26:05.907 147 18217.13 16.61 52747.27 88888.00 2007-05-27 09:26:06.407 147 18217.31 16.60 52747.29 88888.00 2007-05-27 09:26:06.907 147 18217.36 16.60 52747.31 88888.00 2007-05-27 09:26:07.407 147 18217.17 16.70 52747.28 88888.00 2007-05-27 09:26:07.907 147 18217.04 16.84 52747.34 88888.00 2007-05-27 09:26:08.407 147 18217.13 16.82 52747.38 88888.00 2007-05-27 09:26:08.907 147 18217.25 16.88 52747.42 88888.00 2007-05-27 09:26:09.407 147 18217.26 17.03 52747.45 88888.00 2007-05-27 09:26:09.907 147 18217.24 17.05 52747.60 88888.00 2007-05-27 09:26:10.407 147 18217.18 17.02 52747.59 88888.00 2007-05-27 09:26:10.907 147 18217.24 17.08 52747.42 88888.00 2007-05-27 09:26:11.407 147 18217.43 17.08 52747.50 88888.00 2007-05-27 09:26:11.907 147 18217.50 17.11 52747.38 88888.00 2007-05-27 09:26:12.407 147 18217.47 17.12 52747.40 88888.00 2007-05-27 09:26:12.907 147 18217.38 17.19 52747.55 88888.00 2007-05-27 09:26:13.407 147 18217.38 17.22 52747.61 88888.00 2007-05-27 09:26:13.907 147 18217.44 17.24 52747.63 88888.00 2007-05-27 09:26:14.407 147 18217.37 17.33 52747.60 88888.00 2007-05-27 09:26:14.907 147 18217.38 17.33 52747.66 88888.00 2007-05-27 09:26:15.407 147 18217.39 17.27 52747.76 88888.00 2007-05-27 09:26:15.907 147 18217.40 17.24 52747.77 88888.00 2007-05-27 09:26:16.407 147 18217.37 17.26 52747.75 88888.00 2007-05-27 09:26:16.907 147 18217.32 17.27 52747.80 88888.00 2007-05-27 09:26:17.407 147 18217.28 17.40 52747.83 88888.00 2007-05-27 09:26:17.907 147 18217.26 17.41 52747.86 88888.00 2007-05-27 09:26:18.407 147 18217.29 17.37 52747.91 88888.00 2007-05-27 09:26:18.907 147 18217.23 17.39 52747.88 88888.00 2007-05-27 09:26:19.407 147 18217.32 17.35 52747.76 88888.00 2007-05-27 09:26:19.907 147 18217.31 17.31 52747.71 88888.00 2007-05-27 09:26:20.407 147 18217.16 17.27 52747.73 88888.00 2007-05-27 09:26:20.907 147 18217.07 17.32 52747.85 88888.00 2007-05-27 09:26:21.407 147 18217.22 17.35 52747.91 88888.00 2007-05-27 09:26:21.907 147 18217.26 17.24 52747.78 88888.00 2007-05-27 09:26:22.407 147 18217.28 17.14 52747.66 88888.00 2007-05-27 09:26:22.907 147 18217.28 17.13 52747.65 88888.00 2007-05-27 09:26:23.407 147 18217.22 17.23 52747.61 88888.00 2007-05-27 09:26:23.907 147 18217.18 17.24 52747.53 88888.00 2007-05-27 09:26:24.407 147 18217.22 17.27 52747.61 88888.00 2007-05-27 09:26:24.907 147 18217.18 17.28 52747.65 88888.00 2007-05-27 09:26:25.407 147 18217.33 17.24 52747.67 88888.00 2007-05-27 09:26:25.907 147 18217.46 17.16 52747.64 88888.00 2007-05-27 09:26:26.407 147 18217.57 17.15 52747.47 88888.00 2007-05-27 09:26:26.907 147 18217.72 17.24 52747.45 88888.00 2007-05-27 09:26:27.407 147 18217.89 17.29 52747.60 88888.00 2007-05-27 09:26:27.907 147 18217.94 17.27 52747.51 88888.00 2007-05-27 09:26:28.407 147 18217.91 17.20 52747.44 88888.00 2007-05-27 09:26:28.907 147 18217.95 17.22 52747.42 88888.00 2007-05-27 09:26:29.407 147 18217.97 17.13 52747.32 88888.00 2007-05-27 09:26:29.907 147 18218.09 17.12 52747.25 88888.00 2007-05-27 09:26:30.407 147 18218.11 17.10 52747.27 88888.00 2007-05-27 09:26:30.907 147 18218.16 17.10 52747.29 88888.00 2007-05-27 09:26:31.407 147 18218.18 17.21 52747.22 88888.00 2007-05-27 09:26:31.907 147 18218.26 17.24 52747.33 88888.00 2007-05-27 09:26:32.407 147 18218.37 17.29 52747.48 88888.00 2007-05-27 09:26:32.907 147 18218.40 17.36 52747.62 88888.00 2007-05-27 09:26:33.407 147 18218.36 17.37 52747.61 88888.00 2007-05-27 09:26:33.907 147 18218.44 17.37 52747.52 88888.00 2007-05-27 09:26:34.407 147 18218.51 17.35 52747.45 88888.00 2007-05-27 09:26:34.907 147 18218.48 17.29 52747.48 88888.00 2007-05-27 09:26:35.407 147 18218.41 17.35 52747.49 88888.00 2007-05-27 09:26:35.907 147 18218.38 17.43 52747.56 88888.00 2007-05-27 09:26:36.407 147 18218.30 17.47 52747.57 88888.00 2007-05-27 09:26:36.907 147 18218.45 17.42 52747.59 88888.00 2007-05-27 09:26:37.407 147 18218.36 17.39 52747.52 88888.00 2007-05-27 09:26:37.907 147 18218.30 17.38 52747.49 88888.00 2007-05-27 09:26:38.407 147 18218.29 17.36 52747.54 88888.00 2007-05-27 09:26:38.907 147 18218.25 17.36 52747.56 88888.00 2007-05-27 09:26:39.407 147 18218.16 17.39 52747.62 88888.00 2007-05-27 09:26:39.907 147 18218.41 17.41 52747.64 88888.00 2007-05-27 09:26:40.407 147 18218.44 17.44 52747.57 88888.00 2007-05-27 09:26:40.907 147 18218.36 17.52 52747.55 88888.00 2007-05-27 09:26:41.407 147 18218.41 17.57 52747.61 88888.00 2007-05-27 09:26:41.907 147 18218.37 17.59 52747.54 88888.00 2007-05-27 09:26:42.407 147 18218.31 17.60 52747.61 88888.00 2007-05-27 09:26:42.907 147 18218.24 17.67 52747.76 88888.00 2007-05-27 09:26:43.407 147 18218.16 17.71 52747.73 88888.00 2007-05-27 09:26:43.907 147 18218.21 17.69 52747.73 88888.00 2007-05-27 09:26:44.407 147 18218.32 17.72 52747.76 88888.00 2007-05-27 09:26:44.907 147 18219.09 17.72 52747.85 88888.00 2007-05-27 09:26:45.407 147 18219.34 17.72 52747.85 88888.00 2007-05-27 09:26:45.907 147 18218.51 17.76 52747.90 88888.00 2007-05-27 09:26:46.407 147 18218.20 17.84 52747.87 88888.00 2007-05-27 09:26:46.907 147 18218.22 17.92 52747.79 88888.00 2007-05-27 09:26:47.407 147 18218.31 17.95 52747.84 88888.00 2007-05-27 09:26:47.907 147 18218.41 18.08 52747.97 88888.00 2007-05-27 09:26:48.407 147 18218.47 18.08 52748.01 88888.00 2007-05-27 09:26:48.907 147 18218.46 18.16 52747.95 88888.00 2007-05-27 09:26:49.407 147 18218.44 18.28 52747.99 88888.00 2007-05-27 09:26:49.907 147 18218.56 18.27 52748.07 88888.00 2007-05-27 09:26:50.407 147 18218.62 18.24 52748.17 88888.00 2007-05-27 09:26:50.907 147 18218.63 18.27 52748.06 88888.00 2007-05-27 09:26:51.407 147 18218.67 18.23 52747.96 88888.00 2007-05-27 09:26:51.907 147 18218.65 18.24 52747.95 88888.00 2007-05-27 09:26:52.407 147 18218.73 18.32 52747.91 88888.00 2007-05-27 09:26:52.907 147 18218.81 18.37 52747.97 88888.00 2007-05-27 09:26:53.407 147 18218.76 18.35 52748.05 88888.00 2007-05-27 09:26:53.907 147 18218.66 18.40 52748.14 88888.00 2007-05-27 09:26:54.407 147 18218.55 18.45 52748.21 88888.00 2007-05-27 09:26:54.907 147 18218.48 18.56 52748.15 88888.00 2007-05-27 09:26:55.407 147 18218.46 18.60 52748.17 88888.00 2007-05-27 09:26:55.907 147 18218.52 18.59 52748.09 88888.00 2007-05-27 09:26:56.407 147 18218.56 18.60 52748.13 88888.00 2007-05-27 09:26:56.907 147 18218.58 18.65 52748.13 88888.00 2007-05-27 09:26:57.407 147 18218.67 18.69 52748.22 88888.00 2007-05-27 09:26:57.907 147 18218.74 18.69 52748.26 88888.00 2007-05-27 09:26:58.407 147 18218.89 18.67 52748.26 88888.00 2007-05-27 09:26:58.907 147 18218.83 18.68 52748.26 88888.00 2007-05-27 09:26:59.407 147 18218.90 18.73 52748.28 88888.00 2007-05-27 09:26:59.907 147 18218.77 18.71 52748.26 88888.00 2007-05-27 09:27:00.407 147 18218.78 18.74 52748.30 88888.00 2007-05-27 09:27:00.907 147 18218.98 18.72 52748.20 88888.00 2007-05-27 09:27:01.407 147 18218.96 18.82 52748.07 88888.00 2007-05-27 09:27:01.907 147 18218.97 18.79 52748.09 88888.00 2007-05-27 09:27:02.407 147 18219.07 18.81 52748.17 88888.00 2007-05-27 09:27:02.907 147 18219.09 18.87 52748.31 88888.00 2007-05-27 09:27:03.407 147 18219.19 18.92 52748.38 88888.00 2007-05-27 09:27:03.907 147 18219.20 18.91 52748.40 88888.00 2007-05-27 09:27:04.407 147 18219.25 18.94 52748.40 88888.00 2007-05-27 09:27:04.907 147 18219.36 19.02 52748.24 88888.00 2007-05-27 09:27:05.407 147 18219.41 19.08 52748.35 88888.00 2007-05-27 09:27:05.907 147 18219.56 19.13 52748.57 88888.00 2007-05-27 09:27:06.407 147 18219.63 19.20 52748.35 88888.00 2007-05-27 09:27:06.907 147 18219.75 19.28 52748.26 88888.00 2007-05-27 09:27:07.407 147 18219.88 19.28 52748.33 88888.00 2007-05-27 09:27:07.907 147 18219.85 19.33 52748.32 88888.00 2007-05-27 09:27:08.407 147 18219.88 19.36 52748.22 88888.00 2007-05-27 09:27:08.907 147 18219.90 19.38 52748.33 88888.00 2007-05-27 09:27:09.407 147 18219.93 19.43 52748.28 88888.00 2007-05-27 09:27:09.907 147 18219.97 19.44 52748.21 88888.00 2007-05-27 09:27:10.407 147 18220.00 19.45 52748.29 88888.00 2007-05-27 09:27:10.907 147 18220.10 19.42 52748.31 88888.00 2007-05-27 09:27:11.407 147 18220.11 19.45 52748.24 88888.00 2007-05-27 09:27:11.907 147 18220.17 19.52 52748.45 88888.00 2007-05-27 09:27:12.407 147 18220.21 19.48 52748.56 88888.00 2007-05-27 09:27:12.907 147 18220.16 19.54 52748.31 88888.00 2007-05-27 09:27:13.407 147 18220.09 19.58 52748.24 88888.00 2007-05-27 09:27:13.907 147 18220.16 19.54 52748.32 88888.00 2007-05-27 09:27:14.407 147 18220.20 19.56 52748.29 88888.00 2007-05-27 09:27:14.907 147 18220.14 19.59 52748.34 88888.00 2007-05-27 09:27:15.407 147 18220.16 19.58 52748.46 88888.00 2007-05-27 09:27:15.907 147 18220.26 19.59 52748.44 88888.00 2007-05-27 09:27:16.407 147 18220.28 19.64 52748.47 88888.00 2007-05-27 09:27:16.907 147 18220.36 19.63 52748.54 88888.00 2007-05-27 09:27:17.407 147 18220.46 19.63 52748.68 88888.00 2007-05-27 09:27:17.907 147 18220.40 19.68 52748.67 88888.00 2007-05-27 09:27:18.407 147 18220.40 19.68 52748.56 88888.00 2007-05-27 09:27:18.907 147 18220.40 19.70 52748.63 88888.00 2007-05-27 09:27:19.407 147 18220.44 19.72 52748.61 88888.00 2007-05-27 09:27:19.907 147 18220.51 19.77 52748.68 88888.00 2007-05-27 09:27:20.407 147 18220.63 19.75 52748.59 88888.00 2007-05-27 09:27:20.907 147 18220.65 19.76 52748.56 88888.00 2007-05-27 09:27:21.407 147 18220.59 19.84 52748.66 88888.00 2007-05-27 09:27:21.907 147 18220.65 19.88 52748.67 88888.00 2007-05-27 09:27:22.407 147 18220.71 19.94 52748.66 88888.00 2007-05-27 09:27:22.907 147 18220.65 19.90 52748.66 88888.00 2007-05-27 09:27:23.407 147 18220.57 19.85 52748.63 88888.00 2007-05-27 09:27:23.907 147 18220.69 19.89 52748.64 88888.00 2007-05-27 09:27:24.407 147 18220.76 19.89 52748.73 88888.00 2007-05-27 09:27:24.907 147 18220.82 19.81 52748.76 88888.00 2007-05-27 09:27:25.407 147 18220.87 19.70 52748.70 88888.00 2007-05-27 09:27:25.907 147 18220.87 19.70 52748.65 88888.00 2007-05-27 09:27:26.407 147 18220.87 19.68 52748.53 88888.00 2007-05-27 09:27:26.907 147 18220.96 19.75 52748.49 88888.00 2007-05-27 09:27:27.407 147 18221.02 19.82 52748.50 88888.00 2007-05-27 09:27:27.907 147 18221.15 19.67 52748.63 88888.00 2007-05-27 09:27:28.407 147 18221.22 19.61 52748.59 88888.00 2007-05-27 09:27:28.907 147 18221.28 19.67 52748.42 88888.00 2007-05-27 09:27:29.407 147 18221.23 19.68 52748.57 88888.00 2007-05-27 09:27:29.907 147 18221.22 19.68 52748.75 88888.00 2007-05-27 09:27:30.407 147 18221.30 19.73 52748.63 88888.00 2007-05-27 09:27:30.907 147 18221.40 19.72 52748.59 88888.00 2007-05-27 09:27:31.407 147 18221.45 19.74 52748.66 88888.00 2007-05-27 09:27:31.907 147 18221.51 19.70 52748.57 88888.00 2007-05-27 09:27:32.407 147 18221.52 19.61 52748.50 88888.00 2007-05-27 09:27:32.907 147 18221.48 19.62 52748.50 88888.00 2007-05-27 09:27:33.407 147 18221.48 19.64 52748.46 88888.00 2007-05-27 09:27:33.907 147 18221.50 19.55 52748.55 88888.00 2007-05-27 09:27:34.407 147 18221.46 19.57 52748.49 88888.00 2007-05-27 09:27:34.907 147 18221.55 19.62 52748.46 88888.00 2007-05-27 09:27:35.407 147 18221.57 19.53 52748.58 88888.00 2007-05-27 09:27:35.907 147 18221.52 19.49 52748.65 88888.00 2007-05-27 09:27:36.407 147 18221.49 19.48 52748.69 88888.00 2007-05-27 09:27:36.907 147 18221.50 19.54 52748.69 88888.00 2007-05-27 09:27:37.407 147 18221.52 19.59 52748.57 88888.00 2007-05-27 09:27:37.907 147 18221.53 19.64 52748.52 88888.00 2007-05-27 09:27:38.407 147 18221.47 19.74 52748.57 88888.00 2007-05-27 09:27:38.907 147 18221.51 19.67 52748.63 88888.00 2007-05-27 09:27:39.407 147 18221.59 19.60 52748.47 88888.00 2007-05-27 09:27:39.907 147 18221.61 19.58 52748.35 88888.00 2007-05-27 09:27:40.407 147 18221.53 19.52 52748.43 88888.00 2007-05-27 09:27:40.907 147 18221.55 19.53 52748.50 88888.00 2007-05-27 09:27:41.407 147 18221.52 19.64 52748.59 88888.00 2007-05-27 09:27:41.907 147 18221.50 19.69 52748.52 88888.00 2007-05-27 09:27:42.407 147 18221.41 19.72 52748.42 88888.00 2007-05-27 09:27:42.907 147 18221.33 19.67 52748.36 88888.00 2007-05-27 09:27:43.407 147 18221.24 19.65 52748.37 88888.00 2007-05-27 09:27:43.907 147 18221.26 19.67 52748.47 88888.00 2007-05-27 09:27:44.407 147 18221.25 19.68 52748.41 88888.00 2007-05-27 09:27:44.907 147 18220.84 19.72 52748.38 88888.00 2007-05-27 09:27:45.407 147 18220.66 19.73 52748.40 88888.00 2007-05-27 09:27:45.907 147 18220.63 19.75 52748.50 88888.00 2007-05-27 09:27:46.407 147 18220.63 19.73 52748.54 88888.00 2007-05-27 09:27:46.907 147 18220.81 19.71 52748.49 88888.00 2007-05-27 09:27:47.407 147 18220.76 19.77 52748.57 88888.00 2007-05-27 09:27:47.907 147 18220.66 19.76 52748.46 88888.00 2007-05-27 09:27:48.404 147 18220.75 19.76 52748.33 88888.00 2007-05-27 09:27:48.904 147 18220.81 19.72 52748.17 88888.00 2007-05-27 09:27:49.404 147 18220.41 19.67 52748.19 88888.00 2007-05-27 09:27:49.904 147 18220.25 19.72 52748.22 88888.00 2007-05-27 09:27:50.404 147 18220.61 19.75 52748.26 88888.00 2007-05-27 09:27:50.904 147 18220.70 19.78 52748.19 88888.00 2007-05-27 09:27:51.404 147 18220.87 19.70 52748.25 88888.00 2007-05-27 09:27:51.904 147 18221.07 19.75 52748.29 88888.00 2007-05-27 09:27:52.404 147 18220.82 19.80 52748.33 88888.00 2007-05-27 09:27:52.904 147 18220.68 19.89 52748.35 88888.00 2007-05-27 09:27:53.404 147 18220.72 19.75 52748.40 88888.00 2007-05-27 09:27:53.904 147 18220.86 19.70 52748.40 88888.00 2007-05-27 09:27:54.404 147 18221.05 19.70 52748.40 88888.00 2007-05-27 09:27:54.904 147 18221.47 19.74 52748.43 88888.00 2007-05-27 09:27:55.404 147 18221.74 19.72 52748.37 88888.00 2007-05-27 09:27:55.904 147 18221.83 19.73 52748.33 88888.00 2007-05-27 09:27:56.404 147 18221.83 19.81 52748.26 88888.00 2007-05-27 09:27:56.904 147 18222.04 19.78 52748.43 88888.00 2007-05-27 09:27:57.404 147 18222.18 19.74 52748.50 88888.00 2007-05-27 09:27:57.904 147 18222.17 19.80 52748.46 88888.00 2007-05-27 09:27:58.404 147 18222.01 19.94 52748.48 88888.00 2007-05-27 09:27:58.904 147 18222.05 19.96 52748.45 88888.00 2007-05-27 09:27:59.404 147 18222.07 19.88 52748.54 88888.00 2007-05-27 09:27:59.904 147 18222.17 19.84 52748.58 88888.00 2007-05-27 09:28:00.404 147 18222.17 19.82 52748.67 88888.00 2007-05-27 09:28:00.904 147 18222.18 19.85 52748.58 88888.00 2007-05-27 09:28:01.404 147 18222.13 19.91 52748.43 88888.00 2007-05-27 09:28:01.904 147 18222.10 20.00 52748.42 88888.00 2007-05-27 09:28:02.404 147 18222.05 20.07 52748.43 88888.00 2007-05-27 09:28:02.904 147 18222.07 20.09 52748.44 88888.00 2007-05-27 09:28:03.404 147 18222.24 20.14 52748.48 88888.00 2007-05-27 09:28:03.904 147 18222.36 20.04 52748.56 88888.00 2007-05-27 09:28:04.404 147 18222.28 19.90 52748.54 88888.00 2007-05-27 09:28:04.904 147 18222.25 19.89 52748.41 88888.00 2007-05-27 09:28:05.404 147 18222.10 19.92 52748.37 88888.00 2007-05-27 09:28:05.904 147 18222.02 19.89 52748.41 88888.00 2007-05-27 09:28:06.404 147 18221.96 19.89 52748.36 88888.00 2007-05-27 09:28:06.904 147 18222.09 19.90 52748.40 88888.00 2007-05-27 09:28:07.404 147 18221.98 19.87 52748.52 88888.00 2007-05-27 09:28:07.904 147 18222.17 19.84 52748.61 88888.00 2007-05-27 09:28:08.404 147 18222.09 19.76 52748.54 88888.00 2007-05-27 09:28:08.904 147 18222.01 19.71 52748.46 88888.00 2007-05-27 09:28:09.404 147 18222.21 19.68 52748.34 88888.00 2007-05-27 09:28:09.904 147 18222.15 19.70 52748.47 88888.00 2007-05-27 09:28:10.404 147 18222.33 19.84 52748.67 88888.00 2007-05-27 09:28:10.904 147 18222.39 19.88 52748.75 88888.00 2007-05-27 09:28:11.404 147 18222.25 19.86 52748.56 88888.00 2007-05-27 09:28:11.904 147 18222.27 19.87 52748.52 88888.00 2007-05-27 09:28:12.404 147 18222.36 19.92 52748.50 88888.00 2007-05-27 09:28:12.904 147 18222.39 19.90 52748.43 88888.00 2007-05-27 09:28:13.404 147 18222.27 19.85 52748.50 88888.00 2007-05-27 09:28:13.904 147 18222.26 19.84 52748.57 88888.00 2007-05-27 09:28:14.404 147 18222.12 19.75 52748.63 88888.00 2007-05-27 09:28:14.904 147 18222.03 19.70 52748.57 88888.00 2007-05-27 09:28:15.404 147 18222.02 19.68 52748.53 88888.00 2007-05-27 09:28:15.904 147 18222.03 19.64 52748.45 88888.00 2007-05-27 09:28:16.404 147 18222.01 19.66 52748.48 88888.00 2007-05-27 09:28:16.904 147 18222.00 19.67 52748.48 88888.00 2007-05-27 09:28:17.404 147 18221.99 19.74 52748.57 88888.00 2007-05-27 09:28:17.904 147 18222.02 19.81 52748.64 88888.00 2007-05-27 09:28:18.404 147 18222.03 19.89 52748.63 88888.00 2007-05-27 09:28:18.904 147 18222.07 19.85 52748.56 88888.00 2007-05-27 09:28:19.404 147 18221.98 19.84 52748.53 88888.00 2007-05-27 09:28:19.904 147 18221.84 19.87 52748.47 88888.00 2007-05-27 09:28:20.404 147 18221.84 19.78 52748.41 88888.00 2007-05-27 09:28:20.904 147 18221.81 19.77 52748.32 88888.00 2007-05-27 09:28:21.404 147 18221.72 19.79 52748.40 88888.00 2007-05-27 09:28:21.904 147 18221.64 19.82 52748.45 88888.00 2007-05-27 09:28:22.404 147 18221.74 19.81 52748.37 88888.00 2007-05-27 09:28:22.904 147 18221.78 19.84 52748.40 88888.00 2007-05-27 09:28:23.404 147 18221.74 19.75 52748.34 88888.00 2007-05-27 09:28:23.904 147 18221.79 19.69 52748.29 88888.00 2007-05-27 09:28:24.404 147 18221.73 19.73 52748.29 88888.00 2007-05-27 09:28:24.904 147 18221.80 19.67 52748.31 88888.00 2007-05-27 09:28:25.404 147 18221.72 19.66 52748.18 88888.00 2007-05-27 09:28:25.904 147 18221.68 19.76 52748.05 88888.00 2007-05-27 09:28:26.404 147 18221.68 19.81 52748.02 88888.00 2007-05-27 09:28:26.904 147 18221.74 19.82 52748.07 88888.00 2007-05-27 09:28:27.404 147 18221.73 19.91 52748.06 88888.00 2007-05-27 09:28:27.904 147 18221.81 19.80 52748.03 88888.00 2007-05-27 09:28:28.404 147 18221.77 19.72 52748.13 88888.00 2007-05-27 09:28:28.904 147 18221.84 19.75 52748.13 88888.00 2007-05-27 09:28:29.404 147 18221.93 19.86 52748.18 88888.00 2007-05-27 09:28:29.904 147 18221.99 19.95 52748.15 88888.00 2007-05-27 09:28:30.404 147 18221.95 20.06 52748.07 88888.00 2007-05-27 09:28:30.904 147 18221.88 20.01 52748.01 88888.00 2007-05-27 09:28:31.404 147 18221.87 19.98 52748.05 88888.00 2007-05-27 09:28:31.904 147 18221.83 20.00 52748.08 88888.00 2007-05-27 09:28:32.404 147 18221.72 19.96 52748.06 88888.00 2007-05-27 09:28:32.904 147 18221.80 20.00 52748.13 88888.00 2007-05-27 09:28:33.404 147 18221.80 20.03 52748.14 88888.00 2007-05-27 09:28:33.904 147 18221.83 19.98 52748.13 88888.00 2007-05-27 09:28:34.404 147 18221.90 19.96 52748.11 88888.00 2007-05-27 09:28:34.904 147 18221.94 20.01 52748.12 88888.00 2007-05-27 09:28:35.404 147 18221.94 20.06 52748.05 88888.00 2007-05-27 09:28:35.904 147 18222.00 20.18 52747.96 88888.00 2007-05-27 09:28:36.404 147 18221.95 20.16 52747.90 88888.00 2007-05-27 09:28:36.904 147 18221.98 20.05 52747.84 88888.00 2007-05-27 09:28:37.404 147 18221.96 20.05 52747.85 88888.00 2007-05-27 09:28:37.904 147 18221.88 20.06 52747.91 88888.00 2007-05-27 09:28:38.404 147 18221.93 19.93 52747.97 88888.00 2007-05-27 09:28:38.904 147 18222.10 19.91 52747.90 88888.00 2007-05-27 09:28:39.404 147 18222.10 19.95 52747.91 88888.00 2007-05-27 09:28:39.904 147 18222.04 19.90 52747.86 88888.00 2007-05-27 09:28:40.404 147 18222.10 19.90 52747.85 88888.00 2007-05-27 09:28:40.904 147 18222.00 19.96 52747.87 88888.00 2007-05-27 09:28:41.404 147 18222.06 19.92 52747.85 88888.00 2007-05-27 09:28:41.904 147 18222.04 19.81 52747.96 88888.00 2007-05-27 09:28:42.404 147 18221.96 19.76 52747.99 88888.00 2007-05-27 09:28:42.904 147 18221.99 19.68 52747.97 88888.00 2007-05-27 09:28:43.404 147 18221.99 19.75 52747.88 88888.00 2007-05-27 09:28:43.904 147 18221.96 19.79 52747.82 88888.00 2007-05-27 09:28:44.404 147 18221.92 19.85 52747.83 88888.00 2007-05-27 09:28:44.904 147 18221.93 19.86 52747.84 88888.00 2007-05-27 09:28:45.404 147 18221.87 19.87 52747.78 88888.00 2007-05-27 09:28:45.904 147 18221.95 19.91 52747.82 88888.00 2007-05-27 09:28:46.404 147 18221.92 19.86 52747.73 88888.00 2007-05-27 09:28:46.904 147 18221.90 19.75 52747.78 88888.00 2007-05-27 09:28:47.404 147 18221.79 19.74 52747.75 88888.00 2007-05-27 09:28:47.904 147 18221.79 19.80 52747.67 88888.00 2007-05-27 09:28:48.404 147 18221.78 19.85 52747.61 88888.00 2007-05-27 09:28:48.904 147 18221.77 19.97 52747.54 88888.00 2007-05-27 09:28:49.404 147 18221.80 19.95 52747.56 88888.00 2007-05-27 09:28:49.904 147 18221.73 19.95 52747.66 88888.00 2007-05-27 09:28:50.404 147 18221.80 19.89 52747.70 88888.00 2007-05-27 09:28:50.904 147 18221.85 19.92 52747.57 88888.00 2007-05-27 09:28:51.404 147 18221.78 19.99 52747.62 88888.00 2007-05-27 09:28:51.904 147 18221.72 19.98 52747.53 88888.00 2007-05-27 09:28:52.404 147 18221.82 20.08 52747.48 88888.00 2007-05-27 09:28:52.904 147 18222.03 20.21 52747.49 88888.00 2007-05-27 09:28:53.404 147 18222.07 20.22 52747.49 88888.00 2007-05-27 09:28:53.904 147 18222.06 20.23 52747.54 88888.00 2007-05-27 09:28:54.404 147 18222.12 20.21 52747.56 88888.00 2007-05-27 09:28:54.904 147 18222.10 20.29 52747.55 88888.00 2007-05-27 09:28:55.404 147 18222.20 20.33 52747.65 88888.00 2007-05-27 09:28:55.904 147 18222.11 20.20 52747.79 88888.00 2007-05-27 09:28:56.404 147 18221.99 20.11 52747.66 88888.00 2007-05-27 09:28:56.904 147 18222.00 20.10 52747.68 88888.00 2007-05-27 09:28:57.404 147 18222.00 20.06 52747.73 88888.00 2007-05-27 09:28:57.904 147 18221.95 20.08 52747.61 88888.00 2007-05-27 09:28:58.404 147 18221.93 20.16 52747.64 88888.00 2007-05-27 09:28:58.904 147 18221.96 20.12 52747.62 88888.00 2007-05-27 09:28:59.404 147 18222.00 20.09 52747.64 88888.00 2007-05-27 09:28:59.904 147 18222.07 20.13 52747.50 88888.00 2007-05-27 09:29:00.404 147 18222.12 20.16 52747.36 88888.00 2007-05-27 09:29:00.904 147 18222.12 20.13 52747.42 88888.00 2007-05-27 09:29:01.404 147 18222.09 20.09 52747.57 88888.00 2007-05-27 09:29:01.904 147 18222.11 20.13 52747.60 88888.00 2007-05-27 09:29:02.404 147 18222.02 20.14 52747.63 88888.00 2007-05-27 09:29:02.904 147 18222.13 20.12 52747.66 88888.00 2007-05-27 09:29:03.404 147 18222.04 20.21 52747.52 88888.00 2007-05-27 09:29:03.904 147 18222.07 20.26 52747.49 88888.00 2007-05-27 09:29:04.404 147 18222.07 20.38 52747.50 88888.00 2007-05-27 09:29:04.904 147 18222.18 20.34 52747.45 88888.00 2007-05-27 09:29:05.404 147 18222.28 20.40 52747.49 88888.00 2007-05-27 09:29:05.904 147 18222.20 20.41 52747.55 88888.00 2007-05-27 09:29:06.404 147 18222.20 20.46 52747.61 88888.00 2007-05-27 09:29:06.904 147 18222.23 20.41 52747.68 88888.00 2007-05-27 09:29:07.404 147 18222.16 20.37 52747.64 88888.00 2007-05-27 09:29:07.904 147 18222.21 20.40 52747.62 88888.00 2007-05-27 09:29:08.404 147 18222.16 20.47 52747.72 88888.00 2007-05-27 09:29:08.904 147 18222.17 20.49 52747.62 88888.00 2007-05-27 09:29:09.404 147 18222.29 20.44 52747.65 88888.00 2007-05-27 09:29:09.904 147 18222.28 20.44 52747.72 88888.00 2007-05-27 09:29:10.404 147 18222.33 20.45 52747.62 88888.00 2007-05-27 09:29:10.904 147 18222.44 20.48 52747.63 88888.00 2007-05-27 09:29:11.404 147 18222.34 20.48 52747.68 88888.00 2007-05-27 09:29:11.904 147 18222.20 20.49 52747.61 88888.00 2007-05-27 09:29:12.404 147 18222.24 20.51 52747.61 88888.00 2007-05-27 09:29:12.904 147 18222.32 20.47 52747.62 88888.00 2007-05-27 09:29:13.404 147 18222.43 20.45 52747.67 88888.00 2007-05-27 09:29:13.904 147 18222.36 20.47 52747.71 88888.00 2007-05-27 09:29:14.404 147 18222.33 20.49 52747.68 88888.00 2007-05-27 09:29:14.904 147 18222.22 20.49 52747.68 88888.00 2007-05-27 09:29:15.404 147 18222.28 20.52 52747.75 88888.00 2007-05-27 09:29:15.904 147 18222.25 20.54 52747.76 88888.00 2007-05-27 09:29:16.404 147 18222.14 20.57 52747.66 88888.00 2007-05-27 09:29:16.904 147 18222.33 20.60 52747.76 88888.00 2007-05-27 09:29:17.404 147 18222.37 20.64 52747.71 88888.00 2007-05-27 09:29:17.904 147 18222.53 20.67 52747.68 88888.00 2007-05-27 09:29:18.404 147 18222.42 20.64 52747.73 88888.00 2007-05-27 09:29:18.904 147 18222.40 20.62 52747.70 88888.00 2007-05-27 09:29:19.404 147 18222.35 20.67 52747.75 88888.00 2007-05-27 09:29:19.904 147 18222.38 20.74 52747.72 88888.00 2007-05-27 09:29:20.404 147 18222.48 20.67 52747.72 88888.00 2007-05-27 09:29:20.904 147 18222.55 20.59 52747.71 88888.00 2007-05-27 09:29:21.404 147 18222.60 20.58 52747.71 88888.00 2007-05-27 09:29:21.904 147 18222.74 20.62 52747.72 88888.00 2007-05-27 09:29:22.404 147 18222.74 20.64 52747.63 88888.00 2007-05-27 09:29:22.904 147 18222.60 20.61 52747.60 88888.00 2007-05-27 09:29:23.404 147 18222.68 20.66 52747.63 88888.00 2007-05-27 09:29:23.904 147 18222.67 20.68 52747.75 88888.00 2007-05-27 09:29:24.404 147 18222.48 20.70 52747.70 88888.00 2007-05-27 09:29:24.904 147 18222.47 20.74 52747.56 88888.00 2007-05-27 09:29:25.404 147 18222.54 20.74 52747.59 88888.00 2007-05-27 09:29:25.904 147 18222.51 20.76 52747.57 88888.00 2007-05-27 09:29:26.404 147 18222.51 20.74 52747.62 88888.00 2007-05-27 09:29:26.904 147 18222.63 20.73 52747.61 88888.00 2007-05-27 09:29:27.404 147 18222.61 20.78 52747.61 88888.00 2007-05-27 09:29:27.904 147 18222.47 20.73 52747.64 88888.00 2007-05-27 09:29:28.404 147 18222.55 20.66 52747.67 88888.00 2007-05-27 09:29:28.904 147 18222.75 20.65 52747.64 88888.00 2007-05-27 09:29:29.404 147 18222.75 20.68 52747.70 88888.00 2007-05-27 09:29:29.904 147 18222.74 20.70 52747.75 88888.00 2007-05-27 09:29:30.404 147 18222.82 20.71 52747.56 88888.00 2007-05-27 09:29:30.904 147 18222.90 20.70 52747.51 88888.00 2007-05-27 09:29:31.404 147 18222.97 20.66 52747.53 88888.00 2007-05-27 09:29:31.904 147 18222.88 20.62 52747.54 88888.00 2007-05-27 09:29:32.404 147 18222.92 20.63 52747.60 88888.00 2007-05-27 09:29:32.904 147 18223.09 20.71 52747.49 88888.00 2007-05-27 09:29:33.404 147 18223.18 20.75 52747.47 88888.00 2007-05-27 09:29:33.904 147 18223.53 20.78 52747.55 88888.00 2007-05-27 09:29:34.404 147 18224.18 20.75 52747.47 88888.00 2007-05-27 09:29:34.904 147 18224.39 20.79 52747.41 88888.00 2007-05-27 09:29:35.404 147 18224.46 20.85 52747.44 88888.00 2007-05-27 09:29:35.904 147 18224.31 20.80 52747.48 88888.00 2007-05-27 09:29:36.404 147 18223.54 20.79 52747.53 88888.00 2007-05-27 09:29:36.904 147 18223.20 20.80 52747.49 88888.00 2007-05-27 09:29:37.404 147 18223.25 20.93 52747.49 88888.00 2007-05-27 09:29:37.904 147 18223.25 20.96 52747.57 88888.00 2007-05-27 09:29:38.404 147 18223.24 21.02 52747.66 88888.00 2007-05-27 09:29:38.904 147 18223.21 21.00 52747.47 88888.00 2007-05-27 09:29:39.404 147 18223.10 20.94 52747.47 88888.00 2007-05-27 09:29:39.904 147 18223.11 20.96 52747.39 88888.00 2007-05-27 09:29:40.404 147 18223.24 21.05 52747.48 88888.00 2007-05-27 09:29:40.904 147 18223.36 21.04 52747.38 88888.00 2007-05-27 09:29:41.404 147 18223.36 21.01 52747.37 88888.00 2007-05-27 09:29:41.904 147 18223.27 20.99 52747.41 88888.00 2007-05-27 09:29:42.404 147 18223.27 20.98 52747.39 88888.00 2007-05-27 09:29:42.904 147 18223.45 21.02 52747.52 88888.00 2007-05-27 09:29:43.404 147 18223.51 21.03 52747.51 88888.00 2007-05-27 09:29:43.904 147 18223.43 21.06 52747.43 88888.00 2007-05-27 09:29:44.404 147 18223.43 21.05 52747.49 88888.00 2007-05-27 09:29:44.904 147 18223.44 21.09 52747.42 88888.00 2007-05-27 09:29:45.404 147 18223.41 21.13 52747.39 88888.00 2007-05-27 09:29:45.904 147 18223.39 21.14 52747.53 88888.00 2007-05-27 09:29:46.404 147 18223.52 21.19 52747.66 88888.00 2007-05-27 09:29:46.904 147 18223.54 21.18 52747.64 88888.00 2007-05-27 09:29:47.404 147 18223.57 21.13 52747.51 88888.00 2007-05-27 09:29:47.904 147 18223.69 21.19 52747.40 88888.00 2007-05-27 09:29:48.404 147 18223.63 21.30 52747.42 88888.00 2007-05-27 09:29:48.904 147 18223.67 21.34 52747.42 88888.00 2007-05-27 09:29:49.404 147 18223.67 21.39 52747.55 88888.00 2007-05-27 09:29:49.904 147 18223.68 21.38 52747.70 88888.00 2007-05-27 09:29:50.404 147 18223.66 21.32 52747.76 88888.00 2007-05-27 09:29:50.904 147 18223.70 21.36 52747.76 88888.00 2007-05-27 09:29:51.404 147 18223.66 21.35 52747.73 88888.00 2007-05-27 09:29:51.904 147 18223.57 21.32 52747.82 88888.00 2007-05-27 09:29:52.404 147 18223.59 21.39 52747.95 88888.00 2007-05-27 09:29:52.904 147 18223.74 21.32 52747.78 88888.00 2007-05-27 09:29:53.404 147 18223.74 21.25 52747.68 88888.00 2007-05-27 09:29:53.904 147 18223.72 21.31 52747.61 88888.00 2007-05-27 09:29:54.404 147 18223.58 21.53 52747.67 88888.00 2007-05-27 09:29:54.904 147 18223.65 21.56 52747.75 88888.00 2007-05-27 09:29:55.404 147 18223.73 21.52 52747.70 88888.00 2007-05-27 09:29:55.904 147 18223.85 21.59 52747.74 88888.00 2007-05-27 09:29:56.404 147 18223.74 21.58 52747.70 88888.00 2007-05-27 09:29:56.904 147 18223.57 21.59 52747.70 88888.00 2007-05-27 09:29:57.404 147 18223.68 21.57 52747.63 88888.00 2007-05-27 09:29:57.904 147 18223.74 21.56 52747.57 88888.00 2007-05-27 09:29:58.404 147 18223.68 21.59 52747.53 88888.00 2007-05-27 09:29:58.904 147 18223.67 21.66 52747.39 88888.00 2007-05-27 09:29:59.404 147 18223.52 21.63 52747.31 88888.00 2007-05-27 09:29:59.904 147 18223.48 21.65 52747.43 88888.00 2007-05-27 09:30:00.404 147 18223.56 21.69 52747.41 88888.00 2007-05-27 09:30:00.904 147 18223.56 21.68 52747.40 88888.00 2007-05-27 09:30:01.404 147 18223.68 21.67 52747.52 88888.00 2007-05-27 09:30:01.904 147 18223.70 21.73 52747.55 88888.00 2007-05-27 09:30:02.404 147 18223.78 21.75 52747.48 88888.00 2007-05-27 09:30:02.904 147 18223.88 21.79 52747.48 88888.00 2007-05-27 09:30:03.404 147 18223.86 21.79 52747.52 88888.00 2007-05-27 09:30:03.904 147 18223.87 21.93 52747.45 88888.00 2007-05-27 09:30:04.404 147 18224.01 21.95 52747.49 88888.00 2007-05-27 09:30:04.904 147 18224.07 21.86 52747.50 88888.00 2007-05-27 09:30:05.404 147 18224.07 21.81 52747.44 88888.00 2007-05-27 09:30:05.904 147 18224.20 21.85 52747.42 88888.00 2007-05-27 09:30:06.404 147 18224.29 21.87 52747.47 88888.00 2007-05-27 09:30:06.904 147 18224.28 21.96 52747.62 88888.00 2007-05-27 09:30:07.404 147 18224.26 21.95 52747.49 88888.00 2007-05-27 09:30:07.904 147 18224.32 21.92 52747.45 88888.00 2007-05-27 09:30:08.404 147 18224.33 21.96 52747.44 88888.00 2007-05-27 09:30:08.904 147 18224.27 21.91 52747.52 88888.00 2007-05-27 09:30:09.404 147 18224.29 21.80 52747.51 88888.00 2007-05-27 09:30:09.904 147 18224.28 21.79 52747.51 88888.00 2007-05-27 09:30:10.404 147 18224.31 21.80 52747.50 88888.00 2007-05-27 09:30:10.904 147 18224.29 21.84 52747.52 88888.00 2007-05-27 09:30:11.404 147 18224.26 21.87 52747.50 88888.00 2007-05-27 09:30:11.904 147 18224.16 21.88 52747.49 88888.00 2007-05-27 09:30:12.404 147 18224.23 21.86 52747.55 88888.00 2007-05-27 09:30:12.904 147 18224.37 21.96 52747.52 88888.00 2007-05-27 09:30:13.404 147 18224.31 21.99 52747.50 88888.00 2007-05-27 09:30:13.904 147 18224.46 21.96 52747.52 88888.00 2007-05-27 09:30:14.404 147 18224.59 21.95 52747.57 88888.00 2007-05-27 09:30:14.904 147 18224.54 21.98 52747.60 88888.00 2007-05-27 09:30:15.404 147 18224.37 21.97 52747.52 88888.00 2007-05-27 09:30:15.904 147 18224.32 21.98 52747.54 88888.00 2007-05-27 09:30:16.404 147 18224.41 22.02 52747.49 88888.00 2007-05-27 09:30:16.904 147 18224.38 22.01 52747.44 88888.00 2007-05-27 09:30:17.404 147 18224.40 21.95 52747.50 88888.00 2007-05-27 09:30:17.904 147 18224.39 21.88 52747.52 88888.00 2007-05-27 09:30:18.404 147 18224.51 21.94 52747.50 88888.00 2007-05-27 09:30:18.904 147 18224.49 22.01 52747.55 88888.00 2007-05-27 09:30:19.404 147 18224.48 21.99 52747.64 88888.00 2007-05-27 09:30:19.904 147 18224.55 22.04 52747.67 88888.00 2007-05-27 09:30:20.404 147 18224.63 22.04 52747.65 88888.00 2007-05-27 09:30:20.904 147 18224.55 21.95 52747.62 88888.00 2007-05-27 09:30:21.404 147 18224.49 21.92 52747.62 88888.00 2007-05-27 09:30:21.904 147 18224.49 21.95 52747.66 88888.00 2007-05-27 09:30:22.404 147 18224.51 21.99 52747.61 88888.00 2007-05-27 09:30:22.904 147 18224.56 21.97 52747.57 88888.00 2007-05-27 09:30:23.404 147 18224.53 21.97 52747.53 88888.00 2007-05-27 09:30:23.904 147 18224.56 21.95 52747.45 88888.00 2007-05-27 09:30:24.404 147 18224.61 21.97 52747.40 88888.00 2007-05-27 09:30:24.904 147 18224.61 21.93 52747.24 88888.00 2007-05-27 09:30:25.404 147 18224.66 21.90 52747.30 88888.00 2007-05-27 09:30:25.904 147 18224.79 21.85 52747.39 88888.00 2007-05-27 09:30:26.404 147 18224.82 21.89 52747.38 88888.00 2007-05-27 09:30:26.904 147 18224.77 22.02 52747.37 88888.00 2007-05-27 09:30:27.404 147 18224.79 22.01 52747.34 88888.00 2007-05-27 09:30:27.904 147 18224.73 22.08 52747.38 88888.00 2007-05-27 09:30:28.404 147 18224.84 22.11 52747.42 88888.00 2007-05-27 09:30:28.904 147 18224.81 22.06 52747.42 88888.00 2007-05-27 09:30:29.404 147 18224.78 22.05 52747.44 88888.00 2007-05-27 09:30:29.904 147 18224.79 22.13 52747.48 88888.00 2007-05-27 09:30:30.404 147 18224.93 22.14 52747.50 88888.00 2007-05-27 09:30:30.904 147 18225.02 22.14 52747.49 88888.00 2007-05-27 09:30:31.404 147 18225.02 22.13 52747.55 88888.00 2007-05-27 09:30:31.904 147 18225.00 22.12 52747.48 88888.00 2007-05-27 09:30:32.404 147 18224.92 22.21 52747.37 88888.00 2007-05-27 09:30:32.904 147 18224.84 22.19 52747.36 88888.00 2007-05-27 09:30:33.404 147 18224.87 22.19 52747.26 88888.00 2007-05-27 09:30:33.904 147 18224.92 22.21 52747.33 88888.00 2007-05-27 09:30:34.404 147 18224.93 22.23 52747.31 88888.00 2007-05-27 09:30:34.904 147 18224.88 22.20 52747.39 88888.00 2007-05-27 09:30:35.404 147 18224.78 22.22 52747.48 88888.00 2007-05-27 09:30:35.904 147 18224.88 22.19 52747.41 88888.00 2007-05-27 09:30:36.404 147 18224.95 22.19 52747.38 88888.00 2007-05-27 09:30:36.904 147 18224.99 22.22 52747.43 88888.00 2007-05-27 09:30:37.404 147 18225.03 22.23 52747.39 88888.00 2007-05-27 09:30:37.904 147 18225.06 22.27 52747.30 88888.00 2007-05-27 09:30:38.404 147 18225.00 22.23 52747.21 88888.00 2007-05-27 09:30:38.904 147 18224.97 22.26 52747.30 88888.00 2007-05-27 09:30:39.404 147 18224.97 22.28 52747.27 88888.00 2007-05-27 09:30:39.904 147 18224.87 22.28 52747.22 88888.00 2007-05-27 09:30:40.404 147 18224.85 22.30 52747.21 88888.00 2007-05-27 09:30:40.904 147 18224.87 22.28 52747.22 88888.00 2007-05-27 09:30:41.404 147 18224.91 22.25 52747.26 88888.00 2007-05-27 09:30:41.904 147 18224.91 22.30 52747.30 88888.00 2007-05-27 09:30:42.404 147 18224.98 22.28 52747.30 88888.00 2007-05-27 09:30:42.904 147 18225.06 22.27 52747.42 88888.00 2007-05-27 09:30:43.404 147 18224.99 22.30 52747.39 88888.00 2007-05-27 09:30:43.904 147 18224.93 22.34 52747.39 88888.00 2007-05-27 09:30:44.404 147 18225.03 22.31 52747.39 88888.00 2007-05-27 09:30:44.904 147 18225.09 22.33 52747.32 88888.00 2007-05-27 09:30:45.404 147 18225.08 22.34 52747.32 88888.00 2007-05-27 09:30:45.904 147 18225.06 22.31 52747.34 88888.00 2007-05-27 09:30:46.404 147 18224.93 22.28 52747.34 88888.00 2007-05-27 09:30:46.904 147 18225.00 22.31 52747.31 88888.00 2007-05-27 09:30:47.404 147 18225.02 22.32 52747.29 88888.00 2007-05-27 09:30:47.904 147 18225.11 22.28 52747.26 88888.00 2007-05-27 09:30:48.404 147 18225.18 22.26 52747.16 88888.00 2007-05-27 09:30:48.904 147 18225.26 22.23 52747.04 88888.00 2007-05-27 09:30:49.404 147 18225.26 22.26 52746.96 88888.00 2007-05-27 09:30:49.904 147 18225.24 22.21 52747.09 88888.00 2007-05-27 09:30:50.404 147 18225.33 22.09 52747.12 88888.00 2007-05-27 09:30:50.904 147 18225.37 22.09 52747.10 88888.00 2007-05-27 09:30:51.404 147 18225.38 22.16 52747.15 88888.00 2007-05-27 09:30:51.904 147 18225.20 22.20 52747.24 88888.00 2007-05-27 09:30:52.404 147 18225.15 22.24 52747.34 88888.00 2007-05-27 09:30:52.904 147 18225.24 22.23 52747.38 88888.00 2007-05-27 09:30:53.404 147 18225.31 22.29 52747.36 88888.00 2007-05-27 09:30:53.904 147 18225.35 22.28 52747.33 88888.00 2007-05-27 09:30:54.404 147 18225.48 22.21 52747.34 88888.00 2007-05-27 09:30:54.904 147 18225.57 22.11 52747.32 88888.00 2007-05-27 09:30:55.404 147 18225.61 22.15 52747.22 88888.00 2007-05-27 09:30:55.904 147 18225.51 22.29 52747.18 88888.00 2007-05-27 09:30:56.404 147 18225.54 22.29 52747.15 88888.00 2007-05-27 09:30:56.904 147 18225.46 22.19 52747.13 88888.00 2007-05-27 09:30:57.404 147 18225.42 22.23 52747.17 88888.00 2007-05-27 09:30:57.904 147 18225.37 22.26 52747.17 88888.00 2007-05-27 09:30:58.404 147 18225.44 22.30 52747.10 88888.00 2007-05-27 09:30:58.904 147 18225.48 22.36 52747.08 88888.00 2007-05-27 09:30:59.404 147 18225.43 22.39 52747.10 88888.00 2007-05-27 09:30:59.904 147 18225.41 22.45 52747.13 88888.00 2007-05-27 09:31:00.404 147 18225.36 22.41 52747.26 88888.00 2007-05-27 09:31:00.904 147 18225.32 22.25 52747.33 88888.00 2007-05-27 09:31:01.404 147 18225.29 22.29 52747.36 88888.00 2007-05-27 09:31:01.904 147 18225.25 22.25 52747.26 88888.00 2007-05-27 09:31:02.404 147 18225.17 22.21 52747.09 88888.00 2007-05-27 09:31:02.904 147 18225.20 22.28 52747.17 88888.00 2007-05-27 09:31:03.404 147 18225.16 22.43 52747.16 88888.00 2007-05-27 09:31:03.904 147 18225.19 22.51 52747.05 88888.00 2007-05-27 09:31:04.404 147 18225.16 22.35 52747.06 88888.00 2007-05-27 09:31:04.904 147 18225.26 22.35 52747.02 88888.00 2007-05-27 09:31:05.404 147 18225.50 22.39 52747.10 88888.00 2007-05-27 09:31:05.904 147 18225.52 22.38 52747.18 88888.00 2007-05-27 09:31:06.404 147 18225.32 22.46 52747.31 88888.00 2007-05-27 09:31:06.904 147 18225.32 22.44 52747.30 88888.00 2007-05-27 09:31:07.404 147 18225.43 22.43 52747.29 88888.00 2007-05-27 09:31:07.904 147 18225.48 22.51 52747.32 88888.00 2007-05-27 09:31:08.404 147 18225.50 22.60 52747.26 88888.00 2007-05-27 09:31:08.904 147 18225.51 22.55 52747.03 88888.00 2007-05-27 09:31:09.404 147 18225.50 22.53 52747.01 88888.00 2007-05-27 09:31:09.904 147 18225.53 22.52 52747.07 88888.00 2007-05-27 09:31:10.404 147 18225.53 22.48 52747.12 88888.00 2007-05-27 09:31:10.904 147 18225.68 22.47 52747.03 88888.00 2007-05-27 09:31:11.404 147 18225.63 22.56 52746.99 88888.00 2007-05-27 09:31:11.904 147 18225.60 22.65 52747.04 88888.00 2007-05-27 09:31:12.404 147 18225.55 22.67 52746.99 88888.00 2007-05-27 09:31:12.904 147 18225.58 22.70 52747.15 88888.00 2007-05-27 09:31:13.404 147 18225.64 22.70 52747.20 88888.00 2007-05-27 09:31:13.904 147 18225.69 22.63 52747.15 88888.00 2007-05-27 09:31:14.404 147 18225.72 22.66 52747.02 88888.00 2007-05-27 09:31:14.904 147 18225.70 22.79 52747.14 88888.00 2007-05-27 09:31:15.404 147 18225.72 22.87 52747.22 88888.00 2007-05-27 09:31:15.904 147 18225.75 22.87 52747.18 88888.00 2007-05-27 09:31:16.404 147 18225.75 22.93 52747.18 88888.00 2007-05-27 09:31:16.904 147 18225.74 22.90 52747.13 88888.00 2007-05-27 09:31:17.404 147 18225.64 22.95 52747.27 88888.00 2007-05-27 09:31:17.904 147 18225.74 23.01 52747.33 88888.00 2007-05-27 09:31:18.404 147 18225.72 22.98 52747.27 88888.00 2007-05-27 09:31:18.904 147 18225.76 23.01 52747.32 88888.00 2007-05-27 09:31:19.404 147 18225.81 23.07 52747.31 88888.00 2007-05-27 09:31:19.904 147 18225.70 23.05 52747.34 88888.00 2007-05-27 09:31:20.404 147 18225.74 23.09 52747.44 88888.00 2007-05-27 09:31:20.904 147 18225.71 23.05 52747.36 88888.00 2007-05-27 09:31:21.404 147 18225.60 23.07 52747.31 88888.00 2007-05-27 09:31:21.904 147 18225.60 23.01 52747.26 88888.00 2007-05-27 09:31:22.404 147 18225.69 23.02 52747.18 88888.00 2007-05-27 09:31:22.904 147 18225.76 23.19 52747.19 88888.00 2007-05-27 09:31:23.404 147 18225.78 23.20 52747.14 88888.00 2007-05-27 09:31:23.904 147 18225.82 23.21 52747.22 88888.00 2007-05-27 09:31:24.404 147 18225.73 23.21 52747.22 88888.00 2007-05-27 09:31:24.904 147 18225.89 23.20 52747.21 88888.00 2007-05-27 09:31:25.404 147 18226.11 23.26 52747.31 88888.00 2007-05-27 09:31:25.904 147 18226.05 23.32 52747.38 88888.00 2007-05-27 09:31:26.404 147 18226.15 23.32 52747.36 88888.00 2007-05-27 09:31:26.904 147 18226.22 23.35 52747.45 88888.00 2007-05-27 09:31:27.404 147 18226.30 23.38 52747.25 88888.00 2007-05-27 09:31:27.904 147 18226.33 23.41 52747.26 88888.00 2007-05-27 09:31:28.404 147 18226.37 23.45 52747.33 88888.00 2007-05-27 09:31:28.904 147 18226.41 23.53 52747.42 88888.00 2007-05-27 09:31:29.404 147 18226.50 23.63 52747.43 88888.00 2007-05-27 09:31:29.904 147 18226.50 23.72 52747.33 88888.00 2007-05-27 09:31:30.404 147 18226.50 23.69 52747.36 88888.00 2007-05-27 09:31:30.904 147 18226.55 23.65 52747.50 88888.00 2007-05-27 09:31:31.404 147 18226.56 23.63 52747.52 88888.00 2007-05-27 09:31:31.904 147 18226.68 23.68 52747.57 88888.00 2007-05-27 09:31:32.404 147 18226.65 23.64 52747.56 88888.00 2007-05-27 09:31:32.904 147 18226.63 23.61 52747.48 88888.00 2007-05-27 09:31:33.404 147 18226.78 23.60 52747.33 88888.00 2007-05-27 09:31:33.904 147 18226.84 23.52 52747.27 88888.00 2007-05-27 09:31:34.404 147 18226.79 23.53 52747.27 88888.00 2007-05-27 09:31:34.904 147 18226.77 23.46 52747.26 88888.00 2007-05-27 09:31:35.404 147 18226.74 23.47 52747.27 88888.00 2007-05-27 09:31:35.904 147 18226.72 23.49 52747.28 88888.00 2007-05-27 09:31:36.404 147 18226.77 23.55 52747.30 88888.00 2007-05-27 09:31:36.904 147 18226.83 23.58 52747.33 88888.00 2007-05-27 09:31:37.404 147 18226.98 23.48 52747.27 88888.00 2007-05-27 09:31:37.904 147 18227.07 23.37 52747.19 88888.00 2007-05-27 09:31:38.404 147 18227.03 23.38 52747.04 88888.00 2007-05-27 09:31:38.904 147 18226.88 23.40 52747.06 88888.00 2007-05-27 09:31:39.404 147 18227.00 23.45 52747.17 88888.00 2007-05-27 09:31:39.904 147 18227.02 23.49 52747.28 88888.00 2007-05-27 09:31:40.404 147 18227.13 23.55 52747.29 88888.00 2007-05-27 09:31:40.904 147 18227.34 23.49 52747.12 88888.00 2007-05-27 09:31:41.404 147 18227.28 23.46 52747.15 88888.00 2007-05-27 09:31:41.904 147 18227.26 23.54 52747.27 88888.00 2007-05-27 09:31:42.404 147 18227.24 23.56 52747.31 88888.00 2007-05-27 09:31:42.904 147 18227.39 23.57 52747.29 88888.00 2007-05-27 09:31:43.404 147 18227.43 23.60 52747.12 88888.00 2007-05-27 09:31:43.904 147 18227.47 23.55 52747.14 88888.00 2007-05-27 09:31:44.404 147 18227.44 23.54 52747.24 88888.00 2007-05-27 09:31:44.904 147 18227.46 23.47 52747.22 88888.00 2007-05-27 09:31:45.404 147 18227.33 23.53 52747.13 88888.00 2007-05-27 09:31:45.904 147 18227.41 23.55 52747.08 88888.00 2007-05-27 09:31:46.404 147 18227.42 23.55 52747.09 88888.00 2007-05-27 09:31:46.904 147 18227.42 23.46 52747.04 88888.00 2007-05-27 09:31:47.404 147 18227.41 23.53 52746.98 88888.00 2007-05-27 09:31:47.904 147 18227.52 23.59 52747.08 88888.00 2007-05-27 09:31:48.404 147 18227.42 23.53 52746.97 88888.00 2007-05-27 09:31:48.904 147 18227.43 23.56 52747.03 88888.00 2007-05-27 09:31:49.404 147 18227.49 23.59 52747.05 88888.00 2007-05-27 09:31:49.904 147 18227.45 23.60 52746.99 88888.00 2007-05-27 09:31:50.404 147 18227.34 23.69 52746.92 88888.00 2007-05-27 09:31:50.904 147 18227.35 23.68 52746.96 88888.00 2007-05-27 09:31:51.404 147 18227.45 23.56 52746.90 88888.00 2007-05-27 09:31:51.904 147 18227.39 23.63 52746.92 88888.00 2007-05-27 09:31:52.404 147 18227.47 23.74 52747.05 88888.00 2007-05-27 09:31:52.904 147 18227.58 23.69 52747.09 88888.00 2007-05-27 09:31:53.404 147 18227.68 23.78 52747.06 88888.00 2007-05-27 09:31:53.904 147 18227.69 23.79 52747.01 88888.00 2007-05-27 09:31:54.404 147 18227.63 23.74 52746.96 88888.00 2007-05-27 09:31:54.904 147 18227.72 23.74 52746.99 88888.00 2007-05-27 09:31:55.404 147 18227.58 23.75 52747.10 88888.00 2007-05-27 09:31:55.904 147 18227.54 23.63 52747.03 88888.00 2007-05-27 09:31:56.404 147 18227.46 23.63 52746.94 88888.00 2007-05-27 09:31:56.904 147 18227.52 23.60 52746.85 88888.00 2007-05-27 09:31:57.404 147 18227.61 23.63 52746.80 88888.00 2007-05-27 09:31:57.904 147 18227.63 23.56 52746.89 88888.00 2007-05-27 09:31:58.404 147 18227.63 23.56 52747.03 88888.00 2007-05-27 09:31:58.904 147 18227.67 23.69 52747.04 88888.00 2007-05-27 09:31:59.404 147 18227.61 23.70 52747.03 88888.00 2007-05-27 09:31:59.904 147 18227.37 23.70 52746.95 88888.00 2007-05-27 09:32:00.404 147 18227.56 23.69 52746.90 88888.00 2007-05-27 09:32:00.904 147 18227.67 23.66 52746.96 88888.00 2007-05-27 09:32:01.404 147 18227.66 23.65 52747.05 88888.00 2007-05-27 09:32:01.904 147 18227.78 23.71 52747.12 88888.00 2007-05-27 09:32:02.404 147 18227.82 23.60 52747.08 88888.00 2007-05-27 09:32:02.904 147 18227.82 23.55 52747.04 88888.00 2007-05-27 09:32:03.404 147 18227.89 23.65 52746.96 88888.00 2007-05-27 09:32:03.904 147 18227.88 23.66 52746.97 88888.00 2007-05-27 09:32:04.404 147 18227.79 23.63 52746.91 88888.00 2007-05-27 09:32:04.904 147 18227.67 23.71 52746.93 88888.00 2007-05-27 09:32:05.404 147 18227.75 23.74 52746.87 88888.00 2007-05-27 09:32:05.904 147 18227.74 23.80 52746.89 88888.00 2007-05-27 09:32:06.404 147 18227.78 23.71 52746.81 88888.00 2007-05-27 09:32:06.904 147 18227.71 23.57 52746.87 88888.00 2007-05-27 09:32:07.404 147 18227.67 23.44 52746.95 88888.00 2007-05-27 09:32:07.904 147 18227.71 23.34 52746.96 88888.00 2007-05-27 09:32:08.404 147 18227.81 23.42 52746.94 88888.00 2007-05-27 09:32:08.904 147 18227.87 23.55 52746.95 88888.00 2007-05-27 09:32:09.404 147 18227.86 23.66 52747.05 88888.00 2007-05-27 09:32:09.904 147 18227.91 23.72 52746.98 88888.00 2007-05-27 09:32:10.404 147 18227.91 23.82 52746.92 88888.00 2007-05-27 09:32:10.904 147 18227.87 23.74 52746.90 88888.00 2007-05-27 09:32:11.404 147 18227.88 23.52 52746.96 88888.00 2007-05-27 09:32:11.904 147 18227.85 23.38 52746.98 88888.00 2007-05-27 09:32:12.404 147 18227.86 23.33 52746.86 88888.00 2007-05-27 09:32:12.904 147 18227.71 23.33 52746.75 88888.00 2007-05-27 09:32:13.404 147 18227.80 23.41 52746.67 88888.00 2007-05-27 09:32:13.904 147 18227.82 23.48 52746.66 88888.00 2007-05-27 09:32:14.404 147 18227.76 23.44 52746.70 88888.00 2007-05-27 09:32:14.904 147 18227.71 23.43 52746.74 88888.00 2007-05-27 09:32:15.404 147 18227.63 23.54 52746.72 88888.00 2007-05-27 09:32:15.904 147 18227.60 23.49 52746.73 88888.00 2007-05-27 09:32:16.404 147 18227.65 23.44 52746.76 88888.00 2007-05-27 09:32:16.904 147 18227.65 23.43 52746.89 88888.00 2007-05-27 09:32:17.404 147 18227.53 23.41 52746.83 88888.00 2007-05-27 09:32:17.904 147 18227.43 23.43 52746.79 88888.00 2007-05-27 09:32:18.404 147 18227.41 23.51 52746.78 88888.00 2007-05-27 09:32:18.904 147 18227.36 23.54 52746.70 88888.00 2007-05-27 09:32:19.404 147 18227.43 23.45 52746.59 88888.00 2007-05-27 09:32:19.904 147 18227.42 23.45 52746.61 88888.00 2007-05-27 09:32:20.404 147 18227.49 23.52 52746.61 88888.00 2007-05-27 09:32:20.904 147 18227.71 23.42 52746.57 88888.00 2007-05-27 09:32:21.404 147 18227.63 23.40 52746.52 88888.00 2007-05-27 09:32:21.904 147 18227.54 23.39 52746.64 88888.00 2007-05-27 09:32:22.404 147 18227.55 23.27 52746.52 88888.00 2007-05-27 09:32:22.904 147 18227.68 23.20 52746.55 88888.00 2007-05-27 09:32:23.404 147 18227.68 23.22 52746.55 88888.00 2007-05-27 09:32:23.904 147 18227.61 23.22 52746.52 88888.00 2007-05-27 09:32:24.404 147 18227.67 23.23 52746.59 88888.00 2007-05-27 09:32:24.904 147 18227.68 23.32 52746.67 88888.00 2007-05-27 09:32:25.404 147 18227.58 23.26 52746.72 88888.00 2007-05-27 09:32:25.904 147 18227.59 23.23 52746.64 88888.00 2007-05-27 09:32:26.404 147 18227.55 23.20 52746.51 88888.00 2007-05-27 09:32:26.904 147 18227.67 23.20 52746.45 88888.00 2007-05-27 09:32:27.404 147 18227.79 23.22 52746.51 88888.00 2007-05-27 09:32:27.904 147 18227.75 23.18 52746.68 88888.00 2007-05-27 09:32:28.404 147 18227.77 23.13 52746.61 88888.00 2007-05-27 09:32:28.904 147 18227.85 23.16 52746.57 88888.00 2007-05-27 09:32:29.404 147 18227.86 23.16 52746.56 88888.00 2007-05-27 09:32:29.904 147 18227.83 23.18 52746.61 88888.00 2007-05-27 09:32:30.404 147 18227.90 23.22 52746.46 88888.00 2007-05-27 09:32:30.904 147 18227.89 23.21 52746.45 88888.00 2007-05-27 09:32:31.404 147 18227.83 23.21 52746.47 88888.00 2007-05-27 09:32:31.904 147 18227.87 23.19 52746.48 88888.00 2007-05-27 09:32:32.404 147 18227.85 23.14 52746.47 88888.00 2007-05-27 09:32:32.904 147 18227.81 23.16 52746.45 88888.00 2007-05-27 09:32:33.404 147 18227.74 23.20 52746.39 88888.00 2007-05-27 09:32:33.904 147 18227.72 23.13 52746.32 88888.00 2007-05-27 09:32:34.404 147 18227.69 23.06 52746.35 88888.00 2007-05-27 09:32:34.904 147 18227.64 23.16 52746.38 88888.00 2007-05-27 09:32:35.404 147 18227.64 23.16 52746.33 88888.00 2007-05-27 09:32:35.904 147 18227.69 23.13 52746.28 88888.00 2007-05-27 09:32:36.404 147 18227.81 23.13 52746.24 88888.00 2007-05-27 09:32:36.904 147 18227.75 23.11 52746.23 88888.00 2007-05-27 09:32:37.404 147 18227.74 23.02 52746.20 88888.00 2007-05-27 09:32:37.904 147 18227.80 22.96 52746.21 88888.00 2007-05-27 09:32:38.404 147 18227.78 22.97 52746.25 88888.00 2007-05-27 09:32:38.904 147 18227.67 23.00 52746.28 88888.00 2007-05-27 09:32:39.404 147 18227.64 23.05 52746.24 88888.00 2007-05-27 09:32:39.904 147 18227.63 23.02 52746.34 88888.00 2007-05-27 09:32:40.404 147 18227.58 23.05 52746.33 88888.00 2007-05-27 09:32:40.904 147 18227.53 23.05 52746.24 88888.00 2007-05-27 09:32:41.404 147 18227.55 23.08 52746.12 88888.00 2007-05-27 09:32:41.904 147 18227.53 23.05 52746.17 88888.00 2007-05-27 09:32:42.404 147 18227.54 23.08 52746.36 88888.00 2007-05-27 09:32:42.904 147 18227.64 23.10 52746.27 88888.00 2007-05-27 09:32:43.404 147 18227.54 23.05 52746.24 88888.00 2007-05-27 09:32:43.904 147 18227.58 22.99 52746.18 88888.00 2007-05-27 09:32:44.404 147 18227.48 22.97 52746.24 88888.00 2007-05-27 09:32:44.904 147 18227.37 23.04 52746.15 88888.00 2007-05-27 09:32:45.404 147 18227.44 23.00 52746.10 88888.00 2007-05-27 09:32:45.904 147 18227.39 23.08 52746.02 88888.00 2007-05-27 09:32:46.404 147 18227.45 23.04 52746.02 88888.00 2007-05-27 09:32:46.904 147 18227.33 22.99 52746.06 88888.00 2007-05-27 09:32:47.404 147 18227.41 23.01 52746.08 88888.00 2007-05-27 09:32:47.904 147 18227.56 22.94 52746.05 88888.00 2007-05-27 09:32:48.404 147 18227.57 22.95 52746.10 88888.00 2007-05-27 09:32:48.904 147 18227.55 23.05 52746.00 88888.00 2007-05-27 09:32:49.404 147 18227.54 23.15 52745.94 88888.00 2007-05-27 09:32:49.904 147 18227.53 23.13 52745.90 88888.00 2007-05-27 09:32:50.404 147 18227.49 23.13 52745.90 88888.00 2007-05-27 09:32:50.904 147 18227.45 23.07 52746.01 88888.00 2007-05-27 09:32:51.404 147 18227.41 23.00 52746.05 88888.00 2007-05-27 09:32:51.904 147 18227.36 23.07 52746.04 88888.00 2007-05-27 09:32:52.404 147 18227.46 23.03 52746.06 88888.00 2007-05-27 09:32:52.904 147 18227.36 22.95 52745.97 88888.00 2007-05-27 09:32:53.404 147 18227.30 22.92 52745.88 88888.00 2007-05-27 09:32:53.904 147 18227.42 22.99 52745.80 88888.00 2007-05-27 09:32:54.404 147 18227.38 23.02 52745.68 88888.00 2007-05-27 09:32:54.904 147 18227.34 23.04 52745.87 88888.00 2007-05-27 09:32:55.404 147 18227.41 23.04 52745.86 88888.00 2007-05-27 09:32:55.904 147 18227.35 23.07 52745.73 88888.00 2007-05-27 09:32:56.404 147 18227.28 23.01 52745.58 88888.00 2007-05-27 09:32:56.904 147 18227.21 22.98 52745.62 88888.00 2007-05-27 09:32:57.404 147 18227.27 22.89 52745.64 88888.00 2007-05-27 09:32:57.904 147 18227.23 22.87 52745.58 88888.00 2007-05-27 09:32:58.404 147 18227.15 22.90 52745.51 88888.00 2007-05-27 09:32:58.904 147 18227.25 22.89 52745.48 88888.00 2007-05-27 09:32:59.404 147 18227.20 22.87 52745.48 88888.00 2007-05-27 09:32:59.904 147 18227.16 22.84 52745.59 88888.00 2007-05-27 09:33:00.404 147 18227.24 22.79 52745.56 88888.00 2007-05-27 09:33:00.904 147 18227.27 22.74 52745.60 88888.00 2007-05-27 09:33:01.404 147 18227.22 22.76 52745.62 88888.00 2007-05-27 09:33:01.904 147 18227.31 22.81 52745.58 88888.00 2007-05-27 09:33:02.404 147 18227.37 22.85 52745.51 88888.00 2007-05-27 09:33:02.904 147 18227.31 22.88 52745.45 88888.00 2007-05-27 09:33:03.404 147 18227.25 22.81 52745.47 88888.00 2007-05-27 09:33:03.904 147 18227.26 22.84 52745.55 88888.00 2007-05-27 09:33:04.404 147 18227.25 22.89 52745.59 88888.00 2007-05-27 09:33:04.904 147 18227.23 22.92 52745.47 88888.00 2007-05-27 09:33:05.404 147 18227.21 22.88 52745.40 88888.00 2007-05-27 09:33:05.904 147 18227.05 22.79 52745.36 88888.00 2007-05-27 09:33:06.404 147 18226.96 22.78 52745.34 88888.00 2007-05-27 09:33:06.904 147 18226.91 22.87 52745.32 88888.00 2007-05-27 09:33:07.404 147 18226.90 22.85 52745.27 88888.00 2007-05-27 09:33:07.904 147 18227.04 22.81 52745.12 88888.00 2007-05-27 09:33:08.404 147 18227.09 22.90 52745.32 88888.00 2007-05-27 09:33:08.904 147 18227.05 22.93 52745.38 88888.00 2007-05-27 09:33:09.404 147 18227.00 22.90 52745.24 88888.00 2007-05-27 09:33:09.904 147 18226.90 22.86 52745.20 88888.00 2007-05-27 09:33:10.404 147 18226.88 22.80 52745.06 88888.00 2007-05-27 09:33:10.904 147 18226.84 22.85 52745.05 88888.00 2007-05-27 09:33:11.404 147 18226.85 22.85 52745.07 88888.00 2007-05-27 09:33:11.904 147 18226.85 22.84 52745.06 88888.00 2007-05-27 09:33:12.404 147 18226.76 22.88 52745.07 88888.00 2007-05-27 09:33:12.904 147 18226.83 23.01 52745.11 88888.00 2007-05-27 09:33:13.404 147 18226.84 23.01 52745.09 88888.00 2007-05-27 09:33:13.904 147 18226.90 22.97 52745.16 88888.00 2007-05-27 09:33:14.404 147 18226.95 22.89 52745.17 88888.00 2007-05-27 09:33:14.904 147 18226.83 22.87 52745.18 88888.00 2007-05-27 09:33:15.404 147 18226.71 22.85 52745.19 88888.00 2007-05-27 09:33:15.904 147 18226.84 22.88 52745.15 88888.00 2007-05-27 09:33:16.404 147 18226.87 22.90 52745.05 88888.00 2007-05-27 09:33:16.904 147 18226.89 22.82 52745.11 88888.00 2007-05-27 09:33:17.404 147 18226.88 22.84 52745.01 88888.00 2007-05-27 09:33:17.904 147 18226.74 22.90 52744.95 88888.00 2007-05-27 09:33:18.404 147 18226.61 22.93 52744.90 88888.00 2007-05-27 09:33:18.904 147 18226.61 22.88 52744.95 88888.00 2007-05-27 09:33:19.404 147 18226.63 22.86 52744.93 88888.00 2007-05-27 09:33:19.904 147 18226.61 22.80 52744.83 88888.00 2007-05-27 09:33:20.404 147 18226.68 22.85 52744.96 88888.00 2007-05-27 09:33:20.904 147 18226.61 22.92 52745.04 88888.00 2007-05-27 09:33:21.404 147 18226.52 22.91 52745.18 88888.00 2007-05-27 09:33:21.904 147 18226.58 22.89 52745.28 88888.00 2007-05-27 09:33:22.404 147 18226.69 22.88 52745.24 88888.00 2007-05-27 09:33:22.904 147 18226.69 22.81 52745.15 88888.00 2007-05-27 09:33:23.404 147 18226.67 22.86 52745.06 88888.00 2007-05-27 09:33:23.904 147 18226.66 22.86 52745.10 88888.00 2007-05-27 09:33:24.404 147 18226.68 22.84 52745.08 88888.00 2007-05-27 09:33:24.904 147 18226.66 22.84 52745.13 88888.00 2007-05-27 09:33:25.404 147 18226.54 22.80 52745.13 88888.00 2007-05-27 09:33:25.904 147 18226.59 22.82 52745.04 88888.00 2007-05-27 09:33:26.404 147 18226.69 22.88 52745.16 88888.00 2007-05-27 09:33:26.904 147 18226.57 22.82 52745.15 88888.00 2007-05-27 09:33:27.404 147 18226.55 22.85 52745.13 88888.00 2007-05-27 09:33:27.904 147 18226.47 22.79 52745.15 88888.00 2007-05-27 09:33:28.404 147 18226.58 22.78 52745.12 88888.00 2007-05-27 09:33:28.904 147 18226.61 22.81 52745.12 88888.00 2007-05-27 09:33:29.404 147 18226.70 22.86 52745.09 88888.00 2007-05-27 09:33:29.904 147 18226.82 22.95 52745.09 88888.00 2007-05-27 09:33:30.404 147 18226.79 23.04 52745.15 88888.00 2007-05-27 09:33:30.904 147 18226.74 23.09 52745.16 88888.00 2007-05-27 09:33:31.404 147 18226.79 23.24 52745.24 88888.00 2007-05-27 09:33:31.904 147 18226.77 23.31 52745.13 88888.00 2007-05-27 09:33:32.404 147 18226.77 23.23 52745.05 88888.00 2007-05-27 09:33:32.904 147 18226.78 23.15 52745.08 88888.00 2007-05-27 09:33:33.404 147 18226.65 23.18 52745.08 88888.00 2007-05-27 09:33:33.904 147 18226.63 23.16 52744.97 88888.00 2007-05-27 09:33:34.404 147 18226.54 23.16 52744.93 88888.00 2007-05-27 09:33:34.904 147 18226.48 23.16 52744.98 88888.00 2007-05-27 09:33:35.404 147 18226.54 23.21 52745.07 88888.00 2007-05-27 09:33:35.904 147 18226.62 23.30 52745.16 88888.00 2007-05-27 09:33:36.404 147 18226.56 23.34 52745.13 88888.00 2007-05-27 09:33:36.904 147 18226.50 23.33 52745.13 88888.00 2007-05-27 09:33:37.404 147 18226.50 23.34 52745.13 88888.00 2007-05-27 09:33:37.904 147 18226.57 23.27 52745.15 88888.00 2007-05-27 09:33:38.404 147 18226.50 23.23 52745.04 88888.00 2007-05-27 09:33:38.904 147 18226.39 23.30 52745.08 88888.00 2007-05-27 09:33:39.404 147 18226.31 23.35 52745.08 88888.00 2007-05-27 09:33:39.904 147 18226.38 23.42 52744.94 88888.00 2007-05-27 09:33:40.404 147 18226.33 23.41 52744.80 88888.00 2007-05-27 09:33:40.904 147 18226.38 23.36 52744.98 88888.00 2007-05-27 09:33:41.404 147 18226.36 23.34 52745.06 88888.00 2007-05-27 09:33:41.904 147 18226.35 23.31 52745.02 88888.00 2007-05-27 09:33:42.404 147 18226.39 23.33 52745.00 88888.00 2007-05-27 09:33:42.904 147 18226.46 23.41 52744.98 88888.00 2007-05-27 09:33:43.404 147 18226.45 23.47 52744.96 88888.00 2007-05-27 09:33:43.904 147 18226.33 23.46 52744.96 88888.00 2007-05-27 09:33:44.404 147 18226.37 23.39 52744.93 88888.00 2007-05-27 09:33:44.904 147 18226.40 23.47 52744.97 88888.00 2007-05-27 09:33:45.404 147 18226.47 23.51 52744.89 88888.00 2007-05-27 09:33:45.904 147 18226.40 23.54 52744.78 88888.00 2007-05-27 09:33:46.404 147 18226.38 23.57 52744.89 88888.00 2007-05-27 09:33:46.904 147 18226.39 23.56 52744.97 88888.00 2007-05-27 09:33:47.404 147 18226.33 23.59 52744.96 88888.00 2007-05-27 09:33:47.904 147 18226.25 23.65 52744.95 88888.00 2007-05-27 09:33:48.404 147 18226.23 23.71 52744.94 88888.00 2007-05-27 09:33:48.904 147 18226.39 23.73 52745.05 88888.00 2007-05-27 09:33:49.404 147 18226.48 23.85 52745.04 88888.00 2007-05-27 09:33:49.904 147 18226.41 23.90 52744.98 88888.00 2007-05-27 09:33:50.404 147 18226.41 23.88 52745.04 88888.00 2007-05-27 09:33:50.904 147 18226.60 23.96 52745.07 88888.00 2007-05-27 09:33:51.404 147 18226.60 23.98 52745.12 88888.00 2007-05-27 09:33:51.904 147 18226.61 24.00 52745.24 88888.00 2007-05-27 09:33:52.404 147 18226.60 24.01 52745.29 88888.00 2007-05-27 09:33:52.904 147 18226.59 24.01 52745.19 88888.00 2007-05-27 09:33:53.404 147 18226.55 24.05 52745.16 88888.00 2007-05-27 09:33:53.904 147 18226.43 24.04 52745.00 88888.00 2007-05-27 09:33:54.404 147 18226.43 24.15 52744.93 88888.00 2007-05-27 09:33:54.904 147 18226.50 24.33 52744.90 88888.00 2007-05-27 09:33:55.404 147 18226.54 24.30 52744.86 88888.00 2007-05-27 09:33:55.904 147 18226.55 24.26 52744.97 88888.00 2007-05-27 09:33:56.404 147 18226.48 24.18 52744.99 88888.00 2007-05-27 09:33:56.904 147 18226.47 24.21 52744.97 88888.00 2007-05-27 09:33:57.404 147 18226.49 24.23 52745.04 88888.00 2007-05-27 09:33:57.904 147 18226.46 24.25 52745.07 88888.00 2007-05-27 09:33:58.404 147 18226.43 24.25 52745.13 88888.00 2007-05-27 09:33:58.904 147 18226.41 24.26 52745.19 88888.00 2007-05-27 09:33:59.404 147 18226.37 24.36 52745.07 88888.00 2007-05-27 09:33:59.904 147 18226.23 24.46 52745.08 88888.00 2007-05-27 09:34:00.404 147 18226.22 24.41 52745.15 88888.00 2007-05-27 09:34:00.904 147 18226.15 24.34 52745.09 88888.00 2007-05-27 09:34:01.404 147 18226.24 24.30 52745.01 88888.00 2007-05-27 09:34:01.904 147 18226.19 24.37 52744.99 88888.00 2007-05-27 09:34:02.404 147 18226.14 24.36 52745.07 88888.00 2007-05-27 09:34:02.904 147 18226.16 24.34 52745.02 88888.00 2007-05-27 09:34:03.404 147 18226.09 24.36 52745.06 88888.00 2007-05-27 09:34:03.904 147 18226.08 24.39 52745.16 88888.00 2007-05-27 09:34:04.404 147 18226.18 24.41 52745.15 88888.00 2007-05-27 09:34:04.904 147 18226.15 24.40 52745.18 88888.00 2007-05-27 09:34:05.404 147 18226.13 24.43 52745.21 88888.00 2007-05-27 09:34:05.904 147 18226.13 24.45 52745.16 88888.00 2007-05-27 09:34:06.404 147 18226.15 24.40 52745.16 88888.00 2007-05-27 09:34:06.904 147 18226.13 24.48 52745.27 88888.00 2007-05-27 09:34:07.404 147 18226.12 24.51 52745.18 88888.00 2007-05-27 09:34:07.904 147 18226.11 24.47 52745.19 88888.00 2007-05-27 09:34:08.404 147 18226.27 24.47 52745.19 88888.00 2007-05-27 09:34:08.904 147 18226.28 24.49 52745.04 88888.00 2007-05-27 09:34:09.404 147 18226.17 24.52 52744.88 88888.00 2007-05-27 09:34:09.904 147 18226.25 24.54 52744.89 88888.00 2007-05-27 09:34:10.404 147 18226.30 24.37 52745.06 88888.00 2007-05-27 09:34:10.904 147 18226.30 24.33 52745.34 88888.00 2007-05-27 09:34:11.404 147 18226.27 24.42 52745.21 88888.00 2007-05-27 09:34:11.904 147 18226.28 24.49 52745.20 88888.00 2007-05-27 09:34:12.404 147 18226.48 24.55 52745.25 88888.00 2007-05-27 09:34:12.904 147 18226.41 24.52 52745.35 88888.00 2007-05-27 09:34:13.404 147 18226.54 24.49 52745.28 88888.00 2007-05-27 09:34:13.904 147 18226.47 24.48 52745.18 88888.00 2007-05-27 09:34:14.404 147 18226.41 24.46 52745.32 88888.00 2007-05-27 09:34:14.904 147 18226.39 24.49 52745.52 88888.00 2007-05-27 09:34:15.404 147 18226.43 24.51 52745.46 88888.00 2007-05-27 09:34:15.904 147 18226.56 24.55 52745.42 88888.00 2007-05-27 09:34:16.404 147 18226.55 24.56 52745.23 88888.00 2007-05-27 09:34:16.904 147 18226.66 24.62 52745.10 88888.00 2007-05-27 09:34:17.404 147 18226.76 24.58 52745.13 88888.00 2007-05-27 09:34:17.904 147 18226.78 24.65 52745.16 88888.00 2007-05-27 09:34:18.404 147 18226.83 24.80 52745.11 88888.00 2007-05-27 09:34:18.904 147 18226.85 24.84 52745.05 88888.00 2007-05-27 09:34:19.404 147 18226.84 24.72 52745.24 88888.00 2007-05-27 09:34:19.904 147 18226.92 24.70 52745.18 88888.00 2007-05-27 09:34:20.404 147 18226.96 24.74 52745.00 88888.00 2007-05-27 09:34:20.904 147 18226.91 24.65 52745.06 88888.00 2007-05-27 09:34:21.404 147 18226.98 24.67 52745.07 88888.00 2007-05-27 09:34:21.904 147 18227.01 24.69 52745.00 88888.00 2007-05-27 09:34:22.404 147 18227.07 24.75 52744.98 88888.00 2007-05-27 09:34:22.904 147 18227.11 24.76 52745.02 88888.00 2007-05-27 09:34:23.404 147 18227.10 24.77 52745.09 88888.00 2007-05-27 09:34:23.904 147 18227.10 24.74 52745.12 88888.00 2007-05-27 09:34:24.404 147 18227.11 24.87 52745.19 88888.00 2007-05-27 09:34:24.904 147 18227.00 24.85 52745.10 88888.00 2007-05-27 09:34:25.404 147 18226.95 24.84 52745.01 88888.00 2007-05-27 09:34:25.904 147 18226.99 24.95 52744.95 88888.00 2007-05-27 09:34:26.404 147 18226.87 24.95 52744.95 88888.00 2007-05-27 09:34:26.904 147 18227.00 25.02 52745.02 88888.00 2007-05-27 09:34:27.404 147 18227.10 25.05 52745.05 88888.00 2007-05-27 09:34:27.904 147 18227.11 25.06 52745.05 88888.00 2007-05-27 09:34:28.404 147 18227.05 25.08 52745.08 88888.00 2007-05-27 09:34:28.904 147 18227.07 25.16 52745.16 88888.00 2007-05-27 09:34:29.404 147 18227.04 25.28 52745.38 88888.00 2007-05-27 09:34:29.904 147 18227.16 25.29 52745.48 88888.00 2007-05-27 09:34:30.404 147 18227.21 25.27 52745.42 88888.00 2007-05-27 09:34:30.904 147 18227.05 25.38 52745.32 88888.00 2007-05-27 09:34:31.404 147 18226.95 25.40 52745.35 88888.00 2007-05-27 09:34:31.904 147 18227.07 25.36 52745.31 88888.00 2007-05-27 09:34:32.404 147 18226.99 25.34 52745.36 88888.00 2007-05-27 09:34:32.904 147 18227.00 25.32 52745.40 88888.00 2007-05-27 09:34:33.404 147 18227.11 25.26 52745.36 88888.00 2007-05-27 09:34:33.904 147 18227.05 25.36 52745.40 88888.00 2007-05-27 09:34:34.404 147 18227.00 25.49 52745.38 88888.00 2007-05-27 09:34:34.904 147 18227.05 25.54 52745.36 88888.00 2007-05-27 09:34:35.404 147 18227.09 25.58 52745.40 88888.00 2007-05-27 09:34:35.904 147 18227.15 25.61 52745.40 88888.00 2007-05-27 09:34:36.404 147 18227.13 25.65 52745.42 88888.00 2007-05-27 09:34:36.904 147 18227.12 25.61 52745.35 88888.00 2007-05-27 09:34:37.404 147 18227.14 25.59 52745.39 88888.00 2007-05-27 09:34:37.904 147 18227.17 25.61 52745.46 88888.00 2007-05-27 09:34:38.404 147 18227.11 25.59 52745.40 88888.00 2007-05-27 09:34:38.904 147 18227.15 25.56 52745.32 88888.00 2007-05-27 09:34:39.404 147 18227.34 25.56 52745.25 88888.00 2007-05-27 09:34:39.904 147 18226.94 25.61 52745.22 88888.00 2007-05-27 09:34:40.404 147 18226.61 25.64 52745.31 88888.00 2007-05-27 09:34:40.904 147 18226.58 25.54 52745.35 88888.00 2007-05-27 09:34:41.404 147 18226.51 25.69 52745.22 88888.00 2007-05-27 09:34:41.904 147 18226.50 25.73 52745.27 88888.00 2007-05-27 09:34:42.404 147 18226.46 25.67 52745.33 88888.00 2007-05-27 09:34:42.904 147 18226.46 25.69 52745.33 88888.00 2007-05-27 09:34:43.404 147 18226.55 25.68 52745.25 88888.00 2007-05-27 09:34:43.904 147 18226.63 25.67 52745.34 88888.00 2007-05-27 09:34:44.404 147 18226.76 25.70 52745.22 88888.00 2007-05-27 09:34:44.904 147 18226.65 25.71 52745.24 88888.00 2007-05-27 09:34:45.404 147 18226.62 25.65 52745.33 88888.00 2007-05-27 09:34:45.904 147 18226.65 25.66 52745.40 88888.00 2007-05-27 09:34:46.404 147 18226.67 25.63 52745.43 88888.00 2007-05-27 09:34:46.904 147 18226.81 25.65 52745.48 88888.00 2007-05-27 09:34:47.404 147 18226.63 25.67 52745.59 88888.00 2007-05-27 09:34:47.904 147 18226.66 25.59 52745.48 88888.00 2007-05-27 09:34:48.404 147 18226.68 25.61 52745.50 88888.00 2007-05-27 09:34:48.904 147 18226.59 25.59 52745.45 88888.00 2007-05-27 09:34:49.404 147 18226.58 25.67 52745.31 88888.00 2007-05-27 09:34:49.904 147 18226.66 25.74 52745.33 88888.00 2007-05-27 09:34:50.404 147 18226.60 25.77 52745.44 88888.00 2007-05-27 09:34:50.904 147 18226.51 25.75 52745.38 88888.00 2007-05-27 09:34:51.404 147 18226.58 25.72 52745.48 88888.00 2007-05-27 09:34:51.904 147 18226.55 25.77 52745.53 88888.00 2007-05-27 09:34:52.404 147 18226.69 25.73 52745.51 88888.00 2007-05-27 09:34:52.904 147 18226.87 25.80 52745.48 88888.00 2007-05-27 09:34:53.404 147 18226.88 25.85 52745.54 88888.00 2007-05-27 09:34:53.904 147 18226.68 25.90 52745.55 88888.00 2007-05-27 09:34:54.404 147 18226.70 25.96 52745.51 88888.00 2007-05-27 09:34:54.904 147 18226.70 26.02 52745.59 88888.00 2007-05-27 09:34:55.404 147 18227.00 26.11 52745.53 88888.00 2007-05-27 09:34:55.904 147 18227.11 26.18 52745.38 88888.00 2007-05-27 09:34:56.404 147 18227.37 26.24 52745.33 88888.00 2007-05-27 09:34:56.904 147 18227.38 26.14 52745.42 88888.00 2007-05-27 09:34:57.404 147 18227.39 26.15 52745.54 88888.00 2007-05-27 09:34:57.904 147 18227.34 26.21 52745.59 88888.00 2007-05-27 09:34:58.404 147 18227.20 26.27 52745.56 88888.00 2007-05-27 09:34:58.904 147 18227.30 26.25 52745.52 88888.00 2007-05-27 09:34:59.404 147 18227.20 26.27 52745.48 88888.00 2007-05-27 09:34:59.904 147 18227.13 26.34 52745.52 88888.00 2007-05-27 09:35:00.404 147 18227.10 26.40 52745.56 88888.00 2007-05-27 09:35:00.904 147 18227.21 26.42 52745.56 88888.00 2007-05-27 09:35:01.404 147 18227.25 26.38 52745.56 88888.00 2007-05-27 09:35:01.904 147 18227.22 26.34 52745.66 88888.00 2007-05-27 09:35:02.404 147 18227.34 26.27 52745.60 88888.00 2007-05-27 09:35:02.904 147 18227.42 26.24 52745.59 88888.00 2007-05-27 09:35:03.404 147 18227.49 26.29 52745.58 88888.00 2007-05-27 09:35:03.904 147 18227.45 26.45 52745.62 88888.00 2007-05-27 09:35:04.404 147 18227.60 26.45 52745.75 88888.00 2007-05-27 09:35:04.904 147 18227.74 26.41 52745.69 88888.00 2007-05-27 09:35:05.404 147 18227.82 26.46 52745.63 88888.00 2007-05-27 09:35:05.904 147 18227.90 26.46 52745.68 88888.00 2007-05-27 09:35:06.404 147 18227.97 26.45 52745.69 88888.00 2007-05-27 09:35:06.904 147 18227.88 26.51 52745.70 88888.00 2007-05-27 09:35:07.404 147 18227.92 26.61 52745.81 88888.00 2007-05-27 09:35:07.904 147 18227.96 26.69 52746.01 88888.00 2007-05-27 09:35:08.404 147 18227.92 26.70 52745.96 88888.00 2007-05-27 09:35:08.904 147 18228.06 26.67 52745.77 88888.00 2007-05-27 09:35:09.404 147 18228.13 26.67 52745.67 88888.00 2007-05-27 09:35:09.904 147 18228.17 26.63 52745.63 88888.00 2007-05-27 09:35:10.404 147 18228.13 26.62 52745.60 88888.00 2007-05-27 09:35:10.904 147 18228.12 26.70 52745.54 88888.00 2007-05-27 09:35:11.404 147 18228.08 26.74 52745.55 88888.00 2007-05-27 09:35:11.904 147 18228.12 26.74 52745.64 88888.00 2007-05-27 09:35:12.401 147 18228.24 26.73 52745.65 88888.00 2007-05-27 09:35:12.901 147 18228.28 26.63 52745.82 88888.00 2007-05-27 09:35:13.401 147 18228.13 26.61 52745.74 88888.00 2007-05-27 09:35:13.901 147 18228.13 26.64 52745.58 88888.00 2007-05-27 09:35:14.401 147 18228.19 26.66 52745.65 88888.00 2007-05-27 09:35:14.901 147 18228.21 26.65 52745.71 88888.00 2007-05-27 09:35:15.401 147 18228.22 26.65 52745.68 88888.00 2007-05-27 09:35:15.901 147 18228.36 26.70 52745.68 88888.00 2007-05-27 09:35:16.401 147 18228.35 26.71 52745.67 88888.00 2007-05-27 09:35:16.901 147 18228.32 26.81 52745.73 88888.00 2007-05-27 09:35:17.401 147 18228.21 26.82 52745.91 88888.00 2007-05-27 09:35:17.901 147 18228.23 26.95 52745.90 88888.00 2007-05-27 09:35:18.401 147 18228.42 27.03 52745.87 88888.00 2007-05-27 09:35:18.901 147 18228.40 27.11 52745.81 88888.00 2007-05-27 09:35:19.401 147 18228.32 27.18 52745.85 88888.00 2007-05-27 09:35:19.901 147 18228.25 27.14 52745.89 88888.00 2007-05-27 09:35:20.401 147 18228.30 27.13 52745.92 88888.00 2007-05-27 09:35:20.901 147 18228.22 27.02 52745.89 88888.00 2007-05-27 09:35:21.401 147 18228.24 27.04 52745.96 88888.00 2007-05-27 09:35:21.901 147 18228.25 27.13 52745.94 88888.00 2007-05-27 09:35:22.401 147 18228.23 27.21 52745.92 88888.00 2007-05-27 09:35:22.901 147 18228.31 27.28 52745.91 88888.00 2007-05-27 09:35:23.401 147 18228.31 27.37 52746.01 88888.00 2007-05-27 09:35:23.901 147 18228.25 27.43 52746.12 88888.00 2007-05-27 09:35:24.401 147 18228.39 27.45 52746.13 88888.00 2007-05-27 09:35:24.901 147 18228.32 27.48 52746.02 88888.00 2007-05-27 09:35:25.401 147 18228.21 27.52 52746.04 88888.00 2007-05-27 09:35:25.901 147 18228.24 27.53 52746.11 88888.00 2007-05-27 09:35:26.401 147 18228.21 27.53 52745.99 88888.00 2007-05-27 09:35:26.901 147 18228.12 27.47 52745.90 88888.00 2007-05-27 09:35:27.401 147 18228.07 27.36 52745.82 88888.00 2007-05-27 09:35:27.901 147 18227.87 27.43 52745.94 88888.00 2007-05-27 09:35:28.401 147 18227.88 27.49 52746.05 88888.00 2007-05-27 09:35:28.901 147 18227.87 27.48 52745.97 88888.00 2007-05-27 09:35:29.401 147 18227.90 27.55 52745.87 88888.00 2007-05-27 09:35:29.901 147 18228.01 27.57 52745.91 88888.00 2007-05-27 09:35:30.401 147 18228.02 27.66 52745.82 88888.00 2007-05-27 09:35:30.901 147 18228.08 27.58 52745.78 88888.00 2007-05-27 09:35:31.401 147 18228.12 27.59 52745.79 88888.00 2007-05-27 09:35:31.901 147 18228.02 27.60 52745.76 88888.00 2007-05-27 09:35:32.401 147 18227.98 27.64 52745.78 88888.00 2007-05-27 09:35:32.901 147 18228.08 27.67 52745.80 88888.00 2007-05-27 09:35:33.401 147 18228.04 27.60 52745.86 88888.00 2007-05-27 09:35:33.901 147 18228.01 27.53 52745.91 88888.00 2007-05-27 09:35:34.401 147 18228.13 27.60 52745.83 88888.00 2007-05-27 09:35:34.901 147 18228.33 27.62 52745.87 88888.00 2007-05-27 09:35:35.401 147 18228.42 27.67 52745.81 88888.00 2007-05-27 09:35:35.901 147 18228.53 27.66 52745.86 88888.00 2007-05-27 09:35:36.401 147 18228.47 27.68 52745.88 88888.00 2007-05-27 09:35:36.901 147 18228.51 27.63 52745.90 88888.00 2007-05-27 09:35:37.401 147 18228.69 27.56 52745.91 88888.00 2007-05-27 09:35:37.901 147 18228.87 27.58 52745.92 88888.00 2007-05-27 09:35:38.401 147 18228.86 27.66 52745.86 88888.00 2007-05-27 09:35:38.901 147 18228.83 27.73 52745.91 88888.00 2007-05-27 09:35:39.401 147 18228.80 27.81 52745.94 88888.00 2007-05-27 09:35:39.901 147 18228.97 27.82 52746.01 88888.00 2007-05-27 09:35:40.401 147 18229.10 27.73 52745.98 88888.00 2007-05-27 09:35:40.901 147 18229.10 27.67 52745.93 88888.00 2007-05-27 09:35:41.401 147 18229.00 27.65 52746.00 88888.00 2007-05-27 09:35:41.901 147 18228.61 27.66 52746.08 88888.00 2007-05-27 09:35:42.401 147 18228.52 27.62 52746.15 88888.00 2007-05-27 09:35:42.901 147 18228.64 27.58 52746.22 88888.00 2007-05-27 09:35:43.401 147 18228.62 27.56 52746.23 88888.00 2007-05-27 09:35:43.901 147 18228.62 27.57 52746.26 88888.00 2007-05-27 09:35:44.401 147 18228.64 27.62 52746.26 88888.00 2007-05-27 09:35:44.901 147 18228.62 27.67 52746.27 88888.00 2007-05-27 09:35:45.401 147 18228.61 27.61 52746.23 88888.00 2007-05-27 09:35:45.901 147 18228.61 27.57 52746.21 88888.00 2007-05-27 09:35:46.401 147 18228.77 27.58 52746.29 88888.00 2007-05-27 09:35:46.901 147 18229.27 27.59 52746.32 88888.00 2007-05-27 09:35:47.401 147 18229.29 27.58 52746.21 88888.00 2007-05-27 09:35:47.901 147 18229.24 27.65 52746.24 88888.00 2007-05-27 09:35:48.401 147 18229.27 27.69 52746.29 88888.00 2007-05-27 09:35:48.901 147 18229.34 27.62 52746.28 88888.00 2007-05-27 09:35:49.401 147 18229.42 27.62 52746.27 88888.00 2007-05-27 09:35:49.901 147 18229.30 27.68 52746.27 88888.00 2007-05-27 09:35:50.401 147 18229.34 27.69 52746.32 88888.00 2007-05-27 09:35:50.901 147 18229.26 27.64 52746.26 88888.00 2007-05-27 09:35:51.401 147 18229.30 27.57 52746.40 88888.00 2007-05-27 09:35:51.901 147 18229.40 27.61 52746.44 88888.00 2007-05-27 09:35:52.401 147 18229.44 27.72 52746.45 88888.00 2007-05-27 09:35:52.901 147 18229.42 27.72 52746.47 88888.00 2007-05-27 09:35:53.401 147 18229.43 27.70 52746.55 88888.00 2007-05-27 09:35:53.901 147 18229.52 27.75 52746.52 88888.00 2007-05-27 09:35:54.401 147 18229.50 27.80 52746.52 88888.00 2007-05-27 09:35:54.901 147 18229.39 27.82 52746.62 88888.00 2007-05-27 09:35:55.401 147 18229.47 27.80 52746.67 88888.00 2007-05-27 09:35:55.901 147 18229.39 27.76 52746.71 88888.00 2007-05-27 09:35:56.401 147 18229.41 27.65 52746.78 88888.00 2007-05-27 09:35:56.901 147 18229.45 27.68 52746.81 88888.00 2007-05-27 09:35:57.401 147 18229.47 27.67 52746.76 88888.00 2007-05-27 09:35:57.901 147 18229.44 27.75 52746.84 88888.00 2007-05-27 09:35:58.401 147 18229.54 27.77 52746.81 88888.00 2007-05-27 09:35:58.901 147 18229.50 27.79 52746.72 88888.00 2007-05-27 09:35:59.401 147 18229.13 27.79 52746.86 88888.00 2007-05-27 09:35:59.901 147 18228.93 27.82 52747.06 88888.00 2007-05-27 09:36:00.401 147 18228.95 27.87 52747.06 88888.00 2007-05-27 09:36:00.901 147 18228.99 27.93 52746.84 88888.00 2007-05-27 09:36:01.401 147 18229.15 27.81 52746.90 88888.00 2007-05-27 09:36:01.901 147 18229.08 27.70 52746.76 88888.00 2007-05-27 09:36:02.401 147 18229.10 27.68 52746.82 88888.00 2007-05-27 09:36:02.901 147 18229.15 27.66 52746.83 88888.00 2007-05-27 09:36:03.401 147 18229.12 27.65 52746.73 88888.00 2007-05-27 09:36:03.901 147 18229.10 27.65 52746.84 88888.00 2007-05-27 09:36:04.401 147 18229.18 27.68 52746.73 88888.00 2007-05-27 09:36:04.901 147 18229.20 27.60 52746.64 88888.00 2007-05-27 09:36:05.401 147 18229.13 27.62 52746.55 88888.00 2007-05-27 09:36:05.901 147 18229.16 27.70 52746.51 88888.00 2007-05-27 09:36:06.401 147 18229.22 27.82 52746.68 88888.00 2007-05-27 09:36:06.901 147 18229.22 27.80 52746.60 88888.00 2007-05-27 09:36:07.401 147 18229.21 27.80 52746.58 88888.00 2007-05-27 09:36:07.901 147 18229.15 27.84 52746.60 88888.00 2007-05-27 09:36:08.401 147 18229.10 27.88 52746.60 88888.00 2007-05-27 09:36:08.901 147 18229.28 27.87 52746.69 88888.00 2007-05-27 09:36:09.401 147 18229.42 27.90 52746.75 88888.00 2007-05-27 09:36:09.901 147 18229.48 27.96 52746.78 88888.00 2007-05-27 09:36:10.401 147 18229.56 27.95 52746.70 88888.00 2007-05-27 09:36:10.901 147 18229.45 27.97 52746.71 88888.00 2007-05-27 09:36:11.401 147 18229.34 28.04 52746.64 88888.00 2007-05-27 09:36:11.901 147 18229.35 28.05 52746.72 88888.00 2007-05-27 09:36:12.401 147 18229.38 28.02 52746.81 88888.00 2007-05-27 09:36:12.901 147 18229.44 28.04 52746.82 88888.00 2007-05-27 09:36:13.401 147 18229.45 28.07 52746.91 88888.00 2007-05-27 09:36:13.901 147 18229.43 28.01 52746.86 88888.00 2007-05-27 09:36:14.401 147 18229.35 27.93 52746.72 88888.00 2007-05-27 09:36:14.901 147 18229.29 27.97 52746.72 88888.00 2007-05-27 09:36:15.401 147 18229.34 28.04 52746.60 88888.00 2007-05-27 09:36:15.901 147 18229.39 28.08 52746.61 88888.00 2007-05-27 09:36:16.401 147 18229.33 28.10 52746.64 88888.00 2007-05-27 09:36:16.901 147 18229.23 28.08 52746.56 88888.00 2007-05-27 09:36:17.401 147 18229.21 28.06 52746.67 88888.00 2007-05-27 09:36:17.901 147 18229.38 28.08 52746.71 88888.00 2007-05-27 09:36:18.401 147 18229.44 28.08 52746.73 88888.00 2007-05-27 09:36:18.901 147 18229.32 28.15 52746.79 88888.00 2007-05-27 09:36:19.401 147 18229.20 28.19 52746.75 88888.00 2007-05-27 09:36:19.901 147 18229.11 28.16 52746.68 88888.00 2007-05-27 09:36:20.401 147 18229.12 28.15 52746.66 88888.00 2007-05-27 09:36:20.901 147 18229.19 28.11 52746.79 88888.00 2007-05-27 09:36:21.401 147 18229.20 28.05 52746.75 88888.00 2007-05-27 09:36:21.901 147 18229.11 28.05 52746.75 88888.00 2007-05-27 09:36:22.401 147 18229.13 28.04 52746.75 88888.00 2007-05-27 09:36:22.901 147 18229.13 28.18 52746.75 88888.00 2007-05-27 09:36:23.401 147 18229.15 28.22 52746.68 88888.00 2007-05-27 09:36:23.901 147 18229.09 28.30 52746.71 88888.00 2007-05-27 09:36:24.401 147 18229.11 28.25 52746.70 88888.00 2007-05-27 09:36:24.901 147 18229.08 28.25 52746.69 88888.00 2007-05-27 09:36:25.401 147 18229.17 28.27 52746.74 88888.00 2007-05-27 09:36:25.901 147 18229.17 28.23 52746.90 88888.00 2007-05-27 09:36:26.401 147 18229.27 28.13 52746.80 88888.00 2007-05-27 09:36:26.901 147 18229.43 28.10 52746.74 88888.00 2007-05-27 09:36:27.401 147 18229.52 28.18 52746.60 88888.00 2007-05-27 09:36:27.901 147 18229.63 28.18 52746.62 88888.00 2007-05-27 09:36:28.401 147 18229.73 28.19 52746.76 88888.00 2007-05-27 09:36:28.901 147 18229.93 28.25 52746.79 88888.00 2007-05-27 09:36:29.401 147 18229.84 28.31 52746.85 88888.00 2007-05-27 09:36:29.901 147 18229.74 28.30 52746.87 88888.00 2007-05-27 09:36:30.401 147 18229.73 28.31 52746.87 88888.00 2007-05-27 09:36:30.901 147 18229.83 28.43 52746.85 88888.00 2007-05-27 09:36:31.401 147 18229.97 28.45 52746.91 88888.00 2007-05-27 09:36:31.901 147 18230.00 28.47 52746.90 88888.00 2007-05-27 09:36:32.401 147 18230.09 28.51 52746.84 88888.00 2007-05-27 09:36:32.901 147 18230.06 28.44 52746.80 88888.00 2007-05-27 09:36:33.401 147 18230.02 28.34 52746.70 88888.00 2007-05-27 09:36:33.901 147 18229.98 28.37 52746.83 88888.00 2007-05-27 09:36:34.401 147 18230.06 28.43 52747.06 88888.00 2007-05-27 09:36:34.901 147 18230.11 28.51 52747.05 88888.00 2007-05-27 09:36:35.401 147 18230.00 28.60 52747.07 88888.00 2007-05-27 09:36:35.901 147 18230.03 28.61 52747.02 88888.00 2007-05-27 09:36:36.401 147 18230.18 28.58 52747.17 88888.00 2007-05-27 09:36:36.901 147 18230.21 28.54 52747.15 88888.00 2007-05-27 09:36:37.401 147 18230.09 28.57 52747.15 88888.00 2007-05-27 09:36:37.901 147 18229.99 28.59 52747.18 88888.00 2007-05-27 09:36:38.401 147 18229.92 28.64 52747.17 88888.00 2007-05-27 09:36:38.901 147 18229.86 28.58 52747.18 88888.00 2007-05-27 09:36:39.401 147 18229.82 28.59 52747.24 88888.00 2007-05-27 09:36:39.901 147 18229.73 28.63 52747.36 88888.00 2007-05-27 09:36:40.401 147 18229.78 28.62 52747.33 88888.00 2007-05-27 09:36:40.901 147 18229.77 28.60 52747.30 88888.00 2007-05-27 09:36:41.401 147 18229.80 28.64 52747.38 88888.00 2007-05-27 09:36:41.901 147 18229.66 28.73 52747.43 88888.00 2007-05-27 09:36:42.401 147 18229.55 28.69 52747.40 88888.00 2007-05-27 09:36:42.901 147 18229.43 28.66 52747.40 88888.00 2007-05-27 09:36:43.401 147 18229.47 28.74 52747.43 88888.00 2007-05-27 09:36:43.901 147 18229.43 28.68 52747.61 88888.00 2007-05-27 09:36:44.401 147 18229.48 28.65 52747.62 88888.00 2007-05-27 09:36:44.901 147 18229.54 28.68 52747.62 88888.00 2007-05-27 09:36:45.401 147 18229.60 28.73 52747.60 88888.00 2007-05-27 09:36:45.901 147 18229.65 28.77 52747.54 88888.00 2007-05-27 09:36:46.401 147 18229.55 28.82 52747.70 88888.00 2007-05-27 09:36:46.901 147 18229.59 28.80 52747.75 88888.00 2007-05-27 09:36:47.401 147 18229.65 28.77 52747.72 88888.00 2007-05-27 09:36:47.901 147 18229.55 28.82 52747.91 88888.00 2007-05-27 09:36:48.401 147 18229.53 28.86 52747.90 88888.00 2007-05-27 09:36:48.901 147 18229.60 28.77 52747.85 88888.00 2007-05-27 09:36:49.401 147 18229.64 28.69 52747.71 88888.00 2007-05-27 09:36:49.901 147 18229.64 28.66 52747.60 88888.00 2007-05-27 09:36:50.401 147 18229.58 28.69 52747.61 88888.00 2007-05-27 09:36:50.901 147 18229.55 28.77 52747.64 88888.00 2007-05-27 09:36:51.401 147 18229.58 28.82 52747.67 88888.00 2007-05-27 09:36:51.901 147 18229.65 28.74 52747.64 88888.00 2007-05-27 09:36:52.401 147 18229.40 28.74 52747.61 88888.00 2007-05-27 09:36:52.901 147 18229.38 28.77 52747.57 88888.00 2007-05-27 09:36:53.401 147 18229.38 28.84 52747.52 88888.00 2007-05-27 09:36:53.901 147 18229.48 28.87 52747.56 88888.00 2007-05-27 09:36:54.401 147 18229.43 28.89 52747.79 88888.00 2007-05-27 09:36:54.901 147 18229.49 28.89 52747.84 88888.00 2007-05-27 09:36:55.401 147 18229.72 28.89 52747.88 88888.00 2007-05-27 09:36:55.901 147 18229.72 28.86 52747.86 88888.00 2007-05-27 09:36:56.401 147 18229.78 28.90 52747.80 88888.00 2007-05-27 09:36:56.901 147 18229.78 29.01 52747.87 88888.00 2007-05-27 09:36:57.401 147 18229.82 28.99 52747.91 88888.00 2007-05-27 09:36:57.901 147 18229.88 28.93 52748.01 88888.00 2007-05-27 09:36:58.401 147 18229.87 28.92 52747.88 88888.00 2007-05-27 09:36:58.901 147 18229.88 28.98 52747.73 88888.00 2007-05-27 09:36:59.401 147 18229.82 29.15 52747.83 88888.00 2007-05-27 09:36:59.901 147 18230.00 29.21 52747.89 88888.00 2007-05-27 09:37:00.401 147 18230.14 29.24 52747.88 88888.00 2007-05-27 09:37:00.901 147 18230.00 29.25 52747.89 88888.00 2007-05-27 09:37:01.401 147 18229.92 29.22 52747.87 88888.00 2007-05-27 09:37:01.901 147 18230.05 29.16 52747.94 88888.00 2007-05-27 09:37:02.401 147 18230.06 29.11 52747.92 88888.00 2007-05-27 09:37:02.901 147 18230.05 29.09 52747.91 88888.00 2007-05-27 09:37:03.401 147 18230.07 29.22 52747.89 88888.00 2007-05-27 09:37:03.901 147 18229.99 29.35 52747.86 88888.00 2007-05-27 09:37:04.401 147 18229.91 29.27 52747.87 88888.00 2007-05-27 09:37:04.901 147 18229.96 29.30 52747.97 88888.00 2007-05-27 09:37:05.401 147 18229.97 29.32 52748.07 88888.00 2007-05-27 09:37:05.901 147 18229.91 29.30 52748.07 88888.00 2007-05-27 09:37:06.401 147 18229.95 29.27 52748.09 88888.00 2007-05-27 09:37:06.901 147 18230.00 29.36 52748.05 88888.00 2007-05-27 09:37:07.401 147 18229.96 29.53 52748.03 88888.00 2007-05-27 09:37:07.901 147 18229.89 29.54 52748.12 88888.00 2007-05-27 09:37:08.401 147 18229.89 29.51 52748.26 88888.00 2007-05-27 09:37:08.901 147 18229.80 29.53 52748.15 88888.00 2007-05-27 09:37:09.401 147 18229.69 29.57 52748.06 88888.00 2007-05-27 09:37:09.901 147 18229.70 29.65 52748.12 88888.00 2007-05-27 09:37:10.401 147 18229.73 29.69 52748.17 88888.00 2007-05-27 09:37:10.901 147 18229.72 29.76 52748.18 88888.00 2007-05-27 09:37:11.401 147 18229.67 29.80 52748.22 88888.00 2007-05-27 09:37:11.901 147 18229.83 29.84 52748.31 88888.00 2007-05-27 09:37:12.401 147 18229.76 29.89 52748.30 88888.00 2007-05-27 09:37:12.901 147 18229.82 29.82 52748.31 88888.00 2007-05-27 09:37:13.401 147 18229.89 29.77 52748.25 88888.00 2007-05-27 09:37:13.901 147 18230.00 29.81 52748.26 88888.00 2007-05-27 09:37:14.401 147 18230.02 29.86 52748.30 88888.00 2007-05-27 09:37:14.901 147 18230.02 29.96 52748.26 88888.00 2007-05-27 09:37:15.401 147 18230.10 30.06 52748.43 88888.00 2007-05-27 09:37:15.901 147 18230.15 30.07 52748.57 88888.00 2007-05-27 09:37:16.401 147 18230.18 30.11 52748.40 88888.00 2007-05-27 09:37:16.901 147 18230.16 30.15 52748.40 88888.00 2007-05-27 09:37:17.401 147 18230.32 30.06 52748.50 88888.00 2007-05-27 09:37:17.901 147 18230.42 30.03 52748.61 88888.00 2007-05-27 09:37:18.401 147 18230.42 30.01 52748.57 88888.00 2007-05-27 09:37:18.901 147 18230.41 30.01 52748.59 88888.00 2007-05-27 09:37:19.401 147 18230.45 29.91 52748.46 88888.00 2007-05-27 09:37:19.901 147 18230.52 29.97 52748.45 88888.00 2007-05-27 09:37:20.401 147 18230.60 30.00 52748.44 88888.00 2007-05-27 09:37:20.901 147 18230.73 30.04 52748.43 88888.00 2007-05-27 09:37:21.401 147 18230.70 30.07 52748.31 88888.00 2007-05-27 09:37:21.901 147 18230.69 30.19 52748.32 88888.00 2007-05-27 09:37:22.401 147 18230.67 30.23 52748.46 88888.00 2007-05-27 09:37:22.901 147 18230.65 30.21 52748.65 88888.00 2007-05-27 09:37:23.401 147 18230.53 30.31 52748.75 88888.00 2007-05-27 09:37:23.901 147 18230.41 30.30 52748.72 88888.00 2007-05-27 09:37:24.401 147 18230.36 30.29 52748.68 88888.00 2007-05-27 09:37:24.901 147 18230.36 30.23 52748.65 88888.00 2007-05-27 09:37:25.401 147 18230.37 30.22 52748.56 88888.00 2007-05-27 09:37:25.901 147 18230.42 30.06 52748.54 88888.00 2007-05-27 09:37:26.401 147 18230.40 30.12 52748.54 88888.00 2007-05-27 09:37:26.901 147 18230.27 30.20 52748.48 88888.00 2007-05-27 09:37:27.401 147 18230.26 30.03 52748.43 88888.00 2007-05-27 09:37:27.901 147 18230.21 29.90 52748.40 88888.00 2007-05-27 09:37:28.401 147 18230.20 29.97 52748.37 88888.00 2007-05-27 09:37:28.901 147 18230.21 29.99 52748.33 88888.00 2007-05-27 09:37:29.401 147 18230.18 29.97 52748.24 88888.00 2007-05-27 09:37:29.901 147 18230.27 29.98 52748.20 88888.00 2007-05-27 09:37:30.401 147 18230.21 30.03 52748.14 88888.00 2007-05-27 09:37:30.901 147 18230.10 29.94 52748.25 88888.00 2007-05-27 09:37:31.401 147 18230.13 29.85 52748.15 88888.00 2007-05-27 09:37:31.901 147 18230.13 29.78 52748.11 88888.00 2007-05-27 09:37:32.401 147 18230.14 29.65 52748.17 88888.00 2007-05-27 09:37:32.901 147 18230.23 29.65 52748.18 88888.00 2007-05-27 09:37:33.401 147 18230.18 29.67 52748.06 88888.00 2007-05-27 09:37:33.901 147 18230.25 29.65 52748.12 88888.00 2007-05-27 09:37:34.401 147 18230.36 29.62 52748.15 88888.00 2007-05-27 09:37:34.901 147 18230.36 29.65 52748.09 88888.00 2007-05-27 09:37:35.401 147 18230.35 29.67 52748.08 88888.00 2007-05-27 09:37:35.901 147 18230.36 29.74 52748.08 88888.00 2007-05-27 09:37:36.401 147 18230.32 29.78 52748.12 88888.00 2007-05-27 09:37:36.901 147 18230.29 29.74 52748.08 88888.00 2007-05-27 09:37:37.401 147 18230.28 29.75 52748.02 88888.00 2007-05-27 09:37:37.901 147 18230.27 29.75 52747.97 88888.00 2007-05-27 09:37:38.401 147 18230.27 29.71 52748.13 88888.00 2007-05-27 09:37:38.901 147 18230.35 29.60 52748.02 88888.00 2007-05-27 09:37:39.401 147 18230.42 29.51 52747.85 88888.00 2007-05-27 09:37:39.901 147 18230.43 29.53 52747.90 88888.00 2007-05-27 09:37:40.401 147 18230.49 29.48 52748.07 88888.00 2007-05-27 09:37:40.901 147 18230.57 29.54 52748.10 88888.00 2007-05-27 09:37:41.401 147 18230.57 29.54 52748.08 88888.00 2007-05-27 09:37:41.901 147 18230.58 29.65 52747.99 88888.00 2007-05-27 09:37:42.401 147 18230.53 29.71 52747.96 88888.00 2007-05-27 09:37:42.901 147 18230.51 29.68 52747.99 88888.00 2007-05-27 09:37:43.401 147 18230.51 29.64 52747.98 88888.00 2007-05-27 09:37:43.901 147 18230.48 29.69 52748.03 88888.00 2007-05-27 09:37:44.401 147 18230.41 29.71 52747.99 88888.00 2007-05-27 09:37:44.901 147 18230.48 29.67 52748.06 88888.00 2007-05-27 09:37:45.401 147 18230.46 29.67 52748.00 88888.00 2007-05-27 09:37:45.901 147 18230.48 29.65 52747.96 88888.00 2007-05-27 09:37:46.401 147 18230.36 29.62 52747.92 88888.00 2007-05-27 09:37:46.901 147 18230.36 29.65 52747.95 88888.00 2007-05-27 09:37:47.401 147 18230.36 29.65 52747.85 88888.00 2007-05-27 09:37:47.901 147 18230.39 29.66 52747.86 88888.00 2007-05-27 09:37:48.401 147 18230.24 29.69 52747.91 88888.00 2007-05-27 09:37:48.901 147 18230.17 29.68 52748.03 88888.00 2007-05-27 09:37:49.401 147 18230.14 29.57 52748.06 88888.00 2007-05-27 09:37:49.901 147 18230.17 29.53 52748.12 88888.00 2007-05-27 09:37:50.401 147 18230.09 29.52 52748.12 88888.00 2007-05-27 09:37:50.901 147 18230.08 29.60 52748.10 88888.00 2007-05-27 09:37:51.401 147 18230.10 29.61 52748.14 88888.00 2007-05-27 09:37:51.901 147 18230.15 29.69 52748.03 88888.00 2007-05-27 09:37:52.401 147 18230.04 29.64 52748.07 88888.00 2007-05-27 09:37:52.901 147 18229.96 29.69 52748.19 88888.00 2007-05-27 09:37:53.401 147 18229.98 29.71 52748.22 88888.00 2007-05-27 09:37:53.901 147 18229.91 29.76 52748.31 88888.00 2007-05-27 09:37:54.401 147 18229.98 29.81 52748.32 88888.00 2007-05-27 09:37:54.901 147 18229.93 29.82 52748.26 88888.00 2007-05-27 09:37:55.401 147 18229.89 29.92 52748.33 88888.00 2007-05-27 09:37:55.901 147 18229.96 29.93 52748.30 88888.00 2007-05-27 09:37:56.401 147 18230.08 29.94 52748.55 88888.00 2007-05-27 09:37:56.901 147 18229.88 30.00 52748.53 88888.00 2007-05-27 09:37:57.401 147 18229.81 29.92 52748.48 88888.00 2007-05-27 09:37:57.901 147 18229.77 29.90 52748.53 88888.00 2007-05-27 09:37:58.401 147 18229.74 29.95 52748.54 88888.00 2007-05-27 09:37:58.901 147 18229.78 29.99 52748.53 88888.00 2007-05-27 09:37:59.401 147 18229.73 29.97 52748.65 88888.00 2007-05-27 09:37:59.901 147 18229.69 30.09 52748.59 88888.00 2007-05-27 09:38:00.401 147 18229.61 30.07 52748.48 88888.00 2007-05-27 09:38:00.901 147 18229.63 30.04 52748.55 88888.00 2007-05-27 09:38:01.401 147 18229.65 30.03 52748.53 88888.00 2007-05-27 09:38:01.901 147 18229.72 30.05 52748.33 88888.00 2007-05-27 09:38:02.401 147 18229.71 30.06 52748.25 88888.00 2007-05-27 09:38:02.901 147 18229.74 30.04 52748.23 88888.00 2007-05-27 09:38:03.401 147 18229.65 29.99 52748.12 88888.00 2007-05-27 09:38:03.901 147 18229.60 30.07 52748.15 88888.00 2007-05-27 09:38:04.401 147 18229.53 30.15 52748.11 88888.00 2007-05-27 09:38:04.901 147 18229.58 30.23 52748.12 88888.00 2007-05-27 09:38:05.401 147 18229.67 30.15 52748.24 88888.00 2007-05-27 09:38:05.901 147 18229.61 30.15 52748.26 88888.00 2007-05-27 09:38:06.401 147 18229.74 30.23 52748.42 88888.00 2007-05-27 09:38:06.901 147 18229.66 30.20 52748.37 88888.00 2007-05-27 09:38:07.401 147 18229.62 30.21 52748.15 88888.00 2007-05-27 09:38:07.901 147 18229.52 30.24 52748.14 88888.00 2007-05-27 09:38:08.401 147 18229.39 30.29 52748.26 88888.00 2007-05-27 09:38:08.901 147 18229.47 30.31 52748.36 88888.00 2007-05-27 09:38:09.401 147 18229.61 30.30 52748.47 88888.00 2007-05-27 09:38:09.901 147 18229.54 30.26 52748.38 88888.00 2007-05-27 09:38:10.401 147 18229.47 30.14 52748.44 88888.00 2007-05-27 09:38:10.901 147 18229.42 30.20 52748.43 88888.00 2007-05-27 09:38:11.401 147 18229.40 30.28 52748.40 88888.00 2007-05-27 09:38:11.901 147 18229.41 30.27 52748.41 88888.00 2007-05-27 09:38:12.401 147 18229.54 30.32 52748.33 88888.00 2007-05-27 09:38:12.901 147 18229.63 30.31 52748.33 88888.00 2007-05-27 09:38:13.401 147 18229.59 30.29 52748.26 88888.00 2007-05-27 09:38:13.901 147 18229.54 30.27 52748.15 88888.00 2007-05-27 09:38:14.401 147 18229.41 30.24 52748.11 88888.00 2007-05-27 09:38:14.901 147 18229.56 30.22 52748.10 88888.00 2007-05-27 09:38:15.401 147 18229.67 30.18 52748.22 88888.00 2007-05-27 09:38:15.901 147 18229.67 30.22 52748.19 88888.00 2007-05-27 09:38:16.401 147 18229.66 30.19 52748.23 88888.00 2007-05-27 09:38:16.901 147 18229.65 30.15 52748.20 88888.00 2007-05-27 09:38:17.401 147 18229.77 30.21 52748.22 88888.00 2007-05-27 09:38:17.901 147 18229.75 30.23 52748.31 88888.00 2007-05-27 09:38:18.401 147 18229.89 30.20 52748.19 88888.00 2007-05-27 09:38:18.901 147 18229.91 30.21 52748.15 88888.00 2007-05-27 09:38:19.401 147 18230.05 30.18 52748.33 88888.00 2007-05-27 09:38:19.901 147 18230.13 30.08 52748.36 88888.00 2007-05-27 09:38:20.401 147 18230.21 30.01 52748.22 88888.00 2007-05-27 09:38:20.901 147 18230.20 30.02 52748.21 88888.00 2007-05-27 09:38:21.401 147 18230.27 30.07 52748.17 88888.00 2007-05-27 09:38:21.901 147 18230.31 30.11 52748.09 88888.00 2007-05-27 09:38:22.401 147 18230.30 30.18 52747.98 88888.00 2007-05-27 09:38:22.901 147 18230.28 30.26 52748.13 88888.00 2007-05-27 09:38:23.401 147 18230.24 30.28 52748.20 88888.00 2007-05-27 09:38:23.901 147 18230.10 30.31 52748.20 88888.00 2007-05-27 09:38:24.401 147 18230.05 30.37 52748.18 88888.00 2007-05-27 09:38:24.901 147 18230.21 30.44 52748.26 88888.00 2007-05-27 09:38:25.401 147 18230.26 30.41 52748.15 88888.00 2007-05-27 09:38:25.901 147 18230.26 30.42 52748.18 88888.00 2007-05-27 09:38:26.401 147 18230.29 30.44 52748.17 88888.00 2007-05-27 09:38:26.901 147 18230.29 30.44 52748.09 88888.00 2007-05-27 09:38:27.401 147 18230.34 30.47 52748.10 88888.00 2007-05-27 09:38:27.901 147 18230.35 30.53 52748.19 88888.00 2007-05-27 09:38:28.401 147 18230.43 30.48 52748.17 88888.00 2007-05-27 09:38:28.901 147 18230.45 30.49 52748.21 88888.00 2007-05-27 09:38:29.401 147 18230.43 30.60 52748.31 88888.00 2007-05-27 09:38:29.901 147 18230.32 30.73 52748.36 88888.00 2007-05-27 09:38:30.401 147 18230.24 30.70 52748.33 88888.00 2007-05-27 09:38:30.901 147 18230.18 30.69 52748.41 88888.00 2007-05-27 09:38:31.401 147 18230.18 30.77 52748.32 88888.00 2007-05-27 09:38:31.901 147 18230.21 30.78 52748.25 88888.00 2007-05-27 09:38:32.401 147 18230.25 30.84 52748.29 88888.00 2007-05-27 09:38:32.901 147 18230.14 30.84 52748.28 88888.00 2007-05-27 09:38:33.401 147 18230.09 30.84 52748.31 88888.00 2007-05-27 09:38:33.901 147 18230.04 30.90 52748.40 88888.00 2007-05-27 09:38:34.401 147 18230.05 30.91 52748.40 88888.00 2007-05-27 09:38:34.901 147 18229.97 30.94 52748.35 88888.00 2007-05-27 09:38:35.401 147 18229.89 30.93 52748.36 88888.00 2007-05-27 09:38:35.901 147 18229.75 30.88 52748.41 88888.00 2007-05-27 09:38:36.401 147 18229.67 30.74 52748.46 88888.00 2007-05-27 09:38:36.901 147 18229.60 30.80 52748.59 88888.00 2007-05-27 09:38:37.401 147 18229.53 30.80 52748.52 88888.00 2007-05-27 09:38:37.901 147 18229.61 30.86 52748.41 88888.00 2007-05-27 09:38:38.401 147 18229.64 30.86 52748.41 88888.00 2007-05-27 09:38:38.901 147 18229.62 30.87 52748.40 88888.00 2007-05-27 09:38:39.401 147 18229.59 30.84 52748.26 88888.00 2007-05-27 09:38:39.901 147 18229.40 30.68 52748.22 88888.00 2007-05-27 09:38:40.401 147 18229.39 30.65 52748.19 88888.00 2007-05-27 09:38:40.901 147 18229.33 30.63 52748.19 88888.00 2007-05-27 09:38:41.401 147 18229.19 30.59 52748.29 88888.00 2007-05-27 09:38:41.901 147 18229.21 30.62 52748.32 88888.00 2007-05-27 09:38:42.401 147 18229.27 30.56 52748.36 88888.00 2007-05-27 09:38:42.901 147 18229.30 30.52 52748.36 88888.00 2007-05-27 09:38:43.401 147 18229.17 30.47 52748.38 88888.00 2007-05-27 09:38:43.901 147 18229.06 30.45 52748.26 88888.00 2007-05-27 09:38:44.401 147 18229.07 30.43 52748.21 88888.00 2007-05-27 09:38:44.901 147 18229.19 30.43 52748.13 88888.00 2007-05-27 09:38:45.401 147 18229.22 30.44 52748.05 88888.00 2007-05-27 09:38:45.901 147 18229.20 30.53 52748.01 88888.00 2007-05-27 09:38:46.401 147 18229.17 30.62 52747.90 88888.00 2007-05-27 09:38:46.901 147 18229.07 30.63 52747.94 88888.00 2007-05-27 09:38:47.401 147 18229.11 30.60 52747.87 88888.00 2007-05-27 09:38:47.901 147 18229.15 30.63 52747.82 88888.00 2007-05-27 09:38:48.401 147 18229.18 30.65 52747.86 88888.00 2007-05-27 09:38:48.901 147 18229.08 30.51 52747.82 88888.00 2007-05-27 09:38:49.401 147 18229.07 30.41 52747.75 88888.00 2007-05-27 09:38:49.901 147 18229.16 30.39 52747.77 88888.00 2007-05-27 09:38:50.401 147 18228.97 30.46 52747.75 88888.00 2007-05-27 09:38:50.901 147 18228.87 30.44 52747.66 88888.00 2007-05-27 09:38:51.401 147 18229.00 30.40 52747.59 88888.00 2007-05-27 09:38:51.901 147 18229.27 30.39 52747.72 88888.00 2007-05-27 09:38:52.401 147 18229.41 30.39 52747.83 88888.00 2007-05-27 09:38:52.901 147 18229.40 30.35 52747.84 88888.00 2007-05-27 09:38:53.401 147 18229.60 30.35 52747.82 88888.00 2007-05-27 09:38:53.901 147 18229.62 30.41 52747.86 88888.00 2007-05-27 09:38:54.401 147 18229.62 30.39 52747.72 88888.00 2007-05-27 09:38:54.901 147 18229.77 30.37 52747.66 88888.00 2007-05-27 09:38:55.401 147 18229.81 30.39 52747.78 88888.00 2007-05-27 09:38:55.901 147 18229.74 30.47 52747.80 88888.00 2007-05-27 09:38:56.401 147 18229.85 30.59 52747.86 88888.00 2007-05-27 09:38:56.901 147 18229.91 30.63 52747.85 88888.00 2007-05-27 09:38:57.401 147 18229.66 30.63 52747.86 88888.00 2007-05-27 09:38:57.901 147 18229.67 30.70 52747.96 88888.00 2007-05-27 09:38:58.401 147 18229.70 30.67 52748.05 88888.00 2007-05-27 09:38:58.901 147 18229.55 30.70 52748.12 88888.00 2007-05-27 09:38:59.401 147 18229.69 30.70 52748.13 88888.00 2007-05-27 09:38:59.901 147 18229.70 30.53 52748.11 88888.00 2007-05-27 09:39:00.401 147 18229.86 30.48 52748.11 88888.00 2007-05-27 09:39:00.901 147 18229.88 30.54 52748.09 88888.00 2007-05-27 09:39:01.401 147 18229.92 30.53 52748.01 88888.00 2007-05-27 09:39:01.901 147 18229.86 30.61 52747.95 88888.00 2007-05-27 09:39:02.401 147 18230.11 30.71 52748.05 88888.00 2007-05-27 09:39:02.901 147 18230.02 30.80 52748.01 88888.00 2007-05-27 09:39:03.401 147 18229.93 30.73 52748.01 88888.00 2007-05-27 09:39:03.901 147 18230.08 30.78 52748.13 88888.00 2007-05-27 09:39:04.401 147 18230.18 30.78 52748.20 88888.00 2007-05-27 09:39:04.901 147 18230.10 30.77 52748.19 88888.00 2007-05-27 09:39:05.401 147 18230.04 30.68 52748.23 88888.00 2007-05-27 09:39:05.901 147 18230.14 30.62 52748.22 88888.00 2007-05-27 09:39:06.401 147 18230.02 30.62 52748.22 88888.00 2007-05-27 09:39:06.901 147 18229.95 30.64 52748.22 88888.00 2007-05-27 09:39:07.401 147 18229.92 30.75 52748.30 88888.00 2007-05-27 09:39:07.901 147 18230.00 30.84 52748.09 88888.00 2007-05-27 09:39:08.401 147 18230.21 30.84 52748.00 88888.00 2007-05-27 09:39:08.901 147 18230.26 30.88 52747.99 88888.00 2007-05-27 09:39:09.401 147 18230.17 30.86 52747.99 88888.00 2007-05-27 09:39:09.901 147 18230.10 30.86 52747.90 88888.00 2007-05-27 09:39:10.401 147 18230.03 30.90 52747.86 88888.00 2007-05-27 09:39:10.901 147 18230.09 30.97 52747.97 88888.00 2007-05-27 09:39:11.401 147 18230.18 31.02 52748.02 88888.00 2007-05-27 09:39:11.901 147 18230.16 31.03 52748.03 88888.00 2007-05-27 09:39:12.401 147 18230.11 31.06 52748.17 88888.00 2007-05-27 09:39:12.901 147 18230.11 31.05 52748.25 88888.00 2007-05-27 09:39:13.401 147 18230.10 31.04 52748.31 88888.00 2007-05-27 09:39:13.901 147 18230.20 31.00 52748.36 88888.00 2007-05-27 09:39:14.401 147 18230.18 31.00 52748.36 88888.00 2007-05-27 09:39:14.901 147 18230.02 31.08 52748.21 88888.00 2007-05-27 09:39:15.401 147 18229.97 31.00 52748.15 88888.00 2007-05-27 09:39:15.901 147 18230.04 31.00 52748.15 88888.00 2007-05-27 09:39:16.401 147 18230.05 31.12 52748.11 88888.00 2007-05-27 09:39:16.901 147 18230.03 31.20 52748.09 88888.00 2007-05-27 09:39:17.401 147 18230.02 31.16 52748.00 88888.00 2007-05-27 09:39:17.901 147 18230.02 31.18 52748.01 88888.00 2007-05-27 09:39:18.401 147 18230.13 31.20 52748.06 88888.00 2007-05-27 09:39:18.901 147 18230.14 31.15 52748.02 88888.00 2007-05-27 09:39:19.401 147 18230.13 31.11 52748.00 88888.00 2007-05-27 09:39:19.901 147 18230.10 31.04 52748.06 88888.00 2007-05-27 09:39:20.401 147 18230.20 31.00 52748.11 88888.00 2007-05-27 09:39:20.901 147 18230.21 31.10 52748.11 88888.00 2007-05-27 09:39:21.401 147 18230.23 31.23 52748.11 88888.00 2007-05-27 09:39:21.901 147 18230.27 31.28 52748.00 88888.00 2007-05-27 09:39:22.401 147 18230.29 31.27 52747.94 88888.00 2007-05-27 09:39:22.901 147 18230.28 31.26 52747.99 88888.00 2007-05-27 09:39:23.401 147 18230.30 31.21 52748.00 88888.00 2007-05-27 09:39:23.901 147 18230.23 31.27 52748.00 88888.00 2007-05-27 09:39:24.401 147 18230.20 31.29 52748.00 88888.00 2007-05-27 09:39:24.901 147 18230.36 31.26 52747.97 88888.00 2007-05-27 09:39:25.401 147 18230.30 31.24 52748.06 88888.00 2007-05-27 09:39:25.901 147 18230.34 31.29 52748.11 88888.00 2007-05-27 09:39:26.401 147 18230.35 31.38 52748.08 88888.00 2007-05-27 09:39:26.901 147 18230.35 31.46 52748.07 88888.00 2007-05-27 09:39:27.401 147 18230.45 31.42 52748.11 88888.00 2007-05-27 09:39:27.901 147 18230.65 31.42 52748.22 88888.00 2007-05-27 09:39:28.401 147 18230.59 31.44 52748.29 88888.00 2007-05-27 09:39:28.901 147 18230.59 31.45 52748.22 88888.00 2007-05-27 09:39:29.401 147 18230.59 31.46 52748.11 88888.00 2007-05-27 09:39:29.901 147 18230.60 31.40 52748.14 88888.00 2007-05-27 09:39:30.401 147 18230.71 31.40 52748.14 88888.00 2007-05-27 09:39:30.901 147 18230.81 31.46 52748.10 88888.00 2007-05-27 09:39:31.401 147 18230.78 31.49 52748.00 88888.00 2007-05-27 09:39:31.901 147 18230.73 31.48 52748.12 88888.00 2007-05-27 09:39:32.401 147 18230.71 31.43 52748.09 88888.00 2007-05-27 09:39:32.901 147 18230.64 31.55 52748.05 88888.00 2007-05-27 09:39:33.401 147 18230.59 31.59 52748.05 88888.00 2007-05-27 09:39:33.901 147 18230.67 31.64 52748.02 88888.00 2007-05-27 09:39:34.401 147 18230.60 31.67 52748.05 88888.00 2007-05-27 09:39:34.901 147 18230.52 31.66 52748.08 88888.00 2007-05-27 09:39:35.401 147 18230.43 31.60 52748.11 88888.00 2007-05-27 09:39:35.901 147 18230.47 31.54 52748.01 88888.00 2007-05-27 09:39:36.401 147 18230.51 31.48 52747.88 88888.00 2007-05-27 09:39:36.901 147 18230.59 31.42 52747.95 88888.00 2007-05-27 09:39:37.401 147 18230.63 31.39 52748.06 88888.00 2007-05-27 09:39:37.901 147 18230.79 31.44 52748.00 88888.00 2007-05-27 09:39:38.401 147 18230.50 31.49 52747.92 88888.00 2007-05-27 09:39:38.901 147 18230.49 31.54 52748.00 88888.00 2007-05-27 09:39:39.401 147 18230.48 31.51 52748.03 88888.00 2007-05-27 09:39:39.901 147 18230.38 31.55 52748.00 88888.00 2007-05-27 09:39:40.401 147 18230.26 31.47 52748.01 88888.00 2007-05-27 09:39:40.901 147 18230.27 31.45 52748.12 88888.00 2007-05-27 09:39:41.401 147 18230.36 31.42 52748.22 88888.00 2007-05-27 09:39:41.901 147 18230.27 31.42 52748.14 88888.00 2007-05-27 09:39:42.401 147 18230.28 31.42 52747.96 88888.00 2007-05-27 09:39:42.901 147 18230.39 31.47 52748.05 88888.00 2007-05-27 09:39:43.401 147 18230.38 31.56 52748.20 88888.00 2007-05-27 09:39:43.901 147 18230.36 31.62 52748.26 88888.00 2007-05-27 09:39:44.401 147 18230.40 31.75 52748.34 88888.00 2007-05-27 09:39:44.901 147 18230.56 31.92 52748.35 88888.00 2007-05-27 09:39:45.401 147 18230.43 31.89 52748.34 88888.00 2007-05-27 09:39:45.901 147 18230.48 31.94 52748.33 88888.00 2007-05-27 09:39:46.401 147 18230.52 31.93 52748.36 88888.00 2007-05-27 09:39:46.901 147 18230.54 31.94 52748.41 88888.00 2007-05-27 09:39:47.401 147 18230.60 31.96 52748.49 88888.00 2007-05-27 09:39:47.901 147 18230.65 31.96 52748.42 88888.00 2007-05-27 09:39:48.401 147 18230.72 31.93 52748.32 88888.00 2007-05-27 09:39:48.901 147 18230.71 31.99 52748.26 88888.00 2007-05-27 09:39:49.401 147 18230.63 32.08 52748.31 88888.00 2007-05-27 09:39:49.901 147 18230.59 32.04 52748.29 88888.00 2007-05-27 09:39:50.401 147 18230.41 32.00 52748.25 88888.00 2007-05-27 09:39:50.901 147 18230.41 32.05 52748.23 88888.00 2007-05-27 09:39:51.401 147 18230.46 32.04 52748.21 88888.00 2007-05-27 09:39:51.901 147 18230.43 31.96 52748.25 88888.00 2007-05-27 09:39:52.401 147 18230.40 31.99 52748.22 88888.00 2007-05-27 09:39:52.901 147 18230.47 31.98 52748.21 88888.00 2007-05-27 09:39:53.401 147 18230.83 32.00 52748.24 88888.00 2007-05-27 09:39:53.901 147 18230.89 31.98 52748.15 88888.00 2007-05-27 09:39:54.401 147 18230.90 32.00 52748.13 88888.00 2007-05-27 09:39:54.901 147 18230.75 31.96 52748.20 88888.00 2007-05-27 09:39:55.401 147 18230.75 31.94 52748.19 88888.00 2007-05-27 09:39:55.901 147 18230.86 31.97 52748.17 88888.00 2007-05-27 09:39:56.401 147 18230.89 31.97 52748.19 88888.00 2007-05-27 09:39:56.901 147 18230.90 31.96 52748.31 88888.00 2007-05-27 09:39:57.401 147 18230.90 31.84 52748.26 88888.00 2007-05-27 09:39:57.901 147 18230.96 31.71 52748.19 88888.00 2007-05-27 09:39:58.401 147 18230.91 31.68 52748.11 88888.00 2007-05-27 09:39:58.901 147 18230.90 31.77 52748.02 88888.00 2007-05-27 09:39:59.401 147 18230.89 31.78 52747.96 88888.00 2007-05-27 09:39:59.901 147 18231.00 31.75 52747.95 88888.00 2007-05-27 09:40:00.401 147 18230.97 31.87 52747.94 88888.00 2007-05-27 09:40:00.901 147 18230.94 31.88 52747.92 88888.00 2007-05-27 09:40:01.401 147 18230.91 31.87 52747.99 88888.00 2007-05-27 09:40:01.901 147 18230.80 31.84 52747.94 88888.00 2007-05-27 09:40:02.401 147 18230.87 31.78 52747.88 88888.00 2007-05-27 09:40:02.901 147 18230.85 31.79 52747.87 88888.00 2007-05-27 09:40:03.401 147 18230.76 31.79 52748.06 88888.00 2007-05-27 09:40:03.901 147 18230.83 31.75 52748.08 88888.00 2007-05-27 09:40:04.401 147 18230.79 31.75 52747.97 88888.00 2007-05-27 09:40:04.901 147 18230.69 31.78 52747.92 88888.00 2007-05-27 09:40:05.401 147 18230.65 31.70 52747.85 88888.00 2007-05-27 09:40:05.901 147 18230.65 31.53 52747.82 88888.00 2007-05-27 09:40:06.401 147 18230.69 31.51 52747.78 88888.00 2007-05-27 09:40:06.901 147 18230.59 31.47 52747.72 88888.00 2007-05-27 09:40:07.401 147 18230.49 31.39 52747.66 88888.00 2007-05-27 09:40:07.901 147 18230.57 31.38 52747.65 88888.00 2007-05-27 09:40:08.401 147 18230.41 31.38 52747.62 88888.00 2007-05-27 09:40:08.901 147 18230.20 31.35 52747.52 88888.00 2007-05-27 09:40:09.401 147 18230.20 31.26 52747.37 88888.00 2007-05-27 09:40:09.901 147 18230.24 31.21 52747.32 88888.00 2007-05-27 09:40:10.401 147 18230.05 31.13 52747.34 88888.00 2007-05-27 09:40:10.901 147 18230.16 31.08 52747.28 88888.00 2007-05-27 09:40:11.401 147 18230.28 31.07 52747.20 88888.00 2007-05-27 09:40:11.901 147 18230.29 31.14 52747.20 88888.00 2007-05-27 09:40:12.401 147 18230.30 31.09 52747.24 88888.00 2007-05-27 09:40:12.901 147 18230.29 30.99 52747.16 88888.00 2007-05-27 09:40:13.401 147 18230.36 31.05 52747.18 88888.00 2007-05-27 09:40:13.901 147 18230.39 31.09 52747.13 88888.00 2007-05-27 09:40:14.401 147 18230.36 31.04 52747.21 88888.00 2007-05-27 09:40:14.901 147 18230.39 31.01 52747.31 88888.00 2007-05-27 09:40:15.401 147 18230.48 31.11 52747.37 88888.00 2007-05-27 09:40:15.901 147 18230.52 31.19 52747.28 88888.00 2007-05-27 09:40:16.401 147 18230.45 31.25 52747.24 88888.00 2007-05-27 09:40:16.901 147 18230.57 31.31 52747.21 88888.00 2007-05-27 09:40:17.401 147 18230.74 31.28 52747.25 88888.00 2007-05-27 09:40:17.901 147 18230.78 31.23 52747.24 88888.00 2007-05-27 09:40:18.401 147 18230.80 31.24 52747.26 88888.00 2007-05-27 09:40:18.901 147 18230.89 31.26 52747.27 88888.00 2007-05-27 09:40:19.401 147 18230.95 31.22 52747.25 88888.00 2007-05-27 09:40:19.901 147 18231.00 31.27 52747.22 88888.00 2007-05-27 09:40:20.401 147 18230.99 31.28 52747.20 88888.00 2007-05-27 09:40:20.901 147 18231.00 31.32 52747.16 88888.00 2007-05-27 09:40:21.401 147 18230.95 31.39 52747.25 88888.00 2007-05-27 09:40:21.901 147 18231.06 31.47 52747.28 88888.00 2007-05-27 09:40:22.401 147 18231.23 31.46 52747.31 88888.00 2007-05-27 09:40:22.901 147 18231.26 31.53 52747.30 88888.00 2007-05-27 09:40:23.401 147 18231.24 31.55 52747.29 88888.00 2007-05-27 09:40:23.901 147 18231.32 31.61 52747.36 88888.00 2007-05-27 09:40:24.401 147 18231.28 31.70 52747.38 88888.00 2007-05-27 09:40:24.901 147 18231.35 31.76 52747.36 88888.00 2007-05-27 09:40:25.401 147 18231.40 31.82 52747.37 88888.00 2007-05-27 09:40:25.901 147 18231.33 31.90 52747.34 88888.00 2007-05-27 09:40:26.401 147 18231.23 31.96 52747.36 88888.00 2007-05-27 09:40:26.901 147 18231.29 32.05 52747.40 88888.00 2007-05-27 09:40:27.401 147 18231.33 32.13 52747.38 88888.00 2007-05-27 09:40:27.901 147 18231.25 32.15 52747.50 88888.00 2007-05-27 09:40:28.401 147 18231.33 32.14 52747.56 88888.00 2007-05-27 09:40:28.901 147 18231.30 32.18 52747.45 88888.00 2007-05-27 09:40:29.401 147 18231.22 32.24 52747.41 88888.00 2007-05-27 09:40:29.901 147 18231.19 32.31 52747.33 88888.00 2007-05-27 09:40:30.401 147 18231.15 32.39 52747.44 88888.00 2007-05-27 09:40:30.901 147 18231.08 32.36 52747.38 88888.00 2007-05-27 09:40:31.401 147 18231.04 32.35 52747.36 88888.00 2007-05-27 09:40:31.901 147 18230.95 32.40 52747.43 88888.00 2007-05-27 09:40:32.401 147 18230.84 32.45 52747.49 88888.00 2007-05-27 09:40:32.901 147 18230.57 32.45 52747.56 88888.00 2007-05-27 09:40:33.401 147 18230.53 32.51 52747.43 88888.00 2007-05-27 09:40:33.901 147 18230.61 32.47 52747.45 88888.00 2007-05-27 09:40:34.401 147 18230.63 32.40 52747.51 88888.00 2007-05-27 09:40:34.901 147 18230.59 32.37 52747.47 88888.00 2007-05-27 09:40:35.401 147 18230.36 32.36 52747.38 88888.00 2007-05-27 09:40:35.901 147 18230.28 32.28 52747.37 88888.00 2007-05-27 09:40:36.401 147 18230.31 32.30 52747.34 88888.00 2007-05-27 09:40:36.901 147 18230.24 32.37 52747.34 88888.00 2007-05-27 09:40:37.401 147 18230.26 32.38 52747.31 88888.00 2007-05-27 09:40:37.901 147 18230.23 32.35 52747.36 88888.00 2007-05-27 09:40:38.401 147 18230.18 32.37 52747.37 88888.00 2007-05-27 09:40:38.901 147 18230.16 32.26 52747.34 88888.00 2007-05-27 09:40:39.401 147 18230.15 32.12 52747.31 88888.00 2007-05-27 09:40:39.901 147 18230.13 32.02 52747.36 88888.00 2007-05-27 09:40:40.401 147 18230.13 32.00 52747.30 88888.00 2007-05-27 09:40:40.901 147 18230.15 31.98 52747.27 88888.00 2007-05-27 09:40:41.401 147 18230.16 31.88 52747.22 88888.00 2007-05-27 09:40:41.901 147 18230.25 31.77 52747.18 88888.00 2007-05-27 09:40:42.401 147 18230.40 31.79 52747.09 88888.00 2007-05-27 09:40:42.901 147 18230.36 31.90 52747.33 88888.00 2007-05-27 09:40:43.401 147 18230.19 31.97 52747.31 88888.00 2007-05-27 09:40:43.901 147 18230.16 31.94 52747.28 88888.00 2007-05-27 09:40:44.401 147 18230.20 31.81 52747.34 88888.00 2007-05-27 09:40:44.901 147 18230.25 31.79 52747.30 88888.00 2007-05-27 09:40:45.401 147 18230.20 31.70 52747.34 88888.00 2007-05-27 09:40:45.901 147 18230.19 31.64 52747.27 88888.00 2007-05-27 09:40:46.401 147 18230.23 31.62 52747.18 88888.00 2007-05-27 09:40:46.901 147 18230.23 31.55 52747.22 88888.00 2007-05-27 09:40:47.401 147 18230.20 31.60 52747.15 88888.00 2007-05-27 09:40:47.901 147 18230.27 31.65 52747.08 88888.00 2007-05-27 09:40:48.401 147 18230.40 31.62 52747.14 88888.00 2007-05-27 09:40:48.901 147 18230.39 31.57 52747.12 88888.00 2007-05-27 09:40:49.401 147 18230.35 31.48 52747.14 88888.00 2007-05-27 09:40:49.901 147 18230.37 31.42 52747.13 88888.00 2007-05-27 09:40:50.401 147 18231.18 31.35 52747.05 88888.00 2007-05-27 09:40:50.901 147 18231.10 31.31 52747.01 88888.00 2007-05-27 09:40:51.401 147 18230.59 31.27 52746.86 88888.00 2007-05-27 09:40:51.901 147 18230.47 31.22 52746.94 88888.00 2007-05-27 09:40:52.401 147 18230.41 31.25 52747.01 88888.00 2007-05-27 09:40:52.901 147 18230.40 31.23 52746.98 88888.00 2007-05-27 09:40:53.401 147 18230.50 31.20 52746.99 88888.00 2007-05-27 09:40:53.901 147 18230.58 31.24 52746.86 88888.00 2007-05-27 09:40:54.401 147 18230.67 31.19 52746.80 88888.00 2007-05-27 09:40:54.901 147 18230.57 31.11 52746.86 88888.00 2007-05-27 09:40:55.401 147 18230.54 31.16 52746.90 88888.00 2007-05-27 09:40:55.901 147 18230.63 31.21 52746.82 88888.00 2007-05-27 09:40:56.401 147 18230.59 31.14 52746.76 88888.00 2007-05-27 09:40:56.901 147 18230.64 31.15 52746.78 88888.00 2007-05-27 09:40:57.401 147 18230.64 31.27 52746.87 88888.00 2007-05-27 09:40:57.901 147 18230.50 31.26 52746.93 88888.00 2007-05-27 09:40:58.401 147 18230.64 31.22 52746.95 88888.00 2007-05-27 09:40:58.901 147 18230.74 31.30 52746.91 88888.00 2007-05-27 09:40:59.401 147 18230.68 31.35 52747.03 88888.00 2007-05-27 09:40:59.901 147 18230.69 31.37 52747.07 88888.00 2007-05-27 09:41:00.401 147 18230.53 31.33 52747.05 88888.00 2007-05-27 09:41:00.901 147 18230.42 31.41 52747.04 88888.00 2007-05-27 09:41:01.401 147 18230.42 31.44 52747.01 88888.00 2007-05-27 09:41:01.901 147 18230.49 31.41 52746.95 88888.00 2007-05-27 09:41:02.401 147 18230.52 31.48 52746.93 88888.00 2007-05-27 09:41:02.901 147 18230.48 31.55 52746.86 88888.00 2007-05-27 09:41:03.401 147 18230.47 31.53 52746.91 88888.00 2007-05-27 09:41:03.901 147 18230.35 31.58 52746.95 88888.00 2007-05-27 09:41:04.401 147 18230.36 31.59 52746.96 88888.00 2007-05-27 09:41:04.901 147 18230.31 31.58 52746.87 88888.00 2007-05-27 09:41:05.401 147 18230.36 31.61 52746.89 88888.00 2007-05-27 09:41:05.901 147 18230.28 31.58 52746.91 88888.00 2007-05-27 09:41:06.401 147 18230.08 31.59 52747.07 88888.00 2007-05-27 09:41:06.901 147 18229.91 31.79 52747.02 88888.00 2007-05-27 09:41:07.401 147 18229.80 31.88 52747.08 88888.00 2007-05-27 09:41:07.901 147 18229.83 31.87 52747.06 88888.00 2007-05-27 09:41:08.401 147 18229.92 31.88 52747.16 88888.00 2007-05-27 09:41:08.901 147 18229.93 31.90 52747.19 88888.00 2007-05-27 09:41:09.401 147 18229.91 32.06 52747.14 88888.00 2007-05-27 09:41:09.901 147 18229.78 32.14 52747.16 88888.00 2007-05-27 09:41:10.401 147 18229.84 32.13 52747.19 88888.00 2007-05-27 09:41:10.901 147 18229.80 32.12 52747.27 88888.00 2007-05-27 09:41:11.401 147 18229.78 32.10 52747.30 88888.00 2007-05-27 09:41:11.901 147 18229.74 32.12 52747.30 88888.00 2007-05-27 09:41:12.401 147 18229.66 32.09 52747.37 88888.00 2007-05-27 09:41:12.901 147 18229.64 32.14 52747.30 88888.00 2007-05-27 09:41:13.401 147 18229.76 32.18 52747.30 88888.00 2007-05-27 09:41:13.901 147 18229.85 32.18 52747.37 88888.00 2007-05-27 09:41:14.401 147 18229.86 32.26 52747.30 88888.00 2007-05-27 09:41:14.901 147 18229.84 32.26 52747.28 88888.00 2007-05-27 09:41:15.401 147 18229.80 32.20 52747.28 88888.00 2007-05-27 09:41:15.901 147 18229.78 32.24 52747.26 88888.00 2007-05-27 09:41:16.401 147 18229.71 32.22 52747.31 88888.00 2007-05-27 09:41:16.901 147 18229.78 32.27 52747.39 88888.00 2007-05-27 09:41:17.401 147 18229.73 32.26 52747.43 88888.00 2007-05-27 09:41:17.901 147 18229.65 32.27 52747.39 88888.00 2007-05-27 09:41:18.401 147 18229.70 32.26 52747.38 88888.00 2007-05-27 09:41:18.901 147 18229.72 32.30 52747.39 88888.00 2007-05-27 09:41:19.401 147 18229.75 32.29 52747.39 88888.00 2007-05-27 09:41:19.901 147 18229.80 32.25 52747.31 88888.00 2007-05-27 09:41:20.401 147 18229.83 32.22 52747.38 88888.00 2007-05-27 09:41:20.901 147 18229.95 32.19 52747.39 88888.00 2007-05-27 09:41:21.401 147 18230.09 32.10 52747.49 88888.00 2007-05-27 09:41:21.901 147 18230.16 32.08 52747.39 88888.00 2007-05-27 09:41:22.401 147 18230.18 32.09 52747.34 88888.00 2007-05-27 09:41:22.901 147 18230.36 32.06 52747.25 88888.00 2007-05-27 09:41:23.401 147 18230.51 32.12 52747.28 88888.00 2007-05-27 09:41:23.901 147 18230.56 32.07 52747.43 88888.00 2007-05-27 09:41:24.401 147 18230.60 32.02 52747.54 88888.00 2007-05-27 09:41:24.901 147 18230.74 32.19 52747.63 88888.00 2007-05-27 09:41:25.401 147 18230.82 32.33 52747.48 88888.00 2007-05-27 09:41:25.901 147 18230.89 32.37 52747.37 88888.00 2007-05-27 09:41:26.401 147 18230.97 32.29 52747.36 88888.00 2007-05-27 09:41:26.901 147 18231.00 32.24 52747.47 88888.00 2007-05-27 09:41:27.401 147 18231.04 32.20 52747.44 88888.00 2007-05-27 09:41:27.901 147 18231.08 32.19 52747.36 88888.00 2007-05-27 09:41:28.401 147 18231.17 32.23 52747.34 88888.00 2007-05-27 09:41:28.901 147 18231.23 32.36 52747.37 88888.00 2007-05-27 09:41:29.401 147 18231.28 32.54 52747.28 88888.00 2007-05-27 09:41:29.901 147 18231.32 32.54 52747.26 88888.00 2007-05-27 09:41:30.401 147 18231.22 32.60 52747.31 88888.00 2007-05-27 09:41:30.901 147 18231.15 32.75 52747.47 88888.00 2007-05-27 09:41:31.401 147 18231.19 32.84 52747.65 88888.00 2007-05-27 09:41:31.901 147 18231.19 32.88 52747.70 88888.00 2007-05-27 09:41:32.401 147 18231.17 32.93 52747.68 88888.00 2007-05-27 09:41:32.901 147 18231.08 32.93 52747.67 88888.00 2007-05-27 09:41:33.401 147 18231.06 32.87 52747.70 88888.00 2007-05-27 09:41:33.901 147 18230.92 32.82 52747.71 88888.00 2007-05-27 09:41:34.401 147 18230.79 32.82 52747.73 88888.00 2007-05-27 09:41:34.901 147 18230.71 32.82 52747.75 88888.00 2007-05-27 09:41:35.401 147 18230.71 32.93 52747.63 88888.00 2007-05-27 09:41:35.901 147 18230.57 32.98 52747.61 88888.00 2007-05-27 09:41:36.401 147 18230.39 32.98 52747.71 88888.00 2007-05-27 09:41:36.901 147 18230.38 32.93 52747.78 88888.00 2007-05-27 09:41:37.401 147 18230.27 32.91 52747.84 88888.00 2007-05-27 09:41:37.901 147 18229.72 32.89 52747.79 88888.00 2007-05-27 09:41:38.401 147 18229.44 32.88 52747.77 88888.00 2007-05-27 09:41:38.901 147 18229.41 32.89 52747.64 88888.00 2007-05-27 09:41:39.401 147 18229.29 32.95 52747.76 88888.00 2007-05-27 09:41:39.901 147 18229.29 33.01 52747.77 88888.00 2007-05-27 09:41:40.401 147 18229.19 32.97 52747.85 88888.00 2007-05-27 09:41:40.901 147 18229.17 32.99 52747.84 88888.00 2007-05-27 09:41:41.401 147 18229.30 32.94 52747.75 88888.00 2007-05-27 09:41:41.901 147 18229.24 32.86 52747.72 88888.00 2007-05-27 09:41:42.401 147 18229.52 32.85 52747.67 88888.00 2007-05-27 09:41:42.901 147 18229.58 32.89 52747.76 88888.00 2007-05-27 09:41:43.401 147 18229.62 32.84 52747.71 88888.00 2007-05-27 09:41:43.901 147 18229.64 32.86 52747.73 88888.00 2007-05-27 09:41:44.401 147 18229.73 32.85 52747.50 88888.00 2007-05-27 09:41:44.901 147 18229.82 32.86 52747.40 88888.00 2007-05-27 09:41:45.401 147 18229.93 32.81 52747.40 88888.00 2007-05-27 09:41:45.901 147 18230.11 32.77 52747.31 88888.00 2007-05-27 09:41:46.401 147 18230.25 32.79 52747.34 88888.00 2007-05-27 09:41:46.901 147 18230.39 32.84 52747.49 88888.00 2007-05-27 09:41:47.401 147 18230.47 32.85 52747.43 88888.00 2007-05-27 09:41:47.901 147 18230.51 32.91 52747.37 88888.00 2007-05-27 09:41:48.401 147 18230.70 32.90 52747.28 88888.00 2007-05-27 09:41:48.901 147 18230.71 32.97 52747.24 88888.00 2007-05-27 09:41:49.401 147 18230.81 32.97 52747.37 88888.00 2007-05-27 09:41:49.901 147 18230.96 32.95 52747.34 88888.00 2007-05-27 09:41:50.401 147 18231.23 32.85 52747.37 88888.00 2007-05-27 09:41:50.901 147 18231.28 32.89 52747.33 88888.00 2007-05-27 09:41:51.401 147 18231.29 32.88 52747.37 88888.00 2007-05-27 09:41:51.901 147 18231.58 32.93 52747.37 88888.00 2007-05-27 09:41:52.401 147 18231.68 32.93 52747.37 88888.00 2007-05-27 09:41:52.901 147 18231.72 32.96 52747.48 88888.00 2007-05-27 09:41:53.401 147 18231.69 33.06 52747.52 88888.00 2007-05-27 09:41:53.901 147 18231.78 33.04 52747.43 88888.00 2007-05-27 09:41:54.401 147 18231.69 33.13 52747.43 88888.00 2007-05-27 09:41:54.901 147 18231.68 33.08 52747.54 88888.00 2007-05-27 09:41:55.401 147 18231.69 32.95 52747.49 88888.00 2007-05-27 09:41:55.901 147 18231.66 32.99 52747.61 88888.00 2007-05-27 09:41:56.401 147 18231.59 32.94 52747.65 88888.00 2007-05-27 09:41:56.901 147 18231.52 32.93 52747.63 88888.00 2007-05-27 09:41:57.401 147 18231.52 32.96 52747.71 88888.00 2007-05-27 09:41:57.901 147 18231.38 32.99 52747.77 88888.00 2007-05-27 09:41:58.401 147 18231.33 32.96 52747.77 88888.00 2007-05-27 09:41:58.901 147 18231.32 32.96 52747.64 88888.00 2007-05-27 09:41:59.401 147 18231.29 32.96 52747.73 88888.00 2007-05-27 09:41:59.901 147 18231.25 32.89 52747.65 88888.00 2007-05-27 09:42:00.401 147 18231.14 32.92 52747.54 88888.00 2007-05-27 09:42:00.901 147 18230.97 32.85 52747.63 88888.00 2007-05-27 09:42:01.401 147 18230.94 32.89 52747.86 88888.00 2007-05-27 09:42:01.901 147 18230.99 32.90 52747.95 88888.00 2007-05-27 09:42:02.401 147 18231.02 32.94 52747.88 88888.00 2007-05-27 09:42:02.901 147 18230.96 32.96 52747.82 88888.00 2007-05-27 09:42:03.401 147 18230.81 32.98 52747.85 88888.00 2007-05-27 09:42:03.901 147 18230.69 33.03 52747.96 88888.00 2007-05-27 09:42:04.401 147 18230.73 33.04 52747.76 88888.00 2007-05-27 09:42:04.901 147 18230.79 33.06 52747.76 88888.00 2007-05-27 09:42:05.401 147 18230.72 33.04 52747.85 88888.00 2007-05-27 09:42:05.901 147 18230.84 33.02 52747.83 88888.00 2007-05-27 09:42:06.401 147 18231.06 33.11 52747.80 88888.00 2007-05-27 09:42:06.901 147 18231.12 33.24 52747.85 88888.00 2007-05-27 09:42:07.401 147 18231.18 33.28 52747.88 88888.00 2007-05-27 09:42:07.901 147 18231.28 33.35 52747.78 88888.00 2007-05-27 09:42:08.401 147 18231.40 33.36 52747.86 88888.00 2007-05-27 09:42:08.901 147 18231.47 33.44 52747.91 88888.00 2007-05-27 09:42:09.401 147 18231.54 33.49 52747.95 88888.00 2007-05-27 09:42:09.901 147 18231.49 33.47 52747.82 88888.00 2007-05-27 09:42:10.401 147 18231.59 33.54 52747.88 88888.00 2007-05-27 09:42:10.901 147 18231.72 33.63 52747.85 88888.00 2007-05-27 09:42:11.401 147 18231.67 33.65 52747.82 88888.00 2007-05-27 09:42:11.901 147 18231.68 33.65 52747.98 88888.00 2007-05-27 09:42:12.401 147 18231.68 33.72 52747.89 88888.00 2007-05-27 09:42:12.901 147 18231.81 33.87 52747.87 88888.00 2007-05-27 09:42:13.401 147 18231.84 33.93 52747.88 88888.00 2007-05-27 09:42:13.901 147 18231.78 33.91 52747.97 88888.00 2007-05-27 09:42:14.401 147 18231.88 33.94 52747.99 88888.00 2007-05-27 09:42:14.901 147 18231.82 33.97 52748.18 88888.00 2007-05-27 09:42:15.401 147 18231.97 33.95 52748.31 88888.00 2007-05-27 09:42:15.901 147 18231.90 33.91 52748.31 88888.00 2007-05-27 09:42:16.401 147 18231.90 33.96 52748.40 88888.00 2007-05-27 09:42:16.901 147 18231.89 34.04 52748.46 88888.00 2007-05-27 09:42:17.401 147 18231.90 34.15 52748.50 88888.00 2007-05-27 09:42:17.901 147 18231.91 34.18 52748.64 88888.00 2007-05-27 09:42:18.401 147 18231.83 34.19 52748.59 88888.00 2007-05-27 09:42:18.901 147 18231.83 34.20 52748.65 88888.00 2007-05-27 09:42:19.401 147 18231.78 34.32 52748.66 88888.00 2007-05-27 09:42:19.901 147 18231.59 34.33 52748.72 88888.00 2007-05-27 09:42:20.401 147 18231.57 34.27 52748.77 88888.00 2007-05-27 09:42:20.901 147 18231.43 34.28 52748.76 88888.00 2007-05-27 09:42:21.401 147 18231.41 34.31 52748.66 88888.00 2007-05-27 09:42:21.901 147 18231.40 34.29 52748.61 88888.00 2007-05-27 09:42:22.401 147 18231.51 34.33 52748.75 88888.00 2007-05-27 09:42:22.901 147 18231.35 34.36 52748.76 88888.00 2007-05-27 09:42:23.401 147 18231.34 34.35 52748.69 88888.00 2007-05-27 09:42:23.901 147 18231.37 34.38 52748.79 88888.00 2007-05-27 09:42:24.401 147 18231.35 34.48 52748.82 88888.00 2007-05-27 09:42:24.901 147 18231.27 34.46 52748.73 88888.00 2007-05-27 09:42:25.401 147 18231.15 34.48 52748.67 88888.00 2007-05-27 09:42:25.901 147 18231.17 34.46 52748.59 88888.00 2007-05-27 09:42:26.401 147 18231.16 34.48 52748.59 88888.00 2007-05-27 09:42:26.901 147 18231.17 34.64 52748.72 88888.00 2007-05-27 09:42:27.401 147 18231.33 34.65 52748.93 88888.00 2007-05-27 09:42:27.901 147 18231.52 34.71 52749.01 88888.00 2007-05-27 09:42:28.401 147 18231.71 34.76 52748.87 88888.00 2007-05-27 09:42:28.901 147 18231.90 34.77 52748.69 88888.00 2007-05-27 09:42:29.401 147 18231.94 34.95 52748.70 88888.00 2007-05-27 09:42:29.901 147 18231.92 35.10 52748.91 88888.00 2007-05-27 09:42:30.401 147 18231.95 35.13 52748.93 88888.00 2007-05-27 09:42:30.901 147 18232.03 35.10 52748.99 88888.00 2007-05-27 09:42:31.401 147 18232.03 35.10 52749.06 88888.00 2007-05-27 09:42:31.901 147 18232.16 35.16 52749.01 88888.00 2007-05-27 09:42:32.401 147 18232.21 35.18 52748.93 88888.00 2007-05-27 09:42:32.901 147 18232.13 35.10 52748.96 88888.00 2007-05-27 09:42:33.401 147 18232.17 35.08 52748.96 88888.00 2007-05-27 09:42:33.901 147 18232.23 35.11 52749.03 88888.00 2007-05-27 09:42:34.401 147 18232.38 35.12 52749.03 88888.00 2007-05-27 09:42:34.901 147 18232.57 35.12 52748.93 88888.00 2007-05-27 09:42:35.401 147 18232.67 35.18 52749.08 88888.00 2007-05-27 09:42:35.901 147 18232.75 35.15 52749.14 88888.00 2007-05-27 09:42:36.398 147 18232.88 35.16 52749.21 88888.00 2007-05-27 09:42:36.908 147 18232.75 35.15 52749.23 88888.00 2007-05-27 09:42:37.408 147 18232.82 35.07 52749.21 88888.00 2007-05-27 09:42:37.908 147 18233.08 35.09 52749.24 88888.00 2007-05-27 09:42:38.408 147 18233.10 35.15 52749.27 88888.00 2007-05-27 09:42:38.908 147 18233.10 35.23 52749.24 88888.00 2007-05-27 09:42:39.408 147 18233.03 35.25 52749.24 88888.00 2007-05-27 09:42:39.908 147 18232.96 35.28 52749.29 88888.00 2007-05-27 09:42:40.408 147 18233.02 35.29 52749.28 88888.00 2007-05-27 09:42:40.908 147 18233.13 35.21 52749.08 88888.00 2007-05-27 09:42:41.408 147 18233.06 35.25 52749.17 88888.00 2007-05-27 09:42:41.908 147 18233.13 35.32 52749.17 88888.00 2007-05-27 09:42:42.408 147 18233.09 35.37 52749.28 88888.00 2007-05-27 09:42:42.908 147 18233.01 35.34 52749.38 88888.00 2007-05-27 09:42:43.408 147 18233.09 35.31 52749.42 88888.00 2007-05-27 09:42:43.908 147 18233.14 35.25 52749.46 88888.00 2007-05-27 09:42:44.408 147 18233.18 35.34 52749.47 88888.00 2007-05-27 09:42:44.908 147 18233.03 35.40 52749.52 88888.00 2007-05-27 09:42:45.408 147 18232.90 35.48 52749.54 88888.00 2007-05-27 09:42:45.908 147 18232.76 35.46 52749.69 88888.00 2007-05-27 09:42:46.408 147 18232.75 35.37 52749.52 88888.00 2007-05-27 09:42:46.908 147 18232.80 35.32 52749.39 88888.00 2007-05-27 09:42:47.408 147 18232.88 35.29 52749.34 88888.00 2007-05-27 09:42:47.908 147 18232.80 35.34 52749.30 88888.00 2007-05-27 09:42:48.408 147 18232.76 35.38 52749.36 88888.00 2007-05-27 09:42:48.908 147 18232.75 35.27 52749.33 88888.00 2007-05-27 09:42:49.408 147 18232.69 35.29 52749.24 88888.00 2007-05-27 09:42:49.908 147 18232.65 35.25 52749.23 88888.00 2007-05-27 09:42:50.408 147 18232.66 35.26 52749.25 88888.00 2007-05-27 09:42:50.908 147 18232.78 35.26 52749.27 88888.00 2007-05-27 09:42:51.408 147 18232.74 35.20 52749.23 88888.00 2007-05-27 09:42:51.908 147 18232.64 35.22 52749.23 88888.00 2007-05-27 09:42:52.408 147 18232.60 35.32 52749.38 88888.00 2007-05-27 09:42:52.908 147 18232.64 35.40 52749.45 88888.00 2007-05-27 09:42:53.408 147 18232.58 35.43 52749.47 88888.00 2007-05-27 09:42:53.908 147 18232.62 35.36 52749.54 88888.00 2007-05-27 09:42:54.408 147 18232.65 35.35 52749.51 88888.00 2007-05-27 09:42:54.908 147 18232.77 35.36 52749.35 88888.00 2007-05-27 09:42:55.408 147 18232.85 35.33 52749.33 88888.00 2007-05-27 09:42:55.908 147 18232.89 35.40 52749.23 88888.00 2007-05-27 09:42:56.408 147 18233.02 35.51 52749.34 88888.00 2007-05-27 09:42:56.908 147 18233.06 35.51 52749.39 88888.00 2007-05-27 09:42:57.408 147 18232.99 35.58 52749.33 88888.00 2007-05-27 09:42:57.908 147 18233.10 35.56 52749.29 88888.00 2007-05-27 09:42:58.408 147 18233.24 35.59 52749.26 88888.00 2007-05-27 09:42:58.908 147 18233.31 35.49 52749.37 88888.00 2007-05-27 09:42:59.408 147 18233.29 35.53 52749.39 88888.00 2007-05-27 09:42:59.908 147 18233.29 35.59 52749.46 88888.00 2007-05-27 09:43:00.408 147 18233.32 35.60 52749.49 88888.00 2007-05-27 09:43:00.908 147 18233.35 35.71 52749.52 88888.00 2007-05-27 09:43:01.408 147 18233.47 35.80 52749.65 88888.00 2007-05-27 09:43:01.908 147 18233.47 35.77 52749.68 88888.00 2007-05-27 09:43:02.408 147 18233.47 35.75 52749.64 88888.00 2007-05-27 09:43:02.908 147 18233.51 35.72 52749.71 88888.00 2007-05-27 09:43:03.408 147 18233.67 35.74 52749.69 88888.00 2007-05-27 09:43:03.908 147 18233.71 35.77 52749.69 88888.00 2007-05-27 09:43:04.408 147 18233.61 35.81 52749.64 88888.00 2007-05-27 09:43:04.908 147 18233.60 35.85 52749.75 88888.00 2007-05-27 09:43:05.408 147 18233.64 35.92 52749.83 88888.00 2007-05-27 09:43:05.908 147 18233.65 35.96 52749.86 88888.00 2007-05-27 09:43:06.408 147 18233.68 36.04 52749.93 88888.00 2007-05-27 09:43:06.908 147 18233.79 36.08 52749.83 88888.00 2007-05-27 09:43:07.408 147 18233.83 36.04 52749.94 88888.00 2007-05-27 09:43:07.908 147 18233.90 36.09 52750.14 88888.00 2007-05-27 09:43:08.408 147 18233.97 36.14 52750.27 88888.00 2007-05-27 09:43:08.908 147 18233.96 36.21 52750.16 88888.00 2007-05-27 09:43:09.408 147 18233.97 36.16 52749.97 88888.00 2007-05-27 09:43:09.908 147 18233.96 36.11 52749.93 88888.00 2007-05-27 09:43:10.408 147 18233.85 36.23 52749.95 88888.00 2007-05-27 09:43:10.908 147 18233.69 36.31 52749.98 88888.00 2007-05-27 09:43:11.408 147 18233.71 36.27 52750.04 88888.00 2007-05-27 09:43:11.908 147 18233.69 36.27 52750.06 88888.00 2007-05-27 09:43:12.408 147 18233.73 36.34 52750.07 88888.00 2007-05-27 09:43:12.908 147 18233.64 36.35 52750.15 88888.00 2007-05-27 09:43:13.408 147 18233.54 36.36 52750.18 88888.00 2007-05-27 09:43:13.908 147 18233.58 36.35 52750.31 88888.00 2007-05-27 09:43:14.408 147 18233.65 36.33 52750.34 88888.00 2007-05-27 09:43:14.908 147 18233.55 36.23 52750.28 88888.00 2007-05-27 09:43:15.408 147 18233.43 36.24 52750.24 88888.00 2007-05-27 09:43:15.908 147 18233.45 36.23 52750.23 88888.00 2007-05-27 09:43:16.408 147 18233.67 36.24 52750.31 88888.00 2007-05-27 09:43:16.908 147 18233.50 36.22 52750.28 88888.00 2007-05-27 09:43:17.408 147 18233.39 36.22 52750.08 88888.00 2007-05-27 09:43:17.908 147 18233.54 36.22 52750.09 88888.00 2007-05-27 09:43:18.408 147 18233.53 36.16 52750.03 88888.00 2007-05-27 09:43:18.908 147 18233.50 36.25 52750.02 88888.00 2007-05-27 09:43:19.408 147 18233.41 36.30 52749.97 88888.00 2007-05-27 09:43:19.908 147 18233.52 36.28 52750.08 88888.00 2007-05-27 09:43:20.408 147 18233.44 36.31 52750.12 88888.00 2007-05-27 09:43:20.908 147 18233.57 36.40 52750.09 88888.00 2007-05-27 09:43:21.408 147 18233.56 36.43 52749.93 88888.00 2007-05-27 09:43:21.908 147 18233.54 36.43 52750.06 88888.00 2007-05-27 09:43:22.408 147 18233.55 36.35 52750.05 88888.00 2007-05-27 09:43:22.908 147 18233.52 36.31 52750.06 88888.00 2007-05-27 09:43:23.408 147 18233.44 36.37 52750.10 88888.00 2007-05-27 09:43:23.908 147 18233.50 36.34 52750.04 88888.00 2007-05-27 09:43:24.408 147 18233.45 36.33 52749.94 88888.00 2007-05-27 09:43:24.908 147 18233.34 36.43 52750.00 88888.00 2007-05-27 09:43:25.408 147 18233.38 36.49 52749.95 88888.00 2007-05-27 09:43:25.908 147 18233.51 36.49 52749.82 88888.00 2007-05-27 09:43:26.408 147 18233.45 36.54 52749.86 88888.00 2007-05-27 09:43:26.908 147 18233.54 36.64 52749.80 88888.00 2007-05-27 09:43:27.408 147 18233.57 36.72 52749.80 88888.00 2007-05-27 09:43:27.908 147 18233.53 36.76 52749.85 88888.00 2007-05-27 09:43:28.408 147 18233.61 36.67 52749.91 88888.00 2007-05-27 09:43:28.908 147 18233.68 36.62 52749.95 88888.00 2007-05-27 09:43:29.408 147 18233.76 36.61 52749.99 88888.00 2007-05-27 09:43:29.908 147 18233.79 36.59 52749.97 88888.00 2007-05-27 09:43:30.408 147 18233.86 36.55 52750.03 88888.00 2007-05-27 09:43:30.908 147 18233.96 36.60 52750.03 88888.00 2007-05-27 09:43:31.408 147 18233.96 36.61 52750.15 88888.00 2007-05-27 09:43:31.908 147 18233.88 36.58 52750.28 88888.00 2007-05-27 09:43:32.408 147 18233.87 36.63 52750.19 88888.00 2007-05-27 09:43:32.908 147 18233.91 36.71 52750.12 88888.00 2007-05-27 09:43:33.408 147 18234.05 36.70 52750.11 88888.00 2007-05-27 09:43:33.908 147 18234.31 36.62 52750.14 88888.00 2007-05-27 09:43:34.408 147 18234.33 36.70 52750.09 88888.00 2007-05-27 09:43:34.908 147 18234.36 36.78 52750.10 88888.00 2007-05-27 09:43:35.408 147 18234.37 36.82 52750.30 88888.00 2007-05-27 09:43:35.908 147 18234.37 36.82 52750.29 88888.00 2007-05-27 09:43:36.408 147 18234.48 36.81 52750.31 88888.00 2007-05-27 09:43:36.908 147 18234.53 36.91 52750.28 88888.00 2007-05-27 09:43:37.408 147 18234.66 36.89 52750.23 88888.00 2007-05-27 09:43:37.908 147 18234.67 36.88 52750.16 88888.00 2007-05-27 09:43:38.408 147 18234.71 36.80 52750.07 88888.00 2007-05-27 09:43:38.908 147 18234.71 36.86 52750.23 88888.00 2007-05-27 09:43:39.408 147 18234.71 36.91 52750.17 88888.00 2007-05-27 09:43:39.908 147 18234.66 36.91 52750.21 88888.00 2007-05-27 09:43:40.408 147 18234.69 36.89 52750.30 88888.00 2007-05-27 09:43:40.908 147 18234.53 36.85 52750.32 88888.00 2007-05-27 09:43:41.408 147 18234.59 36.93 52750.32 88888.00 2007-05-27 09:43:41.908 147 18234.76 36.99 52750.24 88888.00 2007-05-27 09:43:42.408 147 18234.75 36.99 52750.21 88888.00 2007-05-27 09:43:42.908 147 18234.67 36.98 52750.22 88888.00 2007-05-27 09:43:43.408 147 18234.54 36.96 52750.17 88888.00 2007-05-27 09:43:43.908 147 18234.60 36.95 52750.11 88888.00 2007-05-27 09:43:44.408 147 18234.59 36.89 52750.19 88888.00 2007-05-27 09:43:44.908 147 18234.67 36.93 52750.28 88888.00 2007-05-27 09:43:45.408 147 18234.69 36.98 52750.31 88888.00 2007-05-27 09:43:45.908 147 18234.65 36.95 52750.33 88888.00 2007-05-27 09:43:46.408 147 18234.60 36.87 52750.53 88888.00 2007-05-27 09:43:46.908 147 18234.43 36.86 52750.41 88888.00 2007-05-27 09:43:47.408 147 18234.39 36.98 52750.44 88888.00 2007-05-27 09:43:47.908 147 18234.51 36.99 52750.38 88888.00 2007-05-27 09:43:48.408 147 18234.60 36.95 52750.38 88888.00 2007-05-27 09:43:48.908 147 18234.77 37.01 52750.34 88888.00 2007-05-27 09:43:49.408 147 18234.81 37.02 52750.42 88888.00 2007-05-27 09:43:49.908 147 18234.78 37.04 52750.38 88888.00 2007-05-27 09:43:50.408 147 18234.71 37.01 52750.42 88888.00 2007-05-27 09:43:50.908 147 18234.83 37.04 52750.33 88888.00 2007-05-27 09:43:51.408 147 18234.85 37.02 52750.29 88888.00 2007-05-27 09:43:51.908 147 18234.88 37.07 52750.31 88888.00 2007-05-27 09:43:52.408 147 18234.93 37.11 52750.37 88888.00 2007-05-27 09:43:52.908 147 18235.01 37.16 52750.37 88888.00 2007-05-27 09:43:53.408 147 18235.02 37.18 52750.38 88888.00 2007-05-27 09:43:53.908 147 18235.04 37.21 52750.46 88888.00 2007-05-27 09:43:54.408 147 18235.04 37.25 52750.44 88888.00 2007-05-27 09:43:54.908 147 18235.03 37.21 52750.49 88888.00 2007-05-27 09:43:55.408 147 18235.06 37.14 52750.47 88888.00 2007-05-27 09:43:55.908 147 18235.04 37.18 52750.34 88888.00 2007-05-27 09:43:56.408 147 18235.03 37.20 52750.38 88888.00 2007-05-27 09:43:56.908 147 18234.95 37.16 52750.44 88888.00 2007-05-27 09:43:57.408 147 18234.96 37.15 52750.51 88888.00 2007-05-27 09:43:57.908 147 18234.98 37.21 52750.49 88888.00 2007-05-27 09:43:58.408 147 18235.02 37.30 52750.56 88888.00 2007-05-27 09:43:58.908 147 18235.01 37.31 52750.49 88888.00 2007-05-27 09:43:59.408 147 18235.08 37.30 52750.50 88888.00 2007-05-27 09:43:59.908 147 18235.19 37.29 52750.56 88888.00 2007-05-27 09:44:00.408 147 18235.06 37.31 52750.55 88888.00 2007-05-27 09:44:00.908 147 18234.95 37.38 52750.58 88888.00 2007-05-27 09:44:01.408 147 18235.03 37.35 52750.60 88888.00 2007-05-27 09:44:01.908 147 18235.02 37.32 52750.64 88888.00 2007-05-27 09:44:02.408 147 18235.07 37.35 52750.62 88888.00 2007-05-27 09:44:02.908 147 18235.10 37.39 52750.62 88888.00 2007-05-27 09:44:03.408 147 18235.12 37.43 52750.57 88888.00 2007-05-27 09:44:03.908 147 18235.03 37.42 52750.46 88888.00 2007-05-27 09:44:04.408 147 18235.06 37.39 52750.44 88888.00 2007-05-27 09:44:04.908 147 18235.15 37.38 52750.46 88888.00 2007-05-27 09:44:05.408 147 18235.21 37.34 52750.53 88888.00 2007-05-27 09:44:05.908 147 18235.12 37.37 52750.54 88888.00 2007-05-27 09:44:06.408 147 18235.24 37.32 52750.61 88888.00 2007-05-27 09:44:06.908 147 18235.48 37.29 52750.56 88888.00 2007-05-27 09:44:07.408 147 18235.52 37.42 52750.46 88888.00 2007-05-27 09:44:07.908 147 18235.53 37.45 52750.45 88888.00 2007-05-27 09:44:08.408 147 18235.50 37.49 52750.64 88888.00 2007-05-27 09:44:08.908 147 18235.53 37.49 52750.75 88888.00 2007-05-27 09:44:09.408 147 18235.63 37.43 52750.69 88888.00 2007-05-27 09:44:09.908 147 18235.69 37.53 52750.68 88888.00 2007-05-27 09:44:10.408 147 18235.47 37.60 52750.66 88888.00 2007-05-27 09:44:10.908 147 18235.47 37.63 52750.73 88888.00 2007-05-27 09:44:11.408 147 18235.67 37.68 52750.69 88888.00 2007-05-27 09:44:11.908 147 18235.79 37.65 52750.67 88888.00 2007-05-27 09:44:12.408 147 18235.75 37.68 52750.65 88888.00 2007-05-27 09:44:12.908 147 18235.74 37.64 52750.74 88888.00 2007-05-27 09:44:13.408 147 18235.88 37.64 52750.76 88888.00 2007-05-27 09:44:13.908 147 18235.96 37.73 52750.73 88888.00 2007-05-27 09:44:14.408 147 18236.01 37.70 52750.68 88888.00 2007-05-27 09:44:14.908 147 18235.92 37.69 52750.77 88888.00 2007-05-27 09:44:15.408 147 18235.96 37.65 52750.87 88888.00 2007-05-27 09:44:15.908 147 18236.04 37.65 52751.02 88888.00 2007-05-27 09:44:16.408 147 18235.97 37.71 52751.03 88888.00 2007-05-27 09:44:16.908 147 18235.92 37.67 52751.12 88888.00 2007-05-27 09:44:17.408 147 18235.83 37.58 52751.18 88888.00 2007-05-27 09:44:17.908 147 18235.78 37.61 52751.07 88888.00 2007-05-27 09:44:18.408 147 18235.73 37.56 52750.95 88888.00 2007-05-27 09:44:18.908 147 18235.77 37.55 52750.95 88888.00 2007-05-27 09:44:19.408 147 18235.85 37.62 52750.96 88888.00 2007-05-27 09:44:19.908 147 18235.80 37.59 52750.90 88888.00 2007-05-27 09:44:20.408 147 18235.85 37.51 52751.01 88888.00 2007-05-27 09:44:20.908 147 18235.90 37.54 52750.96 88888.00 2007-05-27 09:44:21.408 147 18235.96 37.65 52750.99 88888.00 2007-05-27 09:44:21.908 147 18235.90 37.56 52751.04 88888.00 2007-05-27 09:44:22.408 147 18235.86 37.58 52750.95 88888.00 2007-05-27 09:44:22.908 147 18235.85 37.68 52750.90 88888.00 2007-05-27 09:44:23.408 147 18235.70 37.70 52750.93 88888.00 2007-05-27 09:44:23.908 147 18235.51 37.66 52750.86 88888.00 2007-05-27 09:44:24.408 147 18235.75 37.76 52750.84 88888.00 2007-05-27 09:44:24.908 147 18235.90 37.70 52750.98 88888.00 2007-05-27 09:44:25.408 147 18235.80 37.57 52750.91 88888.00 2007-05-27 09:44:25.908 147 18235.79 37.65 52750.84 88888.00 2007-05-27 09:44:26.408 147 18235.86 37.61 52750.76 88888.00 2007-05-27 09:44:26.908 147 18235.84 37.52 52750.77 88888.00 2007-05-27 09:44:27.408 147 18235.91 37.58 52750.85 88888.00 2007-05-27 09:44:27.908 147 18235.89 37.57 52750.88 88888.00 2007-05-27 09:44:28.408 147 18235.85 37.52 52750.87 88888.00 2007-05-27 09:44:28.908 147 18235.91 37.47 52750.87 88888.00 2007-05-27 09:44:29.408 147 18235.90 37.51 52750.89 88888.00 2007-05-27 09:44:29.908 147 18235.94 37.52 52750.88 88888.00 2007-05-27 09:44:30.408 147 18236.06 37.55 52750.80 88888.00 2007-05-27 09:44:30.908 147 18236.14 37.56 52750.77 88888.00 2007-05-27 09:44:31.408 147 18236.24 37.57 52750.65 88888.00 2007-05-27 09:44:31.908 147 18236.17 37.53 52750.70 88888.00 2007-05-27 09:44:32.408 147 18236.18 37.51 52750.73 88888.00 2007-05-27 09:44:32.908 147 18236.26 37.55 52750.68 88888.00 2007-05-27 09:44:33.408 147 18236.27 37.47 52750.75 88888.00 2007-05-27 09:44:33.908 147 18236.38 37.53 52750.76 88888.00 2007-05-27 09:44:34.408 147 18236.48 37.54 52750.72 88888.00 2007-05-27 09:44:34.908 147 18236.55 37.53 52750.65 88888.00 2007-05-27 09:44:35.408 147 18236.55 37.59 52750.67 88888.00 2007-05-27 09:44:35.908 147 18236.46 37.56 52750.65 88888.00 2007-05-27 09:44:36.408 147 18236.46 37.47 52750.73 88888.00 2007-05-27 09:44:36.908 147 18236.51 37.34 52750.85 88888.00 2007-05-27 09:44:37.408 147 18236.46 37.38 52750.90 88888.00 2007-05-27 09:44:37.908 147 18236.38 37.40 52750.93 88888.00 2007-05-27 09:44:38.408 147 18236.22 37.41 52750.89 88888.00 2007-05-27 09:44:38.908 147 18236.17 37.35 52750.79 88888.00 2007-05-27 09:44:39.408 147 18236.14 37.37 52750.78 88888.00 2007-05-27 09:44:39.908 147 18236.00 37.36 52750.79 88888.00 2007-05-27 09:44:40.408 147 18236.13 37.34 52750.77 88888.00 2007-05-27 09:44:40.908 147 18236.15 37.37 52750.69 88888.00 2007-05-27 09:44:41.408 147 18236.05 37.35 52750.77 88888.00 2007-05-27 09:44:41.908 147 18236.06 37.32 52750.67 88888.00 2007-05-27 09:44:42.408 147 18236.12 37.22 52750.63 88888.00 2007-05-27 09:44:42.908 147 18236.16 37.21 52750.62 88888.00 2007-05-27 09:44:43.408 147 18236.11 37.24 52750.60 88888.00 2007-05-27 09:44:43.908 147 18236.10 37.16 52750.61 88888.00 2007-05-27 09:44:44.408 147 18236.08 37.18 52750.55 88888.00 2007-05-27 09:44:44.908 147 18236.15 37.15 52750.58 88888.00 2007-05-27 09:44:45.408 147 18236.18 37.18 52750.66 88888.00 2007-05-27 09:44:45.908 147 18236.16 37.29 52750.74 88888.00 2007-05-27 09:44:46.408 147 18236.14 37.25 52750.66 88888.00 2007-05-27 09:44:46.908 147 18236.23 37.24 52750.53 88888.00 2007-05-27 09:44:47.408 147 18236.30 37.20 52750.45 88888.00 2007-05-27 09:44:47.908 147 18236.22 37.13 52750.53 88888.00 2007-05-27 09:44:48.408 147 18236.15 37.20 52750.51 88888.00 2007-05-27 09:44:48.908 147 18236.24 37.21 52750.40 88888.00 2007-05-27 09:44:49.408 147 18236.14 37.21 52750.45 88888.00 2007-05-27 09:44:49.908 147 18236.06 37.22 52750.40 88888.00 2007-05-27 09:44:50.408 147 18236.08 37.21 52750.40 88888.00 2007-05-27 09:44:50.908 147 18236.15 37.18 52750.40 88888.00 2007-05-27 09:44:51.408 147 18236.18 37.14 52750.38 88888.00 2007-05-27 09:44:51.908 147 18236.08 37.15 52750.26 88888.00 2007-05-27 09:44:52.408 147 18236.07 37.12 52750.26 88888.00 2007-05-27 09:44:52.908 147 18236.12 37.14 52750.35 88888.00 2007-05-27 09:44:53.408 147 18236.19 37.15 52750.41 88888.00 2007-05-27 09:44:53.908 147 18236.30 37.16 52750.41 88888.00 2007-05-27 09:44:54.408 147 18236.24 37.10 52750.43 88888.00 2007-05-27 09:44:54.908 147 18236.25 37.11 52750.39 88888.00 2007-05-27 09:44:55.408 147 18236.42 37.10 52750.43 88888.00 2007-05-27 09:44:55.908 147 18236.48 37.11 52750.51 88888.00 2007-05-27 09:44:56.408 147 18236.53 37.05 52750.46 88888.00 2007-05-27 09:44:56.908 147 18236.46 36.97 52750.39 88888.00 2007-05-27 09:44:57.408 147 18236.47 37.04 52750.43 88888.00 2007-05-27 09:44:57.908 147 18236.35 37.08 52750.39 88888.00 2007-05-27 09:44:58.408 147 18235.93 37.01 52750.39 88888.00 2007-05-27 09:44:58.908 147 18235.93 37.02 52750.46 88888.00 2007-05-27 09:44:59.408 147 18235.96 36.95 52750.55 88888.00 2007-05-27 09:44:59.908 147 18235.94 36.91 52750.53 88888.00 2007-05-27 09:45:00.408 147 18235.94 36.98 52750.51 88888.00 2007-05-27 09:45:00.908 147 18235.95 37.00 52750.37 88888.00 2007-05-27 09:45:01.408 147 18235.97 37.06 52750.32 88888.00 2007-05-27 09:45:01.908 147 18236.00 37.02 52750.30 88888.00 2007-05-27 09:45:02.408 147 18235.89 37.05 52750.21 88888.00 2007-05-27 09:45:02.908 147 18235.85 37.02 52750.30 88888.00 2007-05-27 09:45:03.408 147 18235.96 37.05 52750.27 88888.00 2007-05-27 09:45:03.908 147 18236.44 37.09 52750.37 88888.00 2007-05-27 09:45:04.408 147 18236.80 37.15 52750.43 88888.00 2007-05-27 09:45:04.908 147 18236.70 37.19 52750.46 88888.00 2007-05-27 09:45:05.408 147 18236.76 37.07 52750.49 88888.00 2007-05-27 09:45:05.908 147 18236.69 37.11 52750.55 88888.00 2007-05-27 09:45:06.408 147 18236.61 37.20 52750.44 88888.00 2007-05-27 09:45:06.908 147 18236.61 37.30 52750.32 88888.00 2007-05-27 09:45:07.408 147 18236.57 37.27 52750.53 88888.00 2007-05-27 09:45:07.908 147 18236.71 37.32 52750.79 88888.00 2007-05-27 09:45:08.408 147 18236.83 37.30 52750.79 88888.00 2007-05-27 09:45:08.908 147 18236.89 37.24 52750.79 88888.00 2007-05-27 09:45:09.408 147 18236.91 37.27 52750.82 88888.00 2007-05-27 09:45:09.908 147 18237.04 37.36 52750.85 88888.00 2007-05-27 09:45:10.408 147 18237.10 37.37 52750.88 88888.00 2007-05-27 09:45:10.908 147 18237.14 37.36 52750.80 88888.00 2007-05-27 09:45:11.408 147 18237.01 37.41 52750.80 88888.00 2007-05-27 09:45:11.908 147 18236.90 37.48 52750.85 88888.00 2007-05-27 09:45:12.408 147 18236.92 37.57 52750.98 88888.00 2007-05-27 09:45:12.908 147 18236.90 37.54 52750.93 88888.00 2007-05-27 09:45:13.408 147 18237.00 37.51 52750.86 88888.00 2007-05-27 09:45:13.908 147 18237.02 37.55 52750.88 88888.00 2007-05-27 09:45:14.408 147 18237.21 37.48 52750.85 88888.00 2007-05-27 09:45:14.908 147 18237.24 37.55 52750.90 88888.00 2007-05-27 09:45:15.408 147 18237.24 37.52 52750.89 88888.00 2007-05-27 09:45:15.908 147 18237.06 37.51 52750.88 88888.00 2007-05-27 09:45:16.408 147 18237.14 37.54 52750.73 88888.00 2007-05-27 09:45:16.908 147 18237.30 37.54 52750.70 88888.00 2007-05-27 09:45:17.408 147 18237.26 37.61 52750.84 88888.00 2007-05-27 09:45:17.908 147 18237.22 37.64 52750.81 88888.00 2007-05-27 09:45:18.408 147 18237.19 37.60 52750.84 88888.00 2007-05-27 09:45:18.908 147 18237.12 37.57 52750.84 88888.00 2007-05-27 09:45:19.408 147 18237.06 37.57 52750.78 88888.00 2007-05-27 09:45:19.908 147 18237.03 37.55 52750.76 88888.00 2007-05-27 09:45:20.408 147 18237.04 37.57 52750.75 88888.00 2007-05-27 09:45:20.908 147 18237.00 37.51 52750.68 88888.00 2007-05-27 09:45:21.408 147 18237.05 37.55 52750.66 88888.00 2007-05-27 09:45:21.908 147 18236.94 37.61 52750.66 88888.00 2007-05-27 09:45:22.408 147 18237.01 37.64 52750.72 88888.00 2007-05-27 09:45:22.908 147 18237.04 37.65 52750.78 88888.00 2007-05-27 09:45:23.408 147 18236.99 37.64 52750.67 88888.00 2007-05-27 09:45:23.908 147 18236.87 37.64 52750.76 88888.00 2007-05-27 09:45:24.408 147 18236.73 37.71 52750.85 88888.00 2007-05-27 09:45:24.908 147 18236.69 37.71 52750.85 88888.00 2007-05-27 09:45:25.408 147 18236.78 37.74 52750.85 88888.00 2007-05-27 09:45:25.908 147 18236.61 37.73 52750.80 88888.00 2007-05-27 09:45:26.408 147 18236.15 37.68 52750.79 88888.00 2007-05-27 09:45:26.908 147 18236.11 37.69 52750.82 88888.00 2007-05-27 09:45:27.408 147 18236.13 37.72 52750.90 88888.00 2007-05-27 09:45:27.908 147 18236.10 37.74 52750.99 88888.00 2007-05-27 09:45:28.408 147 18236.11 37.76 52750.98 88888.00 2007-05-27 09:45:28.908 147 18236.08 37.77 52751.02 88888.00 2007-05-27 09:45:29.408 147 18236.12 37.77 52751.00 88888.00 2007-05-27 09:45:29.908 147 18236.06 37.86 52751.07 88888.00 2007-05-27 09:45:30.408 147 18235.94 37.85 52751.05 88888.00 2007-05-27 09:45:30.908 147 18235.83 37.79 52751.07 88888.00 2007-05-27 09:45:31.408 147 18235.91 37.74 52751.10 88888.00 2007-05-27 09:45:31.908 147 18235.94 37.78 52751.00 88888.00 2007-05-27 09:45:32.408 147 18236.06 37.89 52750.93 88888.00 2007-05-27 09:45:32.908 147 18236.08 37.89 52750.93 88888.00 2007-05-27 09:45:33.408 147 18236.21 37.90 52751.02 88888.00 2007-05-27 09:45:33.908 147 18236.14 37.88 52751.08 88888.00 2007-05-27 09:45:34.408 147 18236.05 37.87 52751.10 88888.00 2007-05-27 09:45:34.908 147 18236.15 37.81 52751.08 88888.00 2007-05-27 09:45:35.408 147 18236.17 37.81 52751.01 88888.00 2007-05-27 09:45:35.908 147 18236.26 37.94 52750.97 88888.00 2007-05-27 09:45:36.408 147 18236.34 38.02 52750.92 88888.00 2007-05-27 09:45:36.908 147 18236.32 38.05 52750.89 88888.00 2007-05-27 09:45:37.408 147 18236.23 38.10 52751.01 88888.00 2007-05-27 09:45:37.908 147 18236.14 38.15 52751.02 88888.00 2007-05-27 09:45:38.408 147 18236.13 38.16 52751.01 88888.00 2007-05-27 09:45:38.908 147 18236.07 38.10 52751.08 88888.00 2007-05-27 09:45:39.408 147 18236.15 38.01 52751.11 88888.00 2007-05-27 09:45:39.908 147 18236.12 37.91 52751.15 88888.00 2007-05-27 09:45:40.408 147 18235.99 37.86 52751.21 88888.00 2007-05-27 09:45:40.908 147 18235.94 37.89 52751.19 88888.00 2007-05-27 09:45:41.408 147 18236.16 37.84 52751.15 88888.00 2007-05-27 09:45:41.908 147 18236.25 37.79 52751.26 88888.00 2007-05-27 09:45:42.408 147 18236.33 37.77 52751.26 88888.00 2007-05-27 09:45:42.908 147 18236.34 37.80 52751.11 88888.00 2007-05-27 09:45:43.408 147 18236.29 37.97 52751.05 88888.00 2007-05-27 09:45:43.908 147 18236.25 38.05 52750.95 88888.00 2007-05-27 09:45:44.408 147 18236.28 38.10 52751.05 88888.00 2007-05-27 09:45:44.908 147 18236.28 37.98 52751.00 88888.00 2007-05-27 09:45:45.408 147 18236.32 37.97 52750.99 88888.00 2007-05-27 09:45:45.908 147 18236.40 37.97 52751.11 88888.00 2007-05-27 09:45:46.408 147 18236.49 37.99 52751.22 88888.00 2007-05-27 09:45:46.908 147 18236.53 38.03 52751.11 88888.00 2007-05-27 09:45:47.408 147 18236.49 38.08 52751.16 88888.00 2007-05-27 09:45:47.908 147 18236.51 38.07 52751.22 88888.00 2007-05-27 09:45:48.408 147 18236.67 38.11 52751.18 88888.00 2007-05-27 09:45:48.908 147 18236.61 38.10 52751.16 88888.00 2007-05-27 09:45:49.408 147 18236.60 38.08 52751.15 88888.00 2007-05-27 09:45:49.908 147 18236.56 38.12 52751.11 88888.00 2007-05-27 09:45:50.408 147 18236.69 38.19 52751.03 88888.00 2007-05-27 09:45:50.908 147 18237.06 38.27 52751.11 88888.00 2007-05-27 09:45:51.408 147 18237.18 38.23 52751.11 88888.00 2007-05-27 09:45:51.908 147 18237.16 38.18 52751.08 88888.00 2007-05-27 09:45:52.408 147 18237.22 38.20 52751.08 88888.00 2007-05-27 09:45:52.908 147 18237.31 38.24 52751.19 88888.00 2007-05-27 09:45:53.408 147 18237.30 38.24 52751.20 88888.00 2007-05-27 09:45:53.908 147 18237.23 38.18 52751.16 88888.00 2007-05-27 09:45:54.408 147 18237.15 38.10 52751.20 88888.00 2007-05-27 09:45:54.908 147 18237.27 38.08 52751.20 88888.00 2007-05-27 09:45:55.408 147 18237.35 37.99 52751.21 88888.00 2007-05-27 09:45:55.908 147 18237.29 37.96 52751.31 88888.00 2007-05-27 09:45:56.408 147 18237.18 38.05 52751.36 88888.00 2007-05-27 09:45:56.908 147 18237.14 38.05 52751.32 88888.00 2007-05-27 09:45:57.408 147 18237.16 38.15 52751.31 88888.00 2007-05-27 09:45:57.908 147 18237.08 38.22 52751.37 88888.00 2007-05-27 09:45:58.408 147 18236.92 38.30 52751.47 88888.00 2007-05-27 09:45:58.908 147 18237.16 38.34 52751.39 88888.00 2007-05-27 09:45:59.408 147 18237.27 38.42 52751.37 88888.00 2007-05-27 09:45:59.908 147 18237.36 38.46 52751.30 88888.00 2007-05-27 09:46:00.408 147 18237.41 38.43 52751.31 88888.00 2007-05-27 09:46:00.908 147 18237.30 38.47 52751.46 88888.00 2007-05-27 09:46:01.408 147 18237.15 38.45 52751.45 88888.00 2007-05-27 09:46:01.908 147 18237.24 38.47 52751.46 88888.00 2007-05-27 09:46:02.408 147 18237.47 38.48 52751.42 88888.00 2007-05-27 09:46:02.908 147 18237.53 38.49 52751.44 88888.00 2007-05-27 09:46:03.408 147 18237.63 38.47 52751.49 88888.00 2007-05-27 09:46:03.908 147 18237.60 38.59 52751.58 88888.00 2007-05-27 09:46:04.408 147 18237.48 38.60 52751.63 88888.00 2007-05-27 09:46:04.908 147 18237.38 38.60 52751.65 88888.00 2007-05-27 09:46:05.408 147 18237.45 38.75 52751.77 88888.00 2007-05-27 09:46:05.908 147 18237.48 38.76 52751.73 88888.00 2007-05-27 09:46:06.408 147 18237.44 38.68 52751.72 88888.00 2007-05-27 09:46:06.908 147 18237.43 38.66 52751.66 88888.00 2007-05-27 09:46:07.408 147 18237.33 38.62 52751.50 88888.00 2007-05-27 09:46:07.908 147 18237.29 38.58 52751.58 88888.00 2007-05-27 09:46:08.408 147 18237.14 38.55 52751.56 88888.00 2007-05-27 09:46:08.908 147 18237.15 38.47 52751.68 88888.00 2007-05-27 09:46:09.408 147 18237.31 38.44 52751.71 88888.00 2007-05-27 09:46:09.908 147 18237.57 38.54 52751.68 88888.00 2007-05-27 09:46:10.408 147 18237.57 38.49 52751.77 88888.00 2007-05-27 09:46:10.908 147 18237.47 38.46 52751.82 88888.00 2007-05-27 09:46:11.408 147 18237.73 38.46 52751.76 88888.00 2007-05-27 09:46:11.908 147 18237.84 38.52 52751.80 88888.00 2007-05-27 09:46:12.408 147 18237.97 38.55 52751.91 88888.00 2007-05-27 09:46:12.908 147 18237.97 38.53 52751.86 88888.00 2007-05-27 09:46:13.408 147 18237.90 38.56 52751.72 88888.00 2007-05-27 09:46:13.908 147 18237.94 38.51 52751.90 88888.00 2007-05-27 09:46:14.408 147 18237.92 38.48 52751.95 88888.00 2007-05-27 09:46:14.908 147 18237.95 38.48 52751.98 88888.00 2007-05-27 09:46:15.408 147 18238.02 38.52 52751.95 88888.00 2007-05-27 09:46:15.908 147 18238.08 38.57 52752.18 88888.00 2007-05-27 09:46:16.408 147 18237.97 38.55 52752.27 88888.00 2007-05-27 09:46:16.908 147 18237.88 38.56 52752.27 88888.00 2007-05-27 09:46:17.408 147 18237.96 38.54 52752.17 88888.00 2007-05-27 09:46:17.908 147 18237.96 38.46 52752.21 88888.00 2007-05-27 09:46:18.408 147 18237.81 38.43 52752.27 88888.00 2007-05-27 09:46:18.908 147 18237.80 38.39 52752.35 88888.00 2007-05-27 09:46:19.408 147 18237.89 38.34 52752.28 88888.00 2007-05-27 09:46:19.908 147 18237.97 38.29 52752.31 88888.00 2007-05-27 09:46:20.408 147 18238.14 38.28 52752.31 88888.00 2007-05-27 09:46:20.908 147 18238.17 38.33 52752.30 88888.00 2007-05-27 09:46:21.408 147 18238.25 38.46 52752.37 88888.00 2007-05-27 09:46:21.908 147 18238.38 38.43 52752.47 88888.00 2007-05-27 09:46:22.408 147 18238.33 38.47 52752.48 88888.00 2007-05-27 09:46:22.908 147 18238.45 38.49 52752.39 88888.00 2007-05-27 09:46:23.408 147 18238.53 38.54 52752.37 88888.00 2007-05-27 09:46:23.908 147 18238.55 38.51 52752.44 88888.00 2007-05-27 09:46:24.408 147 18238.49 38.56 52752.47 88888.00 2007-05-27 09:46:24.908 147 18238.45 38.57 52752.44 88888.00 2007-05-27 09:46:25.408 147 18238.50 38.56 52752.51 88888.00 2007-05-27 09:46:25.908 147 18238.41 38.56 52752.58 88888.00 2007-05-27 09:46:26.408 147 18238.35 38.63 52752.60 88888.00 2007-05-27 09:46:26.908 147 18238.22 38.72 52752.52 88888.00 2007-05-27 09:46:27.408 147 18238.17 38.68 52752.51 88888.00 2007-05-27 09:46:27.908 147 18238.21 38.57 52752.54 88888.00 2007-05-27 09:46:28.408 147 18238.20 38.46 52752.44 88888.00 2007-05-27 09:46:28.908 147 18238.13 38.45 52752.50 88888.00 2007-05-27 09:46:29.408 147 18238.12 38.49 52752.51 88888.00 2007-05-27 09:46:29.908 147 18238.13 38.52 52752.49 88888.00 2007-05-27 09:46:30.408 147 18238.12 38.56 52752.48 88888.00 2007-05-27 09:46:30.908 147 18238.14 38.61 52752.51 88888.00 2007-05-27 09:46:31.408 147 18238.17 38.66 52752.62 88888.00 2007-05-27 09:46:31.908 147 18238.20 38.72 52752.60 88888.00 2007-05-27 09:46:32.408 147 18238.02 38.74 52752.66 88888.00 2007-05-27 09:46:32.908 147 18237.86 38.72 52752.64 88888.00 2007-05-27 09:46:33.408 147 18237.70 38.84 52752.67 88888.00 2007-05-27 09:46:33.908 147 18237.55 38.81 52752.70 88888.00 2007-05-27 09:46:34.408 147 18237.27 38.96 52752.72 88888.00 2007-05-27 09:46:34.908 147 18237.16 38.98 52752.74 88888.00 2007-05-27 09:46:35.408 147 18237.21 38.93 52752.85 88888.00 2007-05-27 09:46:35.908 147 18237.18 38.91 52752.89 88888.00 2007-05-27 09:46:36.408 147 18237.46 38.95 52752.85 88888.00 2007-05-27 09:46:36.908 147 18237.91 39.03 52752.95 88888.00 2007-05-27 09:46:37.408 147 18237.81 38.94 52753.00 88888.00 2007-05-27 09:46:37.908 147 18237.82 38.82 52752.94 88888.00 2007-05-27 09:46:38.408 147 18237.89 38.92 52752.94 88888.00 2007-05-27 09:46:38.908 147 18237.88 38.98 52752.95 88888.00 2007-05-27 09:46:39.408 147 18237.89 39.08 52752.93 88888.00 2007-05-27 09:46:39.908 147 18237.95 39.15 52753.01 88888.00 2007-05-27 09:46:40.408 147 18237.89 39.14 52752.90 88888.00 2007-05-27 09:46:40.908 147 18237.74 39.13 52752.96 88888.00 2007-05-27 09:46:41.408 147 18237.76 39.01 52753.04 88888.00 2007-05-27 09:46:41.908 147 18237.80 38.89 52753.09 88888.00 2007-05-27 09:46:42.408 147 18237.84 38.89 52753.17 88888.00 2007-05-27 09:46:42.908 147 18237.86 38.99 52753.05 88888.00 2007-05-27 09:46:43.408 147 18237.87 39.00 52752.94 88888.00 2007-05-27 09:46:43.908 147 18237.84 38.93 52752.91 88888.00 2007-05-27 09:46:44.408 147 18237.87 38.95 52752.95 88888.00 2007-05-27 09:46:44.908 147 18237.90 38.98 52753.02 88888.00 2007-05-27 09:46:45.408 147 18237.94 38.98 52753.07 88888.00 2007-05-27 09:46:45.908 147 18238.01 39.11 52752.97 88888.00 2007-05-27 09:46:46.408 147 18238.05 39.11 52752.89 88888.00 2007-05-27 09:46:46.908 147 18238.08 39.13 52752.95 88888.00 2007-05-27 09:46:47.408 147 18238.05 39.13 52752.88 88888.00 2007-05-27 09:46:47.908 147 18238.13 39.15 52752.87 88888.00 2007-05-27 09:46:48.408 147 18238.05 39.19 52752.89 88888.00 2007-05-27 09:46:48.908 147 18237.92 39.20 52752.93 88888.00 2007-05-27 09:46:49.408 147 18237.92 39.27 52752.95 88888.00 2007-05-27 09:46:49.908 147 18237.95 39.28 52752.95 88888.00 2007-05-27 09:46:50.408 147 18237.94 39.29 52752.88 88888.00 2007-05-27 09:46:50.908 147 18237.99 39.23 52752.95 88888.00 2007-05-27 09:46:51.408 147 18237.92 39.18 52752.86 88888.00 2007-05-27 09:46:51.908 147 18237.94 39.26 52752.89 88888.00 2007-05-27 09:46:52.408 147 18238.05 39.24 52752.91 88888.00 2007-05-27 09:46:52.908 147 18238.12 39.19 52752.88 88888.00 2007-05-27 09:46:53.408 147 18238.12 39.24 52752.82 88888.00 2007-05-27 09:46:53.908 147 18238.18 39.22 52752.78 88888.00 2007-05-27 09:46:54.408 147 18238.17 39.22 52752.77 88888.00 2007-05-27 09:46:54.908 147 18238.19 39.31 52752.75 88888.00 2007-05-27 09:46:55.408 147 18238.28 39.33 52752.93 88888.00 2007-05-27 09:46:55.908 147 18238.35 39.38 52753.00 88888.00 2007-05-27 09:46:56.408 147 18238.33 39.41 52752.97 88888.00 2007-05-27 09:46:56.908 147 18238.19 39.44 52752.91 88888.00 2007-05-27 09:46:57.408 147 18238.19 39.42 52752.88 88888.00 2007-05-27 09:46:57.908 147 18238.30 39.43 52752.76 88888.00 2007-05-27 09:46:58.408 147 18238.33 39.41 52752.77 88888.00 2007-05-27 09:46:58.908 147 18238.25 39.37 52752.90 88888.00 2007-05-27 09:46:59.408 147 18238.11 39.38 52752.89 88888.00 2007-05-27 09:46:59.908 147 18238.05 39.38 52752.94 88888.00 2007-05-27 09:47:00.408 147 18237.98 39.35 52752.88 88888.00 2007-05-27 09:47:00.908 147 18237.88 39.37 52752.97 88888.00 2007-05-27 09:47:01.408 147 18237.85 39.40 52752.99 88888.00 2007-05-27 09:47:01.908 147 18237.92 39.38 52753.08 88888.00 2007-05-27 09:47:02.408 147 18237.95 39.42 52752.99 88888.00 2007-05-27 09:47:02.908 147 18238.07 39.35 52753.04 88888.00 2007-05-27 09:47:03.408 147 18238.05 39.34 52753.02 88888.00 2007-05-27 09:47:03.908 147 18238.12 39.32 52753.04 88888.00 2007-05-27 09:47:04.408 147 18238.17 39.30 52753.06 88888.00 2007-05-27 09:47:04.908 147 18238.30 39.26 52752.98 88888.00 2007-05-27 09:47:05.408 147 18238.44 39.26 52752.87 88888.00 2007-05-27 09:47:05.908 147 18238.46 39.29 52752.96 88888.00 2007-05-27 09:47:06.408 147 18238.49 39.40 52753.01 88888.00 2007-05-27 09:47:06.908 147 18238.77 39.55 52753.07 88888.00 2007-05-27 09:47:07.408 147 18238.73 39.55 52753.06 88888.00 2007-05-27 09:47:07.908 147 18238.86 39.45 52752.82 88888.00 2007-05-27 09:47:08.408 147 18239.00 39.44 52753.04 88888.00 2007-05-27 09:47:08.908 147 18239.03 39.55 52753.25 88888.00 2007-05-27 09:47:09.408 147 18238.99 39.59 52753.32 88888.00 2007-05-27 09:47:09.908 147 18239.00 39.59 52753.39 88888.00 2007-05-27 09:47:10.408 147 18238.92 39.54 52753.33 88888.00 2007-05-27 09:47:10.908 147 18238.96 39.55 52753.34 88888.00 2007-05-27 09:47:11.408 147 18238.87 39.45 52753.46 88888.00 2007-05-27 09:47:11.908 147 18238.90 39.42 52753.43 88888.00 2007-05-27 09:47:12.408 147 18239.03 39.51 52753.34 88888.00 2007-05-27 09:47:12.908 147 18238.88 39.44 52753.45 88888.00 2007-05-27 09:47:13.408 147 18238.76 39.39 52753.47 88888.00 2007-05-27 09:47:13.908 147 18238.84 39.43 52753.37 88888.00 2007-05-27 09:47:14.408 147 18238.85 39.49 52753.25 88888.00 2007-05-27 09:47:14.908 147 18238.73 39.55 52753.28 88888.00 2007-05-27 09:47:15.408 147 18238.75 39.56 52753.24 88888.00 2007-05-27 09:47:15.908 147 18238.74 39.54 52753.39 88888.00 2007-05-27 09:47:16.408 147 18238.78 39.47 52753.39 88888.00 2007-05-27 09:47:16.908 147 18238.89 39.41 52753.40 88888.00 2007-05-27 09:47:17.408 147 18238.95 39.46 52753.48 88888.00 2007-05-27 09:47:17.908 147 18239.09 39.41 52753.58 88888.00 2007-05-27 09:47:18.408 147 18239.05 39.47 52753.55 88888.00 2007-05-27 09:47:18.908 147 18239.05 39.43 52753.58 88888.00 2007-05-27 09:47:19.408 147 18239.12 39.45 52753.66 88888.00 2007-05-27 09:47:19.908 147 18239.20 39.55 52753.62 88888.00 2007-05-27 09:47:20.408 147 18239.11 39.48 52753.59 88888.00 2007-05-27 09:47:20.908 147 18239.11 39.49 52753.57 88888.00 2007-05-27 09:47:21.408 147 18239.10 39.59 52753.58 88888.00 2007-05-27 09:47:21.908 147 18239.04 39.68 52753.45 88888.00 2007-05-27 09:47:22.408 147 18239.12 39.69 52753.37 88888.00 2007-05-27 09:47:22.908 147 18239.14 39.63 52753.54 88888.00 2007-05-27 09:47:23.408 147 18239.14 39.59 52753.48 88888.00 2007-05-27 09:47:23.908 147 18239.03 39.63 52753.47 88888.00 2007-05-27 09:47:24.408 147 18239.12 39.62 52753.52 88888.00 2007-05-27 09:47:24.908 147 18239.34 39.60 52753.53 88888.00 2007-05-27 09:47:25.408 147 18239.47 39.63 52753.60 88888.00 2007-05-27 09:47:25.908 147 18239.50 39.60 52753.62 88888.00 2007-05-27 09:47:26.408 147 18239.58 39.54 52753.63 88888.00 2007-05-27 09:47:26.908 147 18239.70 39.55 52753.68 88888.00 2007-05-27 09:47:27.408 147 18239.60 39.69 52753.72 88888.00 2007-05-27 09:47:27.908 147 18239.53 39.70 52753.65 88888.00 2007-05-27 09:47:28.408 147 18239.52 39.84 52753.70 88888.00 2007-05-27 09:47:28.908 147 18239.54 40.03 52753.70 88888.00 2007-05-27 09:47:29.408 147 18239.52 39.97 52753.70 88888.00 2007-05-27 09:47:29.908 147 18239.40 39.95 52753.69 88888.00 2007-05-27 09:47:30.408 147 18239.43 39.94 52753.59 88888.00 2007-05-27 09:47:30.908 147 18239.48 39.98 52753.59 88888.00 2007-05-27 09:47:31.408 147 18239.43 40.05 52753.62 88888.00 2007-05-27 09:47:31.908 147 18239.53 40.11 52753.64 88888.00 2007-05-27 09:47:32.408 147 18239.68 40.02 52753.68 88888.00 2007-05-27 09:47:32.908 147 18239.69 40.01 52753.75 88888.00 2007-05-27 09:47:33.408 147 18239.77 40.04 52753.75 88888.00 2007-05-27 09:47:33.908 147 18239.96 39.99 52753.63 88888.00 2007-05-27 09:47:34.408 147 18239.80 40.00 52753.62 88888.00 2007-05-27 09:47:34.908 147 18239.70 39.97 52753.68 88888.00 2007-05-27 09:47:35.408 147 18239.81 39.90 52753.71 88888.00 2007-05-27 09:47:35.908 147 18239.80 39.90 52753.71 88888.00 2007-05-27 09:47:36.408 147 18239.79 39.94 52753.66 88888.00 2007-05-27 09:47:36.908 147 18239.85 40.00 52753.79 88888.00 2007-05-27 09:47:37.408 147 18239.87 39.98 52753.83 88888.00 2007-05-27 09:47:37.908 147 18239.93 39.91 52753.67 88888.00 2007-05-27 09:47:38.408 147 18240.04 39.93 52753.76 88888.00 2007-05-27 09:47:38.908 147 18240.03 39.95 52753.70 88888.00 2007-05-27 09:47:39.408 147 18240.07 39.98 52753.60 88888.00 2007-05-27 09:47:39.908 147 18240.07 39.96 52753.63 88888.00 2007-05-27 09:47:40.408 147 18239.96 39.88 52753.69 88888.00 2007-05-27 09:47:40.908 147 18239.81 39.80 52753.60 88888.00 2007-05-27 09:47:41.408 147 18239.81 39.80 52753.63 88888.00 2007-05-27 09:47:41.908 147 18239.81 39.85 52753.57 88888.00 2007-05-27 09:47:42.408 147 18239.70 39.79 52753.64 88888.00 2007-05-27 09:47:42.908 147 18239.72 39.77 52753.66 88888.00 2007-05-27 09:47:43.408 147 18239.75 39.80 52753.63 88888.00 2007-05-27 09:47:43.908 147 18240.33 39.65 52753.57 88888.00 2007-05-27 09:47:44.408 147 18240.26 39.60 52753.60 88888.00 2007-05-27 09:47:44.908 147 18239.92 39.60 52753.60 88888.00 2007-05-27 09:47:45.408 147 18239.81 39.61 52753.43 88888.00 2007-05-27 09:47:45.908 147 18239.98 39.60 52753.48 88888.00 2007-05-27 09:47:46.408 147 18240.13 39.61 52753.55 88888.00 2007-05-27 09:47:46.908 147 18240.18 39.67 52753.46 88888.00 2007-05-27 09:47:47.408 147 18240.16 39.66 52753.43 88888.00 2007-05-27 09:47:47.908 147 18240.24 39.61 52753.45 88888.00 2007-05-27 09:47:48.408 147 18240.38 39.64 52753.52 88888.00 2007-05-27 09:47:48.908 147 18240.23 39.65 52753.57 88888.00 2007-05-27 09:47:49.408 147 18240.12 39.60 52753.59 88888.00 2007-05-27 09:47:49.908 147 18240.17 39.48 52753.66 88888.00 2007-05-27 09:47:50.408 147 18240.27 39.49 52753.69 88888.00 2007-05-27 09:47:50.908 147 18240.24 39.49 52753.70 88888.00 2007-05-27 09:47:51.408 147 18240.17 39.51 52753.74 88888.00 2007-05-27 09:47:51.908 147 18240.23 39.55 52753.71 88888.00 2007-05-27 09:47:52.408 147 18240.22 39.62 52753.58 88888.00 2007-05-27 09:47:52.908 147 18240.10 39.65 52753.72 88888.00 2007-05-27 09:47:53.408 147 18240.06 39.63 52753.89 88888.00 2007-05-27 09:47:53.908 147 18240.12 39.57 52753.77 88888.00 2007-05-27 09:47:54.408 147 18240.07 39.49 52753.69 88888.00 2007-05-27 09:47:54.908 147 18240.18 39.48 52753.71 88888.00 2007-05-27 09:47:55.408 147 18240.17 39.51 52753.79 88888.00 2007-05-27 09:47:55.908 147 18240.14 39.57 52753.85 88888.00 2007-05-27 09:47:56.408 147 18239.91 39.54 52753.78 88888.00 2007-05-27 09:47:56.908 147 18240.12 39.52 52753.75 88888.00 2007-05-27 09:47:57.408 147 18240.18 39.53 52753.76 88888.00 2007-05-27 09:47:57.908 147 18240.09 39.58 52753.74 88888.00 2007-05-27 09:47:58.408 147 18239.88 39.53 52753.71 88888.00 2007-05-27 09:47:58.908 147 18239.84 39.52 52753.83 88888.00 2007-05-27 09:47:59.408 147 18239.94 39.46 52753.85 88888.00 2007-05-27 09:47:59.908 147 18239.86 39.39 52753.74 88888.00 2007-05-27 09:48:00.408 147 18239.68 39.41 52753.78 88888.00 2007-05-27 09:48:00.908 147 18239.83 39.53 52753.82 88888.00 2007-05-27 09:48:01.408 147 18239.93 39.61 52753.95 88888.00 2007-05-27 09:48:01.908 147 18239.96 39.69 52754.05 88888.00 2007-05-27 09:48:02.408 147 18240.08 39.62 52754.01 88888.00 2007-05-27 09:48:02.908 147 18239.98 39.55 52753.86 88888.00 2007-05-27 09:48:03.408 147 18239.96 39.54 52753.98 88888.00 2007-05-27 09:48:03.908 147 18240.02 39.47 52754.07 88888.00 2007-05-27 09:48:04.408 147 18239.88 39.45 52754.06 88888.00 2007-05-27 09:48:04.908 147 18239.87 39.46 52753.93 88888.00 2007-05-27 09:48:05.408 147 18239.94 39.44 52753.79 88888.00 2007-05-27 09:48:05.908 147 18239.96 39.44 52753.76 88888.00 2007-05-27 09:48:06.408 147 18239.88 39.45 52753.76 88888.00 2007-05-27 09:48:06.908 147 18239.82 39.41 52753.79 88888.00 2007-05-27 09:48:07.408 147 18239.83 39.39 52753.81 88888.00 2007-05-27 09:48:07.908 147 18239.80 39.38 52753.91 88888.00 2007-05-27 09:48:08.408 147 18239.91 39.40 52754.00 88888.00 2007-05-27 09:48:08.908 147 18240.10 39.42 52754.00 88888.00 2007-05-27 09:48:09.408 147 18239.97 39.38 52754.01 88888.00 2007-05-27 09:48:09.908 147 18240.03 39.40 52753.97 88888.00 2007-05-27 09:48:10.408 147 18240.08 39.42 52753.97 88888.00 2007-05-27 09:48:10.908 147 18240.08 39.43 52754.00 88888.00 2007-05-27 09:48:11.408 147 18239.85 39.46 52753.91 88888.00 2007-05-27 09:48:11.908 147 18239.79 39.54 52753.86 88888.00 2007-05-27 09:48:12.408 147 18239.70 39.57 52754.00 88888.00 2007-05-27 09:48:12.908 147 18239.64 39.61 52754.09 88888.00 2007-05-27 09:48:13.408 147 18239.46 39.55 52754.05 88888.00 2007-05-27 09:48:13.908 147 18239.52 39.48 52754.06 88888.00 2007-05-27 09:48:14.408 147 18239.62 39.48 52753.97 88888.00 2007-05-27 09:48:14.908 147 18239.59 39.46 52753.95 88888.00 2007-05-27 09:48:15.408 147 18239.54 39.48 52754.00 88888.00 2007-05-27 09:48:15.908 147 18239.54 39.42 52754.04 88888.00 2007-05-27 09:48:16.408 147 18239.55 39.44 52753.98 88888.00 2007-05-27 09:48:16.908 147 18239.58 39.48 52753.97 88888.00 2007-05-27 09:48:17.408 147 18239.61 39.52 52753.95 88888.00 2007-05-27 09:48:17.908 147 18239.60 39.48 52754.00 88888.00 2007-05-27 09:48:18.408 147 18239.60 39.43 52753.99 88888.00 2007-05-27 09:48:18.908 147 18239.65 39.42 52753.88 88888.00 2007-05-27 09:48:19.408 147 18239.73 39.44 52753.86 88888.00 2007-05-27 09:48:19.908 147 18239.76 39.53 52753.78 88888.00 2007-05-27 09:48:20.408 147 18239.88 39.42 52753.93 88888.00 2007-05-27 09:48:20.908 147 18240.06 39.40 52754.01 88888.00 2007-05-27 09:48:21.408 147 18239.98 39.40 52754.03 88888.00 2007-05-27 09:48:21.908 147 18239.96 39.44 52753.94 88888.00 2007-05-27 09:48:22.408 147 18240.05 39.47 52753.94 88888.00 2007-05-27 09:48:22.908 147 18240.07 39.56 52753.95 88888.00 2007-05-27 09:48:23.408 147 18240.03 39.57 52753.94 88888.00 2007-05-27 09:48:23.908 147 18239.99 39.63 52754.04 88888.00 2007-05-27 09:48:24.408 147 18240.14 39.58 52754.04 88888.00 2007-05-27 09:48:24.908 147 18240.04 39.55 52753.98 88888.00 2007-05-27 09:48:25.408 147 18240.01 39.59 52753.99 88888.00 2007-05-27 09:48:25.908 147 18240.05 39.64 52753.88 88888.00 2007-05-27 09:48:26.408 147 18239.97 39.61 52753.93 88888.00 2007-05-27 09:48:26.908 147 18240.22 39.63 52753.92 88888.00 2007-05-27 09:48:27.408 147 18240.31 39.63 52753.89 88888.00 2007-05-27 09:48:27.908 147 18240.30 39.64 52753.91 88888.00 2007-05-27 09:48:28.408 147 18240.24 39.73 52753.97 88888.00 2007-05-27 09:48:28.908 147 18240.19 39.82 52753.88 88888.00 2007-05-27 09:48:29.408 147 18240.23 39.87 52753.89 88888.00 2007-05-27 09:48:29.908 147 18240.23 39.80 52753.90 88888.00 2007-05-27 09:48:30.408 147 18240.16 39.73 52754.04 88888.00 2007-05-27 09:48:30.908 147 18240.03 39.71 52754.06 88888.00 2007-05-27 09:48:31.408 147 18239.97 39.72 52754.14 88888.00 2007-05-27 09:48:31.908 147 18239.90 39.67 52754.05 88888.00 2007-05-27 09:48:32.408 147 18239.73 39.68 52754.07 88888.00 2007-05-27 09:48:32.908 147 18239.80 39.72 52754.09 88888.00 2007-05-27 09:48:33.408 147 18239.87 39.75 52754.07 88888.00 2007-05-27 09:48:33.908 147 18240.10 39.86 52754.17 88888.00 2007-05-27 09:48:34.408 147 18240.14 39.90 52754.29 88888.00 2007-05-27 09:48:34.908 147 18240.04 39.98 52754.33 88888.00 2007-05-27 09:48:35.408 147 18240.05 40.03 52754.33 88888.00 2007-05-27 09:48:35.908 147 18240.07 40.06 52754.34 88888.00 2007-05-27 09:48:36.408 147 18240.08 40.06 52754.32 88888.00 2007-05-27 09:48:36.908 147 18240.07 40.00 52754.37 88888.00 2007-05-27 09:48:37.408 147 18240.14 39.94 52754.43 88888.00 2007-05-27 09:48:37.908 147 18240.23 39.91 52754.41 88888.00 2007-05-27 09:48:38.408 147 18240.23 39.93 52754.29 88888.00 2007-05-27 09:48:38.908 147 18240.24 39.91 52754.32 88888.00 2007-05-27 09:48:39.408 147 18240.16 39.89 52754.18 88888.00 2007-05-27 09:48:39.908 147 18240.10 39.84 52754.20 88888.00 2007-05-27 09:48:40.408 147 18240.09 39.73 52754.33 88888.00 2007-05-27 09:48:40.908 147 18240.12 39.63 52754.28 88888.00 2007-05-27 09:48:41.408 147 18240.24 39.70 52754.29 88888.00 2007-05-27 09:48:41.908 147 18240.28 39.78 52754.34 88888.00 2007-05-27 09:48:42.408 147 18240.19 39.79 52754.49 88888.00 2007-05-27 09:48:42.908 147 18240.23 39.84 52754.55 88888.00 2007-05-27 09:48:43.408 147 18240.40 39.84 52754.65 88888.00 2007-05-27 09:48:43.908 147 18240.46 39.79 52754.61 88888.00 2007-05-27 09:48:44.408 147 18240.42 39.95 52754.43 88888.00 2007-05-27 09:48:44.908 147 18240.42 40.02 52754.50 88888.00 2007-05-27 09:48:45.408 147 18240.40 39.98 52754.38 88888.00 2007-05-27 09:48:45.908 147 18240.44 39.99 52754.39 88888.00 2007-05-27 09:48:46.408 147 18240.40 40.01 52754.45 88888.00 2007-05-27 09:48:46.908 147 18240.46 40.00 52754.53 88888.00 2007-05-27 09:48:47.408 147 18240.53 40.02 52754.51 88888.00 2007-05-27 09:48:47.908 147 18240.60 39.97 52754.43 88888.00 2007-05-27 09:48:48.408 147 18240.57 39.85 52754.39 88888.00 2007-05-27 09:48:48.908 147 18240.52 39.76 52754.46 88888.00 2007-05-27 09:48:49.408 147 18240.67 39.73 52754.53 88888.00 2007-05-27 09:48:49.908 147 18240.63 39.78 52754.68 88888.00 2007-05-27 09:48:50.408 147 18240.73 39.87 52754.75 88888.00 2007-05-27 09:48:50.908 147 18240.83 39.86 52754.72 88888.00 2007-05-27 09:48:51.408 147 18240.81 39.88 52754.70 88888.00 2007-05-27 09:48:51.908 147 18240.74 39.91 52754.74 88888.00 2007-05-27 09:48:52.408 147 18240.70 39.86 52754.78 88888.00 2007-05-27 09:48:52.908 147 18240.71 39.88 52754.81 88888.00 2007-05-27 09:48:53.408 147 18240.93 39.84 52754.73 88888.00 2007-05-27 09:48:53.908 147 18240.95 39.77 52754.59 88888.00 2007-05-27 09:48:54.408 147 18240.86 39.81 52754.68 88888.00 2007-05-27 09:48:54.908 147 18240.93 39.91 52754.67 88888.00 2007-05-27 09:48:55.408 147 18240.86 39.86 52754.72 88888.00 2007-05-27 09:48:55.908 147 18240.83 39.81 52754.80 88888.00 2007-05-27 09:48:56.408 147 18240.89 39.85 52754.93 88888.00 2007-05-27 09:48:56.908 147 18240.93 39.88 52755.02 88888.00 2007-05-27 09:48:57.408 147 18240.86 39.89 52754.98 88888.00 2007-05-27 09:48:57.908 147 18240.78 39.88 52755.05 88888.00 2007-05-27 09:48:58.408 147 18240.74 39.93 52755.03 88888.00 2007-05-27 09:48:58.908 147 18240.70 39.95 52754.98 88888.00 2007-05-27 09:48:59.408 147 18240.63 39.96 52755.02 88888.00 2007-05-27 09:48:59.908 147 18240.59 39.98 52755.06 88888.00 2007-05-27 09:49:00.408 147 18240.69 40.09 52755.05 88888.00 2007-05-27 09:49:00.908 147 18240.66 40.16 52755.05 88888.00 2007-05-27 09:49:01.408 147 18240.66 40.13 52755.11 88888.00 2007-05-27 09:49:01.908 147 18240.62 40.11 52754.96 88888.00 2007-05-27 09:49:02.408 147 18240.46 40.09 52754.79 88888.00 2007-05-27 09:49:02.908 147 18240.49 40.03 52754.80 88888.00 2007-05-27 09:49:03.408 147 18240.50 40.04 52754.91 88888.00 2007-05-27 09:49:03.908 147 18240.53 40.05 52754.90 88888.00 2007-05-27 09:49:04.408 147 18240.50 40.11 52754.93 88888.00 2007-05-27 09:49:04.908 147 18240.36 40.08 52754.87 88888.00 2007-05-27 09:49:05.408 147 18240.41 40.07 52754.97 88888.00 2007-05-27 09:49:05.908 147 18240.51 40.04 52755.04 88888.00 2007-05-27 09:49:06.408 147 18240.75 40.01 52755.03 88888.00 2007-05-27 09:49:06.908 147 18240.73 40.02 52754.94 88888.00 2007-05-27 09:49:07.408 147 18240.73 39.96 52754.96 88888.00 2007-05-27 09:49:07.908 147 18240.79 39.93 52754.96 88888.00 2007-05-27 09:49:08.408 147 18240.62 39.94 52754.96 88888.00 2007-05-27 09:49:08.908 147 18240.62 39.96 52755.01 88888.00 2007-05-27 09:49:09.408 147 18240.66 39.99 52755.08 88888.00 2007-05-27 09:49:09.908 147 18240.60 40.05 52755.05 88888.00 2007-05-27 09:49:10.408 147 18240.52 40.06 52755.02 88888.00 2007-05-27 09:49:10.908 147 18240.51 40.08 52755.13 88888.00 2007-05-27 09:49:11.408 147 18240.61 40.06 52755.04 88888.00 2007-05-27 09:49:11.908 147 18240.61 40.06 52754.99 88888.00 2007-05-27 09:49:12.408 147 18240.63 40.12 52754.92 88888.00 2007-05-27 09:49:12.908 147 18240.62 40.15 52754.88 88888.00 2007-05-27 09:49:13.408 147 18240.73 40.10 52755.05 88888.00 2007-05-27 09:49:13.908 147 18240.84 40.12 52755.22 88888.00 2007-05-27 09:49:14.408 147 18240.72 40.21 52755.30 88888.00 2007-05-27 09:49:14.908 147 18240.58 40.18 52755.37 88888.00 2007-05-27 09:49:15.408 147 18240.50 40.16 52755.46 88888.00 2007-05-27 09:49:15.908 147 18240.52 40.15 52755.46 88888.00 2007-05-27 09:49:16.408 147 18240.38 40.10 52755.48 88888.00 2007-05-27 09:49:16.908 147 18240.30 40.04 52755.31 88888.00 2007-05-27 09:49:17.408 147 18240.34 40.04 52755.30 88888.00 2007-05-27 09:49:17.908 147 18240.19 40.00 52755.30 88888.00 2007-05-27 09:49:18.408 147 18240.28 40.03 52755.27 88888.00 2007-05-27 09:49:18.908 147 18240.23 39.96 52755.27 88888.00 2007-05-27 09:49:19.408 147 18240.10 39.90 52755.18 88888.00 2007-05-27 09:49:19.908 147 18240.09 39.97 52755.11 88888.00 2007-05-27 09:49:20.408 147 18240.04 39.94 52755.14 88888.00 2007-05-27 09:49:20.908 147 18239.96 39.92 52755.17 88888.00 2007-05-27 09:49:21.408 147 18239.91 39.94 52755.22 88888.00 2007-05-27 09:49:21.908 147 18240.04 39.94 52755.22 88888.00 2007-05-27 09:49:22.408 147 18240.20 40.06 52755.25 88888.00 2007-05-27 09:49:22.908 147 18240.31 40.10 52755.20 88888.00 2007-05-27 09:49:23.408 147 18240.31 40.04 52755.08 88888.00 2007-05-27 09:49:23.908 147 18240.27 40.00 52755.13 88888.00 2007-05-27 09:49:24.408 147 18240.14 39.98 52755.10 88888.00 2007-05-27 09:49:24.908 147 18240.33 40.01 52755.14 88888.00 2007-05-27 09:49:25.408 147 18240.42 39.98 52755.13 88888.00 2007-05-27 09:49:25.908 147 18240.39 40.04 52755.13 88888.00 2007-05-27 09:49:26.408 147 18240.39 40.14 52755.13 88888.00 2007-05-27 09:49:26.908 147 18240.49 40.21 52755.07 88888.00 2007-05-27 09:49:27.408 147 18240.42 40.27 52755.10 88888.00 2007-05-27 09:49:27.908 147 18240.46 40.23 52755.05 88888.00 2007-05-27 09:49:28.408 147 18240.26 40.25 52755.13 88888.00 2007-05-27 09:49:28.908 147 18240.14 40.26 52754.98 88888.00 2007-05-27 09:49:29.408 147 18240.19 40.25 52754.96 88888.00 2007-05-27 09:49:29.908 147 18240.26 40.26 52754.98 88888.00 2007-05-27 09:49:30.408 147 18240.04 40.23 52755.06 88888.00 2007-05-27 09:49:30.908 147 18239.98 40.22 52755.15 88888.00 2007-05-27 09:49:31.408 147 18240.07 40.32 52755.11 88888.00 2007-05-27 09:49:31.908 147 18240.05 40.24 52755.09 88888.00 2007-05-27 09:49:32.408 147 18239.93 40.24 52755.08 88888.00 2007-05-27 09:49:32.908 147 18239.83 40.27 52755.18 88888.00 2007-05-27 09:49:33.408 147 18239.86 40.29 52755.15 88888.00 2007-05-27 09:49:33.908 147 18239.99 40.29 52755.28 88888.00 2007-05-27 09:49:34.408 147 18240.03 40.29 52755.32 88888.00 2007-05-27 09:49:34.908 147 18239.99 40.28 52755.31 88888.00 2007-05-27 09:49:35.408 147 18240.03 40.29 52755.31 88888.00 2007-05-27 09:49:35.908 147 18240.08 40.27 52755.49 88888.00 2007-05-27 09:49:36.408 147 18239.97 40.30 52755.55 88888.00 2007-05-27 09:49:36.908 147 18240.05 40.25 52755.42 88888.00 2007-05-27 09:49:37.408 147 18240.19 40.24 52755.31 88888.00 2007-05-27 09:49:37.908 147 18240.10 40.27 52755.21 88888.00 2007-05-27 09:49:38.408 147 18240.04 40.26 52755.21 88888.00 2007-05-27 09:49:38.908 147 18239.97 40.20 52755.21 88888.00 2007-05-27 09:49:39.408 147 18239.96 40.10 52755.27 88888.00 2007-05-27 09:49:39.908 147 18239.76 40.03 52755.33 88888.00 2007-05-27 09:49:40.408 147 18239.60 40.01 52755.27 88888.00 2007-05-27 09:49:40.908 147 18239.58 40.01 52755.23 88888.00 2007-05-27 09:49:41.408 147 18239.51 39.97 52755.23 88888.00 2007-05-27 09:49:41.908 147 18239.53 40.07 52755.28 88888.00 2007-05-27 09:49:42.408 147 18239.53 40.22 52755.31 88888.00 2007-05-27 09:49:42.908 147 18239.49 40.23 52755.49 88888.00 2007-05-27 09:49:43.408 147 18239.44 40.16 52755.42 88888.00 2007-05-27 09:49:43.908 147 18239.30 40.24 52755.52 88888.00 2007-05-27 09:49:44.408 147 18239.28 40.23 52755.73 88888.00 2007-05-27 09:49:44.908 147 18239.34 40.18 52755.79 88888.00 2007-05-27 09:49:45.408 147 18239.41 40.11 52755.68 88888.00 2007-05-27 09:49:45.908 147 18239.37 40.14 52755.63 88888.00 2007-05-27 09:49:46.408 147 18239.31 40.14 52755.67 88888.00 2007-05-27 09:49:46.908 147 18239.23 40.07 52755.73 88888.00 2007-05-27 09:49:47.408 147 18239.39 40.10 52755.75 88888.00 2007-05-27 09:49:47.908 147 18239.61 40.13 52755.72 88888.00 2007-05-27 09:49:48.408 147 18239.54 40.26 52755.57 88888.00 2007-05-27 09:49:48.908 147 18239.63 40.21 52755.57 88888.00 2007-05-27 09:49:49.408 147 18239.68 40.25 52755.53 88888.00 2007-05-27 09:49:49.908 147 18239.70 40.31 52755.52 88888.00 2007-05-27 09:49:50.408 147 18239.58 40.20 52755.46 88888.00 2007-05-27 09:49:50.908 147 18239.44 40.23 52755.51 88888.00 2007-05-27 09:49:51.408 147 18239.38 40.29 52755.49 88888.00 2007-05-27 09:49:51.908 147 18239.42 40.34 52755.34 88888.00 2007-05-27 09:49:52.408 147 18239.37 40.33 52755.41 88888.00 2007-05-27 09:49:52.908 147 18239.40 40.28 52755.43 88888.00 2007-05-27 09:49:53.408 147 18239.37 40.26 52755.36 88888.00 2007-05-27 09:49:53.908 147 18239.31 40.27 52755.34 88888.00 2007-05-27 09:49:54.408 147 18239.30 40.28 52755.33 88888.00 2007-05-27 09:49:54.908 147 18239.29 40.23 52755.31 88888.00 2007-05-27 09:49:55.408 147 18239.26 40.24 52755.34 88888.00 2007-05-27 09:49:55.908 147 18239.26 40.29 52755.50 88888.00 2007-05-27 09:49:56.408 147 18239.30 40.30 52755.43 88888.00 2007-05-27 09:49:56.908 147 18239.33 40.27 52755.33 88888.00 2007-05-27 09:49:57.405 147 18239.32 40.29 52755.32 88888.00 2007-05-27 09:49:57.905 147 18239.50 40.30 52755.37 88888.00 2007-05-27 09:49:58.405 147 18239.46 40.32 52755.41 88888.00 2007-05-27 09:49:58.905 147 18239.40 40.29 52755.36 88888.00 2007-05-27 09:49:59.405 147 18239.48 40.25 52755.32 88888.00 2007-05-27 09:49:59.905 147 18239.54 40.28 52755.31 88888.00 2007-05-27 09:50:00.405 147 18239.52 40.27 52755.39 88888.00 2007-05-27 09:50:00.905 147 18239.47 40.29 52755.45 88888.00 2007-05-27 09:50:01.405 147 18239.46 40.32 52755.27 88888.00 2007-05-27 09:50:01.905 147 18239.42 40.31 52755.25 88888.00 2007-05-27 09:50:02.405 147 18239.39 40.34 52755.28 88888.00 2007-05-27 09:50:02.905 147 18239.27 40.35 52755.39 88888.00 2007-05-27 09:50:03.405 147 18239.32 40.40 52755.38 88888.00 2007-05-27 09:50:03.905 147 18239.38 40.36 52755.33 88888.00 2007-05-27 09:50:04.405 147 18239.42 40.33 52755.39 88888.00 2007-05-27 09:50:04.905 147 18239.49 40.38 52755.52 88888.00 2007-05-27 09:50:05.405 147 18239.52 40.30 52755.44 88888.00 2007-05-27 09:50:05.905 147 18239.37 40.38 52755.50 88888.00 2007-05-27 09:50:06.405 147 18239.37 40.38 52755.45 88888.00 2007-05-27 09:50:06.905 147 18239.17 40.40 52755.50 88888.00 2007-05-27 09:50:07.405 147 18239.05 40.38 52755.56 88888.00 2007-05-27 09:50:07.905 147 18239.11 40.32 52755.55 88888.00 2007-05-27 09:50:08.405 147 18239.08 40.26 52755.60 88888.00 2007-05-27 09:50:08.905 147 18239.07 40.18 52755.55 88888.00 2007-05-27 09:50:09.405 147 18239.10 40.09 52755.50 88888.00 2007-05-27 09:50:09.905 147 18239.23 40.07 52755.44 88888.00 2007-05-27 09:50:10.405 147 18239.25 40.10 52755.36 88888.00 2007-05-27 09:50:10.905 147 18239.34 40.15 52755.27 88888.00 2007-05-27 09:50:11.405 147 18239.41 40.15 52755.34 88888.00 2007-05-27 09:50:11.905 147 18239.48 40.07 52755.29 88888.00 2007-05-27 09:50:12.405 147 18239.43 40.09 52755.30 88888.00 2007-05-27 09:50:12.905 147 18239.40 40.16 52755.20 88888.00 2007-05-27 09:50:13.405 147 18239.41 40.14 52755.21 88888.00 2007-05-27 09:50:13.905 147 18239.41 40.08 52755.39 88888.00 2007-05-27 09:50:14.405 147 18239.50 40.05 52755.33 88888.00 2007-05-27 09:50:14.905 147 18239.57 40.11 52755.31 88888.00 2007-05-27 09:50:15.405 147 18239.64 40.23 52755.30 88888.00 2007-05-27 09:50:15.905 147 18239.73 40.28 52755.31 88888.00 2007-05-27 09:50:16.405 147 18239.65 40.25 52755.36 88888.00 2007-05-27 09:50:16.905 147 18239.57 40.28 52755.34 88888.00 2007-05-27 09:50:17.405 147 18239.58 40.25 52755.28 88888.00 2007-05-27 09:50:17.905 147 18239.58 40.07 52755.29 88888.00 2007-05-27 09:50:18.405 147 18239.51 40.01 52755.31 88888.00 2007-05-27 09:50:18.905 147 18239.36 40.09 52755.38 88888.00 2007-05-27 09:50:19.405 147 18239.43 40.21 52755.20 88888.00 2007-05-27 09:50:19.905 147 18239.48 40.29 52755.18 88888.00 2007-05-27 09:50:20.405 147 18239.50 40.35 52755.25 88888.00 2007-05-27 09:50:20.905 147 18239.66 40.45 52755.21 88888.00 2007-05-27 09:50:21.405 147 18239.65 40.36 52755.26 88888.00 2007-05-27 09:50:21.905 147 18239.60 40.34 52755.39 88888.00 2007-05-27 09:50:22.405 147 18239.69 40.54 52755.48 88888.00 2007-05-27 09:50:22.905 147 18239.60 40.58 52755.54 88888.00 2007-05-27 09:50:23.405 147 18239.66 40.54 52755.54 88888.00 2007-05-27 09:50:23.905 147 18239.64 40.59 52755.41 88888.00 2007-05-27 09:50:24.405 147 18239.60 40.62 52755.49 88888.00 2007-05-27 09:50:24.905 147 18239.58 40.69 52755.54 88888.00 2007-05-27 09:50:25.405 147 18239.58 40.76 52755.55 88888.00 2007-05-27 09:50:25.905 147 18239.58 40.62 52755.38 88888.00 2007-05-27 09:50:26.405 147 18239.60 40.56 52755.37 88888.00 2007-05-27 09:50:26.905 147 18239.58 40.56 52755.33 88888.00 2007-05-27 09:50:27.405 147 18239.55 40.63 52755.33 88888.00 2007-05-27 09:50:27.905 147 18239.59 40.74 52755.48 88888.00 2007-05-27 09:50:28.405 147 18239.46 40.84 52755.45 88888.00 2007-05-27 09:50:28.905 147 18239.42 40.76 52755.39 88888.00 2007-05-27 09:50:29.405 147 18239.48 40.77 52755.39 88888.00 2007-05-27 09:50:29.905 147 18239.44 40.74 52755.39 88888.00 2007-05-27 09:50:30.405 147 18239.42 40.64 52755.40 88888.00 2007-05-27 09:50:30.905 147 18239.34 40.62 52755.31 88888.00 2007-05-27 09:50:31.405 147 18239.32 40.62 52755.40 88888.00 2007-05-27 09:50:31.905 147 18239.31 40.64 52755.51 88888.00 2007-05-27 09:50:32.405 147 18239.48 40.59 52755.54 88888.00 2007-05-27 09:50:32.905 147 18239.39 40.61 52755.59 88888.00 2007-05-27 09:50:33.405 147 18239.43 40.61 52755.55 88888.00 2007-05-27 09:50:33.905 147 18239.59 40.60 52755.54 88888.00 2007-05-27 09:50:34.405 147 18239.52 40.59 52755.45 88888.00 2007-05-27 09:50:34.905 147 18239.46 40.60 52755.48 88888.00 2007-05-27 09:50:35.405 147 18239.44 40.64 52755.50 88888.00 2007-05-27 09:50:35.905 147 18239.58 40.65 52755.52 88888.00 2007-05-27 09:50:36.405 147 18239.62 40.68 52755.43 88888.00 2007-05-27 09:50:36.905 147 18239.65 40.71 52755.43 88888.00 2007-05-27 09:50:37.405 147 18239.54 40.70 52755.44 88888.00 2007-05-27 09:50:37.905 147 18239.54 40.76 52755.49 88888.00 2007-05-27 09:50:38.405 147 18239.47 40.80 52755.55 88888.00 2007-05-27 09:50:38.905 147 18239.61 40.71 52755.62 88888.00 2007-05-27 09:50:39.405 147 18239.61 40.74 52755.46 88888.00 2007-05-27 09:50:39.905 147 18239.72 40.69 52755.44 88888.00 2007-05-27 09:50:40.405 147 18239.77 40.68 52755.38 88888.00 2007-05-27 09:50:40.905 147 18239.91 40.70 52755.38 88888.00 2007-05-27 09:50:41.405 147 18240.02 40.69 52755.37 88888.00 2007-05-27 09:50:41.905 147 18239.93 40.72 52755.38 88888.00 2007-05-27 09:50:42.405 147 18239.79 40.75 52755.34 88888.00 2007-05-27 09:50:42.905 147 18239.91 40.72 52755.42 88888.00 2007-05-27 09:50:43.405 147 18240.29 40.72 52755.49 88888.00 2007-05-27 09:50:43.905 147 18240.39 40.77 52755.45 88888.00 2007-05-27 09:50:44.405 147 18240.42 40.82 52755.45 88888.00 2007-05-27 09:50:44.905 147 18240.44 40.70 52755.56 88888.00 2007-05-27 09:50:45.405 147 18240.34 40.74 52755.48 88888.00 2007-05-27 09:50:45.905 147 18240.36 40.77 52755.42 88888.00 2007-05-27 09:50:46.405 147 18240.33 40.72 52755.40 88888.00 2007-05-27 09:50:46.905 147 18240.15 40.73 52755.40 88888.00 2007-05-27 09:50:47.405 147 18239.99 40.84 52755.25 88888.00 2007-05-27 09:50:47.905 147 18240.08 40.87 52755.22 88888.00 2007-05-27 09:50:48.405 147 18239.91 40.91 52755.39 88888.00 2007-05-27 09:50:48.905 147 18239.81 40.87 52755.39 88888.00 2007-05-27 09:50:49.405 147 18239.87 40.87 52755.34 88888.00 2007-05-27 09:50:49.905 147 18239.86 40.89 52755.39 88888.00 2007-05-27 09:50:50.405 147 18239.95 40.90 52755.33 88888.00 2007-05-27 09:50:50.905 147 18239.87 40.94 52755.36 88888.00 2007-05-27 09:50:51.405 147 18239.92 40.88 52755.34 88888.00 2007-05-27 09:50:51.905 147 18239.71 40.79 52755.27 88888.00 2007-05-27 09:50:52.405 147 18239.82 40.82 52755.31 88888.00 2007-05-27 09:50:52.905 147 18239.82 40.84 52755.27 88888.00 2007-05-27 09:50:53.405 147 18239.79 40.87 52755.29 88888.00 2007-05-27 09:50:53.905 147 18239.87 40.96 52755.38 88888.00 2007-05-27 09:50:54.405 147 18239.96 40.92 52755.40 88888.00 2007-05-27 09:50:54.905 147 18240.08 40.87 52755.48 88888.00 2007-05-27 09:50:55.405 147 18240.07 40.81 52755.53 88888.00 2007-05-27 09:50:55.905 147 18239.98 40.76 52755.59 88888.00 2007-05-27 09:50:56.405 147 18239.96 40.70 52755.54 88888.00 2007-05-27 09:50:56.905 147 18240.01 40.74 52755.50 88888.00 2007-05-27 09:50:57.405 147 18239.92 40.81 52755.48 88888.00 2007-05-27 09:50:57.905 147 18239.96 40.76 52755.46 88888.00 2007-05-27 09:50:58.405 147 18239.94 40.74 52755.54 88888.00 2007-05-27 09:50:58.905 147 18240.05 40.75 52755.53 88888.00 2007-05-27 09:50:59.405 147 18239.93 40.80 52755.49 88888.00 2007-05-27 09:50:59.905 147 18239.87 40.78 52755.50 88888.00 2007-05-27 09:51:00.405 147 18239.94 40.85 52755.44 88888.00 2007-05-27 09:51:00.905 147 18239.82 40.87 52755.41 88888.00 2007-05-27 09:51:01.405 147 18239.77 40.90 52755.56 88888.00 2007-05-27 09:51:01.905 147 18239.80 40.89 52755.49 88888.00 2007-05-27 09:51:02.405 147 18239.70 40.85 52755.44 88888.00 2007-05-27 09:51:02.905 147 18239.79 40.89 52755.49 88888.00 2007-05-27 09:51:03.405 147 18239.90 40.91 52755.59 88888.00 2007-05-27 09:51:03.905 147 18239.80 40.79 52755.59 88888.00 2007-05-27 09:51:04.405 147 18239.86 40.74 52755.50 88888.00 2007-05-27 09:51:04.905 147 18239.87 40.72 52755.37 88888.00 2007-05-27 09:51:05.405 147 18239.71 40.76 52755.34 88888.00 2007-05-27 09:51:05.905 147 18239.76 40.82 52755.48 88888.00 2007-05-27 09:51:06.405 147 18239.98 40.82 52755.59 88888.00 2007-05-27 09:51:06.905 147 18240.02 40.89 52755.57 88888.00 2007-05-27 09:51:07.405 147 18239.96 40.86 52755.45 88888.00 2007-05-27 09:51:07.905 147 18240.05 40.87 52755.42 88888.00 2007-05-27 09:51:08.405 147 18239.97 40.89 52755.53 88888.00 2007-05-27 09:51:08.905 147 18239.99 40.89 52755.52 88888.00 2007-05-27 09:51:09.405 147 18239.87 40.91 52755.60 88888.00 2007-05-27 09:51:09.905 147 18239.76 40.87 52755.54 88888.00 2007-05-27 09:51:10.405 147 18239.68 40.80 52755.54 88888.00 2007-05-27 09:51:10.905 147 18239.72 40.70 52755.53 88888.00 2007-05-27 09:51:11.405 147 18239.77 40.67 52755.49 88888.00 2007-05-27 09:51:11.905 147 18239.87 40.64 52755.48 88888.00 2007-05-27 09:51:12.405 147 18239.73 40.62 52755.44 88888.00 2007-05-27 09:51:12.905 147 18239.72 40.69 52755.45 88888.00 2007-05-27 09:51:13.405 147 18239.66 40.64 52755.54 88888.00 2007-05-27 09:51:13.905 147 18239.66 40.70 52755.57 88888.00 2007-05-27 09:51:14.405 147 18239.59 40.70 52755.49 88888.00 2007-05-27 09:51:14.905 147 18239.61 40.65 52755.46 88888.00 2007-05-27 09:51:15.405 147 18239.63 40.59 52755.48 88888.00 2007-05-27 09:51:15.905 147 18239.72 40.61 52755.55 88888.00 2007-05-27 09:51:16.405 147 18239.72 40.62 52755.50 88888.00 2007-05-27 09:51:16.905 147 18239.75 40.70 52755.45 88888.00 2007-05-27 09:51:17.405 147 18239.83 40.77 52755.50 88888.00 2007-05-27 09:51:17.905 147 18239.72 40.69 52755.66 88888.00 2007-05-27 09:51:18.405 147 18239.70 40.62 52755.62 88888.00 2007-05-27 09:51:18.905 147 18239.73 40.59 52755.60 88888.00 2007-05-27 09:51:19.405 147 18239.71 40.70 52755.50 88888.00 2007-05-27 09:51:19.905 147 18239.77 40.79 52755.49 88888.00 2007-05-27 09:51:20.405 147 18239.76 40.80 52755.79 88888.00 2007-05-27 09:51:20.905 147 18239.77 40.71 52755.98 88888.00 2007-05-27 09:51:21.405 147 18239.82 40.72 52755.98 88888.00 2007-05-27 09:51:21.905 147 18239.93 40.81 52756.07 88888.00 2007-05-27 09:51:22.405 147 18239.87 40.94 52756.01 88888.00 2007-05-27 09:51:22.905 147 18239.84 40.90 52755.91 88888.00 2007-05-27 09:51:23.405 147 18239.87 40.93 52755.97 88888.00 2007-05-27 09:51:23.905 147 18239.96 40.99 52755.97 88888.00 2007-05-27 09:51:24.405 147 18239.84 40.98 52755.99 88888.00 2007-05-27 09:51:24.905 147 18239.77 41.05 52756.06 88888.00 2007-05-27 09:51:25.405 147 18239.84 41.10 52756.12 88888.00 2007-05-27 09:51:25.905 147 18239.82 41.12 52756.15 88888.00 2007-05-27 09:51:26.405 147 18239.80 41.16 52756.20 88888.00 2007-05-27 09:51:26.905 147 18239.75 41.14 52756.19 88888.00 2007-05-27 09:51:27.405 147 18239.80 41.14 52756.02 88888.00 2007-05-27 09:51:27.905 147 18239.74 41.33 52756.04 88888.00 2007-05-27 09:51:28.405 147 18239.65 41.59 52756.15 88888.00 2007-05-27 09:51:28.905 147 18239.64 41.45 52756.09 88888.00 2007-05-27 09:51:29.405 147 18239.76 41.32 52756.06 88888.00 2007-05-27 09:51:29.905 147 18239.68 41.23 52755.98 88888.00 2007-05-27 09:51:30.405 147 18239.79 41.14 52755.91 88888.00 2007-05-27 09:51:30.905 147 18239.72 41.11 52755.98 88888.00 2007-05-27 09:51:31.405 147 18239.74 41.11 52756.18 88888.00 2007-05-27 09:51:31.905 147 18239.70 41.15 52756.14 88888.00 2007-05-27 09:51:32.405 147 18239.68 41.16 52756.09 88888.00 2007-05-27 09:51:32.905 147 18239.74 41.16 52756.03 88888.00 2007-05-27 09:51:33.405 147 18239.70 41.32 52756.02 88888.00 2007-05-27 09:51:33.905 147 18239.66 41.40 52756.10 88888.00 2007-05-27 09:51:34.405 147 18239.57 41.16 52756.04 88888.00 2007-05-27 09:51:34.905 147 18239.63 41.08 52756.04 88888.00 2007-05-27 09:51:35.405 147 18239.74 41.09 52756.01 88888.00 2007-05-27 09:51:35.905 147 18239.64 41.09 52756.07 88888.00 2007-05-27 09:51:36.405 147 18239.71 41.06 52755.90 88888.00 2007-05-27 09:51:36.905 147 18239.79 41.07 52755.71 88888.00 2007-05-27 09:51:37.405 147 18239.76 41.04 52755.68 88888.00 2007-05-27 09:51:37.905 147 18239.75 41.04 52755.78 88888.00 2007-05-27 09:51:38.405 147 18239.82 41.14 52755.89 88888.00 2007-05-27 09:51:38.905 147 18239.83 41.13 52755.95 88888.00 2007-05-27 09:51:39.405 147 18239.81 41.11 52756.09 88888.00 2007-05-27 09:51:39.905 147 18239.72 41.15 52756.21 88888.00 2007-05-27 09:51:40.405 147 18239.62 41.05 52756.23 88888.00 2007-05-27 09:51:40.905 147 18239.81 41.02 52756.19 88888.00 2007-05-27 09:51:41.405 147 18239.88 41.02 52756.14 88888.00 2007-05-27 09:51:41.905 147 18239.88 41.03 52756.11 88888.00 2007-05-27 09:51:42.405 147 18239.87 41.00 52756.14 88888.00 2007-05-27 09:51:42.905 147 18239.93 40.99 52756.11 88888.00 2007-05-27 09:51:43.405 147 18240.05 41.02 52756.10 88888.00 2007-05-27 09:51:43.905 147 18239.97 41.09 52756.09 88888.00 2007-05-27 09:51:44.405 147 18239.98 41.16 52756.20 88888.00 2007-05-27 09:51:44.905 147 18240.05 41.23 52756.19 88888.00 2007-05-27 09:51:45.405 147 18240.13 41.22 52756.03 88888.00 2007-05-27 09:51:45.905 147 18240.12 41.24 52756.12 88888.00 2007-05-27 09:51:46.405 147 18239.99 41.23 52756.11 88888.00 2007-05-27 09:51:46.905 147 18240.05 41.28 52756.03 88888.00 2007-05-27 09:51:47.405 147 18240.14 41.42 52755.97 88888.00 2007-05-27 09:51:47.905 147 18239.93 41.43 52755.99 88888.00 2007-05-27 09:51:48.405 147 18239.93 41.37 52756.02 88888.00 2007-05-27 09:51:48.905 147 18239.86 41.33 52756.09 88888.00 2007-05-27 09:51:49.405 147 18239.72 41.35 52756.01 88888.00 2007-05-27 09:51:49.905 147 18239.83 41.32 52755.96 88888.00 2007-05-27 09:51:50.405 147 18239.86 41.32 52755.89 88888.00 2007-05-27 09:51:50.905 147 18239.94 41.32 52755.97 88888.00 2007-05-27 09:51:51.405 147 18239.98 41.35 52756.04 88888.00 2007-05-27 09:51:51.905 147 18239.93 41.40 52756.11 88888.00 2007-05-27 09:51:52.405 147 18239.82 41.39 52756.22 88888.00 2007-05-27 09:51:52.905 147 18239.76 41.38 52756.26 88888.00 2007-05-27 09:51:53.405 147 18239.50 41.38 52756.19 88888.00 2007-05-27 09:51:53.905 147 18239.80 41.36 52756.30 88888.00 2007-05-27 09:51:54.405 147 18239.87 41.37 52756.33 88888.00 2007-05-27 09:51:54.905 147 18239.84 41.38 52756.32 88888.00 2007-05-27 09:51:55.405 147 18239.93 41.29 52756.29 88888.00 2007-05-27 09:51:55.905 147 18239.81 41.30 52756.32 88888.00 2007-05-27 09:51:56.405 147 18239.85 41.28 52756.33 88888.00 2007-05-27 09:51:56.905 147 18239.87 41.26 52756.34 88888.00 2007-05-27 09:51:57.405 147 18239.86 41.23 52756.26 88888.00 2007-05-27 09:51:57.905 147 18239.72 41.23 52756.43 88888.00 2007-05-27 09:51:58.405 147 18239.72 41.27 52756.37 88888.00 2007-05-27 09:51:58.905 147 18239.85 41.36 52756.34 88888.00 2007-05-27 09:51:59.405 147 18239.83 41.43 52756.47 88888.00 2007-05-27 09:51:59.905 147 18239.82 41.43 52756.54 88888.00 2007-05-27 09:52:00.405 147 18239.83 41.42 52756.37 88888.00 2007-05-27 09:52:00.905 147 18239.73 41.46 52756.29 88888.00 2007-05-27 09:52:01.405 147 18239.70 41.51 52756.29 88888.00 2007-05-27 09:52:01.905 147 18239.75 41.53 52756.19 88888.00 2007-05-27 09:52:02.405 147 18239.71 41.49 52756.26 88888.00 2007-05-27 09:52:02.905 147 18239.77 41.41 52756.38 88888.00 2007-05-27 09:52:03.405 147 18239.73 41.45 52756.29 88888.00 2007-05-27 09:52:03.905 147 18239.64 41.52 52756.23 88888.00 2007-05-27 09:52:04.405 147 18239.80 41.53 52756.36 88888.00 2007-05-27 09:52:04.905 147 18239.85 41.52 52756.44 88888.00 2007-05-27 09:52:05.405 147 18239.83 41.48 52756.46 88888.00 2007-05-27 09:52:05.905 147 18239.93 41.48 52756.43 88888.00 2007-05-27 09:52:06.405 147 18239.98 41.52 52756.45 88888.00 2007-05-27 09:52:06.905 147 18239.92 41.59 52756.53 88888.00 2007-05-27 09:52:07.405 147 18239.97 41.54 52756.64 88888.00 2007-05-27 09:52:07.905 147 18239.88 41.44 52756.53 88888.00 2007-05-27 09:52:08.405 147 18240.01 41.53 52756.53 88888.00 2007-05-27 09:52:08.905 147 18239.96 41.53 52756.50 88888.00 2007-05-27 09:52:09.405 147 18239.94 41.52 52756.48 88888.00 2007-05-27 09:52:09.905 147 18240.05 41.47 52756.45 88888.00 2007-05-27 09:52:10.405 147 18240.06 41.60 52756.49 88888.00 2007-05-27 09:52:10.905 147 18240.05 41.77 52756.50 88888.00 2007-05-27 09:52:11.405 147 18240.02 41.87 52756.53 88888.00 2007-05-27 09:52:11.905 147 18240.12 41.81 52756.53 88888.00 2007-05-27 09:52:12.405 147 18240.31 41.86 52756.57 88888.00 2007-05-27 09:52:12.905 147 18240.35 41.88 52756.62 88888.00 2007-05-27 09:52:13.405 147 18240.35 41.89 52756.65 88888.00 2007-05-27 09:52:13.905 147 18240.42 41.96 52756.69 88888.00 2007-05-27 09:52:14.405 147 18240.39 42.07 52756.76 88888.00 2007-05-27 09:52:14.905 147 18240.38 42.05 52756.78 88888.00 2007-05-27 09:52:15.405 147 18240.40 42.02 52756.69 88888.00 2007-05-27 09:52:15.905 147 18240.35 41.94 52756.57 88888.00 2007-05-27 09:52:16.405 147 18240.29 41.89 52756.65 88888.00 2007-05-27 09:52:16.905 147 18240.31 41.79 52756.78 88888.00 2007-05-27 09:52:17.405 147 18240.38 41.82 52756.82 88888.00 2007-05-27 09:52:17.905 147 18240.40 42.00 52756.71 88888.00 2007-05-27 09:52:18.405 147 18240.39 42.09 52756.67 88888.00 2007-05-27 09:52:18.905 147 18240.36 42.13 52756.64 88888.00 2007-05-27 09:52:19.405 147 18240.42 42.15 52756.67 88888.00 2007-05-27 09:52:19.905 147 18240.45 42.19 52756.70 88888.00 2007-05-27 09:52:20.405 147 18240.33 42.19 52756.72 88888.00 2007-05-27 09:52:20.905 147 18240.40 42.21 52756.70 88888.00 2007-05-27 09:52:21.405 147 18240.39 42.15 52756.71 88888.00 2007-05-27 09:52:21.905 147 18240.40 42.16 52756.81 88888.00 2007-05-27 09:52:22.405 147 18240.51 42.21 52756.91 88888.00 2007-05-27 09:52:22.905 147 18240.49 42.11 52756.91 88888.00 2007-05-27 09:52:23.405 147 18240.49 42.07 52756.93 88888.00 2007-05-27 09:52:23.905 147 18240.42 42.12 52756.97 88888.00 2007-05-27 09:52:24.405 147 18240.34 42.11 52756.93 88888.00 2007-05-27 09:52:24.905 147 18240.45 42.13 52756.94 88888.00 2007-05-27 09:52:25.405 147 18240.46 42.19 52757.06 88888.00 2007-05-27 09:52:25.905 147 18240.48 42.20 52757.04 88888.00 2007-05-27 09:52:26.405 147 18240.42 42.25 52757.05 88888.00 2007-05-27 09:52:26.905 147 18240.40 42.25 52756.97 88888.00 2007-05-27 09:52:27.405 147 18240.52 42.30 52756.85 88888.00 2007-05-27 09:52:27.905 147 18240.55 42.30 52756.93 88888.00 2007-05-27 09:52:28.405 147 18240.38 42.26 52756.94 88888.00 2007-05-27 09:52:28.905 147 18240.23 42.24 52756.99 88888.00 2007-05-27 09:52:29.405 147 18240.17 42.26 52756.94 88888.00 2007-05-27 09:52:29.905 147 18240.18 42.32 52756.84 88888.00 2007-05-27 09:52:30.405 147 18240.28 42.32 52756.83 88888.00 2007-05-27 09:52:30.905 147 18240.24 42.37 52756.80 88888.00 2007-05-27 09:52:31.405 147 18240.23 42.38 52756.79 88888.00 2007-05-27 09:52:31.905 147 18240.36 42.43 52756.90 88888.00 2007-05-27 09:52:32.405 147 18240.36 42.38 52756.94 88888.00 2007-05-27 09:52:32.905 147 18240.46 42.42 52756.94 88888.00 2007-05-27 09:52:33.405 147 18240.51 42.49 52757.08 88888.00 2007-05-27 09:52:33.905 147 18240.52 42.54 52757.18 88888.00 2007-05-27 09:52:34.405 147 18240.61 42.51 52757.23 88888.00 2007-05-27 09:52:34.905 147 18240.59 42.37 52757.20 88888.00 2007-05-27 09:52:35.405 147 18240.56 42.34 52757.24 88888.00 2007-05-27 09:52:35.905 147 18240.58 42.39 52757.28 88888.00 2007-05-27 09:52:36.405 147 18240.56 42.46 52757.29 88888.00 2007-05-27 09:52:36.905 147 18240.58 42.42 52757.27 88888.00 2007-05-27 09:52:37.405 147 18240.58 42.46 52757.22 88888.00 2007-05-27 09:52:37.905 147 18240.53 42.40 52757.05 88888.00 2007-05-27 09:52:38.405 147 18240.59 42.27 52756.93 88888.00 2007-05-27 09:52:38.905 147 18240.51 42.23 52756.95 88888.00 2007-05-27 09:52:39.405 147 18240.45 42.21 52756.97 88888.00 2007-05-27 09:52:39.905 147 18240.48 42.19 52756.99 88888.00 2007-05-27 09:52:40.405 147 18240.48 42.18 52757.03 88888.00 2007-05-27 09:52:40.905 147 18240.50 42.24 52757.00 88888.00 2007-05-27 09:52:41.405 147 18240.45 42.26 52757.02 88888.00 2007-05-27 09:52:41.905 147 18240.50 42.31 52757.10 88888.00 2007-05-27 09:52:42.405 147 18240.51 42.34 52757.18 88888.00 2007-05-27 09:52:42.905 147 18240.49 42.23 52757.24 88888.00 2007-05-27 09:52:43.405 147 18240.53 42.19 52757.27 88888.00 2007-05-27 09:52:43.905 147 18240.56 42.19 52757.18 88888.00 2007-05-27 09:52:44.405 147 18240.52 42.21 52757.14 88888.00 2007-05-27 09:52:44.905 147 18240.53 42.22 52757.10 88888.00 2007-05-27 09:52:45.405 147 18240.56 42.24 52757.05 88888.00 2007-05-27 09:52:45.905 147 18240.56 42.28 52757.07 88888.00 2007-05-27 09:52:46.405 147 18240.66 42.35 52757.14 88888.00 2007-05-27 09:52:46.905 147 18240.67 42.34 52757.16 88888.00 2007-05-27 09:52:47.405 147 18240.53 42.25 52757.35 88888.00 2007-05-27 09:52:47.905 147 18240.46 42.22 52757.39 88888.00 2007-05-27 09:52:48.405 147 18240.39 42.27 52757.42 88888.00 2007-05-27 09:52:48.905 147 18240.47 42.22 52757.46 88888.00 2007-05-27 09:52:49.405 147 18240.47 42.22 52757.48 88888.00 2007-05-27 09:52:49.905 147 18240.50 42.24 52757.47 88888.00 2007-05-27 09:52:50.405 147 18240.53 42.28 52757.46 88888.00 2007-05-27 09:52:50.905 147 18240.55 42.31 52757.41 88888.00 2007-05-27 09:52:51.405 147 18240.55 42.30 52757.41 88888.00 2007-05-27 09:52:51.905 147 18240.57 42.33 52757.46 88888.00 2007-05-27 09:52:52.405 147 18240.52 42.31 52757.45 88888.00 2007-05-27 09:52:52.905 147 18240.39 42.28 52757.51 88888.00 2007-05-27 09:52:53.405 147 18240.34 42.27 52757.51 88888.00 2007-05-27 09:52:53.905 147 18240.34 42.40 52757.55 88888.00 2007-05-27 09:52:54.405 147 18240.29 42.41 52757.48 88888.00 2007-05-27 09:52:54.905 147 18240.24 42.33 52757.36 88888.00 2007-05-27 09:52:55.405 147 18240.35 42.35 52757.29 88888.00 2007-05-27 09:52:55.905 147 18240.41 42.44 52757.31 88888.00 2007-05-27 09:52:56.405 147 18240.37 42.36 52757.39 88888.00 2007-05-27 09:52:56.905 147 18240.36 42.32 52757.37 88888.00 2007-05-27 09:52:57.405 147 18240.48 42.33 52757.26 88888.00 2007-05-27 09:52:57.905 147 18240.48 42.35 52757.27 88888.00 2007-05-27 09:52:58.405 147 18240.41 42.39 52757.34 88888.00 2007-05-27 09:52:58.905 147 18240.41 42.44 52757.28 88888.00 2007-05-27 09:52:59.405 147 18240.39 42.42 52757.22 88888.00 2007-05-27 09:52:59.905 147 18240.44 42.39 52757.34 88888.00 2007-05-27 09:53:00.405 147 18240.47 42.36 52757.28 88888.00 2007-05-27 09:53:00.905 147 18240.36 42.32 52757.37 88888.00 2007-05-27 09:53:01.405 147 18240.36 42.35 52757.50 88888.00 2007-05-27 09:53:01.905 147 18240.39 42.39 52757.45 88888.00 2007-05-27 09:53:02.405 147 18240.36 42.43 52757.49 88888.00 2007-05-27 09:53:02.905 147 18240.40 42.44 52757.53 88888.00 2007-05-27 09:53:03.405 147 18240.52 42.49 52757.46 88888.00 2007-05-27 09:53:03.905 147 18240.63 42.55 52757.40 88888.00 2007-05-27 09:53:04.405 147 18240.75 42.52 52757.40 88888.00 2007-05-27 09:53:04.905 147 18240.83 42.53 52757.41 88888.00 2007-05-27 09:53:05.405 147 18240.83 42.47 52757.38 88888.00 2007-05-27 09:53:05.905 147 18240.74 42.48 52757.48 88888.00 2007-05-27 09:53:06.405 147 18240.70 42.56 52757.55 88888.00 2007-05-27 09:53:06.905 147 18240.70 42.59 52757.50 88888.00 2007-05-27 09:53:07.405 147 18240.64 42.58 52757.41 88888.00 2007-05-27 09:53:07.905 147 18240.59 42.62 52757.58 88888.00 2007-05-27 09:53:08.405 147 18240.51 42.60 52757.76 88888.00 2007-05-27 09:53:08.905 147 18240.57 42.49 52757.69 88888.00 2007-05-27 09:53:09.405 147 18240.59 42.49 52757.59 88888.00 2007-05-27 09:53:09.905 147 18240.62 42.51 52757.50 88888.00 2007-05-27 09:53:10.405 147 18240.69 42.54 52757.57 88888.00 2007-05-27 09:53:10.905 147 18240.58 42.57 52757.72 88888.00 2007-05-27 09:53:11.405 147 18240.66 42.58 52757.70 88888.00 2007-05-27 09:53:11.905 147 18240.71 42.60 52757.83 88888.00 2007-05-27 09:53:12.405 147 18240.80 42.68 52757.74 88888.00 2007-05-27 09:53:12.905 147 18240.75 42.67 52757.72 88888.00 2007-05-27 09:53:13.405 147 18240.71 42.66 52757.69 88888.00 2007-05-27 09:53:13.905 147 18240.74 42.62 52757.60 88888.00 2007-05-27 09:53:14.405 147 18240.82 42.64 52757.69 88888.00 2007-05-27 09:53:14.905 147 18240.83 42.59 52757.70 88888.00 2007-05-27 09:53:15.405 147 18240.84 42.65 52757.57 88888.00 2007-05-27 09:53:15.905 147 18240.95 42.67 52757.59 88888.00 2007-05-27 09:53:16.405 147 18241.07 42.72 52757.72 88888.00 2007-05-27 09:53:16.905 147 18241.07 42.74 52757.69 88888.00 2007-05-27 09:53:17.405 147 18241.02 42.78 52757.65 88888.00 2007-05-27 09:53:17.905 147 18241.17 42.69 52757.63 88888.00 2007-05-27 09:53:18.405 147 18241.13 42.74 52757.73 88888.00 2007-05-27 09:53:18.905 147 18241.09 42.71 52757.73 88888.00 2007-05-27 09:53:19.405 147 18241.16 42.77 52757.61 88888.00 2007-05-27 09:53:19.905 147 18241.06 42.78 52757.74 88888.00 2007-05-27 09:53:20.405 147 18241.00 42.85 52757.85 88888.00 2007-05-27 09:53:20.905 147 18241.15 42.89 52757.97 88888.00 2007-05-27 09:53:21.405 147 18241.22 42.87 52757.86 88888.00 2007-05-27 09:53:21.905 147 18241.24 42.89 52757.81 88888.00 2007-05-27 09:53:22.405 147 18241.20 42.87 52757.74 88888.00 2007-05-27 09:53:22.905 147 18241.21 42.90 52757.72 88888.00 2007-05-27 09:53:23.405 147 18241.07 42.91 52757.74 88888.00 2007-05-27 09:53:23.905 147 18241.12 42.92 52757.73 88888.00 2007-05-27 09:53:24.405 147 18241.03 43.01 52757.80 88888.00 2007-05-27 09:53:24.905 147 18241.00 43.01 52757.83 88888.00 2007-05-27 09:53:25.405 147 18240.94 43.02 52757.83 88888.00 2007-05-27 09:53:25.905 147 18240.92 43.01 52757.84 88888.00 2007-05-27 09:53:26.405 147 18240.96 43.00 52757.81 88888.00 2007-05-27 09:53:26.905 147 18240.96 42.95 52757.72 88888.00 2007-05-27 09:53:27.405 147 18241.17 42.93 52757.68 88888.00 2007-05-27 09:53:27.905 147 18241.16 42.96 52757.86 88888.00 2007-05-27 09:53:28.405 147 18241.03 43.00 52757.76 88888.00 2007-05-27 09:53:28.905 147 18241.03 43.00 52757.81 88888.00 2007-05-27 09:53:29.405 147 18241.11 42.97 52757.85 88888.00 2007-05-27 09:53:29.905 147 18241.06 42.95 52757.78 88888.00 2007-05-27 09:53:30.405 147 18241.05 42.95 52757.78 88888.00 2007-05-27 09:53:30.905 147 18241.11 42.93 52757.80 88888.00 2007-05-27 09:53:31.405 147 18241.06 42.90 52757.87 88888.00 2007-05-27 09:53:31.905 147 18241.15 42.95 52757.91 88888.00 2007-05-27 09:53:32.405 147 18241.16 42.94 52757.88 88888.00 2007-05-27 09:53:32.905 147 18241.10 42.99 52757.89 88888.00 2007-05-27 09:53:33.405 147 18241.09 43.03 52757.95 88888.00 2007-05-27 09:53:33.905 147 18241.09 43.03 52757.88 88888.00 2007-05-27 09:53:34.405 147 18241.02 43.10 52757.97 88888.00 2007-05-27 09:53:34.905 147 18240.92 43.06 52758.11 88888.00 2007-05-27 09:53:35.405 147 18240.89 43.01 52757.97 88888.00 2007-05-27 09:53:35.905 147 18241.07 43.03 52757.83 88888.00 2007-05-27 09:53:36.405 147 18241.12 43.06 52757.89 88888.00 2007-05-27 09:53:36.905 147 18241.20 43.01 52758.10 88888.00 2007-05-27 09:53:37.405 147 18241.25 43.00 52758.11 88888.00 2007-05-27 09:53:37.905 147 18241.36 43.10 52758.06 88888.00 2007-05-27 09:53:38.405 147 18241.36 43.14 52757.98 88888.00 2007-05-27 09:53:38.905 147 18241.24 43.24 52758.03 88888.00 2007-05-27 09:53:39.405 147 18241.24 43.30 52758.05 88888.00 2007-05-27 09:53:39.905 147 18241.20 43.30 52757.99 88888.00 2007-05-27 09:53:40.405 147 18241.24 43.36 52758.08 88888.00 2007-05-27 09:53:40.905 147 18241.26 43.38 52758.12 88888.00 2007-05-27 09:53:41.405 147 18241.31 43.36 52758.17 88888.00 2007-05-27 09:53:41.905 147 18241.28 43.42 52758.06 88888.00 2007-05-27 09:53:42.405 147 18241.31 43.47 52758.06 88888.00 2007-05-27 09:53:42.905 147 18241.38 43.51 52758.09 88888.00 2007-05-27 09:53:43.405 147 18241.48 43.55 52758.13 88888.00 2007-05-27 09:53:43.905 147 18241.43 43.60 52758.16 88888.00 2007-05-27 09:53:44.405 147 18241.39 43.65 52758.17 88888.00 2007-05-27 09:53:44.905 147 18241.50 43.63 52758.22 88888.00 2007-05-27 09:53:45.405 147 18241.53 43.64 52758.21 88888.00 2007-05-27 09:53:45.905 147 18241.42 43.68 52758.19 88888.00 2007-05-27 09:53:46.405 147 18241.54 43.66 52758.17 88888.00 2007-05-27 09:53:46.905 147 18241.70 43.63 52758.17 88888.00 2007-05-27 09:53:47.405 147 18241.74 43.68 52758.21 88888.00 2007-05-27 09:53:47.905 147 18241.71 43.82 52758.20 88888.00 2007-05-27 09:53:48.405 147 18241.76 43.69 52758.24 88888.00 2007-05-27 09:53:48.905 147 18241.72 43.67 52758.22 88888.00 2007-05-27 09:53:49.405 147 18241.59 43.69 52758.30 88888.00 2007-05-27 09:53:49.905 147 18241.56 43.65 52758.29 88888.00 2007-05-27 09:53:50.405 147 18241.47 43.71 52758.38 88888.00 2007-05-27 09:53:50.905 147 18241.34 43.74 52758.47 88888.00 2007-05-27 09:53:51.405 147 18241.51 43.76 52758.45 88888.00 2007-05-27 09:53:51.905 147 18241.49 43.79 52758.32 88888.00 2007-05-27 09:53:52.405 147 18241.43 43.87 52758.31 88888.00 2007-05-27 09:53:52.905 147 18241.31 43.86 52758.26 88888.00 2007-05-27 09:53:53.405 147 18241.17 43.92 52758.16 88888.00 2007-05-27 09:53:53.905 147 18241.20 43.95 52758.19 88888.00 2007-05-27 09:53:54.405 147 18241.28 43.95 52758.32 88888.00 2007-05-27 09:53:54.905 147 18241.34 43.91 52758.36 88888.00 2007-05-27 09:53:55.405 147 18241.29 43.87 52758.36 88888.00 2007-05-27 09:53:55.905 147 18241.23 43.88 52758.42 88888.00 2007-05-27 09:53:56.405 147 18241.27 43.92 52758.53 88888.00 2007-05-27 09:53:56.905 147 18241.32 43.86 52758.50 88888.00 2007-05-27 09:53:57.405 147 18241.24 43.89 52758.44 88888.00 2007-05-27 09:53:57.905 147 18241.21 43.99 52758.49 88888.00 2007-05-27 09:53:58.405 147 18241.18 44.02 52758.46 88888.00 2007-05-27 09:53:58.905 147 18241.18 43.97 52758.55 88888.00 2007-05-27 09:53:59.405 147 18241.16 43.95 52758.65 88888.00 2007-05-27 09:53:59.905 147 18241.20 44.01 52758.54 88888.00 2007-05-27 09:54:00.405 147 18241.26 43.98 52758.47 88888.00 2007-05-27 09:54:00.905 147 18241.16 43.99 52758.50 88888.00 2007-05-27 09:54:01.405 147 18241.09 44.08 52758.52 88888.00 2007-05-27 09:54:01.905 147 18241.17 44.05 52758.38 88888.00 2007-05-27 09:54:02.405 147 18241.20 44.03 52758.38 88888.00 2007-05-27 09:54:02.905 147 18241.20 44.07 52758.41 88888.00 2007-05-27 09:54:03.405 147 18241.21 44.08 52758.38 88888.00 2007-05-27 09:54:03.905 147 18241.25 44.11 52758.39 88888.00 2007-05-27 09:54:04.405 147 18241.33 44.04 52758.36 88888.00 2007-05-27 09:54:04.905 147 18241.22 44.08 52758.46 88888.00 2007-05-27 09:54:05.405 147 18241.11 44.13 52758.55 88888.00 2007-05-27 09:54:05.905 147 18241.16 44.08 52758.49 88888.00 2007-05-27 09:54:06.405 147 18241.10 44.08 52758.55 88888.00 2007-05-27 09:54:06.905 147 18241.05 44.04 52758.64 88888.00 2007-05-27 09:54:07.405 147 18241.01 43.95 52758.66 88888.00 2007-05-27 09:54:07.905 147 18241.03 43.95 52758.55 88888.00 2007-05-27 09:54:08.405 147 18241.02 44.07 52758.50 88888.00 2007-05-27 09:54:08.905 147 18240.98 44.10 52758.55 88888.00 2007-05-27 09:54:09.405 147 18240.96 44.10 52758.57 88888.00 2007-05-27 09:54:09.905 147 18240.94 44.05 52758.50 88888.00 2007-05-27 09:54:10.405 147 18241.06 44.09 52758.47 88888.00 2007-05-27 09:54:10.905 147 18241.07 44.15 52758.45 88888.00 2007-05-27 09:54:11.405 147 18240.93 44.25 52758.53 88888.00 2007-05-27 09:54:11.905 147 18240.94 44.31 52758.51 88888.00 2007-05-27 09:54:12.405 147 18241.00 44.22 52758.68 88888.00 2007-05-27 09:54:12.905 147 18241.12 44.19 52758.69 88888.00 2007-05-27 09:54:13.405 147 18241.06 44.18 52758.62 88888.00 2007-05-27 09:54:13.905 147 18241.10 44.20 52758.59 88888.00 2007-05-27 09:54:14.405 147 18241.10 44.23 52758.51 88888.00 2007-05-27 09:54:14.905 147 18241.07 44.12 52758.44 88888.00 2007-05-27 09:54:15.405 147 18241.04 44.06 52758.55 88888.00 2007-05-27 09:54:15.905 147 18241.14 44.18 52758.63 88888.00 2007-05-27 09:54:16.405 147 18241.13 44.26 52758.51 88888.00 2007-05-27 09:54:16.905 147 18241.20 44.24 52758.56 88888.00 2007-05-27 09:54:17.405 147 18241.24 44.24 52758.71 88888.00 2007-05-27 09:54:17.905 147 18241.28 44.31 52758.67 88888.00 2007-05-27 09:54:18.405 147 18241.23 44.34 52758.46 88888.00 2007-05-27 09:54:18.905 147 18241.25 44.37 52758.45 88888.00 2007-05-27 09:54:19.405 147 18241.31 44.33 52758.52 88888.00 2007-05-27 09:54:19.905 147 18241.34 44.34 52758.58 88888.00 2007-05-27 09:54:20.405 147 18241.33 44.39 52758.56 88888.00 2007-05-27 09:54:20.905 147 18241.40 44.42 52758.61 88888.00 2007-05-27 09:54:21.405 147 18241.46 44.43 52758.58 88888.00 2007-05-27 09:54:21.905 147 18241.43 44.47 52758.76 88888.00 2007-05-27 09:54:22.405 147 18241.37 44.59 52758.64 88888.00 2007-05-27 09:54:22.905 147 18241.45 44.59 52758.62 88888.00 2007-05-27 09:54:23.405 147 18241.49 44.56 52758.77 88888.00 2007-05-27 09:54:23.905 147 18241.46 44.55 52758.74 88888.00 2007-05-27 09:54:24.405 147 18241.38 44.54 52758.81 88888.00 2007-05-27 09:54:24.905 147 18241.39 44.56 52758.87 88888.00 2007-05-27 09:54:25.405 147 18241.31 44.49 52758.97 88888.00 2007-05-27 09:54:25.905 147 18241.34 44.49 52758.78 88888.00 2007-05-27 09:54:26.405 147 18241.27 44.80 52758.71 88888.00 2007-05-27 09:54:26.905 147 18241.32 44.79 52758.63 88888.00 2007-05-27 09:54:27.405 147 18241.39 44.53 52758.46 88888.00 2007-05-27 09:54:27.905 147 18241.31 44.44 52758.49 88888.00 2007-05-27 09:54:28.405 147 18241.26 44.48 52758.47 88888.00 2007-05-27 09:54:28.905 147 18241.29 44.59 52758.34 88888.00 2007-05-27 09:54:29.405 147 18241.35 44.63 52758.61 88888.00 2007-05-27 09:54:29.905 147 18241.35 44.71 52758.79 88888.00 2007-05-27 09:54:30.405 147 18241.48 44.74 52758.75 88888.00 2007-05-27 09:54:30.905 147 18241.34 44.73 52758.66 88888.00 2007-05-27 09:54:31.405 147 18241.38 44.76 52758.71 88888.00 2007-05-27 09:54:31.905 147 18241.44 44.77 52758.76 88888.00 2007-05-27 09:54:32.405 147 18241.43 44.75 52758.74 88888.00 2007-05-27 09:54:32.905 147 18241.31 44.79 52758.68 88888.00 2007-05-27 09:54:33.405 147 18241.27 44.84 52758.64 88888.00 2007-05-27 09:54:33.905 147 18241.28 44.86 52758.53 88888.00 2007-05-27 09:54:34.405 147 18241.20 44.80 52758.59 88888.00 2007-05-27 09:54:34.905 147 18241.25 44.87 52758.74 88888.00 2007-05-27 09:54:35.405 147 18241.17 44.75 52758.90 88888.00 2007-05-27 09:54:35.905 147 18241.22 44.80 52758.98 88888.00 2007-05-27 09:54:36.405 147 18241.24 44.79 52758.90 88888.00 2007-05-27 09:54:36.905 147 18241.28 44.77 52758.77 88888.00 2007-05-27 09:54:37.405 147 18241.29 44.74 52758.75 88888.00 2007-05-27 09:54:37.905 147 18241.22 44.63 52758.69 88888.00 2007-05-27 09:54:38.405 147 18241.15 44.64 52758.59 88888.00 2007-05-27 09:54:38.905 147 18241.21 44.63 52758.65 88888.00 2007-05-27 09:54:39.405 147 18241.27 44.65 52758.64 88888.00 2007-05-27 09:54:39.905 147 18241.39 44.77 52758.63 88888.00 2007-05-27 09:54:40.405 147 18241.36 44.85 52758.76 88888.00 2007-05-27 09:54:40.905 147 18241.34 44.81 52758.76 88888.00 2007-05-27 09:54:41.405 147 18241.29 44.84 52758.51 88888.00 2007-05-27 09:54:41.905 147 18241.47 44.82 52758.47 88888.00 2007-05-27 09:54:42.405 147 18241.48 44.82 52758.63 88888.00 2007-05-27 09:54:42.905 147 18241.48 44.91 52758.74 88888.00 2007-05-27 09:54:43.405 147 18241.47 44.89 52758.73 88888.00 2007-05-27 09:54:43.905 147 18241.45 44.91 52758.73 88888.00 2007-05-27 09:54:44.405 147 18241.45 44.85 52758.79 88888.00 2007-05-27 09:54:44.905 147 18241.64 44.85 52758.99 88888.00 2007-05-27 09:54:45.405 147 18241.78 44.84 52759.03 88888.00 2007-05-27 09:54:45.905 147 18241.53 44.79 52759.09 88888.00 2007-05-27 09:54:46.405 147 18241.47 44.76 52759.11 88888.00 2007-05-27 09:54:46.905 147 18241.55 44.81 52759.10 88888.00 2007-05-27 09:54:47.405 147 18241.66 44.80 52759.00 88888.00 2007-05-27 09:54:47.905 147 18241.64 44.82 52758.87 88888.00 2007-05-27 09:54:48.405 147 18241.68 44.74 52758.90 88888.00 2007-05-27 09:54:48.905 147 18241.76 44.67 52759.02 88888.00 2007-05-27 09:54:49.405 147 18241.83 44.76 52758.93 88888.00 2007-05-27 09:54:49.905 147 18241.71 44.77 52758.92 88888.00 2007-05-27 09:54:50.405 147 18241.58 44.75 52758.75 88888.00 2007-05-27 09:54:50.905 147 18241.38 44.82 52758.81 88888.00 2007-05-27 09:54:51.405 147 18241.38 44.90 52758.98 88888.00 2007-05-27 09:54:51.905 147 18241.46 44.97 52759.03 88888.00 2007-05-27 09:54:52.405 147 18241.50 44.99 52758.98 88888.00 2007-05-27 09:54:52.905 147 18241.48 44.96 52758.89 88888.00 2007-05-27 09:54:53.405 147 18241.44 45.02 52758.89 88888.00 2007-05-27 09:54:53.905 147 18241.43 45.03 52758.89 88888.00 2007-05-27 09:54:54.405 147 18241.47 45.14 52758.93 88888.00 2007-05-27 09:54:54.905 147 18241.56 45.18 52758.93 88888.00 2007-05-27 09:54:55.405 147 18241.60 45.24 52758.93 88888.00 2007-05-27 09:54:55.905 147 18241.58 45.16 52758.94 88888.00 2007-05-27 09:54:56.405 147 18241.53 45.16 52758.94 88888.00 2007-05-27 09:54:56.905 147 18241.48 45.11 52759.03 88888.00 2007-05-27 09:54:57.405 147 18241.43 45.06 52759.11 88888.00 2007-05-27 09:54:57.905 147 18241.23 45.09 52759.02 88888.00 2007-05-27 09:54:58.405 147 18241.26 45.03 52758.92 88888.00 2007-05-27 09:54:58.905 147 18241.46 45.08 52759.14 88888.00 2007-05-27 09:54:59.405 147 18241.58 45.18 52759.24 88888.00 2007-05-27 09:54:59.905 147 18241.62 45.16 52759.16 88888.00 2007-05-27 09:55:00.405 147 18241.59 45.19 52759.07 88888.00 2007-05-27 09:55:00.905 147 18241.51 45.20 52759.09 88888.00 2007-05-27 09:55:01.405 147 18241.61 45.19 52758.99 88888.00 2007-05-27 09:55:01.905 147 18241.62 45.23 52759.08 88888.00 2007-05-27 09:55:02.405 147 18241.55 45.38 52759.08 88888.00 2007-05-27 09:55:02.905 147 18241.51 45.37 52759.09 88888.00 2007-05-27 09:55:03.405 147 18241.60 45.34 52759.07 88888.00 2007-05-27 09:55:03.905 147 18241.87 45.35 52759.16 88888.00 2007-05-27 09:55:04.405 147 18241.81 45.43 52759.14 88888.00 2007-05-27 09:55:04.905 147 18241.80 45.53 52759.27 88888.00 2007-05-27 09:55:05.405 147 18241.83 45.52 52759.42 88888.00 2007-05-27 09:55:05.905 147 18241.76 45.55 52759.39 88888.00 2007-05-27 09:55:06.405 147 18241.70 45.53 52759.38 88888.00 2007-05-27 09:55:06.905 147 18241.76 45.54 52759.27 88888.00 2007-05-27 09:55:07.405 147 18241.72 45.46 52759.28 88888.00 2007-05-27 09:55:07.905 147 18241.79 45.52 52759.33 88888.00 2007-05-27 09:55:08.405 147 18241.91 45.55 52759.32 88888.00 2007-05-27 09:55:08.905 147 18242.43 45.65 52759.32 88888.00 2007-05-27 09:55:09.405 147 18242.69 45.67 52759.47 88888.00 2007-05-27 09:55:09.905 147 18242.66 45.62 52759.55 88888.00 2007-05-27 09:55:10.405 147 18242.79 45.65 52759.54 88888.00 2007-05-27 09:55:10.905 147 18242.76 45.65 52759.45 88888.00 2007-05-27 09:55:11.405 147 18242.75 45.70 52759.47 88888.00 2007-05-27 09:55:11.905 147 18242.66 45.79 52759.51 88888.00 2007-05-27 09:55:12.405 147 18242.61 45.79 52759.56 88888.00 2007-05-27 09:55:12.905 147 18242.58 45.77 52759.57 88888.00 2007-05-27 09:55:13.405 147 18242.48 45.73 52759.46 88888.00 2007-05-27 09:55:13.905 147 18242.52 45.77 52759.50 88888.00 2007-05-27 09:55:14.405 147 18242.58 45.80 52759.51 88888.00 2007-05-27 09:55:14.905 147 18242.58 45.71 52759.40 88888.00 2007-05-27 09:55:15.405 147 18242.57 45.77 52759.47 88888.00 2007-05-27 09:55:15.905 147 18242.47 45.82 52759.52 88888.00 2007-05-27 09:55:16.405 147 18242.43 45.78 52759.58 88888.00 2007-05-27 09:55:16.905 147 18242.48 45.76 52759.56 88888.00 2007-05-27 09:55:17.405 147 18242.46 45.77 52759.60 88888.00 2007-05-27 09:55:17.905 147 18242.46 45.78 52759.60 88888.00 2007-05-27 09:55:18.405 147 18242.56 45.82 52759.60 88888.00 2007-05-27 09:55:18.905 147 18242.56 45.88 52759.69 88888.00 2007-05-27 09:55:19.405 147 18242.65 45.90 52759.69 88888.00 2007-05-27 09:55:19.905 147 18242.73 45.95 52759.68 88888.00 2007-05-27 09:55:20.405 147 18242.68 45.93 52759.61 88888.00 2007-05-27 09:55:20.905 147 18242.56 45.93 52759.66 88888.00 2007-05-27 09:55:21.405 147 18242.58 45.87 52759.68 88888.00 2007-05-27 09:55:21.905 147 18242.69 45.89 52759.77 88888.00 2007-05-27 09:55:22.405 147 18242.72 45.94 52759.72 88888.00 2007-05-27 09:55:22.905 147 18242.48 46.02 52759.63 88888.00 2007-05-27 09:55:23.405 147 18242.54 45.97 52759.60 88888.00 2007-05-27 09:55:23.905 147 18242.72 46.02 52759.59 88888.00 2007-05-27 09:55:24.405 147 18242.62 46.09 52759.56 88888.00 2007-05-27 09:55:24.905 147 18242.67 46.09 52759.70 88888.00 2007-05-27 09:55:25.405 147 18242.75 46.14 52759.87 88888.00 2007-05-27 09:55:25.905 147 18242.80 46.26 52759.93 88888.00 2007-05-27 09:55:26.405 147 18242.77 46.21 52759.90 88888.00 2007-05-27 09:55:26.905 147 18242.87 46.13 52759.92 88888.00 2007-05-27 09:55:27.405 147 18242.91 46.14 52759.84 88888.00 2007-05-27 09:55:27.905 147 18242.85 46.11 52759.84 88888.00 2007-05-27 09:55:28.405 147 18242.96 46.10 52759.80 88888.00 2007-05-27 09:55:28.905 147 18242.91 46.24 52759.72 88888.00 2007-05-27 09:55:29.405 147 18242.96 46.28 52759.84 88888.00 2007-05-27 09:55:29.905 147 18242.96 46.29 52759.92 88888.00 2007-05-27 09:55:30.405 147 18243.08 46.28 52759.90 88888.00 2007-05-27 09:55:30.905 147 18243.08 46.30 52759.94 88888.00 2007-05-27 09:55:31.405 147 18242.90 46.31 52759.93 88888.00 2007-05-27 09:55:31.905 147 18242.87 46.25 52759.87 88888.00 2007-05-27 09:55:32.405 147 18243.09 46.18 52760.01 88888.00 2007-05-27 09:55:32.905 147 18243.06 46.21 52760.00 88888.00 2007-05-27 09:55:33.405 147 18242.97 46.35 52759.93 88888.00 2007-05-27 09:55:33.905 147 18242.89 46.33 52759.91 88888.00 2007-05-27 09:55:34.405 147 18242.79 46.33 52759.98 88888.00 2007-05-27 09:55:34.905 147 18242.84 46.36 52759.92 88888.00 2007-05-27 09:55:35.405 147 18242.97 46.34 52760.04 88888.00 2007-05-27 09:55:35.905 147 18242.96 46.30 52760.13 88888.00 2007-05-27 09:55:36.405 147 18243.00 46.25 52760.07 88888.00 2007-05-27 09:55:36.905 147 18243.00 46.19 52760.17 88888.00 2007-05-27 09:55:37.405 147 18243.02 46.23 52760.35 88888.00 2007-05-27 09:55:37.905 147 18243.02 46.28 52760.35 88888.00 2007-05-27 09:55:38.405 147 18242.98 46.29 52760.41 88888.00 2007-05-27 09:55:38.905 147 18243.01 46.30 52760.29 88888.00 2007-05-27 09:55:39.405 147 18242.88 46.37 52760.20 88888.00 2007-05-27 09:55:39.905 147 18242.78 46.40 52760.18 88888.00 2007-05-27 09:55:40.405 147 18242.87 46.44 52760.24 88888.00 2007-05-27 09:55:40.905 147 18242.91 46.40 52760.27 88888.00 2007-05-27 09:55:41.405 147 18242.83 46.38 52760.33 88888.00 2007-05-27 09:55:41.905 147 18242.96 46.47 52760.40 88888.00 2007-05-27 09:55:42.405 147 18242.97 46.49 52760.35 88888.00 2007-05-27 09:55:42.905 147 18242.97 46.56 52760.19 88888.00 2007-05-27 09:55:43.405 147 18243.09 46.53 52760.14 88888.00 2007-05-27 09:55:43.905 147 18243.11 46.41 52760.16 88888.00 2007-05-27 09:55:44.405 147 18243.12 46.47 52760.21 88888.00 2007-05-27 09:55:44.905 147 18242.97 46.49 52760.27 88888.00 2007-05-27 09:55:45.405 147 18242.92 46.51 52760.40 88888.00 2007-05-27 09:55:45.905 147 18243.01 46.46 52760.35 88888.00 2007-05-27 09:55:46.405 147 18243.07 46.40 52760.30 88888.00 2007-05-27 09:55:46.905 147 18243.21 46.43 52760.37 88888.00 2007-05-27 09:55:47.405 147 18243.17 46.47 52760.30 88888.00 2007-05-27 09:55:47.905 147 18243.27 46.53 52760.19 88888.00 2007-05-27 09:55:48.405 147 18243.38 46.52 52760.19 88888.00 2007-05-27 09:55:48.905 147 18243.33 46.51 52760.27 88888.00 2007-05-27 09:55:49.405 147 18243.48 46.54 52760.15 88888.00 2007-05-27 09:55:49.905 147 18243.62 46.61 52760.21 88888.00 2007-05-27 09:55:50.405 147 18243.54 46.59 52760.24 88888.00 2007-05-27 09:55:50.905 147 18243.43 46.67 52760.27 88888.00 2007-05-27 09:55:51.405 147 18243.38 46.70 52760.26 88888.00 2007-05-27 09:55:51.905 147 18243.48 46.76 52760.25 88888.00 2007-05-27 09:55:52.405 147 18243.50 46.85 52760.32 88888.00 2007-05-27 09:55:52.905 147 18243.62 46.87 52760.39 88888.00 2007-05-27 09:55:53.405 147 18243.78 46.92 52760.47 88888.00 2007-05-27 09:55:53.905 147 18243.85 46.93 52760.51 88888.00 2007-05-27 09:55:54.405 147 18243.79 47.07 52760.49 88888.00 2007-05-27 09:55:54.905 147 18243.85 47.09 52760.62 88888.00 2007-05-27 09:55:55.405 147 18243.75 47.14 52760.71 88888.00 2007-05-27 09:55:55.905 147 18243.77 47.21 52760.64 88888.00 2007-05-27 09:55:56.405 147 18243.84 47.21 52760.49 88888.00 2007-05-27 09:55:56.905 147 18243.94 47.15 52760.49 88888.00 2007-05-27 09:55:57.405 147 18244.04 47.10 52760.58 88888.00 2007-05-27 09:55:57.905 147 18244.04 47.11 52760.58 88888.00 2007-05-27 09:55:58.405 147 18244.03 47.05 52760.63 88888.00 2007-05-27 09:55:58.905 147 18244.07 47.18 52760.70 88888.00 2007-05-27 09:55:59.405 147 18244.11 47.28 52760.79 88888.00 2007-05-27 09:55:59.905 147 18244.18 47.25 52760.74 88888.00 2007-05-27 09:56:00.405 147 18244.20 47.23 52760.71 88888.00 2007-05-27 09:56:00.905 147 18244.14 47.24 52760.82 88888.00 2007-05-27 09:56:01.405 147 18244.06 47.30 52760.78 88888.00 2007-05-27 09:56:01.905 147 18244.03 47.28 52760.81 88888.00 2007-05-27 09:56:02.405 147 18244.04 47.31 52760.78 88888.00 2007-05-27 09:56:02.905 147 18244.20 47.27 52760.82 88888.00 2007-05-27 09:56:03.405 147 18244.21 47.28 52760.77 88888.00 2007-05-27 09:56:03.905 147 18244.27 47.37 52760.71 88888.00 2007-05-27 09:56:04.405 147 18244.18 47.39 52760.67 88888.00 2007-05-27 09:56:04.905 147 18244.31 47.35 52760.71 88888.00 2007-05-27 09:56:05.405 147 18244.39 47.33 52760.65 88888.00 2007-05-27 09:56:05.905 147 18244.46 47.42 52760.74 88888.00 2007-05-27 09:56:06.405 147 18244.50 47.45 52760.73 88888.00 2007-05-27 09:56:06.905 147 18244.41 47.49 52760.74 88888.00 2007-05-27 09:56:07.405 147 18244.39 47.49 52760.81 88888.00 2007-05-27 09:56:07.905 147 18244.48 47.59 52760.88 88888.00 2007-05-27 09:56:08.405 147 18244.51 47.59 52760.90 88888.00 2007-05-27 09:56:08.905 147 18244.55 47.67 52760.87 88888.00 2007-05-27 09:56:09.405 147 18244.61 47.61 52760.96 88888.00 2007-05-27 09:56:09.905 147 18244.25 47.60 52761.07 88888.00 2007-05-27 09:56:10.405 147 18244.05 47.64 52761.06 88888.00 2007-05-27 09:56:10.905 147 18244.03 47.67 52760.99 88888.00 2007-05-27 09:56:11.405 147 18244.14 47.74 52760.98 88888.00 2007-05-27 09:56:11.905 147 18244.64 47.79 52761.06 88888.00 2007-05-27 09:56:12.405 147 18244.97 47.75 52761.13 88888.00 2007-05-27 09:56:12.905 147 18245.01 47.82 52761.13 88888.00 2007-05-27 09:56:13.405 147 18244.89 47.88 52761.21 88888.00 2007-05-27 09:56:13.905 147 18244.84 47.87 52761.18 88888.00 2007-05-27 09:56:14.405 147 18244.80 47.85 52761.21 88888.00 2007-05-27 09:56:14.905 147 18244.75 47.89 52761.29 88888.00 2007-05-27 09:56:15.405 147 18244.82 47.91 52761.29 88888.00 2007-05-27 09:56:15.905 147 18244.96 48.00 52761.35 88888.00 2007-05-27 09:56:16.405 147 18244.96 48.01 52761.33 88888.00 2007-05-27 09:56:16.905 147 18244.95 47.96 52761.37 88888.00 2007-05-27 09:56:17.405 147 18244.98 47.96 52761.37 88888.00 2007-05-27 09:56:17.905 147 18245.06 47.99 52761.44 88888.00 2007-05-27 09:56:18.405 147 18245.12 47.96 52761.52 88888.00 2007-05-27 09:56:18.905 147 18245.08 47.91 52761.43 88888.00 2007-05-27 09:56:19.405 147 18245.06 47.96 52761.47 88888.00 2007-05-27 09:56:19.905 147 18244.96 47.95 52761.45 88888.00 2007-05-27 09:56:20.405 147 18244.97 47.86 52761.33 88888.00 2007-05-27 09:56:20.905 147 18245.07 47.91 52761.44 88888.00 2007-05-27 09:56:21.405 147 18245.15 47.95 52761.44 88888.00 2007-05-27 09:56:21.905 147 18245.13 47.93 52761.40 88888.00 2007-05-27 09:56:22.405 147 18245.03 47.98 52761.39 88888.00 2007-05-27 09:56:22.905 147 18244.95 48.10 52761.44 88888.00 2007-05-27 09:56:23.405 147 18245.06 48.10 52761.49 88888.00 2007-05-27 09:56:23.905 147 18245.19 48.12 52761.56 88888.00 2007-05-27 09:56:24.405 147 18245.22 48.15 52761.64 88888.00 2007-05-27 09:56:24.905 147 18245.14 48.09 52761.54 88888.00 2007-05-27 09:56:25.405 147 18245.13 48.01 52761.65 88888.00 2007-05-27 09:56:25.905 147 18245.23 48.06 52761.69 88888.00 2007-05-27 09:56:26.405 147 18245.23 48.09 52761.76 88888.00 2007-05-27 09:56:26.905 147 18245.17 48.05 52761.67 88888.00 2007-05-27 09:56:27.405 147 18245.18 48.04 52761.55 88888.00 2007-05-27 09:56:27.905 147 18245.15 47.97 52761.45 88888.00 2007-05-27 09:56:28.405 147 18245.18 47.89 52761.53 88888.00 2007-05-27 09:56:28.905 147 18245.27 47.92 52761.59 88888.00 2007-05-27 09:56:29.405 147 18245.29 47.93 52761.70 88888.00 2007-05-27 09:56:29.905 147 18245.19 47.94 52761.69 88888.00 2007-05-27 09:56:30.405 147 18245.16 47.96 52761.63 88888.00 2007-05-27 09:56:30.905 147 18245.22 48.00 52761.66 88888.00 2007-05-27 09:56:31.405 147 18245.23 47.91 52761.63 88888.00 2007-05-27 09:56:31.905 147 18245.30 47.91 52761.64 88888.00 2007-05-27 09:56:32.405 147 18245.40 48.02 52761.52 88888.00 2007-05-27 09:56:32.905 147 18245.29 47.99 52761.57 88888.00 2007-05-27 09:56:33.405 147 18245.22 47.88 52761.70 88888.00 2007-05-27 09:56:33.905 147 18245.11 47.95 52761.68 88888.00 2007-05-27 09:56:34.405 147 18245.17 48.07 52761.54 88888.00 2007-05-27 09:56:34.905 147 18245.16 48.11 52761.59 88888.00 2007-05-27 09:56:35.405 147 18245.09 48.16 52761.57 88888.00 2007-05-27 09:56:35.905 147 18245.24 48.16 52761.55 88888.00 2007-05-27 09:56:36.405 147 18245.24 48.18 52761.64 88888.00 2007-05-27 09:56:36.905 147 18245.23 48.19 52761.60 88888.00 2007-05-27 09:56:37.405 147 18245.15 48.21 52761.67 88888.00 2007-05-27 09:56:37.905 147 18245.16 48.14 52761.71 88888.00 2007-05-27 09:56:38.405 147 18245.22 48.23 52761.69 88888.00 2007-05-27 09:56:38.905 147 18245.24 48.23 52761.57 88888.00 2007-05-27 09:56:39.405 147 18245.33 48.22 52761.60 88888.00 2007-05-27 09:56:39.905 147 18245.31 48.24 52761.63 88888.00 2007-05-27 09:56:40.405 147 18245.25 48.23 52761.53 88888.00 2007-05-27 09:56:40.905 147 18245.27 48.28 52761.60 88888.00 2007-05-27 09:56:41.405 147 18245.18 48.20 52761.53 88888.00 2007-05-27 09:56:41.905 147 18245.16 48.12 52761.52 88888.00 2007-05-27 09:56:42.405 147 18245.17 48.04 52761.57 88888.00 2007-05-27 09:56:42.905 147 18245.25 48.01 52761.51 88888.00 2007-05-27 09:56:43.405 147 18245.18 48.01 52761.57 88888.00 2007-05-27 09:56:43.905 147 18245.19 47.98 52761.71 88888.00 2007-05-27 09:56:44.405 147 18245.41 48.01 52761.70 88888.00 2007-05-27 09:56:44.905 147 18245.46 48.00 52761.60 88888.00 2007-05-27 09:56:45.405 147 18245.45 48.01 52761.70 88888.00 2007-05-27 09:56:45.905 147 18245.40 48.07 52761.68 88888.00 2007-05-27 09:56:46.405 147 18245.42 48.08 52761.55 88888.00 2007-05-27 09:56:46.905 147 18245.36 48.08 52761.41 88888.00 2007-05-27 09:56:47.405 147 18245.34 48.09 52761.45 88888.00 2007-05-27 09:56:47.905 147 18245.39 48.05 52761.48 88888.00 2007-05-27 09:56:48.405 147 18245.26 48.03 52761.58 88888.00 2007-05-27 09:56:48.905 147 18245.38 48.01 52761.66 88888.00 2007-05-27 09:56:49.405 147 18245.37 48.06 52761.61 88888.00 2007-05-27 09:56:49.905 147 18245.48 48.02 52761.65 88888.00 2007-05-27 09:56:50.405 147 18245.51 48.10 52761.64 88888.00 2007-05-27 09:56:50.905 147 18245.48 48.01 52761.59 88888.00 2007-05-27 09:56:51.405 147 18245.40 47.96 52761.51 88888.00 2007-05-27 09:56:51.905 147 18244.98 48.02 52761.55 88888.00 2007-05-27 09:56:52.405 147 18244.91 47.95 52761.55 88888.00 2007-05-27 09:56:52.905 147 18244.90 48.01 52761.53 88888.00 2007-05-27 09:56:53.405 147 18244.75 48.06 52761.65 88888.00 2007-05-27 09:56:53.905 147 18245.22 48.02 52761.77 88888.00 2007-05-27 09:56:54.405 147 18245.51 48.04 52761.70 88888.00 2007-05-27 09:56:54.905 147 18245.60 48.03 52761.57 88888.00 2007-05-27 09:56:55.405 147 18245.57 48.05 52761.58 88888.00 2007-05-27 09:56:55.905 147 18245.61 48.05 52761.55 88888.00 2007-05-27 09:56:56.405 147 18245.52 48.03 52761.55 88888.00 2007-05-27 09:56:56.905 147 18245.52 48.01 52761.59 88888.00 2007-05-27 09:56:57.405 147 18245.56 48.02 52761.59 88888.00 2007-05-27 09:56:57.905 147 18245.60 48.04 52761.65 88888.00 2007-05-27 09:56:58.405 147 18245.71 47.98 52761.69 88888.00 2007-05-27 09:56:58.905 147 18245.65 48.03 52761.71 88888.00 2007-05-27 09:56:59.405 147 18245.69 48.10 52761.60 88888.00 2007-05-27 09:56:59.905 147 18245.71 48.11 52761.56 88888.00 2007-05-27 09:57:00.405 147 18245.44 48.12 52761.68 88888.00 2007-05-27 09:57:00.905 147 18245.09 48.14 52761.61 88888.00 2007-05-27 09:57:01.405 147 18245.06 48.14 52761.51 88888.00 2007-05-27 09:57:01.905 147 18245.02 48.12 52761.51 88888.00 2007-05-27 09:57:02.405 147 18245.12 48.16 52761.63 88888.00 2007-05-27 09:57:02.905 147 18245.35 48.21 52761.57 88888.00 2007-05-27 09:57:03.405 147 18245.38 48.20 52761.51 88888.00 2007-05-27 09:57:03.905 147 18245.42 48.20 52761.48 88888.00 2007-05-27 09:57:04.405 147 18245.41 48.18 52761.53 88888.00 2007-05-27 09:57:04.905 147 18245.40 48.16 52761.54 88888.00 2007-05-27 09:57:05.405 147 18245.36 48.14 52761.65 88888.00 2007-05-27 09:57:05.905 147 18245.20 48.19 52761.64 88888.00 2007-05-27 09:57:06.405 147 18245.08 48.21 52761.63 88888.00 2007-05-27 09:57:06.905 147 18245.04 48.20 52761.65 88888.00 2007-05-27 09:57:07.405 147 18244.94 48.18 52761.66 88888.00 2007-05-27 09:57:07.905 147 18244.92 48.15 52761.78 88888.00 2007-05-27 09:57:08.405 147 18245.04 48.19 52761.83 88888.00 2007-05-27 09:57:08.905 147 18244.97 48.16 52761.80 88888.00 2007-05-27 09:57:09.405 147 18245.13 48.05 52761.77 88888.00 2007-05-27 09:57:09.905 147 18245.13 48.07 52761.76 88888.00 2007-05-27 09:57:10.405 147 18245.07 48.14 52761.72 88888.00 2007-05-27 09:57:10.905 147 18245.06 48.20 52761.74 88888.00 2007-05-27 09:57:11.405 147 18245.05 48.20 52761.72 88888.00 2007-05-27 09:57:11.905 147 18245.13 48.21 52761.68 88888.00 2007-05-27 09:57:12.405 147 18245.37 48.22 52761.75 88888.00 2007-05-27 09:57:12.905 147 18245.54 48.23 52761.82 88888.00 2007-05-27 09:57:13.405 147 18245.45 48.21 52761.91 88888.00 2007-05-27 09:57:13.905 147 18245.48 48.24 52761.88 88888.00 2007-05-27 09:57:14.405 147 18245.54 48.25 52761.80 88888.00 2007-05-27 09:57:14.905 147 18245.51 48.24 52761.87 88888.00 2007-05-27 09:57:15.405 147 18245.54 48.21 52761.89 88888.00 2007-05-27 09:57:15.905 147 18245.50 48.21 52761.92 88888.00 2007-05-27 09:57:16.405 147 18245.42 48.18 52761.95 88888.00 2007-05-27 09:57:16.905 147 18245.40 48.19 52761.90 88888.00 2007-05-27 09:57:17.402 147 18245.38 48.12 52761.82 88888.00 2007-05-27 09:57:17.902 147 18245.35 48.16 52761.84 88888.00 2007-05-27 09:57:18.402 147 18245.30 48.16 52761.88 88888.00 2007-05-27 09:57:18.902 147 18245.39 48.23 52761.93 88888.00 2007-05-27 09:57:19.402 147 18245.63 48.26 52761.83 88888.00 2007-05-27 09:57:19.902 147 18245.67 48.31 52761.87 88888.00 2007-05-27 09:57:20.402 147 18245.65 48.41 52761.97 88888.00 2007-05-27 09:57:20.902 147 18245.66 48.39 52762.01 88888.00 2007-05-27 09:57:21.402 147 18245.52 48.38 52762.01 88888.00 2007-05-27 09:57:21.902 147 18245.54 48.41 52762.11 88888.00 2007-05-27 09:57:22.402 147 18245.66 48.43 52762.09 88888.00 2007-05-27 09:57:22.902 147 18245.66 48.44 52762.13 88888.00 2007-05-27 09:57:23.402 147 18245.74 48.45 52762.30 88888.00 2007-05-27 09:57:23.902 147 18245.78 48.46 52762.30 88888.00 2007-05-27 09:57:24.402 147 18245.72 48.40 52762.10 88888.00 2007-05-27 09:57:24.902 147 18245.70 48.44 52762.01 88888.00 2007-05-27 09:57:25.402 147 18245.65 48.45 52762.02 88888.00 2007-05-27 09:57:25.902 147 18245.69 48.49 52762.06 88888.00 2007-05-27 09:57:26.402 147 18245.81 48.47 52762.10 88888.00 2007-05-27 09:57:26.902 147 18245.88 48.46 52762.16 88888.00 2007-05-27 09:57:27.402 147 18245.91 48.48 52762.30 88888.00 2007-05-27 09:57:27.902 147 18245.81 48.51 52762.19 88888.00 2007-05-27 09:57:28.402 147 18245.84 48.53 52762.06 88888.00 2007-05-27 09:57:28.902 147 18245.84 48.59 52762.07 88888.00 2007-05-27 09:57:29.402 147 18245.87 48.62 52762.10 88888.00 2007-05-27 09:57:29.902 147 18245.87 48.68 52762.13 88888.00 2007-05-27 09:57:30.402 147 18245.80 48.49 52762.26 88888.00 2007-05-27 09:57:30.902 147 18245.79 48.47 52762.36 88888.00 2007-05-27 09:57:31.402 147 18245.87 48.58 52762.50 88888.00 2007-05-27 09:57:31.902 147 18245.81 48.61 52762.52 88888.00 2007-05-27 09:57:32.402 147 18245.72 48.64 52762.46 88888.00 2007-05-27 09:57:32.902 147 18245.69 48.63 52762.34 88888.00 2007-05-27 09:57:33.402 147 18245.70 48.67 52762.37 88888.00 2007-05-27 09:57:33.902 147 18245.84 48.63 52762.36 88888.00 2007-05-27 09:57:34.402 147 18245.85 48.73 52762.42 88888.00 2007-05-27 09:57:34.902 147 18245.78 48.77 52762.56 88888.00 2007-05-27 09:57:35.402 147 18245.73 48.78 52762.50 88888.00 2007-05-27 09:57:35.902 147 18245.72 48.81 52762.55 88888.00 2007-05-27 09:57:36.402 147 18245.71 48.85 52762.69 88888.00 2007-05-27 09:57:36.902 147 18245.76 48.76 52762.61 88888.00 2007-05-27 09:57:37.402 147 18245.68 48.74 52762.56 88888.00 2007-05-27 09:57:37.902 147 18245.66 48.77 52762.57 88888.00 2007-05-27 09:57:38.402 147 18245.66 48.82 52762.52 88888.00 2007-05-27 09:57:38.902 147 18245.79 48.91 52762.50 88888.00 2007-05-27 09:57:39.402 147 18245.85 48.81 52762.44 88888.00 2007-05-27 09:57:39.902 147 18245.92 48.79 52762.58 88888.00 2007-05-27 09:57:40.402 147 18245.91 48.77 52762.71 88888.00 2007-05-27 09:57:40.902 147 18245.88 48.76 52762.57 88888.00 2007-05-27 09:57:41.402 147 18245.82 48.80 52762.53 88888.00 2007-05-27 09:57:41.902 147 18245.78 48.81 52762.59 88888.00 2007-05-27 09:57:42.402 147 18245.90 48.82 52762.67 88888.00 2007-05-27 09:57:42.902 147 18246.01 48.85 52762.70 88888.00 2007-05-27 09:57:43.402 147 18245.88 48.73 52762.70 88888.00 2007-05-27 09:57:43.902 147 18245.84 48.69 52762.59 88888.00 2007-05-27 09:57:44.402 147 18245.82 48.73 52762.52 88888.00 2007-05-27 09:57:44.902 147 18245.87 48.82 52762.45 88888.00 2007-05-27 09:57:45.402 147 18245.74 48.81 52762.42 88888.00 2007-05-27 09:57:45.902 147 18245.61 48.75 52762.57 88888.00 2007-05-27 09:57:46.402 147 18245.62 48.67 52762.58 88888.00 2007-05-27 09:57:46.902 147 18245.70 48.60 52762.44 88888.00 2007-05-27 09:57:47.402 147 18245.81 48.65 52762.45 88888.00 2007-05-27 09:57:47.902 147 18245.61 48.64 52762.48 88888.00 2007-05-27 09:57:48.402 147 18245.68 48.57 52762.56 88888.00 2007-05-27 09:57:48.902 147 18245.66 48.64 52762.67 88888.00 2007-05-27 09:57:49.402 147 18245.47 48.77 52762.59 88888.00 2007-05-27 09:57:49.902 147 18245.12 48.76 52762.48 88888.00 2007-05-27 09:57:50.402 147 18245.42 48.75 52762.52 88888.00 2007-05-27 09:57:50.902 147 18245.59 48.78 52762.60 88888.00 2007-05-27 09:57:51.402 147 18245.47 48.93 52762.64 88888.00 2007-05-27 09:57:51.902 147 18245.49 48.96 52762.64 88888.00 2007-05-27 09:57:52.402 147 18245.42 48.88 52762.61 88888.00 2007-05-27 09:57:52.902 147 18245.49 48.99 52762.61 88888.00 2007-05-27 09:57:53.402 147 18245.52 48.92 52762.59 88888.00 2007-05-27 09:57:53.902 147 18245.55 48.95 52762.55 88888.00 2007-05-27 09:57:54.402 147 18245.58 48.95 52762.52 88888.00 2007-05-27 09:57:54.902 147 18245.57 48.88 52762.60 88888.00 2007-05-27 09:57:55.402 147 18245.54 48.90 52762.69 88888.00 2007-05-27 09:57:55.902 147 18245.60 49.08 52762.68 88888.00 2007-05-27 09:57:56.402 147 18245.60 49.11 52762.64 88888.00 2007-05-27 09:57:56.902 147 18245.71 49.06 52762.68 88888.00 2007-05-27 09:57:57.402 147 18245.77 49.10 52762.62 88888.00 2007-05-27 09:57:57.902 147 18245.71 49.06 52762.67 88888.00 2007-05-27 09:57:58.402 147 18245.81 49.10 52762.71 88888.00 2007-05-27 09:57:58.902 147 18245.87 49.11 52762.75 88888.00 2007-05-27 09:57:59.402 147 18245.74 49.18 52762.74 88888.00 2007-05-27 09:57:59.902 147 18245.63 49.14 52762.73 88888.00 2007-05-27 09:58:00.402 147 18245.59 49.10 52762.63 88888.00 2007-05-27 09:58:00.902 147 18245.48 49.13 52762.58 88888.00 2007-05-27 09:58:01.402 147 18245.49 49.18 52762.71 88888.00 2007-05-27 09:58:01.902 147 18245.50 49.14 52762.74 88888.00 2007-05-27 09:58:02.402 147 18245.45 49.08 52762.85 88888.00 2007-05-27 09:58:02.902 147 18245.41 49.03 52762.81 88888.00 2007-05-27 09:58:03.402 147 18245.45 49.10 52762.76 88888.00 2007-05-27 09:58:03.902 147 18245.48 49.20 52762.71 88888.00 2007-05-27 09:58:04.402 147 18245.36 49.22 52762.75 88888.00 2007-05-27 09:58:04.902 147 18245.34 49.19 52762.71 88888.00 2007-05-27 09:58:05.402 147 18245.34 49.12 52762.79 88888.00 2007-05-27 09:58:05.902 147 18245.39 49.11 52762.68 88888.00 2007-05-27 09:58:06.402 147 18245.29 49.13 52762.62 88888.00 2007-05-27 09:58:06.902 147 18245.17 49.19 52762.72 88888.00 2007-05-27 09:58:07.402 147 18245.12 49.12 52762.71 88888.00 2007-05-27 09:58:07.902 147 18245.16 49.11 52762.58 88888.00 2007-05-27 09:58:08.402 147 18245.33 49.11 52762.52 88888.00 2007-05-27 09:58:08.902 147 18245.37 49.09 52762.46 88888.00 2007-05-27 09:58:09.402 147 18245.45 49.09 52762.52 88888.00 2007-05-27 09:58:09.902 147 18245.65 49.11 52762.53 88888.00 2007-05-27 09:58:10.402 147 18245.52 49.21 52762.52 88888.00 2007-05-27 09:58:10.902 147 18245.48 49.22 52762.40 88888.00 2007-05-27 09:58:11.402 147 18245.45 49.16 52762.44 88888.00 2007-05-27 09:58:11.902 147 18245.45 49.19 52762.57 88888.00 2007-05-27 09:58:12.402 147 18245.39 49.22 52762.60 88888.00 2007-05-27 09:58:12.902 147 18245.35 49.24 52762.58 88888.00 2007-05-27 09:58:13.402 147 18245.29 49.28 52762.58 88888.00 2007-05-27 09:58:13.902 147 18245.44 49.23 52762.59 88888.00 2007-05-27 09:58:14.402 147 18245.49 49.27 52762.52 88888.00 2007-05-27 09:58:14.902 147 18245.33 49.24 52762.47 88888.00 2007-05-27 09:58:15.402 147 18245.36 49.15 52762.44 88888.00 2007-05-27 09:58:15.902 147 18245.34 49.08 52762.33 88888.00 2007-05-27 09:58:16.402 147 18245.28 49.11 52762.30 88888.00 2007-05-27 09:58:16.902 147 18245.30 49.03 52762.40 88888.00 2007-05-27 09:58:17.402 147 18245.20 48.92 52762.39 88888.00 2007-05-27 09:58:17.902 147 18245.29 48.92 52762.26 88888.00 2007-05-27 09:58:18.402 147 18245.33 48.96 52762.29 88888.00 2007-05-27 09:58:18.902 147 18245.34 49.01 52762.36 88888.00 2007-05-27 09:58:19.402 147 18245.31 48.93 52762.34 88888.00 2007-05-27 09:58:19.902 147 18245.31 48.93 52762.41 88888.00 2007-05-27 09:58:20.402 147 18245.36 48.97 52762.48 88888.00 2007-05-27 09:58:20.902 147 18245.39 49.03 52762.38 88888.00 2007-05-27 09:58:21.402 147 18245.48 49.00 52762.35 88888.00 2007-05-27 09:58:21.902 147 18245.54 49.04 52762.59 88888.00 2007-05-27 09:58:22.402 147 18245.42 49.21 52762.52 88888.00 2007-05-27 09:58:22.902 147 18245.42 49.23 52762.52 88888.00 2007-05-27 09:58:23.402 147 18245.38 49.21 52762.58 88888.00 2007-05-27 09:58:23.902 147 18245.41 49.23 52762.50 88888.00 2007-05-27 09:58:24.402 147 18245.48 49.34 52762.59 88888.00 2007-05-27 09:58:24.902 147 18245.34 49.32 52762.64 88888.00 2007-05-27 09:58:25.402 147 18245.42 49.39 52762.55 88888.00 2007-05-27 09:58:25.902 147 18245.44 49.42 52762.49 88888.00 2007-05-27 09:58:26.402 147 18245.42 49.36 52762.46 88888.00 2007-05-27 09:58:26.902 147 18245.49 49.34 52762.51 88888.00 2007-05-27 09:58:27.402 147 18245.63 49.36 52762.61 88888.00 2007-05-27 09:58:27.902 147 18245.55 49.39 52762.53 88888.00 2007-05-27 09:58:28.402 147 18245.48 49.39 52762.50 88888.00 2007-05-27 09:58:28.902 147 18245.46 49.30 52762.48 88888.00 2007-05-27 09:58:29.402 147 18245.50 49.32 52762.50 88888.00 2007-05-27 09:58:29.902 147 18245.46 49.36 52762.60 88888.00 2007-05-27 09:58:30.402 147 18245.42 49.36 52762.57 88888.00 2007-05-27 09:58:30.902 147 18245.48 49.38 52762.58 88888.00 2007-05-27 09:58:31.402 147 18245.51 49.36 52762.58 88888.00 2007-05-27 09:58:31.902 147 18245.38 49.36 52762.49 88888.00 2007-05-27 09:58:32.402 147 18245.36 49.39 52762.50 88888.00 2007-05-27 09:58:32.902 147 18245.49 49.40 52762.58 88888.00 2007-05-27 09:58:33.402 147 18245.37 49.45 52762.60 88888.00 2007-05-27 09:58:33.902 147 18245.48 49.60 52762.55 88888.00 2007-05-27 09:58:34.402 147 18245.46 49.44 52762.62 88888.00 2007-05-27 09:58:34.902 147 18245.39 49.33 52762.63 88888.00 2007-05-27 09:58:35.402 147 18245.39 49.27 52762.63 88888.00 2007-05-27 09:58:35.902 147 18245.37 49.30 52762.57 88888.00 2007-05-27 09:58:36.402 147 18245.34 49.25 52762.55 88888.00 2007-05-27 09:58:36.902 147 18245.36 49.26 52762.49 88888.00 2007-05-27 09:58:37.402 147 18245.40 49.22 52762.44 88888.00 2007-05-27 09:58:37.902 147 18245.48 49.25 52762.45 88888.00 2007-05-27 09:58:38.402 147 18245.48 49.26 52762.38 88888.00 2007-05-27 09:58:38.902 147 18245.29 49.31 52762.46 88888.00 2007-05-27 09:58:39.402 147 18245.28 49.28 52762.51 88888.00 2007-05-27 09:58:39.902 147 18245.25 49.25 52762.49 88888.00 2007-05-27 09:58:40.402 147 18245.07 49.20 52762.42 88888.00 2007-05-27 09:58:40.902 147 18245.00 49.18 52762.45 88888.00 2007-05-27 09:58:41.402 147 18245.06 49.26 52762.51 88888.00 2007-05-27 09:58:41.902 147 18245.02 49.21 52762.51 88888.00 2007-05-27 09:58:42.402 147 18245.09 49.19 52762.44 88888.00 2007-05-27 09:58:42.902 147 18245.18 49.22 52762.42 88888.00 2007-05-27 09:58:43.402 147 18245.23 49.25 52762.53 88888.00 2007-05-27 09:58:43.902 147 18245.13 49.32 52762.57 88888.00 2007-05-27 09:58:44.402 147 18245.07 49.38 52762.61 88888.00 2007-05-27 09:58:44.902 147 18244.96 49.51 52762.64 88888.00 2007-05-27 09:58:45.402 147 18245.02 49.52 52762.58 88888.00 2007-05-27 09:58:45.902 147 18244.98 49.49 52762.56 88888.00 2007-05-27 09:58:46.402 147 18244.96 49.49 52762.65 88888.00 2007-05-27 09:58:46.902 147 18244.57 49.48 52762.70 88888.00 2007-05-27 09:58:47.402 147 18244.42 49.55 52762.58 88888.00 2007-05-27 09:58:47.902 147 18244.47 49.51 52762.53 88888.00 2007-05-27 09:58:48.402 147 18244.40 49.46 52762.53 88888.00 2007-05-27 09:58:48.902 147 18244.33 49.53 52762.58 88888.00 2007-05-27 09:58:49.402 147 18244.33 49.52 52762.48 88888.00 2007-05-27 09:58:49.902 147 18244.39 49.54 52762.42 88888.00 2007-05-27 09:58:50.402 147 18244.48 49.58 52762.49 88888.00 2007-05-27 09:58:50.902 147 18244.46 49.57 52762.47 88888.00 2007-05-27 09:58:51.402 147 18244.36 49.61 52762.59 88888.00 2007-05-27 09:58:51.902 147 18244.66 49.63 52762.63 88888.00 2007-05-27 09:58:52.402 147 18245.08 49.59 52762.62 88888.00 2007-05-27 09:58:52.902 147 18245.15 49.63 52762.60 88888.00 2007-05-27 09:58:53.402 147 18245.13 49.63 52762.52 88888.00 2007-05-27 09:58:53.902 147 18245.16 49.69 52762.46 88888.00 2007-05-27 09:58:54.402 147 18245.20 49.70 52762.51 88888.00 2007-05-27 09:58:54.902 147 18245.25 49.69 52762.56 88888.00 2007-05-27 09:58:55.402 147 18245.29 49.61 52762.56 88888.00 2007-05-27 09:58:55.902 147 18245.17 49.69 52762.49 88888.00 2007-05-27 09:58:56.402 147 18245.06 49.85 52762.56 88888.00 2007-05-27 09:58:56.902 147 18245.06 49.92 52762.62 88888.00 2007-05-27 09:58:57.402 147 18245.05 49.94 52762.72 88888.00 2007-05-27 09:58:57.902 147 18245.11 49.88 52762.68 88888.00 2007-05-27 09:58:58.402 147 18245.16 49.86 52762.73 88888.00 2007-05-27 09:58:58.902 147 18245.07 49.91 52762.81 88888.00 2007-05-27 09:58:59.402 147 18244.95 49.91 52762.76 88888.00 2007-05-27 09:58:59.902 147 18244.94 49.98 52762.68 88888.00 2007-05-27 09:59:00.402 147 18245.03 50.10 52762.65 88888.00 2007-05-27 09:59:00.902 147 18245.09 50.15 52762.72 88888.00 2007-05-27 09:59:01.402 147 18245.14 50.20 52762.82 88888.00 2007-05-27 09:59:01.902 147 18245.11 50.18 52762.68 88888.00 2007-05-27 09:59:02.402 147 18245.11 50.15 52762.67 88888.00 2007-05-27 09:59:02.902 147 18245.08 50.23 52762.75 88888.00 2007-05-27 09:59:03.402 147 18245.06 50.28 52762.72 88888.00 2007-05-27 09:59:03.902 147 18245.02 50.34 52762.80 88888.00 2007-05-27 09:59:04.402 147 18245.16 50.37 52762.69 88888.00 2007-05-27 09:59:04.902 147 18245.17 50.35 52762.81 88888.00 2007-05-27 09:59:05.402 147 18245.01 50.28 52762.92 88888.00 2007-05-27 09:59:05.902 147 18245.02 50.33 52762.88 88888.00 2007-05-27 09:59:06.402 147 18245.08 50.31 52762.87 88888.00 2007-05-27 09:59:06.902 147 18245.11 50.30 52762.84 88888.00 2007-05-27 09:59:07.402 147 18245.13 50.28 52762.95 88888.00 2007-05-27 09:59:07.902 147 18245.12 50.34 52762.90 88888.00 2007-05-27 09:59:08.402 147 18245.13 50.33 52762.84 88888.00 2007-05-27 09:59:08.902 147 18245.03 50.31 52762.69 88888.00 2007-05-27 09:59:09.402 147 18245.07 50.34 52762.59 88888.00 2007-05-27 09:59:09.902 147 18244.90 50.46 52762.62 88888.00 2007-05-27 09:59:10.402 147 18244.84 50.45 52762.75 88888.00 2007-05-27 09:59:10.902 147 18244.85 50.49 52762.85 88888.00 2007-05-27 09:59:11.402 147 18244.84 50.52 52762.92 88888.00 2007-05-27 09:59:11.902 147 18244.83 50.63 52762.95 88888.00 2007-05-27 09:59:12.402 147 18245.05 50.66 52762.91 88888.00 2007-05-27 09:59:12.902 147 18245.19 50.71 52762.90 88888.00 2007-05-27 09:59:13.402 147 18245.28 50.71 52762.98 88888.00 2007-05-27 09:59:13.902 147 18245.35 50.73 52762.93 88888.00 2007-05-27 09:59:14.402 147 18245.31 50.78 52763.00 88888.00 2007-05-27 09:59:14.902 147 18245.20 50.86 52762.99 88888.00 2007-05-27 09:59:15.402 147 18245.27 50.88 52763.02 88888.00 2007-05-27 09:59:15.902 147 18245.16 50.74 52762.98 88888.00 2007-05-27 09:59:16.402 147 18245.26 50.79 52762.99 88888.00 2007-05-27 09:59:16.902 147 18245.22 50.89 52762.92 88888.00 2007-05-27 09:59:17.402 147 18245.28 50.93 52762.91 88888.00 2007-05-27 09:59:17.902 147 18245.25 50.96 52763.07 88888.00 2007-05-27 09:59:18.402 147 18245.18 50.86 52763.11 88888.00 2007-05-27 09:59:18.902 147 18245.23 51.02 52763.16 88888.00 2007-05-27 09:59:19.402 147 18245.28 51.10 52763.21 88888.00 2007-05-27 09:59:19.902 147 18245.40 51.08 52763.22 88888.00 2007-05-27 09:59:20.402 147 18245.52 51.13 52763.20 88888.00 2007-05-27 09:59:20.902 147 18245.68 51.18 52763.19 88888.00 2007-05-27 09:59:21.402 147 18245.61 51.21 52763.17 88888.00 2007-05-27 09:59:21.902 147 18245.69 51.25 52763.22 88888.00 2007-05-27 09:59:22.402 147 18245.72 51.22 52763.19 88888.00 2007-05-27 09:59:22.902 147 18245.62 51.24 52763.13 88888.00 2007-05-27 09:59:23.402 147 18245.85 51.21 52763.02 88888.00 2007-05-27 09:59:23.902 147 18245.84 51.24 52763.08 88888.00 2007-05-27 09:59:24.402 147 18245.83 51.22 52763.23 88888.00 2007-05-27 09:59:24.902 147 18245.87 51.23 52763.30 88888.00 2007-05-27 09:59:25.402 147 18245.78 51.25 52763.31 88888.00 2007-05-27 09:59:25.902 147 18245.84 51.20 52763.37 88888.00 2007-05-27 09:59:26.402 147 18245.81 51.24 52763.35 88888.00 2007-05-27 09:59:26.902 147 18245.76 51.29 52763.30 88888.00 2007-05-27 09:59:27.402 147 18245.87 51.42 52763.29 88888.00 2007-05-27 09:59:27.902 147 18245.98 51.36 52763.27 88888.00 2007-05-27 09:59:28.402 147 18245.90 51.44 52763.39 88888.00 2007-05-27 09:59:28.902 147 18245.81 51.42 52763.32 88888.00 2007-05-27 09:59:29.402 147 18245.62 51.42 52763.22 88888.00 2007-05-27 09:59:29.902 147 18245.63 51.39 52763.22 88888.00 2007-05-27 09:59:30.402 147 18245.77 51.36 52763.28 88888.00 2007-05-27 09:59:30.902 147 18245.73 51.36 52763.13 88888.00 2007-05-27 09:59:31.402 147 18245.69 51.41 52763.25 88888.00 2007-05-27 09:59:31.902 147 18245.79 51.42 52763.34 88888.00 2007-05-27 09:59:32.402 147 18245.84 51.55 52763.42 88888.00 2007-05-27 09:59:32.902 147 18245.81 51.52 52763.39 88888.00 2007-05-27 09:59:33.402 147 18245.73 51.48 52763.32 88888.00 2007-05-27 09:59:33.902 147 18245.74 51.45 52763.34 88888.00 2007-05-27 09:59:34.402 147 18245.78 51.55 52763.40 88888.00 2007-05-27 09:59:34.902 147 18245.88 51.64 52763.48 88888.00 2007-05-27 09:59:35.402 147 18245.95 51.66 52763.56 88888.00 2007-05-27 09:59:35.902 147 18245.99 51.66 52763.45 88888.00 2007-05-27 09:59:36.402 147 18246.06 51.63 52763.44 88888.00 2007-05-27 09:59:36.902 147 18246.22 51.64 52763.55 88888.00 2007-05-27 09:59:37.402 147 18246.22 51.60 52763.66 88888.00 2007-05-27 09:59:37.902 147 18246.22 51.60 52763.71 88888.00 2007-05-27 09:59:38.402 147 18246.05 51.70 52763.69 88888.00 2007-05-27 09:59:38.902 147 18246.14 51.70 52763.69 88888.00 2007-05-27 09:59:39.402 147 18246.22 51.65 52763.72 88888.00 2007-05-27 09:59:39.902 147 18246.23 51.63 52763.71 88888.00 2007-05-27 09:59:40.402 147 18246.21 51.70 52763.71 88888.00 2007-05-27 09:59:40.902 147 18246.24 51.79 52763.71 88888.00 2007-05-27 09:59:41.402 147 18246.23 51.75 52763.69 88888.00 2007-05-27 09:59:41.902 147 18246.27 51.80 52763.72 88888.00 2007-05-27 09:59:42.402 147 18246.35 51.77 52763.67 88888.00 2007-05-27 09:59:42.902 147 18246.31 51.80 52763.62 88888.00 2007-05-27 09:59:43.402 147 18246.41 51.91 52763.74 88888.00 2007-05-27 09:59:43.902 147 18246.41 51.97 52763.85 88888.00 2007-05-27 09:59:44.402 147 18246.39 52.02 52763.80 88888.00 2007-05-27 09:59:44.902 147 18246.42 52.05 52763.85 88888.00 2007-05-27 09:59:45.402 147 18246.45 52.07 52763.88 88888.00 2007-05-27 09:59:45.902 147 18246.53 52.02 52763.89 88888.00 2007-05-27 09:59:46.402 147 18246.55 52.04 52763.86 88888.00 2007-05-27 09:59:46.902 147 18246.41 52.01 52763.87 88888.00 2007-05-27 09:59:47.402 147 18246.56 52.05 52763.87 88888.00 2007-05-27 09:59:47.902 147 18246.58 52.07 52763.78 88888.00 2007-05-27 09:59:48.402 147 18246.61 52.06 52763.75 88888.00 2007-05-27 09:59:48.902 147 18246.56 52.07 52763.80 88888.00 2007-05-27 09:59:49.402 147 18246.55 52.10 52763.83 88888.00 2007-05-27 09:59:49.902 147 18246.66 52.11 52763.75 88888.00 2007-05-27 09:59:50.402 147 18246.55 52.16 52763.83 88888.00 2007-05-27 09:59:50.902 147 18246.49 52.16 52763.96 88888.00 2007-05-27 09:59:51.402 147 18246.48 52.21 52763.90 88888.00 2007-05-27 09:59:51.902 147 18246.39 52.21 52763.87 88888.00 2007-05-27 09:59:52.402 147 18246.36 52.20 52763.88 88888.00 2007-05-27 09:59:52.902 147 18246.45 52.18 52763.96 88888.00 2007-05-27 09:59:53.402 147 18246.41 52.26 52764.00 88888.00 2007-05-27 09:59:53.902 147 18246.39 52.32 52763.96 88888.00 2007-05-27 09:59:54.402 147 18246.49 52.33 52763.95 88888.00 2007-05-27 09:59:54.902 147 18246.49 52.36 52763.96 88888.00 2007-05-27 09:59:55.402 147 18246.49 52.39 52764.01 88888.00 2007-05-27 09:59:55.902 147 18246.43 52.38 52763.96 88888.00 2007-05-27 09:59:56.402 147 18246.36 52.43 52764.03 88888.00 2007-05-27 09:59:56.902 147 18246.37 52.48 52764.15 88888.00 2007-05-27 09:59:57.402 147 18246.32 52.54 52764.14 88888.00 2007-05-27 09:59:57.902 147 18246.35 52.49 52764.06 88888.00 2007-05-27 09:59:58.402 147 18246.34 52.46 52764.08 88888.00 2007-05-27 09:59:58.902 147 18246.30 52.39 52764.13 88888.00 2007-05-27 09:59:59.402 147 18246.25 52.32 52764.11 88888.00 2007-05-27 09:59:59.902 147 18246.36 52.30 52764.13 88888.00 2007-05-27 10:00:00.402 147 18246.39 52.33 52764.04 88888.00 2007-05-27 10:00:00.902 147 18246.48 52.32 52764.11 88888.00 2007-05-27 10:00:01.402 147 18246.50 52.37 52764.08 88888.00 2007-05-27 10:00:01.902 147 18246.48 52.45 52764.04 88888.00 2007-05-27 10:00:02.402 147 18246.33 52.44 52764.10 88888.00 2007-05-27 10:00:02.902 147 18246.30 52.52 52764.10 88888.00 2007-05-27 10:00:03.402 147 18246.36 52.52 52763.98 88888.00 2007-05-27 10:00:03.902 147 18246.45 52.55 52763.85 88888.00 2007-05-27 10:00:04.402 147 18246.48 52.58 52763.88 88888.00 2007-05-27 10:00:04.902 147 18246.47 52.60 52764.00 88888.00 2007-05-27 10:00:05.402 147 18246.43 52.56 52763.95 88888.00 2007-05-27 10:00:05.902 147 18246.38 52.51 52763.90 88888.00 2007-05-27 10:00:06.402 147 18246.47 52.54 52763.92 88888.00 2007-05-27 10:00:06.902 147 18246.57 52.58 52763.89 88888.00 2007-05-27 10:00:07.402 147 18246.48 52.45 52763.96 88888.00 2007-05-27 10:00:07.902 147 18246.38 52.39 52763.98 88888.00 2007-05-27 10:00:08.402 147 18246.37 52.47 52763.92 88888.00 2007-05-27 10:00:08.902 147 18246.41 52.49 52763.90 88888.00 2007-05-27 10:00:09.402 147 18246.47 52.45 52763.96 88888.00 2007-05-27 10:00:09.902 147 18246.43 52.48 52763.91 88888.00 2007-05-27 10:00:10.402 147 18246.52 52.52 52763.83 88888.00 2007-05-27 10:00:10.902 147 18246.65 52.49 52763.92 88888.00 2007-05-27 10:00:11.402 147 18246.70 52.47 52764.03 88888.00 2007-05-27 10:00:11.902 147 18246.78 52.51 52763.98 88888.00 2007-05-27 10:00:12.402 147 18246.74 52.53 52763.98 88888.00 2007-05-27 10:00:12.902 147 18246.67 52.55 52764.11 88888.00 2007-05-27 10:00:13.402 147 18246.63 52.57 52764.07 88888.00 2007-05-27 10:00:13.902 147 18246.78 52.61 52764.01 88888.00 2007-05-27 10:00:14.402 147 18246.77 52.60 52764.13 88888.00 2007-05-27 10:00:14.902 147 18246.75 52.65 52764.12 88888.00 2007-05-27 10:00:15.402 147 18246.86 52.74 52764.07 88888.00 2007-05-27 10:00:15.902 147 18246.83 52.71 52764.11 88888.00 2007-05-27 10:00:16.402 147 18246.79 52.58 52764.11 88888.00 2007-05-27 10:00:16.902 147 18246.59 52.62 52764.08 88888.00 2007-05-27 10:00:17.402 147 18246.54 52.63 52764.09 88888.00 2007-05-27 10:00:17.902 147 18246.46 52.59 52764.04 88888.00 2007-05-27 10:00:18.402 147 18246.53 52.59 52763.99 88888.00 2007-05-27 10:00:18.902 147 18246.64 52.62 52764.04 88888.00 2007-05-27 10:00:19.402 147 18246.54 52.68 52764.12 88888.00 2007-05-27 10:00:19.902 147 18246.47 52.70 52764.10 88888.00 2007-05-27 10:00:20.402 147 18246.50 52.69 52764.10 88888.00 2007-05-27 10:00:20.902 147 18246.43 52.66 52764.09 88888.00 2007-05-27 10:00:21.402 147 18246.47 52.69 52764.08 88888.00 2007-05-27 10:00:21.902 147 18246.55 52.67 52764.12 88888.00 2007-05-27 10:00:22.402 147 18246.56 52.70 52764.18 88888.00 2007-05-27 10:00:22.902 147 18246.68 52.81 52764.08 88888.00 2007-05-27 10:00:23.402 147 18246.85 52.75 52764.11 88888.00 2007-05-27 10:00:23.902 147 18246.91 52.70 52764.09 88888.00 2007-05-27 10:00:24.402 147 18246.96 52.77 52764.03 88888.00 2007-05-27 10:00:24.902 147 18247.01 52.78 52764.07 88888.00 2007-05-27 10:00:25.402 147 18247.01 52.78 52764.14 88888.00 2007-05-27 10:00:25.902 147 18246.93 52.82 52764.23 88888.00 2007-05-27 10:00:26.402 147 18246.96 52.91 52764.25 88888.00 2007-05-27 10:00:26.902 147 18246.98 52.89 52764.19 88888.00 2007-05-27 10:00:27.402 147 18247.07 52.93 52764.07 88888.00 2007-05-27 10:00:27.902 147 18247.15 52.99 52764.11 88888.00 2007-05-27 10:00:28.402 147 18247.10 52.90 52764.04 88888.00 2007-05-27 10:00:28.902 147 18247.14 52.88 52763.96 88888.00 2007-05-27 10:00:29.402 147 18247.19 52.91 52763.92 88888.00 2007-05-27 10:00:29.902 147 18247.23 52.98 52764.06 88888.00 2007-05-27 10:00:30.402 147 18247.23 52.92 52764.14 88888.00 2007-05-27 10:00:30.902 147 18247.29 52.93 52764.15 88888.00 2007-05-27 10:00:31.402 147 18247.01 52.96 52764.16 88888.00 2007-05-27 10:00:31.902 147 18246.85 52.94 52764.25 88888.00 2007-05-27 10:00:32.402 147 18247.21 52.94 52764.19 88888.00 2007-05-27 10:00:32.902 147 18247.33 53.07 52764.15 88888.00 2007-05-27 10:00:33.402 147 18247.31 53.10 52764.14 88888.00 2007-05-27 10:00:33.902 147 18247.33 53.06 52764.24 88888.00 2007-05-27 10:00:34.402 147 18247.37 53.06 52764.20 88888.00 2007-05-27 10:00:34.902 147 18247.51 53.14 52764.19 88888.00 2007-05-27 10:00:35.402 147 18247.57 53.27 52764.21 88888.00 2007-05-27 10:00:35.902 147 18247.57 53.39 52764.22 88888.00 2007-05-27 10:00:36.402 147 18247.53 53.33 52764.09 88888.00 2007-05-27 10:00:36.902 147 18247.55 53.34 52764.09 88888.00 2007-05-27 10:00:37.402 147 18247.57 53.34 52764.21 88888.00 2007-05-27 10:00:37.902 147 18247.52 53.31 52764.21 88888.00 2007-05-27 10:00:38.402 147 18247.53 53.28 52764.15 88888.00 2007-05-27 10:00:38.902 147 18247.48 53.34 52764.25 88888.00 2007-05-27 10:00:39.402 147 18247.35 53.43 52764.27 88888.00 2007-05-27 10:00:39.902 147 18247.34 53.40 52764.27 88888.00 2007-05-27 10:00:40.402 147 18247.31 53.44 52764.38 88888.00 2007-05-27 10:00:40.902 147 18247.24 53.57 52764.47 88888.00 2007-05-27 10:00:41.402 147 18247.22 53.59 52764.43 88888.00 2007-05-27 10:00:41.902 147 18247.26 53.51 52764.36 88888.00 2007-05-27 10:00:42.402 147 18247.34 53.49 52764.35 88888.00 2007-05-27 10:00:42.902 147 18247.39 53.53 52764.33 88888.00 2007-05-27 10:00:43.402 147 18247.33 53.62 52764.36 88888.00 2007-05-27 10:00:43.902 147 18247.30 53.69 52764.43 88888.00 2007-05-27 10:00:44.402 147 18247.24 53.71 52764.46 88888.00 2007-05-27 10:00:44.902 147 18247.23 53.76 52764.46 88888.00 2007-05-27 10:00:45.402 147 18247.30 53.73 52764.53 88888.00 2007-05-27 10:00:45.902 147 18247.34 53.72 52764.53 88888.00 2007-05-27 10:00:46.402 147 18247.31 53.69 52764.44 88888.00 2007-05-27 10:00:46.902 147 18247.36 53.65 52764.53 88888.00 2007-05-27 10:00:47.402 147 18247.33 53.73 52764.61 88888.00 2007-05-27 10:00:47.902 147 18247.33 53.74 52764.66 88888.00 2007-05-27 10:00:48.402 147 18247.41 53.72 52764.68 88888.00 2007-05-27 10:00:48.902 147 18247.41 53.78 52764.66 88888.00 2007-05-27 10:00:49.402 147 18247.35 53.76 52764.66 88888.00 2007-05-27 10:00:49.902 147 18247.26 53.82 52764.57 88888.00 2007-05-27 10:00:50.402 147 18247.32 53.91 52764.56 88888.00 2007-05-27 10:00:50.902 147 18247.32 53.87 52764.59 88888.00 2007-05-27 10:00:51.402 147 18247.32 53.76 52764.62 88888.00 2007-05-27 10:00:51.902 147 18247.25 53.82 52764.68 88888.00 2007-05-27 10:00:52.402 147 18247.32 53.84 52764.64 88888.00 2007-05-27 10:00:52.902 147 18247.64 53.85 52764.51 88888.00 2007-05-27 10:00:53.402 147 18247.54 53.79 52764.53 88888.00 2007-05-27 10:00:53.902 147 18247.34 53.82 52764.49 88888.00 2007-05-27 10:00:54.402 147 18247.28 53.90 52764.42 88888.00 2007-05-27 10:00:54.902 147 18247.26 53.89 52764.38 88888.00 2007-05-27 10:00:55.402 147 18247.34 53.84 52764.38 88888.00 2007-05-27 10:00:55.902 147 18247.32 53.79 52764.41 88888.00 2007-05-27 10:00:56.402 147 18247.35 53.73 52764.33 88888.00 2007-05-27 10:00:56.902 147 18247.44 53.82 52764.15 88888.00 2007-05-27 10:00:57.402 147 18247.34 53.86 52764.11 88888.00 2007-05-27 10:00:57.902 147 18247.42 53.88 52764.16 88888.00 2007-05-27 10:00:58.402 147 18247.40 53.92 52764.23 88888.00 2007-05-27 10:00:58.902 147 18247.36 53.91 52764.36 88888.00 2007-05-27 10:00:59.402 147 18247.36 53.89 52764.42 88888.00 2007-05-27 10:00:59.902 147 18247.43 53.89 52764.39 88888.00 2007-05-27 10:01:00.402 147 18247.39 53.84 52764.48 88888.00 2007-05-27 10:01:00.902 147 18247.41 53.77 52764.44 88888.00 2007-05-27 10:01:01.402 147 18247.62 53.90 52764.50 88888.00 2007-05-27 10:01:01.902 147 18247.68 53.94 52764.47 88888.00 2007-05-27 10:01:02.402 147 18247.68 54.01 52764.42 88888.00 2007-05-27 10:01:02.902 147 18247.69 54.04 52764.45 88888.00 2007-05-27 10:01:03.402 147 18247.73 53.92 52764.29 88888.00 2007-05-27 10:01:03.902 147 18247.68 53.88 52764.24 88888.00 2007-05-27 10:01:04.402 147 18247.64 53.86 52764.35 88888.00 2007-05-27 10:01:04.902 147 18247.61 53.98 52764.44 88888.00 2007-05-27 10:01:05.402 147 18247.63 54.01 52764.53 88888.00 2007-05-27 10:01:05.902 147 18247.63 54.01 52764.45 88888.00 2007-05-27 10:01:06.402 147 18247.57 54.03 52764.54 88888.00 2007-05-27 10:01:06.902 147 18247.58 54.04 52764.64 88888.00 2007-05-27 10:01:07.402 147 18247.68 53.97 52764.60 88888.00 2007-05-27 10:01:07.902 147 18247.67 53.87 52764.44 88888.00 2007-05-27 10:01:08.402 147 18247.69 53.78 52764.25 88888.00 2007-05-27 10:01:08.902 147 18247.64 53.78 52764.20 88888.00 2007-05-27 10:01:09.402 147 18247.75 53.75 52764.15 88888.00 2007-05-27 10:01:09.902 147 18247.84 53.82 52764.21 88888.00 2007-05-27 10:01:10.402 147 18247.76 53.80 52764.24 88888.00 2007-05-27 10:01:10.902 147 18247.79 53.75 52764.30 88888.00 2007-05-27 10:01:11.402 147 18247.85 53.77 52764.29 88888.00 2007-05-27 10:01:11.902 147 18247.91 53.74 52764.27 88888.00 2007-05-27 10:01:12.402 147 18247.80 53.73 52764.42 88888.00 2007-05-27 10:01:12.902 147 18247.87 53.84 52764.41 88888.00 2007-05-27 10:01:13.402 147 18247.89 53.85 52764.23 88888.00 2007-05-27 10:01:13.902 147 18247.84 53.90 52764.12 88888.00 2007-05-27 10:01:14.402 147 18247.75 53.92 52764.18 88888.00 2007-05-27 10:01:14.902 147 18247.80 53.89 52764.21 88888.00 2007-05-27 10:01:15.402 147 18247.86 53.86 52764.22 88888.00 2007-05-27 10:01:15.902 147 18247.89 53.82 52764.32 88888.00 2007-05-27 10:01:16.402 147 18247.85 53.82 52764.36 88888.00 2007-05-27 10:01:16.902 147 18247.82 53.80 52764.25 88888.00 2007-05-27 10:01:17.402 147 18247.72 53.81 52764.14 88888.00 2007-05-27 10:01:17.902 147 18247.80 53.77 52764.35 88888.00 2007-05-27 10:01:18.402 147 18247.79 53.75 52764.55 88888.00 2007-05-27 10:01:18.902 147 18247.80 53.70 52764.59 88888.00 2007-05-27 10:01:19.402 147 18247.89 53.66 52764.45 88888.00 2007-05-27 10:01:19.902 147 18247.82 53.67 52764.41 88888.00 2007-05-27 10:01:20.402 147 18247.76 53.66 52764.42 88888.00 2007-05-27 10:01:20.902 147 18247.73 53.71 52764.47 88888.00 2007-05-27 10:01:21.402 147 18247.80 53.70 52764.33 88888.00 2007-05-27 10:01:21.902 147 18247.78 53.65 52764.20 88888.00 2007-05-27 10:01:22.402 147 18247.69 53.65 52764.35 88888.00 2007-05-27 10:01:22.902 147 18247.76 53.68 52764.38 88888.00 2007-05-27 10:01:23.402 147 18247.76 53.76 52764.33 88888.00 2007-05-27 10:01:23.902 147 18247.80 53.85 52764.45 88888.00 2007-05-27 10:01:24.402 147 18247.79 53.76 52764.49 88888.00 2007-05-27 10:01:24.902 147 18247.80 53.80 52764.48 88888.00 2007-05-27 10:01:25.402 147 18247.86 53.80 52764.51 88888.00 2007-05-27 10:01:25.902 147 18247.87 53.81 52764.57 88888.00 2007-05-27 10:01:26.402 147 18247.91 53.84 52764.50 88888.00 2007-05-27 10:01:26.902 147 18247.84 53.81 52764.43 88888.00 2007-05-27 10:01:27.402 147 18247.84 53.85 52764.45 88888.00 2007-05-27 10:01:27.902 147 18247.83 53.86 52764.39 88888.00 2007-05-27 10:01:28.402 147 18247.78 53.84 52764.25 88888.00 2007-05-27 10:01:28.902 147 18247.87 53.85 52764.37 88888.00 2007-05-27 10:01:29.402 147 18247.90 53.84 52764.44 88888.00 2007-05-27 10:01:29.902 147 18247.93 53.85 52764.34 88888.00 2007-05-27 10:01:30.402 147 18247.82 53.85 52764.32 88888.00 2007-05-27 10:01:30.902 147 18247.78 53.85 52764.42 88888.00 2007-05-27 10:01:31.402 147 18247.89 53.78 52764.31 88888.00 2007-05-27 10:01:31.902 147 18247.90 53.80 52764.22 88888.00 2007-05-27 10:01:32.402 147 18247.79 53.84 52764.21 88888.00 2007-05-27 10:01:32.902 147 18247.85 53.88 52764.41 88888.00 2007-05-27 10:01:33.402 147 18247.77 53.85 52764.58 88888.00 2007-05-27 10:01:33.902 147 18247.51 53.86 52764.60 88888.00 2007-05-27 10:01:34.402 147 18247.37 53.96 52764.41 88888.00 2007-05-27 10:01:34.902 147 18247.54 53.96 52764.38 88888.00 2007-05-27 10:01:35.402 147 18247.65 53.81 52764.34 88888.00 2007-05-27 10:01:35.902 147 18247.88 53.78 52764.33 88888.00 2007-05-27 10:01:36.402 147 18247.94 53.80 52764.37 88888.00 2007-05-27 10:01:36.902 147 18247.96 53.88 52764.34 88888.00 2007-05-27 10:01:37.402 147 18247.85 53.85 52764.32 88888.00 2007-05-27 10:01:37.902 147 18247.74 53.73 52764.35 88888.00 2007-05-27 10:01:38.402 147 18247.83 53.73 52764.30 88888.00 2007-05-27 10:01:38.902 147 18247.97 53.74 52764.27 88888.00 2007-05-27 10:01:39.402 147 18248.00 53.67 52764.36 88888.00 2007-05-27 10:01:39.902 147 18248.07 53.70 52764.37 88888.00 2007-05-27 10:01:40.402 147 18248.08 53.69 52764.33 88888.00 2007-05-27 10:01:40.902 147 18247.99 53.58 52764.29 88888.00 2007-05-27 10:01:41.402 147 18247.94 53.58 52764.37 88888.00 2007-05-27 10:01:41.902 147 18248.00 53.59 52764.53 88888.00 2007-05-27 10:01:42.402 147 18248.09 53.62 52764.57 88888.00 2007-05-27 10:01:42.902 147 18248.12 53.68 52764.49 88888.00 2007-05-27 10:01:43.402 147 18248.17 53.69 52764.42 88888.00 2007-05-27 10:01:43.902 147 18248.29 53.75 52764.44 88888.00 2007-05-27 10:01:44.402 147 18248.37 53.81 52764.50 88888.00 2007-05-27 10:01:44.902 147 18248.31 53.88 52764.57 88888.00 2007-05-27 10:01:45.402 147 18248.31 53.90 52764.67 88888.00 2007-05-27 10:01:45.902 147 18248.23 53.87 52764.68 88888.00 2007-05-27 10:01:46.402 147 18248.26 53.92 52764.68 88888.00 2007-05-27 10:01:46.902 147 18248.18 53.97 52764.50 88888.00 2007-05-27 10:01:47.402 147 18247.97 53.98 52764.48 88888.00 2007-05-27 10:01:47.902 147 18248.06 54.00 52764.55 88888.00 2007-05-27 10:01:48.402 147 18248.05 54.07 52764.53 88888.00 2007-05-27 10:01:48.902 147 18248.10 54.03 52764.50 88888.00 2007-05-27 10:01:49.402 147 18248.09 54.00 52764.57 88888.00 2007-05-27 10:01:49.902 147 18248.00 54.02 52764.68 88888.00 2007-05-27 10:01:50.402 147 18248.04 54.01 52764.68 88888.00 2007-05-27 10:01:50.902 147 18247.96 53.97 52764.67 88888.00 2007-05-27 10:01:51.402 147 18247.89 53.98 52764.69 88888.00 2007-05-27 10:01:51.902 147 18247.91 54.12 52764.56 88888.00 2007-05-27 10:01:52.402 147 18247.90 54.14 52764.51 88888.00 2007-05-27 10:01:52.902 147 18248.02 54.15 52764.51 88888.00 2007-05-27 10:01:53.402 147 18248.07 54.25 52764.49 88888.00 2007-05-27 10:01:53.902 147 18248.10 54.28 52764.54 88888.00 2007-05-27 10:01:54.402 147 18248.13 54.34 52764.58 88888.00 2007-05-27 10:01:54.902 147 18248.15 54.26 52764.55 88888.00 2007-05-27 10:01:55.402 147 18248.26 54.31 52764.50 88888.00 2007-05-27 10:01:55.902 147 18248.29 54.36 52764.50 88888.00 2007-05-27 10:01:56.402 147 18248.27 54.39 52764.57 88888.00 2007-05-27 10:01:56.902 147 18248.26 54.37 52764.69 88888.00 2007-05-27 10:01:57.402 147 18248.24 54.38 52764.74 88888.00 2007-05-27 10:01:57.902 147 18248.35 54.45 52764.58 88888.00 2007-05-27 10:01:58.402 147 18248.23 54.45 52764.51 88888.00 2007-05-27 10:01:58.902 147 18248.31 54.47 52764.55 88888.00 2007-05-27 10:01:59.402 147 18248.35 54.33 52764.62 88888.00 2007-05-27 10:01:59.902 147 18248.38 54.32 52764.60 88888.00 2007-05-27 10:02:00.402 147 18248.40 54.39 52764.58 88888.00 2007-05-27 10:02:00.902 147 18248.43 54.44 52764.53 88888.00 2007-05-27 10:02:01.402 147 18248.32 54.43 52764.59 88888.00 2007-05-27 10:02:01.902 147 18248.32 54.46 52764.43 88888.00 2007-05-27 10:02:02.402 147 18248.35 54.42 52764.46 88888.00 2007-05-27 10:02:02.902 147 18248.34 54.37 52764.50 88888.00 2007-05-27 10:02:03.402 147 18248.33 54.38 52764.49 88888.00 2007-05-27 10:02:03.902 147 18248.23 54.44 52764.54 88888.00 2007-05-27 10:02:04.402 147 18248.09 54.43 52764.57 88888.00 2007-05-27 10:02:04.902 147 18248.24 54.33 52764.56 88888.00 2007-05-27 10:02:05.402 147 18248.28 54.30 52764.64 88888.00 2007-05-27 10:02:05.902 147 18248.27 54.38 52764.59 88888.00 2007-05-27 10:02:06.402 147 18248.20 54.41 52764.58 88888.00 2007-05-27 10:02:06.902 147 18248.30 54.35 52764.46 88888.00 2007-05-27 10:02:07.402 147 18248.39 54.36 52764.56 88888.00 2007-05-27 10:02:07.902 147 18248.44 54.31 52764.66 88888.00 2007-05-27 10:02:08.402 147 18248.43 54.25 52764.51 88888.00 2007-05-27 10:02:08.902 147 18248.27 54.16 52764.48 88888.00 2007-05-27 10:02:09.402 147 18248.31 54.18 52764.55 88888.00 2007-05-27 10:02:09.902 147 18248.42 54.21 52764.53 88888.00 2007-05-27 10:02:10.402 147 18248.39 54.26 52764.46 88888.00 2007-05-27 10:02:10.902 147 18248.38 54.35 52764.69 88888.00 2007-05-27 10:02:11.402 147 18248.41 54.35 52764.67 88888.00 2007-05-27 10:02:11.902 147 18248.46 54.28 52764.65 88888.00 2007-05-27 10:02:12.402 147 18248.35 54.24 52764.60 88888.00 2007-05-27 10:02:12.902 147 18248.39 54.26 52764.47 88888.00 2007-05-27 10:02:13.402 147 18248.49 54.22 52764.31 88888.00 2007-05-27 10:02:13.902 147 18248.60 54.25 52764.47 88888.00 2007-05-27 10:02:14.402 147 18248.65 54.34 52764.55 88888.00 2007-05-27 10:02:14.902 147 18248.59 54.33 52764.58 88888.00 2007-05-27 10:02:15.402 147 18248.56 54.31 52764.68 88888.00 2007-05-27 10:02:15.902 147 18248.44 54.27 52764.47 88888.00 2007-05-27 10:02:16.402 147 18248.43 54.26 52764.46 88888.00 2007-05-27 10:02:16.902 147 18248.49 54.27 52764.57 88888.00 2007-05-27 10:02:17.402 147 18248.48 54.26 52764.53 88888.00 2007-05-27 10:02:17.902 147 18248.38 54.24 52764.50 88888.00 2007-05-27 10:02:18.402 147 18248.39 54.20 52764.58 88888.00 2007-05-27 10:02:18.902 147 18248.41 54.19 52764.50 88888.00 2007-05-27 10:02:19.402 147 18248.40 54.19 52764.34 88888.00 2007-05-27 10:02:19.902 147 18248.41 54.19 52764.39 88888.00 2007-05-27 10:02:20.402 147 18248.44 54.14 52764.32 88888.00 2007-05-27 10:02:20.902 147 18248.39 54.14 52764.41 88888.00 2007-05-27 10:02:21.402 147 18248.33 54.08 52764.51 88888.00 2007-05-27 10:02:21.902 147 18248.37 54.08 52764.60 88888.00 2007-05-27 10:02:22.402 147 18248.41 54.11 52764.59 88888.00 2007-05-27 10:02:22.902 147 18248.37 54.06 52764.44 88888.00 2007-05-27 10:02:23.402 147 18248.23 54.10 52764.24 88888.00 2007-05-27 10:02:23.902 147 18248.28 54.18 52764.23 88888.00 2007-05-27 10:02:24.402 147 18248.29 54.14 52764.34 88888.00 2007-05-27 10:02:24.902 147 18248.38 54.28 52764.39 88888.00 2007-05-27 10:02:25.402 147 18248.41 54.37 52764.39 88888.00 2007-05-27 10:02:25.902 147 18248.35 54.34 52764.35 88888.00 2007-05-27 10:02:26.402 147 18248.29 54.31 52764.27 88888.00 2007-05-27 10:02:26.902 147 18248.24 54.37 52764.25 88888.00 2007-05-27 10:02:27.402 147 18248.30 54.37 52764.27 88888.00 2007-05-27 10:02:27.902 147 18248.28 54.42 52764.26 88888.00 2007-05-27 10:02:28.402 147 18248.20 54.43 52764.35 88888.00 2007-05-27 10:02:28.902 147 18248.16 54.51 52764.42 88888.00 2007-05-27 10:02:29.402 147 18248.12 54.45 52764.45 88888.00 2007-05-27 10:02:29.902 147 18248.17 54.47 52764.43 88888.00 2007-05-27 10:02:30.402 147 18248.06 54.52 52764.45 88888.00 2007-05-27 10:02:30.902 147 18248.02 54.55 52764.49 88888.00 2007-05-27 10:02:31.402 147 18248.01 54.52 52764.50 88888.00 2007-05-27 10:02:31.902 147 18248.01 54.58 52764.42 88888.00 2007-05-27 10:02:32.402 147 18248.00 54.89 52764.49 88888.00 2007-05-27 10:02:32.902 147 18247.98 54.62 52764.45 88888.00 2007-05-27 10:02:33.402 147 18248.01 54.44 52764.44 88888.00 2007-05-27 10:02:33.902 147 18247.97 54.41 52764.45 88888.00 2007-05-27 10:02:34.402 147 18247.96 54.39 52764.36 88888.00 2007-05-27 10:02:34.902 147 18247.94 54.42 52764.30 88888.00 2007-05-27 10:02:35.402 147 18247.99 54.47 52764.38 88888.00 2007-05-27 10:02:35.902 147 18247.98 54.54 52764.42 88888.00 2007-05-27 10:02:36.402 147 18247.99 54.57 52764.26 88888.00 2007-05-27 10:02:36.902 147 18248.00 54.57 52764.30 88888.00 2007-05-27 10:02:37.402 147 18248.08 54.60 52764.48 88888.00 2007-05-27 10:02:37.902 147 18248.18 54.66 52764.57 88888.00 2007-05-27 10:02:38.402 147 18248.22 54.77 52764.57 88888.00 2007-05-27 10:02:38.902 147 18248.24 54.82 52764.68 88888.00 2007-05-27 10:02:39.402 147 18248.31 54.91 52764.56 88888.00 2007-05-27 10:02:39.902 147 18248.33 54.97 52764.44 88888.00 2007-05-27 10:02:40.402 147 18248.29 55.05 52764.66 88888.00 2007-05-27 10:02:40.902 147 18248.35 55.07 52764.70 88888.00 2007-05-27 10:02:41.402 147 18248.34 55.11 52764.67 88888.00 2007-05-27 10:02:41.902 147 18248.29 55.12 52764.58 88888.00 2007-05-27 10:02:42.402 147 18248.42 55.14 52764.55 88888.00 2007-05-27 10:02:42.902 147 18248.35 55.15 52764.57 88888.00 2007-05-27 10:02:43.402 147 18248.40 55.14 52764.66 88888.00 2007-05-27 10:02:43.902 147 18248.43 55.18 52764.71 88888.00 2007-05-27 10:02:44.402 147 18248.42 55.20 52764.67 88888.00 2007-05-27 10:02:44.902 147 18248.52 55.15 52764.68 88888.00 2007-05-27 10:02:45.402 147 18248.63 55.10 52764.73 88888.00 2007-05-27 10:02:45.902 147 18248.62 55.10 52764.71 88888.00 2007-05-27 10:02:46.402 147 18248.60 55.14 52764.76 88888.00 2007-05-27 10:02:46.902 147 18248.72 55.27 52764.84 88888.00 2007-05-27 10:02:47.402 147 18248.85 55.32 52764.84 88888.00 2007-05-27 10:02:47.902 147 18248.87 55.36 52764.77 88888.00 2007-05-27 10:02:48.402 147 18248.96 55.45 52764.70 88888.00 2007-05-27 10:02:48.902 147 18249.04 55.55 52764.77 88888.00 2007-05-27 10:02:49.402 147 18249.11 55.57 52764.68 88888.00 2007-05-27 10:02:49.902 147 18249.11 55.65 52764.78 88888.00 2007-05-27 10:02:50.402 147 18249.18 55.49 52764.96 88888.00 2007-05-27 10:02:50.902 147 18249.19 55.42 52765.01 88888.00 2007-05-27 10:02:51.402 147 18249.18 55.48 52764.94 88888.00 2007-05-27 10:02:51.902 147 18249.16 55.55 52764.90 88888.00 2007-05-27 10:02:52.402 147 18249.29 55.66 52765.00 88888.00 2007-05-27 10:02:52.902 147 18249.30 55.82 52764.95 88888.00 2007-05-27 10:02:53.402 147 18249.34 55.90 52765.09 88888.00 2007-05-27 10:02:53.902 147 18249.34 55.87 52765.12 88888.00 2007-05-27 10:02:54.402 147 18249.21 55.81 52765.05 88888.00 2007-05-27 10:02:54.902 147 18249.24 55.85 52765.14 88888.00 2007-05-27 10:02:55.402 147 18249.21 55.95 52765.24 88888.00 2007-05-27 10:02:55.902 147 18249.07 55.98 52765.20 88888.00 2007-05-27 10:02:56.402 147 18249.02 55.92 52765.08 88888.00 2007-05-27 10:02:56.902 147 18248.96 55.84 52765.15 88888.00 2007-05-27 10:02:57.402 147 18248.95 55.85 52765.23 88888.00 2007-05-27 10:02:57.902 147 18249.07 55.86 52765.27 88888.00 2007-05-27 10:02:58.402 147 18249.06 55.85 52765.27 88888.00 2007-05-27 10:02:58.902 147 18249.00 55.74 52765.23 88888.00 2007-05-27 10:02:59.402 147 18248.99 55.73 52765.27 88888.00 2007-05-27 10:02:59.902 147 18248.99 55.75 52765.27 88888.00 2007-05-27 10:03:00.402 147 18248.89 55.79 52765.20 88888.00 2007-05-27 10:03:00.902 147 18248.95 55.86 52765.24 88888.00 2007-05-27 10:03:01.402 147 18249.06 55.84 52765.27 88888.00 2007-05-27 10:03:01.902 147 18249.22 55.93 52765.31 88888.00 2007-05-27 10:03:02.402 147 18249.18 55.86 52765.32 88888.00 2007-05-27 10:03:02.902 147 18249.13 55.82 52765.22 88888.00 2007-05-27 10:03:03.402 147 18249.19 55.89 52765.16 88888.00 2007-05-27 10:03:03.902 147 18249.18 55.91 52765.15 88888.00 2007-05-27 10:03:04.402 147 18249.09 55.87 52765.14 88888.00 2007-05-27 10:03:04.902 147 18249.07 55.79 52765.07 88888.00 2007-05-27 10:03:05.402 147 18249.28 55.86 52765.07 88888.00 2007-05-27 10:03:05.902 147 18249.26 55.94 52765.05 88888.00 2007-05-27 10:03:06.402 147 18249.30 55.89 52765.09 88888.00 2007-05-27 10:03:06.902 147 18249.43 55.76 52765.11 88888.00 2007-05-27 10:03:07.402 147 18249.52 55.71 52765.06 88888.00 2007-05-27 10:03:07.902 147 18249.54 55.73 52765.12 88888.00 2007-05-27 10:03:08.402 147 18249.58 55.69 52765.27 88888.00 2007-05-27 10:03:08.902 147 18249.53 55.64 52765.41 88888.00 2007-05-27 10:03:09.402 147 18249.48 55.63 52765.37 88888.00 2007-05-27 10:03:09.902 147 18249.52 55.66 52765.37 88888.00 2007-05-27 10:03:10.402 147 18249.62 55.70 52765.35 88888.00 2007-05-27 10:03:10.902 147 18249.76 55.84 52765.29 88888.00 2007-05-27 10:03:11.402 147 18249.81 55.94 52765.29 88888.00 2007-05-27 10:03:11.902 147 18249.80 55.94 52765.31 88888.00 2007-05-27 10:03:12.402 147 18249.74 55.96 52765.36 88888.00 2007-05-27 10:03:12.902 147 18249.67 56.02 52765.28 88888.00 2007-05-27 10:03:13.402 147 18249.76 56.02 52765.20 88888.00 2007-05-27 10:03:13.902 147 18249.98 55.98 52765.24 88888.00 2007-05-27 10:03:14.402 147 18249.98 56.02 52765.30 88888.00 2007-05-27 10:03:14.902 147 18249.95 56.00 52765.38 88888.00 2007-05-27 10:03:15.402 147 18250.10 55.93 52765.41 88888.00 2007-05-27 10:03:15.902 147 18250.04 55.92 52765.46 88888.00 2007-05-27 10:03:16.402 147 18250.04 55.93 52765.42 88888.00 2007-05-27 10:03:16.902 147 18249.94 55.96 52765.38 88888.00 2007-05-27 10:03:17.402 147 18249.95 55.87 52765.41 88888.00 2007-05-27 10:03:17.902 147 18250.00 55.79 52765.41 88888.00 2007-05-27 10:03:18.402 147 18250.12 55.77 52765.37 88888.00 2007-05-27 10:03:18.902 147 18250.24 55.72 52765.51 88888.00 2007-05-27 10:03:19.402 147 18250.10 55.77 52765.39 88888.00 2007-05-27 10:03:19.902 147 18250.03 55.79 52765.39 88888.00 2007-05-27 10:03:20.402 147 18250.14 55.81 52765.34 88888.00 2007-05-27 10:03:20.902 147 18250.05 55.86 52765.34 88888.00 2007-05-27 10:03:21.402 147 18250.01 55.89 52765.29 88888.00 2007-05-27 10:03:21.902 147 18249.96 55.87 52765.28 88888.00 2007-05-27 10:03:22.402 147 18249.93 55.80 52765.31 88888.00 2007-05-27 10:03:22.902 147 18249.91 55.78 52765.29 88888.00 2007-05-27 10:03:23.402 147 18249.91 55.76 52765.42 88888.00 2007-05-27 10:03:23.902 147 18249.85 55.75 52765.42 88888.00 2007-05-27 10:03:24.402 147 18249.91 55.74 52765.35 88888.00 2007-05-27 10:03:24.902 147 18250.03 55.74 52765.40 88888.00 2007-05-27 10:03:25.402 147 18250.10 55.79 52765.45 88888.00 2007-05-27 10:03:25.902 147 18250.02 55.91 52765.49 88888.00 2007-05-27 10:03:26.402 147 18249.93 55.85 52765.52 88888.00 2007-05-27 10:03:26.902 147 18249.95 55.70 52765.54 88888.00 2007-05-27 10:03:27.402 147 18250.02 55.71 52765.55 88888.00 2007-05-27 10:03:27.902 147 18250.01 55.80 52765.49 88888.00 2007-05-27 10:03:28.402 147 18249.94 55.84 52765.42 88888.00 2007-05-27 10:03:28.902 147 18250.04 55.94 52765.43 88888.00 2007-05-27 10:03:29.402 147 18250.07 55.98 52765.31 88888.00 2007-05-27 10:03:29.902 147 18250.01 55.96 52765.25 88888.00 2007-05-27 10:03:30.402 147 18250.00 55.95 52765.25 88888.00 2007-05-27 10:03:30.902 147 18249.98 56.02 52765.19 88888.00 2007-05-27 10:03:31.402 147 18250.05 56.06 52765.30 88888.00 2007-05-27 10:03:31.902 147 18250.14 55.97 52765.47 88888.00 2007-05-27 10:03:32.402 147 18250.10 55.85 52765.50 88888.00 2007-05-27 10:03:32.902 147 18250.06 55.95 52765.54 88888.00 2007-05-27 10:03:33.402 147 18250.26 56.10 52765.46 88888.00 2007-05-27 10:03:33.902 147 18250.39 56.18 52765.47 88888.00 2007-05-27 10:03:34.402 147 18250.37 56.22 52765.45 88888.00 2007-05-27 10:03:34.902 147 18250.35 56.11 52765.39 88888.00 2007-05-27 10:03:35.402 147 18250.34 56.05 52765.38 88888.00 2007-05-27 10:03:35.902 147 18250.38 56.08 52765.41 88888.00 2007-05-27 10:03:36.402 147 18250.40 56.09 52765.42 88888.00 2007-05-27 10:03:36.902 147 18250.39 56.05 52765.42 88888.00 2007-05-27 10:03:37.402 147 18250.39 55.96 52765.48 88888.00 2007-05-27 10:03:37.902 147 18250.40 56.03 52765.65 88888.00 2007-05-27 10:03:38.402 147 18250.44 56.02 52765.69 88888.00 2007-05-27 10:03:38.902 147 18250.47 56.06 52765.63 88888.00 2007-05-27 10:03:39.402 147 18250.54 56.06 52765.58 88888.00 2007-05-27 10:03:39.902 147 18250.55 56.08 52765.54 88888.00 2007-05-27 10:03:40.402 147 18250.55 55.99 52765.49 88888.00 2007-05-27 10:03:40.902 147 18250.58 55.95 52765.50 88888.00 2007-05-27 10:03:41.402 147 18250.68 55.99 52765.48 88888.00 2007-05-27 10:03:41.902 147 18250.62 56.01 52765.54 88888.00 2007-05-27 10:03:42.402 147 18250.65 56.02 52765.55 88888.00 2007-05-27 10:03:42.902 147 18250.74 56.01 52765.67 88888.00 2007-05-27 10:03:43.402 147 18250.94 56.01 52765.90 88888.00 2007-05-27 10:03:43.902 147 18250.66 56.03 52765.80 88888.00 2007-05-27 10:03:44.402 147 18250.60 56.04 52765.70 88888.00 2007-05-27 10:03:44.902 147 18250.61 55.98 52765.64 88888.00 2007-05-27 10:03:45.402 147 18250.56 55.97 52765.63 88888.00 2007-05-27 10:03:45.902 147 18250.52 55.96 52765.52 88888.00 2007-05-27 10:03:46.402 147 18250.54 55.94 52765.54 88888.00 2007-05-27 10:03:46.902 147 18250.58 56.00 52765.57 88888.00 2007-05-27 10:03:47.402 147 18250.62 56.04 52765.59 88888.00 2007-05-27 10:03:47.902 147 18250.52 56.12 52765.48 88888.00 2007-05-27 10:03:48.402 147 18250.52 56.08 52765.43 88888.00 2007-05-27 10:03:48.902 147 18250.66 56.11 52765.55 88888.00 2007-05-27 10:03:49.402 147 18250.76 56.05 52765.62 88888.00 2007-05-27 10:03:49.902 147 18250.92 56.11 52765.55 88888.00 2007-05-27 10:03:50.402 147 18251.06 56.12 52765.51 88888.00 2007-05-27 10:03:50.902 147 18251.10 56.03 52765.64 88888.00 2007-05-27 10:03:51.402 147 18251.09 56.04 52765.61 88888.00 2007-05-27 10:03:51.902 147 18251.19 56.00 52765.61 88888.00 2007-05-27 10:03:52.402 147 18251.56 55.97 52765.47 88888.00 2007-05-27 10:03:52.902 147 18251.37 55.96 52765.49 88888.00 2007-05-27 10:03:53.402 147 18251.17 55.98 52765.66 88888.00 2007-05-27 10:03:53.902 147 18251.11 55.98 52765.70 88888.00 2007-05-27 10:03:54.402 147 18251.10 56.02 52765.75 88888.00 2007-05-27 10:03:54.902 147 18251.03 56.01 52765.83 88888.00 2007-05-27 10:03:55.402 147 18251.04 55.98 52765.65 88888.00 2007-05-27 10:03:55.902 147 18251.09 56.01 52765.69 88888.00 2007-05-27 10:03:56.402 147 18251.20 56.01 52765.66 88888.00 2007-05-27 10:03:56.902 147 18251.13 55.97 52765.71 88888.00 2007-05-27 10:03:57.402 147 18251.10 55.94 52765.55 88888.00 2007-05-27 10:03:57.902 147 18251.09 55.95 52765.58 88888.00 2007-05-27 10:03:58.402 147 18251.10 55.98 52765.49 88888.00 2007-05-27 10:03:58.902 147 18251.11 56.01 52765.53 88888.00 2007-05-27 10:03:59.402 147 18251.02 56.08 52765.59 88888.00 2007-05-27 10:03:59.902 147 18251.05 56.00 52765.71 88888.00 2007-05-27 10:04:00.402 147 18251.19 56.02 52765.84 88888.00 2007-05-27 10:04:00.902 147 18251.10 56.06 52765.82 88888.00 2007-05-27 10:04:01.402 147 18251.17 56.00 52765.85 88888.00 2007-05-27 10:04:01.902 147 18251.12 55.97 52765.82 88888.00 2007-05-27 10:04:02.402 147 18251.13 55.96 52765.62 88888.00 2007-05-27 10:04:02.902 147 18251.27 55.99 52765.66 88888.00 2007-05-27 10:04:03.402 147 18251.26 56.02 52765.60 88888.00 2007-05-27 10:04:03.902 147 18251.33 56.03 52765.55 88888.00 2007-05-27 10:04:04.402 147 18251.34 56.08 52765.62 88888.00 2007-05-27 10:04:04.902 147 18251.30 56.13 52765.81 88888.00 2007-05-27 10:04:05.402 147 18251.31 56.18 52765.94 88888.00 2007-05-27 10:04:05.902 147 18251.37 56.18 52765.86 88888.00 2007-05-27 10:04:06.402 147 18251.38 56.10 52765.89 88888.00 2007-05-27 10:04:06.902 147 18251.42 56.03 52765.95 88888.00 2007-05-27 10:04:07.402 147 18251.64 56.00 52765.92 88888.00 2007-05-27 10:04:07.902 147 18251.62 56.04 52765.89 88888.00 2007-05-27 10:04:08.402 147 18251.58 56.07 52765.86 88888.00 2007-05-27 10:04:08.902 147 18251.60 56.10 52765.78 88888.00 2007-05-27 10:04:09.402 147 18251.55 56.19 52765.80 88888.00 2007-05-27 10:04:09.902 147 18251.36 56.22 52765.88 88888.00 2007-05-27 10:04:10.402 147 18251.55 56.26 52765.85 88888.00 2007-05-27 10:04:10.902 147 18251.71 56.29 52765.82 88888.00 2007-05-27 10:04:11.402 147 18251.68 56.33 52765.71 88888.00 2007-05-27 10:04:11.902 147 18251.69 56.33 52765.72 88888.00 2007-05-27 10:04:12.402 147 18251.82 56.36 52765.83 88888.00 2007-05-27 10:04:12.902 147 18251.85 56.40 52765.86 88888.00 2007-05-27 10:04:13.402 147 18251.77 56.44 52765.85 88888.00 2007-05-27 10:04:13.902 147 18251.77 56.39 52765.97 88888.00 2007-05-27 10:04:14.402 147 18251.79 56.35 52765.97 88888.00 2007-05-27 10:04:14.902 147 18251.73 56.33 52766.00 88888.00 2007-05-27 10:04:15.402 147 18251.76 56.37 52765.99 88888.00 2007-05-27 10:04:15.902 147 18251.58 56.35 52765.83 88888.00 2007-05-27 10:04:16.402 147 18251.71 56.36 52765.65 88888.00 2007-05-27 10:04:16.902 147 18251.76 56.44 52765.92 88888.00 2007-05-27 10:04:17.402 147 18251.78 56.41 52765.94 88888.00 2007-05-27 10:04:17.902 147 18251.69 56.40 52765.87 88888.00 2007-05-27 10:04:18.402 147 18251.79 56.41 52765.94 88888.00 2007-05-27 10:04:18.902 147 18251.88 56.37 52765.90 88888.00 2007-05-27 10:04:19.402 147 18251.85 56.41 52765.95 88888.00 2007-05-27 10:04:19.902 147 18251.76 56.41 52766.01 88888.00 2007-05-27 10:04:20.402 147 18251.73 56.47 52766.04 88888.00 2007-05-27 10:04:20.902 147 18251.82 56.53 52766.06 88888.00 2007-05-27 10:04:21.402 147 18251.73 56.44 52766.15 88888.00 2007-05-27 10:04:21.902 147 18251.74 56.40 52766.19 88888.00 2007-05-27 10:04:22.402 147 18251.77 56.33 52766.15 88888.00 2007-05-27 10:04:22.902 147 18251.54 56.34 52766.18 88888.00 2007-05-27 10:04:23.402 147 18251.54 56.37 52766.30 88888.00 2007-05-27 10:04:23.902 147 18251.62 56.42 52766.25 88888.00 2007-05-27 10:04:24.402 147 18251.77 56.52 52766.07 88888.00 2007-05-27 10:04:24.902 147 18251.81 56.42 52766.04 88888.00 2007-05-27 10:04:25.402 147 18251.74 56.52 52766.19 88888.00 2007-05-27 10:04:25.902 147 18251.68 56.46 52766.31 88888.00 2007-05-27 10:04:26.402 147 18251.55 56.46 52766.03 88888.00 2007-05-27 10:04:26.902 147 18251.55 56.51 52765.95 88888.00 2007-05-27 10:04:27.402 147 18251.57 56.44 52766.00 88888.00 2007-05-27 10:04:27.902 147 18251.64 56.45 52765.95 88888.00 2007-05-27 10:04:28.402 147 18251.57 56.55 52766.05 88888.00 2007-05-27 10:04:28.902 147 18251.58 56.54 52766.05 88888.00 2007-05-27 10:04:29.402 147 18251.53 56.51 52765.96 88888.00 2007-05-27 10:04:29.902 147 18251.62 56.55 52765.99 88888.00 2007-05-27 10:04:30.402 147 18251.60 56.57 52766.05 88888.00 2007-05-27 10:04:30.902 147 18251.63 56.57 52766.08 88888.00 2007-05-27 10:04:31.402 147 18251.71 56.53 52766.11 88888.00 2007-05-27 10:04:31.902 147 18251.59 56.54 52766.09 88888.00 2007-05-27 10:04:32.402 147 18251.53 56.56 52766.04 88888.00 2007-05-27 10:04:32.902 147 18251.60 56.59 52766.05 88888.00 2007-05-27 10:04:33.402 147 18251.74 56.60 52766.04 88888.00 2007-05-27 10:04:33.902 147 18251.73 56.52 52766.18 88888.00 2007-05-27 10:04:34.402 147 18251.64 56.43 52766.15 88888.00 2007-05-27 10:04:34.902 147 18251.67 56.45 52766.11 88888.00 2007-05-27 10:04:35.399 147 18251.70 56.54 52766.19 88888.00 2007-05-27 10:04:35.909 147 18251.80 56.61 52766.15 88888.00 2007-05-27 10:04:36.409 147 18251.92 56.69 52766.08 88888.00 2007-05-27 10:04:36.909 147 18251.79 56.76 52766.09 88888.00 2007-05-27 10:04:37.409 147 18251.81 56.73 52766.31 88888.00 2007-05-27 10:04:37.909 147 18251.82 56.74 52766.41 88888.00 2007-05-27 10:04:38.409 147 18251.80 56.71 52766.39 88888.00 2007-05-27 10:04:38.909 147 18251.84 56.72 52766.30 88888.00 2007-05-27 10:04:39.409 147 18251.84 56.73 52766.39 88888.00 2007-05-27 10:04:39.909 147 18251.67 56.77 52766.41 88888.00 2007-05-27 10:04:40.409 147 18251.50 56.75 52766.22 88888.00 2007-05-27 10:04:40.909 147 18251.47 56.66 52766.09 88888.00 2007-05-27 10:04:41.409 147 18251.62 56.70 52766.04 88888.00 2007-05-27 10:04:41.909 147 18251.69 56.75 52766.18 88888.00 2007-05-27 10:04:42.409 147 18251.63 56.76 52766.31 88888.00 2007-05-27 10:04:42.909 147 18251.60 56.73 52766.28 88888.00 2007-05-27 10:04:43.409 147 18251.60 56.67 52766.22 88888.00 2007-05-27 10:04:43.909 147 18251.58 56.73 52766.17 88888.00 2007-05-27 10:04:44.409 147 18251.52 56.78 52766.16 88888.00 2007-05-27 10:04:44.909 147 18251.70 56.87 52766.20 88888.00 2007-05-27 10:04:45.409 147 18251.78 56.95 52766.18 88888.00 2007-05-27 10:04:45.909 147 18251.75 56.90 52766.12 88888.00 2007-05-27 10:04:46.409 147 18251.68 56.90 52766.06 88888.00 2007-05-27 10:04:46.909 147 18251.86 57.01 52766.24 88888.00 2007-05-27 10:04:47.409 147 18251.80 57.07 52766.29 88888.00 2007-05-27 10:04:47.909 147 18251.92 57.03 52766.27 88888.00 2007-05-27 10:04:48.409 147 18251.98 57.00 52766.28 88888.00 2007-05-27 10:04:48.909 147 18251.88 56.95 52766.19 88888.00 2007-05-27 10:04:49.409 147 18251.87 56.97 52766.13 88888.00 2007-05-27 10:04:49.909 147 18251.91 56.99 52766.08 88888.00 2007-05-27 10:04:50.409 147 18251.95 57.00 52766.20 88888.00 2007-05-27 10:04:50.909 147 18251.86 56.99 52766.20 88888.00 2007-05-27 10:04:51.409 147 18251.88 57.00 52766.12 88888.00 2007-05-27 10:04:51.909 147 18251.91 56.96 52766.12 88888.00 2007-05-27 10:04:52.409 147 18251.97 56.89 52766.13 88888.00 2007-05-27 10:04:52.909 147 18251.92 56.85 52766.21 88888.00 2007-05-27 10:04:53.409 147 18251.77 56.88 52766.24 88888.00 2007-05-27 10:04:53.909 147 18251.84 56.95 52766.30 88888.00 2007-05-27 10:04:54.409 147 18251.80 56.92 52766.24 88888.00 2007-05-27 10:04:54.909 147 18251.69 56.94 52766.29 88888.00 2007-05-27 10:04:55.409 147 18251.77 56.89 52766.19 88888.00 2007-05-27 10:04:55.909 147 18251.65 56.82 52766.16 88888.00 2007-05-27 10:04:56.409 147 18251.57 56.88 52766.10 88888.00 2007-05-27 10:04:56.909 147 18251.71 56.86 52766.17 88888.00 2007-05-27 10:04:57.409 147 18251.62 56.88 52766.27 88888.00 2007-05-27 10:04:57.909 147 18251.57 56.90 52766.29 88888.00 2007-05-27 10:04:58.409 147 18251.56 56.89 52766.23 88888.00 2007-05-27 10:04:58.909 147 18251.39 56.84 52766.17 88888.00 2007-05-27 10:04:59.409 147 18251.42 56.82 52766.19 88888.00 2007-05-27 10:04:59.909 147 18251.43 56.85 52766.12 88888.00 2007-05-27 10:05:00.409 147 18251.36 56.92 52766.10 88888.00 2007-05-27 10:05:00.909 147 18251.41 56.91 52766.24 88888.00 2007-05-27 10:05:01.409 147 18251.35 56.85 52766.18 88888.00 2007-05-27 10:05:01.909 147 18251.30 56.79 52766.09 88888.00 2007-05-27 10:05:02.409 147 18251.34 56.80 52765.92 88888.00 2007-05-27 10:05:02.909 147 18251.42 56.72 52765.95 88888.00 2007-05-27 10:05:03.409 147 18251.50 56.63 52765.99 88888.00 2007-05-27 10:05:03.909 147 18251.52 56.63 52766.06 88888.00 2007-05-27 10:05:04.409 147 18251.49 56.56 52766.10 88888.00 2007-05-27 10:05:04.909 147 18251.54 56.55 52765.98 88888.00 2007-05-27 10:05:05.409 147 18251.47 56.57 52765.97 88888.00 2007-05-27 10:05:05.909 147 18251.50 56.57 52765.92 88888.00 2007-05-27 10:05:06.409 147 18251.56 56.52 52765.93 88888.00 2007-05-27 10:05:06.909 147 18251.41 56.59 52765.97 88888.00 2007-05-27 10:05:07.409 147 18251.37 56.60 52765.96 88888.00 2007-05-27 10:05:07.909 147 18251.37 56.53 52766.06 88888.00 2007-05-27 10:05:08.409 147 18251.42 56.43 52765.98 88888.00 2007-05-27 10:05:08.909 147 18251.35 56.41 52766.06 88888.00 2007-05-27 10:05:09.409 147 18251.41 56.39 52766.00 88888.00 2007-05-27 10:05:09.909 147 18251.45 56.40 52765.99 88888.00 2007-05-27 10:05:10.409 147 18251.52 56.36 52765.94 88888.00 2007-05-27 10:05:10.909 147 18251.59 56.37 52765.89 88888.00 2007-05-27 10:05:11.409 147 18251.57 56.48 52765.81 88888.00 2007-05-27 10:05:11.909 147 18251.43 56.48 52765.82 88888.00 2007-05-27 10:05:12.409 147 18251.53 56.43 52765.73 88888.00 2007-05-27 10:05:12.909 147 18251.66 56.37 52765.60 88888.00 2007-05-27 10:05:13.409 147 18251.59 56.40 52765.70 88888.00 2007-05-27 10:05:13.909 147 18251.59 56.49 52765.70 88888.00 2007-05-27 10:05:14.409 147 18251.65 56.49 52765.72 88888.00 2007-05-27 10:05:14.909 147 18251.68 56.43 52765.72 88888.00 2007-05-27 10:05:15.409 147 18251.56 56.38 52765.66 88888.00 2007-05-27 10:05:15.909 147 18251.63 56.37 52765.49 88888.00 2007-05-27 10:05:16.409 147 18251.73 56.41 52765.57 88888.00 2007-05-27 10:05:16.909 147 18251.66 56.46 52765.75 88888.00 2007-05-27 10:05:17.409 147 18251.75 56.47 52765.65 88888.00 2007-05-27 10:05:17.909 147 18251.59 56.45 52765.64 88888.00 2007-05-27 10:05:18.409 147 18251.58 56.44 52765.72 88888.00 2007-05-27 10:05:18.909 147 18251.68 56.44 52765.69 88888.00 2007-05-27 10:05:19.409 147 18251.47 56.40 52765.75 88888.00 2007-05-27 10:05:19.909 147 18251.42 56.40 52765.81 88888.00 2007-05-27 10:05:20.409 147 18251.53 56.43 52765.80 88888.00 2007-05-27 10:05:20.909 147 18251.59 56.40 52765.74 88888.00 2007-05-27 10:05:21.409 147 18251.50 56.37 52765.83 88888.00 2007-05-27 10:05:21.909 147 18251.44 56.38 52765.82 88888.00 2007-05-27 10:05:22.409 147 18251.42 56.48 52765.85 88888.00 2007-05-27 10:05:22.909 147 18251.46 56.46 52765.89 88888.00 2007-05-27 10:05:23.409 147 18251.50 56.42 52765.86 88888.00 2007-05-27 10:05:23.909 147 18251.56 56.41 52765.85 88888.00 2007-05-27 10:05:24.409 147 18251.59 56.45 52765.85 88888.00 2007-05-27 10:05:24.909 147 18251.69 56.39 52765.76 88888.00 2007-05-27 10:05:25.409 147 18251.67 56.27 52765.77 88888.00 2007-05-27 10:05:25.909 147 18251.64 56.26 52765.82 88888.00 2007-05-27 10:05:26.409 147 18251.73 56.28 52765.75 88888.00 2007-05-27 10:05:26.909 147 18251.69 56.34 52765.77 88888.00 2007-05-27 10:05:27.409 147 18251.75 56.43 52765.80 88888.00 2007-05-27 10:05:27.909 147 18251.73 56.42 52765.72 88888.00 2007-05-27 10:05:28.409 147 18251.75 56.47 52765.64 88888.00 2007-05-27 10:05:28.909 147 18251.87 56.46 52765.73 88888.00 2007-05-27 10:05:29.409 147 18251.86 56.37 52765.75 88888.00 2007-05-27 10:05:29.909 147 18251.91 56.40 52765.85 88888.00 2007-05-27 10:05:30.409 147 18251.99 56.51 52765.83 88888.00 2007-05-27 10:05:30.909 147 18251.98 56.56 52765.80 88888.00 2007-05-27 10:05:31.409 147 18251.98 56.51 52765.84 88888.00 2007-05-27 10:05:31.909 147 18251.97 56.43 52765.92 88888.00 2007-05-27 10:05:32.409 147 18251.92 56.41 52765.96 88888.00 2007-05-27 10:05:32.909 147 18251.92 56.44 52765.94 88888.00 2007-05-27 10:05:33.409 147 18251.92 56.48 52766.05 88888.00 2007-05-27 10:05:33.909 147 18252.00 56.52 52766.09 88888.00 2007-05-27 10:05:34.409 147 18252.13 56.57 52766.05 88888.00 2007-05-27 10:05:34.909 147 18252.18 56.60 52765.99 88888.00 2007-05-27 10:05:35.409 147 18252.21 56.62 52765.99 88888.00 2007-05-27 10:05:35.909 147 18252.19 56.71 52765.87 88888.00 2007-05-27 10:05:36.409 147 18252.32 56.69 52765.80 88888.00 2007-05-27 10:05:36.909 147 18252.38 56.59 52765.72 88888.00 2007-05-27 10:05:37.409 147 18252.43 56.59 52765.54 88888.00 2007-05-27 10:05:37.909 147 18252.44 56.63 52765.48 88888.00 2007-05-27 10:05:38.409 147 18252.42 56.56 52765.72 88888.00 2007-05-27 10:05:38.909 147 18252.46 56.49 52765.73 88888.00 2007-05-27 10:05:39.409 147 18252.49 56.64 52765.77 88888.00 2007-05-27 10:05:39.909 147 18252.58 56.71 52765.78 88888.00 2007-05-27 10:05:40.409 147 18252.40 56.74 52765.80 88888.00 2007-05-27 10:05:40.909 147 18252.45 56.73 52765.82 88888.00 2007-05-27 10:05:41.409 147 18252.51 56.68 52765.78 88888.00 2007-05-27 10:05:41.909 147 18252.54 56.65 52765.86 88888.00 2007-05-27 10:05:42.409 147 18252.60 56.67 52765.94 88888.00 2007-05-27 10:05:42.909 147 18252.62 56.71 52765.90 88888.00 2007-05-27 10:05:43.409 147 18252.64 56.73 52765.80 88888.00 2007-05-27 10:05:43.909 147 18252.78 56.67 52765.82 88888.00 2007-05-27 10:05:44.409 147 18252.79 56.78 52765.85 88888.00 2007-05-27 10:05:44.909 147 18252.80 56.82 52765.75 88888.00 2007-05-27 10:05:45.409 147 18252.83 56.77 52765.85 88888.00 2007-05-27 10:05:45.909 147 18252.86 56.72 52765.76 88888.00 2007-05-27 10:05:46.409 147 18252.94 56.70 52765.76 88888.00 2007-05-27 10:05:46.909 147 18252.87 56.62 52765.69 88888.00 2007-05-27 10:05:47.409 147 18252.88 56.61 52765.72 88888.00 2007-05-27 10:05:47.909 147 18252.79 56.65 52765.77 88888.00 2007-05-27 10:05:48.409 147 18252.75 56.56 52765.72 88888.00 2007-05-27 10:05:48.909 147 18252.83 56.53 52765.77 88888.00 2007-05-27 10:05:49.409 147 18252.88 56.55 52765.81 88888.00 2007-05-27 10:05:49.909 147 18252.77 56.62 52765.70 88888.00 2007-05-27 10:05:50.409 147 18252.74 56.70 52765.66 88888.00 2007-05-27 10:05:50.909 147 18252.79 56.86 52765.63 88888.00 2007-05-27 10:05:51.409 147 18252.76 56.88 52765.76 88888.00 2007-05-27 10:05:51.909 147 18252.69 56.82 52765.96 88888.00 2007-05-27 10:05:52.409 147 18252.71 56.84 52765.99 88888.00 2007-05-27 10:05:52.909 147 18252.65 56.84 52765.84 88888.00 2007-05-27 10:05:53.409 147 18252.56 56.90 52765.85 88888.00 2007-05-27 10:05:53.909 147 18252.58 56.89 52765.76 88888.00 2007-05-27 10:05:54.409 147 18252.56 56.89 52765.71 88888.00 2007-05-27 10:05:54.909 147 18252.56 56.74 52765.70 88888.00 2007-05-27 10:05:55.409 147 18252.46 56.68 52765.73 88888.00 2007-05-27 10:05:55.909 147 18252.46 56.62 52765.80 88888.00 2007-05-27 10:05:56.409 147 18252.39 56.65 52765.73 88888.00 2007-05-27 10:05:56.909 147 18252.43 56.71 52765.65 88888.00 2007-05-27 10:05:57.409 147 18252.40 56.77 52765.73 88888.00 2007-05-27 10:05:57.909 147 18252.41 56.72 52765.66 88888.00 2007-05-27 10:05:58.409 147 18252.43 56.71 52765.69 88888.00 2007-05-27 10:05:58.909 147 18252.46 56.74 52765.67 88888.00 2007-05-27 10:05:59.409 147 18252.46 56.73 52765.73 88888.00 2007-05-27 10:05:59.909 147 18252.47 56.70 52765.83 88888.00 2007-05-27 10:06:00.409 147 18252.56 56.74 52765.86 88888.00 2007-05-27 10:06:00.909 147 18252.54 56.75 52765.80 88888.00 2007-05-27 10:06:01.409 147 18252.55 56.80 52765.78 88888.00 2007-05-27 10:06:01.909 147 18252.50 56.88 52765.72 88888.00 2007-05-27 10:06:02.409 147 18252.57 56.96 52765.70 88888.00 2007-05-27 10:06:02.909 147 18252.56 56.93 52765.64 88888.00 2007-05-27 10:06:03.409 147 18252.57 56.93 52765.52 88888.00 2007-05-27 10:06:03.909 147 18252.62 56.94 52765.50 88888.00 2007-05-27 10:06:04.409 147 18252.66 56.95 52765.54 88888.00 2007-05-27 10:06:04.909 147 18252.61 56.95 52765.65 88888.00 2007-05-27 10:06:05.409 147 18252.68 56.99 52765.73 88888.00 2007-05-27 10:06:05.909 147 18252.64 57.05 52765.65 88888.00 2007-05-27 10:06:06.409 147 18252.62 57.13 52765.60 88888.00 2007-05-27 10:06:06.909 147 18252.74 57.12 52765.62 88888.00 2007-05-27 10:06:07.409 147 18252.74 57.10 52765.63 88888.00 2007-05-27 10:06:07.909 147 18252.57 57.15 52765.50 88888.00 2007-05-27 10:06:08.409 147 18252.20 57.15 52765.70 88888.00 2007-05-27 10:06:08.909 147 18252.45 57.22 52765.80 88888.00 2007-05-27 10:06:09.409 147 18252.68 57.29 52765.65 88888.00 2007-05-27 10:06:09.909 147 18252.75 57.20 52765.65 88888.00 2007-05-27 10:06:10.409 147 18252.72 57.09 52765.60 88888.00 2007-05-27 10:06:10.909 147 18252.62 57.04 52765.59 88888.00 2007-05-27 10:06:11.409 147 18252.56 57.16 52765.70 88888.00 2007-05-27 10:06:11.909 147 18252.67 57.21 52765.74 88888.00 2007-05-27 10:06:12.409 147 18252.62 57.09 52765.78 88888.00 2007-05-27 10:06:12.909 147 18252.55 57.04 52765.66 88888.00 2007-05-27 10:06:13.409 147 18252.54 56.95 52765.66 88888.00 2007-05-27 10:06:13.909 147 18252.52 56.89 52765.70 88888.00 2007-05-27 10:06:14.409 147 18252.38 56.91 52765.66 88888.00 2007-05-27 10:06:14.909 147 18252.32 56.87 52765.48 88888.00 2007-05-27 10:06:15.409 147 18252.36 56.88 52765.36 88888.00 2007-05-27 10:06:15.909 147 18252.33 56.90 52765.49 88888.00 2007-05-27 10:06:16.409 147 18252.41 56.91 52765.45 88888.00 2007-05-27 10:06:16.909 147 18252.47 56.92 52765.42 88888.00 2007-05-27 10:06:17.409 147 18252.57 56.92 52765.49 88888.00 2007-05-27 10:06:17.909 147 18252.64 57.03 52765.52 88888.00 2007-05-27 10:06:18.409 147 18252.66 57.02 52765.50 88888.00 2007-05-27 10:06:18.909 147 18252.65 57.03 52765.52 88888.00 2007-05-27 10:06:19.409 147 18252.71 57.08 52765.41 88888.00 2007-05-27 10:06:19.909 147 18252.66 57.15 52765.47 88888.00 2007-05-27 10:06:20.409 147 18252.61 57.13 52765.54 88888.00 2007-05-27 10:06:20.909 147 18252.55 57.18 52765.57 88888.00 2007-05-27 10:06:21.409 147 18252.65 57.08 52765.53 88888.00 2007-05-27 10:06:21.909 147 18252.65 57.12 52765.48 88888.00 2007-05-27 10:06:22.409 147 18252.73 57.10 52765.47 88888.00 2007-05-27 10:06:22.909 147 18252.68 57.11 52765.42 88888.00 2007-05-27 10:06:23.409 147 18252.58 57.11 52765.53 88888.00 2007-05-27 10:06:23.909 147 18252.71 57.14 52765.54 88888.00 2007-05-27 10:06:24.409 147 18252.74 57.07 52765.49 88888.00 2007-05-27 10:06:24.909 147 18252.69 57.07 52765.49 88888.00 2007-05-27 10:06:25.409 147 18252.63 57.15 52765.57 88888.00 2007-05-27 10:06:25.909 147 18252.67 57.20 52765.43 88888.00 2007-05-27 10:06:26.409 147 18252.66 57.31 52765.49 88888.00 2007-05-27 10:06:26.909 147 18252.58 57.27 52765.41 88888.00 2007-05-27 10:06:27.409 147 18252.65 57.11 52765.41 88888.00 2007-05-27 10:06:27.909 147 18252.65 57.09 52765.51 88888.00 2007-05-27 10:06:28.409 147 18252.63 57.05 52765.40 88888.00 2007-05-27 10:06:28.909 147 18252.56 57.10 52765.34 88888.00 2007-05-27 10:06:29.409 147 18252.53 57.11 52765.32 88888.00 2007-05-27 10:06:29.909 147 18252.58 57.11 52765.36 88888.00 2007-05-27 10:06:30.409 147 18252.73 57.12 52765.40 88888.00 2007-05-27 10:06:30.909 147 18252.82 57.11 52765.40 88888.00 2007-05-27 10:06:31.409 147 18252.73 57.10 52765.48 88888.00 2007-05-27 10:06:31.909 147 18252.80 57.10 52765.40 88888.00 2007-05-27 10:06:32.409 147 18252.96 57.08 52765.26 88888.00 2007-05-27 10:06:32.909 147 18252.94 57.01 52765.31 88888.00 2007-05-27 10:06:33.409 147 18252.88 57.03 52765.34 88888.00 2007-05-27 10:06:33.909 147 18252.91 57.09 52765.26 88888.00 2007-05-27 10:06:34.409 147 18252.96 57.10 52765.20 88888.00 2007-05-27 10:06:34.909 147 18252.87 57.10 52765.30 88888.00 2007-05-27 10:06:35.409 147 18252.65 57.02 52765.37 88888.00 2007-05-27 10:06:35.909 147 18252.65 57.08 52765.39 88888.00 2007-05-27 10:06:36.409 147 18252.57 57.11 52765.34 88888.00 2007-05-27 10:06:36.909 147 18252.30 57.00 52765.27 88888.00 2007-05-27 10:06:37.409 147 18252.07 56.87 52765.29 88888.00 2007-05-27 10:06:37.909 147 18252.44 56.82 52765.46 88888.00 2007-05-27 10:06:38.409 147 18252.54 56.78 52765.40 88888.00 2007-05-27 10:06:38.909 147 18252.61 56.74 52765.37 88888.00 2007-05-27 10:06:39.409 147 18252.60 56.84 52765.39 88888.00 2007-05-27 10:06:39.909 147 18252.60 57.00 52765.38 88888.00 2007-05-27 10:06:40.409 147 18252.80 56.92 52765.40 88888.00 2007-05-27 10:06:40.909 147 18252.84 56.96 52765.29 88888.00 2007-05-27 10:06:41.409 147 18252.73 56.98 52765.23 88888.00 2007-05-27 10:06:41.909 147 18252.82 56.92 52765.24 88888.00 2007-05-27 10:06:42.409 147 18252.87 56.76 52765.25 88888.00 2007-05-27 10:06:42.909 147 18252.80 56.70 52765.34 88888.00 2007-05-27 10:06:43.409 147 18252.74 56.68 52765.34 88888.00 2007-05-27 10:06:43.909 147 18252.76 56.75 52765.34 88888.00 2007-05-27 10:06:44.409 147 18252.87 56.57 52765.23 88888.00 2007-05-27 10:06:44.909 147 18252.96 56.47 52765.23 88888.00 2007-05-27 10:06:45.409 147 18253.02 56.40 52765.24 88888.00 2007-05-27 10:06:45.909 147 18253.01 56.38 52765.24 88888.00 2007-05-27 10:06:46.409 147 18252.99 56.39 52765.26 88888.00 2007-05-27 10:06:46.909 147 18252.96 56.42 52765.18 88888.00 2007-05-27 10:06:47.409 147 18253.04 56.37 52765.28 88888.00 2007-05-27 10:06:47.909 147 18253.02 56.39 52765.30 88888.00 2007-05-27 10:06:48.409 147 18253.05 56.41 52765.27 88888.00 2007-05-27 10:06:48.909 147 18253.08 56.39 52765.19 88888.00 2007-05-27 10:06:49.409 147 18253.12 56.39 52765.28 88888.00 2007-05-27 10:06:49.909 147 18253.08 56.37 52765.16 88888.00 2007-05-27 10:06:50.409 147 18253.08 56.29 52765.08 88888.00 2007-05-27 10:06:50.909 147 18253.21 56.31 52765.13 88888.00 2007-05-27 10:06:51.409 147 18253.08 56.31 52765.13 88888.00 2007-05-27 10:06:51.909 147 18253.10 56.31 52765.15 88888.00 2007-05-27 10:06:52.409 147 18253.12 56.29 52765.16 88888.00 2007-05-27 10:06:52.909 147 18252.99 56.31 52765.05 88888.00 2007-05-27 10:06:53.409 147 18253.14 56.31 52765.07 88888.00 2007-05-27 10:06:53.909 147 18253.11 56.23 52765.13 88888.00 2007-05-27 10:06:54.409 147 18253.09 56.28 52765.06 88888.00 2007-05-27 10:06:54.909 147 18253.04 56.37 52765.07 88888.00 2007-05-27 10:06:55.409 147 18253.07 56.45 52764.95 88888.00 2007-05-27 10:06:55.909 147 18252.99 56.47 52764.94 88888.00 2007-05-27 10:06:56.409 147 18253.10 56.45 52765.02 88888.00 2007-05-27 10:06:56.909 147 18253.12 56.45 52765.24 88888.00 2007-05-27 10:06:57.409 147 18253.10 56.37 52765.09 88888.00 2007-05-27 10:06:57.909 147 18253.10 56.35 52765.19 88888.00 2007-05-27 10:06:58.409 147 18253.14 56.35 52765.36 88888.00 2007-05-27 10:06:58.909 147 18253.14 56.44 52765.27 88888.00 2007-05-27 10:06:59.409 147 18253.14 56.56 52765.18 88888.00 2007-05-27 10:06:59.909 147 18253.06 56.56 52765.09 88888.00 2007-05-27 10:07:00.409 147 18253.06 56.66 52765.22 88888.00 2007-05-27 10:07:00.909 147 18253.19 56.71 52765.26 88888.00 2007-05-27 10:07:01.409 147 18253.05 56.56 52765.22 88888.00 2007-05-27 10:07:01.909 147 18253.12 56.51 52765.23 88888.00 2007-05-27 10:07:02.409 147 18253.12 56.52 52765.27 88888.00 2007-05-27 10:07:02.909 147 18253.05 56.56 52765.36 88888.00 2007-05-27 10:07:03.409 147 18253.00 56.46 52765.26 88888.00 2007-05-27 10:07:03.909 147 18253.05 56.49 52765.20 88888.00 2007-05-27 10:07:04.409 147 18253.07 56.42 52765.23 88888.00 2007-05-27 10:07:04.909 147 18253.04 56.29 52765.22 88888.00 2007-05-27 10:07:05.409 147 18253.06 56.26 52765.27 88888.00 2007-05-27 10:07:05.909 147 18253.23 56.35 52765.40 88888.00 2007-05-27 10:07:06.409 147 18253.16 56.47 52765.38 88888.00 2007-05-27 10:07:06.909 147 18253.21 56.46 52765.27 88888.00 2007-05-27 10:07:07.409 147 18253.23 56.44 52765.31 88888.00 2007-05-27 10:07:07.909 147 18253.28 56.45 52765.41 88888.00 2007-05-27 10:07:08.409 147 18253.26 56.41 52765.37 88888.00 2007-05-27 10:07:08.909 147 18253.29 56.45 52765.24 88888.00 2007-05-27 10:07:09.409 147 18253.41 56.43 52765.12 88888.00 2007-05-27 10:07:09.909 147 18253.42 56.40 52765.03 88888.00 2007-05-27 10:07:10.409 147 18253.39 56.31 52765.09 88888.00 2007-05-27 10:07:10.909 147 18253.31 56.33 52765.19 88888.00 2007-05-27 10:07:11.409 147 18253.37 56.40 52765.27 88888.00 2007-05-27 10:07:11.909 147 18253.39 56.34 52765.24 88888.00 2007-05-27 10:07:12.409 147 18253.28 56.20 52765.16 88888.00 2007-05-27 10:07:12.909 147 18253.25 56.19 52765.25 88888.00 2007-05-27 10:07:13.409 147 18253.20 56.12 52765.32 88888.00 2007-05-27 10:07:13.909 147 18253.27 56.22 52765.26 88888.00 2007-05-27 10:07:14.409 147 18253.39 56.23 52765.27 88888.00 2007-05-27 10:07:14.909 147 18253.36 56.06 52765.31 88888.00 2007-05-27 10:07:15.409 147 18253.22 56.09 52765.37 88888.00 2007-05-27 10:07:15.909 147 18253.10 56.04 52765.43 88888.00 2007-05-27 10:07:16.409 147 18253.09 55.97 52765.46 88888.00 2007-05-27 10:07:16.909 147 18253.25 56.01 52765.42 88888.00 2007-05-27 10:07:17.409 147 18253.29 55.95 52765.42 88888.00 2007-05-27 10:07:17.909 147 18253.25 55.96 52765.35 88888.00 2007-05-27 10:07:18.409 147 18253.18 55.96 52765.29 88888.00 2007-05-27 10:07:18.909 147 18253.17 55.90 52765.32 88888.00 2007-05-27 10:07:19.409 147 18253.22 55.79 52765.20 88888.00 2007-05-27 10:07:19.909 147 18253.28 55.80 52765.20 88888.00 2007-05-27 10:07:20.409 147 18253.26 55.78 52765.16 88888.00 2007-05-27 10:07:20.909 147 18253.27 55.74 52765.11 88888.00 2007-05-27 10:07:21.409 147 18253.18 55.70 52765.01 88888.00 2007-05-27 10:07:21.909 147 18253.25 55.79 52765.02 88888.00 2007-05-27 10:07:22.409 147 18253.12 55.76 52765.19 88888.00 2007-05-27 10:07:22.909 147 18253.06 55.79 52765.22 88888.00 2007-05-27 10:07:23.409 147 18253.09 55.75 52765.29 88888.00 2007-05-27 10:07:23.909 147 18253.09 55.78 52765.24 88888.00 2007-05-27 10:07:24.409 147 18253.10 55.80 52765.07 88888.00 2007-05-27 10:07:24.909 147 18253.07 55.74 52765.00 88888.00 2007-05-27 10:07:25.409 147 18253.06 55.63 52765.14 88888.00 2007-05-27 10:07:25.909 147 18253.12 55.67 52765.18 88888.00 2007-05-27 10:07:26.409 147 18253.09 55.69 52765.18 88888.00 2007-05-27 10:07:26.909 147 18253.10 55.71 52765.16 88888.00 2007-05-27 10:07:27.409 147 18253.09 55.64 52765.12 88888.00 2007-05-27 10:07:27.909 147 18253.10 55.59 52765.12 88888.00 2007-05-27 10:07:28.409 147 18253.09 55.62 52765.01 88888.00 2007-05-27 10:07:28.909 147 18252.99 55.55 52764.94 88888.00 2007-05-27 10:07:29.409 147 18253.00 55.54 52764.99 88888.00 2007-05-27 10:07:29.909 147 18252.84 55.59 52765.05 88888.00 2007-05-27 10:07:30.409 147 18252.83 55.61 52765.07 88888.00 2007-05-27 10:07:30.909 147 18252.85 55.62 52764.94 88888.00 2007-05-27 10:07:31.409 147 18252.86 55.58 52764.93 88888.00 2007-05-27 10:07:31.909 147 18252.87 55.41 52764.97 88888.00 2007-05-27 10:07:32.409 147 18252.88 55.38 52764.90 88888.00 2007-05-27 10:07:32.909 147 18253.01 55.40 52764.87 88888.00 2007-05-27 10:07:33.409 147 18253.00 55.34 52764.83 88888.00 2007-05-27 10:07:33.909 147 18252.93 55.42 52764.69 88888.00 2007-05-27 10:07:34.409 147 18252.93 55.44 52764.77 88888.00 2007-05-27 10:07:34.909 147 18252.93 55.36 52764.92 88888.00 2007-05-27 10:07:35.409 147 18253.04 55.31 52764.94 88888.00 2007-05-27 10:07:35.909 147 18253.09 55.31 52764.94 88888.00 2007-05-27 10:07:36.409 147 18253.16 55.39 52765.02 88888.00 2007-05-27 10:07:36.909 147 18253.07 55.46 52764.90 88888.00 2007-05-27 10:07:37.409 147 18252.99 55.42 52764.87 88888.00 2007-05-27 10:07:37.909 147 18253.15 55.41 52764.88 88888.00 2007-05-27 10:07:38.409 147 18253.20 55.44 52764.91 88888.00 2007-05-27 10:07:38.909 147 18253.07 55.39 52764.93 88888.00 2007-05-27 10:07:39.409 147 18253.06 55.38 52764.97 88888.00 2007-05-27 10:07:39.909 147 18253.04 55.35 52765.00 88888.00 2007-05-27 10:07:40.409 147 18253.10 55.37 52764.97 88888.00 2007-05-27 10:07:40.909 147 18253.10 55.42 52765.02 88888.00 2007-05-27 10:07:41.409 147 18253.00 55.44 52765.05 88888.00 2007-05-27 10:07:41.909 147 18252.96 55.47 52765.17 88888.00 2007-05-27 10:07:42.409 147 18252.98 55.54 52765.29 88888.00 2007-05-27 10:07:42.909 147 18252.93 55.52 52765.27 88888.00 2007-05-27 10:07:43.409 147 18252.83 55.47 52765.20 88888.00 2007-05-27 10:07:43.909 147 18252.95 55.52 52765.15 88888.00 2007-05-27 10:07:44.409 147 18252.97 55.53 52765.00 88888.00 2007-05-27 10:07:44.909 147 18252.97 55.46 52765.02 88888.00 2007-05-27 10:07:45.409 147 18253.07 55.47 52765.07 88888.00 2007-05-27 10:07:45.909 147 18253.09 55.47 52765.07 88888.00 2007-05-27 10:07:46.409 147 18253.17 55.44 52764.96 88888.00 2007-05-27 10:07:46.909 147 18253.10 55.43 52764.95 88888.00 2007-05-27 10:07:47.409 147 18252.96 55.45 52764.95 88888.00 2007-05-27 10:07:47.909 147 18252.93 55.46 52764.90 88888.00 2007-05-27 10:07:48.409 147 18253.08 55.52 52764.81 88888.00 2007-05-27 10:07:48.909 147 18253.08 55.51 52764.87 88888.00 2007-05-27 10:07:49.409 147 18253.12 55.62 52765.04 88888.00 2007-05-27 10:07:49.909 147 18253.07 55.58 52765.18 88888.00 2007-05-27 10:07:50.409 147 18253.05 55.54 52765.26 88888.00 2007-05-27 10:07:50.909 147 18253.18 55.51 52765.27 88888.00 2007-05-27 10:07:51.409 147 18253.26 55.48 52765.14 88888.00 2007-05-27 10:07:51.909 147 18253.25 55.43 52765.14 88888.00 2007-05-27 10:07:52.409 147 18253.12 55.37 52765.12 88888.00 2007-05-27 10:07:52.909 147 18253.10 55.46 52765.04 88888.00 2007-05-27 10:07:53.409 147 18252.96 55.46 52765.03 88888.00 2007-05-27 10:07:53.909 147 18252.87 55.40 52765.00 88888.00 2007-05-27 10:07:54.409 147 18252.99 55.38 52764.95 88888.00 2007-05-27 10:07:54.909 147 18253.00 55.36 52764.91 88888.00 2007-05-27 10:07:55.409 147 18252.91 55.39 52764.95 88888.00 2007-05-27 10:07:55.909 147 18252.94 55.36 52765.06 88888.00 2007-05-27 10:07:56.409 147 18252.91 55.32 52765.18 88888.00 2007-05-27 10:07:56.909 147 18252.95 55.31 52765.32 88888.00 2007-05-27 10:07:57.409 147 18253.02 55.26 52765.32 88888.00 2007-05-27 10:07:57.909 147 18253.16 55.41 52765.30 88888.00 2007-05-27 10:07:58.409 147 18253.01 55.41 52765.22 88888.00 2007-05-27 10:07:58.909 147 18252.98 55.30 52765.29 88888.00 2007-05-27 10:07:59.409 147 18252.90 55.26 52765.22 88888.00 2007-05-27 10:07:59.909 147 18252.98 55.22 52765.18 88888.00 2007-05-27 10:08:00.409 147 18252.83 55.33 52765.20 88888.00 2007-05-27 10:08:00.909 147 18252.74 55.38 52765.29 88888.00 2007-05-27 10:08:01.409 147 18252.68 55.28 52765.17 88888.00 2007-05-27 10:08:01.909 147 18252.80 55.29 52765.11 88888.00 2007-05-27 10:08:02.409 147 18252.80 55.28 52765.23 88888.00 2007-05-27 10:08:02.909 147 18252.78 55.29 52765.28 88888.00 2007-05-27 10:08:03.409 147 18252.74 55.26 52765.22 88888.00 2007-05-27 10:08:03.909 147 18252.71 55.31 52765.23 88888.00 2007-05-27 10:08:04.409 147 18252.58 55.33 52765.35 88888.00 2007-05-27 10:08:04.909 147 18252.49 55.28 52765.35 88888.00 2007-05-27 10:08:05.409 147 18252.72 55.25 52765.36 88888.00 2007-05-27 10:08:05.909 147 18252.72 55.29 52765.29 88888.00 2007-05-27 10:08:06.409 147 18252.62 55.37 52765.28 88888.00 2007-05-27 10:08:06.909 147 18252.65 55.30 52765.23 88888.00 2007-05-27 10:08:07.409 147 18252.83 55.30 52765.27 88888.00 2007-05-27 10:08:07.909 147 18252.84 55.37 52765.22 88888.00 2007-05-27 10:08:08.409 147 18252.77 55.38 52765.26 88888.00 2007-05-27 10:08:08.909 147 18252.84 55.27 52765.30 88888.00 2007-05-27 10:08:09.409 147 18252.97 55.19 52765.29 88888.00 2007-05-27 10:08:09.909 147 18252.96 55.10 52765.32 88888.00 2007-05-27 10:08:10.409 147 18253.04 55.06 52765.39 88888.00 2007-05-27 10:08:10.909 147 18252.98 55.12 52765.34 88888.00 2007-05-27 10:08:11.409 147 18252.82 55.07 52765.28 88888.00 2007-05-27 10:08:11.909 147 18252.64 55.19 52765.13 88888.00 2007-05-27 10:08:12.409 147 18252.56 55.25 52765.26 88888.00 2007-05-27 10:08:12.909 147 18252.56 55.27 52765.39 88888.00 2007-05-27 10:08:13.409 147 18252.61 55.34 52765.31 88888.00 2007-05-27 10:08:13.909 147 18252.64 55.31 52765.28 88888.00 2007-05-27 10:08:14.409 147 18252.64 55.20 52765.37 88888.00 2007-05-27 10:08:14.909 147 18252.62 55.07 52765.32 88888.00 2007-05-27 10:08:15.409 147 18252.72 55.12 52765.27 88888.00 2007-05-27 10:08:15.909 147 18252.80 55.20 52765.26 88888.00 2007-05-27 10:08:16.409 147 18252.73 55.16 52765.25 88888.00 2007-05-27 10:08:16.909 147 18252.58 55.09 52765.31 88888.00 2007-05-27 10:08:17.409 147 18252.60 55.13 52765.24 88888.00 2007-05-27 10:08:17.909 147 18252.57 55.09 52765.19 88888.00 2007-05-27 10:08:18.409 147 18252.53 55.08 52765.15 88888.00 2007-05-27 10:08:18.909 147 18252.58 55.12 52765.30 88888.00 2007-05-27 10:08:19.409 147 18252.53 55.16 52765.19 88888.00 2007-05-27 10:08:19.909 147 18252.58 55.20 52765.19 88888.00 2007-05-27 10:08:20.409 147 18252.60 55.29 52765.28 88888.00 2007-05-27 10:08:20.909 147 18252.46 55.33 52765.17 88888.00 2007-05-27 10:08:21.409 147 18252.42 55.33 52765.16 88888.00 2007-05-27 10:08:21.909 147 18252.46 55.32 52765.28 88888.00 2007-05-27 10:08:22.409 147 18252.44 55.33 52765.26 88888.00 2007-05-27 10:08:22.909 147 18252.57 55.32 52765.26 88888.00 2007-05-27 10:08:23.409 147 18252.57 55.21 52765.19 88888.00 2007-05-27 10:08:23.909 147 18252.57 55.22 52765.20 88888.00 2007-05-27 10:08:24.409 147 18252.62 55.28 52765.25 88888.00 2007-05-27 10:08:24.909 147 18252.60 55.30 52765.17 88888.00 2007-05-27 10:08:25.409 147 18252.66 55.35 52765.22 88888.00 2007-05-27 10:08:25.909 147 18252.69 55.29 52765.27 88888.00 2007-05-27 10:08:26.409 147 18252.71 55.27 52765.31 88888.00 2007-05-27 10:08:26.909 147 18252.82 55.39 52765.29 88888.00 2007-05-27 10:08:27.409 147 18252.83 55.43 52765.14 88888.00 2007-05-27 10:08:27.909 147 18252.74 55.52 52765.18 88888.00 2007-05-27 10:08:28.409 147 18252.72 55.51 52765.17 88888.00 2007-05-27 10:08:28.909 147 18252.71 55.48 52765.16 88888.00 2007-05-27 10:08:29.409 147 18252.76 55.47 52765.24 88888.00 2007-05-27 10:08:29.909 147 18252.85 55.43 52765.28 88888.00 2007-05-27 10:08:30.409 147 18252.78 55.51 52765.36 88888.00 2007-05-27 10:08:30.909 147 18252.74 55.52 52765.37 88888.00 2007-05-27 10:08:31.409 147 18252.76 55.42 52765.34 88888.00 2007-05-27 10:08:31.909 147 18252.82 55.53 52765.24 88888.00 2007-05-27 10:08:32.409 147 18252.96 55.45 52765.11 88888.00 2007-05-27 10:08:32.909 147 18253.04 55.40 52765.14 88888.00 2007-05-27 10:08:33.409 147 18252.97 55.40 52765.20 88888.00 2007-05-27 10:08:33.909 147 18252.93 55.47 52765.28 88888.00 2007-05-27 10:08:34.409 147 18252.97 55.51 52765.24 88888.00 2007-05-27 10:08:34.909 147 18253.00 55.54 52765.29 88888.00 2007-05-27 10:08:35.409 147 18252.90 55.48 52765.26 88888.00 2007-05-27 10:08:35.909 147 18252.84 55.38 52765.28 88888.00 2007-05-27 10:08:36.409 147 18252.91 55.35 52765.28 88888.00 2007-05-27 10:08:36.909 147 18253.02 55.45 52765.23 88888.00 2007-05-27 10:08:37.409 147 18253.02 55.53 52765.27 88888.00 2007-05-27 10:08:37.909 147 18253.02 55.56 52765.34 88888.00 2007-05-27 10:08:38.409 147 18253.06 55.52 52765.37 88888.00 2007-05-27 10:08:38.909 147 18253.08 55.47 52765.47 88888.00 2007-05-27 10:08:39.409 147 18253.10 55.53 52765.32 88888.00 2007-05-27 10:08:39.909 147 18253.04 55.63 52765.36 88888.00 2007-05-27 10:08:40.409 147 18252.95 55.62 52765.36 88888.00 2007-05-27 10:08:40.909 147 18252.97 55.58 52765.34 88888.00 2007-05-27 10:08:41.409 147 18252.96 55.61 52765.41 88888.00 2007-05-27 10:08:41.909 147 18252.95 55.66 52765.43 88888.00 2007-05-27 10:08:42.409 147 18253.04 55.65 52765.45 88888.00 2007-05-27 10:08:42.909 147 18252.96 55.53 52765.32 88888.00 2007-05-27 10:08:43.409 147 18252.86 55.47 52765.37 88888.00 2007-05-27 10:08:43.909 147 18252.88 55.58 52765.35 88888.00 2007-05-27 10:08:44.409 147 18252.83 55.63 52765.29 88888.00 2007-05-27 10:08:44.909 147 18252.88 55.61 52765.39 88888.00 2007-05-27 10:08:45.409 147 18252.96 55.61 52765.43 88888.00 2007-05-27 10:08:45.909 147 18252.95 55.59 52765.49 88888.00 2007-05-27 10:08:46.409 147 18252.99 55.55 52765.46 88888.00 2007-05-27 10:08:46.909 147 18252.99 55.44 52765.51 88888.00 2007-05-27 10:08:47.409 147 18252.91 55.53 52765.51 88888.00 2007-05-27 10:08:47.909 147 18252.83 55.65 52765.40 88888.00 2007-05-27 10:08:48.409 147 18252.86 55.55 52765.46 88888.00 2007-05-27 10:08:48.909 147 18252.84 55.45 52765.51 88888.00 2007-05-27 10:08:49.409 147 18252.99 55.46 52765.47 88888.00 2007-05-27 10:08:49.909 147 18253.06 55.45 52765.51 88888.00 2007-05-27 10:08:50.409 147 18252.97 55.48 52765.52 88888.00 2007-05-27 10:08:50.909 147 18252.95 55.43 52765.53 88888.00 2007-05-27 10:08:51.409 147 18253.04 55.54 52765.60 88888.00 2007-05-27 10:08:51.909 147 18252.90 55.51 52765.61 88888.00 2007-05-27 10:08:52.409 147 18253.08 55.39 52765.67 88888.00 2007-05-27 10:08:52.909 147 18253.15 55.46 52765.62 88888.00 2007-05-27 10:08:53.409 147 18253.08 55.52 52765.63 88888.00 2007-05-27 10:08:53.909 147 18253.18 55.51 52765.60 88888.00 2007-05-27 10:08:54.409 147 18253.19 55.58 52765.52 88888.00 2007-05-27 10:08:54.909 147 18253.15 55.57 52765.49 88888.00 2007-05-27 10:08:55.409 147 18253.15 55.59 52765.62 88888.00 2007-05-27 10:08:55.909 147 18253.25 55.57 52765.69 88888.00 2007-05-27 10:08:56.409 147 18253.27 55.55 52765.67 88888.00 2007-05-27 10:08:56.909 147 18253.17 55.55 52765.64 88888.00 2007-05-27 10:08:57.409 147 18252.91 55.53 52765.58 88888.00 2007-05-27 10:08:57.909 147 18252.78 55.47 52765.59 88888.00 2007-05-27 10:08:58.409 147 18253.05 55.43 52765.58 88888.00 2007-05-27 10:08:58.909 147 18253.02 55.45 52765.69 88888.00 2007-05-27 10:08:59.409 147 18253.00 55.45 52765.62 88888.00 2007-05-27 10:08:59.909 147 18253.05 55.42 52765.53 88888.00 2007-05-27 10:09:00.409 147 18253.06 55.42 52765.53 88888.00 2007-05-27 10:09:00.909 147 18253.19 55.45 52765.59 88888.00 2007-05-27 10:09:01.409 147 18253.23 55.36 52765.61 88888.00 2007-05-27 10:09:01.909 147 18253.25 55.41 52765.60 88888.00 2007-05-27 10:09:02.409 147 18253.21 55.47 52765.77 88888.00 2007-05-27 10:09:02.909 147 18253.07 55.46 52765.85 88888.00 2007-05-27 10:09:03.409 147 18253.17 55.55 52765.77 88888.00 2007-05-27 10:09:03.909 147 18253.07 55.62 52765.67 88888.00 2007-05-27 10:09:04.409 147 18253.01 55.58 52765.65 88888.00 2007-05-27 10:09:04.909 147 18252.90 55.55 52765.71 88888.00 2007-05-27 10:09:05.409 147 18252.96 55.49 52765.76 88888.00 2007-05-27 10:09:05.909 147 18253.05 55.47 52765.83 88888.00 2007-05-27 10:09:06.409 147 18252.99 55.43 52765.74 88888.00 2007-05-27 10:09:06.909 147 18253.04 55.53 52765.71 88888.00 2007-05-27 10:09:07.409 147 18252.95 55.55 52765.64 88888.00 2007-05-27 10:09:07.909 147 18252.90 55.43 52765.71 88888.00 2007-05-27 10:09:08.409 147 18252.86 55.42 52765.59 88888.00 2007-05-27 10:09:08.909 147 18252.79 55.53 52765.53 88888.00 2007-05-27 10:09:09.409 147 18252.65 55.78 52765.61 88888.00 2007-05-27 10:09:09.909 147 18252.57 55.79 52765.65 88888.00 2007-05-27 10:09:10.409 147 18252.65 55.62 52765.83 88888.00 2007-05-27 10:09:10.909 147 18252.74 55.32 52765.89 88888.00 2007-05-27 10:09:11.409 147 18252.57 55.22 52765.77 88888.00 2007-05-27 10:09:11.909 147 18252.64 55.18 52765.70 88888.00 2007-05-27 10:09:12.409 147 18252.65 55.18 52765.61 88888.00 2007-05-27 10:09:12.909 147 18252.57 55.14 52765.64 88888.00 2007-05-27 10:09:13.409 147 18252.55 55.20 52765.62 88888.00 2007-05-27 10:09:13.909 147 18252.52 55.20 52765.72 88888.00 2007-05-27 10:09:14.409 147 18252.46 55.16 52765.70 88888.00 2007-05-27 10:09:14.909 147 18252.68 55.13 52765.67 88888.00 2007-05-27 10:09:15.409 147 18252.73 55.20 52765.66 88888.00 2007-05-27 10:09:15.909 147 18252.61 55.23 52765.61 88888.00 2007-05-27 10:09:16.409 147 18252.66 55.23 52765.57 88888.00 2007-05-27 10:09:16.909 147 18252.88 55.30 52765.70 88888.00 2007-05-27 10:09:17.409 147 18252.85 55.36 52765.74 88888.00 2007-05-27 10:09:17.909 147 18252.75 55.37 52765.74 88888.00 2007-05-27 10:09:18.409 147 18252.83 55.35 52765.65 88888.00 2007-05-27 10:09:18.909 147 18252.74 55.31 52765.76 88888.00 2007-05-27 10:09:19.409 147 18252.86 55.26 52765.83 88888.00 2007-05-27 10:09:19.909 147 18252.90 55.25 52765.81 88888.00 2007-05-27 10:09:20.409 147 18252.90 55.18 52765.78 88888.00 2007-05-27 10:09:20.909 147 18252.96 55.18 52765.94 88888.00 2007-05-27 10:09:21.409 147 18252.93 55.15 52766.00 88888.00 2007-05-27 10:09:21.909 147 18252.96 55.19 52765.80 88888.00 2007-05-27 10:09:22.409 147 18252.96 55.11 52765.80 88888.00 2007-05-27 10:09:22.909 147 18252.87 55.06 52765.74 88888.00 2007-05-27 10:09:23.409 147 18252.88 55.08 52765.82 88888.00 2007-05-27 10:09:23.909 147 18253.00 55.05 52765.88 88888.00 2007-05-27 10:09:24.409 147 18253.04 55.06 52765.94 88888.00 2007-05-27 10:09:24.909 147 18253.07 55.07 52765.98 88888.00 2007-05-27 10:09:25.409 147 18253.15 55.07 52765.96 88888.00 2007-05-27 10:09:25.909 147 18253.15 55.09 52765.97 88888.00 2007-05-27 10:09:26.409 147 18253.11 55.07 52765.84 88888.00 2007-05-27 10:09:26.909 147 18252.99 55.06 52765.87 88888.00 2007-05-27 10:09:27.409 147 18252.98 55.03 52765.82 88888.00 2007-05-27 10:09:27.909 147 18253.05 55.01 52765.88 88888.00 2007-05-27 10:09:28.409 147 18253.18 55.07 52765.88 88888.00 2007-05-27 10:09:28.909 147 18253.12 55.05 52765.98 88888.00 2007-05-27 10:09:29.409 147 18252.94 55.04 52765.95 88888.00 2007-05-27 10:09:29.909 147 18252.83 55.10 52765.90 88888.00 2007-05-27 10:09:30.409 147 18252.85 55.14 52765.87 88888.00 2007-05-27 10:09:30.909 147 18252.86 55.12 52765.95 88888.00 2007-05-27 10:09:31.409 147 18252.82 55.19 52765.96 88888.00 2007-05-27 10:09:31.909 147 18252.80 55.24 52765.90 88888.00 2007-05-27 10:09:32.409 147 18252.80 55.26 52765.96 88888.00 2007-05-27 10:09:32.909 147 18252.82 55.32 52765.94 88888.00 2007-05-27 10:09:33.409 147 18252.85 55.36 52765.96 88888.00 2007-05-27 10:09:33.909 147 18252.82 55.39 52765.95 88888.00 2007-05-27 10:09:34.409 147 18252.87 55.38 52765.96 88888.00 2007-05-27 10:09:34.909 147 18252.97 55.30 52765.96 88888.00 2007-05-27 10:09:35.409 147 18252.91 55.30 52765.99 88888.00 2007-05-27 10:09:35.909 147 18252.85 55.29 52766.05 88888.00 2007-05-27 10:09:36.409 147 18252.97 55.27 52766.16 88888.00 2007-05-27 10:09:36.909 147 18252.98 55.25 52766.15 88888.00 2007-05-27 10:09:37.409 147 18252.93 55.25 52766.08 88888.00 2007-05-27 10:09:37.909 147 18252.97 55.21 52765.99 88888.00 2007-05-27 10:09:38.409 147 18253.05 55.29 52766.01 88888.00 2007-05-27 10:09:38.909 147 18253.09 55.30 52765.94 88888.00 2007-05-27 10:09:39.409 147 18253.14 55.25 52765.99 88888.00 2007-05-27 10:09:39.909 147 18253.20 55.21 52766.05 88888.00 2007-05-27 10:09:40.409 147 18253.28 55.22 52766.07 88888.00 2007-05-27 10:09:40.909 147 18253.31 55.22 52765.99 88888.00 2007-05-27 10:09:41.409 147 18253.29 55.22 52766.05 88888.00 2007-05-27 10:09:41.909 147 18253.30 55.20 52766.09 88888.00 2007-05-27 10:09:42.409 147 18253.31 55.24 52766.15 88888.00 2007-05-27 10:09:42.909 147 18253.34 55.26 52766.18 88888.00 2007-05-27 10:09:43.409 147 18253.34 55.22 52766.12 88888.00 2007-05-27 10:09:43.909 147 18253.43 55.20 52765.96 88888.00 2007-05-27 10:09:44.409 147 18253.43 55.23 52765.95 88888.00 2007-05-27 10:09:44.909 147 18253.36 55.21 52766.03 88888.00 2007-05-27 10:09:45.409 147 18253.39 55.13 52766.08 88888.00 2007-05-27 10:09:45.909 147 18253.39 55.14 52765.94 88888.00 2007-05-27 10:09:46.409 147 18253.36 55.18 52765.93 88888.00 2007-05-27 10:09:46.909 147 18253.36 55.14 52765.97 88888.00 2007-05-27 10:09:47.409 147 18253.40 55.06 52766.03 88888.00 2007-05-27 10:09:47.909 147 18253.41 54.98 52766.09 88888.00 2007-05-27 10:09:48.409 147 18253.45 54.99 52766.19 88888.00 2007-05-27 10:09:48.909 147 18253.49 55.07 52766.12 88888.00 2007-05-27 10:09:49.409 147 18253.40 54.93 52765.92 88888.00 2007-05-27 10:09:49.909 147 18253.33 54.88 52765.90 88888.00 2007-05-27 10:09:50.409 147 18253.44 54.92 52766.08 88888.00 2007-05-27 10:09:50.909 147 18253.28 54.94 52766.05 88888.00 2007-05-27 10:09:51.409 147 18253.16 54.87 52766.08 88888.00 2007-05-27 10:09:51.909 147 18253.23 54.90 52766.23 88888.00 2007-05-27 10:09:52.409 147 18253.28 54.96 52766.17 88888.00 2007-05-27 10:09:52.909 147 18253.23 54.99 52766.10 88888.00 2007-05-27 10:09:53.409 147 18253.23 54.99 52765.97 88888.00 2007-05-27 10:09:53.909 147 18253.34 54.99 52765.94 88888.00 2007-05-27 10:09:54.409 147 18253.36 55.05 52765.87 88888.00 2007-05-27 10:09:54.909 147 18253.31 55.08 52765.93 88888.00 2007-05-27 10:09:55.409 147 18253.34 55.05 52766.00 88888.00 2007-05-27 10:09:55.909 147 18253.38 54.97 52766.15 88888.00 2007-05-27 10:09:56.409 147 18253.29 55.00 52766.08 88888.00 2007-05-27 10:09:56.909 147 18253.25 55.05 52766.13 88888.00 2007-05-27 10:09:57.409 147 18253.36 54.96 52766.13 88888.00 2007-05-27 10:09:57.909 147 18253.30 54.92 52766.08 88888.00 2007-05-27 10:09:58.409 147 18253.32 54.92 52765.98 88888.00 2007-05-27 10:09:58.909 147 18253.34 54.94 52766.17 88888.00 2007-05-27 10:09:59.409 147 18253.43 54.89 52766.12 88888.00 2007-05-27 10:09:59.909 147 18253.37 54.90 52766.06 88888.00 2007-05-27 10:10:00.409 147 18253.32 54.91 52765.99 88888.00 2007-05-27 10:10:00.909 147 18253.37 54.86 52766.16 88888.00 2007-05-27 10:10:01.409 147 18253.37 54.87 52766.29 88888.00 2007-05-27 10:10:01.909 147 18253.23 54.88 52766.27 88888.00 2007-05-27 10:10:02.409 147 18253.19 54.80 52766.28 88888.00 2007-05-27 10:10:02.909 147 18253.22 54.72 52766.24 88888.00 2007-05-27 10:10:03.409 147 18253.25 54.68 52766.19 88888.00 2007-05-27 10:10:03.909 147 18253.25 54.68 52766.21 88888.00 2007-05-27 10:10:04.409 147 18253.30 54.65 52766.27 88888.00 2007-05-27 10:10:04.909 147 18253.40 54.61 52766.25 88888.00 2007-05-27 10:10:05.409 147 18253.42 54.51 52766.18 88888.00 2007-05-27 10:10:05.909 147 18253.42 54.54 52766.19 88888.00 2007-05-27 10:10:06.409 147 18253.44 54.56 52766.17 88888.00 2007-05-27 10:10:06.909 147 18253.42 54.55 52766.17 88888.00 2007-05-27 10:10:07.409 147 18253.45 54.64 52766.22 88888.00 2007-05-27 10:10:07.909 147 18253.48 54.68 52766.00 88888.00 2007-05-27 10:10:08.409 147 18253.37 54.58 52765.98 88888.00 2007-05-27 10:10:08.909 147 18253.38 54.48 52765.97 88888.00 2007-05-27 10:10:09.409 147 18253.32 54.54 52765.95 88888.00 2007-05-27 10:10:09.909 147 18253.36 54.55 52765.95 88888.00 2007-05-27 10:10:10.409 147 18253.37 54.56 52766.07 88888.00 2007-05-27 10:10:10.909 147 18253.41 54.63 52766.11 88888.00 2007-05-27 10:10:11.409 147 18253.50 54.71 52766.24 88888.00 2007-05-27 10:10:11.909 147 18253.58 54.75 52766.21 88888.00 2007-05-27 10:10:12.409 147 18253.56 54.82 52766.18 88888.00 2007-05-27 10:10:12.909 147 18253.32 54.84 52766.15 88888.00 2007-05-27 10:10:13.409 147 18253.15 54.77 52766.09 88888.00 2007-05-27 10:10:13.909 147 18253.20 54.87 52766.25 88888.00 2007-05-27 10:10:14.409 147 18253.26 55.01 52766.42 88888.00 2007-05-27 10:10:14.909 147 18253.23 55.03 52766.39 88888.00 2007-05-27 10:10:15.409 147 18253.18 55.07 52766.32 88888.00 2007-05-27 10:10:15.909 147 18253.25 55.04 52766.45 88888.00 2007-05-27 10:10:16.409 147 18253.33 54.99 52766.41 88888.00 2007-05-27 10:10:16.909 147 18253.28 54.90 52766.33 88888.00 2007-05-27 10:10:17.409 147 18253.12 54.87 52766.32 88888.00 2007-05-27 10:10:17.909 147 18253.17 54.79 52766.41 88888.00 2007-05-27 10:10:18.409 147 18253.25 54.77 52766.31 88888.00 2007-05-27 10:10:18.909 147 18253.14 54.82 52766.15 88888.00 2007-05-27 10:10:19.409 147 18253.02 54.78 52766.09 88888.00 2007-05-27 10:10:19.909 147 18253.02 54.66 52766.20 88888.00 2007-05-27 10:10:20.409 147 18252.98 54.64 52766.16 88888.00 2007-05-27 10:10:20.909 147 18253.11 54.71 52766.22 88888.00 2007-05-27 10:10:21.409 147 18253.18 54.68 52766.23 88888.00 2007-05-27 10:10:21.909 147 18253.21 54.66 52766.25 88888.00 2007-05-27 10:10:22.409 147 18253.32 54.67 52766.18 88888.00 2007-05-27 10:10:22.909 147 18253.36 54.67 52766.17 88888.00 2007-05-27 10:10:23.409 147 18253.49 54.63 52766.22 88888.00 2007-05-27 10:10:23.909 147 18253.43 54.68 52766.21 88888.00 2007-05-27 10:10:24.409 147 18253.43 54.67 52766.30 88888.00 2007-05-27 10:10:24.909 147 18253.49 54.62 52766.31 88888.00 2007-05-27 10:10:25.409 147 18253.36 54.62 52766.31 88888.00 2007-05-27 10:10:25.909 147 18253.27 54.64 52766.25 88888.00 2007-05-27 10:10:26.409 147 18253.21 54.59 52766.42 88888.00 2007-05-27 10:10:26.909 147 18253.23 54.58 52766.43 88888.00 2007-05-27 10:10:27.409 147 18253.33 54.57 52766.40 88888.00 2007-05-27 10:10:27.909 147 18253.40 54.55 52766.40 88888.00 2007-05-27 10:10:28.409 147 18253.38 54.57 52766.35 88888.00 2007-05-27 10:10:28.909 147 18253.39 54.63 52766.08 88888.00 2007-05-27 10:10:29.409 147 18253.32 54.66 52766.18 88888.00 2007-05-27 10:10:29.909 147 18253.32 54.66 52766.29 88888.00 2007-05-27 10:10:30.409 147 18253.26 54.61 52766.33 88888.00 2007-05-27 10:10:30.909 147 18253.28 54.55 52766.32 88888.00 2007-05-27 10:10:31.409 147 18253.30 54.46 52766.22 88888.00 2007-05-27 10:10:31.909 147 18253.25 54.42 52766.18 88888.00 2007-05-27 10:10:32.409 147 18253.18 54.46 52766.22 88888.00 2007-05-27 10:10:32.909 147 18253.21 54.53 52766.25 88888.00 2007-05-27 10:10:33.409 147 18253.16 54.54 52766.30 88888.00 2007-05-27 10:10:33.909 147 18253.11 54.49 52766.36 88888.00 2007-05-27 10:10:34.409 147 18253.17 54.61 52766.36 88888.00 2007-05-27 10:10:34.909 147 18253.17 54.64 52766.33 88888.00 2007-05-27 10:10:35.409 147 18253.16 54.64 52766.35 88888.00 2007-05-27 10:10:35.909 147 18253.23 54.67 52766.31 88888.00 2007-05-27 10:10:36.409 147 18253.26 54.71 52766.23 88888.00 2007-05-27 10:10:36.909 147 18253.23 54.66 52766.32 88888.00 2007-05-27 10:10:37.409 147 18253.15 54.64 52766.34 88888.00 2007-05-27 10:10:37.909 147 18253.09 54.72 52766.43 88888.00 2007-05-27 10:10:38.409 147 18253.12 54.75 52766.43 88888.00 2007-05-27 10:10:38.909 147 18253.16 54.72 52766.47 88888.00 2007-05-27 10:10:39.409 147 18253.08 54.75 52766.35 88888.00 2007-05-27 10:10:39.909 147 18253.16 54.67 52766.27 88888.00 2007-05-27 10:10:40.409 147 18253.20 54.69 52766.25 88888.00 2007-05-27 10:10:40.909 147 18253.18 54.69 52766.33 88888.00 2007-05-27 10:10:41.409 147 18253.41 54.71 52766.42 88888.00 2007-05-27 10:10:41.909 147 18253.42 54.71 52766.53 88888.00 2007-05-27 10:10:42.409 147 18253.36 54.64 52766.44 88888.00 2007-05-27 10:10:42.909 147 18253.44 54.63 52766.39 88888.00 2007-05-27 10:10:43.409 147 18253.43 54.71 52766.44 88888.00 2007-05-27 10:10:43.909 147 18253.41 54.69 52766.41 88888.00 2007-05-27 10:10:44.409 147 18253.38 54.72 52766.39 88888.00 2007-05-27 10:10:44.909 147 18253.45 54.69 52766.39 88888.00 2007-05-27 10:10:45.409 147 18253.56 54.71 52766.42 88888.00 2007-05-27 10:10:45.909 147 18253.50 54.84 52766.52 88888.00 2007-05-27 10:10:46.409 147 18253.45 54.81 52766.56 88888.00 2007-05-27 10:10:46.909 147 18253.36 54.92 52766.58 88888.00 2007-05-27 10:10:47.409 147 18253.39 54.99 52766.56 88888.00 2007-05-27 10:10:47.909 147 18253.27 55.12 52766.54 88888.00 2007-05-27 10:10:48.409 147 18253.23 55.12 52766.56 88888.00 2007-05-27 10:10:48.909 147 18253.23 55.08 52766.64 88888.00 2007-05-27 10:10:49.409 147 18253.18 55.06 52766.66 88888.00 2007-05-27 10:10:49.909 147 18253.17 55.07 52766.75 88888.00 2007-05-27 10:10:50.409 147 18253.10 55.07 52766.69 88888.00 2007-05-27 10:10:50.909 147 18253.41 55.11 52766.74 88888.00 2007-05-27 10:10:51.409 147 18253.40 55.18 52766.86 88888.00 2007-05-27 10:10:51.909 147 18253.23 55.09 52766.78 88888.00 2007-05-27 10:10:52.409 147 18253.31 55.05 52766.76 88888.00 2007-05-27 10:10:52.909 147 18253.30 55.05 52766.86 88888.00 2007-05-27 10:10:53.409 147 18253.32 54.96 52766.86 88888.00 2007-05-27 10:10:53.909 147 18253.37 55.00 52766.79 88888.00 2007-05-27 10:10:54.409 147 18253.53 55.09 52766.86 88888.00 2007-05-27 10:10:54.909 147 18253.50 55.08 52766.85 88888.00 2007-05-27 10:10:55.409 147 18253.51 55.03 52766.76 88888.00 2007-05-27 10:10:55.909 147 18253.51 55.03 52766.74 88888.00 2007-05-27 10:10:56.409 147 18253.41 55.06 52766.73 88888.00 2007-05-27 10:10:56.909 147 18253.29 55.09 52766.77 88888.00 2007-05-27 10:10:57.409 147 18253.27 55.11 52766.85 88888.00 2007-05-27 10:10:57.909 147 18253.34 55.13 52766.83 88888.00 2007-05-27 10:10:58.409 147 18253.47 55.16 52766.73 88888.00 2007-05-27 10:10:58.909 147 18253.62 55.21 52766.69 88888.00 2007-05-27 10:10:59.409 147 18253.43 55.26 52766.70 88888.00 2007-05-27 10:10:59.909 147 18253.36 55.20 52766.67 88888.00 2007-05-27 10:11:00.409 147 18253.47 55.20 52766.58 88888.00 2007-05-27 10:11:00.909 147 18253.69 55.21 52766.63 88888.00 2007-05-27 10:11:01.409 147 18253.66 55.28 52766.71 88888.00 2007-05-27 10:11:01.909 147 18253.67 55.34 52766.77 88888.00 2007-05-27 10:11:02.409 147 18253.69 55.38 52766.74 88888.00 2007-05-27 10:11:02.909 147 18253.69 55.30 52766.78 88888.00 2007-05-27 10:11:03.409 147 18253.58 55.33 52766.76 88888.00 2007-05-27 10:11:03.909 147 18253.58 55.26 52766.77 88888.00 2007-05-27 10:11:04.409 147 18253.54 55.23 52766.75 88888.00 2007-05-27 10:11:04.909 147 18253.61 55.24 52766.74 88888.00 2007-05-27 10:11:05.409 147 18253.67 55.25 52766.68 88888.00 2007-05-27 10:11:05.909 147 18253.72 55.20 52766.69 88888.00 2007-05-27 10:11:06.409 147 18253.75 55.16 52766.80 88888.00 2007-05-27 10:11:06.909 147 18253.71 55.14 52766.80 88888.00 2007-05-27 10:11:07.409 147 18253.62 55.19 52766.68 88888.00 2007-05-27 10:11:07.909 147 18253.59 55.28 52766.66 88888.00 2007-05-27 10:11:08.409 147 18253.61 55.30 52766.74 88888.00 2007-05-27 10:11:08.909 147 18253.61 55.30 52766.81 88888.00 2007-05-27 10:11:09.409 147 18253.58 55.43 52766.81 88888.00 2007-05-27 10:11:09.909 147 18253.62 55.46 52766.90 88888.00 2007-05-27 10:11:10.409 147 18253.61 55.37 52766.90 88888.00 2007-05-27 10:11:10.909 147 18253.58 55.30 52766.90 88888.00 2007-05-27 10:11:11.409 147 18253.58 55.35 52766.82 88888.00 2007-05-27 10:11:11.909 147 18253.58 55.29 52766.74 88888.00 2007-05-27 10:11:12.409 147 18253.50 55.34 52766.76 88888.00 2007-05-27 10:11:12.909 147 18253.48 55.39 52766.69 88888.00 2007-05-27 10:11:13.409 147 18253.58 55.40 52766.66 88888.00 2007-05-27 10:11:13.909 147 18253.53 55.44 52766.74 88888.00 2007-05-27 10:11:14.409 147 18253.28 55.52 52766.79 88888.00 2007-05-27 10:11:14.909 147 18253.32 55.65 52766.81 88888.00 2007-05-27 10:11:15.409 147 18253.36 55.63 52766.86 88888.00 2007-05-27 10:11:15.909 147 18253.30 55.62 52766.92 88888.00 2007-05-27 10:11:16.409 147 18253.40 55.65 52766.98 88888.00 2007-05-27 10:11:16.909 147 18253.40 55.63 52766.97 88888.00 2007-05-27 10:11:17.409 147 18253.41 55.62 52766.89 88888.00 2007-05-27 10:11:17.909 147 18253.54 55.54 52766.94 88888.00 2007-05-27 10:11:18.409 147 18253.61 55.53 52766.98 88888.00 2007-05-27 10:11:18.909 147 18253.71 55.51 52767.00 88888.00 2007-05-27 10:11:19.409 147 18253.78 55.64 52767.11 88888.00 2007-05-27 10:11:19.909 147 18253.76 55.73 52767.02 88888.00 2007-05-27 10:11:20.409 147 18253.74 55.78 52766.93 88888.00 2007-05-27 10:11:20.909 147 18253.80 55.78 52767.00 88888.00 2007-05-27 10:11:21.409 147 18253.93 55.77 52766.98 88888.00 2007-05-27 10:11:21.909 147 18253.88 55.81 52766.85 88888.00 2007-05-27 10:11:22.409 147 18253.76 55.75 52766.71 88888.00 2007-05-27 10:11:22.909 147 18253.83 55.73 52766.89 88888.00 2007-05-27 10:11:23.409 147 18253.81 55.77 52767.04 88888.00 2007-05-27 10:11:23.909 147 18253.75 55.80 52767.01 88888.00 2007-05-27 10:11:24.409 147 18253.77 55.86 52766.98 88888.00 2007-05-27 10:11:24.909 147 18253.80 55.82 52766.91 88888.00 2007-05-27 10:11:25.409 147 18253.65 55.90 52766.90 88888.00 2007-05-27 10:11:25.909 147 18253.59 55.96 52766.91 88888.00 2007-05-27 10:11:26.409 147 18253.56 55.86 52767.03 88888.00 2007-05-27 10:11:26.909 147 18253.77 56.04 52767.12 88888.00 2007-05-27 10:11:27.409 147 18253.81 56.13 52767.10 88888.00 2007-05-27 10:11:27.909 147 18253.66 56.09 52767.12 88888.00 2007-05-27 10:11:28.409 147 18253.62 56.08 52767.13 88888.00 2007-05-27 10:11:28.909 147 18253.60 56.12 52767.01 88888.00 2007-05-27 10:11:29.409 147 18253.74 56.23 52767.02 88888.00 2007-05-27 10:11:29.909 147 18253.66 56.29 52767.02 88888.00 2007-05-27 10:11:30.409 147 18253.66 56.31 52767.08 88888.00 2007-05-27 10:11:30.909 147 18253.62 56.27 52767.02 88888.00 2007-05-27 10:11:31.409 147 18253.62 56.23 52767.06 88888.00 2007-05-27 10:11:31.909 147 18253.63 56.23 52767.00 88888.00 2007-05-27 10:11:32.409 147 18253.64 56.28 52766.92 88888.00 2007-05-27 10:11:32.909 147 18253.67 56.33 52766.91 88888.00 2007-05-27 10:11:33.409 147 18253.56 56.31 52766.93 88888.00 2007-05-27 10:11:33.909 147 18253.49 56.30 52766.92 88888.00 2007-05-27 10:11:34.409 147 18253.58 56.32 52767.09 88888.00 2007-05-27 10:11:34.909 147 18253.53 56.29 52767.16 88888.00 2007-05-27 10:11:35.409 147 18253.48 56.26 52767.21 88888.00 2007-05-27 10:11:35.909 147 18253.47 56.27 52767.14 88888.00 2007-05-27 10:11:36.409 147 18253.53 56.23 52767.14 88888.00 2007-05-27 10:11:36.909 147 18253.59 56.24 52767.09 88888.00 2007-05-27 10:11:37.409 147 18253.62 56.16 52767.01 88888.00 2007-05-27 10:11:37.909 147 18253.61 56.12 52767.03 88888.00 2007-05-27 10:11:38.409 147 18253.72 56.14 52767.00 88888.00 2007-05-27 10:11:38.909 147 18253.77 56.13 52767.08 88888.00 2007-05-27 10:11:39.409 147 18253.82 56.12 52767.09 88888.00 2007-05-27 10:11:39.909 147 18253.77 56.21 52767.14 88888.00 2007-05-27 10:11:40.409 147 18253.71 56.26 52767.24 88888.00 2007-05-27 10:11:40.909 147 18253.65 56.29 52767.23 88888.00 2007-05-27 10:11:41.409 147 18253.64 56.30 52767.20 88888.00 2007-05-27 10:11:41.909 147 18253.63 56.27 52767.13 88888.00 2007-05-27 10:11:42.409 147 18253.71 56.26 52767.17 88888.00 2007-05-27 10:11:42.909 147 18253.60 56.29 52767.10 88888.00 2007-05-27 10:11:43.409 147 18253.70 56.31 52767.24 88888.00 2007-05-27 10:11:43.909 147 18253.86 56.30 52767.27 88888.00 2007-05-27 10:11:44.409 147 18253.75 56.34 52767.17 88888.00 2007-05-27 10:11:44.909 147 18253.49 56.24 52767.13 88888.00 2007-05-27 10:11:45.409 147 18253.59 56.13 52767.13 88888.00 2007-05-27 10:11:45.909 147 18253.60 56.09 52767.31 88888.00 2007-05-27 10:11:46.409 147 18253.60 56.16 52767.26 88888.00 2007-05-27 10:11:46.909 147 18253.63 56.24 52767.19 88888.00 2007-05-27 10:11:47.409 147 18253.60 56.21 52767.20 88888.00 2007-05-27 10:11:47.909 147 18253.69 56.26 52767.14 88888.00 2007-05-27 10:11:48.409 147 18253.62 56.37 52767.17 88888.00 2007-05-27 10:11:48.909 147 18253.54 56.34 52767.10 88888.00 2007-05-27 10:11:49.409 147 18253.59 56.34 52767.12 88888.00 2007-05-27 10:11:49.909 147 18253.63 56.32 52767.22 88888.00 2007-05-27 10:11:50.409 147 18253.66 56.33 52767.23 88888.00 2007-05-27 10:11:50.909 147 18253.55 56.38 52767.20 88888.00 2007-05-27 10:11:51.409 147 18253.58 56.35 52767.20 88888.00 2007-05-27 10:11:51.909 147 18253.59 56.29 52767.31 88888.00 2007-05-27 10:11:52.409 147 18253.58 56.22 52767.37 88888.00 2007-05-27 10:11:52.909 147 18253.56 56.19 52767.36 88888.00 2007-05-27 10:11:53.409 147 18253.58 56.12 52767.38 88888.00 2007-05-27 10:11:53.909 147 18253.65 56.21 52767.23 88888.00 2007-05-27 10:11:54.409 147 18253.61 56.26 52767.19 88888.00 2007-05-27 10:11:54.909 147 18253.54 56.20 52767.28 88888.00 2007-05-27 10:11:55.406 147 18253.59 56.25 52767.41 88888.00 2007-05-27 10:11:55.906 147 18253.64 56.32 52767.49 88888.00 2007-05-27 10:11:56.406 147 18253.60 56.30 52767.67 88888.00 2007-05-27 10:11:56.906 147 18253.62 56.32 52767.63 88888.00 2007-05-27 10:11:57.406 147 18253.87 56.31 52767.52 88888.00 2007-05-27 10:11:57.906 147 18253.95 56.33 52767.41 88888.00 2007-05-27 10:11:58.406 147 18253.74 56.23 52767.44 88888.00 2007-05-27 10:11:58.906 147 18253.74 56.07 52767.52 88888.00 2007-05-27 10:11:59.406 147 18253.71 56.07 52767.57 88888.00 2007-05-27 10:11:59.906 147 18253.76 56.10 52767.51 88888.00 2007-05-27 10:12:00.406 147 18254.01 56.10 52767.46 88888.00 2007-05-27 10:12:00.906 147 18254.02 56.14 52767.49 88888.00 2007-05-27 10:12:01.406 147 18253.95 56.09 52767.55 88888.00 2007-05-27 10:12:01.906 147 18253.97 56.06 52767.55 88888.00 2007-05-27 10:12:02.406 147 18253.99 56.02 52767.46 88888.00 2007-05-27 10:12:02.906 147 18253.91 56.02 52767.45 88888.00 2007-05-27 10:12:03.406 147 18253.85 56.16 52767.44 88888.00 2007-05-27 10:12:03.906 147 18253.66 56.15 52767.44 88888.00 2007-05-27 10:12:04.406 147 18253.74 56.11 52767.52 88888.00 2007-05-27 10:12:04.906 147 18253.90 56.12 52767.51 88888.00 2007-05-27 10:12:05.406 147 18253.87 56.21 52767.44 88888.00 2007-05-27 10:12:05.906 147 18253.82 56.13 52767.46 88888.00 2007-05-27 10:12:06.406 147 18253.78 56.21 52767.50 88888.00 2007-05-27 10:12:06.906 147 18253.69 56.23 52767.47 88888.00 2007-05-27 10:12:07.406 147 18253.63 56.21 52767.50 88888.00 2007-05-27 10:12:07.906 147 18253.64 56.22 52767.49 88888.00 2007-05-27 10:12:08.406 147 18253.48 56.30 52767.45 88888.00 2007-05-27 10:12:08.906 147 18253.54 56.35 52767.39 88888.00 2007-05-27 10:12:09.406 147 18253.65 56.35 52767.52 88888.00 2007-05-27 10:12:09.906 147 18253.63 56.28 52767.63 88888.00 2007-05-27 10:12:10.406 147 18253.62 56.29 52767.63 88888.00 2007-05-27 10:12:10.906 147 18253.53 56.34 52767.63 88888.00 2007-05-27 10:12:11.406 147 18253.55 56.41 52767.68 88888.00 2007-05-27 10:12:11.906 147 18253.47 56.38 52767.77 88888.00 2007-05-27 10:12:12.406 147 18253.39 56.31 52767.69 88888.00 2007-05-27 10:12:12.906 147 18253.47 56.35 52767.60 88888.00 2007-05-27 10:12:13.406 147 18253.47 56.32 52767.55 88888.00 2007-05-27 10:12:13.906 147 18253.43 56.28 52767.57 88888.00 2007-05-27 10:12:14.406 147 18253.47 56.29 52767.58 88888.00 2007-05-27 10:12:14.906 147 18253.40 56.23 52767.72 88888.00 2007-05-27 10:12:15.406 147 18253.30 56.22 52767.75 88888.00 2007-05-27 10:12:15.906 147 18253.26 56.20 52767.75 88888.00 2007-05-27 10:12:16.406 147 18253.23 56.06 52767.81 88888.00 2007-05-27 10:12:16.906 147 18253.29 56.05 52767.71 88888.00 2007-05-27 10:12:17.406 147 18253.21 56.15 52767.61 88888.00 2007-05-27 10:12:17.906 147 18253.21 56.18 52767.48 88888.00 2007-05-27 10:12:18.406 147 18253.36 56.21 52767.49 88888.00 2007-05-27 10:12:18.906 147 18253.51 56.23 52767.55 88888.00 2007-05-27 10:12:19.406 147 18253.62 56.27 52767.60 88888.00 2007-05-27 10:12:19.906 147 18253.56 56.27 52767.43 88888.00 2007-05-27 10:12:20.406 147 18253.59 56.22 52767.35 88888.00 2007-05-27 10:12:20.906 147 18253.63 56.22 52767.40 88888.00 2007-05-27 10:12:21.406 147 18253.70 56.29 52767.56 88888.00 2007-05-27 10:12:21.906 147 18253.71 56.40 52767.70 88888.00 2007-05-27 10:12:22.406 147 18253.72 56.62 52767.73 88888.00 2007-05-27 10:12:22.906 147 18253.74 56.66 52767.68 88888.00 2007-05-27 10:12:23.406 147 18253.82 56.63 52767.62 88888.00 2007-05-27 10:12:23.906 147 18253.82 56.54 52767.60 88888.00 2007-05-27 10:12:24.406 147 18253.81 56.46 52767.52 88888.00 2007-05-27 10:12:24.906 147 18253.75 56.38 52767.58 88888.00 2007-05-27 10:12:25.406 147 18253.81 56.37 52767.59 88888.00 2007-05-27 10:12:25.906 147 18253.76 56.41 52767.59 88888.00 2007-05-27 10:12:26.406 147 18253.84 56.47 52767.68 88888.00 2007-05-27 10:12:26.906 147 18253.97 56.44 52767.81 88888.00 2007-05-27 10:12:27.406 147 18254.01 56.59 52767.83 88888.00 2007-05-27 10:12:27.906 147 18253.99 56.59 52767.91 88888.00 2007-05-27 10:12:28.406 147 18254.01 56.57 52767.99 88888.00 2007-05-27 10:12:28.906 147 18254.09 56.71 52767.84 88888.00 2007-05-27 10:12:29.406 147 18254.15 56.65 52767.77 88888.00 2007-05-27 10:12:29.906 147 18254.17 56.62 52767.74 88888.00 2007-05-27 10:12:30.406 147 18254.07 56.58 52767.92 88888.00 2007-05-27 10:12:30.906 147 18254.04 56.55 52767.78 88888.00 2007-05-27 10:12:31.406 147 18253.91 56.55 52767.66 88888.00 2007-05-27 10:12:31.906 147 18254.03 56.51 52767.71 88888.00 2007-05-27 10:12:32.406 147 18254.10 56.57 52767.93 88888.00 2007-05-27 10:12:32.906 147 18254.08 56.59 52768.01 88888.00 2007-05-27 10:12:33.406 147 18254.12 56.49 52767.99 88888.00 2007-05-27 10:12:33.906 147 18254.15 56.49 52767.96 88888.00 2007-05-27 10:12:34.406 147 18254.12 56.56 52767.93 88888.00 2007-05-27 10:12:34.906 147 18254.16 56.60 52767.79 88888.00 2007-05-27 10:12:35.406 147 18254.20 56.69 52767.72 88888.00 2007-05-27 10:12:35.906 147 18254.29 56.84 52767.74 88888.00 2007-05-27 10:12:36.406 147 18254.20 56.84 52767.70 88888.00 2007-05-27 10:12:36.906 147 18254.28 56.78 52767.74 88888.00 2007-05-27 10:12:37.406 147 18254.29 56.87 52767.74 88888.00 2007-05-27 10:12:37.906 147 18254.16 56.90 52767.83 88888.00 2007-05-27 10:12:38.406 147 18254.23 56.99 52767.90 88888.00 2007-05-27 10:12:38.906 147 18254.38 57.07 52767.92 88888.00 2007-05-27 10:12:39.406 147 18254.37 57.10 52767.79 88888.00 2007-05-27 10:12:39.906 147 18254.31 57.11 52767.89 88888.00 2007-05-27 10:12:40.406 147 18254.38 57.07 52767.94 88888.00 2007-05-27 10:12:40.906 147 18254.38 57.11 52767.82 88888.00 2007-05-27 10:12:41.406 147 18254.36 57.19 52767.77 88888.00 2007-05-27 10:12:41.906 147 18254.39 57.18 52767.78 88888.00 2007-05-27 10:12:42.406 147 18254.32 57.11 52767.83 88888.00 2007-05-27 10:12:42.906 147 18254.30 57.04 52767.79 88888.00 2007-05-27 10:12:43.406 147 18254.42 56.99 52767.60 88888.00 2007-05-27 10:12:43.906 147 18254.39 56.99 52767.62 88888.00 2007-05-27 10:12:44.406 147 18254.35 57.01 52767.57 88888.00 2007-05-27 10:12:44.906 147 18254.45 56.97 52767.57 88888.00 2007-05-27 10:12:45.406 147 18254.36 56.98 52767.61 88888.00 2007-05-27 10:12:45.906 147 18254.37 56.84 52767.57 88888.00 2007-05-27 10:12:46.406 147 18254.47 56.82 52767.50 88888.00 2007-05-27 10:12:46.906 147 18254.47 56.90 52767.63 88888.00 2007-05-27 10:12:47.406 147 18254.43 56.90 52767.68 88888.00 2007-05-27 10:12:47.906 147 18254.47 56.92 52767.72 88888.00 2007-05-27 10:12:48.406 147 18254.52 56.98 52767.64 88888.00 2007-05-27 10:12:48.906 147 18254.60 57.09 52767.59 88888.00 2007-05-27 10:12:49.406 147 18254.73 57.24 52767.59 88888.00 2007-05-27 10:12:49.906 147 18254.74 57.14 52767.64 88888.00 2007-05-27 10:12:50.406 147 18254.68 57.23 52767.68 88888.00 2007-05-27 10:12:50.906 147 18254.74 57.30 52767.67 88888.00 2007-05-27 10:12:51.406 147 18254.69 57.21 52767.80 88888.00 2007-05-27 10:12:51.906 147 18254.83 57.12 52767.90 88888.00 2007-05-27 10:12:52.406 147 18254.90 57.24 52767.93 88888.00 2007-05-27 10:12:52.906 147 18254.90 57.36 52767.86 88888.00 2007-05-27 10:12:53.406 147 18254.89 57.37 52767.87 88888.00 2007-05-27 10:12:53.906 147 18254.97 57.35 52767.74 88888.00 2007-05-27 10:12:54.406 147 18254.99 57.40 52767.57 88888.00 2007-05-27 10:12:54.906 147 18254.92 57.37 52767.79 88888.00 2007-05-27 10:12:55.406 147 18254.95 57.19 52767.94 88888.00 2007-05-27 10:12:55.906 147 18254.85 57.24 52767.97 88888.00 2007-05-27 10:12:56.406 147 18254.88 57.32 52767.98 88888.00 2007-05-27 10:12:56.906 147 18254.92 57.33 52767.94 88888.00 2007-05-27 10:12:57.406 147 18254.97 57.39 52768.01 88888.00 2007-05-27 10:12:57.906 147 18255.05 57.38 52767.86 88888.00 2007-05-27 10:12:58.406 147 18254.91 57.36 52767.99 88888.00 2007-05-27 10:12:58.906 147 18254.92 57.37 52767.95 88888.00 2007-05-27 10:12:59.406 147 18254.99 57.35 52767.97 88888.00 2007-05-27 10:12:59.906 147 18254.92 57.28 52767.97 88888.00 2007-05-27 10:13:00.406 147 18254.97 57.30 52767.99 88888.00 2007-05-27 10:13:00.906 147 18254.95 57.30 52767.97 88888.00 2007-05-27 10:13:01.406 147 18255.04 57.31 52768.05 88888.00 2007-05-27 10:13:01.906 147 18255.10 57.32 52768.12 88888.00 2007-05-27 10:13:02.406 147 18255.27 57.39 52768.07 88888.00 2007-05-27 10:13:02.906 147 18255.37 57.41 52767.95 88888.00 2007-05-27 10:13:03.406 147 18255.18 57.36 52767.82 88888.00 2007-05-27 10:13:03.906 147 18255.12 57.36 52767.73 88888.00 2007-05-27 10:13:04.406 147 18255.15 57.40 52767.75 88888.00 2007-05-27 10:13:04.906 147 18255.22 57.45 52767.89 88888.00 2007-05-27 10:13:05.406 147 18255.26 57.42 52768.10 88888.00 2007-05-27 10:13:05.906 147 18255.26 57.29 52768.10 88888.00 2007-05-27 10:13:06.406 147 18255.21 57.36 52768.04 88888.00 2007-05-27 10:13:06.906 147 18255.11 57.34 52768.01 88888.00 2007-05-27 10:13:07.406 147 18255.06 57.33 52768.08 88888.00 2007-05-27 10:13:07.906 147 18255.05 57.48 52768.02 88888.00 2007-05-27 10:13:08.406 147 18255.16 57.53 52767.86 88888.00 2007-05-27 10:13:08.906 147 18255.11 57.55 52767.83 88888.00 2007-05-27 10:13:09.406 147 18255.12 57.68 52767.87 88888.00 2007-05-27 10:13:09.906 147 18255.21 57.72 52767.86 88888.00 2007-05-27 10:13:10.406 147 18255.28 57.68 52767.91 88888.00 2007-05-27 10:13:10.906 147 18255.18 57.70 52768.01 88888.00 2007-05-27 10:13:11.406 147 18255.21 57.76 52768.03 88888.00 2007-05-27 10:13:11.906 147 18255.12 57.82 52767.95 88888.00 2007-05-27 10:13:12.406 147 18255.19 57.77 52768.01 88888.00 2007-05-27 10:13:12.906 147 18255.15 57.71 52768.01 88888.00 2007-05-27 10:13:13.406 147 18255.05 57.62 52767.94 88888.00 2007-05-27 10:13:13.906 147 18255.15 57.70 52768.07 88888.00 2007-05-27 10:13:14.406 147 18255.24 57.75 52768.15 88888.00 2007-05-27 10:13:14.906 147 18255.10 57.86 52768.20 88888.00 2007-05-27 10:13:15.406 147 18255.13 57.92 52768.13 88888.00 2007-05-27 10:13:15.906 147 18255.16 57.90 52768.13 88888.00 2007-05-27 10:13:16.406 147 18255.10 57.91 52768.06 88888.00 2007-05-27 10:13:16.906 147 18255.18 57.86 52767.99 88888.00 2007-05-27 10:13:17.406 147 18255.22 57.84 52768.02 88888.00 2007-05-27 10:13:17.906 147 18255.27 57.84 52768.18 88888.00 2007-05-27 10:13:18.406 147 18255.33 57.84 52768.17 88888.00 2007-05-27 10:13:18.906 147 18255.36 57.84 52768.16 88888.00 2007-05-27 10:13:19.406 147 18255.02 57.87 52768.13 88888.00 2007-05-27 10:13:19.906 147 18254.88 57.93 52768.21 88888.00 2007-05-27 10:13:20.406 147 18255.22 57.86 52768.30 88888.00 2007-05-27 10:13:20.906 147 18255.33 57.93 52768.28 88888.00 2007-05-27 10:13:21.406 147 18255.27 57.95 52768.22 88888.00 2007-05-27 10:13:21.906 147 18255.30 57.86 52768.15 88888.00 2007-05-27 10:13:22.406 147 18255.26 57.91 52768.09 88888.00 2007-05-27 10:13:22.906 147 18255.33 57.94 52768.14 88888.00 2007-05-27 10:13:23.406 147 18255.25 57.85 52768.05 88888.00 2007-05-27 10:13:23.906 147 18255.33 57.73 52768.09 88888.00 2007-05-27 10:13:24.406 147 18255.40 57.72 52768.20 88888.00 2007-05-27 10:13:24.906 147 18255.42 57.71 52768.27 88888.00 2007-05-27 10:13:25.406 147 18255.50 57.77 52768.22 88888.00 2007-05-27 10:13:25.906 147 18255.50 57.85 52768.25 88888.00 2007-05-27 10:13:26.406 147 18255.42 57.81 52768.28 88888.00 2007-05-27 10:13:26.906 147 18255.50 57.77 52768.28 88888.00 2007-05-27 10:13:27.406 147 18255.60 57.74 52768.27 88888.00 2007-05-27 10:13:27.906 147 18255.59 57.85 52768.22 88888.00 2007-05-27 10:13:28.406 147 18255.49 57.87 52768.31 88888.00 2007-05-27 10:13:28.906 147 18255.45 57.87 52768.35 88888.00 2007-05-27 10:13:29.406 147 18255.27 57.85 52768.37 88888.00 2007-05-27 10:13:29.906 147 18255.36 57.81 52768.28 88888.00 2007-05-27 10:13:30.406 147 18255.35 57.79 52768.14 88888.00 2007-05-27 10:13:30.906 147 18255.40 57.80 52768.26 88888.00 2007-05-27 10:13:31.406 147 18255.44 57.82 52768.30 88888.00 2007-05-27 10:13:31.906 147 18255.37 57.82 52768.32 88888.00 2007-05-27 10:13:32.406 147 18255.42 57.82 52768.35 88888.00 2007-05-27 10:13:32.906 147 18255.50 57.89 52768.29 88888.00 2007-05-27 10:13:33.406 147 18255.59 57.98 52768.35 88888.00 2007-05-27 10:13:33.906 147 18255.79 58.22 52768.36 88888.00 2007-05-27 10:13:34.406 147 18255.81 58.23 52768.30 88888.00 2007-05-27 10:13:34.906 147 18255.78 58.04 52768.28 88888.00 2007-05-27 10:13:35.406 147 18255.71 58.02 52768.20 88888.00 2007-05-27 10:13:35.906 147 18255.65 58.11 52768.15 88888.00 2007-05-27 10:13:36.406 147 18255.60 58.20 52768.25 88888.00 2007-05-27 10:13:36.906 147 18255.69 58.27 52768.22 88888.00 2007-05-27 10:13:37.406 147 18255.72 58.28 52768.26 88888.00 2007-05-27 10:13:37.906 147 18255.68 58.18 52768.21 88888.00 2007-05-27 10:13:38.406 147 18255.56 58.15 52768.17 88888.00 2007-05-27 10:13:38.906 147 18255.61 58.19 52768.29 88888.00 2007-05-27 10:13:39.406 147 18255.56 58.07 52768.25 88888.00 2007-05-27 10:13:39.906 147 18255.58 58.06 52768.15 88888.00 2007-05-27 10:13:40.406 147 18255.68 58.05 52768.12 88888.00 2007-05-27 10:13:40.906 147 18255.70 58.10 52768.24 88888.00 2007-05-27 10:13:41.406 147 18255.82 58.14 52768.22 88888.00 2007-05-27 10:13:41.906 147 18255.71 58.13 52768.24 88888.00 2007-05-27 10:13:42.406 147 18255.69 58.15 52768.17 88888.00 2007-05-27 10:13:42.906 147 18255.78 58.16 52768.25 88888.00 2007-05-27 10:13:43.406 147 18255.82 58.16 52768.28 88888.00 2007-05-27 10:13:43.906 147 18255.83 58.19 52768.37 88888.00 2007-05-27 10:13:44.406 147 18255.93 58.24 52768.37 88888.00 2007-05-27 10:13:44.906 147 18255.99 58.31 52768.38 88888.00 2007-05-27 10:13:45.406 147 18256.10 58.23 52768.36 88888.00 2007-05-27 10:13:45.906 147 18256.10 58.18 52768.32 88888.00 2007-05-27 10:13:46.406 147 18256.08 58.26 52768.20 88888.00 2007-05-27 10:13:46.906 147 18256.10 58.26 52768.22 88888.00 2007-05-27 10:13:47.406 147 18256.09 58.27 52768.30 88888.00 2007-05-27 10:13:47.906 147 18256.12 58.22 52768.24 88888.00 2007-05-27 10:13:48.406 147 18256.11 58.27 52768.36 88888.00 2007-05-27 10:13:48.906 147 18255.98 58.25 52768.43 88888.00 2007-05-27 10:13:49.406 147 18256.05 58.25 52768.57 88888.00 2007-05-27 10:13:49.906 147 18256.05 58.20 52768.51 88888.00 2007-05-27 10:13:50.406 147 18256.10 58.14 52768.48 88888.00 2007-05-27 10:13:50.906 147 18256.11 58.10 52768.47 88888.00 2007-05-27 10:13:51.406 147 18256.09 58.15 52768.37 88888.00 2007-05-27 10:13:51.906 147 18256.03 58.18 52768.36 88888.00 2007-05-27 10:13:52.406 147 18256.06 58.10 52768.33 88888.00 2007-05-27 10:13:52.906 147 18256.09 58.09 52768.30 88888.00 2007-05-27 10:13:53.406 147 18256.11 58.14 52768.42 88888.00 2007-05-27 10:13:53.906 147 18256.31 58.16 52768.43 88888.00 2007-05-27 10:13:54.406 147 18256.34 58.19 52768.40 88888.00 2007-05-27 10:13:54.906 147 18256.18 58.20 52768.47 88888.00 2007-05-27 10:13:55.406 147 18256.12 58.31 52768.38 88888.00 2007-05-27 10:13:55.906 147 18256.18 58.32 52768.37 88888.00 2007-05-27 10:13:56.406 147 18256.29 58.32 52768.41 88888.00 2007-05-27 10:13:56.906 147 18256.27 58.33 52768.47 88888.00 2007-05-27 10:13:57.406 147 18256.21 58.24 52768.50 88888.00 2007-05-27 10:13:57.906 147 18256.21 58.29 52768.53 88888.00 2007-05-27 10:13:58.406 147 18256.34 58.35 52768.52 88888.00 2007-05-27 10:13:58.906 147 18256.44 58.42 52768.53 88888.00 2007-05-27 10:13:59.406 147 18256.56 58.36 52768.68 88888.00 2007-05-27 10:13:59.906 147 18256.51 58.35 52768.68 88888.00 2007-05-27 10:14:00.406 147 18256.44 58.41 52768.64 88888.00 2007-05-27 10:14:00.906 147 18256.51 58.33 52768.61 88888.00 2007-05-27 10:14:01.406 147 18256.65 58.32 52768.62 88888.00 2007-05-27 10:14:01.906 147 18256.68 58.35 52768.64 88888.00 2007-05-27 10:14:02.406 147 18256.59 58.44 52768.70 88888.00 2007-05-27 10:14:02.906 147 18256.58 58.44 52768.71 88888.00 2007-05-27 10:14:03.406 147 18256.53 58.54 52768.74 88888.00 2007-05-27 10:14:03.906 147 18256.55 58.61 52768.86 88888.00 2007-05-27 10:14:04.406 147 18256.55 58.60 52768.86 88888.00 2007-05-27 10:14:04.906 147 18256.58 58.52 52768.66 88888.00 2007-05-27 10:14:05.406 147 18256.62 58.60 52768.54 88888.00 2007-05-27 10:14:05.906 147 18256.62 58.60 52768.53 88888.00 2007-05-27 10:14:06.406 147 18256.54 58.59 52768.52 88888.00 2007-05-27 10:14:06.906 147 18256.62 58.63 52768.52 88888.00 2007-05-27 10:14:07.406 147 18256.57 58.68 52768.67 88888.00 2007-05-27 10:14:07.906 147 18256.55 58.71 52768.61 88888.00 2007-05-27 10:14:08.406 147 18256.66 58.70 52768.57 88888.00 2007-05-27 10:14:08.906 147 18256.63 58.68 52768.63 88888.00 2007-05-27 10:14:09.406 147 18256.63 58.70 52768.59 88888.00 2007-05-27 10:14:09.906 147 18256.66 58.72 52768.56 88888.00 2007-05-27 10:14:10.406 147 18256.63 58.80 52768.64 88888.00 2007-05-27 10:14:10.906 147 18256.62 58.86 52768.66 88888.00 2007-05-27 10:14:11.406 147 18256.62 58.92 52768.59 88888.00 2007-05-27 10:14:11.906 147 18256.56 58.89 52768.66 88888.00 2007-05-27 10:14:12.406 147 18256.53 58.90 52768.77 88888.00 2007-05-27 10:14:12.906 147 18256.74 58.96 52768.72 88888.00 2007-05-27 10:14:13.406 147 18256.69 58.96 52768.76 88888.00 2007-05-27 10:14:13.906 147 18256.62 58.96 52768.83 88888.00 2007-05-27 10:14:14.406 147 18256.64 58.93 52768.84 88888.00 2007-05-27 10:14:14.906 147 18256.52 58.96 52768.77 88888.00 2007-05-27 10:14:15.406 147 18256.42 58.95 52768.62 88888.00 2007-05-27 10:14:15.906 147 18256.44 58.89 52768.64 88888.00 2007-05-27 10:14:16.406 147 18256.54 58.87 52768.67 88888.00 2007-05-27 10:14:16.906 147 18256.58 58.85 52768.67 88888.00 2007-05-27 10:14:17.406 147 18256.57 58.89 52768.77 88888.00 2007-05-27 10:14:17.906 147 18256.58 58.88 52768.86 88888.00 2007-05-27 10:14:18.406 147 18256.53 58.85 52768.72 88888.00 2007-05-27 10:14:18.906 147 18256.67 58.84 52768.61 88888.00 2007-05-27 10:14:19.406 147 18256.66 58.87 52768.66 88888.00 2007-05-27 10:14:19.906 147 18256.71 58.97 52768.62 88888.00 2007-05-27 10:14:20.406 147 18256.77 58.90 52768.76 88888.00 2007-05-27 10:14:20.906 147 18256.73 58.82 52768.97 88888.00 2007-05-27 10:14:21.406 147 18256.66 58.93 52769.00 88888.00 2007-05-27 10:14:21.906 147 18256.69 58.95 52769.01 88888.00 2007-05-27 10:14:22.406 147 18256.65 58.96 52769.07 88888.00 2007-05-27 10:14:22.906 147 18256.62 58.92 52768.91 88888.00 2007-05-27 10:14:23.406 147 18256.62 59.04 52768.87 88888.00 2007-05-27 10:14:23.906 147 18256.62 58.95 52768.85 88888.00 2007-05-27 10:14:24.406 147 18256.81 58.95 52768.75 88888.00 2007-05-27 10:14:24.906 147 18256.92 58.92 52768.68 88888.00 2007-05-27 10:14:25.406 147 18256.97 58.87 52768.65 88888.00 2007-05-27 10:14:25.906 147 18256.85 58.82 52768.62 88888.00 2007-05-27 10:14:26.406 147 18256.88 58.72 52768.53 88888.00 2007-05-27 10:14:26.906 147 18256.96 58.77 52768.54 88888.00 2007-05-27 10:14:27.406 147 18256.96 58.82 52768.66 88888.00 2007-05-27 10:14:27.906 147 18256.90 58.80 52768.79 88888.00 2007-05-27 10:14:28.406 147 18256.91 58.76 52768.68 88888.00 2007-05-27 10:14:28.906 147 18256.91 58.85 52768.68 88888.00 2007-05-27 10:14:29.406 147 18257.05 58.84 52768.75 88888.00 2007-05-27 10:14:29.906 147 18256.96 58.88 52768.62 88888.00 2007-05-27 10:14:30.406 147 18256.82 58.85 52768.65 88888.00 2007-05-27 10:14:30.906 147 18256.87 58.85 52768.64 88888.00 2007-05-27 10:14:31.406 147 18256.86 58.78 52768.57 88888.00 2007-05-27 10:14:31.906 147 18256.80 58.78 52768.60 88888.00 2007-05-27 10:14:32.406 147 18256.64 58.78 52768.62 88888.00 2007-05-27 10:14:32.906 147 18256.75 58.78 52768.47 88888.00 2007-05-27 10:14:33.406 147 18256.81 58.72 52768.37 88888.00 2007-05-27 10:14:33.906 147 18256.82 58.70 52768.48 88888.00 2007-05-27 10:14:34.406 147 18256.84 58.66 52768.53 88888.00 2007-05-27 10:14:34.906 147 18256.81 58.59 52768.59 88888.00 2007-05-27 10:14:35.406 147 18256.84 58.57 52768.65 88888.00 2007-05-27 10:14:35.906 147 18256.88 58.63 52768.64 88888.00 2007-05-27 10:14:36.406 147 18256.82 58.66 52768.86 88888.00 2007-05-27 10:14:36.906 147 18256.79 58.69 52768.83 88888.00 2007-05-27 10:14:37.406 147 18256.84 58.78 52768.66 88888.00 2007-05-27 10:14:37.906 147 18256.90 58.74 52768.59 88888.00 2007-05-27 10:14:38.406 147 18256.96 58.69 52768.62 88888.00 2007-05-27 10:14:38.906 147 18256.95 58.72 52768.74 88888.00 2007-05-27 10:14:39.406 147 18257.02 58.79 52768.84 88888.00 2007-05-27 10:14:39.906 147 18256.98 58.85 52768.86 88888.00 2007-05-27 10:14:40.406 147 18257.17 58.82 52768.71 88888.00 2007-05-27 10:14:40.906 147 18257.14 58.85 52768.63 88888.00 2007-05-27 10:14:41.406 147 18257.02 58.80 52768.54 88888.00 2007-05-27 10:14:41.906 147 18257.05 58.80 52768.63 88888.00 2007-05-27 10:14:42.406 147 18257.27 58.81 52768.56 88888.00 2007-05-27 10:14:42.906 147 18257.42 58.87 52768.72 88888.00 2007-05-27 10:14:43.406 147 18257.39 58.90 52768.76 88888.00 2007-05-27 10:14:43.906 147 18257.33 58.82 52768.77 88888.00 2007-05-27 10:14:44.406 147 18257.30 58.84 52768.64 88888.00 2007-05-27 10:14:44.906 147 18257.31 58.88 52768.65 88888.00 2007-05-27 10:14:45.406 147 18257.39 58.90 52768.77 88888.00 2007-05-27 10:14:45.906 147 18257.35 58.90 52768.90 88888.00 2007-05-27 10:14:46.406 147 18257.34 58.96 52768.86 88888.00 2007-05-27 10:14:46.906 147 18257.45 58.94 52768.93 88888.00 2007-05-27 10:14:47.406 147 18257.42 58.94 52768.88 88888.00 2007-05-27 10:14:47.906 147 18257.42 58.72 52768.80 88888.00 2007-05-27 10:14:48.406 147 18257.51 58.69 52768.82 88888.00 2007-05-27 10:14:48.906 147 18257.51 58.71 52768.91 88888.00 2007-05-27 10:14:49.406 147 18257.55 58.71 52768.95 88888.00 2007-05-27 10:14:49.906 147 18257.53 58.80 52768.85 88888.00 2007-05-27 10:14:50.406 147 18257.54 58.85 52768.93 88888.00 2007-05-27 10:14:50.906 147 18257.53 58.89 52768.99 88888.00 2007-05-27 10:14:51.406 147 18257.62 58.93 52768.88 88888.00 2007-05-27 10:14:51.906 147 18257.74 58.82 52768.89 88888.00 2007-05-27 10:14:52.406 147 18257.73 58.80 52768.99 88888.00 2007-05-27 10:14:52.906 147 18257.74 58.93 52768.91 88888.00 2007-05-27 10:14:53.406 147 18257.58 58.97 52768.88 88888.00 2007-05-27 10:14:53.906 147 18257.52 58.87 52768.91 88888.00 2007-05-27 10:14:54.406 147 18257.65 58.86 52768.88 88888.00 2007-05-27 10:14:54.906 147 18257.66 58.93 52768.82 88888.00 2007-05-27 10:14:55.406 147 18257.52 59.00 52768.88 88888.00 2007-05-27 10:14:55.906 147 18257.65 59.00 52768.88 88888.00 2007-05-27 10:14:56.406 147 18257.69 58.97 52768.87 88888.00 2007-05-27 10:14:56.906 147 18257.69 58.95 52768.84 88888.00 2007-05-27 10:14:57.406 147 18257.74 58.92 52768.83 88888.00 2007-05-27 10:14:57.906 147 18257.71 58.89 52768.84 88888.00 2007-05-27 10:14:58.406 147 18257.69 58.85 52768.84 88888.00 2007-05-27 10:14:58.906 147 18257.73 58.85 52768.79 88888.00 2007-05-27 10:14:59.406 147 18257.64 58.81 52768.82 88888.00 2007-05-27 10:14:59.906 147 18257.58 58.74 52768.90 88888.00 2007-05-27 10:15:00.406 147 18257.68 58.60 52769.03 88888.00 2007-05-27 10:15:00.906 147 18257.64 58.67 52769.14 88888.00 2007-05-27 10:15:01.406 147 18257.69 58.74 52769.07 88888.00 2007-05-27 10:15:01.906 147 18257.73 58.76 52769.01 88888.00 2007-05-27 10:15:02.406 147 18257.78 58.76 52769.02 88888.00 2007-05-27 10:15:02.906 147 18257.75 58.71 52769.03 88888.00 2007-05-27 10:15:03.406 147 18257.54 58.66 52769.05 88888.00 2007-05-27 10:15:03.906 147 18257.57 58.68 52769.15 88888.00 2007-05-27 10:15:04.406 147 18257.67 58.66 52769.14 88888.00 2007-05-27 10:15:04.906 147 18257.73 58.74 52769.05 88888.00 2007-05-27 10:15:05.406 147 18257.79 58.74 52769.10 88888.00 2007-05-27 10:15:05.906 147 18257.68 58.75 52769.11 88888.00 2007-05-27 10:15:06.406 147 18257.75 58.72 52769.01 88888.00 2007-05-27 10:15:06.906 147 18257.77 58.76 52769.07 88888.00 2007-05-27 10:15:07.406 147 18257.67 58.76 52769.07 88888.00 2007-05-27 10:15:07.906 147 18257.68 58.79 52769.02 88888.00 2007-05-27 10:15:08.406 147 18257.79 58.80 52768.99 88888.00 2007-05-27 10:15:08.906 147 18257.74 58.75 52768.96 88888.00 2007-05-27 10:15:09.406 147 18257.75 58.72 52768.90 88888.00 2007-05-27 10:15:09.906 147 18257.83 58.70 52769.05 88888.00 2007-05-27 10:15:10.406 147 18257.86 58.74 52769.13 88888.00 2007-05-27 10:15:10.906 147 18257.93 58.82 52769.11 88888.00 2007-05-27 10:15:11.406 147 18257.86 58.85 52769.10 88888.00 2007-05-27 10:15:11.906 147 18257.87 58.86 52769.12 88888.00 2007-05-27 10:15:12.406 147 18257.82 58.77 52769.02 88888.00 2007-05-27 10:15:12.906 147 18257.83 58.66 52768.84 88888.00 2007-05-27 10:15:13.406 147 18257.90 58.72 52768.87 88888.00 2007-05-27 10:15:13.906 147 18257.95 58.79 52769.02 88888.00 2007-05-27 10:15:14.406 147 18257.96 58.66 52769.07 88888.00 2007-05-27 10:15:14.906 147 18258.01 58.70 52769.08 88888.00 2007-05-27 10:15:15.406 147 18258.06 58.75 52768.96 88888.00 2007-05-27 10:15:15.906 147 18258.01 58.74 52768.87 88888.00 2007-05-27 10:15:16.406 147 18257.93 58.68 52768.84 88888.00 2007-05-27 10:15:16.906 147 18258.00 58.70 52768.98 88888.00 2007-05-27 10:15:17.406 147 18258.08 58.71 52768.97 88888.00 2007-05-27 10:15:17.906 147 18258.00 58.70 52768.99 88888.00 2007-05-27 10:15:18.406 147 18258.07 58.71 52769.11 88888.00 2007-05-27 10:15:18.906 147 18258.09 58.66 52768.98 88888.00 2007-05-27 10:15:19.406 147 18258.05 58.62 52769.17 88888.00 2007-05-27 10:15:19.906 147 18258.05 58.66 52769.17 88888.00 2007-05-27 10:15:20.406 147 18258.16 58.63 52769.22 88888.00 2007-05-27 10:15:20.906 147 18258.11 58.63 52769.19 88888.00 2007-05-27 10:15:21.406 147 18258.04 58.57 52769.18 88888.00 2007-05-27 10:15:21.906 147 18258.06 58.56 52769.14 88888.00 2007-05-27 10:15:22.406 147 18258.11 58.62 52769.15 88888.00 2007-05-27 10:15:22.906 147 18258.12 58.62 52769.19 88888.00 2007-05-27 10:15:23.406 147 18258.09 58.65 52769.18 88888.00 2007-05-27 10:15:23.906 147 18258.22 58.62 52769.05 88888.00 2007-05-27 10:15:24.406 147 18258.45 58.70 52769.12 88888.00 2007-05-27 10:15:24.906 147 18258.27 58.72 52769.10 88888.00 2007-05-27 10:15:25.406 147 18258.33 58.70 52769.05 88888.00 2007-05-27 10:15:25.906 147 18258.22 58.67 52769.14 88888.00 2007-05-27 10:15:26.406 147 18257.84 58.65 52769.11 88888.00 2007-05-27 10:15:26.906 147 18257.55 58.75 52769.14 88888.00 2007-05-27 10:15:27.406 147 18257.47 58.85 52769.23 88888.00 2007-05-27 10:15:27.906 147 18257.82 58.82 52769.22 88888.00 2007-05-27 10:15:28.406 147 18258.14 58.76 52769.19 88888.00 2007-05-27 10:15:28.906 147 18258.19 58.75 52769.05 88888.00 2007-05-27 10:15:29.406 147 18258.15 58.70 52768.93 88888.00 2007-05-27 10:15:29.906 147 18258.11 58.73 52768.94 88888.00 2007-05-27 10:15:30.406 147 18258.29 58.80 52769.06 88888.00 2007-05-27 10:15:30.906 147 18258.32 58.80 52769.09 88888.00 2007-05-27 10:15:31.406 147 18258.17 58.78 52769.10 88888.00 2007-05-27 10:15:31.906 147 18258.29 58.74 52769.03 88888.00 2007-05-27 10:15:32.406 147 18258.33 58.63 52769.08 88888.00 2007-05-27 10:15:32.906 147 18258.39 58.53 52769.13 88888.00 2007-05-27 10:15:33.406 147 18258.44 58.43 52769.13 88888.00 2007-05-27 10:15:33.906 147 18258.42 58.46 52769.15 88888.00 2007-05-27 10:15:34.406 147 18258.41 58.54 52769.20 88888.00 2007-05-27 10:15:34.906 147 18258.36 58.54 52769.19 88888.00 2007-05-27 10:15:35.406 147 18258.47 58.54 52769.11 88888.00 2007-05-27 10:15:35.906 147 18258.52 58.53 52769.14 88888.00 2007-05-27 10:15:36.406 147 18258.51 58.60 52769.22 88888.00 2007-05-27 10:15:36.906 147 18258.43 58.64 52769.12 88888.00 2007-05-27 10:15:37.406 147 18258.45 58.62 52769.08 88888.00 2007-05-27 10:15:37.906 147 18258.41 58.46 52769.03 88888.00 2007-05-27 10:15:38.406 147 18258.47 58.36 52768.94 88888.00 2007-05-27 10:15:38.906 147 18258.44 58.40 52768.80 88888.00 2007-05-27 10:15:39.406 147 18258.43 58.43 52768.79 88888.00 2007-05-27 10:15:39.906 147 18258.50 58.41 52768.98 88888.00 2007-05-27 10:15:40.406 147 18258.57 58.48 52769.01 88888.00 2007-05-27 10:15:40.906 147 18258.49 58.42 52768.89 88888.00 2007-05-27 10:15:41.406 147 18258.45 58.44 52768.89 88888.00 2007-05-27 10:15:41.906 147 18258.40 58.46 52768.94 88888.00 2007-05-27 10:15:42.406 147 18258.43 58.46 52768.87 88888.00 2007-05-27 10:15:42.906 147 18258.38 58.52 52769.05 88888.00 2007-05-27 10:15:43.406 147 18258.31 58.58 52769.01 88888.00 2007-05-27 10:15:43.906 147 18258.44 58.56 52769.00 88888.00 2007-05-27 10:15:44.406 147 18258.47 58.54 52768.98 88888.00 2007-05-27 10:15:44.906 147 18258.20 58.57 52769.05 88888.00 2007-05-27 10:15:45.406 147 18258.28 58.56 52769.09 88888.00 2007-05-27 10:15:45.906 147 18258.31 58.51 52768.96 88888.00 2007-05-27 10:15:46.406 147 18258.32 58.49 52768.93 88888.00 2007-05-27 10:15:46.906 147 18258.38 58.55 52769.01 88888.00 2007-05-27 10:15:47.406 147 18258.38 58.59 52769.11 88888.00 2007-05-27 10:15:47.906 147 18258.29 58.62 52769.03 88888.00 2007-05-27 10:15:48.406 147 18258.44 58.65 52769.02 88888.00 2007-05-27 10:15:48.906 147 18258.49 58.68 52768.88 88888.00 2007-05-27 10:15:49.406 147 18258.40 58.59 52768.88 88888.00 2007-05-27 10:15:49.906 147 18258.43 58.59 52768.90 88888.00 2007-05-27 10:15:50.406 147 18258.33 58.66 52768.91 88888.00 2007-05-27 10:15:50.906 147 18258.25 58.63 52768.93 88888.00 2007-05-27 10:15:51.406 147 18258.18 58.64 52768.91 88888.00 2007-05-27 10:15:51.906 147 18258.18 58.63 52768.86 88888.00 2007-05-27 10:15:52.406 147 18258.11 58.62 52768.97 88888.00 2007-05-27 10:15:52.906 147 18258.20 58.52 52769.02 88888.00 2007-05-27 10:15:53.406 147 18258.31 58.45 52768.95 88888.00 2007-05-27 10:15:53.906 147 18258.29 58.40 52768.95 88888.00 2007-05-27 10:15:54.406 147 18258.21 58.36 52768.99 88888.00 2007-05-27 10:15:54.906 147 18258.40 58.32 52768.96 88888.00 2007-05-27 10:15:55.406 147 18258.40 58.35 52769.01 88888.00 2007-05-27 10:15:55.906 147 18258.38 58.25 52769.15 88888.00 2007-05-27 10:15:56.406 147 18258.33 58.21 52769.07 88888.00 2007-05-27 10:15:56.906 147 18258.36 58.38 52769.03 88888.00 2007-05-27 10:15:57.406 147 18258.47 58.40 52769.05 88888.00 2007-05-27 10:15:57.906 147 18258.47 58.43 52769.03 88888.00 2007-05-27 10:15:58.406 147 18258.44 58.43 52769.13 88888.00 2007-05-27 10:15:58.906 147 18258.45 58.46 52769.14 88888.00 2007-05-27 10:15:59.406 147 18258.50 58.53 52769.13 88888.00 2007-05-27 10:15:59.906 147 18258.42 58.48 52769.11 88888.00 2007-05-27 10:16:00.406 147 18258.36 58.48 52769.08 88888.00 2007-05-27 10:16:00.906 147 18258.34 58.47 52768.97 88888.00 2007-05-27 10:16:01.406 147 18258.43 58.46 52768.94 88888.00 2007-05-27 10:16:01.906 147 18258.42 58.43 52768.78 88888.00 2007-05-27 10:16:02.406 147 18258.28 58.29 52768.72 88888.00 2007-05-27 10:16:02.906 147 18258.14 58.20 52768.85 88888.00 2007-05-27 10:16:03.406 147 18258.26 58.23 52768.86 88888.00 2007-05-27 10:16:03.906 147 18258.31 58.21 52768.83 88888.00 2007-05-27 10:16:04.406 147 18258.38 58.19 52768.77 88888.00 2007-05-27 10:16:04.906 147 18258.42 58.15 52768.78 88888.00 2007-05-27 10:16:05.406 147 18258.39 58.18 52768.76 88888.00 2007-05-27 10:16:05.906 147 18258.38 58.14 52768.97 88888.00 2007-05-27 10:16:06.406 147 18258.31 58.13 52768.98 88888.00 2007-05-27 10:16:06.906 147 18258.18 58.16 52768.89 88888.00 2007-05-27 10:16:07.406 147 18258.25 58.21 52768.85 88888.00 2007-05-27 10:16:07.906 147 18258.20 58.18 52768.87 88888.00 2007-05-27 10:16:08.406 147 18258.21 58.11 52768.91 88888.00 2007-05-27 10:16:08.906 147 18258.20 58.16 52768.89 88888.00 2007-05-27 10:16:09.406 147 18258.16 58.16 52769.00 88888.00 2007-05-27 10:16:09.906 147 18258.14 58.06 52769.02 88888.00 2007-05-27 10:16:10.406 147 18258.20 58.04 52769.02 88888.00 2007-05-27 10:16:10.906 147 18258.19 58.07 52769.00 88888.00 2007-05-27 10:16:11.406 147 18258.28 58.08 52768.97 88888.00 2007-05-27 10:16:11.906 147 18258.33 58.04 52768.94 88888.00 2007-05-27 10:16:12.406 147 18258.28 57.99 52768.85 88888.00 2007-05-27 10:16:12.906 147 18258.32 58.07 52768.87 88888.00 2007-05-27 10:16:13.406 147 18258.31 58.07 52768.95 88888.00 2007-05-27 10:16:13.906 147 18258.36 58.18 52768.88 88888.00 2007-05-27 10:16:14.406 147 18258.44 58.16 52768.93 88888.00 2007-05-27 10:16:14.906 147 18258.37 58.16 52769.06 88888.00 2007-05-27 10:16:15.406 147 18258.41 58.06 52768.96 88888.00 2007-05-27 10:16:15.906 147 18258.43 57.97 52768.90 88888.00 2007-05-27 10:16:16.406 147 18258.47 57.95 52768.90 88888.00 2007-05-27 10:16:16.906 147 18258.37 57.94 52768.82 88888.00 2007-05-27 10:16:17.406 147 18258.26 57.92 52768.79 88888.00 2007-05-27 10:16:17.906 147 18258.36 57.92 52768.72 88888.00 2007-05-27 10:16:18.406 147 18258.44 58.02 52768.67 88888.00 2007-05-27 10:16:18.906 147 18258.42 58.05 52768.70 88888.00 2007-05-27 10:16:19.406 147 18258.37 57.99 52768.85 88888.00 2007-05-27 10:16:19.906 147 18258.37 57.97 52768.80 88888.00 2007-05-27 10:16:20.406 147 18258.29 57.97 52768.68 88888.00 2007-05-27 10:16:20.906 147 18258.36 57.97 52768.70 88888.00 2007-05-27 10:16:21.406 147 18258.34 57.96 52768.96 88888.00 2007-05-27 10:16:21.906 147 18258.19 57.94 52768.95 88888.00 2007-05-27 10:16:22.406 147 18258.22 57.91 52768.80 88888.00 2007-05-27 10:16:22.906 147 18258.29 57.88 52768.79 88888.00 2007-05-27 10:16:23.406 147 18258.26 57.79 52768.73 88888.00 2007-05-27 10:16:23.906 147 18258.29 57.66 52768.84 88888.00 2007-05-27 10:16:24.406 147 18258.22 57.62 52768.87 88888.00 2007-05-27 10:16:24.906 147 18258.21 57.63 52768.98 88888.00 2007-05-27 10:16:25.406 147 18258.25 57.61 52769.03 88888.00 2007-05-27 10:16:25.906 147 18258.22 57.60 52768.94 88888.00 2007-05-27 10:16:26.406 147 18258.19 57.70 52768.78 88888.00 2007-05-27 10:16:26.906 147 18258.18 57.72 52768.76 88888.00 2007-05-27 10:16:27.406 147 18258.19 57.70 52768.78 88888.00 2007-05-27 10:16:27.906 147 18258.17 57.66 52768.83 88888.00 2007-05-27 10:16:28.406 147 18258.15 57.56 52768.72 88888.00 2007-05-27 10:16:28.906 147 18258.26 57.58 52768.56 88888.00 2007-05-27 10:16:29.406 147 18258.29 57.52 52768.55 88888.00 2007-05-27 10:16:29.906 147 18258.14 57.60 52768.57 88888.00 2007-05-27 10:16:30.406 147 18258.09 57.61 52768.57 88888.00 2007-05-27 10:16:30.906 147 18258.11 57.60 52768.62 88888.00 2007-05-27 10:16:31.406 147 18258.07 57.67 52768.60 88888.00 2007-05-27 10:16:31.906 147 18258.12 57.67 52768.55 88888.00 2007-05-27 10:16:32.406 147 18258.05 57.64 52768.54 88888.00 2007-05-27 10:16:32.906 147 18258.14 57.52 52768.50 88888.00 2007-05-27 10:16:33.406 147 18258.12 57.51 52768.39 88888.00 2007-05-27 10:16:33.906 147 18258.14 57.57 52768.40 88888.00 2007-05-27 10:16:34.406 147 18258.17 57.59 52768.44 88888.00 2007-05-27 10:16:34.906 147 18258.20 57.48 52768.66 88888.00 2007-05-27 10:16:35.406 147 18258.16 57.42 52768.72 88888.00 2007-05-27 10:16:35.906 147 18258.15 57.40 52768.70 88888.00 2007-05-27 10:16:36.406 147 18258.19 57.49 52768.65 88888.00 2007-05-27 10:16:36.906 147 18258.26 57.49 52768.63 88888.00 2007-05-27 10:16:37.406 147 18258.04 57.42 52768.57 88888.00 2007-05-27 10:16:37.906 147 18257.92 57.44 52768.52 88888.00 2007-05-27 10:16:38.406 147 18257.81 57.46 52768.49 88888.00 2007-05-27 10:16:38.906 147 18257.92 57.45 52768.50 88888.00 2007-05-27 10:16:39.406 147 18258.06 57.45 52768.62 88888.00 2007-05-27 10:16:39.906 147 18258.07 57.40 52768.61 88888.00 2007-05-27 10:16:40.406 147 18258.08 57.40 52768.56 88888.00 2007-05-27 10:16:40.906 147 18258.06 57.42 52768.55 88888.00 2007-05-27 10:16:41.406 147 18258.03 57.36 52768.59 88888.00 2007-05-27 10:16:41.906 147 18258.00 57.40 52768.53 88888.00 2007-05-27 10:16:42.406 147 18258.00 57.55 52768.48 88888.00 2007-05-27 10:16:42.906 147 18258.11 57.51 52768.45 88888.00 2007-05-27 10:16:43.406 147 18258.10 57.47 52768.60 88888.00 2007-05-27 10:16:43.906 147 18258.09 57.55 52768.64 88888.00 2007-05-27 10:16:44.406 147 18258.12 57.47 52768.61 88888.00 2007-05-27 10:16:44.906 147 18257.96 57.51 52768.67 88888.00 2007-05-27 10:16:45.406 147 18258.00 57.51 52768.79 88888.00 2007-05-27 10:16:45.906 147 18258.06 57.43 52768.76 88888.00 2007-05-27 10:16:46.406 147 18257.95 57.37 52768.66 88888.00 2007-05-27 10:16:46.906 147 18257.82 57.37 52768.72 88888.00 2007-05-27 10:16:47.406 147 18257.78 57.42 52768.80 88888.00 2007-05-27 10:16:47.906 147 18257.79 57.52 52768.77 88888.00 2007-05-27 10:16:48.406 147 18257.89 57.52 52768.75 88888.00 2007-05-27 10:16:48.906 147 18257.93 57.43 52768.74 88888.00 2007-05-27 10:16:49.406 147 18257.87 57.46 52768.78 88888.00 2007-05-27 10:16:49.906 147 18257.83 57.46 52768.84 88888.00 2007-05-27 10:16:50.406 147 18257.86 57.43 52769.01 88888.00 2007-05-27 10:16:50.906 147 18257.82 57.43 52768.79 88888.00 2007-05-27 10:16:51.406 147 18257.82 57.32 52768.60 88888.00 2007-05-27 10:16:51.906 147 18257.83 57.34 52768.61 88888.00 2007-05-27 10:16:52.406 147 18257.81 57.36 52768.57 88888.00 2007-05-27 10:16:52.906 147 18257.71 57.28 52768.52 88888.00 2007-05-27 10:16:53.406 147 18257.73 57.15 52768.55 88888.00 2007-05-27 10:16:53.906 147 18257.78 57.20 52768.64 88888.00 2007-05-27 10:16:54.406 147 18257.82 57.19 52768.68 88888.00 2007-05-27 10:16:54.906 147 18257.82 57.21 52768.61 88888.00 2007-05-27 10:16:55.406 147 18257.76 57.31 52768.45 88888.00 2007-05-27 10:16:55.906 147 18257.64 57.33 52768.48 88888.00 2007-05-27 10:16:56.406 147 18257.65 57.31 52768.66 88888.00 2007-05-27 10:16:56.906 147 18257.66 57.27 52768.71 88888.00 2007-05-27 10:16:57.406 147 18257.78 57.28 52768.75 88888.00 2007-05-27 10:16:57.906 147 18257.89 57.25 52768.72 88888.00 2007-05-27 10:16:58.406 147 18257.87 57.27 52768.79 88888.00 2007-05-27 10:16:58.906 147 18257.85 57.37 52768.74 88888.00 2007-05-27 10:16:59.406 147 18257.84 57.39 52768.65 88888.00 2007-05-27 10:16:59.906 147 18257.82 57.42 52768.61 88888.00 2007-05-27 10:17:00.406 147 18257.84 57.39 52768.66 88888.00 2007-05-27 10:17:00.906 147 18257.81 57.34 52768.74 88888.00 2007-05-27 10:17:01.406 147 18257.78 57.34 52768.72 88888.00 2007-05-27 10:17:01.906 147 18257.69 57.38 52768.63 88888.00 2007-05-27 10:17:02.406 147 18257.75 57.34 52768.59 88888.00 2007-05-27 10:17:02.906 147 18257.78 57.32 52768.59 88888.00 2007-05-27 10:17:03.406 147 18257.82 57.27 52768.68 88888.00 2007-05-27 10:17:03.906 147 18257.86 57.23 52768.57 88888.00 2007-05-27 10:17:04.406 147 18257.95 57.18 52768.55 88888.00 2007-05-27 10:17:04.906 147 18257.87 57.21 52768.67 88888.00 2007-05-27 10:17:05.406 147 18257.88 57.21 52768.68 88888.00 2007-05-27 10:17:05.906 147 18257.83 57.25 52768.62 88888.00 2007-05-27 10:17:06.406 147 18257.88 57.18 52768.49 88888.00 2007-05-27 10:17:06.906 147 18257.83 57.21 52768.47 88888.00 2007-05-27 10:17:07.406 147 18257.77 57.18 52768.51 88888.00 2007-05-27 10:17:07.906 147 18257.79 57.24 52768.50 88888.00 2007-05-27 10:17:08.406 147 18257.73 57.23 52768.38 88888.00 2007-05-27 10:17:08.906 147 18257.74 57.15 52768.43 88888.00 2007-05-27 10:17:09.406 147 18257.78 57.12 52768.48 88888.00 2007-05-27 10:17:09.906 147 18257.64 57.16 52768.51 88888.00 2007-05-27 10:17:10.406 147 18257.65 57.19 52768.44 88888.00 2007-05-27 10:17:10.906 147 18257.63 57.23 52768.63 88888.00 2007-05-27 10:17:11.406 147 18257.52 57.21 52768.76 88888.00 2007-05-27 10:17:11.906 147 18257.47 57.15 52768.57 88888.00 2007-05-27 10:17:12.406 147 18257.46 57.19 52768.50 88888.00 2007-05-27 10:17:12.906 147 18257.47 57.16 52768.73 88888.00 2007-05-27 10:17:13.406 147 18257.53 57.10 52768.74 88888.00 2007-05-27 10:17:13.906 147 18257.54 57.09 52768.71 88888.00 2007-05-27 10:17:14.406 147 18257.56 57.16 52768.70 88888.00 2007-05-27 10:17:14.906 147 18257.54 57.26 52768.80 88888.00 2007-05-27 10:17:15.406 147 18257.57 57.32 52768.76 88888.00 2007-05-27 10:17:15.906 147 18257.53 57.32 52768.73 88888.00 2007-05-27 10:17:16.406 147 18257.50 57.28 52768.71 88888.00 2007-05-27 10:17:16.906 147 18257.50 57.18 52768.71 88888.00 2007-05-27 10:17:17.406 147 18257.63 57.21 52768.66 88888.00 2007-05-27 10:17:17.906 147 18257.56 57.29 52768.63 88888.00 2007-05-27 10:17:18.406 147 18257.57 57.23 52768.62 88888.00 2007-05-27 10:17:18.906 147 18257.62 57.19 52768.61 88888.00 2007-05-27 10:17:19.406 147 18257.56 57.22 52768.57 88888.00 2007-05-27 10:17:19.906 147 18257.60 57.25 52768.68 88888.00 2007-05-27 10:17:20.406 147 18257.62 57.27 52768.71 88888.00 2007-05-27 10:17:20.906 147 18257.65 57.24 52768.59 88888.00 2007-05-27 10:17:21.406 147 18257.66 57.20 52768.59 88888.00 2007-05-27 10:17:21.906 147 18257.63 57.13 52768.65 88888.00 2007-05-27 10:17:22.406 147 18257.60 57.11 52768.63 88888.00 2007-05-27 10:17:22.906 147 18257.65 57.12 52768.53 88888.00 2007-05-27 10:17:23.406 147 18257.67 57.13 52768.61 88888.00 2007-05-27 10:17:23.906 147 18257.73 57.16 52768.61 88888.00 2007-05-27 10:17:24.406 147 18257.60 57.21 52768.63 88888.00 2007-05-27 10:17:24.906 147 18257.52 57.24 52768.70 88888.00 2007-05-27 10:17:25.406 147 18257.45 57.16 52768.60 88888.00 2007-05-27 10:17:25.906 147 18257.39 57.14 52768.56 88888.00 2007-05-27 10:17:26.406 147 18257.33 57.11 52768.57 88888.00 2007-05-27 10:17:26.906 147 18257.33 57.05 52768.64 88888.00 2007-05-27 10:17:27.406 147 18257.38 56.96 52768.61 88888.00 2007-05-27 10:17:27.906 147 18257.40 57.01 52768.68 88888.00 2007-05-27 10:17:28.406 147 18257.42 57.09 52768.74 88888.00 2007-05-27 10:17:28.906 147 18257.36 57.03 52768.62 88888.00 2007-05-27 10:17:29.406 147 18257.38 57.03 52768.56 88888.00 2007-05-27 10:17:29.906 147 18257.46 56.98 52768.62 88888.00 2007-05-27 10:17:30.406 147 18257.35 56.96 52768.48 88888.00 2007-05-27 10:17:30.906 147 18257.30 57.00 52768.41 88888.00 2007-05-27 10:17:31.406 147 18257.23 57.03 52768.42 88888.00 2007-05-27 10:17:31.906 147 18257.28 57.10 52768.51 88888.00 2007-05-27 10:17:32.406 147 18257.35 57.14 52768.44 88888.00 2007-05-27 10:17:32.906 147 18257.25 57.13 52768.44 88888.00 2007-05-27 10:17:33.406 147 18257.22 57.08 52768.59 88888.00 2007-05-27 10:17:33.906 147 18257.30 57.11 52768.57 88888.00 2007-05-27 10:17:34.406 147 18257.47 57.18 52768.41 88888.00 2007-05-27 10:17:34.906 147 18257.51 57.28 52768.45 88888.00 2007-05-27 10:17:35.406 147 18257.44 57.30 52768.48 88888.00 2007-05-27 10:17:35.906 147 18257.47 57.24 52768.54 88888.00 2007-05-27 10:17:36.406 147 18257.40 57.18 52768.44 88888.00 2007-05-27 10:17:36.906 147 18257.51 57.20 52768.44 88888.00 2007-05-27 10:17:37.406 147 18257.47 57.26 52768.50 88888.00 2007-05-27 10:17:37.906 147 18257.40 57.29 52768.44 88888.00 2007-05-27 10:17:38.406 147 18257.31 57.31 52768.39 88888.00 2007-05-27 10:17:38.906 147 18257.33 57.21 52768.49 88888.00 2007-05-27 10:17:39.406 147 18257.32 57.16 52768.51 88888.00 2007-05-27 10:17:39.906 147 18257.41 57.26 52768.60 88888.00 2007-05-27 10:17:40.406 147 18257.30 57.33 52768.74 88888.00 2007-05-27 10:17:40.906 147 18257.18 57.34 52768.82 88888.00 2007-05-27 10:17:41.406 147 18257.20 57.28 52768.80 88888.00 2007-05-27 10:17:41.906 147 18257.11 57.33 52768.83 88888.00 2007-05-27 10:17:42.406 147 18257.13 57.30 52768.68 88888.00 2007-05-27 10:17:42.906 147 18257.21 57.16 52768.73 88888.00 2007-05-27 10:17:43.406 147 18257.09 57.07 52768.85 88888.00 2007-05-27 10:17:43.906 147 18257.02 57.03 52768.89 88888.00 2007-05-27 10:17:44.406 147 18257.05 57.13 52768.82 88888.00 2007-05-27 10:17:44.906 147 18257.08 57.19 52768.91 88888.00 2007-05-27 10:17:45.406 147 18257.14 57.09 52768.86 88888.00 2007-05-27 10:17:45.906 147 18256.97 57.15 52768.71 88888.00 2007-05-27 10:17:46.406 147 18256.96 57.12 52768.59 88888.00 2007-05-27 10:17:46.906 147 18256.96 57.02 52768.76 88888.00 2007-05-27 10:17:47.406 147 18256.99 57.19 52768.88 88888.00 2007-05-27 10:17:47.906 147 18257.05 57.24 52768.76 88888.00 2007-05-27 10:17:48.406 147 18257.01 57.08 52768.57 88888.00 2007-05-27 10:17:48.906 147 18257.01 56.93 52768.52 88888.00 2007-05-27 10:17:49.406 147 18257.01 56.92 52768.60 88888.00 2007-05-27 10:17:49.906 147 18256.97 56.91 52768.71 88888.00 2007-05-27 10:17:50.406 147 18256.89 56.95 52768.74 88888.00 2007-05-27 10:17:50.906 147 18256.95 56.97 52768.71 88888.00 2007-05-27 10:17:51.406 147 18257.01 56.92 52768.67 88888.00 2007-05-27 10:17:51.906 147 18257.06 56.90 52768.83 88888.00 2007-05-27 10:17:52.406 147 18257.06 56.88 52768.80 88888.00 2007-05-27 10:17:52.906 147 18256.99 56.95 52768.55 88888.00 2007-05-27 10:17:53.406 147 18257.03 56.95 52768.57 88888.00 2007-05-27 10:17:53.906 147 18257.07 56.99 52768.67 88888.00 2007-05-27 10:17:54.406 147 18257.09 57.04 52768.66 88888.00 2007-05-27 10:17:54.906 147 18257.05 57.15 52768.74 88888.00 2007-05-27 10:17:55.406 147 18257.13 57.20 52768.78 88888.00 2007-05-27 10:17:55.906 147 18256.81 57.12 52768.74 88888.00 2007-05-27 10:17:56.406 147 18256.46 57.01 52768.68 88888.00 2007-05-27 10:17:56.906 147 18256.37 56.95 52768.75 88888.00 2007-05-27 10:17:57.406 147 18256.58 56.93 52768.66 88888.00 2007-05-27 10:17:57.906 147 18257.10 56.92 52768.57 88888.00 2007-05-27 10:17:58.406 147 18257.20 56.91 52768.51 88888.00 2007-05-27 10:17:58.906 147 18256.99 56.88 52768.59 88888.00 2007-05-27 10:17:59.406 147 18256.62 56.91 52768.57 88888.00 2007-05-27 10:17:59.906 147 18256.46 57.03 52768.60 88888.00 2007-05-27 10:18:00.406 147 18256.36 57.06 52768.56 88888.00 2007-05-27 10:18:00.906 147 18256.45 57.05 52768.55 88888.00 2007-05-27 10:18:01.406 147 18257.01 57.01 52768.57 88888.00 2007-05-27 10:18:01.906 147 18257.13 56.99 52768.61 88888.00 2007-05-27 10:18:02.406 147 18257.16 56.92 52768.62 88888.00 2007-05-27 10:18:02.906 147 18257.08 56.85 52768.60 88888.00 2007-05-27 10:18:03.406 147 18257.00 56.72 52768.61 88888.00 2007-05-27 10:18:03.906 147 18257.01 56.75 52768.49 88888.00 2007-05-27 10:18:04.406 147 18257.12 56.79 52768.47 88888.00 2007-05-27 10:18:04.906 147 18257.29 56.87 52768.32 88888.00 2007-05-27 10:18:05.406 147 18257.22 56.71 52768.33 88888.00 2007-05-27 10:18:05.906 147 18257.18 56.63 52768.30 88888.00 2007-05-27 10:18:06.406 147 18257.10 56.73 52768.28 88888.00 2007-05-27 10:18:06.906 147 18256.79 56.78 52768.27 88888.00 2007-05-27 10:18:07.406 147 18256.48 56.72 52768.36 88888.00 2007-05-27 10:18:07.906 147 18256.36 56.74 52768.40 88888.00 2007-05-27 10:18:08.406 147 18256.15 56.71 52768.36 88888.00 2007-05-27 10:18:08.906 147 18256.21 56.72 52768.27 88888.00 2007-05-27 10:18:09.406 147 18256.29 56.65 52768.25 88888.00 2007-05-27 10:18:09.906 147 18256.36 56.62 52768.21 88888.00 2007-05-27 10:18:10.406 147 18256.24 56.68 52768.29 88888.00 2007-05-27 10:18:10.906 147 18256.30 56.62 52768.29 88888.00 2007-05-27 10:18:11.406 147 18256.31 56.60 52768.32 88888.00 2007-05-27 10:18:11.906 147 18256.25 56.58 52768.24 88888.00 2007-05-27 10:18:12.406 147 18256.26 56.64 52768.26 88888.00 2007-05-27 10:18:12.906 147 18256.35 56.69 52768.19 88888.00 2007-05-27 10:18:13.406 147 18256.44 56.69 52768.20 88888.00 2007-05-27 10:18:13.906 147 18256.40 56.78 52768.25 88888.00 2007-05-27 10:18:14.406 147 18256.41 56.77 52768.26 88888.00 2007-05-27 10:18:14.906 147 18256.46 56.87 52768.21 88888.00 2007-05-27 10:18:15.406 147 18256.45 56.95 52768.25 88888.00 2007-05-27 10:18:15.906 147 18256.44 56.97 52768.30 88888.00 2007-05-27 10:18:16.406 147 18256.46 56.95 52768.44 88888.00 2007-05-27 10:18:16.906 147 18256.86 57.00 52768.35 88888.00 2007-05-27 10:18:17.406 147 18257.09 56.95 52768.32 88888.00 2007-05-27 10:18:17.906 147 18257.18 56.89 52768.35 88888.00 2007-05-27 10:18:18.406 147 18257.19 56.91 52768.44 88888.00 2007-05-27 10:18:18.906 147 18256.73 57.00 52768.54 88888.00 2007-05-27 10:18:19.406 147 18256.56 57.04 52768.56 88888.00 2007-05-27 10:18:19.906 147 18256.51 57.01 52768.67 88888.00 2007-05-27 10:18:20.406 147 18256.54 56.98 52768.76 88888.00 2007-05-27 10:18:20.906 147 18256.51 56.98 52768.66 88888.00 2007-05-27 10:18:21.406 147 18256.47 57.04 52768.61 88888.00 2007-05-27 10:18:21.906 147 18256.55 57.00 52768.55 88888.00 2007-05-27 10:18:22.406 147 18256.53 56.99 52768.57 88888.00 2007-05-27 10:18:22.906 147 18256.38 57.03 52768.61 88888.00 2007-05-27 10:18:23.406 147 18256.44 57.10 52768.70 88888.00 2007-05-27 10:18:23.906 147 18256.54 57.13 52768.75 88888.00 2007-05-27 10:18:24.406 147 18256.64 57.13 52768.78 88888.00 2007-05-27 10:18:24.906 147 18256.84 56.99 52768.84 88888.00 2007-05-27 10:18:25.406 147 18256.87 56.94 52768.71 88888.00 2007-05-27 10:18:25.906 147 18256.79 57.02 52768.74 88888.00 2007-05-27 10:18:26.406 147 18256.75 57.03 52768.85 88888.00 2007-05-27 10:18:26.906 147 18256.82 57.07 52768.83 88888.00 2007-05-27 10:18:27.406 147 18256.81 57.05 52768.59 88888.00 2007-05-27 10:18:27.906 147 18256.65 57.07 52768.59 88888.00 2007-05-27 10:18:28.406 147 18256.65 57.07 52768.79 88888.00 2007-05-27 10:18:28.906 147 18256.59 57.07 52768.87 88888.00 2007-05-27 10:18:29.406 147 18256.42 57.05 52768.83 88888.00 2007-05-27 10:18:29.906 147 18256.62 57.02 52768.79 88888.00 2007-05-27 10:18:30.406 147 18257.09 57.00 52768.80 88888.00 2007-05-27 10:18:30.906 147 18257.33 57.03 52768.77 88888.00 2007-05-27 10:18:31.406 147 18257.38 57.10 52768.79 88888.00 2007-05-27 10:18:31.906 147 18257.42 57.11 52768.75 88888.00 2007-05-27 10:18:32.406 147 18257.50 57.14 52768.66 88888.00 2007-05-27 10:18:32.906 147 18257.36 57.13 52768.83 88888.00 2007-05-27 10:18:33.406 147 18257.39 57.09 52768.96 88888.00 2007-05-27 10:18:33.906 147 18257.47 57.03 52768.94 88888.00 2007-05-27 10:18:34.406 147 18257.35 57.09 52768.79 88888.00 2007-05-27 10:18:34.906 147 18257.42 57.18 52768.82 88888.00 2007-05-27 10:18:35.406 147 18257.94 57.16 52768.86 88888.00 2007-05-27 10:18:35.906 147 18257.53 57.23 52768.83 88888.00 2007-05-27 10:18:36.406 147 18257.39 57.20 52768.75 88888.00 2007-05-27 10:18:36.906 147 18257.42 57.28 52768.93 88888.00 2007-05-27 10:18:37.406 147 18257.44 57.25 52768.97 88888.00 2007-05-27 10:18:37.906 147 18257.44 57.28 52769.00 88888.00 2007-05-27 10:18:38.406 147 18257.50 57.26 52768.89 88888.00 2007-05-27 10:18:38.906 147 18257.56 57.25 52768.71 88888.00 2007-05-27 10:18:39.406 147 18257.61 57.23 52768.61 88888.00 2007-05-27 10:18:39.906 147 18257.65 57.21 52768.65 88888.00 2007-05-27 10:18:40.406 147 18257.57 57.21 52768.66 88888.00 2007-05-27 10:18:40.906 147 18257.58 57.25 52768.66 88888.00 2007-05-27 10:18:41.406 147 18257.63 57.20 52768.77 88888.00 2007-05-27 10:18:41.906 147 18257.53 57.16 52768.93 88888.00 2007-05-27 10:18:42.406 147 18257.41 57.16 52768.94 88888.00 2007-05-27 10:18:42.906 147 18257.42 57.16 52768.83 88888.00 2007-05-27 10:18:43.406 147 18257.52 57.06 52768.89 88888.00 2007-05-27 10:18:43.906 147 18257.67 57.05 52768.94 88888.00 2007-05-27 10:18:44.406 147 18257.65 56.97 52768.78 88888.00 2007-05-27 10:18:44.906 147 18257.56 56.92 52768.78 88888.00 2007-05-27 10:18:45.406 147 18257.61 56.93 52768.85 88888.00 2007-05-27 10:18:45.906 147 18257.50 56.97 52768.93 88888.00 2007-05-27 10:18:46.406 147 18257.57 56.97 52769.02 88888.00 2007-05-27 10:18:46.906 147 18257.54 57.02 52768.89 88888.00 2007-05-27 10:18:47.406 147 18257.50 56.95 52768.91 88888.00 2007-05-27 10:18:47.906 147 18257.50 57.02 52768.91 88888.00 2007-05-27 10:18:48.406 147 18257.57 57.04 52769.03 88888.00 2007-05-27 10:18:48.906 147 18257.74 57.06 52769.17 88888.00 2007-05-27 10:18:49.406 147 18257.69 57.00 52769.15 88888.00 2007-05-27 10:18:49.906 147 18257.67 56.99 52769.06 88888.00 2007-05-27 10:18:50.406 147 18257.75 56.95 52768.96 88888.00 2007-05-27 10:18:50.906 147 18257.78 56.92 52768.93 88888.00 2007-05-27 10:18:51.406 147 18257.72 56.91 52768.91 88888.00 2007-05-27 10:18:51.906 147 18257.69 56.86 52769.03 88888.00 2007-05-27 10:18:52.406 147 18257.52 56.91 52769.13 88888.00 2007-05-27 10:18:52.906 147 18257.32 56.84 52768.99 88888.00 2007-05-27 10:18:53.406 147 18257.31 56.76 52768.97 88888.00 2007-05-27 10:18:53.906 147 18257.29 56.80 52769.06 88888.00 2007-05-27 10:18:54.406 147 18257.30 56.74 52768.93 88888.00 2007-05-27 10:18:54.906 147 18257.30 56.66 52768.91 88888.00 2007-05-27 10:18:55.406 147 18257.29 56.69 52769.11 88888.00 2007-05-27 10:18:55.906 147 18257.32 56.77 52769.14 88888.00 2007-05-27 10:18:56.406 147 18257.38 56.76 52769.11 88888.00 2007-05-27 10:18:56.906 147 18257.27 56.72 52769.19 88888.00 2007-05-27 10:18:57.406 147 18257.30 56.77 52769.13 88888.00 2007-05-27 10:18:57.906 147 18257.43 56.82 52769.05 88888.00 2007-05-27 10:18:58.406 147 18257.30 56.81 52769.09 88888.00 2007-05-27 10:18:58.906 147 18257.13 56.75 52769.19 88888.00 2007-05-27 10:18:59.406 147 18257.23 56.75 52769.18 88888.00 2007-05-27 10:18:59.906 147 18257.18 56.73 52768.95 88888.00 2007-05-27 10:19:00.406 147 18257.22 56.68 52768.99 88888.00 2007-05-27 10:19:00.906 147 18257.18 56.64 52768.97 88888.00 2007-05-27 10:19:01.406 147 18257.23 56.55 52768.91 88888.00 2007-05-27 10:19:01.906 147 18257.22 56.55 52769.02 88888.00 2007-05-27 10:19:02.406 147 18257.18 56.59 52768.96 88888.00 2007-05-27 10:19:02.906 147 18257.18 56.70 52768.88 88888.00 2007-05-27 10:19:03.406 147 18257.25 56.78 52769.06 88888.00 2007-05-27 10:19:03.906 147 18257.30 56.73 52769.12 88888.00 2007-05-27 10:19:04.406 147 18257.22 56.71 52769.01 88888.00 2007-05-27 10:19:04.906 147 18257.21 56.76 52768.98 88888.00 2007-05-27 10:19:05.406 147 18257.32 56.87 52768.94 88888.00 2007-05-27 10:19:05.906 147 18257.39 56.93 52768.96 88888.00 2007-05-27 10:19:06.406 147 18257.41 56.91 52768.99 88888.00 2007-05-27 10:19:06.906 147 18257.42 57.01 52768.98 88888.00 2007-05-27 10:19:07.406 147 18257.57 56.97 52769.03 88888.00 2007-05-27 10:19:07.906 147 18257.53 56.93 52769.05 88888.00 2007-05-27 10:19:08.406 147 18257.32 56.98 52768.98 88888.00 2007-05-27 10:19:08.906 147 18257.29 57.00 52768.93 88888.00 2007-05-27 10:19:09.406 147 18257.34 56.93 52768.87 88888.00 2007-05-27 10:19:09.906 147 18257.50 56.88 52768.79 88888.00 2007-05-27 10:19:10.406 147 18257.34 56.87 52768.79 88888.00 2007-05-27 10:19:10.906 147 18257.32 56.81 52768.87 88888.00 2007-05-27 10:19:11.406 147 18257.38 56.81 52768.94 88888.00 2007-05-27 10:19:11.906 147 18257.38 56.78 52768.85 88888.00 2007-05-27 10:19:12.403 147 18257.27 56.78 52768.80 88888.00 2007-05-27 10:19:12.903 147 18256.77 56.80 52768.87 88888.00 2007-05-27 10:19:13.403 147 18256.62 56.79 52768.93 88888.00 2007-05-27 10:19:13.903 147 18256.57 56.84 52768.98 88888.00 2007-05-27 10:19:14.403 147 18256.54 56.93 52768.95 88888.00 2007-05-27 10:19:14.903 147 18256.49 56.99 52769.03 88888.00 2007-05-27 10:19:15.403 147 18256.49 56.89 52769.08 88888.00 2007-05-27 10:19:15.903 147 18256.41 56.80 52769.01 88888.00 2007-05-27 10:19:16.403 147 18256.34 56.76 52769.12 88888.00 2007-05-27 10:19:16.903 147 18256.48 56.76 52769.06 88888.00 2007-05-27 10:19:17.403 147 18256.56 56.70 52768.99 88888.00 2007-05-27 10:19:17.903 147 18256.46 56.74 52769.02 88888.00 2007-05-27 10:19:18.403 147 18256.60 56.73 52769.01 88888.00 2007-05-27 10:19:18.903 147 18256.98 56.71 52768.88 88888.00 2007-05-27 10:19:19.403 147 18257.09 56.71 52768.74 88888.00 2007-05-27 10:19:19.903 147 18256.92 56.66 52768.82 88888.00 2007-05-27 10:19:20.403 147 18257.07 56.65 52768.97 88888.00 2007-05-27 10:19:20.903 147 18257.23 56.65 52769.08 88888.00 2007-05-27 10:19:21.403 147 18257.13 56.65 52768.99 88888.00 2007-05-27 10:19:21.903 147 18257.06 56.60 52768.93 88888.00 2007-05-27 10:19:22.403 147 18257.06 56.63 52768.78 88888.00 2007-05-27 10:19:22.903 147 18257.11 56.67 52768.75 88888.00 2007-05-27 10:19:23.403 147 18257.21 56.73 52768.79 88888.00 2007-05-27 10:19:23.903 147 18257.17 56.67 52768.84 88888.00 2007-05-27 10:19:24.403 147 18257.18 56.65 52768.82 88888.00 2007-05-27 10:19:24.903 147 18257.12 56.62 52768.72 88888.00 2007-05-27 10:19:25.403 147 18257.08 56.62 52768.65 88888.00 2007-05-27 10:19:25.903 147 18257.01 56.62 52768.65 88888.00 2007-05-27 10:19:26.403 147 18256.94 56.62 52768.77 88888.00 2007-05-27 10:19:26.903 147 18257.02 56.62 52768.77 88888.00 2007-05-27 10:19:27.403 147 18257.14 56.65 52768.78 88888.00 2007-05-27 10:19:27.903 147 18257.05 56.64 52768.71 88888.00 2007-05-27 10:19:28.403 147 18256.90 56.67 52768.70 88888.00 2007-05-27 10:19:28.903 147 18256.91 56.62 52768.82 88888.00 2007-05-27 10:19:29.403 147 18256.91 56.61 52768.84 88888.00 2007-05-27 10:19:29.903 147 18256.89 56.63 52768.76 88888.00 2007-05-27 10:19:30.403 147 18256.95 56.60 52768.83 88888.00 2007-05-27 10:19:30.903 147 18256.82 56.67 52768.91 88888.00 2007-05-27 10:19:31.403 147 18256.79 56.61 52768.90 88888.00 2007-05-27 10:19:31.903 147 18256.92 56.65 52768.84 88888.00 2007-05-27 10:19:32.403 147 18256.96 56.63 52768.98 88888.00 2007-05-27 10:19:32.903 147 18256.99 56.56 52768.93 88888.00 2007-05-27 10:19:33.403 147 18257.03 56.55 52768.88 88888.00 2007-05-27 10:19:33.903 147 18257.13 56.70 52768.87 88888.00 2007-05-27 10:19:34.403 147 18257.10 56.62 52768.82 88888.00 2007-05-27 10:19:34.903 147 18257.09 56.58 52768.71 88888.00 2007-05-27 10:19:35.403 147 18257.07 56.55 52768.73 88888.00 2007-05-27 10:19:35.903 147 18256.98 56.49 52768.77 88888.00 2007-05-27 10:19:36.403 147 18256.87 56.39 52768.89 88888.00 2007-05-27 10:19:36.903 147 18256.80 56.35 52768.94 88888.00 2007-05-27 10:19:37.403 147 18256.79 56.36 52768.94 88888.00 2007-05-27 10:19:37.903 147 18256.78 56.31 52768.85 88888.00 2007-05-27 10:19:38.403 147 18256.71 56.30 52768.85 88888.00 2007-05-27 10:19:38.903 147 18256.62 56.24 52768.78 88888.00 2007-05-27 10:19:39.403 147 18256.55 56.28 52768.70 88888.00 2007-05-27 10:19:39.903 147 18256.62 56.35 52768.73 88888.00 2007-05-27 10:19:40.403 147 18256.80 56.35 52768.83 88888.00 2007-05-27 10:19:40.903 147 18256.75 56.37 52768.90 88888.00 2007-05-27 10:19:41.403 147 18256.70 56.39 52768.91 88888.00 2007-05-27 10:19:41.903 147 18256.82 56.34 52768.83 88888.00 2007-05-27 10:19:42.403 147 18256.79 56.38 52768.82 88888.00 2007-05-27 10:19:42.903 147 18256.78 56.38 52768.94 88888.00 2007-05-27 10:19:43.403 147 18256.84 56.36 52769.05 88888.00 2007-05-27 10:19:43.903 147 18256.79 56.38 52769.11 88888.00 2007-05-27 10:19:44.403 147 18256.86 56.38 52769.15 88888.00 2007-05-27 10:19:44.903 147 18256.94 56.30 52769.08 88888.00 2007-05-27 10:19:45.403 147 18257.12 56.13 52769.12 88888.00 2007-05-27 10:19:45.903 147 18257.27 56.07 52769.05 88888.00 2007-05-27 10:19:46.403 147 18257.32 56.14 52768.96 88888.00 2007-05-27 10:19:46.903 147 18257.24 56.31 52769.14 88888.00 2007-05-27 10:19:47.403 147 18257.24 56.39 52769.14 88888.00 2007-05-27 10:19:47.903 147 18257.19 56.31 52769.07 88888.00 2007-05-27 10:19:48.403 147 18257.17 56.30 52769.05 88888.00 2007-05-27 10:19:48.903 147 18257.16 56.33 52768.91 88888.00 2007-05-27 10:19:49.403 147 18257.18 56.35 52768.91 88888.00 2007-05-27 10:19:49.903 147 18257.12 56.35 52768.85 88888.00 2007-05-27 10:19:50.403 147 18257.16 56.42 52768.67 88888.00 2007-05-27 10:19:50.903 147 18257.14 56.45 52768.65 88888.00 2007-05-27 10:19:51.403 147 18257.08 56.41 52768.71 88888.00 2007-05-27 10:19:51.903 147 18257.13 56.41 52768.82 88888.00 2007-05-27 10:19:52.403 147 18257.17 56.42 52768.78 88888.00 2007-05-27 10:19:52.903 147 18257.12 56.35 52768.70 88888.00 2007-05-27 10:19:53.403 147 18257.47 56.31 52768.71 88888.00 2007-05-27 10:19:53.903 147 18257.66 56.24 52768.67 88888.00 2007-05-27 10:19:54.403 147 18257.17 56.25 52768.73 88888.00 2007-05-27 10:19:54.903 147 18257.01 56.32 52768.83 88888.00 2007-05-27 10:19:55.403 147 18257.02 56.38 52768.77 88888.00 2007-05-27 10:19:55.903 147 18256.98 56.39 52768.72 88888.00 2007-05-27 10:19:56.403 147 18256.94 56.38 52768.67 88888.00 2007-05-27 10:19:56.903 147 18256.95 56.40 52768.67 88888.00 2007-05-27 10:19:57.403 147 18256.97 56.40 52768.74 88888.00 2007-05-27 10:19:57.903 147 18256.86 56.37 52768.87 88888.00 2007-05-27 10:19:58.403 147 18257.01 56.30 52768.94 88888.00 2007-05-27 10:19:58.903 147 18257.08 56.34 52768.95 88888.00 2007-05-27 10:19:59.403 147 18257.10 56.41 52768.95 88888.00 2007-05-27 10:19:59.903 147 18257.03 56.38 52768.84 88888.00 2007-05-27 10:20:00.403 147 18256.97 56.35 52768.94 88888.00 2007-05-27 10:20:00.903 147 18257.03 56.31 52768.95 88888.00 2007-05-27 10:20:01.403 147 18257.12 56.28 52768.83 88888.00 2007-05-27 10:20:01.903 147 18257.11 56.30 52768.79 88888.00 2007-05-27 10:20:02.403 147 18257.01 56.24 52768.80 88888.00 2007-05-27 10:20:02.903 147 18256.89 56.30 52768.79 88888.00 2007-05-27 10:20:03.403 147 18256.86 56.37 52768.88 88888.00 2007-05-27 10:20:03.903 147 18256.94 56.45 52768.86 88888.00 2007-05-27 10:20:04.403 147 18256.97 56.39 52768.91 88888.00 2007-05-27 10:20:04.903 147 18257.02 56.39 52768.87 88888.00 2007-05-27 10:20:05.403 147 18257.08 56.42 52768.93 88888.00 2007-05-27 10:20:05.903 147 18256.99 56.45 52768.91 88888.00 2007-05-27 10:20:06.403 147 18256.94 56.44 52768.89 88888.00 2007-05-27 10:20:06.903 147 18256.88 56.40 52768.98 88888.00 2007-05-27 10:20:07.403 147 18256.91 56.41 52768.99 88888.00 2007-05-27 10:20:07.903 147 18256.94 56.35 52768.99 88888.00 2007-05-27 10:20:08.403 147 18256.91 56.34 52768.98 88888.00 2007-05-27 10:20:08.903 147 18257.00 56.32 52769.03 88888.00 2007-05-27 10:20:09.403 147 18257.08 56.37 52769.08 88888.00 2007-05-27 10:20:09.903 147 18257.13 56.39 52769.05 88888.00 2007-05-27 10:20:10.403 147 18256.94 56.37 52768.97 88888.00 2007-05-27 10:20:10.903 147 18256.76 56.35 52768.99 88888.00 2007-05-27 10:20:11.403 147 18256.60 56.31 52768.90 88888.00 2007-05-27 10:20:11.903 147 18256.64 56.28 52768.94 88888.00 2007-05-27 10:20:12.403 147 18256.77 56.27 52768.76 88888.00 2007-05-27 10:20:12.903 147 18256.73 56.30 52768.77 88888.00 2007-05-27 10:20:13.403 147 18256.70 56.27 52768.83 88888.00 2007-05-27 10:20:13.903 147 18256.73 56.27 52768.82 88888.00 2007-05-27 10:20:14.403 147 18256.76 56.25 52769.00 88888.00 2007-05-27 10:20:14.903 147 18256.75 56.22 52769.03 88888.00 2007-05-27 10:20:15.403 147 18256.67 56.16 52768.96 88888.00 2007-05-27 10:20:15.903 147 18256.65 56.18 52768.77 88888.00 2007-05-27 10:20:16.403 147 18256.65 56.18 52768.71 88888.00 2007-05-27 10:20:16.903 147 18256.62 56.18 52768.70 88888.00 2007-05-27 10:20:17.403 147 18256.71 56.16 52768.83 88888.00 2007-05-27 10:20:17.903 147 18256.63 56.21 52768.96 88888.00 2007-05-27 10:20:18.403 147 18256.43 56.15 52768.90 88888.00 2007-05-27 10:20:18.903 147 18256.43 56.09 52768.95 88888.00 2007-05-27 10:20:19.403 147 18256.46 56.04 52768.74 88888.00 2007-05-27 10:20:19.903 147 18256.58 56.00 52768.66 88888.00 2007-05-27 10:20:20.403 147 18256.57 56.10 52768.71 88888.00 2007-05-27 10:20:20.903 147 18256.66 56.14 52768.65 88888.00 2007-05-27 10:20:21.403 147 18256.63 56.12 52768.62 88888.00 2007-05-27 10:20:21.903 147 18256.65 56.12 52768.68 88888.00 2007-05-27 10:20:22.403 147 18256.59 56.16 52768.82 88888.00 2007-05-27 10:20:22.903 147 18256.53 56.18 52768.82 88888.00 2007-05-27 10:20:23.403 147 18256.59 56.14 52768.85 88888.00 2007-05-27 10:20:23.903 147 18256.67 56.04 52768.88 88888.00 2007-05-27 10:20:24.403 147 18256.63 55.99 52768.78 88888.00 2007-05-27 10:20:24.903 147 18256.62 56.05 52768.67 88888.00 2007-05-27 10:20:25.403 147 18256.62 56.05 52768.68 88888.00 2007-05-27 10:20:25.903 147 18256.74 55.97 52768.75 88888.00 2007-05-27 10:20:26.403 147 18256.67 55.91 52768.72 88888.00 2007-05-27 10:20:26.903 147 18256.66 55.85 52768.71 88888.00 2007-05-27 10:20:27.403 147 18256.64 55.82 52768.74 88888.00 2007-05-27 10:20:27.903 147 18256.60 55.81 52768.79 88888.00 2007-05-27 10:20:28.403 147 18256.62 55.81 52768.84 88888.00 2007-05-27 10:20:28.903 147 18256.57 55.82 52768.91 88888.00 2007-05-27 10:20:29.403 147 18256.44 55.79 52769.00 88888.00 2007-05-27 10:20:29.903 147 18256.35 55.74 52768.95 88888.00 2007-05-27 10:20:30.403 147 18256.46 55.75 52768.86 88888.00 2007-05-27 10:20:30.903 147 18256.54 55.69 52768.72 88888.00 2007-05-27 10:20:31.403 147 18256.49 55.65 52768.82 88888.00 2007-05-27 10:20:31.903 147 18256.45 55.67 52768.84 88888.00 2007-05-27 10:20:32.403 147 18256.30 55.67 52768.84 88888.00 2007-05-27 10:20:32.903 147 18256.27 55.75 52769.00 88888.00 2007-05-27 10:20:33.403 147 18256.49 55.74 52768.99 88888.00 2007-05-27 10:20:33.903 147 18256.66 55.73 52768.89 88888.00 2007-05-27 10:20:34.403 147 18256.69 55.79 52768.87 88888.00 2007-05-27 10:20:34.903 147 18256.65 55.84 52768.89 88888.00 2007-05-27 10:20:35.403 147 18256.75 55.81 52768.86 88888.00 2007-05-27 10:20:35.903 147 18256.57 55.72 52768.84 88888.00 2007-05-27 10:20:36.403 147 18256.45 55.68 52768.80 88888.00 2007-05-27 10:20:36.903 147 18256.56 55.75 52768.79 88888.00 2007-05-27 10:20:37.403 147 18256.55 55.72 52768.85 88888.00 2007-05-27 10:20:37.903 147 18256.34 55.72 52768.90 88888.00 2007-05-27 10:20:38.403 147 18256.32 55.64 52768.78 88888.00 2007-05-27 10:20:38.903 147 18256.37 55.64 52768.73 88888.00 2007-05-27 10:20:39.403 147 18256.43 55.63 52768.77 88888.00 2007-05-27 10:20:39.903 147 18256.44 55.59 52768.87 88888.00 2007-05-27 10:20:40.403 147 18256.48 55.60 52768.78 88888.00 2007-05-27 10:20:40.903 147 18256.37 55.60 52768.72 88888.00 2007-05-27 10:20:41.403 147 18256.27 55.66 52768.84 88888.00 2007-05-27 10:20:41.903 147 18256.41 55.65 52768.79 88888.00 2007-05-27 10:20:42.403 147 18256.37 55.65 52768.79 88888.00 2007-05-27 10:20:42.903 147 18256.25 55.65 52768.76 88888.00 2007-05-27 10:20:43.403 147 18256.35 55.60 52768.77 88888.00 2007-05-27 10:20:43.903 147 18256.38 55.66 52768.82 88888.00 2007-05-27 10:20:44.403 147 18256.37 55.61 52768.74 88888.00 2007-05-27 10:20:44.903 147 18256.45 55.55 52768.78 88888.00 2007-05-27 10:20:45.403 147 18256.47 55.61 52768.80 88888.00 2007-05-27 10:20:45.903 147 18256.48 55.68 52768.78 88888.00 2007-05-27 10:20:46.403 147 18256.45 55.70 52768.85 88888.00 2007-05-27 10:20:46.903 147 18256.49 55.78 52768.83 88888.00 2007-05-27 10:20:47.403 147 18256.43 55.74 52769.02 88888.00 2007-05-27 10:20:47.903 147 18256.29 55.73 52769.03 88888.00 2007-05-27 10:20:48.403 147 18256.31 55.70 52768.96 88888.00 2007-05-27 10:20:48.903 147 18256.27 55.67 52768.98 88888.00 2007-05-27 10:20:49.403 147 18256.20 55.66 52768.83 88888.00 2007-05-27 10:20:49.903 147 18256.21 55.67 52768.86 88888.00 2007-05-27 10:20:50.403 147 18256.33 55.68 52768.96 88888.00 2007-05-27 10:20:50.903 147 18256.18 55.69 52768.94 88888.00 2007-05-27 10:20:51.403 147 18256.08 55.72 52768.97 88888.00 2007-05-27 10:20:51.903 147 18256.09 55.77 52768.94 88888.00 2007-05-27 10:20:52.403 147 18256.05 55.76 52768.94 88888.00 2007-05-27 10:20:52.903 147 18256.10 55.71 52768.89 88888.00 2007-05-27 10:20:53.403 147 18256.06 55.68 52768.84 88888.00 2007-05-27 10:20:53.903 147 18256.16 55.76 52768.89 88888.00 2007-05-27 10:20:54.403 147 18256.08 55.68 52768.96 88888.00 2007-05-27 10:20:54.903 147 18255.98 55.66 52769.05 88888.00 2007-05-27 10:20:55.403 147 18256.14 55.77 52769.02 88888.00 2007-05-27 10:20:55.903 147 18256.22 55.85 52769.07 88888.00 2007-05-27 10:20:56.403 147 18256.25 55.86 52769.12 88888.00 2007-05-27 10:20:56.903 147 18256.34 55.79 52769.06 88888.00 2007-05-27 10:20:57.403 147 18256.33 55.79 52769.06 88888.00 2007-05-27 10:20:57.903 147 18256.40 55.79 52769.12 88888.00 2007-05-27 10:20:58.403 147 18256.23 55.78 52769.13 88888.00 2007-05-27 10:20:58.903 147 18256.09 55.74 52769.14 88888.00 2007-05-27 10:20:59.403 147 18256.04 55.67 52769.03 88888.00 2007-05-27 10:20:59.903 147 18256.13 55.64 52769.06 88888.00 2007-05-27 10:21:00.403 147 18256.13 55.70 52769.12 88888.00 2007-05-27 10:21:00.903 147 18256.18 55.74 52769.03 88888.00 2007-05-27 10:21:01.403 147 18256.42 55.78 52769.06 88888.00 2007-05-27 10:21:01.903 147 18256.37 55.89 52769.14 88888.00 2007-05-27 10:21:02.403 147 18256.32 55.96 52769.28 88888.00 2007-05-27 10:21:02.903 147 18256.32 55.90 52769.26 88888.00 2007-05-27 10:21:03.403 147 18256.30 55.88 52769.33 88888.00 2007-05-27 10:21:03.903 147 18256.34 55.84 52769.46 88888.00 2007-05-27 10:21:04.403 147 18256.20 55.72 52769.33 88888.00 2007-05-27 10:21:04.903 147 18256.15 55.73 52769.09 88888.00 2007-05-27 10:21:05.403 147 18256.13 55.86 52769.08 88888.00 2007-05-27 10:21:05.903 147 18256.12 55.87 52769.29 88888.00 2007-05-27 10:21:06.403 147 18256.29 55.90 52769.46 88888.00 2007-05-27 10:21:06.903 147 18256.30 55.93 52769.42 88888.00 2007-05-27 10:21:07.403 147 18256.29 55.89 52769.32 88888.00 2007-05-27 10:21:07.903 147 18256.32 55.93 52769.34 88888.00 2007-05-27 10:21:08.403 147 18256.27 55.93 52769.40 88888.00 2007-05-27 10:21:08.903 147 18256.33 55.96 52769.21 88888.00 2007-05-27 10:21:09.403 147 18256.27 55.96 52769.01 88888.00 2007-05-27 10:21:09.903 147 18256.10 56.01 52769.17 88888.00 2007-05-27 10:21:10.403 147 18256.19 55.95 52769.15 88888.00 2007-05-27 10:21:10.903 147 18256.19 55.92 52769.28 88888.00 2007-05-27 10:21:11.403 147 18256.23 55.99 52769.24 88888.00 2007-05-27 10:21:11.903 147 18256.25 55.95 52769.26 88888.00 2007-05-27 10:21:12.403 147 18256.18 55.93 52769.18 88888.00 2007-05-27 10:21:12.903 147 18256.19 55.96 52769.18 88888.00 2007-05-27 10:21:13.403 147 18256.11 56.02 52769.31 88888.00 2007-05-27 10:21:13.903 147 18256.18 56.05 52769.36 88888.00 2007-05-27 10:21:14.403 147 18256.16 56.07 52769.38 88888.00 2007-05-27 10:21:14.903 147 18256.08 56.08 52769.41 88888.00 2007-05-27 10:21:15.403 147 18256.10 56.01 52769.44 88888.00 2007-05-27 10:21:15.903 147 18256.25 56.03 52769.45 88888.00 2007-05-27 10:21:16.403 147 18256.10 56.02 52769.30 88888.00 2007-05-27 10:21:16.903 147 18256.05 56.01 52769.24 88888.00 2007-05-27 10:21:17.403 147 18256.00 55.99 52769.32 88888.00 2007-05-27 10:21:17.903 147 18255.88 56.03 52769.32 88888.00 2007-05-27 10:21:18.403 147 18255.86 56.01 52769.29 88888.00 2007-05-27 10:21:18.903 147 18255.78 55.96 52769.26 88888.00 2007-05-27 10:21:19.403 147 18255.73 55.92 52769.20 88888.00 2007-05-27 10:21:19.903 147 18255.75 56.00 52769.31 88888.00 2007-05-27 10:21:20.403 147 18255.81 55.98 52769.35 88888.00 2007-05-27 10:21:20.903 147 18255.81 55.93 52769.32 88888.00 2007-05-27 10:21:21.403 147 18255.76 55.90 52769.29 88888.00 2007-05-27 10:21:21.903 147 18255.70 55.84 52769.13 88888.00 2007-05-27 10:21:22.403 147 18255.82 55.82 52769.07 88888.00 2007-05-27 10:21:22.903 147 18255.69 55.84 52769.08 88888.00 2007-05-27 10:21:23.403 147 18255.70 55.87 52769.12 88888.00 2007-05-27 10:21:23.903 147 18255.53 55.89 52769.25 88888.00 2007-05-27 10:21:24.403 147 18255.53 55.91 52769.25 88888.00 2007-05-27 10:21:24.903 147 18255.61 55.84 52769.13 88888.00 2007-05-27 10:21:25.403 147 18255.68 55.88 52769.12 88888.00 2007-05-27 10:21:25.903 147 18255.77 56.02 52769.09 88888.00 2007-05-27 10:21:26.403 147 18255.82 56.05 52769.17 88888.00 2007-05-27 10:21:26.903 147 18255.77 56.02 52769.28 88888.00 2007-05-27 10:21:27.403 147 18255.66 55.98 52769.28 88888.00 2007-05-27 10:21:27.903 147 18255.65 55.98 52769.34 88888.00 2007-05-27 10:21:28.403 147 18255.65 55.99 52769.42 88888.00 2007-05-27 10:21:28.903 147 18255.70 56.03 52769.38 88888.00 2007-05-27 10:21:29.403 147 18255.73 56.13 52769.40 88888.00 2007-05-27 10:21:29.903 147 18255.62 56.06 52769.44 88888.00 2007-05-27 10:21:30.403 147 18255.62 56.04 52769.47 88888.00 2007-05-27 10:21:30.903 147 18255.66 56.08 52769.43 88888.00 2007-05-27 10:21:31.403 147 18255.56 56.05 52769.42 88888.00 2007-05-27 10:21:31.903 147 18255.56 55.99 52769.46 88888.00 2007-05-27 10:21:32.403 147 18255.65 55.97 52769.48 88888.00 2007-05-27 10:21:32.903 147 18255.56 55.96 52769.49 88888.00 2007-05-27 10:21:33.403 147 18255.54 56.06 52769.46 88888.00 2007-05-27 10:21:33.903 147 18255.73 56.04 52769.32 88888.00 2007-05-27 10:21:34.403 147 18255.77 56.03 52769.25 88888.00 2007-05-27 10:21:34.903 147 18255.68 56.03 52769.22 88888.00 2007-05-27 10:21:35.403 147 18255.57 56.06 52769.29 88888.00 2007-05-27 10:21:35.903 147 18255.42 56.05 52769.20 88888.00 2007-05-27 10:21:36.403 147 18255.51 56.03 52769.14 88888.00 2007-05-27 10:21:36.903 147 18255.67 55.91 52769.13 88888.00 2007-05-27 10:21:37.403 147 18255.75 55.85 52769.20 88888.00 2007-05-27 10:21:37.903 147 18255.69 55.87 52769.26 88888.00 2007-05-27 10:21:38.403 147 18255.69 55.93 52769.28 88888.00 2007-05-27 10:21:38.903 147 18255.70 56.03 52769.21 88888.00 2007-05-27 10:21:39.403 147 18255.64 55.98 52769.22 88888.00 2007-05-27 10:21:39.903 147 18255.78 56.07 52769.15 88888.00 2007-05-27 10:21:40.403 147 18255.76 55.97 52769.15 88888.00 2007-05-27 10:21:40.903 147 18255.73 55.95 52769.25 88888.00 2007-05-27 10:21:41.403 147 18255.75 55.96 52769.24 88888.00 2007-05-27 10:21:41.903 147 18255.70 55.89 52769.15 88888.00 2007-05-27 10:21:42.403 147 18255.82 56.01 52769.20 88888.00 2007-05-27 10:21:42.903 147 18255.90 55.99 52769.14 88888.00 2007-05-27 10:21:43.403 147 18255.77 55.93 52769.15 88888.00 2007-05-27 10:21:43.903 147 18255.67 55.95 52769.22 88888.00 2007-05-27 10:21:44.403 147 18255.60 55.95 52769.19 88888.00 2007-05-27 10:21:44.903 147 18255.65 55.96 52769.12 88888.00 2007-05-27 10:21:45.403 147 18255.81 55.94 52769.00 88888.00 2007-05-27 10:21:45.903 147 18255.75 55.92 52768.97 88888.00 2007-05-27 10:21:46.403 147 18255.70 55.85 52768.97 88888.00 2007-05-27 10:21:46.903 147 18255.76 55.79 52768.97 88888.00 2007-05-27 10:21:47.403 147 18255.78 55.76 52768.88 88888.00 2007-05-27 10:21:47.903 147 18255.79 55.82 52768.80 88888.00 2007-05-27 10:21:48.403 147 18255.83 55.76 52768.82 88888.00 2007-05-27 10:21:48.903 147 18255.87 55.72 52768.93 88888.00 2007-05-27 10:21:49.403 147 18255.89 55.73 52768.87 88888.00 2007-05-27 10:21:49.903 147 18255.37 55.71 52768.80 88888.00 2007-05-27 10:21:50.403 147 18255.01 55.73 52768.83 88888.00 2007-05-27 10:21:50.903 147 18255.00 55.70 52768.79 88888.00 2007-05-27 10:21:51.403 147 18254.96 55.65 52768.84 88888.00 2007-05-27 10:21:51.903 147 18255.50 55.65 52768.80 88888.00 2007-05-27 10:21:52.403 147 18255.71 55.62 52768.85 88888.00 2007-05-27 10:21:52.903 147 18255.82 55.66 52768.85 88888.00 2007-05-27 10:21:53.403 147 18255.89 55.71 52768.87 88888.00 2007-05-27 10:21:53.903 147 18255.84 55.72 52768.86 88888.00 2007-05-27 10:21:54.403 147 18255.78 55.72 52768.88 88888.00 2007-05-27 10:21:54.903 147 18255.69 55.77 52768.98 88888.00 2007-05-27 10:21:55.403 147 18255.77 55.74 52769.03 88888.00 2007-05-27 10:21:55.903 147 18255.82 55.77 52769.01 88888.00 2007-05-27 10:21:56.403 147 18255.84 55.79 52768.97 88888.00 2007-05-27 10:21:56.903 147 18255.77 55.76 52768.98 88888.00 2007-05-27 10:21:57.403 147 18255.77 55.72 52768.90 88888.00 2007-05-27 10:21:57.903 147 18255.81 55.85 52769.03 88888.00 2007-05-27 10:21:58.403 147 18255.93 55.79 52769.12 88888.00 2007-05-27 10:21:58.903 147 18256.01 55.71 52769.05 88888.00 2007-05-27 10:21:59.403 147 18256.02 55.77 52769.03 88888.00 2007-05-27 10:21:59.903 147 18256.03 55.86 52769.08 88888.00 2007-05-27 10:22:00.403 147 18256.03 55.84 52769.28 88888.00 2007-05-27 10:22:00.903 147 18256.05 55.74 52769.32 88888.00 2007-05-27 10:22:01.403 147 18256.00 55.69 52769.11 88888.00 2007-05-27 10:22:01.903 147 18255.98 55.70 52769.08 88888.00 2007-05-27 10:22:02.403 147 18255.88 55.76 52769.05 88888.00 2007-05-27 10:22:02.903 147 18255.83 55.81 52769.08 88888.00 2007-05-27 10:22:03.403 147 18255.33 55.76 52769.20 88888.00 2007-05-27 10:22:03.903 147 18255.19 55.75 52769.29 88888.00 2007-05-27 10:22:04.403 147 18255.17 55.79 52769.19 88888.00 2007-05-27 10:22:04.903 147 18255.26 55.82 52769.11 88888.00 2007-05-27 10:22:05.403 147 18255.18 55.88 52769.09 88888.00 2007-05-27 10:22:05.903 147 18255.18 55.85 52768.93 88888.00 2007-05-27 10:22:06.403 147 18255.23 55.69 52768.91 88888.00 2007-05-27 10:22:06.903 147 18255.60 55.59 52768.89 88888.00 2007-05-27 10:22:07.403 147 18255.72 55.67 52768.84 88888.00 2007-05-27 10:22:07.903 147 18255.79 55.65 52768.87 88888.00 2007-05-27 10:22:08.403 147 18255.65 55.57 52768.98 88888.00 2007-05-27 10:22:08.903 147 18255.55 55.63 52769.07 88888.00 2007-05-27 10:22:09.403 147 18255.62 55.62 52769.15 88888.00 2007-05-27 10:22:09.903 147 18255.72 55.63 52769.17 88888.00 2007-05-27 10:22:10.403 147 18255.58 55.67 52769.08 88888.00 2007-05-27 10:22:10.903 147 18255.75 55.65 52768.99 88888.00 2007-05-27 10:22:11.403 147 18255.69 55.65 52768.97 88888.00 2007-05-27 10:22:11.903 147 18255.72 55.68 52769.05 88888.00 2007-05-27 10:22:12.403 147 18256.01 55.63 52769.24 88888.00 2007-05-27 10:22:12.903 147 18256.38 55.56 52769.23 88888.00 2007-05-27 10:22:13.403 147 18256.95 55.54 52769.14 88888.00 2007-05-27 10:22:13.903 147 18256.96 55.57 52769.11 88888.00 2007-05-27 10:22:14.403 147 18257.22 55.55 52769.25 88888.00 2007-05-27 10:22:14.903 147 18257.21 55.61 52769.17 88888.00 2007-05-27 10:22:15.403 147 18257.18 55.60 52768.93 88888.00 2007-05-27 10:22:15.903 147 18257.14 55.57 52768.88 88888.00 2007-05-27 10:22:16.403 147 18257.05 55.53 52768.97 88888.00 2007-05-27 10:22:16.903 147 18257.07 55.48 52768.96 88888.00 2007-05-27 10:22:17.403 147 18257.21 55.45 52769.07 88888.00 2007-05-27 10:22:17.903 147 18257.35 55.56 52769.20 88888.00 2007-05-27 10:22:18.403 147 18257.36 55.59 52769.08 88888.00 2007-05-27 10:22:18.903 147 18257.24 55.56 52769.03 88888.00 2007-05-27 10:22:19.403 147 18256.57 55.64 52769.00 88888.00 2007-05-27 10:22:19.903 147 18257.07 55.67 52769.00 88888.00 2007-05-27 10:22:20.403 147 18257.50 55.71 52768.93 88888.00 2007-05-27 10:22:20.903 147 18257.46 55.73 52768.78 88888.00 2007-05-27 10:22:21.403 147 18257.41 55.76 52768.79 88888.00 2007-05-27 10:22:21.903 147 18257.61 55.78 52768.85 88888.00 2007-05-27 10:22:22.403 147 18257.61 55.75 52768.93 88888.00 2007-05-27 10:22:22.903 147 18257.66 55.74 52768.84 88888.00 2007-05-27 10:22:23.403 147 18257.62 55.75 52768.79 88888.00 2007-05-27 10:22:23.903 147 18257.67 55.78 52768.79 88888.00 2007-05-27 10:22:24.403 147 18257.61 55.74 52768.84 88888.00 2007-05-27 10:22:24.903 147 18257.46 55.71 52768.97 88888.00 2007-05-27 10:22:25.403 147 18257.53 55.75 52768.97 88888.00 2007-05-27 10:22:25.903 147 18257.50 55.82 52768.93 88888.00 2007-05-27 10:22:26.403 147 18257.45 55.86 52768.77 88888.00 2007-05-27 10:22:26.903 147 18257.51 55.82 52768.71 88888.00 2007-05-27 10:22:27.403 147 18257.46 55.84 52768.74 88888.00 2007-05-27 10:22:27.903 147 18257.40 55.86 52768.86 88888.00 2007-05-27 10:22:28.403 147 18257.47 55.78 52768.83 88888.00 2007-05-27 10:22:28.903 147 18257.54 55.79 52768.87 88888.00 2007-05-27 10:22:29.403 147 18257.31 55.89 52768.99 88888.00 2007-05-27 10:22:29.903 147 18257.34 55.96 52769.00 88888.00 2007-05-27 10:22:30.403 147 18256.85 55.93 52769.05 88888.00 2007-05-27 10:22:30.903 147 18257.20 55.96 52769.14 88888.00 2007-05-27 10:22:31.403 147 18257.42 56.01 52769.20 88888.00 2007-05-27 10:22:31.903 147 18257.53 56.04 52769.21 88888.00 2007-05-27 10:22:32.403 147 18257.58 56.01 52769.18 88888.00 2007-05-27 10:22:32.903 147 18257.17 56.08 52769.24 88888.00 2007-05-27 10:22:33.403 147 18256.42 56.18 52769.21 88888.00 2007-05-27 10:22:33.903 147 18256.25 56.24 52769.15 88888.00 2007-05-27 10:22:34.403 147 18256.10 56.18 52769.14 88888.00 2007-05-27 10:22:34.903 147 18256.21 56.11 52769.20 88888.00 2007-05-27 10:22:35.403 147 18256.25 56.10 52769.21 88888.00 2007-05-27 10:22:35.903 147 18256.20 56.13 52769.32 88888.00 2007-05-27 10:22:36.403 147 18256.19 56.21 52769.21 88888.00 2007-05-27 10:22:36.903 147 18256.24 56.24 52769.21 88888.00 2007-05-27 10:22:37.403 147 18256.31 56.19 52769.19 88888.00 2007-05-27 10:22:37.903 147 18256.31 56.18 52769.19 88888.00 2007-05-27 10:22:38.403 147 18256.31 56.15 52769.11 88888.00 2007-05-27 10:22:38.903 147 18256.24 56.20 52769.13 88888.00 2007-05-27 10:22:39.403 147 18256.32 56.13 52769.15 88888.00 2007-05-27 10:22:39.903 147 18256.21 56.10 52769.30 88888.00 2007-05-27 10:22:40.403 147 18256.18 56.07 52769.26 88888.00 2007-05-27 10:22:40.903 147 18256.14 56.10 52769.19 88888.00 2007-05-27 10:22:41.403 147 18256.08 56.18 52769.19 88888.00 2007-05-27 10:22:41.903 147 18256.20 56.22 52769.07 88888.00 2007-05-27 10:22:42.403 147 18256.32 56.20 52769.07 88888.00 2007-05-27 10:22:42.903 147 18256.34 56.22 52769.07 88888.00 2007-05-27 10:22:43.403 147 18256.54 56.23 52769.17 88888.00 2007-05-27 10:22:43.903 147 18256.77 56.18 52769.08 88888.00 2007-05-27 10:22:44.403 147 18256.91 56.15 52769.02 88888.00 2007-05-27 10:22:44.903 147 18256.99 56.14 52769.08 88888.00 2007-05-27 10:22:45.403 147 18256.94 56.13 52769.05 88888.00 2007-05-27 10:22:45.903 147 18256.88 56.14 52769.00 88888.00 2007-05-27 10:22:46.403 147 18256.77 56.10 52768.93 88888.00 2007-05-27 10:22:46.903 147 18256.78 56.14 52768.96 88888.00 2007-05-27 10:22:47.403 147 18256.82 56.19 52769.05 88888.00 2007-05-27 10:22:47.903 147 18256.87 56.23 52769.10 88888.00 2007-05-27 10:22:48.403 147 18256.87 56.29 52769.03 88888.00 2007-05-27 10:22:48.903 147 18256.95 56.37 52769.06 88888.00 2007-05-27 10:22:49.403 147 18257.01 56.32 52769.09 88888.00 2007-05-27 10:22:49.903 147 18256.92 56.34 52769.07 88888.00 2007-05-27 10:22:50.403 147 18256.94 56.37 52768.98 88888.00 2007-05-27 10:22:50.903 147 18256.94 56.36 52769.07 88888.00 2007-05-27 10:22:51.403 147 18256.95 56.31 52769.08 88888.00 2007-05-27 10:22:51.903 147 18256.88 56.32 52769.02 88888.00 2007-05-27 10:22:52.403 147 18256.84 56.29 52769.02 88888.00 2007-05-27 10:22:52.903 147 18256.86 56.32 52768.97 88888.00 2007-05-27 10:22:53.403 147 18256.98 56.36 52768.93 88888.00 2007-05-27 10:22:53.903 147 18257.00 56.43 52769.02 88888.00 2007-05-27 10:22:54.403 147 18256.79 56.47 52769.24 88888.00 2007-05-27 10:22:54.903 147 18256.73 56.40 52769.32 88888.00 2007-05-27 10:22:55.403 147 18256.70 56.54 52769.32 88888.00 2007-05-27 10:22:55.903 147 18256.69 56.46 52769.24 88888.00 2007-05-27 10:22:56.403 147 18256.68 56.34 52769.17 88888.00 2007-05-27 10:22:56.903 147 18256.59 56.38 52769.18 88888.00 2007-05-27 10:22:57.403 147 18256.60 56.37 52769.17 88888.00 2007-05-27 10:22:57.903 147 18256.62 56.35 52769.18 88888.00 2007-05-27 10:22:58.403 147 18256.60 56.36 52769.24 88888.00 2007-05-27 10:22:58.903 147 18256.55 56.43 52769.21 88888.00 2007-05-27 10:22:59.403 147 18256.40 56.41 52769.21 88888.00 2007-05-27 10:22:59.903 147 18256.35 56.40 52769.25 88888.00 2007-05-27 10:23:00.403 147 18256.40 56.35 52769.22 88888.00 2007-05-27 10:23:00.903 147 18256.35 56.42 52769.36 88888.00 2007-05-27 10:23:01.403 147 18256.37 56.44 52769.37 88888.00 2007-05-27 10:23:01.903 147 18256.41 56.40 52769.32 88888.00 2007-05-27 10:23:02.403 147 18256.38 56.42 52769.25 88888.00 2007-05-27 10:23:02.903 147 18256.45 56.51 52769.17 88888.00 2007-05-27 10:23:03.403 147 18256.44 56.49 52769.15 88888.00 2007-05-27 10:23:03.903 147 18256.38 56.46 52769.20 88888.00 2007-05-27 10:23:04.403 147 18256.48 56.43 52769.21 88888.00 2007-05-27 10:23:04.903 147 18256.52 56.49 52769.38 88888.00 2007-05-27 10:23:05.403 147 18256.41 56.61 52769.55 88888.00 2007-05-27 10:23:05.903 147 18256.26 56.62 52769.51 88888.00 2007-05-27 10:23:06.403 147 18256.22 56.69 52769.52 88888.00 2007-05-27 10:23:06.903 147 18256.23 56.79 52769.34 88888.00 2007-05-27 10:23:07.403 147 18256.30 56.78 52769.35 88888.00 2007-05-27 10:23:07.903 147 18256.34 56.73 52769.31 88888.00 2007-05-27 10:23:08.403 147 18256.41 56.77 52769.30 88888.00 2007-05-27 10:23:08.903 147 18256.38 56.75 52769.28 88888.00 2007-05-27 10:23:09.403 147 18256.46 56.62 52769.10 88888.00 2007-05-27 10:23:09.903 147 18256.44 56.57 52769.13 88888.00 2007-05-27 10:23:10.403 147 18256.44 56.59 52769.13 88888.00 2007-05-27 10:23:10.903 147 18256.62 56.55 52769.23 88888.00 2007-05-27 10:23:11.403 147 18256.63 56.57 52769.26 88888.00 2007-05-27 10:23:11.903 147 18256.54 56.62 52769.30 88888.00 2007-05-27 10:23:12.403 147 18256.44 56.60 52769.30 88888.00 2007-05-27 10:23:12.903 147 18256.54 56.52 52769.31 88888.00 2007-05-27 10:23:13.403 147 18256.55 56.54 52769.37 88888.00 2007-05-27 10:23:13.903 147 18256.53 56.60 52769.34 88888.00 2007-05-27 10:23:14.403 147 18256.69 56.59 52769.30 88888.00 2007-05-27 10:23:14.903 147 18256.71 56.59 52769.32 88888.00 2007-05-27 10:23:15.403 147 18256.57 56.54 52769.30 88888.00 2007-05-27 10:23:15.903 147 18256.48 56.45 52769.35 88888.00 2007-05-27 10:23:16.403 147 18256.53 56.44 52769.34 88888.00 2007-05-27 10:23:16.903 147 18256.56 56.40 52769.32 88888.00 2007-05-27 10:23:17.403 147 18256.57 56.41 52769.29 88888.00 2007-05-27 10:23:17.903 147 18256.64 56.39 52769.25 88888.00 2007-05-27 10:23:18.403 147 18256.74 56.35 52769.32 88888.00 2007-05-27 10:23:18.903 147 18256.86 56.31 52769.28 88888.00 2007-05-27 10:23:19.403 147 18256.75 56.25 52769.30 88888.00 2007-05-27 10:23:19.903 147 18256.74 56.23 52769.26 88888.00 2007-05-27 10:23:20.403 147 18256.70 56.20 52769.18 88888.00 2007-05-27 10:23:20.903 147 18256.68 56.27 52769.19 88888.00 2007-05-27 10:23:21.403 147 18256.73 56.22 52769.26 88888.00 2007-05-27 10:23:21.903 147 18256.68 56.22 52769.32 88888.00 2007-05-27 10:23:22.403 147 18256.73 56.22 52769.23 88888.00 2007-05-27 10:23:22.903 147 18256.67 56.14 52769.12 88888.00 2007-05-27 10:23:23.403 147 18256.46 56.14 52769.08 88888.00 2007-05-27 10:23:23.903 147 18256.38 56.10 52769.11 88888.00 2007-05-27 10:23:24.403 147 18256.38 56.00 52769.14 88888.00 2007-05-27 10:23:24.903 147 18256.44 55.94 52769.11 88888.00 2007-05-27 10:23:25.403 147 18256.52 55.96 52769.08 88888.00 2007-05-27 10:23:25.903 147 18256.54 55.95 52769.18 88888.00 2007-05-27 10:23:26.403 147 18256.48 56.00 52769.13 88888.00 2007-05-27 10:23:26.903 147 18256.41 56.02 52768.97 88888.00 2007-05-27 10:23:27.403 147 18256.31 56.00 52768.96 88888.00 2007-05-27 10:23:27.903 147 18256.27 55.94 52768.96 88888.00 2007-05-27 10:23:28.403 147 18256.23 56.00 52768.94 88888.00 2007-05-27 10:23:28.903 147 18256.31 56.04 52768.93 88888.00 2007-05-27 10:23:29.403 147 18256.26 56.05 52768.97 88888.00 2007-05-27 10:23:29.903 147 18256.31 56.05 52769.07 88888.00 2007-05-27 10:23:30.403 147 18256.30 55.99 52768.91 88888.00 2007-05-27 10:23:30.903 147 18256.16 55.88 52768.79 88888.00 2007-05-27 10:23:31.403 147 18256.19 55.80 52768.79 88888.00 2007-05-27 10:23:31.903 147 18256.34 55.81 52768.80 88888.00 2007-05-27 10:23:32.403 147 18256.35 55.90 52768.78 88888.00 2007-05-27 10:23:32.903 147 18256.35 55.92 52768.79 88888.00 2007-05-27 10:23:33.403 147 18256.34 55.85 52768.95 88888.00 2007-05-27 10:23:33.903 147 18256.37 55.80 52768.86 88888.00 2007-05-27 10:23:34.403 147 18256.38 55.82 52768.86 88888.00 2007-05-27 10:23:34.903 147 18256.30 55.84 52768.91 88888.00 2007-05-27 10:23:35.403 147 18256.27 55.80 52768.98 88888.00 2007-05-27 10:23:35.903 147 18256.40 55.72 52769.05 88888.00 2007-05-27 10:23:36.403 147 18256.44 55.74 52768.96 88888.00 2007-05-27 10:23:36.903 147 18256.44 55.73 52769.00 88888.00 2007-05-27 10:23:37.403 147 18256.32 55.76 52768.96 88888.00 2007-05-27 10:23:37.903 147 18256.10 55.85 52768.93 88888.00 2007-05-27 10:23:38.403 147 18255.82 55.80 52768.95 88888.00 2007-05-27 10:23:38.903 147 18255.92 55.76 52768.91 88888.00 2007-05-27 10:23:39.403 147 18255.86 55.86 52768.91 88888.00 2007-05-27 10:23:39.903 147 18255.94 55.96 52768.95 88888.00 2007-05-27 10:23:40.403 147 18255.88 55.81 52769.06 88888.00 2007-05-27 10:23:40.903 147 18255.93 55.77 52769.10 88888.00 2007-05-27 10:23:41.403 147 18255.88 55.75 52769.02 88888.00 2007-05-27 10:23:41.903 147 18255.90 55.63 52768.96 88888.00 2007-05-27 10:23:42.403 147 18255.86 55.61 52768.95 88888.00 2007-05-27 10:23:42.903 147 18255.86 55.60 52768.95 88888.00 2007-05-27 10:23:43.403 147 18255.90 55.49 52768.96 88888.00 2007-05-27 10:23:43.903 147 18256.01 55.51 52768.90 88888.00 2007-05-27 10:23:44.403 147 18255.94 55.55 52768.96 88888.00 2007-05-27 10:23:44.903 147 18255.83 55.60 52768.93 88888.00 2007-05-27 10:23:45.403 147 18255.80 55.56 52769.01 88888.00 2007-05-27 10:23:45.903 147 18255.76 55.52 52769.06 88888.00 2007-05-27 10:23:46.403 147 18255.71 55.68 52769.07 88888.00 2007-05-27 10:23:46.903 147 18255.70 55.67 52768.88 88888.00 2007-05-27 10:23:47.403 147 18255.72 55.56 52768.87 88888.00 2007-05-27 10:23:47.903 147 18255.71 55.53 52768.96 88888.00 2007-05-27 10:23:48.403 147 18255.65 55.55 52769.02 88888.00 2007-05-27 10:23:48.903 147 18255.60 55.54 52769.08 88888.00 2007-05-27 10:23:49.403 147 18255.61 55.51 52769.14 88888.00 2007-05-27 10:23:49.903 147 18255.66 55.46 52769.01 88888.00 2007-05-27 10:23:50.403 147 18255.51 55.49 52769.05 88888.00 2007-05-27 10:23:50.903 147 18255.37 55.44 52769.11 88888.00 2007-05-27 10:23:51.403 147 18255.32 55.39 52768.97 88888.00 2007-05-27 10:23:51.903 147 18255.42 55.37 52768.87 88888.00 2007-05-27 10:23:52.403 147 18255.38 55.34 52768.77 88888.00 2007-05-27 10:23:52.903 147 18255.45 55.30 52768.84 88888.00 2007-05-27 10:23:53.403 147 18255.47 55.28 52768.90 88888.00 2007-05-27 10:23:53.903 147 18255.53 55.32 52768.86 88888.00 2007-05-27 10:23:54.403 147 18255.45 55.33 52768.76 88888.00 2007-05-27 10:23:54.903 147 18255.44 55.31 52768.82 88888.00 2007-05-27 10:23:55.403 147 18255.38 55.28 52768.88 88888.00 2007-05-27 10:23:55.903 147 18255.44 55.33 52768.86 88888.00 2007-05-27 10:23:56.403 147 18255.39 55.33 52768.96 88888.00 2007-05-27 10:23:56.903 147 18255.48 55.30 52768.88 88888.00 2007-05-27 10:23:57.403 147 18255.39 55.32 52768.88 88888.00 2007-05-27 10:23:57.903 147 18255.37 55.34 52768.82 88888.00 2007-05-27 10:23:58.403 147 18255.47 55.36 52768.77 88888.00 2007-05-27 10:23:58.903 147 18255.44 55.34 52768.75 88888.00 2007-05-27 10:23:59.403 147 18255.49 55.27 52768.76 88888.00 2007-05-27 10:23:59.903 147 18255.61 55.20 52768.77 88888.00 2007-05-27 10:24:00.403 147 18255.56 55.19 52768.74 88888.00 2007-05-27 10:24:00.903 147 18255.54 55.27 52768.67 88888.00 2007-05-27 10:24:01.403 147 18255.56 55.25 52768.74 88888.00 2007-05-27 10:24:01.903 147 18255.56 55.29 52768.77 88888.00 2007-05-27 10:24:02.403 147 18255.59 55.28 52768.82 88888.00 2007-05-27 10:24:02.903 147 18255.57 55.22 52768.89 88888.00 2007-05-27 10:24:03.403 147 18255.55 55.22 52768.88 88888.00 2007-05-27 10:24:03.903 147 18255.49 55.23 52768.80 88888.00 2007-05-27 10:24:04.403 147 18255.45 55.23 52768.88 88888.00 2007-05-27 10:24:04.903 147 18255.21 55.24 52768.98 88888.00 2007-05-27 10:24:05.403 147 18255.21 55.26 52768.93 88888.00 2007-05-27 10:24:05.903 147 18255.22 55.26 52768.96 88888.00 2007-05-27 10:24:06.403 147 18255.26 55.29 52768.95 88888.00 2007-05-27 10:24:06.903 147 18255.29 55.28 52768.79 88888.00 2007-05-27 10:24:07.403 147 18255.34 55.33 52768.78 88888.00 2007-05-27 10:24:07.903 147 18255.30 55.25 52768.78 88888.00 2007-05-27 10:24:08.403 147 18255.21 55.23 52768.86 88888.00 2007-05-27 10:24:08.903 147 18255.29 55.28 52768.89 88888.00 2007-05-27 10:24:09.403 147 18255.36 55.37 52768.97 88888.00 2007-05-27 10:24:09.903 147 18255.15 55.41 52768.95 88888.00 2007-05-27 10:24:10.403 147 18255.13 55.48 52768.94 88888.00 2007-05-27 10:24:10.903 147 18255.07 55.53 52768.80 88888.00 2007-05-27 10:24:11.403 147 18255.13 55.53 52768.88 88888.00 2007-05-27 10:24:11.903 147 18255.12 55.53 52768.97 88888.00 2007-05-27 10:24:12.403 147 18255.30 55.57 52768.86 88888.00 2007-05-27 10:24:12.903 147 18255.39 55.49 52768.82 88888.00 2007-05-27 10:24:13.403 147 18255.34 55.51 52768.84 88888.00 2007-05-27 10:24:13.903 147 18255.34 55.62 52768.87 88888.00 2007-05-27 10:24:14.403 147 18255.28 55.68 52768.96 88888.00 2007-05-27 10:24:14.903 147 18255.26 55.68 52768.88 88888.00 2007-05-27 10:24:15.403 147 18255.30 55.71 52768.85 88888.00 2007-05-27 10:24:15.903 147 18255.26 55.77 52768.94 88888.00 2007-05-27 10:24:16.403 147 18255.22 55.79 52768.93 88888.00 2007-05-27 10:24:16.903 147 18255.19 55.74 52768.88 88888.00 2007-05-27 10:24:17.403 147 18255.17 55.80 52768.80 88888.00 2007-05-27 10:24:17.903 147 18255.12 55.95 52768.78 88888.00 2007-05-27 10:24:18.403 147 18255.25 56.02 52768.97 88888.00 2007-05-27 10:24:18.903 147 18255.18 56.00 52769.02 88888.00 2007-05-27 10:24:19.403 147 18255.14 56.02 52768.97 88888.00 2007-05-27 10:24:19.903 147 18255.21 56.06 52768.83 88888.00 2007-05-27 10:24:20.403 147 18255.23 56.02 52768.77 88888.00 2007-05-27 10:24:20.903 147 18255.25 56.01 52768.74 88888.00 2007-05-27 10:24:21.403 147 18255.35 56.00 52768.79 88888.00 2007-05-27 10:24:21.903 147 18255.35 56.00 52768.86 88888.00 2007-05-27 10:24:22.403 147 18255.36 56.06 52768.97 88888.00 2007-05-27 10:24:22.903 147 18255.45 56.06 52768.97 88888.00 2007-05-27 10:24:23.403 147 18255.38 56.04 52768.93 88888.00 2007-05-27 10:24:23.903 147 18255.40 56.10 52769.05 88888.00 2007-05-27 10:24:24.403 147 18255.35 56.18 52769.08 88888.00 2007-05-27 10:24:24.903 147 18255.38 56.21 52769.05 88888.00 2007-05-27 10:24:25.403 147 18255.38 56.18 52769.07 88888.00 2007-05-27 10:24:25.903 147 18255.47 56.16 52769.01 88888.00 2007-05-27 10:24:26.403 147 18255.53 56.15 52769.03 88888.00 2007-05-27 10:24:26.903 147 18255.58 56.12 52769.05 88888.00 2007-05-27 10:24:27.403 147 18255.62 56.21 52768.99 88888.00 2007-05-27 10:24:27.903 147 18255.84 56.29 52768.97 88888.00 2007-05-27 10:24:28.403 147 18255.79 56.35 52769.05 88888.00 2007-05-27 10:24:28.903 147 18255.75 56.41 52769.06 88888.00 2007-05-27 10:24:29.403 147 18255.81 56.41 52769.09 88888.00 2007-05-27 10:24:29.903 147 18255.73 56.39 52769.08 88888.00 2007-05-27 10:24:30.403 147 18255.77 56.44 52768.95 88888.00 2007-05-27 10:24:30.903 147 18255.73 56.51 52768.89 88888.00 2007-05-27 10:24:31.403 147 18255.64 56.61 52768.98 88888.00 2007-05-27 10:24:31.903 147 18255.56 56.71 52769.03 88888.00 2007-05-27 10:24:32.403 147 18255.61 56.70 52769.03 88888.00 2007-05-27 10:24:32.903 147 18255.61 56.64 52769.10 88888.00 2007-05-27 10:24:33.403 147 18255.62 56.63 52769.19 88888.00 2007-05-27 10:24:33.903 147 18255.64 56.55 52769.08 88888.00 2007-05-27 10:24:34.403 147 18255.64 56.60 52769.06 88888.00 2007-05-27 10:24:34.903 147 18255.67 56.65 52769.03 88888.00 2007-05-27 10:24:35.403 147 18255.68 56.67 52769.12 88888.00 2007-05-27 10:24:35.903 147 18255.69 56.61 52769.03 88888.00 2007-05-27 10:24:36.403 147 18255.80 56.71 52769.11 88888.00 2007-05-27 10:24:36.903 147 18255.71 56.78 52769.11 88888.00 2007-05-27 10:24:37.403 147 18255.61 56.75 52769.07 88888.00 2007-05-27 10:24:37.903 147 18255.60 56.76 52768.91 88888.00 2007-05-27 10:24:38.403 147 18255.59 56.80 52768.88 88888.00 2007-05-27 10:24:38.903 147 18255.51 56.76 52768.86 88888.00 2007-05-27 10:24:39.403 147 18255.56 56.77 52768.86 88888.00 2007-05-27 10:24:39.903 147 18255.66 56.70 52768.95 88888.00 2007-05-27 10:24:40.403 147 18255.71 56.70 52768.96 88888.00 2007-05-27 10:24:40.903 147 18255.83 56.77 52768.91 88888.00 2007-05-27 10:24:41.403 147 18255.84 56.79 52768.88 88888.00 2007-05-27 10:24:41.903 147 18255.68 56.79 52768.97 88888.00 2007-05-27 10:24:42.403 147 18255.59 56.86 52768.90 88888.00 2007-05-27 10:24:42.903 147 18255.59 56.89 52768.86 88888.00 2007-05-27 10:24:43.403 147 18255.57 56.86 52768.91 88888.00 2007-05-27 10:24:43.903 147 18255.59 56.96 52768.96 88888.00 2007-05-27 10:24:44.403 147 18255.57 56.96 52768.96 88888.00 2007-05-27 10:24:44.903 147 18255.59 56.90 52769.02 88888.00 2007-05-27 10:24:45.403 147 18255.73 56.97 52769.05 88888.00 2007-05-27 10:24:45.903 147 18255.78 57.06 52768.98 88888.00 2007-05-27 10:24:46.403 147 18255.72 57.02 52768.94 88888.00 2007-05-27 10:24:46.903 147 18255.68 57.02 52769.00 88888.00 2007-05-27 10:24:47.403 147 18255.60 57.10 52769.14 88888.00 2007-05-27 10:24:47.903 147 18255.59 57.16 52769.10 88888.00 2007-05-27 10:24:48.403 147 18255.60 57.20 52769.08 88888.00 2007-05-27 10:24:48.903 147 18255.54 57.27 52769.09 88888.00 2007-05-27 10:24:49.403 147 18255.60 57.36 52769.08 88888.00 2007-05-27 10:24:49.903 147 18255.66 57.30 52769.12 88888.00 2007-05-27 10:24:50.403 147 18255.69 57.27 52769.25 88888.00 2007-05-27 10:24:50.903 147 18255.78 57.24 52769.35 88888.00 2007-05-27 10:24:51.403 147 18255.93 57.23 52769.12 88888.00 2007-05-27 10:24:51.903 147 18256.01 57.26 52769.10 88888.00 2007-05-27 10:24:52.403 147 18255.94 57.26 52769.23 88888.00 2007-05-27 10:24:52.903 147 18255.82 57.23 52769.24 88888.00 2007-05-27 10:24:53.403 147 18255.82 57.32 52769.20 88888.00 2007-05-27 10:24:53.903 147 18255.78 57.24 52769.21 88888.00 2007-05-27 10:24:54.403 147 18255.72 57.14 52769.20 88888.00 2007-05-27 10:24:54.903 147 18255.68 57.19 52769.25 88888.00 2007-05-27 10:24:55.403 147 18255.77 57.16 52769.17 88888.00 2007-05-27 10:24:55.903 147 18255.82 57.27 52769.14 88888.00 2007-05-27 10:24:56.403 147 18255.82 57.37 52769.26 88888.00 2007-05-27 10:24:56.903 147 18255.80 57.32 52769.41 88888.00 2007-05-27 10:24:57.403 147 18255.73 57.29 52769.41 88888.00 2007-05-27 10:24:57.903 147 18255.77 57.37 52769.34 88888.00 2007-05-27 10:24:58.403 147 18255.91 57.44 52769.28 88888.00 2007-05-27 10:24:58.903 147 18255.95 57.42 52769.22 88888.00 2007-05-27 10:24:59.403 147 18255.87 57.41 52769.26 88888.00 2007-05-27 10:24:59.903 147 18255.86 57.35 52769.30 88888.00 2007-05-27 10:25:00.403 147 18255.84 57.39 52769.26 88888.00 2007-05-27 10:25:00.903 147 18255.87 57.36 52769.29 88888.00 2007-05-27 10:25:01.403 147 18255.73 57.43 52769.24 88888.00 2007-05-27 10:25:01.903 147 18255.75 57.43 52769.28 88888.00 2007-05-27 10:25:02.403 147 18255.69 57.40 52769.31 88888.00 2007-05-27 10:25:02.903 147 18255.86 57.48 52769.19 88888.00 2007-05-27 10:25:03.403 147 18255.87 57.54 52769.08 88888.00 2007-05-27 10:25:03.903 147 18255.91 57.56 52769.21 88888.00 2007-05-27 10:25:04.403 147 18255.89 57.55 52769.26 88888.00 2007-05-27 10:25:04.903 147 18255.84 57.59 52769.23 88888.00 2007-05-27 10:25:05.403 147 18255.87 57.64 52769.22 88888.00 2007-05-27 10:25:05.903 147 18255.80 57.64 52769.15 88888.00 2007-05-27 10:25:06.403 147 18255.71 57.61 52769.08 88888.00 2007-05-27 10:25:06.903 147 18255.81 57.64 52769.24 88888.00 2007-05-27 10:25:07.403 147 18256.03 57.62 52769.25 88888.00 2007-05-27 10:25:07.903 147 18256.18 57.70 52769.41 88888.00 2007-05-27 10:25:08.403 147 18255.95 57.78 52769.38 88888.00 2007-05-27 10:25:08.903 147 18255.79 57.74 52769.33 88888.00 2007-05-27 10:25:09.403 147 18255.91 57.68 52769.45 88888.00 2007-05-27 10:25:09.903 147 18256.04 57.74 52769.41 88888.00 2007-05-27 10:25:10.403 147 18256.12 57.78 52769.42 88888.00 2007-05-27 10:25:10.903 147 18256.18 57.82 52769.33 88888.00 2007-05-27 10:25:11.403 147 18256.21 57.88 52769.26 88888.00 2007-05-27 10:25:11.903 147 18256.12 57.82 52769.30 88888.00 2007-05-27 10:25:12.403 147 18256.05 57.81 52769.28 88888.00 2007-05-27 10:25:12.903 147 18256.02 57.77 52769.19 88888.00 2007-05-27 10:25:13.403 147 18256.01 57.75 52769.14 88888.00 2007-05-27 10:25:13.903 147 18256.06 57.72 52769.12 88888.00 2007-05-27 10:25:14.403 147 18256.08 57.77 52769.20 88888.00 2007-05-27 10:25:14.903 147 18256.20 57.79 52769.25 88888.00 2007-05-27 10:25:15.403 147 18256.18 57.73 52769.25 88888.00 2007-05-27 10:25:15.903 147 18256.03 57.75 52769.07 88888.00 2007-05-27 10:25:16.403 147 18256.05 57.75 52769.11 88888.00 2007-05-27 10:25:16.903 147 18256.01 57.69 52769.15 88888.00 2007-05-27 10:25:17.403 147 18255.98 57.61 52769.11 88888.00 2007-05-27 10:25:17.903 147 18255.92 57.53 52769.06 88888.00 2007-05-27 10:25:18.403 147 18256.12 57.49 52769.09 88888.00 2007-05-27 10:25:18.903 147 18256.16 57.58 52769.13 88888.00 2007-05-27 10:25:19.403 147 18256.09 57.67 52769.12 88888.00 2007-05-27 10:25:19.903 147 18256.04 57.88 52769.21 88888.00 2007-05-27 10:25:20.403 147 18256.04 57.69 52769.28 88888.00 2007-05-27 10:25:20.903 147 18256.01 57.58 52769.17 88888.00 2007-05-27 10:25:21.403 147 18256.03 57.57 52769.15 88888.00 2007-05-27 10:25:21.903 147 18255.89 57.60 52769.13 88888.00 2007-05-27 10:25:22.403 147 18255.87 57.68 52769.03 88888.00 2007-05-27 10:25:22.903 147 18255.95 57.73 52768.97 88888.00 2007-05-27 10:25:23.403 147 18255.97 57.76 52768.99 88888.00 2007-05-27 10:25:23.903 147 18255.94 57.80 52769.00 88888.00 2007-05-27 10:25:24.403 147 18256.00 57.78 52769.01 88888.00 2007-05-27 10:25:24.903 147 18256.00 57.81 52769.11 88888.00 2007-05-27 10:25:25.403 147 18256.04 57.84 52769.18 88888.00 2007-05-27 10:25:25.903 147 18256.09 57.79 52769.32 88888.00 2007-05-27 10:25:26.403 147 18256.16 57.82 52769.21 88888.00 2007-05-27 10:25:26.903 147 18256.00 57.82 52769.17 88888.00 2007-05-27 10:25:27.403 147 18256.00 57.80 52769.25 88888.00 2007-05-27 10:25:27.903 147 18256.10 57.85 52769.28 88888.00 2007-05-27 10:25:28.403 147 18256.03 57.91 52769.26 88888.00 2007-05-27 10:25:28.903 147 18255.98 57.91 52769.23 88888.00 2007-05-27 10:25:29.403 147 18256.10 57.82 52769.11 88888.00 2007-05-27 10:25:29.903 147 18256.06 57.88 52769.07 88888.00 2007-05-27 10:25:30.403 147 18255.99 57.94 52769.11 88888.00 2007-05-27 10:25:30.903 147 18255.91 57.99 52769.22 88888.00 2007-05-27 10:25:31.403 147 18255.93 58.02 52769.24 88888.00 2007-05-27 10:25:31.903 147 18256.00 58.02 52769.21 88888.00 2007-05-27 10:25:32.403 147 18255.94 58.00 52769.28 88888.00 2007-05-27 10:25:32.903 147 18255.98 58.04 52769.24 88888.00 2007-05-27 10:25:33.403 147 18255.91 58.05 52769.33 88888.00 2007-05-27 10:25:33.903 147 18255.97 58.07 52769.34 88888.00 2007-05-27 10:25:34.403 147 18256.12 57.97 52769.33 88888.00 2007-05-27 10:25:34.903 147 18256.00 58.01 52769.30 88888.00 2007-05-27 10:25:35.403 147 18256.09 58.12 52769.26 88888.00 2007-05-27 10:25:35.903 147 18256.21 58.20 52769.31 88888.00 2007-05-27 10:25:36.403 147 18256.22 58.26 52769.38 88888.00 2007-05-27 10:25:36.903 147 18256.26 58.35 52769.46 88888.00 2007-05-27 10:25:37.403 147 18256.13 58.36 52769.55 88888.00 2007-05-27 10:25:37.903 147 18256.18 58.38 52769.51 88888.00 2007-05-27 10:25:38.403 147 18256.18 58.36 52769.47 88888.00 2007-05-27 10:25:38.903 147 18256.22 58.52 52769.38 88888.00 2007-05-27 10:25:39.403 147 18256.20 58.72 52769.32 88888.00 2007-05-27 10:25:39.903 147 18256.31 58.68 52769.13 88888.00 2007-05-27 10:25:40.403 147 18256.29 58.44 52769.17 88888.00 2007-05-27 10:25:40.903 147 18256.18 58.34 52769.26 88888.00 2007-05-27 10:25:41.403 147 18256.16 58.37 52769.20 88888.00 2007-05-27 10:25:41.903 147 18256.31 58.38 52769.19 88888.00 2007-05-27 10:25:42.403 147 18256.38 58.38 52769.17 88888.00 2007-05-27 10:25:42.903 147 18256.44 58.34 52769.24 88888.00 2007-05-27 10:25:43.403 147 18256.52 58.37 52769.30 88888.00 2007-05-27 10:25:43.903 147 18256.51 58.45 52769.47 88888.00 2007-05-27 10:25:44.403 147 18256.54 58.49 52769.43 88888.00 2007-05-27 10:25:44.903 147 18256.54 58.57 52769.55 88888.00 2007-05-27 10:25:45.403 147 18256.63 58.66 52769.37 88888.00 2007-05-27 10:25:45.903 147 18256.60 58.66 52769.30 88888.00 2007-05-27 10:25:46.403 147 18256.57 58.66 52769.34 88888.00 2007-05-27 10:25:46.903 147 18256.52 58.76 52769.51 88888.00 2007-05-27 10:25:47.403 147 18256.68 58.75 52769.63 88888.00 2007-05-27 10:25:47.903 147 18256.82 58.69 52769.61 88888.00 2007-05-27 10:25:48.403 147 18256.71 58.74 52769.65 88888.00 2007-05-27 10:25:48.903 147 18256.74 58.74 52769.58 88888.00 2007-05-27 10:25:49.403 147 18256.76 58.72 52769.51 88888.00 2007-05-27 10:25:49.903 147 18256.73 58.65 52769.56 88888.00 2007-05-27 10:25:50.403 147 18256.63 58.62 52769.49 88888.00 2007-05-27 10:25:50.903 147 18256.65 58.64 52769.41 88888.00 2007-05-27 10:25:51.403 147 18256.56 58.67 52769.36 88888.00 2007-05-27 10:25:51.903 147 18256.44 58.63 52769.36 88888.00 2007-05-27 10:25:52.403 147 18256.33 58.62 52769.34 88888.00 2007-05-27 10:25:52.903 147 18256.37 58.55 52769.30 88888.00 2007-05-27 10:25:53.403 147 18256.64 58.49 52769.38 88888.00 2007-05-27 10:25:53.903 147 18256.62 58.57 52769.32 88888.00 2007-05-27 10:25:54.403 147 18256.63 58.71 52769.29 88888.00 2007-05-27 10:25:54.903 147 18256.66 58.74 52769.35 88888.00 2007-05-27 10:25:55.403 147 18256.69 58.71 52769.54 88888.00 2007-05-27 10:25:55.903 147 18256.68 58.68 52769.58 88888.00 2007-05-27 10:25:56.403 147 18256.74 58.69 52769.55 88888.00 2007-05-27 10:25:56.903 147 18256.65 58.72 52769.48 88888.00 2007-05-27 10:25:57.403 147 18256.70 58.69 52769.52 88888.00 2007-05-27 10:25:57.903 147 18256.67 58.70 52769.46 88888.00 2007-05-27 10:25:58.403 147 18256.63 58.69 52769.45 88888.00 2007-05-27 10:25:58.903 147 18256.75 58.68 52769.40 88888.00 2007-05-27 10:25:59.403 147 18256.75 58.66 52769.43 88888.00 2007-05-27 10:25:59.903 147 18256.76 58.68 52769.30 88888.00 2007-05-27 10:26:00.403 147 18256.74 58.72 52769.40 88888.00 2007-05-27 10:26:00.903 147 18256.79 58.70 52769.56 88888.00 2007-05-27 10:26:01.403 147 18256.67 58.70 52769.54 88888.00 2007-05-27 10:26:01.903 147 18256.79 58.73 52769.42 88888.00 2007-05-27 10:26:02.403 147 18256.88 58.72 52769.38 88888.00 2007-05-27 10:26:02.903 147 18256.95 58.72 52769.47 88888.00 2007-05-27 10:26:03.403 147 18257.10 58.68 52769.41 88888.00 2007-05-27 10:26:03.903 147 18257.16 58.70 52769.34 88888.00 2007-05-27 10:26:04.403 147 18257.05 58.73 52769.40 88888.00 2007-05-27 10:26:04.903 147 18257.09 58.75 52769.32 88888.00 2007-05-27 10:26:05.403 147 18257.01 58.69 52769.30 88888.00 2007-05-27 10:26:05.903 147 18256.92 58.69 52769.24 88888.00 2007-05-27 10:26:06.403 147 18257.09 58.73 52769.22 88888.00 2007-05-27 10:26:06.903 147 18257.12 58.85 52769.28 88888.00 2007-05-27 10:26:07.403 147 18257.13 58.86 52769.28 88888.00 2007-05-27 10:26:07.903 147 18257.17 58.85 52769.20 88888.00 2007-05-27 10:26:08.403 147 18257.16 58.80 52769.23 88888.00 2007-05-27 10:26:08.903 147 18257.20 58.85 52769.31 88888.00 2007-05-27 10:26:09.403 147 18257.30 58.86 52769.31 88888.00 2007-05-27 10:26:09.903 147 18257.44 58.85 52769.28 88888.00 2007-05-27 10:26:10.403 147 18257.45 58.77 52769.21 88888.00 2007-05-27 10:26:10.903 147 18257.47 58.80 52769.32 88888.00 2007-05-27 10:26:11.403 147 18257.54 58.87 52769.32 88888.00 2007-05-27 10:26:11.903 147 18257.64 58.90 52769.28 88888.00 2007-05-27 10:26:12.403 147 18257.69 58.90 52769.46 88888.00 2007-05-27 10:26:12.903 147 18257.81 58.82 52769.56 88888.00 2007-05-27 10:26:13.403 147 18257.82 58.67 52769.43 88888.00 2007-05-27 10:26:13.903 147 18257.63 58.65 52769.40 88888.00 2007-05-27 10:26:14.403 147 18257.64 58.79 52769.48 88888.00 2007-05-27 10:26:14.903 147 18257.74 58.80 52769.63 88888.00 2007-05-27 10:26:15.403 147 18257.57 58.80 52769.60 88888.00 2007-05-27 10:26:15.903 147 18257.56 58.86 52769.61 88888.00 2007-05-27 10:26:16.403 147 18257.47 58.85 52769.57 88888.00 2007-05-27 10:26:16.903 147 18257.53 58.84 52769.48 88888.00 2007-05-27 10:26:17.403 147 18257.66 58.81 52769.46 88888.00 2007-05-27 10:26:17.903 147 18257.84 58.87 52769.40 88888.00 2007-05-27 10:26:18.403 147 18257.84 58.81 52769.43 88888.00 2007-05-27 10:26:18.903 147 18257.77 58.72 52769.47 88888.00 2007-05-27 10:26:19.403 147 18257.63 58.68 52769.49 88888.00 2007-05-27 10:26:19.903 147 18257.68 58.68 52769.47 88888.00 2007-05-27 10:26:20.403 147 18257.87 58.68 52769.51 88888.00 2007-05-27 10:26:20.903 147 18257.79 58.79 52769.46 88888.00 2007-05-27 10:26:21.403 147 18257.78 58.87 52769.51 88888.00 2007-05-27 10:26:21.903 147 18257.84 58.85 52769.60 88888.00 2007-05-27 10:26:22.403 147 18257.89 58.73 52769.75 88888.00 2007-05-27 10:26:22.903 147 18257.96 58.74 52769.65 88888.00 2007-05-27 10:26:23.403 147 18258.04 58.85 52769.60 88888.00 2007-05-27 10:26:23.903 147 18257.87 58.85 52769.75 88888.00 2007-05-27 10:26:24.403 147 18257.76 58.89 52769.79 88888.00 2007-05-27 10:26:24.903 147 18257.86 58.88 52769.72 88888.00 2007-05-27 10:26:25.403 147 18257.94 58.86 52769.75 88888.00 2007-05-27 10:26:25.903 147 18257.97 58.84 52769.68 88888.00 2007-05-27 10:26:26.403 147 18258.06 58.80 52769.56 88888.00 2007-05-27 10:26:26.903 147 18257.95 58.75 52769.64 88888.00 2007-05-27 10:26:27.403 147 18257.94 58.85 52769.71 88888.00 2007-05-27 10:26:27.903 147 18257.89 58.89 52769.77 88888.00 2007-05-27 10:26:28.403 147 18257.92 58.93 52769.79 88888.00 2007-05-27 10:26:28.903 147 18257.87 58.90 52769.70 88888.00 2007-05-27 10:26:29.403 147 18257.87 58.87 52769.69 88888.00 2007-05-27 10:26:29.903 147 18257.87 58.94 52769.72 88888.00 2007-05-27 10:26:30.400 147 18257.89 59.03 52769.73 88888.00 2007-05-27 10:26:30.900 147 18257.90 59.00 52769.79 88888.00 2007-05-27 10:26:31.400 147 18257.99 58.93 52769.65 88888.00 2007-05-27 10:26:31.900 147 18258.04 58.96 52769.65 88888.00 2007-05-27 10:26:32.400 147 18257.92 58.94 52769.77 88888.00 2007-05-27 10:26:32.900 147 18257.93 58.82 52769.77 88888.00 2007-05-27 10:26:33.400 147 18258.00 58.78 52769.67 88888.00 2007-05-27 10:26:33.900 147 18257.99 58.95 52769.59 88888.00 2007-05-27 10:26:34.400 147 18257.95 58.95 52769.69 88888.00 2007-05-27 10:26:34.900 147 18258.00 58.77 52769.67 88888.00 2007-05-27 10:26:35.400 147 18258.04 58.81 52769.67 88888.00 2007-05-27 10:26:35.900 147 18258.06 58.93 52769.76 88888.00 2007-05-27 10:26:36.400 147 18258.04 58.99 52769.76 88888.00 2007-05-27 10:26:36.900 147 18258.06 58.99 52769.72 88888.00 2007-05-27 10:26:37.400 147 18258.14 58.95 52769.76 88888.00 2007-05-27 10:26:37.900 147 18258.04 58.97 52769.75 88888.00 2007-05-27 10:26:38.400 147 18257.87 58.94 52769.72 88888.00 2007-05-27 10:26:38.900 147 18257.93 58.94 52769.75 88888.00 2007-05-27 10:26:39.400 147 18258.11 58.87 52769.77 88888.00 2007-05-27 10:26:39.900 147 18258.03 58.86 52769.76 88888.00 2007-05-27 10:26:40.400 147 18258.01 58.80 52769.67 88888.00 2007-05-27 10:26:40.900 147 18258.05 58.68 52769.58 88888.00 2007-05-27 10:26:41.400 147 18258.23 58.61 52769.54 88888.00 2007-05-27 10:26:41.900 147 18258.31 58.65 52769.47 88888.00 2007-05-27 10:26:42.400 147 18258.30 58.63 52769.54 88888.00 2007-05-27 10:26:42.900 147 18258.14 58.66 52769.49 88888.00 2007-05-27 10:26:43.400 147 18258.22 58.70 52769.53 88888.00 2007-05-27 10:26:43.900 147 18258.32 58.70 52769.53 88888.00 2007-05-27 10:26:44.400 147 18258.32 58.76 52769.53 88888.00 2007-05-27 10:26:44.900 147 18258.37 58.69 52769.56 88888.00 2007-05-27 10:26:45.400 147 18258.43 58.65 52769.60 88888.00 2007-05-27 10:26:45.900 147 18258.41 58.59 52769.54 88888.00 2007-05-27 10:26:46.400 147 18258.43 58.56 52769.49 88888.00 2007-05-27 10:26:46.900 147 18258.37 58.63 52769.47 88888.00 2007-05-27 10:26:47.400 147 18258.34 58.60 52769.61 88888.00 2007-05-27 10:26:47.900 147 18258.38 58.58 52769.67 88888.00 2007-05-27 10:26:48.400 147 18258.45 58.63 52769.61 88888.00 2007-05-27 10:26:48.900 147 18258.54 58.59 52769.57 88888.00 2007-05-27 10:26:49.400 147 18258.53 58.56 52769.58 88888.00 2007-05-27 10:26:49.900 147 18258.59 58.57 52769.64 88888.00 2007-05-27 10:26:50.400 147 18258.53 58.37 52769.58 88888.00 2007-05-27 10:26:50.900 147 18258.55 58.36 52769.52 88888.00 2007-05-27 10:26:51.400 147 18258.54 58.32 52769.54 88888.00 2007-05-27 10:26:51.900 147 18258.55 58.31 52769.49 88888.00 2007-05-27 10:26:52.400 147 18258.75 58.38 52769.56 88888.00 2007-05-27 10:26:52.900 147 18258.76 58.43 52769.57 88888.00 2007-05-27 10:26:53.400 147 18258.71 58.42 52769.58 88888.00 2007-05-27 10:26:53.900 147 18258.62 58.40 52769.52 88888.00 2007-05-27 10:26:54.400 147 18258.59 58.32 52769.45 88888.00 2007-05-27 10:26:54.900 147 18258.66 58.35 52769.38 88888.00 2007-05-27 10:26:55.400 147 18258.70 58.38 52769.42 88888.00 2007-05-27 10:26:55.900 147 18258.74 58.36 52769.52 88888.00 2007-05-27 10:26:56.400 147 18258.79 58.24 52769.56 88888.00 2007-05-27 10:26:56.900 147 18258.82 58.28 52769.60 88888.00 2007-05-27 10:26:57.400 147 18258.73 58.38 52769.49 88888.00 2007-05-27 10:26:57.900 147 18258.62 58.41 52769.47 88888.00 2007-05-27 10:26:58.400 147 18258.63 58.35 52769.45 88888.00 2007-05-27 10:26:58.900 147 18258.60 58.31 52769.45 88888.00 2007-05-27 10:26:59.400 147 18258.51 58.31 52769.49 88888.00 2007-05-27 10:26:59.900 147 18258.40 58.32 52769.60 88888.00 2007-05-27 10:27:00.400 147 18258.29 58.31 52769.64 88888.00 2007-05-27 10:27:00.900 147 18258.29 58.30 52769.61 88888.00 2007-05-27 10:27:01.400 147 18258.21 58.24 52769.77 88888.00 2007-05-27 10:27:01.900 147 18258.17 58.32 52769.71 88888.00 2007-05-27 10:27:02.400 147 18258.32 58.32 52769.69 88888.00 2007-05-27 10:27:02.900 147 18258.33 58.36 52769.67 88888.00 2007-05-27 10:27:03.400 147 18258.21 58.36 52769.73 88888.00 2007-05-27 10:27:03.900 147 18258.23 58.34 52769.66 88888.00 2007-05-27 10:27:04.400 147 18258.36 58.40 52769.56 88888.00 2007-05-27 10:27:04.900 147 18258.39 58.42 52769.38 88888.00 2007-05-27 10:27:05.400 147 18258.49 58.42 52769.33 88888.00 2007-05-27 10:27:05.900 147 18258.38 58.41 52769.52 88888.00 2007-05-27 10:27:06.400 147 18258.45 58.39 52769.66 88888.00 2007-05-27 10:27:06.900 147 18258.47 58.38 52769.59 88888.00 2007-05-27 10:27:07.400 147 18258.41 58.41 52769.70 88888.00 2007-05-27 10:27:07.900 147 18258.49 58.45 52769.82 88888.00 2007-05-27 10:27:08.400 147 18258.55 58.40 52769.77 88888.00 2007-05-27 10:27:08.900 147 18258.60 58.43 52769.80 88888.00 2007-05-27 10:27:09.400 147 18258.63 58.39 52769.81 88888.00 2007-05-27 10:27:09.900 147 18258.48 58.39 52769.81 88888.00 2007-05-27 10:27:10.400 147 18258.63 58.38 52769.86 88888.00 2007-05-27 10:27:10.900 147 18258.63 58.37 52769.87 88888.00 2007-05-27 10:27:11.400 147 18258.59 58.43 52769.80 88888.00 2007-05-27 10:27:11.900 147 18258.54 58.42 52769.79 88888.00 2007-05-27 10:27:12.400 147 18258.50 58.44 52769.91 88888.00 2007-05-27 10:27:12.900 147 18258.51 58.43 52769.83 88888.00 2007-05-27 10:27:13.400 147 18258.59 58.43 52769.87 88888.00 2007-05-27 10:27:13.900 147 18258.62 58.47 52769.89 88888.00 2007-05-27 10:27:14.400 147 18258.51 58.47 52769.80 88888.00 2007-05-27 10:27:14.900 147 18258.51 58.36 52769.68 88888.00 2007-05-27 10:27:15.400 147 18258.48 58.34 52769.75 88888.00 2007-05-27 10:27:15.900 147 18258.38 58.32 52769.78 88888.00 2007-05-27 10:27:16.400 147 18258.38 58.27 52769.73 88888.00 2007-05-27 10:27:16.900 147 18258.27 58.22 52769.68 88888.00 2007-05-27 10:27:17.400 147 18258.25 58.23 52769.64 88888.00 2007-05-27 10:27:17.900 147 18258.31 58.19 52769.76 88888.00 2007-05-27 10:27:18.400 147 18258.28 58.14 52769.75 88888.00 2007-05-27 10:27:18.900 147 18258.27 58.22 52769.61 88888.00 2007-05-27 10:27:19.400 147 18258.29 58.26 52769.60 88888.00 2007-05-27 10:27:19.900 147 18258.25 58.25 52769.72 88888.00 2007-05-27 10:27:20.400 147 18258.32 58.18 52769.80 88888.00 2007-05-27 10:27:20.900 147 18258.34 58.15 52769.80 88888.00 2007-05-27 10:27:21.400 147 18258.33 58.02 52769.67 88888.00 2007-05-27 10:27:21.900 147 18258.33 58.02 52769.64 88888.00 2007-05-27 10:27:22.400 147 18258.37 58.04 52769.67 88888.00 2007-05-27 10:27:22.900 147 18258.37 57.96 52769.71 88888.00 2007-05-27 10:27:23.400 147 18258.31 57.97 52769.77 88888.00 2007-05-27 10:27:23.900 147 18258.22 57.93 52769.77 88888.00 2007-05-27 10:27:24.400 147 18258.27 57.92 52769.81 88888.00 2007-05-27 10:27:24.900 147 18258.20 57.85 52769.89 88888.00 2007-05-27 10:27:25.400 147 18258.20 57.80 52769.91 88888.00 2007-05-27 10:27:25.900 147 18258.16 57.82 52769.75 88888.00 2007-05-27 10:27:26.400 147 18258.18 57.85 52769.73 88888.00 2007-05-27 10:27:26.900 147 18258.07 57.88 52769.70 88888.00 2007-05-27 10:27:27.400 147 18257.98 57.84 52769.64 88888.00 2007-05-27 10:27:27.900 147 18257.98 57.87 52769.70 88888.00 2007-05-27 10:27:28.400 147 18258.04 57.85 52769.76 88888.00 2007-05-27 10:27:28.900 147 18258.05 57.84 52769.87 88888.00 2007-05-27 10:27:29.400 147 18258.00 57.82 52769.84 88888.00 2007-05-27 10:27:29.900 147 18258.07 57.82 52769.83 88888.00 2007-05-27 10:27:30.400 147 18258.06 57.80 52769.81 88888.00 2007-05-27 10:27:30.900 147 18257.90 57.77 52769.82 88888.00 2007-05-27 10:27:31.400 147 18257.89 57.70 52769.77 88888.00 2007-05-27 10:27:31.900 147 18257.96 57.72 52769.68 88888.00 2007-05-27 10:27:32.400 147 18257.87 57.73 52769.71 88888.00 2007-05-27 10:27:32.900 147 18257.77 57.70 52769.65 88888.00 2007-05-27 10:27:33.400 147 18257.78 57.64 52769.57 88888.00 2007-05-27 10:27:33.900 147 18257.81 57.68 52769.56 88888.00 2007-05-27 10:27:34.400 147 18257.84 57.64 52769.57 88888.00 2007-05-27 10:27:34.900 147 18257.88 57.63 52769.55 88888.00 2007-05-27 10:27:35.400 147 18257.77 57.62 52769.55 88888.00 2007-05-27 10:27:35.900 147 18257.71 57.61 52769.61 88888.00 2007-05-27 10:27:36.400 147 18257.72 57.56 52769.58 88888.00 2007-05-27 10:27:36.900 147 18257.68 57.57 52769.58 88888.00 2007-05-27 10:27:37.400 147 18257.67 57.46 52769.60 88888.00 2007-05-27 10:27:37.900 147 18257.72 57.41 52769.61 88888.00 2007-05-27 10:27:38.400 147 18257.68 57.45 52769.56 88888.00 2007-05-27 10:27:38.900 147 18257.69 57.39 52769.52 88888.00 2007-05-27 10:27:39.400 147 18257.67 57.35 52769.47 88888.00 2007-05-27 10:27:39.900 147 18257.71 57.38 52769.58 88888.00 2007-05-27 10:27:40.400 147 18257.72 57.39 52769.60 88888.00 2007-05-27 10:27:40.900 147 18257.73 57.35 52769.56 88888.00 2007-05-27 10:27:41.400 147 18257.56 57.42 52769.55 88888.00 2007-05-27 10:27:41.900 147 18257.62 57.40 52769.58 88888.00 2007-05-27 10:27:42.400 147 18257.71 57.42 52769.61 88888.00 2007-05-27 10:27:42.900 147 18257.88 57.52 52769.56 88888.00 2007-05-27 10:27:43.400 147 18257.94 57.48 52769.53 88888.00 2007-05-27 10:27:43.900 147 18257.93 57.47 52769.48 88888.00 2007-05-27 10:27:44.400 147 18257.90 57.42 52769.44 88888.00 2007-05-27 10:27:44.900 147 18258.03 57.34 52769.40 88888.00 2007-05-27 10:27:45.400 147 18258.04 57.31 52769.44 88888.00 2007-05-27 10:27:45.900 147 18258.03 57.31 52769.48 88888.00 2007-05-27 10:27:46.400 147 18257.95 57.31 52769.54 88888.00 2007-05-27 10:27:46.900 147 18257.93 57.33 52769.54 88888.00 2007-05-27 10:27:47.400 147 18258.03 57.32 52769.56 88888.00 2007-05-27 10:27:47.900 147 18258.12 57.32 52769.59 88888.00 2007-05-27 10:27:48.400 147 18258.10 57.30 52769.67 88888.00 2007-05-27 10:27:48.900 147 18258.04 57.28 52769.67 88888.00 2007-05-27 10:27:49.400 147 18258.14 57.23 52769.63 88888.00 2007-05-27 10:27:49.900 147 18258.10 57.16 52769.53 88888.00 2007-05-27 10:27:50.400 147 18258.07 57.12 52769.48 88888.00 2007-05-27 10:27:50.900 147 18258.14 57.15 52769.45 88888.00 2007-05-27 10:27:51.400 147 18258.20 57.15 52769.55 88888.00 2007-05-27 10:27:51.900 147 18258.15 57.12 52769.53 88888.00 2007-05-27 10:27:52.400 147 18258.22 57.15 52769.47 88888.00 2007-05-27 10:27:52.900 147 18258.29 57.03 52769.45 88888.00 2007-05-27 10:27:53.400 147 18258.29 57.13 52769.58 88888.00 2007-05-27 10:27:53.900 147 18258.36 57.19 52769.57 88888.00 2007-05-27 10:27:54.400 147 18258.38 57.22 52769.56 88888.00 2007-05-27 10:27:54.900 147 18258.33 57.25 52769.46 88888.00 2007-05-27 10:27:55.400 147 18258.29 57.22 52769.42 88888.00 2007-05-27 10:27:55.900 147 18258.27 57.14 52769.36 88888.00 2007-05-27 10:27:56.400 147 18258.26 57.16 52769.47 88888.00 2007-05-27 10:27:56.900 147 18258.21 57.14 52769.60 88888.00 2007-05-27 10:27:57.400 147 18258.10 57.19 52769.52 88888.00 2007-05-27 10:27:57.900 147 18258.22 57.11 52769.49 88888.00 2007-05-27 10:27:58.400 147 18258.27 57.08 52769.45 88888.00 2007-05-27 10:27:58.900 147 18258.19 57.09 52769.51 88888.00 2007-05-27 10:27:59.400 147 18258.11 57.06 52769.52 88888.00 2007-05-27 10:27:59.900 147 18258.09 57.16 52769.40 88888.00 2007-05-27 10:28:00.400 147 18258.10 57.16 52769.30 88888.00 2007-05-27 10:28:00.900 147 18258.04 57.16 52769.33 88888.00 2007-05-27 10:28:01.400 147 18257.97 57.12 52769.52 88888.00 2007-05-27 10:28:01.900 147 18258.04 57.07 52769.59 88888.00 2007-05-27 10:28:02.400 147 18258.07 57.04 52769.55 88888.00 2007-05-27 10:28:02.900 147 18258.00 57.05 52769.34 88888.00 2007-05-27 10:28:03.400 147 18257.90 57.04 52769.41 88888.00 2007-05-27 10:28:03.900 147 18257.83 57.03 52769.44 88888.00 2007-05-27 10:28:04.400 147 18257.85 57.33 52769.38 88888.00 2007-05-27 10:28:04.900 147 18257.89 57.41 52769.29 88888.00 2007-05-27 10:28:05.400 147 18257.86 57.04 52769.32 88888.00 2007-05-27 10:28:05.900 147 18257.87 56.91 52769.46 88888.00 2007-05-27 10:28:06.400 147 18257.93 56.87 52769.48 88888.00 2007-05-27 10:28:06.900 147 18257.88 56.86 52769.49 88888.00 2007-05-27 10:28:07.400 147 18257.94 56.89 52769.47 88888.00 2007-05-27 10:28:07.900 147 18257.97 57.00 52769.31 88888.00 2007-05-27 10:28:08.400 147 18257.93 57.12 52769.30 88888.00 2007-05-27 10:28:08.900 147 18257.83 57.10 52769.19 88888.00 2007-05-27 10:28:09.400 147 18257.88 57.16 52769.19 88888.00 2007-05-27 10:28:09.900 147 18257.98 57.23 52769.24 88888.00 2007-05-27 10:28:10.400 147 18257.94 57.31 52769.15 88888.00 2007-05-27 10:28:10.900 147 18257.95 57.33 52769.11 88888.00 2007-05-27 10:28:11.400 147 18257.87 57.29 52769.17 88888.00 2007-05-27 10:28:11.900 147 18257.88 57.28 52769.26 88888.00 2007-05-27 10:28:12.400 147 18257.94 57.26 52769.20 88888.00 2007-05-27 10:28:12.900 147 18257.87 57.24 52769.24 88888.00 2007-05-27 10:28:13.400 147 18257.85 57.28 52769.21 88888.00 2007-05-27 10:28:13.900 147 18257.99 57.31 52769.34 88888.00 2007-05-27 10:28:14.400 147 18257.92 57.33 52769.36 88888.00 2007-05-27 10:28:14.900 147 18257.81 57.22 52769.34 88888.00 2007-05-27 10:28:15.400 147 18257.79 57.26 52769.32 88888.00 2007-05-27 10:28:15.900 147 18257.66 57.22 52769.38 88888.00 2007-05-27 10:28:16.400 147 18257.63 57.23 52769.38 88888.00 2007-05-27 10:28:16.900 147 18257.74 57.35 52769.30 88888.00 2007-05-27 10:28:17.400 147 18257.77 57.40 52769.40 88888.00 2007-05-27 10:28:17.900 147 18257.73 57.40 52769.32 88888.00 2007-05-27 10:28:18.400 147 18257.73 57.44 52769.37 88888.00 2007-05-27 10:28:18.900 147 18257.66 57.43 52769.38 88888.00 2007-05-27 10:28:19.400 147 18257.58 57.35 52769.44 88888.00 2007-05-27 10:28:19.900 147 18257.54 57.37 52769.45 88888.00 2007-05-27 10:28:20.400 147 18257.42 57.45 52769.38 88888.00 2007-05-27 10:28:20.900 147 18257.39 57.49 52769.38 88888.00 2007-05-27 10:28:21.400 147 18257.45 57.46 52769.45 88888.00 2007-05-27 10:28:21.900 147 18257.54 57.45 52769.35 88888.00 2007-05-27 10:28:22.400 147 18257.55 57.53 52769.48 88888.00 2007-05-27 10:28:22.900 147 18257.56 57.54 52769.45 88888.00 2007-05-27 10:28:23.400 147 18257.60 57.46 52769.41 88888.00 2007-05-27 10:28:23.900 147 18257.53 57.48 52769.41 88888.00 2007-05-27 10:28:24.400 147 18257.45 57.47 52769.41 88888.00 2007-05-27 10:28:24.900 147 18257.47 57.43 52769.46 88888.00 2007-05-27 10:28:25.400 147 18257.55 57.45 52769.45 88888.00 2007-05-27 10:28:25.900 147 18257.58 57.46 52769.42 88888.00 2007-05-27 10:28:26.400 147 18257.60 57.42 52769.51 88888.00 2007-05-27 10:28:26.900 147 18257.54 57.40 52769.56 88888.00 2007-05-27 10:28:27.400 147 18257.50 57.47 52769.47 88888.00 2007-05-27 10:28:27.900 147 18257.56 57.44 52769.43 88888.00 2007-05-27 10:28:28.400 147 18257.50 57.40 52769.40 88888.00 2007-05-27 10:28:28.900 147 18257.45 57.38 52769.38 88888.00 2007-05-27 10:28:29.400 147 18257.61 57.38 52769.33 88888.00 2007-05-27 10:28:29.900 147 18257.69 57.49 52769.29 88888.00 2007-05-27 10:28:30.400 147 18257.76 57.65 52769.36 88888.00 2007-05-27 10:28:30.900 147 18257.73 57.73 52769.35 88888.00 2007-05-27 10:28:31.400 147 18257.55 57.70 52769.25 88888.00 2007-05-27 10:28:31.900 147 18257.62 57.69 52769.22 88888.00 2007-05-27 10:28:32.400 147 18257.69 57.69 52769.31 88888.00 2007-05-27 10:28:32.900 147 18257.63 57.69 52769.25 88888.00 2007-05-27 10:28:33.400 147 18257.63 57.67 52769.19 88888.00 2007-05-27 10:28:33.900 147 18257.65 57.68 52769.17 88888.00 2007-05-27 10:28:34.400 147 18257.61 57.64 52769.19 88888.00 2007-05-27 10:28:34.900 147 18257.51 57.67 52769.21 88888.00 2007-05-27 10:28:35.400 147 18257.54 57.64 52769.25 88888.00 2007-05-27 10:28:35.900 147 18257.75 57.61 52769.35 88888.00 2007-05-27 10:28:36.400 147 18257.72 57.69 52769.37 88888.00 2007-05-27 10:28:36.900 147 18257.76 57.78 52769.33 88888.00 2007-05-27 10:28:37.400 147 18257.85 57.72 52769.20 88888.00 2007-05-27 10:28:37.900 147 18257.85 57.67 52769.10 88888.00 2007-05-27 10:28:38.400 147 18257.87 57.69 52769.18 88888.00 2007-05-27 10:28:38.900 147 18257.81 57.73 52769.21 88888.00 2007-05-27 10:28:39.400 147 18257.81 57.71 52769.23 88888.00 2007-05-27 10:28:39.900 147 18257.77 57.70 52769.24 88888.00 2007-05-27 10:28:40.400 147 18257.76 57.71 52769.25 88888.00 2007-05-27 10:28:40.900 147 18257.82 57.69 52769.31 88888.00 2007-05-27 10:28:41.400 147 18257.77 57.68 52769.34 88888.00 2007-05-27 10:28:41.900 147 18257.76 57.70 52769.29 88888.00 2007-05-27 10:28:42.400 147 18257.75 57.67 52769.19 88888.00 2007-05-27 10:28:42.900 147 18257.66 57.64 52769.23 88888.00 2007-05-27 10:28:43.400 147 18257.67 57.69 52769.30 88888.00 2007-05-27 10:28:43.900 147 18257.56 57.69 52769.19 88888.00 2007-05-27 10:28:44.400 147 18257.46 57.69 52769.20 88888.00 2007-05-27 10:28:44.900 147 18257.45 57.71 52769.15 88888.00 2007-05-27 10:28:45.400 147 18257.49 57.78 52769.20 88888.00 2007-05-27 10:28:45.900 147 18257.60 57.74 52769.18 88888.00 2007-05-27 10:28:46.400 147 18257.50 57.75 52769.26 88888.00 2007-05-27 10:28:46.900 147 18257.40 57.76 52769.34 88888.00 2007-05-27 10:28:47.400 147 18257.31 57.67 52769.33 88888.00 2007-05-27 10:28:47.900 147 18257.54 57.68 52769.26 88888.00 2007-05-27 10:28:48.400 147 18257.43 57.73 52769.32 88888.00 2007-05-27 10:28:48.900 147 18257.38 57.75 52769.24 88888.00 2007-05-27 10:28:49.400 147 18257.33 57.77 52769.32 88888.00 2007-05-27 10:28:49.900 147 18257.41 57.74 52769.30 88888.00 2007-05-27 10:28:50.400 147 18257.54 57.71 52769.30 88888.00 2007-05-27 10:28:50.900 147 18257.53 57.80 52769.32 88888.00 2007-05-27 10:28:51.400 147 18257.64 57.93 52769.34 88888.00 2007-05-27 10:28:51.900 147 18257.76 57.87 52769.26 88888.00 2007-05-27 10:28:52.400 147 18257.69 57.82 52769.19 88888.00 2007-05-27 10:28:52.900 147 18257.64 57.75 52769.29 88888.00 2007-05-27 10:28:53.400 147 18257.69 57.68 52769.34 88888.00 2007-05-27 10:28:53.900 147 18257.78 57.67 52769.32 88888.00 2007-05-27 10:28:54.400 147 18257.71 57.76 52769.28 88888.00 2007-05-27 10:28:54.900 147 18257.71 57.77 52769.38 88888.00 2007-05-27 10:28:55.400 147 18257.68 57.78 52769.47 88888.00 2007-05-27 10:28:55.900 147 18257.57 57.77 52769.48 88888.00 2007-05-27 10:28:56.400 147 18257.73 57.77 52769.49 88888.00 2007-05-27 10:28:56.900 147 18257.82 57.77 52769.49 88888.00 2007-05-27 10:28:57.400 147 18257.76 57.79 52769.38 88888.00 2007-05-27 10:28:57.900 147 18257.76 57.85 52769.21 88888.00 2007-05-27 10:28:58.400 147 18257.76 58.00 52769.15 88888.00 2007-05-27 10:28:58.900 147 18257.67 57.92 52769.03 88888.00 2007-05-27 10:28:59.400 147 18257.51 57.85 52769.02 88888.00 2007-05-27 10:28:59.900 147 18257.46 57.82 52769.23 88888.00 2007-05-27 10:29:00.400 147 18257.46 57.95 52769.26 88888.00 2007-05-27 10:29:00.900 147 18257.46 57.94 52769.37 88888.00 2007-05-27 10:29:01.400 147 18257.52 57.89 52769.26 88888.00 2007-05-27 10:29:01.900 147 18257.61 57.89 52769.24 88888.00 2007-05-27 10:29:02.400 147 18257.56 57.88 52769.26 88888.00 2007-05-27 10:29:02.900 147 18257.41 57.88 52769.28 88888.00 2007-05-27 10:29:03.400 147 18257.32 57.79 52769.23 88888.00 2007-05-27 10:29:03.900 147 18257.44 57.75 52769.23 88888.00 2007-05-27 10:29:04.400 147 18257.40 57.74 52769.22 88888.00 2007-05-27 10:29:04.900 147 18257.22 57.76 52769.31 88888.00 2007-05-27 10:29:05.400 147 18257.22 57.75 52769.35 88888.00 2007-05-27 10:29:05.900 147 18257.32 57.76 52769.31 88888.00 2007-05-27 10:29:06.400 147 18257.25 57.69 52769.29 88888.00 2007-05-27 10:29:06.900 147 18257.27 57.70 52769.40 88888.00 2007-05-27 10:29:07.400 147 18257.39 57.72 52769.48 88888.00 2007-05-27 10:29:07.900 147 18257.29 57.74 52769.48 88888.00 2007-05-27 10:29:08.400 147 18257.21 57.75 52769.49 88888.00 2007-05-27 10:29:08.900 147 18257.20 57.81 52769.49 88888.00 2007-05-27 10:29:09.400 147 18257.32 57.86 52769.45 88888.00 2007-05-27 10:29:09.900 147 18257.34 57.93 52769.37 88888.00 2007-05-27 10:29:10.400 147 18257.32 57.99 52769.32 88888.00 2007-05-27 10:29:10.900 147 18257.32 57.94 52769.41 88888.00 2007-05-27 10:29:11.400 147 18257.36 57.94 52769.37 88888.00 2007-05-27 10:29:11.900 147 18257.08 57.96 52769.37 88888.00 2007-05-27 10:29:12.400 147 18257.05 58.02 52769.47 88888.00 2007-05-27 10:29:12.900 147 18257.22 57.92 52769.49 88888.00 2007-05-27 10:29:13.400 147 18257.16 57.87 52769.48 88888.00 2007-05-27 10:29:13.900 147 18257.19 57.97 52769.45 88888.00 2007-05-27 10:29:14.400 147 18257.27 57.87 52769.32 88888.00 2007-05-27 10:29:14.900 147 18257.19 57.86 52769.38 88888.00 2007-05-27 10:29:15.400 147 18257.29 57.89 52769.32 88888.00 2007-05-27 10:29:15.900 147 18257.35 57.91 52769.46 88888.00 2007-05-27 10:29:16.400 147 18257.32 57.94 52769.51 88888.00 2007-05-27 10:29:16.900 147 18257.41 57.94 52769.52 88888.00 2007-05-27 10:29:17.400 147 18257.40 57.94 52769.66 88888.00 2007-05-27 10:29:17.900 147 18257.36 57.95 52769.67 88888.00 2007-05-27 10:29:18.400 147 18257.47 57.96 52769.63 88888.00 2007-05-27 10:29:18.900 147 18257.51 57.95 52769.46 88888.00 2007-05-27 10:29:19.400 147 18257.32 58.01 52769.45 88888.00 2007-05-27 10:29:19.900 147 18257.40 58.10 52769.52 88888.00 2007-05-27 10:29:20.400 147 18257.39 58.04 52769.55 88888.00 2007-05-27 10:29:20.900 147 18257.22 58.02 52769.58 88888.00 2007-05-27 10:29:21.400 147 18257.18 57.97 52769.69 88888.00 2007-05-27 10:29:21.900 147 18257.16 58.04 52769.61 88888.00 2007-05-27 10:29:22.400 147 18257.21 57.97 52769.59 88888.00 2007-05-27 10:29:22.900 147 18257.09 57.92 52769.46 88888.00 2007-05-27 10:29:23.400 147 18257.12 58.00 52769.47 88888.00 2007-05-27 10:29:23.900 147 18257.19 58.02 52769.61 88888.00 2007-05-27 10:29:24.400 147 18257.14 57.99 52769.61 88888.00 2007-05-27 10:29:24.900 147 18257.11 57.96 52769.54 88888.00 2007-05-27 10:29:25.400 147 18257.07 58.01 52769.51 88888.00 2007-05-27 10:29:25.900 147 18257.16 58.03 52769.54 88888.00 2007-05-27 10:29:26.400 147 18257.25 58.04 52769.41 88888.00 2007-05-27 10:29:26.900 147 18257.27 58.00 52769.40 88888.00 2007-05-27 10:29:27.400 147 18257.24 58.01 52769.41 88888.00 2007-05-27 10:29:27.900 147 18257.36 58.02 52769.43 88888.00 2007-05-27 10:29:28.400 147 18257.11 58.02 52769.51 88888.00 2007-05-27 10:29:28.900 147 18257.10 58.04 52769.58 88888.00 2007-05-27 10:29:29.400 147 18257.28 58.03 52769.65 88888.00 2007-05-27 10:29:29.900 147 18257.13 58.12 52769.58 88888.00 2007-05-27 10:29:30.400 147 18257.09 58.15 52769.67 88888.00 2007-05-27 10:29:30.900 147 18257.17 58.11 52769.82 88888.00 2007-05-27 10:29:31.400 147 18257.13 58.14 52769.67 88888.00 2007-05-27 10:29:31.900 147 18257.10 58.21 52769.56 88888.00 2007-05-27 10:29:32.400 147 18257.05 58.22 52769.65 88888.00 2007-05-27 10:29:32.900 147 18256.99 58.21 52769.64 88888.00 2007-05-27 10:29:33.400 147 18257.07 58.24 52769.64 88888.00 2007-05-27 10:29:33.900 147 18257.13 58.28 52769.71 88888.00 2007-05-27 10:29:34.400 147 18257.28 58.33 52769.65 88888.00 2007-05-27 10:29:34.900 147 18257.27 58.34 52769.67 88888.00 2007-05-27 10:29:35.400 147 18257.23 58.35 52769.66 88888.00 2007-05-27 10:29:35.900 147 18257.18 58.36 52769.65 88888.00 2007-05-27 10:29:36.400 147 18257.20 58.38 52769.67 88888.00 2007-05-27 10:29:36.900 147 18257.19 58.51 52769.77 88888.00 2007-05-27 10:29:37.400 147 18257.17 58.49 52769.77 88888.00 2007-05-27 10:29:37.900 147 18257.20 58.48 52769.79 88888.00 2007-05-27 10:29:38.400 147 18257.32 58.54 52769.79 88888.00 2007-05-27 10:29:38.900 147 18257.16 58.58 52769.72 88888.00 2007-05-27 10:29:39.400 147 18257.09 58.63 52769.70 88888.00 2007-05-27 10:29:39.900 147 18257.12 58.69 52769.70 88888.00 2007-05-27 10:29:40.400 147 18257.27 58.73 52769.65 88888.00 2007-05-27 10:29:40.900 147 18257.33 58.72 52769.70 88888.00 2007-05-27 10:29:41.400 147 18257.19 58.73 52769.76 88888.00 2007-05-27 10:29:41.900 147 18257.25 58.67 52769.82 88888.00 2007-05-27 10:29:42.400 147 18257.22 58.65 52769.75 88888.00 2007-05-27 10:29:42.900 147 18257.20 58.71 52769.82 88888.00 2007-05-27 10:29:43.400 147 18257.30 58.73 52769.73 88888.00 2007-05-27 10:29:43.900 147 18257.55 58.72 52769.64 88888.00 2007-05-27 10:29:44.400 147 18257.64 58.77 52769.68 88888.00 2007-05-27 10:29:44.900 147 18257.57 58.85 52769.67 88888.00 2007-05-27 10:29:45.400 147 18257.60 58.88 52769.73 88888.00 2007-05-27 10:29:45.900 147 18257.64 58.93 52769.59 88888.00 2007-05-27 10:29:46.400 147 18257.53 58.97 52769.65 88888.00 2007-05-27 10:29:46.900 147 18257.52 58.97 52769.73 88888.00 2007-05-27 10:29:47.400 147 18257.41 58.99 52769.71 88888.00 2007-05-27 10:29:47.900 147 18257.41 59.09 52769.67 88888.00 2007-05-27 10:29:48.400 147 18257.47 59.15 52769.75 88888.00 2007-05-27 10:29:48.900 147 18257.57 59.20 52769.72 88888.00 2007-05-27 10:29:49.400 147 18257.63 59.15 52769.75 88888.00 2007-05-27 10:29:49.900 147 18257.53 59.21 52769.76 88888.00 2007-05-27 10:29:50.400 147 18257.47 59.29 52769.77 88888.00 2007-05-27 10:29:50.900 147 18257.50 59.28 52769.65 88888.00 2007-05-27 10:29:51.400 147 18257.54 59.37 52769.60 88888.00 2007-05-27 10:29:51.900 147 18257.60 59.35 52769.72 88888.00 2007-05-27 10:29:52.400 147 18257.50 59.26 52769.89 88888.00 2007-05-27 10:29:52.900 147 18257.42 59.28 52769.91 88888.00 2007-05-27 10:29:53.400 147 18257.41 59.33 52769.79 88888.00 2007-05-27 10:29:53.900 147 18257.54 59.30 52769.82 88888.00 2007-05-27 10:29:54.400 147 18257.54 59.35 52769.87 88888.00 2007-05-27 10:29:54.900 147 18257.56 59.34 52769.96 88888.00 2007-05-27 10:29:55.400 147 18257.52 59.37 52769.99 88888.00 2007-05-27 10:29:55.900 147 18257.54 59.34 52770.03 88888.00 2007-05-27 10:29:56.400 147 18257.54 59.42 52769.96 88888.00 2007-05-27 10:29:56.900 147 18257.57 59.48 52769.93 88888.00 2007-05-27 10:29:57.400 147 18257.60 59.42 52770.05 88888.00 2007-05-27 10:29:57.900 147 18257.56 59.49 52770.12 88888.00 2007-05-27 10:29:58.400 147 18257.56 59.56 52770.02 88888.00 2007-05-27 10:29:58.900 147 18257.46 59.66 52770.07 88888.00 2007-05-27 10:29:59.400 147 18257.40 59.59 52770.06 88888.00 2007-05-27 10:29:59.900 147 18257.41 59.56 52770.00 88888.00 2007-05-27 10:30:00.400 147 18257.52 59.60 52769.92 88888.00 2007-05-27 10:30:00.900 147 18257.73 59.62 52769.92 88888.00 2007-05-27 10:30:01.400 147 18257.81 59.66 52769.92 88888.00 2007-05-27 10:30:01.900 147 18257.72 59.64 52769.88 88888.00 2007-05-27 10:30:02.400 147 18257.65 59.76 52769.98 88888.00 2007-05-27 10:30:02.900 147 18257.71 59.97 52769.90 88888.00 2007-05-27 10:30:03.400 147 18257.78 59.72 52769.82 88888.00 2007-05-27 10:30:03.900 147 18257.68 59.76 52769.87 88888.00 2007-05-27 10:30:04.400 147 18257.76 59.81 52769.83 88888.00 2007-05-27 10:30:04.900 147 18257.87 59.84 52769.91 88888.00 2007-05-27 10:30:05.400 147 18257.81 60.00 52769.91 88888.00 2007-05-27 10:30:05.900 147 18257.81 59.97 52769.94 88888.00 2007-05-27 10:30:06.400 147 18257.84 59.93 52770.05 88888.00 2007-05-27 10:30:06.900 147 18257.81 59.92 52769.96 88888.00 2007-05-27 10:30:07.400 147 18257.85 60.04 52769.99 88888.00 2007-05-27 10:30:07.900 147 18257.82 60.29 52770.02 88888.00 2007-05-27 10:30:08.400 147 18257.81 60.36 52770.07 88888.00 2007-05-27 10:30:08.900 147 18257.82 60.34 52770.05 88888.00 2007-05-27 10:30:09.400 147 18257.82 60.20 52770.16 88888.00 2007-05-27 10:30:09.900 147 18257.85 59.92 52770.10 88888.00 2007-05-27 10:30:10.400 147 18257.62 59.82 52770.15 88888.00 2007-05-27 10:30:10.900 147 18257.62 59.91 52770.13 88888.00 2007-05-27 10:30:11.400 147 18257.71 60.00 52770.13 88888.00 2007-05-27 10:30:11.900 147 18257.74 60.04 52770.16 88888.00 2007-05-27 10:30:12.400 147 18257.74 60.08 52770.11 88888.00 2007-05-27 10:30:12.900 147 18257.72 60.06 52770.17 88888.00 2007-05-27 10:30:13.400 147 18257.63 60.10 52770.13 88888.00 2007-05-27 10:30:13.900 147 18257.73 60.18 52770.02 88888.00 2007-05-27 10:30:14.400 147 18257.77 60.20 52770.03 88888.00 2007-05-27 10:30:14.900 147 18257.85 60.19 52770.06 88888.00 2007-05-27 10:30:15.400 147 18257.89 60.16 52770.04 88888.00 2007-05-27 10:30:15.900 147 18257.82 60.21 52769.96 88888.00 2007-05-27 10:30:16.400 147 18257.87 60.24 52769.93 88888.00 2007-05-27 10:30:16.900 147 18257.97 60.21 52770.06 88888.00 2007-05-27 10:30:17.400 147 18258.06 60.19 52770.07 88888.00 2007-05-27 10:30:17.900 147 18258.05 60.22 52770.04 88888.00 2007-05-27 10:30:18.400 147 18257.96 60.29 52770.13 88888.00 2007-05-27 10:30:18.900 147 18258.04 60.40 52770.22 88888.00 2007-05-27 10:30:19.400 147 18258.09 60.48 52770.19 88888.00 2007-05-27 10:30:19.900 147 18258.08 60.39 52770.15 88888.00 2007-05-27 10:30:20.400 147 18258.08 60.38 52770.02 88888.00 2007-05-27 10:30:20.900 147 18258.06 60.39 52770.03 88888.00 2007-05-27 10:30:21.400 147 18258.10 60.38 52770.09 88888.00 2007-05-27 10:30:21.900 147 18258.11 60.36 52770.14 88888.00 2007-05-27 10:30:22.400 147 18258.00 60.31 52770.13 88888.00 2007-05-27 10:30:22.900 147 18258.14 60.33 52770.11 88888.00 2007-05-27 10:30:23.400 147 18258.34 60.43 52770.16 88888.00 2007-05-27 10:30:23.900 147 18258.43 60.39 52770.03 88888.00 2007-05-27 10:30:24.400 147 18258.43 60.48 52769.96 88888.00 2007-05-27 10:30:24.900 147 18258.47 60.57 52770.11 88888.00 2007-05-27 10:30:25.400 147 18258.48 60.66 52770.14 88888.00 2007-05-27 10:30:25.900 147 18258.50 60.66 52770.01 88888.00 2007-05-27 10:30:26.400 147 18258.52 60.60 52770.04 88888.00 2007-05-27 10:30:26.900 147 18258.49 60.63 52770.05 88888.00 2007-05-27 10:30:27.400 147 18258.61 60.69 52770.09 88888.00 2007-05-27 10:30:27.900 147 18258.47 60.65 52770.11 88888.00 2007-05-27 10:30:28.400 147 18258.51 60.60 52770.06 88888.00 2007-05-27 10:30:28.900 147 18258.66 60.63 52769.96 88888.00 2007-05-27 10:30:29.400 147 18258.73 60.65 52770.14 88888.00 2007-05-27 10:30:29.900 147 18258.76 60.75 52770.17 88888.00 2007-05-27 10:30:30.400 147 18258.75 60.75 52770.16 88888.00 2007-05-27 10:30:30.900 147 18258.75 60.78 52770.18 88888.00 2007-05-27 10:30:31.400 147 18258.86 60.76 52770.04 88888.00 2007-05-27 10:30:31.900 147 18258.86 60.78 52770.10 88888.00 2007-05-27 10:30:32.400 147 18258.69 60.80 52770.15 88888.00 2007-05-27 10:30:32.900 147 18258.69 60.80 52770.14 88888.00 2007-05-27 10:30:33.400 147 18258.73 60.87 52770.17 88888.00 2007-05-27 10:30:33.900 147 18258.75 60.90 52770.13 88888.00 2007-05-27 10:30:34.400 147 18258.81 60.82 52770.10 88888.00 2007-05-27 10:30:34.900 147 18258.74 60.77 52770.12 88888.00 2007-05-27 10:30:35.400 147 18258.70 60.78 52770.15 88888.00 2007-05-27 10:30:35.900 147 18258.68 60.78 52770.10 88888.00 2007-05-27 10:30:36.400 147 18258.48 60.86 52770.03 88888.00 2007-05-27 10:30:36.900 147 18258.48 60.87 52770.07 88888.00 2007-05-27 10:30:37.400 147 18258.52 60.86 52770.07 88888.00 2007-05-27 10:30:37.900 147 18258.47 60.84 52770.12 88888.00 2007-05-27 10:30:38.400 147 18258.43 60.81 52770.05 88888.00 2007-05-27 10:30:38.900 147 18258.38 60.88 52770.09 88888.00 2007-05-27 10:30:39.400 147 18258.45 60.84 52770.07 88888.00 2007-05-27 10:30:39.900 147 18258.38 60.80 52770.10 88888.00 2007-05-27 10:30:40.400 147 18258.43 60.79 52770.04 88888.00 2007-05-27 10:30:40.900 147 18258.38 60.82 52770.12 88888.00 2007-05-27 10:30:41.400 147 18258.34 60.92 52770.17 88888.00 2007-05-27 10:30:41.900 147 18258.38 60.82 52770.15 88888.00 2007-05-27 10:30:42.400 147 18258.50 60.81 52770.10 88888.00 2007-05-27 10:30:42.900 147 18258.42 60.82 52770.15 88888.00 2007-05-27 10:30:43.400 147 18258.41 60.81 52770.05 88888.00 2007-05-27 10:30:43.900 147 18258.48 60.74 52769.88 88888.00 2007-05-27 10:30:44.400 147 18258.39 60.72 52770.03 88888.00 2007-05-27 10:30:44.900 147 18258.36 60.76 52770.06 88888.00 2007-05-27 10:30:45.400 147 18258.33 60.72 52769.98 88888.00 2007-05-27 10:30:45.900 147 18258.53 60.63 52769.94 88888.00 2007-05-27 10:30:46.400 147 18258.53 60.61 52770.10 88888.00 2007-05-27 10:30:46.900 147 18258.38 60.61 52770.21 88888.00 2007-05-27 10:30:47.400 147 18258.54 60.64 52770.18 88888.00 2007-05-27 10:30:47.900 147 18258.60 60.61 52770.25 88888.00 2007-05-27 10:30:48.400 147 18258.59 60.60 52770.24 88888.00 2007-05-27 10:30:48.900 147 18258.62 60.65 52770.25 88888.00 2007-05-27 10:30:49.400 147 18258.54 60.68 52770.18 88888.00 2007-05-27 10:30:49.900 147 18258.51 60.61 52770.19 88888.00 2007-05-27 10:30:50.400 147 18258.50 60.58 52770.11 88888.00 2007-05-27 10:30:50.900 147 18258.44 60.85 52770.07 88888.00 2007-05-27 10:30:51.400 147 18258.39 61.13 52770.11 88888.00 2007-05-27 10:30:51.900 147 18258.48 61.12 52770.17 88888.00 2007-05-27 10:30:52.400 147 18258.45 61.04 52770.15 88888.00 2007-05-27 10:30:52.900 147 18258.48 60.68 52770.14 88888.00 2007-05-27 10:30:53.400 147 18258.50 60.62 52770.09 88888.00 2007-05-27 10:30:53.900 147 18258.45 60.63 52770.11 88888.00 2007-05-27 10:30:54.400 147 18258.48 60.57 52770.12 88888.00 2007-05-27 10:30:54.900 147 18258.53 60.57 52770.16 88888.00 2007-05-27 10:30:55.400 147 18258.57 60.59 52770.22 88888.00 2007-05-27 10:30:55.900 147 18258.40 60.53 52770.18 88888.00 2007-05-27 10:30:56.400 147 18258.49 60.54 52770.15 88888.00 2007-05-27 10:30:56.900 147 18258.59 60.53 52770.23 88888.00 2007-05-27 10:30:57.400 147 18258.58 60.53 52770.25 88888.00 2007-05-27 10:30:57.900 147 18258.59 60.42 52770.28 88888.00 2007-05-27 10:30:58.400 147 18258.66 60.37 52770.26 88888.00 2007-05-27 10:30:58.900 147 18258.72 60.43 52770.28 88888.00 2007-05-27 10:30:59.400 147 18258.76 60.52 52770.16 88888.00 2007-05-27 10:30:59.900 147 18258.82 60.56 52770.21 88888.00 2007-05-27 10:31:00.400 147 18258.76 60.60 52770.19 88888.00 2007-05-27 10:31:00.900 147 18258.74 60.58 52770.27 88888.00 2007-05-27 10:31:01.400 147 18258.73 60.51 52770.33 88888.00 2007-05-27 10:31:01.900 147 18258.69 60.54 52770.24 88888.00 2007-05-27 10:31:02.400 147 18258.69 60.61 52770.22 88888.00 2007-05-27 10:31:02.900 147 18258.73 60.58 52770.33 88888.00 2007-05-27 10:31:03.400 147 18258.69 60.51 52770.36 88888.00 2007-05-27 10:31:03.900 147 18258.83 60.52 52770.34 88888.00 2007-05-27 10:31:04.400 147 18258.91 60.54 52770.28 88888.00 2007-05-27 10:31:04.900 147 18258.77 60.54 52770.26 88888.00 2007-05-27 10:31:05.400 147 18258.83 60.51 52770.25 88888.00 2007-05-27 10:31:05.900 147 18258.86 60.47 52770.18 88888.00 2007-05-27 10:31:06.400 147 18259.01 60.47 52770.28 88888.00 2007-05-27 10:31:06.900 147 18258.96 60.44 52770.31 88888.00 2007-05-27 10:31:07.400 147 18258.91 60.39 52770.40 88888.00 2007-05-27 10:31:07.900 147 18258.97 60.44 52770.31 88888.00 2007-05-27 10:31:08.400 147 18259.01 60.45 52770.16 88888.00 2007-05-27 10:31:08.900 147 18259.12 60.45 52770.11 88888.00 2007-05-27 10:31:09.400 147 18259.10 60.41 52770.15 88888.00 2007-05-27 10:31:09.900 147 18258.88 60.45 52770.12 88888.00 2007-05-27 10:31:10.400 147 18258.93 60.40 52770.04 88888.00 2007-05-27 10:31:10.900 147 18259.02 60.40 52769.93 88888.00 2007-05-27 10:31:11.400 147 18258.82 60.39 52769.84 88888.00 2007-05-27 10:31:11.900 147 18258.65 60.34 52769.93 88888.00 2007-05-27 10:31:12.400 147 18258.76 60.26 52770.02 88888.00 2007-05-27 10:31:12.900 147 18258.95 60.24 52770.04 88888.00 2007-05-27 10:31:13.400 147 18258.99 60.28 52770.04 88888.00 2007-05-27 10:31:13.900 147 18258.90 60.33 52769.96 88888.00 2007-05-27 10:31:14.400 147 18258.76 60.28 52769.95 88888.00 2007-05-27 10:31:14.900 147 18258.75 60.27 52769.96 88888.00 2007-05-27 10:31:15.400 147 18258.77 60.23 52770.02 88888.00 2007-05-27 10:31:15.900 147 18258.77 60.20 52770.04 88888.00 2007-05-27 10:31:16.400 147 18258.73 60.27 52770.04 88888.00 2007-05-27 10:31:16.900 147 18258.77 60.59 52770.03 88888.00 2007-05-27 10:31:17.400 147 18258.73 60.64 52769.98 88888.00 2007-05-27 10:31:17.900 147 18258.68 60.31 52769.99 88888.00 2007-05-27 10:31:18.400 147 18258.66 60.30 52770.02 88888.00 2007-05-27 10:31:18.900 147 18258.68 60.31 52770.05 88888.00 2007-05-27 10:31:19.400 147 18258.82 60.31 52770.09 88888.00 2007-05-27 10:31:19.900 147 18258.91 60.32 52770.14 88888.00 2007-05-27 10:31:20.400 147 18258.90 60.28 52770.22 88888.00 2007-05-27 10:31:20.900 147 18258.96 60.18 52770.16 88888.00 2007-05-27 10:31:21.400 147 18258.99 60.09 52770.14 88888.00 2007-05-27 10:31:21.900 147 18258.99 60.08 52770.16 88888.00 2007-05-27 10:31:22.400 147 18258.87 60.18 52770.12 88888.00 2007-05-27 10:31:22.900 147 18258.75 60.15 52770.04 88888.00 2007-05-27 10:31:23.400 147 18258.82 60.01 52770.10 88888.00 2007-05-27 10:31:23.900 147 18258.88 60.01 52770.12 88888.00 2007-05-27 10:31:24.400 147 18258.90 60.02 52770.06 88888.00 2007-05-27 10:31:24.900 147 18258.86 59.95 52770.07 88888.00 2007-05-27 10:31:25.400 147 18258.75 59.91 52770.04 88888.00 2007-05-27 10:31:25.900 147 18258.85 59.95 52770.04 88888.00 2007-05-27 10:31:26.400 147 18258.94 59.96 52770.06 88888.00 2007-05-27 10:31:26.900 147 18259.01 59.97 52770.11 88888.00 2007-05-27 10:31:27.400 147 18258.95 59.96 52770.06 88888.00 2007-05-27 10:31:27.900 147 18258.98 59.94 52770.02 88888.00 2007-05-27 10:31:28.400 147 18258.99 60.06 52770.04 88888.00 2007-05-27 10:31:28.900 147 18258.92 60.08 52770.10 88888.00 2007-05-27 10:31:29.400 147 18258.98 60.09 52770.10 88888.00 2007-05-27 10:31:29.900 147 18258.92 60.12 52770.05 88888.00 2007-05-27 10:31:30.400 147 18258.82 60.15 52770.03 88888.00 2007-05-27 10:31:30.900 147 18258.73 60.22 52770.11 88888.00 2007-05-27 10:31:31.400 147 18258.77 60.15 52770.14 88888.00 2007-05-27 10:31:31.900 147 18258.86 60.15 52770.22 88888.00 2007-05-27 10:31:32.400 147 18258.83 60.23 52770.31 88888.00 2007-05-27 10:31:32.900 147 18258.83 60.24 52770.31 88888.00 2007-05-27 10:31:33.400 147 18258.74 60.32 52770.26 88888.00 2007-05-27 10:31:33.900 147 18258.80 60.38 52770.26 88888.00 2007-05-27 10:31:34.400 147 18258.82 60.34 52770.23 88888.00 2007-05-27 10:31:34.900 147 18258.85 60.27 52770.23 88888.00 2007-05-27 10:31:35.400 147 18258.75 60.25 52770.23 88888.00 2007-05-27 10:31:35.900 147 18258.73 60.21 52770.15 88888.00 2007-05-27 10:31:36.400 147 18258.71 60.24 52770.22 88888.00 2007-05-27 10:31:36.900 147 18258.72 60.27 52770.33 88888.00 2007-05-27 10:31:37.400 147 18258.76 60.29 52770.30 88888.00 2007-05-27 10:31:37.900 147 18258.68 60.30 52770.34 88888.00 2007-05-27 10:31:38.400 147 18258.62 60.26 52770.22 88888.00 2007-05-27 10:31:38.900 147 18258.64 60.33 52770.01 88888.00 2007-05-27 10:31:39.400 147 18258.64 60.36 52769.88 88888.00 2007-05-27 10:31:39.900 147 18258.60 60.36 52769.87 88888.00 2007-05-27 10:31:40.400 147 18258.53 60.32 52770.09 88888.00 2007-05-27 10:31:40.900 147 18258.64 60.34 52770.01 88888.00 2007-05-27 10:31:41.400 147 18258.57 60.43 52769.94 88888.00 2007-05-27 10:31:41.900 147 18258.57 60.49 52770.05 88888.00 2007-05-27 10:31:42.400 147 18258.59 60.37 52770.03 88888.00 2007-05-27 10:31:42.900 147 18258.61 60.36 52770.05 88888.00 2007-05-27 10:31:43.400 147 18258.58 60.39 52770.11 88888.00 2007-05-27 10:31:43.900 147 18258.64 60.41 52770.21 88888.00 2007-05-27 10:31:44.400 147 18258.57 60.41 52770.18 88888.00 2007-05-27 10:31:44.900 147 18258.50 60.32 52770.14 88888.00 2007-05-27 10:31:45.400 147 18258.49 60.36 52770.17 88888.00 2007-05-27 10:31:45.900 147 18258.48 60.49 52770.22 88888.00 2007-05-27 10:31:46.400 147 18258.52 60.49 52770.22 88888.00 2007-05-27 10:31:46.900 147 18258.49 60.42 52770.24 88888.00 2007-05-27 10:31:47.400 147 18258.55 60.36 52770.22 88888.00 2007-05-27 10:31:47.900 147 18258.68 60.41 52770.21 88888.00 2007-05-27 10:31:48.400 147 18258.68 60.47 52770.22 88888.00 2007-05-27 10:31:48.900 147 18258.64 60.47 52770.18 88888.00 2007-05-27 10:31:49.400 147 18258.79 60.52 52770.11 88888.00 2007-05-27 10:31:49.900 147 18258.83 60.56 52770.11 88888.00 2007-05-27 10:31:50.400 147 18258.94 60.51 52770.23 88888.00 2007-05-27 10:31:50.900 147 18259.04 60.48 52770.22 88888.00 2007-05-27 10:31:51.400 147 18258.99 60.56 52770.28 88888.00 2007-05-27 10:31:51.900 147 18258.99 60.58 52770.35 88888.00 2007-05-27 10:31:52.400 147 18258.99 60.55 52770.29 88888.00 2007-05-27 10:31:52.900 147 18258.97 60.60 52770.17 88888.00 2007-05-27 10:31:53.400 147 18258.92 60.60 52770.04 88888.00 2007-05-27 10:31:53.900 147 18258.84 60.60 52770.02 88888.00 2007-05-27 10:31:54.400 147 18258.96 60.66 52770.02 88888.00 2007-05-27 10:31:54.900 147 18258.91 60.94 52770.06 88888.00 2007-05-27 10:31:55.400 147 18258.90 61.09 52770.03 88888.00 2007-05-27 10:31:55.900 147 18259.02 60.99 52769.98 88888.00 2007-05-27 10:31:56.400 147 18258.99 60.69 52770.06 88888.00 2007-05-27 10:31:56.900 147 18258.96 60.71 52770.07 88888.00 2007-05-27 10:31:57.400 147 18258.88 60.72 52770.05 88888.00 2007-05-27 10:31:57.900 147 18258.87 60.69 52770.16 88888.00 2007-05-27 10:31:58.400 147 18258.82 60.71 52770.25 88888.00 2007-05-27 10:31:58.900 147 18258.72 60.73 52770.15 88888.00 2007-05-27 10:31:59.400 147 18258.82 60.76 52770.01 88888.00 2007-05-27 10:31:59.900 147 18258.96 60.74 52770.02 88888.00 2007-05-27 10:32:00.400 147 18258.87 60.72 52770.07 88888.00 2007-05-27 10:32:00.900 147 18258.85 60.71 52770.06 88888.00 2007-05-27 10:32:01.400 147 18258.91 60.74 52770.10 88888.00 2007-05-27 10:32:01.900 147 18258.97 60.81 52770.23 88888.00 2007-05-27 10:32:02.400 147 18259.17 60.82 52770.22 88888.00 2007-05-27 10:32:02.900 147 18259.25 60.87 52770.28 88888.00 2007-05-27 10:32:03.400 147 18259.08 60.84 52770.35 88888.00 2007-05-27 10:32:03.900 147 18259.10 60.79 52770.35 88888.00 2007-05-27 10:32:04.400 147 18259.17 60.82 52770.38 88888.00 2007-05-27 10:32:04.900 147 18259.14 60.80 52770.34 88888.00 2007-05-27 10:32:05.400 147 18259.24 60.78 52770.33 88888.00 2007-05-27 10:32:05.900 147 18259.23 60.79 52770.46 88888.00 2007-05-27 10:32:06.400 147 18259.17 60.71 52770.37 88888.00 2007-05-27 10:32:06.900 147 18259.15 60.76 52770.25 88888.00 2007-05-27 10:32:07.400 147 18259.19 60.90 52770.23 88888.00 2007-05-27 10:32:07.900 147 18259.23 60.84 52770.31 88888.00 2007-05-27 10:32:08.400 147 18259.24 60.82 52770.33 88888.00 2007-05-27 10:32:08.900 147 18259.16 60.78 52770.19 88888.00 2007-05-27 10:32:09.400 147 18259.18 60.84 52770.19 88888.00 2007-05-27 10:32:09.900 147 18259.14 60.91 52770.16 88888.00 2007-05-27 10:32:10.400 147 18259.16 60.87 52770.06 88888.00 2007-05-27 10:32:10.900 147 18259.26 60.88 52770.05 88888.00 2007-05-27 10:32:11.400 147 18259.29 60.88 52770.18 88888.00 2007-05-27 10:32:11.900 147 18259.27 60.97 52770.09 88888.00 2007-05-27 10:32:12.400 147 18259.18 61.00 52769.99 88888.00 2007-05-27 10:32:12.900 147 18259.20 60.97 52770.02 88888.00 2007-05-27 10:32:13.400 147 18259.13 60.94 52769.99 88888.00 2007-05-27 10:32:13.900 147 18259.05 60.96 52770.21 88888.00 2007-05-27 10:32:14.400 147 18259.07 61.06 52770.22 88888.00 2007-05-27 10:32:14.900 147 18259.03 60.98 52770.25 88888.00 2007-05-27 10:32:15.400 147 18259.13 61.04 52770.31 88888.00 2007-05-27 10:32:15.900 147 18259.03 61.04 52770.35 88888.00 2007-05-27 10:32:16.400 147 18258.95 61.02 52770.25 88888.00 2007-05-27 10:32:16.900 147 18258.96 61.02 52770.36 88888.00 2007-05-27 10:32:17.400 147 18258.94 61.01 52770.35 88888.00 2007-05-27 10:32:17.900 147 18258.92 61.02 52770.28 88888.00 2007-05-27 10:32:18.400 147 18258.94 61.05 52770.25 88888.00 2007-05-27 10:32:18.900 147 18258.92 60.98 52770.21 88888.00 2007-05-27 10:32:19.400 147 18258.97 61.01 52770.35 88888.00 2007-05-27 10:32:19.900 147 18259.06 61.08 52770.34 88888.00 2007-05-27 10:32:20.400 147 18259.07 61.14 52770.23 88888.00 2007-05-27 10:32:20.900 147 18259.07 61.11 52770.21 88888.00 2007-05-27 10:32:21.400 147 18258.98 61.12 52770.22 88888.00 2007-05-27 10:32:21.900 147 18259.06 61.14 52770.19 88888.00 2007-05-27 10:32:22.400 147 18258.96 61.14 52770.22 88888.00 2007-05-27 10:32:22.900 147 18258.88 61.16 52770.16 88888.00 2007-05-27 10:32:23.400 147 18258.93 61.20 52770.23 88888.00 2007-05-27 10:32:23.900 147 18258.92 61.26 52770.27 88888.00 2007-05-27 10:32:24.400 147 18259.02 61.32 52770.26 88888.00 2007-05-27 10:32:24.900 147 18259.07 61.38 52770.29 88888.00 2007-05-27 10:32:25.400 147 18259.04 61.42 52770.35 88888.00 2007-05-27 10:32:25.900 147 18258.97 61.37 52770.33 88888.00 2007-05-27 10:32:26.400 147 18259.08 61.39 52770.23 88888.00 2007-05-27 10:32:26.900 147 18259.23 61.33 52770.19 88888.00 2007-05-27 10:32:27.400 147 18259.10 61.39 52770.19 88888.00 2007-05-27 10:32:27.900 147 18259.01 61.46 52770.17 88888.00 2007-05-27 10:32:28.400 147 18259.09 61.48 52770.13 88888.00 2007-05-27 10:32:28.900 147 18259.17 61.45 52770.05 88888.00 2007-05-27 10:32:29.400 147 18259.12 61.46 52770.06 88888.00 2007-05-27 10:32:29.900 147 18259.06 61.48 52770.12 88888.00 2007-05-27 10:32:30.400 147 18259.03 61.55 52770.13 88888.00 2007-05-27 10:32:30.900 147 18259.03 61.60 52770.16 88888.00 2007-05-27 10:32:31.400 147 18259.01 61.57 52770.28 88888.00 2007-05-27 10:32:31.900 147 18258.99 61.55 52770.35 88888.00 2007-05-27 10:32:32.400 147 18259.12 61.48 52770.33 88888.00 2007-05-27 10:32:32.900 147 18259.23 61.51 52770.30 88888.00 2007-05-27 10:32:33.400 147 18259.16 61.49 52770.16 88888.00 2007-05-27 10:32:33.900 147 18259.10 61.51 52770.14 88888.00 2007-05-27 10:32:34.400 147 18259.21 61.43 52770.26 88888.00 2007-05-27 10:32:34.900 147 18259.35 61.52 52770.31 88888.00 2007-05-27 10:32:35.400 147 18259.36 61.54 52770.34 88888.00 2007-05-27 10:32:35.900 147 18259.33 61.52 52770.26 88888.00 2007-05-27 10:32:36.400 147 18259.20 61.57 52770.24 88888.00 2007-05-27 10:32:36.900 147 18259.18 61.58 52770.23 88888.00 2007-05-27 10:32:37.400 147 18259.15 61.56 52770.28 88888.00 2007-05-27 10:32:37.900 147 18259.12 61.52 52770.40 88888.00 2007-05-27 10:32:38.400 147 18259.13 61.51 52770.25 88888.00 2007-05-27 10:32:38.900 147 18258.98 61.44 52770.26 88888.00 2007-05-27 10:32:39.400 147 18258.85 61.42 52770.27 88888.00 2007-05-27 10:32:39.900 147 18258.83 61.42 52770.25 88888.00 2007-05-27 10:32:40.400 147 18258.95 61.43 52770.23 88888.00 2007-05-27 10:32:40.900 147 18259.03 61.47 52770.14 88888.00 2007-05-27 10:32:41.400 147 18259.10 61.41 52770.13 88888.00 2007-05-27 10:32:41.900 147 18259.05 61.35 52770.26 88888.00 2007-05-27 10:32:42.400 147 18259.13 61.28 52770.27 88888.00 2007-05-27 10:32:42.900 147 18259.10 61.25 52770.33 88888.00 2007-05-27 10:32:43.400 147 18259.09 61.33 52770.37 88888.00 2007-05-27 10:32:43.900 147 18259.09 61.38 52770.33 88888.00 2007-05-27 10:32:44.400 147 18259.10 61.35 52770.19 88888.00 2007-05-27 10:32:44.900 147 18258.99 61.37 52770.26 88888.00 2007-05-27 10:32:45.400 147 18258.95 61.38 52770.37 88888.00 2007-05-27 10:32:45.900 147 18259.07 61.39 52770.41 88888.00 2007-05-27 10:32:46.400 147 18259.05 61.38 52770.36 88888.00 2007-05-27 10:32:46.900 147 18258.91 61.35 52770.27 88888.00 2007-05-27 10:32:47.400 147 18258.91 61.38 52770.23 88888.00 2007-05-27 10:32:47.900 147 18258.94 61.41 52770.24 88888.00 2007-05-27 10:32:48.400 147 18259.02 61.34 52770.18 88888.00 2007-05-27 10:32:48.900 147 18259.01 61.42 52770.18 88888.00 2007-05-27 10:32:49.400 147 18259.03 61.39 52770.12 88888.00 2007-05-27 10:32:49.900 147 18259.09 61.24 52770.09 88888.00 2007-05-27 10:32:50.400 147 18258.94 61.13 52770.12 88888.00 2007-05-27 10:32:50.900 147 18258.92 61.22 52770.19 88888.00 2007-05-27 10:32:51.400 147 18259.01 61.24 52770.26 88888.00 2007-05-27 10:32:51.900 147 18259.01 61.36 52770.25 88888.00 2007-05-27 10:32:52.400 147 18259.05 61.39 52770.27 88888.00 2007-05-27 10:32:52.900 147 18259.13 61.39 52770.11 88888.00 2007-05-27 10:32:53.400 147 18259.05 61.36 52770.13 88888.00 2007-05-27 10:32:53.900 147 18259.06 61.41 52770.10 88888.00 2007-05-27 10:32:54.400 147 18259.08 61.40 52770.09 88888.00 2007-05-27 10:32:54.900 147 18259.17 61.39 52770.04 88888.00 2007-05-27 10:32:55.400 147 18259.10 61.44 52770.15 88888.00 2007-05-27 10:32:55.900 147 18259.10 61.46 52770.19 88888.00 2007-05-27 10:32:56.400 147 18259.18 61.49 52770.12 88888.00 2007-05-27 10:32:56.900 147 18259.25 61.46 52770.22 88888.00 2007-05-27 10:32:57.400 147 18259.23 61.48 52770.19 88888.00 2007-05-27 10:32:57.900 147 18259.20 61.52 52770.23 88888.00 2007-05-27 10:32:58.400 147 18259.27 61.61 52770.25 88888.00 2007-05-27 10:32:58.900 147 18259.26 61.57 52770.25 88888.00 2007-05-27 10:32:59.400 147 18259.27 61.54 52770.18 88888.00 2007-05-27 10:32:59.900 147 18259.29 61.61 52770.21 88888.00 2007-05-27 10:33:00.400 147 18259.37 61.68 52770.28 88888.00 2007-05-27 10:33:00.900 147 18259.35 61.69 52770.49 88888.00 2007-05-27 10:33:01.400 147 18259.40 61.62 52770.34 88888.00 2007-05-27 10:33:01.900 147 18259.34 61.57 52770.19 88888.00 2007-05-27 10:33:02.400 147 18259.30 61.55 52770.29 88888.00 2007-05-27 10:33:02.900 147 18259.40 61.54 52770.28 88888.00 2007-05-27 10:33:03.400 147 18259.38 61.58 52770.33 88888.00 2007-05-27 10:33:03.900 147 18259.36 61.64 52770.28 88888.00 2007-05-27 10:33:04.400 147 18259.50 61.60 52770.26 88888.00 2007-05-27 10:33:04.900 147 18259.59 61.61 52770.34 88888.00 2007-05-27 10:33:05.400 147 18259.58 61.62 52770.34 88888.00 2007-05-27 10:33:05.900 147 18259.48 61.51 52770.24 88888.00 2007-05-27 10:33:06.400 147 18259.56 61.49 52770.28 88888.00 2007-05-27 10:33:06.900 147 18259.67 61.57 52770.27 88888.00 2007-05-27 10:33:07.400 147 18259.61 61.53 52770.26 88888.00 2007-05-27 10:33:07.900 147 18259.62 61.54 52770.29 88888.00 2007-05-27 10:33:08.400 147 18259.73 61.54 52770.19 88888.00 2007-05-27 10:33:08.900 147 18259.79 61.55 52770.16 88888.00 2007-05-27 10:33:09.400 147 18259.69 61.56 52770.27 88888.00 2007-05-27 10:33:09.900 147 18259.77 61.48 52770.23 88888.00 2007-05-27 10:33:10.400 147 18259.81 61.48 52770.23 88888.00 2007-05-27 10:33:10.900 147 18259.81 61.38 52770.22 88888.00 2007-05-27 10:33:11.400 147 18259.93 61.40 52770.23 88888.00 2007-05-27 10:33:11.900 147 18259.91 61.44 52770.22 88888.00 2007-05-27 10:33:12.400 147 18259.78 61.39 52770.25 88888.00 2007-05-27 10:33:12.900 147 18259.77 61.41 52770.28 88888.00 2007-05-27 10:33:13.400 147 18259.70 61.44 52770.31 88888.00 2007-05-27 10:33:13.900 147 18259.71 61.42 52770.30 88888.00 2007-05-27 10:33:14.400 147 18259.77 61.34 52770.34 88888.00 2007-05-27 10:33:14.900 147 18259.79 61.30 52770.35 88888.00 2007-05-27 10:33:15.400 147 18259.83 61.27 52770.33 88888.00 2007-05-27 10:33:15.900 147 18259.86 61.24 52770.27 88888.00 2007-05-27 10:33:16.400 147 18259.83 61.21 52770.27 88888.00 2007-05-27 10:33:16.900 147 18259.85 61.22 52770.23 88888.00 2007-05-27 10:33:17.400 147 18259.85 61.24 52770.22 88888.00 2007-05-27 10:33:17.900 147 18259.89 61.14 52770.13 88888.00 2007-05-27 10:33:18.400 147 18259.85 61.15 52770.09 88888.00 2007-05-27 10:33:18.900 147 18259.92 61.11 52770.13 88888.00 2007-05-27 10:33:19.400 147 18259.83 61.00 52770.15 88888.00 2007-05-27 10:33:19.900 147 18259.85 61.01 52770.15 88888.00 2007-05-27 10:33:20.400 147 18259.86 61.12 52770.13 88888.00 2007-05-27 10:33:20.900 147 18259.89 61.13 52770.15 88888.00 2007-05-27 10:33:21.400 147 18259.90 61.19 52770.13 88888.00 2007-05-27 10:33:21.900 147 18259.78 61.24 52770.22 88888.00 2007-05-27 10:33:22.400 147 18259.70 61.21 52770.22 88888.00 2007-05-27 10:33:22.900 147 18259.62 61.18 52770.34 88888.00 2007-05-27 10:33:23.400 147 18259.70 61.12 52770.41 88888.00 2007-05-27 10:33:23.900 147 18259.70 61.08 52770.39 88888.00 2007-05-27 10:33:24.400 147 18259.68 61.13 52770.33 88888.00 2007-05-27 10:33:24.900 147 18259.59 61.10 52770.22 88888.00 2007-05-27 10:33:25.400 147 18259.60 61.07 52770.35 88888.00 2007-05-27 10:33:25.900 147 18259.59 61.03 52770.28 88888.00 2007-05-27 10:33:26.400 147 18259.60 60.95 52770.28 88888.00 2007-05-27 10:33:26.900 147 18259.61 61.00 52770.40 88888.00 2007-05-27 10:33:27.400 147 18259.63 61.08 52770.38 88888.00 2007-05-27 10:33:27.900 147 18259.59 61.13 52770.39 88888.00 2007-05-27 10:33:28.400 147 18259.53 61.14 52770.35 88888.00 2007-05-27 10:33:28.900 147 18259.60 61.13 52770.38 88888.00 2007-05-27 10:33:29.400 147 18259.70 61.16 52770.36 88888.00 2007-05-27 10:33:29.900 147 18259.67 61.23 52770.28 88888.00 2007-05-27 10:33:30.400 147 18259.77 61.20 52770.22 88888.00 2007-05-27 10:33:30.900 147 18259.68 61.20 52770.16 88888.00 2007-05-27 10:33:31.400 147 18259.57 61.21 52770.10 88888.00 2007-05-27 10:33:31.900 147 18259.57 61.28 52770.07 88888.00 2007-05-27 10:33:32.400 147 18259.50 61.26 52770.19 88888.00 2007-05-27 10:33:32.900 147 18259.55 61.29 52770.29 88888.00 2007-05-27 10:33:33.400 147 18259.52 61.25 52770.49 88888.00 2007-05-27 10:33:33.900 147 18259.55 61.26 52770.46 88888.00 2007-05-27 10:33:34.400 147 18259.69 61.28 52770.35 88888.00 2007-05-27 10:33:34.900 147 18259.66 61.33 52770.31 88888.00 2007-05-27 10:33:35.400 147 18259.61 61.30 52770.35 88888.00 2007-05-27 10:33:35.900 147 18259.57 61.30 52770.41 88888.00 2007-05-27 10:33:36.400 147 18259.59 61.42 52770.37 88888.00 2007-05-27 10:33:36.900 147 18259.55 61.40 52770.26 88888.00 2007-05-27 10:33:37.400 147 18259.61 61.46 52770.23 88888.00 2007-05-27 10:33:37.900 147 18259.64 61.46 52770.31 88888.00 2007-05-27 10:33:38.400 147 18259.64 61.34 52770.37 88888.00 2007-05-27 10:33:38.900 147 18259.66 61.36 52770.39 88888.00 2007-05-27 10:33:39.400 147 18259.67 61.46 52770.34 88888.00 2007-05-27 10:33:39.900 147 18259.72 61.55 52770.41 88888.00 2007-05-27 10:33:40.400 147 18259.70 61.59 52770.34 88888.00 2007-05-27 10:33:40.900 147 18259.75 61.51 52770.37 88888.00 2007-05-27 10:33:41.400 147 18259.72 61.47 52770.34 88888.00 2007-05-27 10:33:41.900 147 18259.83 61.41 52770.19 88888.00 2007-05-27 10:33:42.400 147 18260.02 61.38 52770.18 88888.00 2007-05-27 10:33:42.900 147 18260.10 61.33 52770.07 88888.00 2007-05-27 10:33:43.400 147 18260.15 61.34 52770.12 88888.00 2007-05-27 10:33:43.900 147 18260.14 61.31 52770.21 88888.00 2007-05-27 10:33:44.400 147 18259.95 61.22 52770.14 88888.00 2007-05-27 10:33:44.900 147 18259.99 61.26 52769.96 88888.00 2007-05-27 10:33:45.397 147 18260.03 61.24 52769.81 88888.00 2007-05-27 10:33:45.907 147 18259.96 61.27 52769.86 88888.00 2007-05-27 10:33:46.407 147 18259.91 61.32 52769.86 88888.00 2007-05-27 10:33:46.907 147 18259.93 61.30 52769.86 88888.00 2007-05-27 10:33:47.407 147 18260.10 61.32 52769.93 88888.00 2007-05-27 10:33:47.907 147 18260.06 61.33 52770.01 88888.00 2007-05-27 10:33:48.407 147 18260.07 61.28 52770.04 88888.00 2007-05-27 10:33:48.907 147 18260.10 61.24 52770.18 88888.00 2007-05-27 10:33:49.407 147 18260.00 61.15 52770.24 88888.00 2007-05-27 10:33:49.907 147 18259.88 61.20 52770.12 88888.00 2007-05-27 10:33:50.407 147 18259.97 61.27 52770.14 88888.00 2007-05-27 10:33:50.907 147 18259.97 61.27 52770.10 88888.00 2007-05-27 10:33:51.407 147 18260.01 61.24 52770.12 88888.00 2007-05-27 10:33:51.907 147 18259.96 61.38 52770.14 88888.00 2007-05-27 10:33:52.407 147 18259.83 61.32 52770.18 88888.00 2007-05-27 10:33:52.907 147 18259.75 61.32 52770.21 88888.00 2007-05-27 10:33:53.407 147 18259.89 61.39 52770.18 88888.00 2007-05-27 10:33:53.907 147 18259.91 61.26 52770.22 88888.00 2007-05-27 10:33:54.407 147 18259.83 61.21 52770.21 88888.00 2007-05-27 10:33:54.907 147 18259.79 61.21 52770.23 88888.00 2007-05-27 10:33:55.407 147 18259.74 61.16 52770.30 88888.00 2007-05-27 10:33:55.907 147 18259.83 61.15 52770.19 88888.00 2007-05-27 10:33:56.407 147 18259.95 61.14 52770.14 88888.00 2007-05-27 10:33:56.907 147 18260.00 61.05 52770.13 88888.00 2007-05-27 10:33:57.407 147 18259.88 61.05 52770.11 88888.00 2007-05-27 10:33:57.907 147 18259.82 61.18 52770.10 88888.00 2007-05-27 10:33:58.407 147 18259.81 61.16 52770.03 88888.00 2007-05-27 10:33:58.907 147 18259.79 61.25 52769.91 88888.00 2007-05-27 10:33:59.407 147 18259.93 61.31 52769.88 88888.00 2007-05-27 10:33:59.907 147 18259.95 61.34 52769.98 88888.00 2007-05-27 10:34:00.407 147 18259.97 61.33 52769.94 88888.00 2007-05-27 10:34:00.907 147 18259.92 61.23 52769.94 88888.00 2007-05-27 10:34:01.407 147 18259.86 61.25 52770.04 88888.00 2007-05-27 10:34:01.907 147 18259.88 61.23 52769.98 88888.00 2007-05-27 10:34:02.407 147 18259.92 61.22 52769.99 88888.00 2007-05-27 10:34:02.907 147 18259.95 61.27 52770.02 88888.00 2007-05-27 10:34:03.407 147 18259.94 61.23 52770.06 88888.00 2007-05-27 10:34:03.907 147 18259.85 61.19 52769.99 88888.00 2007-05-27 10:34:04.407 147 18259.83 61.27 52770.07 88888.00 2007-05-27 10:34:04.907 147 18259.89 61.21 52770.11 88888.00 2007-05-27 10:34:05.407 147 18259.86 61.27 52770.10 88888.00 2007-05-27 10:34:05.907 147 18259.94 61.27 52770.17 88888.00 2007-05-27 10:34:06.407 147 18260.00 61.20 52770.28 88888.00 2007-05-27 10:34:06.907 147 18259.92 61.07 52770.22 88888.00 2007-05-27 10:34:07.407 147 18259.77 61.07 52770.15 88888.00 2007-05-27 10:34:07.907 147 18259.70 61.21 52770.09 88888.00 2007-05-27 10:34:08.407 147 18259.72 61.19 52770.17 88888.00 2007-05-27 10:34:08.907 147 18259.96 61.18 52770.11 88888.00 2007-05-27 10:34:09.407 147 18259.95 61.19 52770.14 88888.00 2007-05-27 10:34:09.907 147 18259.89 61.27 52770.14 88888.00 2007-05-27 10:34:10.407 147 18259.85 61.26 52770.16 88888.00 2007-05-27 10:34:10.907 147 18259.88 61.23 52770.17 88888.00 2007-05-27 10:34:11.407 147 18259.92 61.22 52770.28 88888.00 2007-05-27 10:34:11.907 147 18259.92 61.19 52770.34 88888.00 2007-05-27 10:34:12.407 147 18259.86 61.18 52770.21 88888.00 2007-05-27 10:34:12.907 147 18259.85 61.24 52770.19 88888.00 2007-05-27 10:34:13.407 147 18259.90 61.29 52770.13 88888.00 2007-05-27 10:34:13.907 147 18259.93 61.31 52770.10 88888.00 2007-05-27 10:34:14.407 147 18260.07 61.22 52770.11 88888.00 2007-05-27 10:34:14.907 147 18260.20 61.19 52770.11 88888.00 2007-05-27 10:34:15.407 147 18260.21 61.10 52770.05 88888.00 2007-05-27 10:34:15.907 147 18260.09 61.06 52769.96 88888.00 2007-05-27 10:34:16.407 147 18260.07 61.12 52769.94 88888.00 2007-05-27 10:34:16.907 147 18260.14 61.13 52770.01 88888.00 2007-05-27 10:34:17.407 147 18260.17 61.04 52770.12 88888.00 2007-05-27 10:34:17.907 147 18260.15 60.98 52770.06 88888.00 2007-05-27 10:34:18.407 147 18260.14 61.04 52769.95 88888.00 2007-05-27 10:34:18.907 147 18259.99 61.05 52769.87 88888.00 2007-05-27 10:34:19.407 147 18260.01 61.02 52769.98 88888.00 2007-05-27 10:34:19.907 147 18260.00 60.97 52769.95 88888.00 2007-05-27 10:34:20.407 147 18260.11 61.00 52769.92 88888.00 2007-05-27 10:34:20.907 147 18260.12 60.95 52769.91 88888.00 2007-05-27 10:34:21.407 147 18260.12 60.94 52769.80 88888.00 2007-05-27 10:34:21.907 147 18260.02 60.99 52769.90 88888.00 2007-05-27 10:34:22.407 147 18259.89 60.94 52769.90 88888.00 2007-05-27 10:34:22.907 147 18259.90 60.87 52769.94 88888.00 2007-05-27 10:34:23.407 147 18260.06 60.79 52769.87 88888.00 2007-05-27 10:34:23.907 147 18260.13 60.76 52769.90 88888.00 2007-05-27 10:34:24.407 147 18260.14 60.78 52769.91 88888.00 2007-05-27 10:34:24.907 147 18260.14 60.74 52770.00 88888.00 2007-05-27 10:34:25.407 147 18260.07 60.76 52769.91 88888.00 2007-05-27 10:34:25.907 147 18259.96 60.76 52769.87 88888.00 2007-05-27 10:34:26.407 147 18259.84 60.76 52769.86 88888.00 2007-05-27 10:34:26.907 147 18259.92 60.68 52769.89 88888.00 2007-05-27 10:34:27.407 147 18259.88 60.55 52769.87 88888.00 2007-05-27 10:34:27.907 147 18259.94 60.55 52769.78 88888.00 2007-05-27 10:34:28.407 147 18259.93 60.56 52769.72 88888.00 2007-05-27 10:34:28.907 147 18260.01 60.46 52769.82 88888.00 2007-05-27 10:34:29.407 147 18260.09 60.46 52769.80 88888.00 2007-05-27 10:34:29.907 147 18260.10 60.48 52769.70 88888.00 2007-05-27 10:34:30.407 147 18259.90 60.57 52769.71 88888.00 2007-05-27 10:34:30.907 147 18259.75 60.54 52769.70 88888.00 2007-05-27 10:34:31.407 147 18259.84 60.43 52769.70 88888.00 2007-05-27 10:34:31.907 147 18259.94 60.35 52769.66 88888.00 2007-05-27 10:34:32.407 147 18259.86 60.23 52769.61 88888.00 2007-05-27 10:34:32.907 147 18259.92 60.27 52769.61 88888.00 2007-05-27 10:34:33.407 147 18260.01 60.29 52769.78 88888.00 2007-05-27 10:34:33.907 147 18259.96 60.25 52769.84 88888.00 2007-05-27 10:34:34.407 147 18260.00 60.27 52769.84 88888.00 2007-05-27 10:34:34.907 147 18260.00 60.28 52769.72 88888.00 2007-05-27 10:34:35.407 147 18259.92 60.29 52769.72 88888.00 2007-05-27 10:34:35.907 147 18259.84 60.27 52769.77 88888.00 2007-05-27 10:34:36.407 147 18259.81 60.30 52769.68 88888.00 2007-05-27 10:34:36.907 147 18259.81 60.28 52769.72 88888.00 2007-05-27 10:34:37.407 147 18259.69 60.20 52769.86 88888.00 2007-05-27 10:34:37.907 147 18259.60 60.20 52769.84 88888.00 2007-05-27 10:34:38.407 147 18259.61 60.18 52769.92 88888.00 2007-05-27 10:34:38.907 147 18259.70 60.18 52769.95 88888.00 2007-05-27 10:34:39.407 147 18259.67 60.20 52769.90 88888.00 2007-05-27 10:34:39.907 147 18259.64 60.26 52769.88 88888.00 2007-05-27 10:34:40.407 147 18259.69 60.25 52769.80 88888.00 2007-05-27 10:34:40.907 147 18259.71 60.13 52769.69 88888.00 2007-05-27 10:34:41.407 147 18259.70 60.15 52769.63 88888.00 2007-05-27 10:34:41.907 147 18259.74 60.14 52769.63 88888.00 2007-05-27 10:34:42.407 147 18259.73 60.07 52769.81 88888.00 2007-05-27 10:34:42.907 147 18259.58 60.07 52769.86 88888.00 2007-05-27 10:34:43.407 147 18259.53 60.13 52769.90 88888.00 2007-05-27 10:34:43.907 147 18259.61 60.13 52769.99 88888.00 2007-05-27 10:34:44.407 147 18259.66 60.22 52769.90 88888.00 2007-05-27 10:34:44.907 147 18259.67 60.29 52769.88 88888.00 2007-05-27 10:34:45.407 147 18259.70 60.27 52769.83 88888.00 2007-05-27 10:34:45.907 147 18259.68 60.23 52769.79 88888.00 2007-05-27 10:34:46.407 147 18259.61 60.24 52769.75 88888.00 2007-05-27 10:34:46.907 147 18259.67 60.27 52769.78 88888.00 2007-05-27 10:34:47.407 147 18259.70 60.23 52769.84 88888.00 2007-05-27 10:34:47.907 147 18259.67 60.22 52769.84 88888.00 2007-05-27 10:34:48.407 147 18259.67 60.20 52769.76 88888.00 2007-05-27 10:34:48.907 147 18259.53 60.25 52769.73 88888.00 2007-05-27 10:34:49.407 147 18259.47 60.15 52769.73 88888.00 2007-05-27 10:34:49.907 147 18259.41 60.07 52769.64 88888.00 2007-05-27 10:34:50.407 147 18259.38 60.01 52769.72 88888.00 2007-05-27 10:34:50.907 147 18259.40 59.94 52769.86 88888.00 2007-05-27 10:34:51.407 147 18259.35 59.91 52769.73 88888.00 2007-05-27 10:34:51.907 147 18259.31 59.84 52769.64 88888.00 2007-05-27 10:34:52.407 147 18259.38 59.71 52769.64 88888.00 2007-05-27 10:34:52.907 147 18259.38 59.74 52769.55 88888.00 2007-05-27 10:34:53.407 147 18259.35 59.77 52769.54 88888.00 2007-05-27 10:34:53.907 147 18259.38 59.74 52769.60 88888.00 2007-05-27 10:34:54.407 147 18259.39 59.66 52769.65 88888.00 2007-05-27 10:34:54.907 147 18259.30 59.62 52769.70 88888.00 2007-05-27 10:34:55.407 147 18259.26 59.61 52769.63 88888.00 2007-05-27 10:34:55.907 147 18259.41 59.53 52769.59 88888.00 2007-05-27 10:34:56.407 147 18259.41 59.46 52769.59 88888.00 2007-05-27 10:34:56.907 147 18259.40 59.47 52769.47 88888.00 2007-05-27 10:34:57.407 147 18259.38 59.42 52769.38 88888.00 2007-05-27 10:34:57.907 147 18259.37 59.36 52769.43 88888.00 2007-05-27 10:34:58.407 147 18259.36 59.34 52769.42 88888.00 2007-05-27 10:34:58.907 147 18259.37 59.33 52769.40 88888.00 2007-05-27 10:34:59.407 147 18259.42 59.36 52769.23 88888.00 2007-05-27 10:34:59.907 147 18259.42 59.40 52769.24 88888.00 2007-05-27 10:35:00.407 147 18259.44 59.43 52769.17 88888.00 2007-05-27 10:35:00.907 147 18259.39 59.41 52769.20 88888.00 2007-05-27 10:35:01.407 147 18259.44 59.41 52769.13 88888.00 2007-05-27 10:35:01.907 147 18259.44 59.44 52769.09 88888.00 2007-05-27 10:35:02.407 147 18259.48 59.38 52769.21 88888.00 2007-05-27 10:35:02.907 147 18259.38 59.40 52769.26 88888.00 2007-05-27 10:35:03.407 147 18259.34 59.46 52769.35 88888.00 2007-05-27 10:35:03.907 147 18259.29 59.44 52769.41 88888.00 2007-05-27 10:35:04.407 147 18259.35 59.40 52769.42 88888.00 2007-05-27 10:35:04.907 147 18259.37 59.35 52769.38 88888.00 2007-05-27 10:35:05.407 147 18259.30 59.35 52769.40 88888.00 2007-05-27 10:35:05.907 147 18259.18 59.29 52769.40 88888.00 2007-05-27 10:35:06.407 147 18259.17 59.23 52769.45 88888.00 2007-05-27 10:35:06.907 147 18259.14 59.16 52769.35 88888.00 2007-05-27 10:35:07.407 147 18259.18 59.12 52769.26 88888.00 2007-05-27 10:35:07.907 147 18259.19 59.06 52769.30 88888.00 2007-05-27 10:35:08.407 147 18259.28 59.14 52769.33 88888.00 2007-05-27 10:35:08.907 147 18259.26 59.14 52769.19 88888.00 2007-05-27 10:35:09.407 147 18259.24 59.14 52769.22 88888.00 2007-05-27 10:35:09.907 147 18259.26 59.10 52769.24 88888.00 2007-05-27 10:35:10.407 147 18259.33 59.07 52769.18 88888.00 2007-05-27 10:35:10.907 147 18259.14 59.01 52769.19 88888.00 2007-05-27 10:35:11.407 147 18258.98 59.05 52769.32 88888.00 2007-05-27 10:35:11.907 147 18259.02 58.98 52769.28 88888.00 2007-05-27 10:35:12.407 147 18259.07 58.97 52769.24 88888.00 2007-05-27 10:35:12.907 147 18259.03 59.03 52769.24 88888.00 2007-05-27 10:35:13.407 147 18259.07 58.96 52769.37 88888.00 2007-05-27 10:35:13.907 147 18259.13 58.99 52769.42 88888.00 2007-05-27 10:35:14.407 147 18259.03 59.00 52769.43 88888.00 2007-05-27 10:35:14.907 147 18258.94 58.98 52769.60 88888.00 2007-05-27 10:35:15.407 147 18258.93 58.93 52769.73 88888.00 2007-05-27 10:35:15.907 147 18259.02 58.88 52769.59 88888.00 2007-05-27 10:35:16.407 147 18259.07 58.80 52769.51 88888.00 2007-05-27 10:35:16.907 147 18259.02 58.77 52769.41 88888.00 2007-05-27 10:35:17.407 147 18258.92 58.78 52769.42 88888.00 2007-05-27 10:35:17.907 147 18258.92 58.82 52769.47 88888.00 2007-05-27 10:35:18.407 147 18258.91 58.81 52769.54 88888.00 2007-05-27 10:35:18.907 147 18258.87 58.80 52769.49 88888.00 2007-05-27 10:35:19.407 147 18258.84 58.87 52769.41 88888.00 2007-05-27 10:35:19.907 147 18258.81 58.92 52769.51 88888.00 2007-05-27 10:35:20.407 147 18258.83 58.90 52769.56 88888.00 2007-05-27 10:35:20.907 147 18258.80 58.87 52769.54 88888.00 2007-05-27 10:35:21.407 147 18258.75 58.90 52769.40 88888.00 2007-05-27 10:35:21.907 147 18258.74 58.92 52769.36 88888.00 2007-05-27 10:35:22.407 147 18258.77 58.99 52769.47 88888.00 2007-05-27 10:35:22.907 147 18258.74 59.03 52769.48 88888.00 2007-05-27 10:35:23.407 147 18258.65 59.07 52769.52 88888.00 2007-05-27 10:35:23.907 147 18258.79 59.11 52769.61 88888.00 2007-05-27 10:35:24.407 147 18258.85 59.09 52769.54 88888.00 2007-05-27 10:35:24.907 147 18258.90 58.99 52769.49 88888.00 2007-05-27 10:35:25.407 147 18258.74 59.05 52769.60 88888.00 2007-05-27 10:35:25.907 147 18258.85 59.05 52769.58 88888.00 2007-05-27 10:35:26.407 147 18258.91 59.03 52769.65 88888.00 2007-05-27 10:35:26.907 147 18258.88 59.06 52769.65 88888.00 2007-05-27 10:35:27.407 147 18258.95 59.01 52769.61 88888.00 2007-05-27 10:35:27.907 147 18258.97 59.04 52769.49 88888.00 2007-05-27 10:35:28.407 147 18258.88 59.03 52769.49 88888.00 2007-05-27 10:35:28.907 147 18258.92 58.99 52769.47 88888.00 2007-05-27 10:35:29.407 147 18259.06 58.97 52769.43 88888.00 2007-05-27 10:35:29.907 147 18259.04 59.02 52769.46 88888.00 2007-05-27 10:35:30.407 147 18258.85 59.07 52769.41 88888.00 2007-05-27 10:35:30.907 147 18258.88 59.12 52769.43 88888.00 2007-05-27 10:35:31.407 147 18258.91 59.11 52769.46 88888.00 2007-05-27 10:35:31.907 147 18258.84 59.11 52769.41 88888.00 2007-05-27 10:35:32.407 147 18258.79 59.13 52769.31 88888.00 2007-05-27 10:35:32.907 147 18258.87 59.09 52769.38 88888.00 2007-05-27 10:35:33.407 147 18258.86 59.09 52769.34 88888.00 2007-05-27 10:35:33.907 147 18258.87 59.08 52769.32 88888.00 2007-05-27 10:35:34.407 147 18258.88 59.11 52769.32 88888.00 2007-05-27 10:35:34.907 147 18258.88 59.12 52769.36 88888.00 2007-05-27 10:35:35.407 147 18258.85 59.11 52769.32 88888.00 2007-05-27 10:35:35.907 147 18258.86 59.15 52769.37 88888.00 2007-05-27 10:35:36.407 147 18258.84 59.09 52769.45 88888.00 2007-05-27 10:35:36.907 147 18259.28 59.14 52769.38 88888.00 2007-05-27 10:35:37.407 147 18258.99 59.18 52769.38 88888.00 2007-05-27 10:35:37.907 147 18259.04 59.18 52769.45 88888.00 2007-05-27 10:35:38.407 147 18258.95 59.11 52769.56 88888.00 2007-05-27 10:35:38.907 147 18258.92 59.13 52769.58 88888.00 2007-05-27 10:35:39.407 147 18258.91 59.02 52769.55 88888.00 2007-05-27 10:35:39.907 147 18258.88 59.00 52769.35 88888.00 2007-05-27 10:35:40.407 147 18258.84 59.07 52769.40 88888.00 2007-05-27 10:35:40.907 147 18258.87 59.06 52769.46 88888.00 2007-05-27 10:35:41.407 147 18258.85 59.06 52769.52 88888.00 2007-05-27 10:35:41.907 147 18258.75 59.08 52769.46 88888.00 2007-05-27 10:35:42.407 147 18258.73 59.14 52769.42 88888.00 2007-05-27 10:35:42.907 147 18258.73 59.20 52769.32 88888.00 2007-05-27 10:35:43.407 147 18258.86 59.19 52769.43 88888.00 2007-05-27 10:35:43.907 147 18259.01 59.27 52769.37 88888.00 2007-05-27 10:35:44.407 147 18259.01 59.31 52769.38 88888.00 2007-05-27 10:35:44.907 147 18258.85 59.29 52769.41 88888.00 2007-05-27 10:35:45.407 147 18258.82 59.27 52769.46 88888.00 2007-05-27 10:35:45.907 147 18259.04 59.28 52769.41 88888.00 2007-05-27 10:35:46.407 147 18258.96 59.26 52769.55 88888.00 2007-05-27 10:35:46.907 147 18258.95 59.16 52769.44 88888.00 2007-05-27 10:35:47.407 147 18258.95 59.14 52769.41 88888.00 2007-05-27 10:35:47.907 147 18259.68 59.18 52769.51 88888.00 2007-05-27 10:35:48.407 147 18260.21 59.15 52769.48 88888.00 2007-05-27 10:35:48.907 147 18260.12 59.15 52769.36 88888.00 2007-05-27 10:35:49.407 147 18259.24 59.11 52769.26 88888.00 2007-05-27 10:35:49.907 147 18258.85 59.07 52769.30 88888.00 2007-05-27 10:35:50.407 147 18258.96 59.01 52769.35 88888.00 2007-05-27 10:35:50.907 147 18258.76 59.04 52769.45 88888.00 2007-05-27 10:35:51.407 147 18258.79 59.20 52769.49 88888.00 2007-05-27 10:35:51.907 147 18258.75 59.24 52769.42 88888.00 2007-05-27 10:35:52.407 147 18258.77 59.22 52769.36 88888.00 2007-05-27 10:35:52.907 147 18258.69 59.20 52769.36 88888.00 2007-05-27 10:35:53.407 147 18258.75 59.16 52769.42 88888.00 2007-05-27 10:35:53.907 147 18258.80 59.14 52769.44 88888.00 2007-05-27 10:35:54.407 147 18258.79 59.08 52769.33 88888.00 2007-05-27 10:35:54.907 147 18258.81 59.05 52769.35 88888.00 2007-05-27 10:35:55.407 147 18258.75 59.03 52769.51 88888.00 2007-05-27 10:35:55.907 147 18258.63 58.94 52769.58 88888.00 2007-05-27 10:35:56.407 147 18258.51 58.99 52769.54 88888.00 2007-05-27 10:35:56.907 147 18258.52 59.01 52769.53 88888.00 2007-05-27 10:35:57.407 147 18258.62 59.02 52769.49 88888.00 2007-05-27 10:35:57.907 147 18258.70 59.00 52769.44 88888.00 2007-05-27 10:35:58.407 147 18258.70 59.06 52769.32 88888.00 2007-05-27 10:35:58.907 147 18258.61 59.02 52769.31 88888.00 2007-05-27 10:35:59.407 147 18258.73 59.01 52769.36 88888.00 2007-05-27 10:35:59.907 147 18258.72 59.07 52769.30 88888.00 2007-05-27 10:36:00.407 147 18258.80 59.19 52769.31 88888.00 2007-05-27 10:36:00.907 147 18258.65 59.31 52769.45 88888.00 2007-05-27 10:36:01.407 147 18258.53 59.26 52769.48 88888.00 2007-05-27 10:36:01.907 147 18258.54 59.15 52769.51 88888.00 2007-05-27 10:36:02.407 147 18258.53 59.03 52769.48 88888.00 2007-05-27 10:36:02.907 147 18258.53 59.05 52769.35 88888.00 2007-05-27 10:36:03.407 147 18258.49 59.12 52769.28 88888.00 2007-05-27 10:36:03.907 147 18258.62 59.16 52769.23 88888.00 2007-05-27 10:36:04.407 147 18258.76 59.15 52769.29 88888.00 2007-05-27 10:36:04.907 147 18258.80 59.13 52769.37 88888.00 2007-05-27 10:36:05.407 147 18258.70 59.11 52769.32 88888.00 2007-05-27 10:36:05.907 147 18258.72 59.07 52769.35 88888.00 2007-05-27 10:36:06.407 147 18258.63 59.04 52769.35 88888.00 2007-05-27 10:36:06.907 147 18258.54 58.98 52769.33 88888.00 2007-05-27 10:36:07.407 147 18258.50 59.09 52769.40 88888.00 2007-05-27 10:36:07.907 147 18258.53 59.14 52769.41 88888.00 2007-05-27 10:36:08.407 147 18258.59 59.03 52769.41 88888.00 2007-05-27 10:36:08.907 147 18258.61 59.05 52769.44 88888.00 2007-05-27 10:36:09.407 147 18258.64 59.13 52769.38 88888.00 2007-05-27 10:36:09.907 147 18258.52 59.14 52769.30 88888.00 2007-05-27 10:36:10.407 147 18258.48 59.15 52769.25 88888.00 2007-05-27 10:36:10.907 147 18258.55 59.10 52769.31 88888.00 2007-05-27 10:36:11.407 147 18258.45 59.02 52769.25 88888.00 2007-05-27 10:36:11.907 147 18258.45 58.96 52769.12 88888.00 2007-05-27 10:36:12.407 147 18258.40 58.99 52769.20 88888.00 2007-05-27 10:36:12.907 147 18258.33 59.02 52769.09 88888.00 2007-05-27 10:36:13.407 147 18258.27 59.07 52769.23 88888.00 2007-05-27 10:36:13.907 147 18258.30 59.06 52769.32 88888.00 2007-05-27 10:36:14.407 147 18258.38 59.07 52769.25 88888.00 2007-05-27 10:36:14.907 147 18258.37 59.11 52769.25 88888.00 2007-05-27 10:36:15.407 147 18258.39 59.07 52769.36 88888.00 2007-05-27 10:36:15.907 147 18258.37 59.09 52769.38 88888.00 2007-05-27 10:36:16.407 147 18258.37 59.09 52769.40 88888.00 2007-05-27 10:36:16.907 147 18258.49 59.06 52769.43 88888.00 2007-05-27 10:36:17.407 147 18258.38 59.06 52769.46 88888.00 2007-05-27 10:36:17.907 147 18258.26 59.09 52769.47 88888.00 2007-05-27 10:36:18.407 147 18258.11 59.09 52769.52 88888.00 2007-05-27 10:36:18.907 147 18258.07 59.13 52769.53 88888.00 2007-05-27 10:36:19.407 147 18258.20 59.15 52769.60 88888.00 2007-05-27 10:36:19.907 147 18258.41 59.24 52769.63 88888.00 2007-05-27 10:36:20.407 147 18258.48 59.20 52769.66 88888.00 2007-05-27 10:36:20.907 147 18258.45 59.12 52769.63 88888.00 2007-05-27 10:36:21.407 147 18258.31 59.28 52769.56 88888.00 2007-05-27 10:36:21.907 147 18258.30 59.38 52769.51 88888.00 2007-05-27 10:36:22.407 147 18258.41 59.33 52769.47 88888.00 2007-05-27 10:36:22.907 147 18258.39 59.33 52769.40 88888.00 2007-05-27 10:36:23.407 147 18258.32 59.41 52769.34 88888.00 2007-05-27 10:36:23.907 147 18258.20 59.42 52769.28 88888.00 2007-05-27 10:36:24.407 147 18258.33 59.41 52769.25 88888.00 2007-05-27 10:36:24.907 147 18258.30 59.45 52769.33 88888.00 2007-05-27 10:36:25.407 147 18258.25 59.43 52769.36 88888.00 2007-05-27 10:36:25.907 147 18258.28 59.37 52769.29 88888.00 2007-05-27 10:36:26.407 147 18258.30 59.35 52769.20 88888.00 2007-05-27 10:36:26.907 147 18258.23 59.37 52769.28 88888.00 2007-05-27 10:36:27.407 147 18258.25 59.37 52769.29 88888.00 2007-05-27 10:36:27.907 147 18258.41 59.45 52769.32 88888.00 2007-05-27 10:36:28.407 147 18258.47 59.44 52769.38 88888.00 2007-05-27 10:36:28.907 147 18258.45 59.41 52769.43 88888.00 2007-05-27 10:36:29.407 147 18258.39 59.39 52769.48 88888.00 2007-05-27 10:36:29.907 147 18258.33 59.49 52769.53 88888.00 2007-05-27 10:36:30.407 147 18258.38 59.49 52769.46 88888.00 2007-05-27 10:36:30.907 147 18258.41 59.59 52769.29 88888.00 2007-05-27 10:36:31.407 147 18258.42 59.65 52769.13 88888.00 2007-05-27 10:36:31.907 147 18258.22 59.62 52769.28 88888.00 2007-05-27 10:36:32.407 147 18258.12 59.57 52769.31 88888.00 2007-05-27 10:36:32.907 147 18258.10 59.49 52769.19 88888.00 2007-05-27 10:36:33.407 147 18258.20 59.52 52769.14 88888.00 2007-05-27 10:36:33.907 147 18258.25 59.54 52769.05 88888.00 2007-05-27 10:36:34.407 147 18258.27 59.47 52769.14 88888.00 2007-05-27 10:36:34.907 147 18258.28 59.44 52769.19 88888.00 2007-05-27 10:36:35.407 147 18258.29 59.45 52769.15 88888.00 2007-05-27 10:36:35.907 147 18258.25 59.45 52769.19 88888.00 2007-05-27 10:36:36.407 147 18258.26 59.42 52769.21 88888.00 2007-05-27 10:36:36.907 147 18258.27 59.44 52769.23 88888.00 2007-05-27 10:36:37.407 147 18258.12 59.52 52769.23 88888.00 2007-05-27 10:36:37.907 147 18258.11 59.53 52769.30 88888.00 2007-05-27 10:36:38.407 147 18258.10 59.44 52769.36 88888.00 2007-05-27 10:36:38.907 147 18258.04 59.38 52769.25 88888.00 2007-05-27 10:36:39.407 147 18258.01 59.38 52769.26 88888.00 2007-05-27 10:36:39.907 147 18258.06 59.36 52769.32 88888.00 2007-05-27 10:36:40.407 147 18257.97 59.37 52769.47 88888.00 2007-05-27 10:36:40.907 147 18257.82 59.34 52769.51 88888.00 2007-05-27 10:36:41.407 147 18257.84 59.33 52769.56 88888.00 2007-05-27 10:36:41.907 147 18257.90 59.37 52769.60 88888.00 2007-05-27 10:36:42.407 147 18257.97 59.37 52769.52 88888.00 2007-05-27 10:36:42.907 147 18258.03 59.45 52769.47 88888.00 2007-05-27 10:36:43.407 147 18257.95 59.45 52769.37 88888.00 2007-05-27 10:36:43.907 147 18257.96 59.47 52769.35 88888.00 2007-05-27 10:36:44.407 147 18258.05 59.40 52769.40 88888.00 2007-05-27 10:36:44.907 147 18258.12 59.48 52769.42 88888.00 2007-05-27 10:36:45.407 147 18258.10 59.44 52769.35 88888.00 2007-05-27 10:36:45.907 147 18258.08 59.49 52769.33 88888.00 2007-05-27 10:36:46.407 147 18258.08 59.49 52769.32 88888.00 2007-05-27 10:36:46.907 147 18258.03 59.45 52769.45 88888.00 2007-05-27 10:36:47.407 147 18257.93 59.43 52769.46 88888.00 2007-05-27 10:36:47.907 147 18257.94 59.45 52769.33 88888.00 2007-05-27 10:36:48.407 147 18258.01 59.49 52769.29 88888.00 2007-05-27 10:36:48.907 147 18258.04 59.51 52769.35 88888.00 2007-05-27 10:36:49.407 147 18258.00 59.51 52769.36 88888.00 2007-05-27 10:36:49.907 147 18257.89 59.43 52769.51 88888.00 2007-05-27 10:36:50.407 147 18257.93 59.51 52769.43 88888.00 2007-05-27 10:36:50.907 147 18257.93 59.56 52769.42 88888.00 2007-05-27 10:36:51.407 147 18257.92 59.56 52769.41 88888.00 2007-05-27 10:36:51.907 147 18257.89 59.63 52769.34 88888.00 2007-05-27 10:36:52.407 147 18257.94 59.64 52769.40 88888.00 2007-05-27 10:36:52.907 147 18257.99 59.61 52769.28 88888.00 2007-05-27 10:36:53.407 147 18257.87 59.46 52769.33 88888.00 2007-05-27 10:36:53.907 147 18257.79 59.53 52769.36 88888.00 2007-05-27 10:36:54.407 147 18257.94 59.62 52769.46 88888.00 2007-05-27 10:36:54.907 147 18257.89 59.66 52769.54 88888.00 2007-05-27 10:36:55.407 147 18257.88 59.66 52769.49 88888.00 2007-05-27 10:36:55.907 147 18257.87 59.61 52769.42 88888.00 2007-05-27 10:36:56.407 147 18257.86 59.57 52769.35 88888.00 2007-05-27 10:36:56.907 147 18257.85 59.47 52769.33 88888.00 2007-05-27 10:36:57.407 147 18257.84 59.55 52769.30 88888.00 2007-05-27 10:36:57.907 147 18257.85 59.65 52769.19 88888.00 2007-05-27 10:36:58.407 147 18257.92 59.63 52769.24 88888.00 2007-05-27 10:36:58.907 147 18257.92 59.54 52769.19 88888.00 2007-05-27 10:36:59.407 147 18257.96 59.51 52769.15 88888.00 2007-05-27 10:36:59.907 147 18257.88 59.52 52769.31 88888.00 2007-05-27 10:37:00.407 147 18257.85 59.59 52769.37 88888.00 2007-05-27 10:37:00.907 147 18257.81 59.54 52769.30 88888.00 2007-05-27 10:37:01.407 147 18257.88 59.57 52769.25 88888.00 2007-05-27 10:37:01.907 147 18257.90 59.56 52769.19 88888.00 2007-05-27 10:37:02.407 147 18257.85 59.57 52769.19 88888.00 2007-05-27 10:37:02.907 147 18257.83 59.56 52769.19 88888.00 2007-05-27 10:37:03.407 147 18257.94 59.51 52769.23 88888.00 2007-05-27 10:37:03.907 147 18257.86 59.51 52769.14 88888.00 2007-05-27 10:37:04.407 147 18257.78 59.52 52769.15 88888.00 2007-05-27 10:37:04.907 147 18257.81 59.59 52769.15 88888.00 2007-05-27 10:37:05.407 147 18257.89 59.59 52769.22 88888.00 2007-05-27 10:37:05.907 147 18257.97 59.63 52769.09 88888.00 2007-05-27 10:37:06.407 147 18257.88 59.62 52769.15 88888.00 2007-05-27 10:37:06.907 147 18257.92 59.67 52769.13 88888.00 2007-05-27 10:37:07.407 147 18257.84 59.69 52769.11 88888.00 2007-05-27 10:37:07.907 147 18257.78 59.64 52769.18 88888.00 2007-05-27 10:37:08.407 147 18257.76 59.62 52769.20 88888.00 2007-05-27 10:37:08.907 147 18257.76 59.55 52769.21 88888.00 2007-05-27 10:37:09.407 147 18257.79 59.53 52769.14 88888.00 2007-05-27 10:37:09.907 147 18257.84 59.54 52769.10 88888.00 2007-05-27 10:37:10.407 147 18257.82 59.49 52769.12 88888.00 2007-05-27 10:37:10.907 147 18257.88 59.59 52769.28 88888.00 2007-05-27 10:37:11.407 147 18257.96 59.63 52769.30 88888.00 2007-05-27 10:37:11.907 147 18257.85 59.62 52769.19 88888.00 2007-05-27 10:37:12.407 147 18257.81 59.61 52769.17 88888.00 2007-05-27 10:37:12.907 147 18257.68 59.59 52769.17 88888.00 2007-05-27 10:37:13.407 147 18257.71 59.57 52769.09 88888.00 2007-05-27 10:37:13.907 147 18257.81 59.60 52769.02 88888.00 2007-05-27 10:37:14.407 147 18257.78 59.56 52768.94 88888.00 2007-05-27 10:37:14.907 147 18257.77 59.51 52768.87 88888.00 2007-05-27 10:37:15.407 147 18257.77 59.56 52768.98 88888.00 2007-05-27 10:37:15.907 147 18257.76 59.55 52769.01 88888.00 2007-05-27 10:37:16.407 147 18257.71 59.46 52769.02 88888.00 2007-05-27 10:37:16.907 147 18257.75 59.47 52769.09 88888.00 2007-05-27 10:37:17.407 147 18257.65 59.47 52769.10 88888.00 2007-05-27 10:37:17.907 147 18257.45 59.47 52769.06 88888.00 2007-05-27 10:37:18.407 147 18257.52 59.55 52768.88 88888.00 2007-05-27 10:37:18.907 147 18257.51 59.54 52768.89 88888.00 2007-05-27 10:37:19.407 147 18257.50 59.49 52768.99 88888.00 2007-05-27 10:37:19.907 147 18257.57 59.60 52769.23 88888.00 2007-05-27 10:37:20.407 147 18257.47 59.67 52769.18 88888.00 2007-05-27 10:37:20.907 147 18257.40 59.71 52769.15 88888.00 2007-05-27 10:37:21.407 147 18257.40 59.65 52769.28 88888.00 2007-05-27 10:37:21.907 147 18257.57 59.64 52769.38 88888.00 2007-05-27 10:37:22.407 147 18257.60 59.67 52769.51 88888.00 2007-05-27 10:37:22.907 147 18257.58 59.74 52769.41 88888.00 2007-05-27 10:37:23.407 147 18257.54 59.72 52769.49 88888.00 2007-05-27 10:37:23.907 147 18257.52 59.84 52769.38 88888.00 2007-05-27 10:37:24.407 147 18257.57 59.86 52769.22 88888.00 2007-05-27 10:37:24.907 147 18257.60 59.97 52769.17 88888.00 2007-05-27 10:37:25.407 147 18257.46 59.91 52769.14 88888.00 2007-05-27 10:37:25.907 147 18257.41 59.84 52769.11 88888.00 2007-05-27 10:37:26.407 147 18257.50 59.66 52769.12 88888.00 2007-05-27 10:37:26.907 147 18257.50 59.72 52769.18 88888.00 2007-05-27 10:37:27.407 147 18257.49 59.72 52769.05 88888.00 2007-05-27 10:37:27.907 147 18257.49 59.70 52769.01 88888.00 2007-05-27 10:37:28.407 147 18257.42 59.70 52768.96 88888.00 2007-05-27 10:37:28.907 147 18257.45 59.75 52768.91 88888.00 2007-05-27 10:37:29.407 147 18257.46 59.75 52769.03 88888.00 2007-05-27 10:37:29.907 147 18257.38 59.62 52769.06 88888.00 2007-05-27 10:37:30.407 147 18257.44 59.67 52769.00 88888.00 2007-05-27 10:37:30.907 147 18257.54 59.69 52768.98 88888.00 2007-05-27 10:37:31.407 147 18257.42 59.70 52768.90 88888.00 2007-05-27 10:37:31.907 147 18257.34 59.73 52768.96 88888.00 2007-05-27 10:37:32.407 147 18257.34 59.70 52769.18 88888.00 2007-05-27 10:37:32.907 147 18257.45 59.67 52769.26 88888.00 2007-05-27 10:37:33.407 147 18257.47 59.80 52769.21 88888.00 2007-05-27 10:37:33.907 147 18257.38 59.82 52769.30 88888.00 2007-05-27 10:37:34.407 147 18257.39 59.82 52769.15 88888.00 2007-05-27 10:37:34.907 147 18257.41 59.87 52769.13 88888.00 2007-05-27 10:37:35.407 147 18257.41 59.80 52769.15 88888.00 2007-05-27 10:37:35.907 147 18257.24 59.81 52769.15 88888.00 2007-05-27 10:37:36.407 147 18257.31 59.91 52769.15 88888.00 2007-05-27 10:37:36.907 147 18257.33 59.90 52769.25 88888.00 2007-05-27 10:37:37.407 147 18257.33 59.89 52769.32 88888.00 2007-05-27 10:37:37.907 147 18257.41 59.95 52769.23 88888.00 2007-05-27 10:37:38.407 147 18257.39 60.00 52769.12 88888.00 2007-05-27 10:37:38.907 147 18257.35 60.02 52769.11 88888.00 2007-05-27 10:37:39.407 147 18257.32 59.99 52769.18 88888.00 2007-05-27 10:37:39.907 147 18257.38 60.00 52769.14 88888.00 2007-05-27 10:37:40.407 147 18257.22 60.03 52769.14 88888.00 2007-05-27 10:37:40.907 147 18257.19 60.05 52769.25 88888.00 2007-05-27 10:37:41.407 147 18257.23 60.01 52769.30 88888.00 2007-05-27 10:37:41.907 147 18257.27 60.02 52769.38 88888.00 2007-05-27 10:37:42.407 147 18257.20 60.00 52769.52 88888.00 2007-05-27 10:37:42.907 147 18257.24 59.98 52769.46 88888.00 2007-05-27 10:37:43.407 147 18257.23 59.96 52769.46 88888.00 2007-05-27 10:37:43.907 147 18257.14 59.97 52769.43 88888.00 2007-05-27 10:37:44.407 147 18257.29 59.93 52769.37 88888.00 2007-05-27 10:37:44.907 147 18257.29 59.99 52769.31 88888.00 2007-05-27 10:37:45.407 147 18257.23 60.04 52769.31 88888.00 2007-05-27 10:37:45.907 147 18257.20 60.07 52769.45 88888.00 2007-05-27 10:37:46.407 147 18257.17 60.11 52769.45 88888.00 2007-05-27 10:37:46.907 147 18257.19 60.11 52769.37 88888.00 2007-05-27 10:37:47.407 147 18257.27 60.13 52769.32 88888.00 2007-05-27 10:37:47.907 147 18257.34 60.22 52769.11 88888.00 2007-05-27 10:37:48.407 147 18257.30 60.23 52769.14 88888.00 2007-05-27 10:37:48.907 147 18257.18 60.22 52769.11 88888.00 2007-05-27 10:37:49.407 147 18257.23 60.19 52769.05 88888.00 2007-05-27 10:37:49.907 147 18257.23 60.06 52769.07 88888.00 2007-05-27 10:37:50.407 147 18257.20 60.05 52769.03 88888.00 2007-05-27 10:37:50.907 147 18257.22 60.15 52769.17 88888.00 2007-05-27 10:37:51.407 147 18257.25 60.15 52769.30 88888.00 2007-05-27 10:37:51.907 147 18257.39 60.18 52769.34 88888.00 2007-05-27 10:37:52.407 147 18257.47 60.14 52769.26 88888.00 2007-05-27 10:37:52.907 147 18257.38 60.09 52769.23 88888.00 2007-05-27 10:37:53.407 147 18257.30 60.07 52769.30 88888.00 2007-05-27 10:37:53.907 147 18257.28 60.08 52769.38 88888.00 2007-05-27 10:37:54.407 147 18257.35 60.08 52769.43 88888.00 2007-05-27 10:37:54.907 147 18257.51 60.16 52769.35 88888.00 2007-05-27 10:37:55.407 147 18257.60 60.14 52769.31 88888.00 2007-05-27 10:37:55.907 147 18257.52 60.16 52769.12 88888.00 2007-05-27 10:37:56.407 147 18257.50 60.24 52769.13 88888.00 2007-05-27 10:37:56.907 147 18257.52 60.24 52769.17 88888.00 2007-05-27 10:37:57.407 147 18257.50 60.18 52769.18 88888.00 2007-05-27 10:37:57.907 147 18257.45 60.16 52769.25 88888.00 2007-05-27 10:37:58.407 147 18257.53 60.18 52769.34 88888.00 2007-05-27 10:37:58.907 147 18257.58 60.20 52769.33 88888.00 2007-05-27 10:37:59.407 147 18257.52 60.14 52769.29 88888.00 2007-05-27 10:37:59.907 147 18257.57 60.11 52769.02 88888.00 2007-05-27 10:38:00.407 147 18257.51 60.18 52769.00 88888.00 2007-05-27 10:38:00.907 147 18257.52 60.20 52769.05 88888.00 2007-05-27 10:38:01.407 147 18257.53 60.25 52769.01 88888.00 2007-05-27 10:38:01.907 147 18257.54 60.24 52769.02 88888.00 2007-05-27 10:38:02.407 147 18257.60 60.26 52769.21 88888.00 2007-05-27 10:38:02.907 147 18257.63 60.26 52769.24 88888.00 2007-05-27 10:38:03.407 147 18257.67 60.27 52769.35 88888.00 2007-05-27 10:38:03.907 147 18257.78 60.33 52769.54 88888.00 2007-05-27 10:38:04.407 147 18257.74 60.35 52769.57 88888.00 2007-05-27 10:38:04.907 147 18257.78 60.37 52769.52 88888.00 2007-05-27 10:38:05.407 147 18257.81 60.39 52769.38 88888.00 2007-05-27 10:38:05.907 147 18257.79 60.35 52769.42 88888.00 2007-05-27 10:38:06.407 147 18257.74 60.32 52769.53 88888.00 2007-05-27 10:38:06.907 147 18257.67 60.30 52769.57 88888.00 2007-05-27 10:38:07.407 147 18257.66 60.22 52769.47 88888.00 2007-05-27 10:38:07.907 147 18257.73 60.28 52769.42 88888.00 2007-05-27 10:38:08.407 147 18257.67 60.28 52769.37 88888.00 2007-05-27 10:38:08.907 147 18257.61 60.22 52769.28 88888.00 2007-05-27 10:38:09.407 147 18257.73 60.25 52769.23 88888.00 2007-05-27 10:38:09.907 147 18257.68 60.33 52769.32 88888.00 2007-05-27 10:38:10.407 147 18257.61 60.28 52769.29 88888.00 2007-05-27 10:38:10.907 147 18257.46 60.33 52769.34 88888.00 2007-05-27 10:38:11.407 147 18257.49 60.35 52769.28 88888.00 2007-05-27 10:38:11.907 147 18257.46 60.32 52769.28 88888.00 2007-05-27 10:38:12.407 147 18257.56 60.30 52769.22 88888.00 2007-05-27 10:38:12.907 147 18257.51 60.30 52769.26 88888.00 2007-05-27 10:38:13.407 147 18257.42 60.30 52769.20 88888.00 2007-05-27 10:38:13.907 147 18257.47 60.38 52769.02 88888.00 2007-05-27 10:38:14.407 147 18257.45 60.41 52768.98 88888.00 2007-05-27 10:38:14.907 147 18257.50 60.41 52769.03 88888.00 2007-05-27 10:38:15.407 147 18257.45 60.41 52769.23 88888.00 2007-05-27 10:38:15.907 147 18257.42 60.39 52769.29 88888.00 2007-05-27 10:38:16.407 147 18257.41 60.33 52769.20 88888.00 2007-05-27 10:38:16.907 147 18257.34 60.22 52769.21 88888.00 2007-05-27 10:38:17.407 147 18257.23 60.26 52769.20 88888.00 2007-05-27 10:38:17.907 147 18257.21 60.16 52769.30 88888.00 2007-05-27 10:38:18.407 147 18257.34 60.20 52769.31 88888.00 2007-05-27 10:38:18.907 147 18257.34 60.13 52769.35 88888.00 2007-05-27 10:38:19.407 147 18257.34 60.12 52769.29 88888.00 2007-05-27 10:38:19.907 147 18257.49 60.09 52769.30 88888.00 2007-05-27 10:38:20.407 147 18257.54 60.10 52769.35 88888.00 2007-05-27 10:38:20.907 147 18257.49 60.13 52769.38 88888.00 2007-05-27 10:38:21.407 147 18257.53 60.08 52769.43 88888.00 2007-05-27 10:38:21.907 147 18257.52 60.10 52769.48 88888.00 2007-05-27 10:38:22.407 147 18257.50 60.01 52769.49 88888.00 2007-05-27 10:38:22.907 147 18257.61 60.02 52769.47 88888.00 2007-05-27 10:38:23.407 147 18257.61 60.07 52769.43 88888.00 2007-05-27 10:38:23.907 147 18257.57 60.04 52769.32 88888.00 2007-05-27 10:38:24.407 147 18257.47 60.13 52769.21 88888.00 2007-05-27 10:38:24.907 147 18257.54 60.22 52769.21 88888.00 2007-05-27 10:38:25.407 147 18257.55 60.14 52769.22 88888.00 2007-05-27 10:38:25.907 147 18257.65 60.10 52769.35 88888.00 2007-05-27 10:38:26.407 147 18257.72 60.07 52769.40 88888.00 2007-05-27 10:38:26.907 147 18257.65 60.12 52769.36 88888.00 2007-05-27 10:38:27.407 147 18257.61 60.16 52769.28 88888.00 2007-05-27 10:38:27.907 147 18257.56 60.19 52769.17 88888.00 2007-05-27 10:38:28.407 147 18257.52 60.15 52769.28 88888.00 2007-05-27 10:38:28.907 147 18257.43 60.08 52769.33 88888.00 2007-05-27 10:38:29.407 147 18257.50 60.02 52769.40 88888.00 2007-05-27 10:38:29.907 147 18257.50 59.98 52769.40 88888.00 2007-05-27 10:38:30.407 147 18257.54 59.98 52769.26 88888.00 2007-05-27 10:38:30.907 147 18257.50 60.02 52769.24 88888.00 2007-05-27 10:38:31.407 147 18257.51 60.11 52769.15 88888.00 2007-05-27 10:38:31.907 147 18257.65 60.10 52769.10 88888.00 2007-05-27 10:38:32.407 147 18257.76 60.08 52769.13 88888.00 2007-05-27 10:38:32.907 147 18257.73 60.02 52769.20 88888.00 2007-05-27 10:38:33.407 147 18257.53 59.99 52769.35 88888.00 2007-05-27 10:38:33.907 147 18257.66 59.98 52769.25 88888.00 2007-05-27 10:38:34.407 147 18257.58 60.08 52769.23 88888.00 2007-05-27 10:38:34.907 147 18257.71 60.11 52769.25 88888.00 2007-05-27 10:38:35.407 147 18257.74 60.14 52769.17 88888.00 2007-05-27 10:38:35.907 147 18257.71 60.12 52769.20 88888.00 2007-05-27 10:38:36.407 147 18257.68 60.10 52769.18 88888.00 2007-05-27 10:38:36.907 147 18257.67 60.19 52769.14 88888.00 2007-05-27 10:38:37.407 147 18257.56 60.20 52769.13 88888.00 2007-05-27 10:38:37.907 147 18257.58 60.19 52769.15 88888.00 2007-05-27 10:38:38.407 147 18257.69 60.21 52769.23 88888.00 2007-05-27 10:38:38.907 147 18257.63 60.16 52769.23 88888.00 2007-05-27 10:38:39.407 147 18257.62 60.11 52769.32 88888.00 2007-05-27 10:38:39.907 147 18257.66 60.19 52769.31 88888.00 2007-05-27 10:38:40.407 147 18257.74 60.23 52769.29 88888.00 2007-05-27 10:38:40.907 147 18257.66 60.29 52769.25 88888.00 2007-05-27 10:38:41.407 147 18257.66 60.33 52769.25 88888.00 2007-05-27 10:38:41.907 147 18257.63 60.40 52769.31 88888.00 2007-05-27 10:38:42.407 147 18257.61 60.46 52769.23 88888.00 2007-05-27 10:38:42.907 147 18257.66 60.37 52769.25 88888.00 2007-05-27 10:38:43.407 147 18257.55 60.35 52769.31 88888.00 2007-05-27 10:38:43.907 147 18257.54 60.33 52769.30 88888.00 2007-05-27 10:38:44.407 147 18257.57 60.32 52769.38 88888.00 2007-05-27 10:38:44.907 147 18257.54 60.36 52769.52 88888.00 2007-05-27 10:38:45.407 147 18257.60 60.43 52769.54 88888.00 2007-05-27 10:38:45.907 147 18257.57 60.47 52769.49 88888.00 2007-05-27 10:38:46.407 147 18257.49 60.44 52769.49 88888.00 2007-05-27 10:38:46.907 147 18257.44 60.41 52769.58 88888.00 2007-05-27 10:38:47.407 147 18257.38 60.52 52769.53 88888.00 2007-05-27 10:38:47.907 147 18257.46 60.49 52769.57 88888.00 2007-05-27 10:38:48.407 147 18257.66 60.52 52769.67 88888.00 2007-05-27 10:38:48.907 147 18257.55 60.53 52769.66 88888.00 2007-05-27 10:38:49.407 147 18257.42 60.58 52769.60 88888.00 2007-05-27 10:38:49.907 147 18257.44 60.64 52769.61 88888.00 2007-05-27 10:38:50.407 147 18257.43 60.57 52769.48 88888.00 2007-05-27 10:38:50.907 147 18257.44 60.56 52769.47 88888.00 2007-05-27 10:38:51.407 147 18257.42 60.57 52769.47 88888.00 2007-05-27 10:38:51.907 147 18257.50 60.58 52769.47 88888.00 2007-05-27 10:38:52.407 147 18257.57 60.62 52769.29 88888.00 2007-05-27 10:38:52.907 147 18257.60 60.58 52769.37 88888.00 2007-05-27 10:38:53.407 147 18257.45 60.58 52769.38 88888.00 2007-05-27 10:38:53.907 147 18257.49 60.59 52769.31 88888.00 2007-05-27 10:38:54.407 147 18257.62 60.59 52769.35 88888.00 2007-05-27 10:38:54.907 147 18257.66 60.57 52769.31 88888.00 2007-05-27 10:38:55.407 147 18257.62 60.53 52769.31 88888.00 2007-05-27 10:38:55.907 147 18257.58 60.63 52769.38 88888.00 2007-05-27 10:38:56.407 147 18257.53 60.69 52769.34 88888.00 2007-05-27 10:38:56.907 147 18257.52 60.69 52769.34 88888.00 2007-05-27 10:38:57.407 147 18257.54 60.70 52769.37 88888.00 2007-05-27 10:38:57.907 147 18257.56 60.73 52769.25 88888.00 2007-05-27 10:38:58.407 147 18257.73 60.70 52769.26 88888.00 2007-05-27 10:38:58.907 147 18257.75 60.74 52769.28 88888.00 2007-05-27 10:38:59.407 147 18257.54 60.73 52769.30 88888.00 2007-05-27 10:38:59.907 147 18257.49 60.81 52769.37 88888.00 2007-05-27 10:39:00.407 147 18257.49 61.02 52769.34 88888.00 2007-05-27 10:39:00.907 147 18257.58 60.74 52769.25 88888.00 2007-05-27 10:39:01.407 147 18257.56 60.63 52769.31 88888.00 2007-05-27 10:39:01.907 147 18257.50 60.75 52769.38 88888.00 2007-05-27 10:39:02.407 147 18257.44 61.02 52769.47 88888.00 2007-05-27 10:39:02.907 147 18257.60 60.91 52769.51 88888.00 2007-05-27 10:39:03.407 147 18257.53 60.74 52769.49 88888.00 2007-05-27 10:39:03.907 147 18257.58 60.73 52769.42 88888.00 2007-05-27 10:39:04.407 147 18257.74 60.76 52769.33 88888.00 2007-05-27 10:39:04.907 147 18257.56 60.76 52769.43 88888.00 2007-05-27 10:39:05.407 147 18257.56 60.76 52769.43 88888.00 2007-05-27 10:39:05.907 147 18257.56 60.78 52769.52 88888.00 2007-05-27 10:39:06.407 147 18257.63 60.78 52769.48 88888.00 2007-05-27 10:39:06.907 147 18257.64 60.74 52769.48 88888.00 2007-05-27 10:39:07.407 147 18257.57 60.80 52769.54 88888.00 2007-05-27 10:39:07.907 147 18257.51 60.82 52769.59 88888.00 2007-05-27 10:39:08.407 147 18257.56 60.77 52769.47 88888.00 2007-05-27 10:39:08.907 147 18257.64 60.74 52769.46 88888.00 2007-05-27 10:39:09.407 147 18257.71 60.76 52769.54 88888.00 2007-05-27 10:39:09.907 147 18257.69 60.76 52769.38 88888.00 2007-05-27 10:39:10.407 147 18257.76 60.74 52769.15 88888.00 2007-05-27 10:39:10.907 147 18257.71 60.72 52769.20 88888.00 2007-05-27 10:39:11.407 147 18257.67 60.68 52769.23 88888.00 2007-05-27 10:39:11.907 147 18257.72 60.67 52769.34 88888.00 2007-05-27 10:39:12.407 147 18257.66 60.57 52769.25 88888.00 2007-05-27 10:39:12.907 147 18257.66 60.60 52769.25 88888.00 2007-05-27 10:39:13.407 147 18257.62 60.65 52769.19 88888.00 2007-05-27 10:39:13.907 147 18257.67 60.70 52769.19 88888.00 2007-05-27 10:39:14.407 147 18257.54 60.71 52769.25 88888.00 2007-05-27 10:39:14.907 147 18257.51 60.78 52769.28 88888.00 2007-05-27 10:39:15.407 147 18257.58 60.87 52769.29 88888.00 2007-05-27 10:39:15.907 147 18257.57 60.85 52769.30 88888.00 2007-05-27 10:39:16.407 147 18257.56 60.81 52769.40 88888.00 2007-05-27 10:39:16.907 147 18257.57 60.79 52769.25 88888.00 2007-05-27 10:39:17.407 147 18257.54 60.73 52769.14 88888.00 2007-05-27 10:39:17.907 147 18257.58 60.71 52769.22 88888.00 2007-05-27 10:39:18.407 147 18257.61 60.67 52769.33 88888.00 2007-05-27 10:39:18.907 147 18257.72 60.75 52769.30 88888.00 2007-05-27 10:39:19.407 147 18257.58 60.81 52769.28 88888.00 2007-05-27 10:39:19.907 147 18257.55 60.74 52769.18 88888.00 2007-05-27 10:39:20.407 147 18257.54 60.79 52769.17 88888.00 2007-05-27 10:39:20.907 147 18257.67 60.81 52769.26 88888.00 2007-05-27 10:39:21.407 147 18257.74 60.80 52769.31 88888.00 2007-05-27 10:39:21.907 147 18257.67 60.73 52769.33 88888.00 2007-05-27 10:39:22.407 147 18257.55 60.73 52769.33 88888.00 2007-05-27 10:39:22.907 147 18257.58 60.78 52769.25 88888.00 2007-05-27 10:39:23.407 147 18257.66 60.81 52769.28 88888.00 2007-05-27 10:39:23.907 147 18257.73 60.81 52769.33 88888.00 2007-05-27 10:39:24.407 147 18257.74 60.88 52769.38 88888.00 2007-05-27 10:39:24.907 147 18257.78 60.89 52769.41 88888.00 2007-05-27 10:39:25.407 147 18257.79 60.90 52769.41 88888.00 2007-05-27 10:39:25.907 147 18257.72 60.97 52769.34 88888.00 2007-05-27 10:39:26.407 147 18257.69 60.98 52769.35 88888.00 2007-05-27 10:39:26.907 147 18257.67 60.99 52769.38 88888.00 2007-05-27 10:39:27.407 147 18257.57 61.04 52769.34 88888.00 2007-05-27 10:39:27.907 147 18257.54 60.96 52769.41 88888.00 2007-05-27 10:39:28.407 147 18257.55 60.99 52769.46 88888.00 2007-05-27 10:39:28.907 147 18257.71 61.02 52769.30 88888.00 2007-05-27 10:39:29.407 147 18257.76 60.99 52769.36 88888.00 2007-05-27 10:39:29.907 147 18257.73 61.05 52769.40 88888.00 2007-05-27 10:39:30.407 147 18257.67 61.06 52769.31 88888.00 2007-05-27 10:39:30.907 147 18257.65 61.05 52769.34 88888.00 2007-05-27 10:39:31.407 147 18257.72 61.08 52769.30 88888.00 2007-05-27 10:39:31.907 147 18257.76 61.09 52769.28 88888.00 2007-05-27 10:39:32.407 147 18257.74 61.08 52769.35 88888.00 2007-05-27 10:39:32.907 147 18257.73 61.06 52769.49 88888.00 2007-05-27 10:39:33.407 147 18257.68 61.09 52769.48 88888.00 2007-05-27 10:39:33.907 147 18257.64 61.13 52769.40 88888.00 2007-05-27 10:39:34.407 147 18257.71 61.09 52769.44 88888.00 2007-05-27 10:39:34.907 147 18257.69 61.23 52769.51 88888.00 2007-05-27 10:39:35.407 147 18257.76 61.10 52769.56 88888.00 2007-05-27 10:39:35.907 147 18257.69 61.11 52769.57 88888.00 2007-05-27 10:39:36.407 147 18257.57 61.08 52769.51 88888.00 2007-05-27 10:39:36.907 147 18257.57 61.07 52769.42 88888.00 2007-05-27 10:39:37.407 147 18257.57 61.08 52769.45 88888.00 2007-05-27 10:39:37.907 147 18257.52 61.02 52769.44 88888.00 2007-05-27 10:39:38.407 147 18257.45 61.15 52769.36 88888.00 2007-05-27 10:39:38.907 147 18257.42 61.06 52769.34 88888.00 2007-05-27 10:39:39.407 147 18257.60 60.91 52769.28 88888.00 2007-05-27 10:39:39.907 147 18257.63 60.89 52769.14 88888.00 2007-05-27 10:39:40.407 147 18257.44 60.84 52769.13 88888.00 2007-05-27 10:39:40.907 147 18257.40 60.74 52769.23 88888.00 2007-05-27 10:39:41.407 147 18257.50 60.79 52769.24 88888.00 2007-05-27 10:39:41.907 147 18257.46 60.84 52769.32 88888.00 2007-05-27 10:39:42.407 147 18257.50 60.73 52769.28 88888.00 2007-05-27 10:39:42.907 147 18257.34 60.75 52769.15 88888.00 2007-05-27 10:39:43.407 147 18257.41 60.75 52769.23 88888.00 2007-05-27 10:39:43.907 147 18257.41 60.82 52769.24 88888.00 2007-05-27 10:39:44.407 147 18257.39 60.85 52769.31 88888.00 2007-05-27 10:39:44.907 147 18257.43 60.88 52769.18 88888.00 2007-05-27 10:39:45.407 147 18257.45 60.88 52769.15 88888.00 2007-05-27 10:39:45.907 147 18257.36 60.89 52769.20 88888.00 2007-05-27 10:39:46.407 147 18257.38 60.96 52769.41 88888.00 2007-05-27 10:39:46.907 147 18257.29 60.95 52769.47 88888.00 2007-05-27 10:39:47.407 147 18257.32 60.98 52769.57 88888.00 2007-05-27 10:39:47.907 147 18257.27 60.96 52769.58 88888.00 2007-05-27 10:39:48.407 147 18257.41 60.91 52769.63 88888.00 2007-05-27 10:39:48.907 147 18257.38 60.92 52769.51 88888.00 2007-05-27 10:39:49.407 147 18257.27 60.87 52769.33 88888.00 2007-05-27 10:39:49.907 147 18257.22 60.89 52769.26 88888.00 2007-05-27 10:39:50.407 147 18257.31 60.89 52769.31 88888.00 2007-05-27 10:39:50.907 147 18257.29 60.82 52769.32 88888.00 2007-05-27 10:39:51.407 147 18257.29 60.81 52769.25 88888.00 2007-05-27 10:39:51.907 147 18257.35 60.88 52769.23 88888.00 2007-05-27 10:39:52.407 147 18257.22 60.82 52769.13 88888.00 2007-05-27 10:39:52.907 147 18257.03 60.78 52769.09 88888.00 2007-05-27 10:39:53.407 147 18257.22 60.84 52769.08 88888.00 2007-05-27 10:39:53.907 147 18257.34 60.85 52769.14 88888.00 2007-05-27 10:39:54.407 147 18257.16 60.84 52769.29 88888.00 2007-05-27 10:39:54.907 147 18257.10 60.81 52769.24 88888.00 2007-05-27 10:39:55.407 147 18257.33 60.81 52769.22 88888.00 2007-05-27 10:39:55.907 147 18257.20 60.88 52769.23 88888.00 2007-05-27 10:39:56.407 147 18257.10 60.85 52769.23 88888.00 2007-05-27 10:39:56.907 147 18257.14 60.76 52769.32 88888.00 2007-05-27 10:39:57.407 147 18257.17 60.78 52769.30 88888.00 2007-05-27 10:39:57.907 147 18257.20 60.90 52769.30 88888.00 2007-05-27 10:39:58.407 147 18257.09 60.97 52769.30 88888.00 2007-05-27 10:39:58.907 147 18257.21 61.07 52769.22 88888.00 2007-05-27 10:39:59.407 147 18257.33 61.13 52769.22 88888.00 2007-05-27 10:39:59.907 147 18257.28 61.07 52769.24 88888.00 2007-05-27 10:40:00.407 147 18257.32 61.01 52769.33 88888.00 2007-05-27 10:40:00.907 147 18257.33 60.92 52769.23 88888.00 2007-05-27 10:40:01.407 147 18257.21 60.91 52769.30 88888.00 2007-05-27 10:40:01.907 147 18257.13 60.91 52769.26 88888.00 2007-05-27 10:40:02.407 147 18257.23 60.84 52769.20 88888.00 2007-05-27 10:40:02.907 147 18257.21 60.80 52769.22 88888.00 2007-05-27 10:40:03.407 147 18257.28 60.81 52769.32 88888.00 2007-05-27 10:40:03.907 147 18257.41 60.87 52769.41 88888.00 2007-05-27 10:40:04.407 147 18257.41 60.87 52769.44 88888.00 2007-05-27 10:40:04.907 147 18257.41 60.94 52769.38 88888.00 2007-05-27 10:40:05.407 147 18257.49 60.92 52769.26 88888.00 2007-05-27 10:40:05.907 147 18257.46 60.87 52769.19 88888.00 2007-05-27 10:40:06.407 147 18257.40 60.90 52769.23 88888.00 2007-05-27 10:40:06.907 147 18257.44 61.02 52769.21 88888.00 2007-05-27 10:40:07.407 147 18257.47 61.07 52769.32 88888.00 2007-05-27 10:40:07.907 147 18257.41 61.11 52769.26 88888.00 2007-05-27 10:40:08.407 147 18257.36 61.06 52769.18 88888.00 2007-05-27 10:40:08.907 147 18257.27 61.10 52769.14 88888.00 2007-05-27 10:40:09.407 147 18257.28 61.05 52769.20 88888.00 2007-05-27 10:40:09.907 147 18257.38 61.05 52769.15 88888.00 2007-05-27 10:40:10.407 147 18257.28 61.06 52769.14 88888.00 2007-05-27 10:40:10.907 147 18257.29 61.08 52769.22 88888.00 2007-05-27 10:40:11.407 147 18257.28 61.08 52769.29 88888.00 2007-05-27 10:40:11.907 147 18257.27 61.05 52769.32 88888.00 2007-05-27 10:40:12.407 147 18257.22 61.00 52769.32 88888.00 2007-05-27 10:40:12.907 147 18257.32 61.03 52769.22 88888.00 2007-05-27 10:40:13.407 147 18257.42 61.07 52769.19 88888.00 2007-05-27 10:40:13.907 147 18257.60 61.09 52769.13 88888.00 2007-05-27 10:40:14.407 147 18257.43 61.06 52769.25 88888.00 2007-05-27 10:40:14.907 147 18257.33 61.05 52769.36 88888.00 2007-05-27 10:40:15.407 147 18257.30 61.10 52769.37 88888.00 2007-05-27 10:40:15.907 147 18257.41 61.06 52769.34 88888.00 2007-05-27 10:40:16.407 147 18257.43 61.03 52769.30 88888.00 2007-05-27 10:40:16.907 147 18257.46 60.99 52769.34 88888.00 2007-05-27 10:40:17.407 147 18257.44 60.97 52769.31 88888.00 2007-05-27 10:40:17.907 147 18257.35 61.01 52769.18 88888.00 2007-05-27 10:40:18.407 147 18257.38 61.02 52769.29 88888.00 2007-05-27 10:40:18.907 147 18257.39 60.98 52769.41 88888.00 2007-05-27 10:40:19.407 147 18257.43 61.06 52769.32 88888.00 2007-05-27 10:40:19.907 147 18257.57 61.06 52769.31 88888.00 2007-05-27 10:40:20.407 147 18257.65 61.02 52769.18 88888.00 2007-05-27 10:40:20.907 147 18257.62 61.06 52769.19 88888.00 2007-05-27 10:40:21.407 147 18257.50 61.05 52769.23 88888.00 2007-05-27 10:40:21.907 147 18257.42 61.05 52769.22 88888.00 2007-05-27 10:40:22.407 147 18257.45 61.04 52769.09 88888.00 2007-05-27 10:40:22.907 147 18257.47 61.06 52769.10 88888.00 2007-05-27 10:40:23.407 147 18257.55 61.08 52769.19 88888.00 2007-05-27 10:40:23.907 147 18257.43 61.12 52769.17 88888.00 2007-05-27 10:40:24.407 147 18257.45 61.25 52769.03 88888.00 2007-05-27 10:40:24.907 147 18257.46 61.21 52768.99 88888.00 2007-05-27 10:40:25.407 147 18257.47 61.20 52769.09 88888.00 2007-05-27 10:40:25.907 147 18257.67 61.33 52769.19 88888.00 2007-05-27 10:40:26.407 147 18257.66 61.35 52769.14 88888.00 2007-05-27 10:40:26.907 147 18257.41 61.26 52769.10 88888.00 2007-05-27 10:40:27.407 147 18257.36 61.28 52769.03 88888.00 2007-05-27 10:40:27.907 147 18257.32 61.28 52769.00 88888.00 2007-05-27 10:40:28.407 147 18257.23 61.33 52769.05 88888.00 2007-05-27 10:40:28.907 147 18257.24 61.28 52769.08 88888.00 2007-05-27 10:40:29.407 147 18257.21 61.30 52768.98 88888.00 2007-05-27 10:40:29.907 147 18257.27 61.33 52769.03 88888.00 2007-05-27 10:40:30.407 147 18257.29 61.38 52769.10 88888.00 2007-05-27 10:40:30.907 147 18257.36 61.36 52769.18 88888.00 2007-05-27 10:40:31.407 147 18257.39 61.27 52769.24 88888.00 2007-05-27 10:40:31.907 147 18257.27 61.27 52769.19 88888.00 2007-05-27 10:40:32.407 147 18257.21 61.30 52769.15 88888.00 2007-05-27 10:40:32.907 147 18257.20 61.39 52769.12 88888.00 2007-05-27 10:40:33.407 147 18257.20 61.39 52768.97 88888.00 2007-05-27 10:40:33.907 147 18257.25 61.33 52769.08 88888.00 2007-05-27 10:40:34.407 147 18257.33 61.24 52769.11 88888.00 2007-05-27 10:40:34.907 147 18257.28 61.30 52769.06 88888.00 2007-05-27 10:40:35.407 147 18257.31 61.36 52769.11 88888.00 2007-05-27 10:40:35.907 147 18257.34 61.39 52769.18 88888.00 2007-05-27 10:40:36.407 147 18257.27 61.39 52769.22 88888.00 2007-05-27 10:40:36.907 147 18257.32 61.41 52769.34 88888.00 2007-05-27 10:40:37.407 147 18257.42 61.42 52769.25 88888.00 2007-05-27 10:40:37.907 147 18257.38 61.46 52769.13 88888.00 2007-05-27 10:40:38.407 147 18257.39 61.41 52768.99 88888.00 2007-05-27 10:40:38.907 147 18257.32 61.39 52769.01 88888.00 2007-05-27 10:40:39.407 147 18257.36 61.38 52769.03 88888.00 2007-05-27 10:40:39.907 147 18257.39 61.32 52769.09 88888.00 2007-05-27 10:40:40.407 147 18257.46 61.31 52769.12 88888.00 2007-05-27 10:40:40.907 147 18257.44 61.48 52769.17 88888.00 2007-05-27 10:40:41.407 147 18257.57 61.56 52769.26 88888.00 2007-05-27 10:40:41.907 147 18257.57 61.58 52769.25 88888.00 2007-05-27 10:40:42.407 147 18257.60 61.53 52769.09 88888.00 2007-05-27 10:40:42.907 147 18257.54 61.44 52769.11 88888.00 2007-05-27 10:40:43.407 147 18257.47 61.40 52769.09 88888.00 2007-05-27 10:40:43.907 147 18257.49 61.36 52769.21 88888.00 2007-05-27 10:40:44.407 147 18257.45 61.41 52769.33 88888.00 2007-05-27 10:40:44.907 147 18257.44 61.41 52769.30 88888.00 2007-05-27 10:40:45.407 147 18257.50 61.46 52769.30 88888.00 2007-05-27 10:40:45.907 147 18257.46 61.62 52769.28 88888.00 2007-05-27 10:40:46.407 147 18257.50 61.60 52769.30 88888.00 2007-05-27 10:40:46.907 147 18257.50 61.54 52769.35 88888.00 2007-05-27 10:40:47.407 147 18257.56 61.60 52769.32 88888.00 2007-05-27 10:40:47.907 147 18257.61 61.61 52769.28 88888.00 2007-05-27 10:40:48.407 147 18257.55 61.64 52769.20 88888.00 2007-05-27 10:40:48.907 147 18257.51 61.65 52769.29 88888.00 2007-05-27 10:40:49.407 147 18257.64 61.75 52769.28 88888.00 2007-05-27 10:40:49.907 147 18257.61 61.82 52769.08 88888.00 2007-05-27 10:40:50.407 147 18257.62 61.79 52769.07 88888.00 2007-05-27 10:40:50.907 147 18257.54 61.72 52769.00 88888.00 2007-05-27 10:40:51.407 147 18257.52 61.73 52769.11 88888.00 2007-05-27 10:40:51.907 147 18257.46 61.78 52769.25 88888.00 2007-05-27 10:40:52.407 147 18257.41 61.76 52769.31 88888.00 2007-05-27 10:40:52.907 147 18257.47 61.76 52769.33 88888.00 2007-05-27 10:40:53.407 147 18257.51 61.77 52769.33 88888.00 2007-05-27 10:40:53.907 147 18257.60 61.79 52769.29 88888.00 2007-05-27 10:40:54.407 147 18257.49 61.77 52769.24 88888.00 2007-05-27 10:40:54.907 147 18257.50 61.79 52769.24 88888.00 2007-05-27 10:40:55.407 147 18257.45 61.79 52769.17 88888.00 2007-05-27 10:40:55.907 147 18257.53 61.82 52769.08 88888.00 2007-05-27 10:40:56.407 147 18257.53 61.92 52769.12 88888.00 2007-05-27 10:40:56.907 147 18257.41 61.87 52769.13 88888.00 2007-05-27 10:40:57.407 147 18257.44 62.01 52769.12 88888.00 2007-05-27 10:40:57.907 147 18257.47 61.89 52769.21 88888.00 2007-05-27 10:40:58.407 147 18257.62 61.77 52769.15 88888.00 2007-05-27 10:40:58.907 147 18257.53 61.80 52769.24 88888.00 2007-05-27 10:40:59.407 147 18257.39 61.87 52769.22 88888.00 2007-05-27 10:40:59.907 147 18257.52 61.87 52769.24 88888.00 2007-05-27 10:41:00.407 147 18257.45 61.85 52769.28 88888.00 2007-05-27 10:41:00.907 147 18257.62 61.86 52769.42 88888.00 2007-05-27 10:41:01.407 147 18257.66 61.82 52769.25 88888.00 2007-05-27 10:41:01.907 147 18257.50 61.81 52769.34 88888.00 2007-05-27 10:41:02.404 147 18257.61 61.75 52769.48 88888.00 2007-05-27 10:41:02.904 147 18257.71 61.75 52769.45 88888.00 2007-05-27 10:41:03.404 147 18257.69 61.77 52769.46 88888.00 2007-05-27 10:41:03.904 147 18257.52 61.79 52769.54 88888.00 2007-05-27 10:41:04.404 147 18257.47 61.81 52769.49 88888.00 2007-05-27 10:41:04.904 147 18257.53 61.84 52769.37 88888.00 2007-05-27 10:41:05.404 147 18257.63 61.84 52769.46 88888.00 2007-05-27 10:41:05.904 147 18257.55 61.98 52769.54 88888.00 2007-05-27 10:41:06.404 147 18257.49 61.95 52769.43 88888.00 2007-05-27 10:41:06.904 147 18257.58 61.92 52769.26 88888.00 2007-05-27 10:41:07.404 147 18257.66 61.98 52769.22 88888.00 2007-05-27 10:41:07.904 147 18257.66 62.04 52769.23 88888.00 2007-05-27 10:41:08.404 147 18257.69 62.03 52769.26 88888.00 2007-05-27 10:41:08.904 147 18257.67 62.06 52769.28 88888.00 2007-05-27 10:41:09.404 147 18257.65 62.13 52769.25 88888.00 2007-05-27 10:41:09.904 147 18257.69 62.16 52769.37 88888.00 2007-05-27 10:41:10.404 147 18257.75 62.14 52769.40 88888.00 2007-05-27 10:41:10.904 147 18257.75 62.12 52769.44 88888.00 2007-05-27 10:41:11.404 147 18257.77 62.10 52769.34 88888.00 2007-05-27 10:41:11.904 147 18258.04 62.19 52769.06 88888.00 2007-05-27 10:41:12.404 147 18258.01 62.15 52768.99 88888.00 2007-05-27 10:41:12.904 147 18257.90 62.11 52769.12 88888.00 2007-05-27 10:41:13.404 147 18258.00 62.15 52769.22 88888.00 2007-05-27 10:41:13.904 147 18257.96 62.10 52769.23 88888.00 2007-05-27 10:41:14.404 147 18257.94 62.12 52769.25 88888.00 2007-05-27 10:41:14.904 147 18257.83 62.18 52769.34 88888.00 2007-05-27 10:41:15.404 147 18257.86 62.22 52769.36 88888.00 2007-05-27 10:41:15.904 147 18257.89 62.14 52769.33 88888.00 2007-05-27 10:41:16.404 147 18257.94 62.10 52769.29 88888.00 2007-05-27 10:41:16.904 147 18257.94 62.12 52769.22 88888.00 2007-05-27 10:41:17.404 147 18257.87 62.07 52769.22 88888.00 2007-05-27 10:41:17.904 147 18257.87 62.01 52769.24 88888.00 2007-05-27 10:41:18.404 147 18257.72 62.01 52769.22 88888.00 2007-05-27 10:41:18.904 147 18257.76 62.08 52769.19 88888.00 2007-05-27 10:41:19.404 147 18257.78 62.15 52769.17 88888.00 2007-05-27 10:41:19.904 147 18257.88 62.16 52769.20 88888.00 2007-05-27 10:41:20.404 147 18257.99 62.07 52769.37 88888.00 2007-05-27 10:41:20.904 147 18257.78 62.05 52769.47 88888.00 2007-05-27 10:41:21.404 147 18257.71 62.08 52769.42 88888.00 2007-05-27 10:41:21.904 147 18257.90 62.15 52769.43 88888.00 2007-05-27 10:41:22.404 147 18258.01 62.23 52769.44 88888.00 2007-05-27 10:41:22.904 147 18257.96 62.22 52769.36 88888.00 2007-05-27 10:41:23.404 147 18257.94 62.24 52769.40 88888.00 2007-05-27 10:41:23.904 147 18257.86 62.31 52769.41 88888.00 2007-05-27 10:41:24.404 147 18257.83 62.35 52769.22 88888.00 2007-05-27 10:41:24.904 147 18257.79 62.33 52769.12 88888.00 2007-05-27 10:41:25.404 147 18257.83 62.31 52769.23 88888.00 2007-05-27 10:41:25.904 147 18257.84 62.28 52769.25 88888.00 2007-05-27 10:41:26.404 147 18257.93 62.32 52769.35 88888.00 2007-05-27 10:41:26.904 147 18257.94 62.33 52769.42 88888.00 2007-05-27 10:41:27.404 147 18257.93 62.26 52769.37 88888.00 2007-05-27 10:41:27.904 147 18257.98 62.29 52769.32 88888.00 2007-05-27 10:41:28.404 147 18258.10 62.30 52769.29 88888.00 2007-05-27 10:41:28.904 147 18258.11 62.20 52769.34 88888.00 2007-05-27 10:41:29.404 147 18258.16 62.28 52769.43 88888.00 2007-05-27 10:41:29.904 147 18258.14 62.34 52769.43 88888.00 2007-05-27 10:41:30.404 147 18258.18 62.36 52769.35 88888.00 2007-05-27 10:41:30.904 147 18258.17 62.34 52769.29 88888.00 2007-05-27 10:41:31.404 147 18258.16 62.35 52769.34 88888.00 2007-05-27 10:41:31.904 147 18258.07 62.39 52769.28 88888.00 2007-05-27 10:41:32.404 147 18258.06 62.45 52769.29 88888.00 2007-05-27 10:41:32.904 147 18257.94 62.40 52769.41 88888.00 2007-05-27 10:41:33.404 147 18257.79 62.36 52769.54 88888.00 2007-05-27 10:41:33.904 147 18257.74 62.41 52769.64 88888.00 2007-05-27 10:41:34.404 147 18257.75 62.45 52769.51 88888.00 2007-05-27 10:41:34.904 147 18257.83 62.45 52769.47 88888.00 2007-05-27 10:41:35.404 147 18257.83 62.49 52769.40 88888.00 2007-05-27 10:41:35.904 147 18257.78 62.56 52769.34 88888.00 2007-05-27 10:41:36.404 147 18257.78 62.52 52769.38 88888.00 2007-05-27 10:41:36.904 147 18257.79 62.47 52769.38 88888.00 2007-05-27 10:41:37.404 147 18257.79 62.47 52769.44 88888.00 2007-05-27 10:41:37.904 147 18257.77 62.45 52769.52 88888.00 2007-05-27 10:41:38.404 147 18257.84 62.47 52769.61 88888.00 2007-05-27 10:41:38.904 147 18257.79 62.47 52769.64 88888.00 2007-05-27 10:41:39.404 147 18257.83 62.49 52769.59 88888.00 2007-05-27 10:41:39.904 147 18257.76 62.52 52769.47 88888.00 2007-05-27 10:41:40.404 147 18257.77 62.53 52769.37 88888.00 2007-05-27 10:41:40.904 147 18257.86 62.48 52769.30 88888.00 2007-05-27 10:41:41.404 147 18257.85 62.48 52769.24 88888.00 2007-05-27 10:41:41.904 147 18257.87 62.55 52769.36 88888.00 2007-05-27 10:41:42.404 147 18257.97 62.63 52769.52 88888.00 2007-05-27 10:41:42.904 147 18257.96 62.73 52769.63 88888.00 2007-05-27 10:41:43.404 147 18257.94 62.73 52769.58 88888.00 2007-05-27 10:41:43.904 147 18257.93 62.63 52769.48 88888.00 2007-05-27 10:41:44.404 147 18257.97 62.65 52769.54 88888.00 2007-05-27 10:41:44.904 147 18257.97 62.72 52769.55 88888.00 2007-05-27 10:41:45.404 147 18258.03 62.75 52769.36 88888.00 2007-05-27 10:41:45.904 147 18257.88 62.80 52769.42 88888.00 2007-05-27 10:41:46.404 147 18257.86 62.75 52769.51 88888.00 2007-05-27 10:41:46.904 147 18257.86 62.74 52769.44 88888.00 2007-05-27 10:41:47.404 147 18257.90 62.75 52769.40 88888.00 2007-05-27 10:41:47.904 147 18257.90 62.81 52769.40 88888.00 2007-05-27 10:41:48.404 147 18257.79 62.81 52769.48 88888.00 2007-05-27 10:41:48.904 147 18257.85 62.79 52769.38 88888.00 2007-05-27 10:41:49.404 147 18257.84 62.86 52769.40 88888.00 2007-05-27 10:41:49.904 147 18257.84 62.93 52769.48 88888.00 2007-05-27 10:41:50.404 147 18257.83 63.02 52769.53 88888.00 2007-05-27 10:41:50.904 147 18257.90 62.94 52769.51 88888.00 2007-05-27 10:41:51.404 147 18257.86 62.91 52769.54 88888.00 2007-05-27 10:41:51.904 147 18257.86 62.90 52769.63 88888.00 2007-05-27 10:41:52.404 147 18257.94 62.89 52769.65 88888.00 2007-05-27 10:41:52.904 147 18258.01 62.88 52769.71 88888.00 2007-05-27 10:41:53.404 147 18257.90 62.81 52769.80 88888.00 2007-05-27 10:41:53.904 147 18257.95 62.87 52769.76 88888.00 2007-05-27 10:41:54.404 147 18257.97 62.86 52769.71 88888.00 2007-05-27 10:41:54.904 147 18258.01 62.86 52769.69 88888.00 2007-05-27 10:41:55.404 147 18258.01 62.98 52769.84 88888.00 2007-05-27 10:41:55.904 147 18257.87 63.06 52769.79 88888.00 2007-05-27 10:41:56.404 147 18257.93 63.06 52769.66 88888.00 2007-05-27 10:41:56.904 147 18258.06 63.03 52769.64 88888.00 2007-05-27 10:41:57.404 147 18257.97 63.02 52769.70 88888.00 2007-05-27 10:41:57.904 147 18258.00 63.04 52769.76 88888.00 2007-05-27 10:41:58.404 147 18257.97 63.07 52769.82 88888.00 2007-05-27 10:41:58.904 147 18257.83 63.05 52769.79 88888.00 2007-05-27 10:41:59.404 147 18257.89 63.01 52769.87 88888.00 2007-05-27 10:41:59.904 147 18257.97 62.99 52769.73 88888.00 2007-05-27 10:42:00.404 147 18257.93 63.02 52769.69 88888.00 2007-05-27 10:42:00.904 147 18258.00 62.99 52769.66 88888.00 2007-05-27 10:42:01.404 147 18258.07 62.96 52769.66 88888.00 2007-05-27 10:42:01.904 147 18258.12 62.91 52769.58 88888.00 2007-05-27 10:42:02.404 147 18258.09 62.93 52769.77 88888.00 2007-05-27 10:42:02.904 147 18258.00 63.03 52769.82 88888.00 2007-05-27 10:42:03.404 147 18257.92 63.02 52769.81 88888.00 2007-05-27 10:42:03.904 147 18257.94 63.01 52769.70 88888.00 2007-05-27 10:42:04.404 147 18258.11 63.05 52769.65 88888.00 2007-05-27 10:42:04.904 147 18258.14 63.05 52769.66 88888.00 2007-05-27 10:42:05.404 147 18258.31 63.08 52769.86 88888.00 2007-05-27 10:42:05.904 147 18258.22 63.07 52769.88 88888.00 2007-05-27 10:42:06.404 147 18258.16 63.19 52769.87 88888.00 2007-05-27 10:42:06.904 147 18258.26 63.14 52769.81 88888.00 2007-05-27 10:42:07.404 147 18258.18 63.12 52769.82 88888.00 2007-05-27 10:42:07.904 147 18258.22 63.20 52769.83 88888.00 2007-05-27 10:42:08.404 147 18258.36 63.21 52769.90 88888.00 2007-05-27 10:42:08.904 147 18258.32 63.19 52770.02 88888.00 2007-05-27 10:42:09.404 147 18258.36 63.27 52770.06 88888.00 2007-05-27 10:42:09.904 147 18258.33 63.33 52769.94 88888.00 2007-05-27 10:42:10.404 147 18258.34 63.31 52769.83 88888.00 2007-05-27 10:42:10.904 147 18258.40 63.29 52769.73 88888.00 2007-05-27 10:42:11.404 147 18258.30 63.26 52769.77 88888.00 2007-05-27 10:42:11.904 147 18258.40 63.28 52769.78 88888.00 2007-05-27 10:42:12.404 147 18258.39 63.29 52769.86 88888.00 2007-05-27 10:42:12.904 147 18258.37 63.31 52769.94 88888.00 2007-05-27 10:42:13.404 147 18258.37 63.33 52769.98 88888.00 2007-05-27 10:42:13.904 147 18258.39 63.31 52769.91 88888.00 2007-05-27 10:42:14.404 147 18258.41 63.29 52769.93 88888.00 2007-05-27 10:42:14.904 147 18258.39 63.37 52769.93 88888.00 2007-05-27 10:42:15.404 147 18258.41 63.38 52769.94 88888.00 2007-05-27 10:42:15.904 147 18258.38 63.39 52769.91 88888.00 2007-05-27 10:42:16.404 147 18258.36 63.40 52769.89 88888.00 2007-05-27 10:42:16.904 147 18258.39 63.53 52769.78 88888.00 2007-05-27 10:42:17.404 147 18258.44 63.72 52769.79 88888.00 2007-05-27 10:42:17.904 147 18258.44 63.49 52769.82 88888.00 2007-05-27 10:42:18.404 147 18258.53 63.38 52769.88 88888.00 2007-05-27 10:42:18.904 147 18258.41 63.39 52770.00 88888.00 2007-05-27 10:42:19.404 147 18258.47 63.53 52769.93 88888.00 2007-05-27 10:42:19.904 147 18258.45 63.46 52769.87 88888.00 2007-05-27 10:42:20.404 147 18258.48 63.51 52769.90 88888.00 2007-05-27 10:42:20.904 147 18258.54 63.59 52769.81 88888.00 2007-05-27 10:42:21.404 147 18258.53 63.66 52769.65 88888.00 2007-05-27 10:42:21.904 147 18258.42 63.59 52769.65 88888.00 2007-05-27 10:42:22.404 147 18258.49 63.68 52769.81 88888.00 2007-05-27 10:42:22.904 147 18258.55 63.68 52769.75 88888.00 2007-05-27 10:42:23.404 147 18258.47 63.65 52769.66 88888.00 2007-05-27 10:42:23.904 147 18258.45 63.67 52769.65 88888.00 2007-05-27 10:42:24.404 147 18258.43 63.72 52769.70 88888.00 2007-05-27 10:42:24.904 147 18258.47 63.75 52769.84 88888.00 2007-05-27 10:42:25.404 147 18258.47 63.84 52769.81 88888.00 2007-05-27 10:42:25.904 147 18258.48 63.78 52769.72 88888.00 2007-05-27 10:42:26.404 147 18258.55 63.74 52769.83 88888.00 2007-05-27 10:42:26.904 147 18258.47 63.75 52769.81 88888.00 2007-05-27 10:42:27.404 147 18258.37 63.75 52769.82 88888.00 2007-05-27 10:42:27.904 147 18258.42 63.78 52769.87 88888.00 2007-05-27 10:42:28.404 147 18258.38 63.72 52769.90 88888.00 2007-05-27 10:42:28.904 147 18258.40 63.74 52769.77 88888.00 2007-05-27 10:42:29.404 147 18258.50 63.80 52769.72 88888.00 2007-05-27 10:42:29.904 147 18258.41 63.81 52769.82 88888.00 2007-05-27 10:42:30.404 147 18258.39 63.87 52769.95 88888.00 2007-05-27 10:42:30.904 147 18258.51 63.87 52769.83 88888.00 2007-05-27 10:42:31.404 147 18258.43 63.89 52769.79 88888.00 2007-05-27 10:42:31.904 147 18258.38 63.88 52769.78 88888.00 2007-05-27 10:42:32.404 147 18258.47 63.89 52769.84 88888.00 2007-05-27 10:42:32.904 147 18258.55 63.92 52769.75 88888.00 2007-05-27 10:42:33.404 147 18258.57 63.89 52769.59 88888.00 2007-05-27 10:42:33.904 147 18258.63 63.92 52769.76 88888.00 2007-05-27 10:42:34.404 147 18258.69 63.97 52769.84 88888.00 2007-05-27 10:42:34.904 147 18258.71 63.94 52770.02 88888.00 2007-05-27 10:42:35.404 147 18258.69 63.91 52770.04 88888.00 2007-05-27 10:42:35.904 147 18258.66 63.91 52770.10 88888.00 2007-05-27 10:42:36.404 147 18258.60 63.87 52770.03 88888.00 2007-05-27 10:42:36.904 147 18258.51 63.94 52769.90 88888.00 2007-05-27 10:42:37.404 147 18258.61 63.97 52769.76 88888.00 2007-05-27 10:42:37.904 147 18258.57 63.97 52769.71 88888.00 2007-05-27 10:42:38.404 147 18258.63 63.90 52769.77 88888.00 2007-05-27 10:42:38.904 147 18258.69 63.93 52769.69 88888.00 2007-05-27 10:42:39.404 147 18258.65 63.94 52769.79 88888.00 2007-05-27 10:42:39.904 147 18258.68 63.96 52769.91 88888.00 2007-05-27 10:42:40.404 147 18258.61 63.94 52770.03 88888.00 2007-05-27 10:42:40.904 147 18258.59 64.00 52770.03 88888.00 2007-05-27 10:42:41.404 147 18258.69 64.00 52769.95 88888.00 2007-05-27 10:42:41.904 147 18258.71 63.97 52769.80 88888.00 2007-05-27 10:42:42.404 147 18258.64 63.99 52769.78 88888.00 2007-05-27 10:42:42.904 147 18258.68 64.01 52769.80 88888.00 2007-05-27 10:42:43.404 147 18258.51 63.92 52769.77 88888.00 2007-05-27 10:42:43.904 147 18258.53 63.91 52769.83 88888.00 2007-05-27 10:42:44.404 147 18258.50 63.95 52769.84 88888.00 2007-05-27 10:42:44.904 147 18258.47 63.90 52769.82 88888.00 2007-05-27 10:42:45.404 147 18258.49 63.86 52769.84 88888.00 2007-05-27 10:42:45.904 147 18258.49 63.87 52769.87 88888.00 2007-05-27 10:42:46.404 147 18258.59 63.89 52769.87 88888.00 2007-05-27 10:42:46.904 147 18258.55 63.89 52769.83 88888.00 2007-05-27 10:42:47.404 147 18258.49 63.88 52769.78 88888.00 2007-05-27 10:42:47.904 147 18258.42 63.94 52769.81 88888.00 2007-05-27 10:42:48.404 147 18258.48 63.94 52769.93 88888.00 2007-05-27 10:42:48.904 147 18258.55 64.01 52770.00 88888.00 2007-05-27 10:42:49.404 147 18258.54 64.11 52770.11 88888.00 2007-05-27 10:42:49.904 147 18258.45 64.18 52770.03 88888.00 2007-05-27 10:42:50.404 147 18258.44 64.18 52769.95 88888.00 2007-05-27 10:42:50.904 147 18258.42 64.20 52769.93 88888.00 2007-05-27 10:42:51.404 147 18258.39 64.15 52769.99 88888.00 2007-05-27 10:42:51.904 147 18258.42 64.03 52769.91 88888.00 2007-05-27 10:42:52.404 147 18258.40 64.03 52769.79 88888.00 2007-05-27 10:42:52.904 147 18258.40 63.99 52769.79 88888.00 2007-05-27 10:42:53.404 147 18258.32 64.01 52769.87 88888.00 2007-05-27 10:42:53.904 147 18258.44 64.02 52769.83 88888.00 2007-05-27 10:42:54.404 147 18258.47 64.13 52769.79 88888.00 2007-05-27 10:42:54.904 147 18258.42 64.16 52769.73 88888.00 2007-05-27 10:42:55.404 147 18258.43 64.26 52769.77 88888.00 2007-05-27 10:42:55.904 147 18258.38 64.25 52769.84 88888.00 2007-05-27 10:42:56.404 147 18258.44 64.29 52769.87 88888.00 2007-05-27 10:42:56.904 147 18258.54 64.34 52769.88 88888.00 2007-05-27 10:42:57.404 147 18258.50 64.31 52769.86 88888.00 2007-05-27 10:42:57.904 147 18258.40 64.33 52769.89 88888.00 2007-05-27 10:42:58.404 147 18258.21 64.24 52770.01 88888.00 2007-05-27 10:42:58.904 147 18258.21 64.20 52770.03 88888.00 2007-05-27 10:42:59.404 147 18258.30 64.19 52770.00 88888.00 2007-05-27 10:42:59.904 147 18258.31 64.19 52770.02 88888.00 2007-05-27 10:43:00.404 147 18258.30 64.29 52769.96 88888.00 2007-05-27 10:43:00.904 147 18258.41 64.34 52770.02 88888.00 2007-05-27 10:43:01.404 147 18258.38 64.31 52769.94 88888.00 2007-05-27 10:43:01.904 147 18258.39 64.36 52769.78 88888.00 2007-05-27 10:43:02.404 147 18258.48 64.37 52769.71 88888.00 2007-05-27 10:43:02.904 147 18258.47 64.36 52769.75 88888.00 2007-05-27 10:43:03.404 147 18258.29 64.29 52769.75 88888.00 2007-05-27 10:43:03.904 147 18258.33 64.26 52769.79 88888.00 2007-05-27 10:43:04.404 147 18258.38 64.27 52769.83 88888.00 2007-05-27 10:43:04.904 147 18258.38 64.25 52769.91 88888.00 2007-05-27 10:43:05.404 147 18258.43 64.20 52769.91 88888.00 2007-05-27 10:43:05.904 147 18258.43 64.21 52769.88 88888.00 2007-05-27 10:43:06.404 147 18258.52 64.35 52769.87 88888.00 2007-05-27 10:43:06.904 147 18258.40 64.29 52769.93 88888.00 2007-05-27 10:43:07.404 147 18258.47 64.23 52769.94 88888.00 2007-05-27 10:43:07.904 147 18258.44 64.23 52769.80 88888.00 2007-05-27 10:43:08.404 147 18258.42 64.22 52769.78 88888.00 2007-05-27 10:43:08.904 147 18258.41 64.29 52769.96 88888.00 2007-05-27 10:43:09.404 147 18258.31 64.32 52770.01 88888.00 2007-05-27 10:43:09.904 147 18258.21 64.30 52770.00 88888.00 2007-05-27 10:43:10.404 147 18258.21 64.20 52770.02 88888.00 2007-05-27 10:43:10.904 147 18258.33 64.18 52769.94 88888.00 2007-05-27 10:43:11.404 147 18258.36 64.25 52769.95 88888.00 2007-05-27 10:43:11.904 147 18258.20 64.31 52770.01 88888.00 2007-05-27 10:43:12.404 147 18258.26 64.33 52770.02 88888.00 2007-05-27 10:43:12.904 147 18258.25 64.28 52770.02 88888.00 2007-05-27 10:43:13.404 147 18258.30 64.28 52770.00 88888.00 2007-05-27 10:43:13.904 147 18258.28 64.32 52770.14 88888.00 2007-05-27 10:43:14.404 147 18258.18 64.33 52770.14 88888.00 2007-05-27 10:43:14.904 147 18258.21 64.41 52770.05 88888.00 2007-05-27 10:43:15.404 147 18258.14 64.44 52770.12 88888.00 2007-05-27 10:43:15.904 147 18258.12 64.46 52769.98 88888.00 2007-05-27 10:43:16.404 147 18258.23 64.48 52769.83 88888.00 2007-05-27 10:43:16.904 147 18258.23 64.41 52769.95 88888.00 2007-05-27 10:43:17.404 147 18258.16 64.40 52770.01 88888.00 2007-05-27 10:43:17.904 147 18258.25 64.41 52769.96 88888.00 2007-05-27 10:43:18.404 147 18258.20 64.37 52769.88 88888.00 2007-05-27 10:43:18.904 147 18258.21 64.46 52769.89 88888.00 2007-05-27 10:43:19.404 147 18258.30 64.47 52769.98 88888.00 2007-05-27 10:43:19.904 147 18258.38 64.47 52769.89 88888.00 2007-05-27 10:43:20.404 147 18258.39 64.39 52769.99 88888.00 2007-05-27 10:43:20.904 147 18258.43 64.40 52770.03 88888.00 2007-05-27 10:43:21.404 147 18258.38 64.41 52769.98 88888.00 2007-05-27 10:43:21.904 147 18258.40 64.48 52769.91 88888.00 2007-05-27 10:43:22.404 147 18258.38 64.45 52769.89 88888.00 2007-05-27 10:43:22.904 147 18258.38 64.37 52769.83 88888.00 2007-05-27 10:43:23.404 147 18258.41 64.37 52769.88 88888.00 2007-05-27 10:43:23.904 147 18258.33 64.40 52769.89 88888.00 2007-05-27 10:43:24.404 147 18258.34 64.37 52769.88 88888.00 2007-05-27 10:43:24.904 147 18258.44 64.42 52770.03 88888.00 2007-05-27 10:43:25.404 147 18258.36 64.30 52770.09 88888.00 2007-05-27 10:43:25.904 147 18258.29 64.30 52770.12 88888.00 2007-05-27 10:43:26.404 147 18258.33 64.31 52770.13 88888.00 2007-05-27 10:43:26.904 147 18258.41 64.33 52770.13 88888.00 2007-05-27 10:43:27.404 147 18258.33 64.32 52770.02 88888.00 2007-05-27 10:43:27.904 147 18258.32 64.31 52769.94 88888.00 2007-05-27 10:43:28.404 147 18258.36 64.32 52770.05 88888.00 2007-05-27 10:43:28.904 147 18258.34 64.30 52770.00 88888.00 2007-05-27 10:43:29.404 147 18258.40 64.30 52770.09 88888.00 2007-05-27 10:43:29.904 147 18258.44 64.29 52770.09 88888.00 2007-05-27 10:43:30.404 147 18258.52 64.32 52770.09 88888.00 2007-05-27 10:43:30.904 147 18258.52 64.36 52770.10 88888.00 2007-05-27 10:43:31.404 147 18258.53 64.32 52770.01 88888.00 2007-05-27 10:43:31.904 147 18258.49 64.22 52769.93 88888.00 2007-05-27 10:43:32.404 147 18258.44 64.25 52770.03 88888.00 2007-05-27 10:43:32.904 147 18258.44 64.33 52769.98 88888.00 2007-05-27 10:43:33.404 147 18258.41 64.34 52769.88 88888.00 2007-05-27 10:43:33.904 147 18258.44 64.41 52769.90 88888.00 2007-05-27 10:43:34.404 147 18258.38 64.40 52769.92 88888.00 2007-05-27 10:43:34.904 147 18258.45 64.37 52769.89 88888.00 2007-05-27 10:43:35.404 147 18258.45 64.31 52769.86 88888.00 2007-05-27 10:43:35.904 147 18258.45 64.36 52769.86 88888.00 2007-05-27 10:43:36.404 147 18258.51 64.34 52769.86 88888.00 2007-05-27 10:43:36.904 147 18258.49 64.30 52769.78 88888.00 2007-05-27 10:43:37.404 147 18258.52 64.34 52769.79 88888.00 2007-05-27 10:43:37.904 147 18258.44 64.41 52769.70 88888.00 2007-05-27 10:43:38.404 147 18258.38 64.51 52769.67 88888.00 2007-05-27 10:43:38.904 147 18258.40 64.53 52769.78 88888.00 2007-05-27 10:43:39.404 147 18258.33 64.45 52769.83 88888.00 2007-05-27 10:43:39.904 147 18258.38 64.54 52769.88 88888.00 2007-05-27 10:43:40.404 147 18258.45 64.54 52769.92 88888.00 2007-05-27 10:43:40.904 147 18258.40 64.44 52769.87 88888.00 2007-05-27 10:43:41.404 147 18258.38 64.39 52769.92 88888.00 2007-05-27 10:43:41.904 147 18258.38 64.45 52769.94 88888.00 2007-05-27 10:43:42.404 147 18258.42 64.54 52769.88 88888.00 2007-05-27 10:43:42.904 147 18258.40 64.46 52769.84 88888.00 2007-05-27 10:43:43.404 147 18258.32 64.39 52769.83 88888.00 2007-05-27 10:43:43.904 147 18258.07 64.39 52769.86 88888.00 2007-05-27 10:43:44.404 147 18258.12 64.46 52769.79 88888.00 2007-05-27 10:43:44.904 147 18257.99 64.51 52769.67 88888.00 2007-05-27 10:43:45.404 147 18258.17 64.42 52769.77 88888.00 2007-05-27 10:43:45.904 147 18258.21 64.39 52769.72 88888.00 2007-05-27 10:43:46.404 147 18258.19 64.51 52769.76 88888.00 2007-05-27 10:43:46.904 147 18258.11 64.53 52769.60 88888.00 2007-05-27 10:43:47.404 147 18258.18 64.45 52769.67 88888.00 2007-05-27 10:43:47.904 147 18258.10 64.47 52769.75 88888.00 2007-05-27 10:43:48.404 147 18258.11 64.51 52769.80 88888.00 2007-05-27 10:43:48.904 147 18258.11 64.58 52769.82 88888.00 2007-05-27 10:43:49.404 147 18258.10 64.60 52769.84 88888.00 2007-05-27 10:43:49.904 147 18258.26 64.64 52769.88 88888.00 2007-05-27 10:43:50.404 147 18258.34 64.55 52769.82 88888.00 2007-05-27 10:43:50.904 147 18258.42 64.46 52769.77 88888.00 2007-05-27 10:43:51.404 147 18258.50 64.43 52769.64 88888.00 2007-05-27 10:43:51.904 147 18258.51 64.53 52769.65 88888.00 2007-05-27 10:43:52.404 147 18258.40 64.51 52769.70 88888.00 2007-05-27 10:43:52.904 147 18258.42 64.49 52769.68 88888.00 2007-05-27 10:43:53.404 147 18258.45 64.53 52769.67 88888.00 2007-05-27 10:43:53.904 147 18258.29 64.53 52769.72 88888.00 2007-05-27 10:43:54.404 147 18258.29 64.43 52769.59 88888.00 2007-05-27 10:43:54.904 147 18258.34 64.42 52769.66 88888.00 2007-05-27 10:43:55.404 147 18258.27 64.35 52769.76 88888.00 2007-05-27 10:43:55.904 147 18258.22 64.37 52769.68 88888.00 2007-05-27 10:43:56.404 147 18258.21 64.42 52769.55 88888.00 2007-05-27 10:43:56.904 147 18258.23 64.46 52769.51 88888.00 2007-05-27 10:43:57.404 147 18258.26 64.49 52769.55 88888.00 2007-05-27 10:43:57.904 147 18258.19 64.56 52769.57 88888.00 2007-05-27 10:43:58.404 147 18258.11 64.54 52769.58 88888.00 2007-05-27 10:43:58.904 147 18258.16 64.44 52769.57 88888.00 2007-05-27 10:43:59.404 147 18258.20 64.48 52769.59 88888.00 2007-05-27 10:43:59.904 147 18258.17 64.52 52769.77 88888.00 2007-05-27 10:44:00.404 147 18258.19 64.39 52769.69 88888.00 2007-05-27 10:44:00.904 147 18258.06 64.42 52769.63 88888.00 2007-05-27 10:44:01.404 147 18258.10 64.41 52769.67 88888.00 2007-05-27 10:44:01.904 147 18258.10 64.37 52769.79 88888.00 2007-05-27 10:44:02.404 147 18258.19 64.48 52769.83 88888.00 2007-05-27 10:44:02.904 147 18258.20 64.47 52769.81 88888.00 2007-05-27 10:44:03.404 147 18258.15 64.44 52769.77 88888.00 2007-05-27 10:44:03.904 147 18258.14 64.48 52769.77 88888.00 2007-05-27 10:44:04.404 147 18258.11 64.48 52769.84 88888.00 2007-05-27 10:44:04.904 147 18257.98 64.44 52769.78 88888.00 2007-05-27 10:44:05.404 147 18258.05 64.37 52769.90 88888.00 2007-05-27 10:44:05.904 147 18258.22 64.40 52769.93 88888.00 2007-05-27 10:44:06.404 147 18258.32 64.46 52769.99 88888.00 2007-05-27 10:44:06.904 147 18258.36 64.44 52769.94 88888.00 2007-05-27 10:44:07.404 147 18258.33 64.46 52769.90 88888.00 2007-05-27 10:44:07.904 147 18258.32 64.51 52770.00 88888.00 2007-05-27 10:44:08.404 147 18258.25 64.53 52769.93 88888.00 2007-05-27 10:44:08.904 147 18258.14 64.54 52769.93 88888.00 2007-05-27 10:44:09.404 147 18258.07 64.52 52769.90 88888.00 2007-05-27 10:44:09.904 147 18257.98 64.51 52769.92 88888.00 2007-05-27 10:44:10.404 147 18258.06 64.48 52769.90 88888.00 2007-05-27 10:44:10.904 147 18258.05 64.48 52769.83 88888.00 2007-05-27 10:44:11.404 147 18258.09 64.57 52769.87 88888.00 2007-05-27 10:44:11.904 147 18258.04 64.57 52769.80 88888.00 2007-05-27 10:44:12.404 147 18257.97 64.63 52769.76 88888.00 2007-05-27 10:44:12.904 147 18258.08 64.70 52769.68 88888.00 2007-05-27 10:44:13.404 147 18258.07 64.81 52769.78 88888.00 2007-05-27 10:44:13.904 147 18258.04 64.86 52769.83 88888.00 2007-05-27 10:44:14.404 147 18258.08 64.92 52769.82 88888.00 2007-05-27 10:44:14.904 147 18258.15 64.91 52769.82 88888.00 2007-05-27 10:44:15.404 147 18258.10 64.92 52769.89 88888.00 2007-05-27 10:44:15.904 147 18258.16 64.90 52769.84 88888.00 2007-05-27 10:44:16.404 147 18258.15 64.91 52769.82 88888.00 2007-05-27 10:44:16.904 147 18258.07 64.94 52769.80 88888.00 2007-05-27 10:44:17.404 147 18258.08 64.90 52769.69 88888.00 2007-05-27 10:44:17.904 147 18258.09 64.81 52769.77 88888.00 2007-05-27 10:44:18.404 147 18258.14 64.81 52769.83 88888.00 2007-05-27 10:44:18.904 147 18258.09 64.88 52769.90 88888.00 2007-05-27 10:44:19.404 147 18258.01 64.91 52769.96 88888.00 2007-05-27 10:44:19.904 147 18257.99 64.91 52770.10 88888.00 2007-05-27 10:44:20.404 147 18258.05 64.85 52770.09 88888.00 2007-05-27 10:44:20.904 147 18258.14 64.81 52770.15 88888.00 2007-05-27 10:44:21.404 147 18258.05 64.79 52770.12 88888.00 2007-05-27 10:44:21.904 147 18257.97 64.78 52770.00 88888.00 2007-05-27 10:44:22.404 147 18257.99 64.80 52769.98 88888.00 2007-05-27 10:44:22.904 147 18258.10 64.84 52770.03 88888.00 2007-05-27 10:44:23.404 147 18258.00 64.93 52770.07 88888.00 2007-05-27 10:44:23.904 147 18257.89 64.88 52770.07 88888.00 2007-05-27 10:44:24.404 147 18257.86 64.86 52770.04 88888.00 2007-05-27 10:44:24.904 147 18257.88 64.80 52770.03 88888.00 2007-05-27 10:44:25.404 147 18257.95 64.81 52770.07 88888.00 2007-05-27 10:44:25.904 147 18258.05 64.89 52770.11 88888.00 2007-05-27 10:44:26.404 147 18258.11 64.94 52770.05 88888.00 2007-05-27 10:44:26.904 147 18257.96 64.92 52770.02 88888.00 2007-05-27 10:44:27.404 147 18258.00 64.88 52769.96 88888.00 2007-05-27 10:44:27.904 147 18257.95 64.81 52770.11 88888.00 2007-05-27 10:44:28.404 147 18258.11 64.85 52770.05 88888.00 2007-05-27 10:44:28.904 147 18258.14 64.86 52769.87 88888.00 2007-05-27 10:44:29.404 147 18258.12 64.90 52769.94 88888.00 2007-05-27 10:44:29.904 147 18257.89 64.95 52769.92 88888.00 2007-05-27 10:44:30.404 147 18257.95 64.99 52769.89 88888.00 2007-05-27 10:44:30.904 147 18257.99 65.04 52769.88 88888.00 2007-05-27 10:44:31.404 147 18258.03 65.00 52769.91 88888.00 2007-05-27 10:44:31.904 147 18258.07 64.84 52769.89 88888.00 2007-05-27 10:44:32.404 147 18257.99 64.85 52769.95 88888.00 2007-05-27 10:44:32.904 147 18257.93 64.91 52770.03 88888.00 2007-05-27 10:44:33.404 147 18257.94 64.98 52770.06 88888.00 2007-05-27 10:44:33.904 147 18257.98 64.99 52769.99 88888.00 2007-05-27 10:44:34.404 147 18257.84 65.02 52770.07 88888.00 2007-05-27 10:44:34.904 147 18257.79 65.05 52770.18 88888.00 2007-05-27 10:44:35.404 147 18257.79 65.08 52770.15 88888.00 2007-05-27 10:44:35.904 147 18257.78 65.08 52770.07 88888.00 2007-05-27 10:44:36.404 147 18257.77 65.10 52770.04 88888.00 2007-05-27 10:44:36.904 147 18257.87 65.01 52770.07 88888.00 2007-05-27 10:44:37.404 147 18258.00 65.01 52770.02 88888.00 2007-05-27 10:44:37.904 147 18257.99 65.01 52770.00 88888.00 2007-05-27 10:44:38.404 147 18257.84 64.95 52769.95 88888.00 2007-05-27 10:44:38.904 147 18257.87 64.92 52770.00 88888.00 2007-05-27 10:44:39.404 147 18257.81 64.96 52770.01 88888.00 2007-05-27 10:44:39.904 147 18257.86 65.09 52769.95 88888.00 2007-05-27 10:44:40.404 147 18257.94 65.16 52769.91 88888.00 2007-05-27 10:44:40.904 147 18257.88 65.15 52769.95 88888.00 2007-05-27 10:44:41.404 147 18257.93 65.19 52769.92 88888.00 2007-05-27 10:44:41.904 147 18257.87 65.15 52769.93 88888.00 2007-05-27 10:44:42.404 147 18257.94 65.10 52769.98 88888.00 2007-05-27 10:44:42.904 147 18257.93 65.14 52770.07 88888.00 2007-05-27 10:44:43.404 147 18257.88 65.15 52770.02 88888.00 2007-05-27 10:44:43.904 147 18257.96 65.13 52770.07 88888.00 2007-05-27 10:44:44.404 147 18257.95 65.13 52770.01 88888.00 2007-05-27 10:44:44.904 147 18258.03 65.20 52769.92 88888.00 2007-05-27 10:44:45.404 147 18257.94 65.21 52770.01 88888.00 2007-05-27 10:44:45.904 147 18258.00 65.20 52769.99 88888.00 2007-05-27 10:44:46.404 147 18257.89 65.25 52769.87 88888.00 2007-05-27 10:44:46.904 147 18257.97 65.29 52769.94 88888.00 2007-05-27 10:44:47.404 147 18258.04 65.38 52770.07 88888.00 2007-05-27 10:44:47.904 147 18258.12 65.38 52770.03 88888.00 2007-05-27 10:44:48.404 147 18258.18 65.34 52769.96 88888.00 2007-05-27 10:44:48.904 147 18258.23 65.30 52769.95 88888.00 2007-05-27 10:44:49.404 147 18258.33 65.34 52770.04 88888.00 2007-05-27 10:44:49.904 147 18258.26 65.36 52770.02 88888.00 2007-05-27 10:44:50.404 147 18258.11 65.39 52770.03 88888.00 2007-05-27 10:44:50.904 147 18258.26 65.46 52769.98 88888.00 2007-05-27 10:44:51.404 147 18258.30 65.42 52770.12 88888.00 2007-05-27 10:44:51.904 147 18258.34 65.43 52770.11 88888.00 2007-05-27 10:44:52.404 147 18258.25 65.47 52770.04 88888.00 2007-05-27 10:44:52.904 147 18258.21 65.44 52769.90 88888.00 2007-05-27 10:44:53.404 147 18258.25 65.42 52769.88 88888.00 2007-05-27 10:44:53.904 147 18258.27 65.35 52769.86 88888.00 2007-05-27 10:44:54.404 147 18258.31 65.29 52769.87 88888.00 2007-05-27 10:44:54.904 147 18258.33 65.32 52769.93 88888.00 2007-05-27 10:44:55.404 147 18258.30 65.34 52770.01 88888.00 2007-05-27 10:44:55.904 147 18258.22 65.33 52769.99 88888.00 2007-05-27 10:44:56.404 147 18258.16 65.30 52770.02 88888.00 2007-05-27 10:44:56.904 147 18258.22 65.31 52770.10 88888.00 2007-05-27 10:44:57.404 147 18258.26 65.24 52770.03 88888.00 2007-05-27 10:44:57.904 147 18258.27 65.21 52770.04 88888.00 2007-05-27 10:44:58.404 147 18258.26 65.23 52770.02 88888.00 2007-05-27 10:44:58.904 147 18258.31 65.19 52770.13 88888.00 2007-05-27 10:44:59.404 147 18258.38 65.28 52770.12 88888.00 2007-05-27 10:44:59.904 147 18258.32 65.33 52770.17 88888.00 2007-05-27 10:45:00.404 147 18258.39 65.27 52770.14 88888.00 2007-05-27 10:45:00.904 147 18258.30 65.27 52770.23 88888.00 2007-05-27 10:45:01.404 147 18258.30 65.34 52770.14 88888.00 2007-05-27 10:45:01.904 147 18258.18 65.32 52770.03 88888.00 2007-05-27 10:45:02.404 147 18258.11 65.36 52769.88 88888.00 2007-05-27 10:45:02.904 147 18258.15 65.35 52769.99 88888.00 2007-05-27 10:45:03.404 147 18258.26 65.43 52770.18 88888.00 2007-05-27 10:45:03.904 147 18258.27 65.51 52770.23 88888.00 2007-05-27 10:45:04.404 147 18258.29 65.49 52770.14 88888.00 2007-05-27 10:45:04.904 147 18258.25 65.57 52770.17 88888.00 2007-05-27 10:45:05.404 147 18258.22 65.64 52770.12 88888.00 2007-05-27 10:45:05.904 147 18258.22 65.64 52770.01 88888.00 2007-05-27 10:45:06.404 147 18258.08 65.61 52769.96 88888.00 2007-05-27 10:45:06.904 147 18258.05 65.66 52770.11 88888.00 2007-05-27 10:45:07.404 147 18257.99 65.59 52770.21 88888.00 2007-05-27 10:45:07.904 147 18257.92 65.58 52770.15 88888.00 2007-05-27 10:45:08.404 147 18257.90 65.55 52770.23 88888.00 2007-05-27 10:45:08.904 147 18257.82 65.48 52770.26 88888.00 2007-05-27 10:45:09.404 147 18257.84 65.54 52770.16 88888.00 2007-05-27 10:45:09.904 147 18257.81 65.57 52770.15 88888.00 2007-05-27 10:45:10.404 147 18257.72 65.51 52770.30 88888.00 2007-05-27 10:45:10.904 147 18257.75 65.49 52770.36 88888.00 2007-05-27 10:45:11.404 147 18257.77 65.49 52770.29 88888.00 2007-05-27 10:45:11.904 147 18257.78 65.49 52770.23 88888.00 2007-05-27 10:45:12.404 147 18257.78 65.52 52770.16 88888.00 2007-05-27 10:45:12.904 147 18257.77 65.48 52770.19 88888.00 2007-05-27 10:45:13.404 147 18257.78 65.44 52770.22 88888.00 2007-05-27 10:45:13.904 147 18257.74 65.46 52770.24 88888.00 2007-05-27 10:45:14.404 147 18257.77 65.48 52770.17 88888.00 2007-05-27 10:45:14.904 147 18257.87 65.45 52770.17 88888.00 2007-05-27 10:45:15.404 147 18257.86 65.46 52770.15 88888.00 2007-05-27 10:45:15.904 147 18257.84 65.52 52770.09 88888.00 2007-05-27 10:45:16.404 147 18257.89 65.49 52770.02 88888.00 2007-05-27 10:45:16.904 147 18257.87 65.42 52769.94 88888.00 2007-05-27 10:45:17.404 147 18257.83 65.42 52769.90 88888.00 2007-05-27 10:45:17.904 147 18257.90 65.46 52770.00 88888.00 2007-05-27 10:45:18.404 147 18257.82 65.47 52769.94 88888.00 2007-05-27 10:45:18.904 147 18257.89 65.47 52769.80 88888.00 2007-05-27 10:45:19.404 147 18258.04 65.43 52769.81 88888.00 2007-05-27 10:45:19.904 147 18258.03 65.34 52769.92 88888.00 2007-05-27 10:45:20.404 147 18257.90 65.35 52769.86 88888.00 2007-05-27 10:45:20.904 147 18257.94 65.33 52769.84 88888.00 2007-05-27 10:45:21.404 147 18257.89 65.31 52769.93 88888.00 2007-05-27 10:45:21.904 147 18257.96 65.33 52770.06 88888.00 2007-05-27 10:45:22.404 147 18258.04 65.26 52770.07 88888.00 2007-05-27 10:45:22.904 147 18258.07 65.22 52770.15 88888.00 2007-05-27 10:45:23.404 147 18257.96 65.18 52769.99 88888.00 2007-05-27 10:45:23.904 147 18257.89 65.08 52769.88 88888.00 2007-05-27 10:45:24.404 147 18257.93 65.11 52769.87 88888.00 2007-05-27 10:45:24.904 147 18257.93 65.11 52769.93 88888.00 2007-05-27 10:45:25.404 147 18257.90 65.11 52769.89 88888.00 2007-05-27 10:45:25.904 147 18257.84 65.15 52770.02 88888.00 2007-05-27 10:45:26.404 147 18257.78 65.13 52770.03 88888.00 2007-05-27 10:45:26.904 147 18257.82 65.05 52769.91 88888.00 2007-05-27 10:45:27.404 147 18257.85 65.00 52769.88 88888.00 2007-05-27 10:45:27.904 147 18257.86 65.00 52769.90 88888.00 2007-05-27 10:45:28.404 147 18257.85 65.01 52769.94 88888.00 2007-05-27 10:45:28.904 147 18257.79 65.02 52769.88 88888.00 2007-05-27 10:45:29.404 147 18257.79 64.99 52769.83 88888.00 2007-05-27 10:45:29.904 147 18257.77 65.03 52769.82 88888.00 2007-05-27 10:45:30.404 147 18257.76 64.99 52769.83 88888.00 2007-05-27 10:45:30.904 147 18257.68 65.01 52769.83 88888.00 2007-05-27 10:45:31.404 147 18257.69 64.97 52769.72 88888.00 2007-05-27 10:45:31.904 147 18257.71 65.02 52769.71 88888.00 2007-05-27 10:45:32.404 147 18257.75 64.99 52769.71 88888.00 2007-05-27 10:45:32.904 147 18257.73 64.98 52769.77 88888.00 2007-05-27 10:45:33.404 147 18257.68 64.95 52769.77 88888.00 2007-05-27 10:45:33.904 147 18257.68 64.96 52769.86 88888.00 2007-05-27 10:45:34.404 147 18257.71 64.94 52769.95 88888.00 2007-05-27 10:45:34.904 147 18257.71 64.93 52769.84 88888.00 2007-05-27 10:45:35.404 147 18257.72 64.89 52769.88 88888.00 2007-05-27 10:45:35.904 147 18257.76 64.80 52769.86 88888.00 2007-05-27 10:45:36.404 147 18257.81 64.89 52769.80 88888.00 2007-05-27 10:45:36.904 147 18257.77 64.95 52769.78 88888.00 2007-05-27 10:45:37.404 147 18257.77 64.89 52769.92 88888.00 2007-05-27 10:45:37.904 147 18257.77 64.87 52769.93 88888.00 2007-05-27 10:45:38.404 147 18257.87 64.88 52769.87 88888.00 2007-05-27 10:45:38.904 147 18257.92 64.82 52769.93 88888.00 2007-05-27 10:45:39.404 147 18257.85 64.87 52769.98 88888.00 2007-05-27 10:45:39.904 147 18257.93 64.87 52769.96 88888.00 2007-05-27 10:45:40.404 147 18257.88 64.81 52769.84 88888.00 2007-05-27 10:45:40.904 147 18257.82 64.87 52769.75 88888.00 2007-05-27 10:45:41.404 147 18257.85 64.89 52769.76 88888.00 2007-05-27 10:45:41.904 147 18257.82 64.95 52769.79 88888.00 2007-05-27 10:45:42.404 147 18257.87 64.96 52769.87 88888.00 2007-05-27 10:45:42.904 147 18257.94 64.91 52769.76 88888.00 2007-05-27 10:45:43.404 147 18257.89 64.87 52769.71 88888.00 2007-05-27 10:45:43.904 147 18257.82 64.87 52769.69 88888.00 2007-05-27 10:45:44.404 147 18257.85 64.87 52769.71 88888.00 2007-05-27 10:45:44.904 147 18257.78 64.92 52769.83 88888.00 2007-05-27 10:45:45.404 147 18257.72 64.97 52769.87 88888.00 2007-05-27 10:45:45.904 147 18257.69 65.00 52769.87 88888.00 2007-05-27 10:45:46.404 147 18257.72 64.94 52769.91 88888.00 2007-05-27 10:45:46.904 147 18257.69 64.91 52769.94 88888.00 2007-05-27 10:45:47.404 147 18257.81 65.02 52769.99 88888.00 2007-05-27 10:45:47.904 147 18257.71 65.06 52770.04 88888.00 2007-05-27 10:45:48.404 147 18257.74 65.04 52770.12 88888.00 2007-05-27 10:45:48.904 147 18257.77 65.09 52770.07 88888.00 2007-05-27 10:45:49.404 147 18257.86 65.12 52770.14 88888.00 2007-05-27 10:45:49.904 147 18258.00 65.16 52770.12 88888.00 2007-05-27 10:45:50.404 147 18257.98 65.21 52770.10 88888.00 2007-05-27 10:45:50.904 147 18257.95 65.28 52770.06 88888.00 2007-05-27 10:45:51.404 147 18257.79 65.35 52770.03 88888.00 2007-05-27 10:45:51.904 147 18257.75 65.30 52770.00 88888.00 2007-05-27 10:45:52.404 147 18257.87 65.52 52769.93 88888.00 2007-05-27 10:45:52.904 147 18257.85 65.40 52769.89 88888.00 2007-05-27 10:45:53.404 147 18257.85 65.36 52769.92 88888.00 2007-05-27 10:45:53.904 147 18257.92 65.29 52770.03 88888.00 2007-05-27 10:45:54.404 147 18257.94 65.34 52770.09 88888.00 2007-05-27 10:45:54.904 147 18258.00 65.28 52770.07 88888.00 2007-05-27 10:45:55.404 147 18258.01 65.30 52770.05 88888.00 2007-05-27 10:45:55.904 147 18257.98 65.36 52770.04 88888.00 2007-05-27 10:45:56.404 147 18257.99 65.35 52770.02 88888.00 2007-05-27 10:45:56.904 147 18257.90 65.37 52770.03 88888.00 2007-05-27 10:45:57.404 147 18257.89 65.39 52769.99 88888.00 2007-05-27 10:45:57.904 147 18257.93 65.43 52769.96 88888.00 2007-05-27 10:45:58.404 147 18257.85 65.47 52769.91 88888.00 2007-05-27 10:45:58.904 147 18257.82 65.32 52769.86 88888.00 2007-05-27 10:45:59.404 147 18257.92 65.29 52769.80 88888.00 2007-05-27 10:45:59.904 147 18257.83 65.26 52769.92 88888.00 2007-05-27 10:46:00.404 147 18257.87 65.30 52769.93 88888.00 2007-05-27 10:46:00.904 147 18257.78 65.25 52769.86 88888.00 2007-05-27 10:46:01.404 147 18257.73 65.29 52769.89 88888.00 2007-05-27 10:46:01.904 147 18257.75 65.33 52769.75 88888.00 2007-05-27 10:46:02.404 147 18257.76 65.33 52769.68 88888.00 2007-05-27 10:46:02.904 147 18257.77 65.37 52769.73 88888.00 2007-05-27 10:46:03.404 147 18257.74 65.41 52769.84 88888.00 2007-05-27 10:46:03.904 147 18257.51 65.43 52769.75 88888.00 2007-05-27 10:46:04.404 147 18257.54 65.42 52769.75 88888.00 2007-05-27 10:46:04.904 147 18257.60 65.37 52769.75 88888.00 2007-05-27 10:46:05.404 147 18257.60 65.37 52769.73 88888.00 2007-05-27 10:46:05.904 147 18257.72 65.36 52769.75 88888.00 2007-05-27 10:46:06.404 147 18257.74 65.45 52769.68 88888.00 2007-05-27 10:46:06.904 147 18257.63 65.49 52769.59 88888.00 2007-05-27 10:46:07.404 147 18257.64 65.46 52769.71 88888.00 2007-05-27 10:46:07.904 147 18257.64 65.57 52769.84 88888.00 2007-05-27 10:46:08.404 147 18257.69 65.58 52769.89 88888.00 2007-05-27 10:46:08.904 147 18257.69 65.51 52769.90 88888.00 2007-05-27 10:46:09.404 147 18257.66 65.45 52769.96 88888.00 2007-05-27 10:46:09.904 147 18257.76 65.44 52769.88 88888.00 2007-05-27 10:46:10.404 147 18257.77 65.52 52769.82 88888.00 2007-05-27 10:46:10.904 147 18257.76 65.53 52769.93 88888.00 2007-05-27 10:46:11.404 147 18257.73 65.48 52769.98 88888.00 2007-05-27 10:46:11.904 147 18257.76 65.47 52769.89 88888.00 2007-05-27 10:46:12.404 147 18257.67 65.53 52769.86 88888.00 2007-05-27 10:46:12.904 147 18257.66 65.58 52769.84 88888.00 2007-05-27 10:46:13.404 147 18257.57 65.65 52769.87 88888.00 2007-05-27 10:46:13.904 147 18257.54 65.61 52769.90 88888.00 2007-05-27 10:46:14.404 147 18257.61 65.65 52769.84 88888.00 2007-05-27 10:46:14.904 147 18257.60 65.68 52769.84 88888.00 2007-05-27 10:46:15.404 147 18257.67 65.62 52769.94 88888.00 2007-05-27 10:46:15.904 147 18257.61 65.57 52769.95 88888.00 2007-05-27 10:46:16.404 147 18257.63 65.62 52769.84 88888.00 2007-05-27 10:46:16.904 147 18257.75 65.70 52769.84 88888.00 2007-05-27 10:46:17.404 147 18257.67 65.68 52769.89 88888.00 2007-05-27 10:46:17.904 147 18257.74 65.69 52769.83 88888.00 2007-05-27 10:46:18.404 147 18257.75 65.71 52769.71 88888.00 2007-05-27 10:46:18.904 147 18257.77 65.77 52769.91 88888.00 2007-05-27 10:46:19.404 147 18257.76 65.81 52770.04 88888.00 2007-05-27 10:46:19.904 147 18257.62 65.80 52770.00 88888.00 2007-05-27 10:46:20.404 147 18257.69 65.73 52769.90 88888.00 2007-05-27 10:46:20.904 147 18257.75 65.80 52769.99 88888.00 2007-05-27 10:46:21.404 147 18257.69 65.85 52770.10 88888.00 2007-05-27 10:46:21.904 147 18257.62 65.90 52769.99 88888.00 2007-05-27 10:46:22.404 147 18257.63 65.98 52769.93 88888.00 2007-05-27 10:46:22.904 147 18257.65 65.96 52770.01 88888.00 2007-05-27 10:46:23.404 147 18257.71 65.97 52770.00 88888.00 2007-05-27 10:46:23.904 147 18257.64 65.87 52769.96 88888.00 2007-05-27 10:46:24.404 147 18257.67 65.82 52770.01 88888.00 2007-05-27 10:46:24.904 147 18257.63 65.82 52770.03 88888.00 2007-05-27 10:46:25.404 147 18257.58 65.84 52769.91 88888.00 2007-05-27 10:46:25.904 147 18257.65 65.91 52769.84 88888.00 2007-05-27 10:46:26.404 147 18257.71 65.92 52769.93 88888.00 2007-05-27 10:46:26.904 147 18257.55 65.95 52769.96 88888.00 2007-05-27 10:46:27.404 147 18257.51 66.00 52769.87 88888.00 2007-05-27 10:46:27.904 147 18257.51 65.94 52769.81 88888.00 2007-05-27 10:46:28.404 147 18257.54 65.88 52769.91 88888.00 2007-05-27 10:46:28.904 147 18257.57 65.89 52769.93 88888.00 2007-05-27 10:46:29.404 147 18257.52 65.88 52770.03 88888.00 2007-05-27 10:46:29.904 147 18257.54 65.92 52770.00 88888.00 2007-05-27 10:46:30.404 147 18257.51 65.93 52769.96 88888.00 2007-05-27 10:46:30.904 147 18257.52 65.98 52769.98 88888.00 2007-05-27 10:46:31.404 147 18257.50 66.03 52770.04 88888.00 2007-05-27 10:46:31.904 147 18257.44 66.00 52770.06 88888.00 2007-05-27 10:46:32.404 147 18257.58 65.95 52770.09 88888.00 2007-05-27 10:46:32.904 147 18257.46 65.98 52770.13 88888.00 2007-05-27 10:46:33.404 147 18257.45 66.02 52770.10 88888.00 2007-05-27 10:46:33.904 147 18257.45 66.12 52769.96 88888.00 2007-05-27 10:46:34.404 147 18257.63 66.10 52770.05 88888.00 2007-05-27 10:46:34.904 147 18257.63 66.04 52770.12 88888.00 2007-05-27 10:46:35.404 147 18257.50 66.04 52770.07 88888.00 2007-05-27 10:46:35.904 147 18257.43 65.99 52770.00 88888.00 2007-05-27 10:46:36.404 147 18257.55 65.99 52770.04 88888.00 2007-05-27 10:46:36.904 147 18257.51 65.94 52770.04 88888.00 2007-05-27 10:46:37.404 147 18257.44 65.89 52770.11 88888.00 2007-05-27 10:46:37.904 147 18257.27 65.94 52770.07 88888.00 2007-05-27 10:46:38.404 147 18257.40 65.96 52769.96 88888.00 2007-05-27 10:46:38.904 147 18257.42 65.92 52770.00 88888.00 2007-05-27 10:46:39.404 147 18257.33 65.87 52770.04 88888.00 2007-05-27 10:46:39.904 147 18257.38 65.74 52770.03 88888.00 2007-05-27 10:46:40.404 147 18257.55 65.67 52770.10 88888.00 2007-05-27 10:46:40.904 147 18257.47 65.61 52770.13 88888.00 2007-05-27 10:46:41.404 147 18257.43 65.61 52770.09 88888.00 2007-05-27 10:46:41.904 147 18257.43 65.60 52770.01 88888.00 2007-05-27 10:46:42.404 147 18257.49 65.58 52769.88 88888.00 2007-05-27 10:46:42.904 147 18257.45 65.59 52769.89 88888.00 2007-05-27 10:46:43.404 147 18257.43 65.59 52770.00 88888.00 2007-05-27 10:46:43.904 147 18257.49 65.55 52770.03 88888.00 2007-05-27 10:46:44.404 147 18257.46 65.45 52769.93 88888.00 2007-05-27 10:46:44.904 147 18257.36 65.44 52769.86 88888.00 2007-05-27 10:46:45.404 147 18257.27 65.56 52769.83 88888.00 2007-05-27 10:46:45.904 147 18257.35 65.58 52769.99 88888.00 2007-05-27 10:46:46.404 147 18257.31 65.52 52769.95 88888.00 2007-05-27 10:46:46.904 147 18257.21 65.42 52769.98 88888.00 2007-05-27 10:46:47.404 147 18257.23 65.44 52769.96 88888.00 2007-05-27 10:46:47.904 147 18257.29 65.46 52770.00 88888.00 2007-05-27 10:46:48.404 147 18257.17 65.38 52769.96 88888.00 2007-05-27 10:46:48.904 147 18257.18 65.37 52769.93 88888.00 2007-05-27 10:46:49.404 147 18257.21 65.35 52769.90 88888.00 2007-05-27 10:46:49.904 147 18257.34 65.37 52769.92 88888.00 2007-05-27 10:46:50.404 147 18257.34 65.32 52770.02 88888.00 2007-05-27 10:46:50.904 147 18257.31 65.31 52769.90 88888.00 2007-05-27 10:46:51.404 147 18257.34 65.33 52769.87 88888.00 2007-05-27 10:46:51.904 147 18257.34 65.32 52769.86 88888.00 2007-05-27 10:46:52.404 147 18257.30 65.31 52769.88 88888.00 2007-05-27 10:46:52.904 147 18257.20 65.25 52769.81 88888.00 2007-05-27 10:46:53.404 147 18257.23 65.28 52769.79 88888.00 2007-05-27 10:46:53.904 147 18257.33 65.28 52769.88 88888.00 2007-05-27 10:46:54.404 147 18257.25 65.19 52769.86 88888.00 2007-05-27 10:46:54.904 147 18257.21 65.15 52769.92 88888.00 2007-05-27 10:46:55.404 147 18257.18 65.20 52769.79 88888.00 2007-05-27 10:46:55.904 147 18257.24 65.27 52769.67 88888.00 2007-05-27 10:46:56.404 147 18257.21 65.30 52769.61 88888.00 2007-05-27 10:46:56.904 147 18257.11 65.34 52769.59 88888.00 2007-05-27 10:46:57.404 147 18257.24 65.32 52769.67 88888.00 2007-05-27 10:46:57.904 147 18257.41 65.31 52769.65 88888.00 2007-05-27 10:46:58.404 147 18257.35 65.38 52769.60 88888.00 2007-05-27 10:46:58.904 147 18257.29 65.37 52769.69 88888.00 2007-05-27 10:46:59.404 147 18257.11 65.36 52769.76 88888.00 2007-05-27 10:46:59.904 147 18257.22 65.36 52769.77 88888.00 2007-05-27 10:47:00.404 147 18257.30 65.39 52769.76 88888.00 2007-05-27 10:47:00.904 147 18257.22 65.39 52769.70 88888.00 2007-05-27 10:47:01.404 147 18257.17 65.42 52769.61 88888.00 2007-05-27 10:47:01.904 147 18257.09 65.39 52769.58 88888.00 2007-05-27 10:47:02.404 147 18257.07 65.40 52769.58 88888.00 2007-05-27 10:47:02.904 147 18257.13 65.33 52769.68 88888.00 2007-05-27 10:47:03.404 147 18257.09 65.30 52769.71 88888.00 2007-05-27 10:47:03.904 147 18257.05 65.37 52769.76 88888.00 2007-05-27 10:47:04.404 147 18257.07 65.30 52769.70 88888.00 2007-05-27 10:47:04.904 147 18257.11 65.28 52769.63 88888.00 2007-05-27 10:47:05.404 147 18257.06 65.32 52769.77 88888.00 2007-05-27 10:47:05.904 147 18257.12 65.36 52769.72 88888.00 2007-05-27 10:47:06.404 147 18257.11 65.29 52769.66 88888.00 2007-05-27 10:47:06.904 147 18257.14 65.28 52769.69 88888.00 2007-05-27 10:47:07.404 147 18257.12 65.33 52769.67 88888.00 2007-05-27 10:47:07.904 147 18257.10 65.36 52769.70 88888.00 2007-05-27 10:47:08.404 147 18257.02 65.42 52769.66 88888.00 2007-05-27 10:47:08.904 147 18256.99 65.39 52769.70 88888.00 2007-05-27 10:47:09.404 147 18256.97 65.41 52769.67 88888.00 2007-05-27 10:47:09.904 147 18257.00 65.41 52769.60 88888.00 2007-05-27 10:47:10.404 147 18256.88 65.39 52769.58 88888.00 2007-05-27 10:47:10.904 147 18257.01 65.38 52769.67 88888.00 2007-05-27 10:47:11.404 147 18257.10 65.33 52769.70 88888.00 2007-05-27 10:47:11.904 147 18257.07 65.30 52769.73 88888.00 2007-05-27 10:47:12.404 147 18256.94 65.27 52769.89 88888.00 2007-05-27 10:47:12.904 147 18256.91 65.29 52769.91 88888.00 2007-05-27 10:47:13.404 147 18257.06 65.28 52769.82 88888.00 2007-05-27 10:47:13.904 147 18257.07 65.29 52769.78 88888.00 2007-05-27 10:47:14.404 147 18257.01 65.23 52769.81 88888.00 2007-05-27 10:47:14.904 147 18257.02 65.24 52769.82 88888.00 2007-05-27 10:47:15.404 147 18257.06 65.31 52769.79 88888.00 2007-05-27 10:47:15.904 147 18257.11 65.33 52769.75 88888.00 2007-05-27 10:47:16.404 147 18256.91 65.30 52769.67 88888.00 2007-05-27 10:47:16.904 147 18257.01 65.20 52769.66 88888.00 2007-05-27 10:47:17.404 147 18256.98 65.28 52769.67 88888.00 2007-05-27 10:47:17.904 147 18256.96 65.29 52769.75 88888.00 2007-05-27 10:47:18.404 147 18257.05 65.40 52769.80 88888.00 2007-05-27 10:47:18.904 147 18257.01 65.41 52769.73 88888.00 2007-05-27 10:47:19.404 147 18256.98 65.45 52769.80 88888.00 2007-05-27 10:47:19.904 147 18256.96 65.47 52769.76 88888.00 2007-05-27 10:47:20.404 147 18256.98 65.42 52769.64 88888.00 2007-05-27 10:47:20.904 147 18256.97 65.47 52769.49 88888.00 2007-05-27 10:47:21.404 147 18257.03 65.49 52769.57 88888.00 2007-05-27 10:47:21.904 147 18256.91 65.48 52769.66 88888.00 2007-05-27 10:47:22.404 147 18256.94 65.51 52769.68 88888.00 2007-05-27 10:47:22.904 147 18256.99 65.45 52769.68 88888.00 2007-05-27 10:47:23.404 147 18257.09 65.48 52769.63 88888.00 2007-05-27 10:47:23.904 147 18257.07 65.55 52769.69 88888.00 2007-05-27 10:47:24.404 147 18257.06 65.57 52769.68 88888.00 2007-05-27 10:47:24.904 147 18256.96 65.58 52769.75 88888.00 2007-05-27 10:47:25.404 147 18256.95 65.47 52769.83 88888.00 2007-05-27 10:47:25.904 147 18257.01 65.51 52769.79 88888.00 2007-05-27 10:47:26.404 147 18256.96 65.54 52769.77 88888.00 2007-05-27 10:47:26.904 147 18256.92 65.58 52769.76 88888.00 2007-05-27 10:47:27.404 147 18256.96 65.62 52769.78 88888.00 2007-05-27 10:47:27.904 147 18257.06 65.54 52769.70 88888.00 2007-05-27 10:47:28.404 147 18257.01 65.49 52769.58 88888.00 2007-05-27 10:47:28.904 147 18257.05 65.59 52769.65 88888.00 2007-05-27 10:47:29.404 147 18257.09 65.62 52769.72 88888.00 2007-05-27 10:47:29.904 147 18257.03 65.66 52769.76 88888.00 2007-05-27 10:47:30.404 147 18257.00 65.69 52769.76 88888.00 2007-05-27 10:47:30.904 147 18257.08 65.70 52769.75 88888.00 2007-05-27 10:47:31.404 147 18257.14 65.73 52769.81 88888.00 2007-05-27 10:47:31.904 147 18257.01 65.74 52769.87 88888.00 2007-05-27 10:47:32.404 147 18257.02 65.76 52769.80 88888.00 2007-05-27 10:47:32.904 147 18257.03 65.69 52769.79 88888.00 2007-05-27 10:47:33.404 147 18257.02 65.70 52769.82 88888.00 2007-05-27 10:47:33.904 147 18257.11 65.73 52769.79 88888.00 2007-05-27 10:47:34.404 147 18257.11 65.76 52769.83 88888.00 2007-05-27 10:47:34.904 147 18257.13 65.73 52769.81 88888.00 2007-05-27 10:47:35.404 147 18257.14 65.65 52769.82 88888.00 2007-05-27 10:47:35.904 147 18257.00 65.59 52769.77 88888.00 2007-05-27 10:47:36.404 147 18256.99 65.67 52769.78 88888.00 2007-05-27 10:47:36.904 147 18256.98 65.71 52769.61 88888.00 2007-05-27 10:47:37.404 147 18256.89 65.65 52769.56 88888.00 2007-05-27 10:47:37.904 147 18256.86 65.72 52769.71 88888.00 2007-05-27 10:47:38.404 147 18256.89 65.75 52769.84 88888.00 2007-05-27 10:47:38.904 147 18256.97 65.69 52769.93 88888.00 2007-05-27 10:47:39.404 147 18257.00 65.66 52770.09 88888.00 2007-05-27 10:47:39.904 147 18256.91 65.70 52770.12 88888.00 2007-05-27 10:47:40.404 147 18256.89 65.62 52769.99 88888.00 2007-05-27 10:47:40.904 147 18256.91 65.56 52770.03 88888.00 2007-05-27 10:47:41.404 147 18257.02 65.60 52769.98 88888.00 2007-05-27 10:47:41.904 147 18257.09 65.67 52769.98 88888.00 2007-05-27 10:47:42.404 147 18256.95 65.68 52769.93 88888.00 2007-05-27 10:47:42.904 147 18256.91 65.70 52769.84 88888.00 2007-05-27 10:47:43.404 147 18256.90 65.71 52769.92 88888.00 2007-05-27 10:47:43.904 147 18256.97 65.64 52769.87 88888.00 2007-05-27 10:47:44.404 147 18256.91 65.58 52769.82 88888.00 2007-05-27 10:47:44.904 147 18256.89 65.59 52769.78 88888.00 2007-05-27 10:47:45.404 147 18256.88 65.63 52769.65 88888.00 2007-05-27 10:47:45.904 147 18256.88 65.62 52769.65 88888.00 2007-05-27 10:47:46.404 147 18256.88 65.62 52769.81 88888.00 2007-05-27 10:47:46.904 147 18256.77 65.59 52769.84 88888.00 2007-05-27 10:47:47.404 147 18256.63 65.58 52769.95 88888.00 2007-05-27 10:47:47.904 147 18256.56 65.56 52769.92 88888.00 2007-05-27 10:47:48.404 147 18256.55 65.56 52769.88 88888.00 2007-05-27 10:47:48.904 147 18256.60 65.58 52769.95 88888.00 2007-05-27 10:47:49.404 147 18256.52 65.57 52769.95 88888.00 2007-05-27 10:47:49.904 147 18256.53 65.46 52769.81 88888.00 2007-05-27 10:47:50.404 147 18256.59 65.44 52769.67 88888.00 2007-05-27 10:47:50.904 147 18256.52 65.40 52769.64 88888.00 2007-05-27 10:47:51.404 147 18256.46 65.39 52769.59 88888.00 2007-05-27 10:47:51.904 147 18256.45 65.41 52769.73 88888.00 2007-05-27 10:47:52.404 147 18256.51 65.43 52769.78 88888.00 2007-05-27 10:47:52.904 147 18256.70 65.46 52769.84 88888.00 2007-05-27 10:47:53.404 147 18256.76 65.41 52769.84 88888.00 2007-05-27 10:47:53.904 147 18256.70 65.37 52769.95 88888.00 2007-05-27 10:47:54.404 147 18256.68 65.36 52769.94 88888.00 2007-05-27 10:47:54.904 147 18256.58 65.34 52769.86 88888.00 2007-05-27 10:47:55.404 147 18256.53 65.39 52769.99 88888.00 2007-05-27 10:47:55.904 147 18256.57 65.33 52769.92 88888.00 2007-05-27 10:47:56.404 147 18256.62 65.29 52769.89 88888.00 2007-05-27 10:47:56.904 147 18256.63 65.44 52769.89 88888.00 2007-05-27 10:47:57.404 147 18256.68 65.53 52769.88 88888.00 2007-05-27 10:47:57.904 147 18256.68 65.35 52769.83 88888.00 2007-05-27 10:47:58.404 147 18256.65 65.32 52769.76 88888.00 2007-05-27 10:47:58.904 147 18256.65 65.39 52769.65 88888.00 2007-05-27 10:47:59.404 147 18256.62 65.37 52769.72 88888.00 2007-05-27 10:47:59.904 147 18256.62 65.28 52769.77 88888.00 2007-05-27 10:48:00.404 147 18256.57 65.28 52769.89 88888.00 2007-05-27 10:48:00.904 147 18256.65 65.36 52769.92 88888.00 2007-05-27 10:48:01.404 147 18256.60 65.33 52769.89 88888.00 2007-05-27 10:48:01.904 147 18256.64 65.39 52769.94 88888.00 2007-05-27 10:48:02.404 147 18256.63 65.44 52769.91 88888.00 2007-05-27 10:48:02.904 147 18256.64 65.51 52770.02 88888.00 2007-05-27 10:48:03.404 147 18256.68 65.52 52769.98 88888.00 2007-05-27 10:48:03.904 147 18256.69 65.51 52769.81 88888.00 2007-05-27 10:48:04.404 147 18256.66 65.51 52769.69 88888.00 2007-05-27 10:48:04.904 147 18256.69 65.42 52769.71 88888.00 2007-05-27 10:48:05.404 147 18256.67 65.42 52769.72 88888.00 2007-05-27 10:48:05.904 147 18256.76 65.44 52769.78 88888.00 2007-05-27 10:48:06.404 147 18256.64 65.53 52769.73 88888.00 2007-05-27 10:48:06.904 147 18256.66 65.53 52769.77 88888.00 2007-05-27 10:48:07.404 147 18256.71 65.46 52769.69 88888.00 2007-05-27 10:48:07.904 147 18256.68 65.41 52769.66 88888.00 2007-05-27 10:48:08.404 147 18256.75 65.34 52769.67 88888.00 2007-05-27 10:48:08.904 147 18256.77 65.28 52769.72 88888.00 2007-05-27 10:48:09.404 147 18256.69 65.40 52769.65 88888.00 2007-05-27 10:48:09.904 147 18256.76 65.37 52769.64 88888.00 2007-05-27 10:48:10.404 147 18256.74 65.39 52769.63 88888.00 2007-05-27 10:48:10.904 147 18256.70 65.36 52769.65 88888.00 2007-05-27 10:48:11.404 147 18256.67 65.44 52769.66 88888.00 2007-05-27 10:48:11.904 147 18256.64 65.45 52769.65 88888.00 2007-05-27 10:48:12.404 147 18256.59 65.51 52769.57 88888.00 2007-05-27 10:48:12.904 147 18256.58 65.53 52769.70 88888.00 2007-05-27 10:48:13.404 147 18256.62 65.47 52769.72 88888.00 2007-05-27 10:48:13.904 147 18256.55 65.48 52769.76 88888.00 2007-05-27 10:48:14.404 147 18256.43 65.46 52769.66 88888.00 2007-05-27 10:48:14.904 147 18256.46 65.45 52769.65 88888.00 2007-05-27 10:48:15.404 147 18256.47 65.44 52769.71 88888.00 2007-05-27 10:48:15.904 147 18256.42 65.39 52769.72 88888.00 2007-05-27 10:48:16.404 147 18256.59 65.45 52769.79 88888.00 2007-05-27 10:48:16.904 147 18256.70 65.46 52769.66 88888.00 2007-05-27 10:48:17.401 147 18256.71 65.52 52769.45 88888.00 2007-05-27 10:48:17.901 147 18256.71 65.48 52769.46 88888.00 2007-05-27 10:48:18.401 147 18256.77 65.43 52769.44 88888.00 2007-05-27 10:48:18.901 147 18256.77 65.44 52769.42 88888.00 2007-05-27 10:48:19.401 147 18256.84 65.51 52769.47 88888.00 2007-05-27 10:48:19.901 147 18256.69 65.51 52769.55 88888.00 2007-05-27 10:48:20.401 147 18256.62 65.45 52769.56 88888.00 2007-05-27 10:48:20.901 147 18256.60 65.43 52769.49 88888.00 2007-05-27 10:48:21.401 147 18256.60 65.42 52769.44 88888.00 2007-05-27 10:48:21.901 147 18256.59 65.43 52769.40 88888.00 2007-05-27 10:48:22.401 147 18256.60 65.57 52769.45 88888.00 2007-05-27 10:48:22.901 147 18256.51 65.53 52769.49 88888.00 2007-05-27 10:48:23.401 147 18256.57 65.58 52769.49 88888.00 2007-05-27 10:48:23.901 147 18256.60 65.56 52769.52 88888.00 2007-05-27 10:48:24.401 147 18256.65 65.61 52769.49 88888.00 2007-05-27 10:48:24.901 147 18256.62 65.62 52769.56 88888.00 2007-05-27 10:48:25.401 147 18256.69 65.67 52769.64 88888.00 2007-05-27 10:48:25.901 147 18256.59 65.70 52769.65 88888.00 2007-05-27 10:48:26.401 147 18256.62 65.73 52769.66 88888.00 2007-05-27 10:48:26.901 147 18256.65 65.72 52769.59 88888.00 2007-05-27 10:48:27.401 147 18256.45 65.74 52769.53 88888.00 2007-05-27 10:48:27.901 147 18256.42 65.76 52769.52 88888.00 2007-05-27 10:48:28.401 147 18256.45 65.78 52769.56 88888.00 2007-05-27 10:48:28.901 147 18256.52 65.88 52769.54 88888.00 2007-05-27 10:48:29.401 147 18256.55 65.91 52769.60 88888.00 2007-05-27 10:48:29.901 147 18256.57 65.78 52769.70 88888.00 2007-05-27 10:48:30.401 147 18256.49 65.84 52769.73 88888.00 2007-05-27 10:48:30.901 147 18256.53 65.87 52769.73 88888.00 2007-05-27 10:48:31.401 147 18256.54 65.89 52769.67 88888.00 2007-05-27 10:48:31.901 147 18256.49 65.79 52769.53 88888.00 2007-05-27 10:48:32.401 147 18256.40 65.76 52769.67 88888.00 2007-05-27 10:48:32.901 147 18256.34 65.81 52769.60 88888.00 2007-05-27 10:48:33.401 147 18256.27 65.75 52769.52 88888.00 2007-05-27 10:48:33.901 147 18256.31 65.67 52769.53 88888.00 2007-05-27 10:48:34.401 147 18256.38 65.64 52769.49 88888.00 2007-05-27 10:48:34.901 147 18256.46 65.67 52769.57 88888.00 2007-05-27 10:48:35.401 147 18256.53 65.61 52769.57 88888.00 2007-05-27 10:48:35.901 147 18256.53 65.53 52769.43 88888.00 2007-05-27 10:48:36.401 147 18256.53 65.49 52769.38 88888.00 2007-05-27 10:48:36.901 147 18256.58 65.46 52769.55 88888.00 2007-05-27 10:48:37.401 147 18256.62 65.54 52769.60 88888.00 2007-05-27 10:48:37.901 147 18256.67 65.56 52769.63 88888.00 2007-05-27 10:48:38.401 147 18256.59 65.61 52769.54 88888.00 2007-05-27 10:48:38.901 147 18256.55 65.56 52769.49 88888.00 2007-05-27 10:48:39.401 147 18256.60 65.55 52769.44 88888.00 2007-05-27 10:48:39.901 147 18256.65 65.57 52769.51 88888.00 2007-05-27 10:48:40.401 147 18256.55 65.65 52769.49 88888.00 2007-05-27 10:48:40.901 147 18256.53 65.61 52769.41 88888.00 2007-05-27 10:48:41.401 147 18256.53 65.62 52769.30 88888.00 2007-05-27 10:48:41.901 147 18256.54 65.71 52769.42 88888.00 2007-05-27 10:48:42.401 147 18256.53 65.73 52769.49 88888.00 2007-05-27 10:48:42.901 147 18256.45 65.64 52769.52 88888.00 2007-05-27 10:48:43.401 147 18256.40 65.53 52769.43 88888.00 2007-05-27 10:48:43.901 147 18256.52 65.46 52769.34 88888.00 2007-05-27 10:48:44.401 147 18256.49 65.49 52769.30 88888.00 2007-05-27 10:48:44.901 147 18256.45 65.57 52769.37 88888.00 2007-05-27 10:48:45.401 147 18256.33 65.51 52769.43 88888.00 2007-05-27 10:48:45.901 147 18256.27 65.44 52769.30 88888.00 2007-05-27 10:48:46.401 147 18256.26 65.44 52769.23 88888.00 2007-05-27 10:48:46.901 147 18256.26 65.45 52769.29 88888.00 2007-05-27 10:48:47.401 147 18256.31 65.44 52769.34 88888.00 2007-05-27 10:48:47.901 147 18256.29 65.44 52769.35 88888.00 2007-05-27 10:48:48.401 147 18256.25 65.44 52769.40 88888.00 2007-05-27 10:48:48.901 147 18256.14 65.42 52769.25 88888.00 2007-05-27 10:48:49.401 147 18256.09 65.49 52769.21 88888.00 2007-05-27 10:48:49.901 147 18256.12 65.45 52769.19 88888.00 2007-05-27 10:48:50.401 147 18256.08 65.33 52769.17 88888.00 2007-05-27 10:48:50.901 147 18256.03 65.26 52769.28 88888.00 2007-05-27 10:48:51.401 147 18256.00 65.43 52769.36 88888.00 2007-05-27 10:48:51.901 147 18255.89 65.51 52769.35 88888.00 2007-05-27 10:48:52.401 147 18255.84 65.55 52769.34 88888.00 2007-05-27 10:48:52.901 147 18255.91 65.51 52769.30 88888.00 2007-05-27 10:48:53.401 147 18255.98 65.57 52769.22 88888.00 2007-05-27 10:48:53.901 147 18255.92 65.49 52769.30 88888.00 2007-05-27 10:48:54.401 147 18255.81 65.40 52769.26 88888.00 2007-05-27 10:48:54.901 147 18255.88 65.32 52769.14 88888.00 2007-05-27 10:48:55.401 147 18255.88 65.29 52769.20 88888.00 2007-05-27 10:48:55.901 147 18255.87 65.26 52769.21 88888.00 2007-05-27 10:48:56.401 147 18255.89 65.32 52769.18 88888.00 2007-05-27 10:48:56.901 147 18255.77 65.30 52769.11 88888.00 2007-05-27 10:48:57.401 147 18255.71 65.33 52769.06 88888.00 2007-05-27 10:48:57.901 147 18255.70 65.38 52769.09 88888.00 2007-05-27 10:48:58.401 147 18255.80 65.41 52769.14 88888.00 2007-05-27 10:48:58.901 147 18255.88 65.38 52769.05 88888.00 2007-05-27 10:48:59.401 147 18255.77 65.39 52769.02 88888.00 2007-05-27 10:48:59.901 147 18255.69 65.36 52769.05 88888.00 2007-05-27 10:49:00.401 147 18255.78 65.26 52769.01 88888.00 2007-05-27 10:49:00.901 147 18255.79 65.27 52769.18 88888.00 2007-05-27 10:49:01.401 147 18255.69 65.28 52769.21 88888.00 2007-05-27 10:49:01.901 147 18255.62 65.32 52769.17 88888.00 2007-05-27 10:49:02.401 147 18255.65 65.34 52769.18 88888.00 2007-05-27 10:49:02.901 147 18255.65 65.30 52769.14 88888.00 2007-05-27 10:49:03.401 147 18255.61 65.26 52769.09 88888.00 2007-05-27 10:49:03.901 147 18255.51 65.25 52769.18 88888.00 2007-05-27 10:49:04.401 147 18255.55 65.29 52769.25 88888.00 2007-05-27 10:49:04.901 147 18255.70 65.31 52769.29 88888.00 2007-05-27 10:49:05.401 147 18255.59 65.23 52769.19 88888.00 2007-05-27 10:49:05.901 147 18255.55 65.15 52769.20 88888.00 2007-05-27 10:49:06.401 147 18255.62 65.19 52769.24 88888.00 2007-05-27 10:49:06.901 147 18255.59 65.20 52769.24 88888.00 2007-05-27 10:49:07.401 147 18255.43 65.15 52769.22 88888.00 2007-05-27 10:49:07.901 147 18255.45 65.15 52769.23 88888.00 2007-05-27 10:49:08.401 147 18255.53 65.11 52769.32 88888.00 2007-05-27 10:49:08.901 147 18255.56 65.06 52769.24 88888.00 2007-05-27 10:49:09.401 147 18255.54 65.11 52769.25 88888.00 2007-05-27 10:49:09.901 147 18255.57 65.14 52769.24 88888.00 2007-05-27 10:49:10.401 147 18255.45 65.25 52769.23 88888.00 2007-05-27 10:49:10.901 147 18255.33 65.28 52769.21 88888.00 2007-05-27 10:49:11.401 147 18255.36 65.27 52769.19 88888.00 2007-05-27 10:49:11.901 147 18255.29 65.26 52769.08 88888.00 2007-05-27 10:49:12.401 147 18255.39 65.33 52769.08 88888.00 2007-05-27 10:49:12.901 147 18255.45 65.32 52769.20 88888.00 2007-05-27 10:49:13.401 147 18255.39 65.38 52769.21 88888.00 2007-05-27 10:49:13.901 147 18255.29 65.37 52769.28 88888.00 2007-05-27 10:49:14.401 147 18255.27 65.31 52769.28 88888.00 2007-05-27 10:49:14.901 147 18255.25 65.31 52769.23 88888.00 2007-05-27 10:49:15.401 147 18255.21 65.35 52769.20 88888.00 2007-05-27 10:49:15.901 147 18255.23 65.39 52769.28 88888.00 2007-05-27 10:49:16.401 147 18255.21 65.42 52769.23 88888.00 2007-05-27 10:49:16.901 147 18255.25 65.41 52769.20 88888.00 2007-05-27 10:49:17.401 147 18255.25 65.41 52769.20 88888.00 2007-05-27 10:49:17.901 147 18255.24 65.44 52769.22 88888.00 2007-05-27 10:49:18.401 147 18255.18 65.44 52769.20 88888.00 2007-05-27 10:49:18.901 147 18255.14 65.43 52769.24 88888.00 2007-05-27 10:49:19.401 147 18255.12 65.48 52769.28 88888.00 2007-05-27 10:49:19.901 147 18255.11 65.46 52769.14 88888.00 2007-05-27 10:49:20.401 147 18255.14 65.49 52769.19 88888.00 2007-05-27 10:49:20.901 147 18255.17 65.44 52769.25 88888.00 2007-05-27 10:49:21.401 147 18255.23 65.47 52769.32 88888.00 2007-05-27 10:49:21.901 147 18255.03 65.59 52769.29 88888.00 2007-05-27 10:49:22.401 147 18255.13 65.67 52769.21 88888.00 2007-05-27 10:49:22.901 147 18254.99 65.67 52769.14 88888.00 2007-05-27 10:49:23.401 147 18254.90 65.63 52769.03 88888.00 2007-05-27 10:49:23.901 147 18254.86 65.58 52769.02 88888.00 2007-05-27 10:49:24.401 147 18254.80 65.67 52769.08 88888.00 2007-05-27 10:49:24.901 147 18254.93 65.66 52769.24 88888.00 2007-05-27 10:49:25.401 147 18254.93 65.61 52769.25 88888.00 2007-05-27 10:49:25.901 147 18254.90 65.63 52769.19 88888.00 2007-05-27 10:49:26.401 147 18254.86 65.67 52769.18 88888.00 2007-05-27 10:49:26.901 147 18254.96 65.65 52769.14 88888.00 2007-05-27 10:49:27.401 147 18254.89 65.65 52769.17 88888.00 2007-05-27 10:49:27.901 147 18254.78 65.70 52769.24 88888.00 2007-05-27 10:49:28.401 147 18254.73 65.78 52769.33 88888.00 2007-05-27 10:49:28.901 147 18254.83 65.84 52769.40 88888.00 2007-05-27 10:49:29.401 147 18254.85 65.82 52769.29 88888.00 2007-05-27 10:49:29.901 147 18255.00 65.75 52769.25 88888.00 2007-05-27 10:49:30.401 147 18255.02 65.71 52769.26 88888.00 2007-05-27 10:49:30.901 147 18254.97 65.69 52769.23 88888.00 2007-05-27 10:49:31.401 147 18254.88 65.74 52769.28 88888.00 2007-05-27 10:49:31.901 147 18254.97 65.74 52769.29 88888.00 2007-05-27 10:49:32.401 147 18255.12 65.74 52769.37 88888.00 2007-05-27 10:49:32.901 147 18255.04 65.69 52769.40 88888.00 2007-05-27 10:49:33.401 147 18254.99 65.68 52769.37 88888.00 2007-05-27 10:49:33.901 147 18254.92 65.67 52769.25 88888.00 2007-05-27 10:49:34.401 147 18254.96 65.74 52769.13 88888.00 2007-05-27 10:49:34.901 147 18255.05 65.78 52769.23 88888.00 2007-05-27 10:49:35.401 147 18255.04 65.78 52769.26 88888.00 2007-05-27 10:49:35.901 147 18254.96 65.70 52769.29 88888.00 2007-05-27 10:49:36.401 147 18255.01 65.69 52769.22 88888.00 2007-05-27 10:49:36.901 147 18254.94 65.64 52769.21 88888.00 2007-05-27 10:49:37.401 147 18254.95 65.63 52769.21 88888.00 2007-05-27 10:49:37.901 147 18254.90 65.66 52769.25 88888.00 2007-05-27 10:49:38.401 147 18255.01 65.65 52769.31 88888.00 2007-05-27 10:49:38.901 147 18254.99 65.57 52769.31 88888.00 2007-05-27 10:49:39.401 147 18254.93 65.57 52769.19 88888.00 2007-05-27 10:49:39.901 147 18255.00 65.64 52769.09 88888.00 2007-05-27 10:49:40.401 147 18255.12 65.72 52769.13 88888.00 2007-05-27 10:49:40.901 147 18255.05 65.61 52769.29 88888.00 2007-05-27 10:49:41.401 147 18255.05 65.63 52769.29 88888.00 2007-05-27 10:49:41.901 147 18255.16 65.67 52769.19 88888.00 2007-05-27 10:49:42.401 147 18255.14 65.66 52769.21 88888.00 2007-05-27 10:49:42.901 147 18255.16 65.66 52769.24 88888.00 2007-05-27 10:49:43.401 147 18255.19 65.68 52769.19 88888.00 2007-05-27 10:49:43.901 147 18255.18 65.75 52769.12 88888.00 2007-05-27 10:49:44.401 147 18255.15 65.76 52769.20 88888.00 2007-05-27 10:49:44.901 147 18255.12 65.78 52769.31 88888.00 2007-05-27 10:49:45.401 147 18255.06 65.82 52769.23 88888.00 2007-05-27 10:49:45.901 147 18255.16 65.86 52769.19 88888.00 2007-05-27 10:49:46.401 147 18255.32 65.82 52769.11 88888.00 2007-05-27 10:49:46.901 147 18255.27 65.77 52769.18 88888.00 2007-05-27 10:49:47.401 147 18255.15 65.78 52769.22 88888.00 2007-05-27 10:49:47.901 147 18255.18 65.76 52769.15 88888.00 2007-05-27 10:49:48.401 147 18255.19 65.81 52769.21 88888.00 2007-05-27 10:49:48.901 147 18255.25 65.87 52769.09 88888.00 2007-05-27 10:49:49.401 147 18255.13 65.90 52768.95 88888.00 2007-05-27 10:49:49.901 147 18255.10 65.95 52769.06 88888.00 2007-05-27 10:49:50.401 147 18255.12 65.94 52769.09 88888.00 2007-05-27 10:49:50.901 147 18255.18 66.05 52769.12 88888.00 2007-05-27 10:49:51.401 147 18255.18 66.07 52769.14 88888.00 2007-05-27 10:49:51.901 147 18255.18 65.95 52769.18 88888.00 2007-05-27 10:49:52.401 147 18255.08 65.92 52769.20 88888.00 2007-05-27 10:49:52.901 147 18254.95 65.98 52769.10 88888.00 2007-05-27 10:49:53.401 147 18255.03 66.15 52769.13 88888.00 2007-05-27 10:49:53.901 147 18255.13 66.43 52769.09 88888.00 2007-05-27 10:49:54.401 147 18255.19 66.34 52769.15 88888.00 2007-05-27 10:49:54.901 147 18255.23 66.07 52769.11 88888.00 2007-05-27 10:49:55.401 147 18255.12 66.00 52769.09 88888.00 2007-05-27 10:49:55.901 147 18255.13 65.99 52769.19 88888.00 2007-05-27 10:49:56.401 147 18255.21 66.03 52769.14 88888.00 2007-05-27 10:49:56.901 147 18255.12 66.01 52769.00 88888.00 2007-05-27 10:49:57.401 147 18255.01 66.02 52768.99 88888.00 2007-05-27 10:49:57.901 147 18255.08 66.08 52769.08 88888.00 2007-05-27 10:49:58.401 147 18255.10 66.08 52769.08 88888.00 2007-05-27 10:49:58.901 147 18255.12 66.03 52769.17 88888.00 2007-05-27 10:49:59.401 147 18255.11 66.11 52769.14 88888.00 2007-05-27 10:49:59.901 147 18255.13 66.06 52769.17 88888.00 2007-05-27 10:50:00.401 147 18255.13 66.11 52769.02 88888.00 2007-05-27 10:50:00.901 147 18255.04 66.13 52768.88 88888.00 2007-05-27 10:50:01.401 147 18255.13 66.02 52768.86 88888.00 2007-05-27 10:50:01.901 147 18255.19 66.06 52768.84 88888.00 2007-05-27 10:50:02.401 147 18255.15 66.08 52768.79 88888.00 2007-05-27 10:50:02.901 147 18255.13 66.04 52768.77 88888.00 2007-05-27 10:50:03.401 147 18255.21 66.00 52768.89 88888.00 2007-05-27 10:50:03.901 147 18255.29 65.96 52768.91 88888.00 2007-05-27 10:50:04.401 147 18255.28 65.94 52768.91 88888.00 2007-05-27 10:50:04.901 147 18255.23 66.03 52768.94 88888.00 2007-05-27 10:50:05.401 147 18255.29 66.03 52768.84 88888.00 2007-05-27 10:50:05.901 147 18255.43 66.06 52768.77 88888.00 2007-05-27 10:50:06.401 147 18255.28 66.03 52768.77 88888.00 2007-05-27 10:50:06.901 147 18255.23 66.09 52768.80 88888.00 2007-05-27 10:50:07.401 147 18255.21 66.07 52768.98 88888.00 2007-05-27 10:50:07.901 147 18255.13 66.06 52769.08 88888.00 2007-05-27 10:50:08.401 147 18255.16 66.04 52769.10 88888.00 2007-05-27 10:50:08.901 147 18255.23 65.97 52769.11 88888.00 2007-05-27 10:50:09.401 147 18255.16 65.91 52769.02 88888.00 2007-05-27 10:50:09.901 147 18255.17 65.99 52769.11 88888.00 2007-05-27 10:50:10.401 147 18255.13 66.07 52769.19 88888.00 2007-05-27 10:50:10.901 147 18255.29 66.07 52769.21 88888.00 2007-05-27 10:50:11.401 147 18255.33 66.08 52769.13 88888.00 2007-05-27 10:50:11.901 147 18255.14 66.11 52769.12 88888.00 2007-05-27 10:50:12.401 147 18255.12 66.12 52769.03 88888.00 2007-05-27 10:50:12.901 147 18255.26 66.19 52768.90 88888.00 2007-05-27 10:50:13.401 147 18255.22 66.09 52768.97 88888.00 2007-05-27 10:50:13.901 147 18255.24 66.04 52768.89 88888.00 2007-05-27 10:50:14.401 147 18255.12 66.07 52769.06 88888.00 2007-05-27 10:50:14.901 147 18255.05 66.03 52769.05 88888.00 2007-05-27 10:50:15.401 147 18255.07 66.02 52769.09 88888.00 2007-05-27 10:50:15.901 147 18255.16 66.04 52769.06 88888.00 2007-05-27 10:50:16.401 147 18255.24 66.02 52769.06 88888.00 2007-05-27 10:50:16.901 147 18255.37 66.05 52769.14 88888.00 2007-05-27 10:50:17.401 147 18255.34 66.08 52769.03 88888.00 2007-05-27 10:50:17.901 147 18255.29 66.13 52769.08 88888.00 2007-05-27 10:50:18.401 147 18255.34 66.14 52769.07 88888.00 2007-05-27 10:50:18.901 147 18255.27 66.08 52769.12 88888.00 2007-05-27 10:50:19.401 147 18255.21 66.04 52769.11 88888.00 2007-05-27 10:50:19.901 147 18255.22 65.97 52768.99 88888.00 2007-05-27 10:50:20.401 147 18255.38 66.03 52769.00 88888.00 2007-05-27 10:50:20.901 147 18255.49 66.04 52769.17 88888.00 2007-05-27 10:50:21.401 147 18255.47 66.05 52769.20 88888.00 2007-05-27 10:50:21.901 147 18255.34 66.10 52769.17 88888.00 2007-05-27 10:50:22.401 147 18255.32 66.05 52768.97 88888.00 2007-05-27 10:50:22.901 147 18255.38 66.03 52768.87 88888.00 2007-05-27 10:50:23.401 147 18255.36 66.02 52768.79 88888.00 2007-05-27 10:50:23.901 147 18255.38 65.98 52768.80 88888.00 2007-05-27 10:50:24.401 147 18255.23 66.07 52768.89 88888.00 2007-05-27 10:50:24.901 147 18255.21 66.08 52768.95 88888.00 2007-05-27 10:50:25.401 147 18255.25 66.09 52768.95 88888.00 2007-05-27 10:50:25.901 147 18255.30 66.06 52769.02 88888.00 2007-05-27 10:50:26.401 147 18255.18 66.09 52769.02 88888.00 2007-05-27 10:50:26.901 147 18255.19 66.01 52769.06 88888.00 2007-05-27 10:50:27.401 147 18255.16 65.97 52768.91 88888.00 2007-05-27 10:50:27.901 147 18255.17 65.98 52768.86 88888.00 2007-05-27 10:50:28.401 147 18255.15 65.99 52768.75 88888.00 2007-05-27 10:50:28.901 147 18255.27 65.95 52768.76 88888.00 2007-05-27 10:50:29.401 147 18255.22 65.89 52768.75 88888.00 2007-05-27 10:50:29.901 147 18255.12 65.94 52768.91 88888.00 2007-05-27 10:50:30.401 147 18255.05 65.97 52769.03 88888.00 2007-05-27 10:50:30.901 147 18255.13 65.93 52768.99 88888.00 2007-05-27 10:50:31.401 147 18255.18 65.94 52768.90 88888.00 2007-05-27 10:50:31.901 147 18255.18 65.95 52768.82 88888.00 2007-05-27 10:50:32.401 147 18255.17 65.96 52768.77 88888.00 2007-05-27 10:50:32.901 147 18255.12 66.01 52768.66 88888.00 2007-05-27 10:50:33.401 147 18255.15 65.98 52768.59 88888.00 2007-05-27 10:50:33.901 147 18255.25 65.95 52768.77 88888.00 2007-05-27 10:50:34.401 147 18255.12 66.00 52768.82 88888.00 2007-05-27 10:50:34.901 147 18255.11 65.99 52768.76 88888.00 2007-05-27 10:50:35.401 147 18255.19 65.94 52768.80 88888.00 2007-05-27 10:50:35.901 147 18255.22 65.89 52768.94 88888.00 2007-05-27 10:50:36.401 147 18255.28 65.88 52768.82 88888.00 2007-05-27 10:50:36.901 147 18255.29 66.03 52768.73 88888.00 2007-05-27 10:50:37.401 147 18255.40 66.01 52768.75 88888.00 2007-05-27 10:50:37.901 147 18255.47 65.99 52768.79 88888.00 2007-05-27 10:50:38.401 147 18255.35 66.04 52768.88 88888.00 2007-05-27 10:50:38.901 147 18255.32 66.15 52768.82 88888.00 2007-05-27 10:50:39.401 147 18255.48 66.20 52768.70 88888.00 2007-05-27 10:50:39.901 147 18255.51 66.16 52768.67 88888.00 2007-05-27 10:50:40.401 147 18255.39 66.16 52768.77 88888.00 2007-05-27 10:50:40.901 147 18255.32 66.14 52768.70 88888.00 2007-05-27 10:50:41.401 147 18255.27 66.15 52768.62 88888.00 2007-05-27 10:50:41.901 147 18255.27 66.18 52768.57 88888.00 2007-05-27 10:50:42.401 147 18255.35 66.19 52768.63 88888.00 2007-05-27 10:50:42.901 147 18255.47 66.08 52768.74 88888.00 2007-05-27 10:50:43.401 147 18255.46 66.05 52768.82 88888.00 2007-05-27 10:50:43.901 147 18255.57 66.07 52768.83 88888.00 2007-05-27 10:50:44.401 147 18255.55 66.04 52768.82 88888.00 2007-05-27 10:50:44.901 147 18255.45 66.07 52768.70 88888.00 2007-05-27 10:50:45.401 147 18255.39 66.03 52768.80 88888.00 2007-05-27 10:50:45.901 147 18255.35 66.15 52768.84 88888.00 2007-05-27 10:50:46.401 147 18255.46 66.19 52768.95 88888.00 2007-05-27 10:50:46.901 147 18255.50 66.20 52768.88 88888.00 2007-05-27 10:50:47.401 147 18255.45 66.19 52768.88 88888.00 2007-05-27 10:50:47.901 147 18255.40 66.19 52768.90 88888.00 2007-05-27 10:50:48.401 147 18255.48 66.19 52768.95 88888.00 2007-05-27 10:50:48.901 147 18255.48 66.16 52768.94 88888.00 2007-05-27 10:50:49.401 147 18255.47 66.20 52768.80 88888.00 2007-05-27 10:50:49.901 147 18255.43 66.24 52768.86 88888.00 2007-05-27 10:50:50.401 147 18255.50 66.26 52768.82 88888.00 2007-05-27 10:50:50.901 147 18255.51 66.29 52768.85 88888.00 2007-05-27 10:50:51.401 147 18255.50 66.30 52768.79 88888.00 2007-05-27 10:50:51.901 147 18255.57 66.27 52768.91 88888.00 2007-05-27 10:50:52.401 147 18255.58 66.39 52768.88 88888.00 2007-05-27 10:50:52.901 147 18255.53 66.48 52768.82 88888.00 2007-05-27 10:50:53.401 147 18255.53 66.49 52768.66 88888.00 2007-05-27 10:50:53.901 147 18255.49 66.46 52768.68 88888.00 2007-05-27 10:50:54.401 147 18255.56 66.49 52768.72 88888.00 2007-05-27 10:50:54.901 147 18255.62 66.48 52768.75 88888.00 2007-05-27 10:50:55.401 147 18255.53 66.43 52768.87 88888.00 2007-05-27 10:50:55.901 147 18255.53 66.52 52768.96 88888.00 2007-05-27 10:50:56.401 147 18255.54 66.56 52768.95 88888.00 2007-05-27 10:50:56.901 147 18255.64 66.58 52768.93 88888.00 2007-05-27 10:50:57.401 147 18255.71 66.47 52768.85 88888.00 2007-05-27 10:50:57.901 147 18255.67 66.44 52768.75 88888.00 2007-05-27 10:50:58.401 147 18255.67 66.57 52768.67 88888.00 2007-05-27 10:50:58.901 147 18255.65 66.57 52768.76 88888.00 2007-05-27 10:50:59.401 147 18255.67 66.61 52768.84 88888.00 2007-05-27 10:50:59.901 147 18255.70 66.64 52768.84 88888.00 2007-05-27 10:51:00.401 147 18255.64 66.65 52769.02 88888.00 2007-05-27 10:51:00.901 147 18255.64 66.64 52768.96 88888.00 2007-05-27 10:51:01.401 147 18255.70 66.67 52768.90 88888.00 2007-05-27 10:51:01.901 147 18255.77 66.75 52768.87 88888.00 2007-05-27 10:51:02.401 147 18255.79 66.73 52768.93 88888.00 2007-05-27 10:51:02.901 147 18255.76 66.69 52769.00 88888.00 2007-05-27 10:51:03.401 147 18255.59 66.72 52769.00 88888.00 2007-05-27 10:51:03.901 147 18255.55 66.81 52768.86 88888.00 2007-05-27 10:51:04.401 147 18255.62 66.84 52768.86 88888.00 2007-05-27 10:51:04.901 147 18255.62 66.87 52768.76 88888.00 2007-05-27 10:51:05.401 147 18255.75 66.90 52768.77 88888.00 2007-05-27 10:51:05.901 147 18255.82 66.87 52768.78 88888.00 2007-05-27 10:51:06.401 147 18255.83 66.87 52768.71 88888.00 2007-05-27 10:51:06.901 147 18255.87 66.94 52768.82 88888.00 2007-05-27 10:51:07.401 147 18255.90 66.99 52768.88 88888.00 2007-05-27 10:51:07.901 147 18255.91 66.98 52768.83 88888.00 2007-05-27 10:51:08.401 147 18255.94 66.96 52768.84 88888.00 2007-05-27 10:51:08.901 147 18255.93 66.98 52768.87 88888.00 2007-05-27 10:51:09.401 147 18255.94 67.01 52768.83 88888.00 2007-05-27 10:51:09.901 147 18255.94 67.08 52768.82 88888.00 2007-05-27 10:51:10.401 147 18256.04 67.03 52768.80 88888.00 2007-05-27 10:51:10.901 147 18256.01 66.96 52768.88 88888.00 2007-05-27 10:51:11.401 147 18255.94 67.03 52768.91 88888.00 2007-05-27 10:51:11.901 147 18255.82 67.14 52768.87 88888.00 2007-05-27 10:51:12.401 147 18255.84 67.12 52768.83 88888.00 2007-05-27 10:51:12.901 147 18255.80 67.12 52768.82 88888.00 2007-05-27 10:51:13.401 147 18255.75 67.25 52768.85 88888.00 2007-05-27 10:51:13.901 147 18255.75 67.28 52768.87 88888.00 2007-05-27 10:51:14.401 147 18255.81 67.22 52768.98 88888.00 2007-05-27 10:51:14.901 147 18255.73 67.21 52769.05 88888.00 2007-05-27 10:51:15.401 147 18255.75 67.23 52768.93 88888.00 2007-05-27 10:51:15.901 147 18255.76 67.30 52768.77 88888.00 2007-05-27 10:51:16.401 147 18255.73 67.26 52768.80 88888.00 2007-05-27 10:51:16.901 147 18255.68 67.30 52768.71 88888.00 2007-05-27 10:51:17.401 147 18255.76 67.32 52768.67 88888.00 2007-05-27 10:51:17.901 147 18255.73 67.35 52768.68 88888.00 2007-05-27 10:51:18.401 147 18255.76 67.35 52768.80 88888.00 2007-05-27 10:51:18.901 147 18255.69 67.34 52768.79 88888.00 2007-05-27 10:51:19.401 147 18255.68 67.36 52768.70 88888.00 2007-05-27 10:51:19.901 147 18255.80 67.40 52768.76 88888.00 2007-05-27 10:51:20.401 147 18255.80 67.42 52768.85 88888.00 2007-05-27 10:51:20.901 147 18255.81 67.53 52768.84 88888.00 2007-05-27 10:51:21.401 147 18255.83 67.51 52768.96 88888.00 2007-05-27 10:51:21.901 147 18255.88 67.48 52768.97 88888.00 2007-05-27 10:51:22.401 147 18255.88 67.49 52768.87 88888.00 2007-05-27 10:51:22.901 147 18255.82 67.56 52768.77 88888.00 2007-05-27 10:51:23.401 147 18255.81 67.55 52768.72 88888.00 2007-05-27 10:51:23.901 147 18255.92 67.60 52768.63 88888.00 2007-05-27 10:51:24.401 147 18256.08 67.62 52768.68 88888.00 2007-05-27 10:51:24.901 147 18255.99 67.56 52768.76 88888.00 2007-05-27 10:51:25.401 147 18255.83 67.48 52768.63 88888.00 2007-05-27 10:51:25.901 147 18255.81 67.49 52768.67 88888.00 2007-05-27 10:51:26.401 147 18255.86 67.55 52768.68 88888.00 2007-05-27 10:51:26.901 147 18255.88 67.59 52768.76 88888.00 2007-05-27 10:51:27.401 147 18255.95 67.57 52768.84 88888.00 2007-05-27 10:51:27.901 147 18256.01 67.58 52768.82 88888.00 2007-05-27 10:51:28.401 147 18256.05 67.60 52768.75 88888.00 2007-05-27 10:51:28.901 147 18256.08 67.67 52768.70 88888.00 2007-05-27 10:51:29.401 147 18256.14 67.71 52768.77 88888.00 2007-05-27 10:51:29.901 147 18256.03 67.65 52768.79 88888.00 2007-05-27 10:51:30.401 147 18255.99 67.68 52768.76 88888.00 2007-05-27 10:51:30.901 147 18256.04 67.73 52768.79 88888.00 2007-05-27 10:51:31.401 147 18256.03 67.71 52768.80 88888.00 2007-05-27 10:51:31.901 147 18256.09 67.68 52768.84 88888.00 2007-05-27 10:51:32.401 147 18256.16 67.70 52768.83 88888.00 2007-05-27 10:51:32.901 147 18256.11 67.72 52768.77 88888.00 2007-05-27 10:51:33.401 147 18256.05 67.74 52768.91 88888.00 2007-05-27 10:51:33.901 147 18256.16 67.82 52768.94 88888.00 2007-05-27 10:51:34.401 147 18256.11 67.88 52768.96 88888.00 2007-05-27 10:51:34.901 147 18256.11 67.87 52769.05 88888.00 2007-05-27 10:51:35.401 147 18256.04 67.79 52769.00 88888.00 2007-05-27 10:51:35.901 147 18255.89 67.79 52768.96 88888.00 2007-05-27 10:51:36.401 147 18255.89 67.81 52768.99 88888.00 2007-05-27 10:51:36.901 147 18256.02 67.82 52769.03 88888.00 2007-05-27 10:51:37.401 147 18256.08 67.91 52769.00 88888.00 2007-05-27 10:51:37.901 147 18256.09 67.84 52769.01 88888.00 2007-05-27 10:51:38.401 147 18256.14 67.82 52768.97 88888.00 2007-05-27 10:51:38.901 147 18256.13 67.91 52768.99 88888.00 2007-05-27 10:51:39.401 147 18256.13 67.90 52769.06 88888.00 2007-05-27 10:51:39.901 147 18256.03 67.87 52769.06 88888.00 2007-05-27 10:51:40.401 147 18255.84 68.00 52768.97 88888.00 2007-05-27 10:51:40.901 147 18255.99 68.01 52769.00 88888.00 2007-05-27 10:51:41.401 147 18255.94 68.03 52769.05 88888.00 2007-05-27 10:51:41.901 147 18255.91 67.99 52769.12 88888.00 2007-05-27 10:51:42.401 147 18255.95 68.00 52769.18 88888.00 2007-05-27 10:51:42.901 147 18255.94 68.08 52769.18 88888.00 2007-05-27 10:51:43.401 147 18255.92 68.18 52769.11 88888.00 2007-05-27 10:51:43.901 147 18255.81 68.20 52769.08 88888.00 2007-05-27 10:51:44.401 147 18255.79 68.13 52769.06 88888.00 2007-05-27 10:51:44.901 147 18255.97 68.21 52768.94 88888.00 2007-05-27 10:51:45.401 147 18256.06 68.32 52768.94 88888.00 2007-05-27 10:51:45.901 147 18255.98 68.34 52768.79 88888.00 2007-05-27 10:51:46.401 147 18255.88 68.39 52768.67 88888.00 2007-05-27 10:51:46.901 147 18255.90 68.46 52768.85 88888.00 2007-05-27 10:51:47.401 147 18255.88 68.45 52768.74 88888.00 2007-05-27 10:51:47.901 147 18255.89 68.41 52768.78 88888.00 2007-05-27 10:51:48.401 147 18255.91 68.34 52768.75 88888.00 2007-05-27 10:51:48.901 147 18255.99 68.36 52768.88 88888.00 2007-05-27 10:51:49.401 147 18255.95 68.41 52769.05 88888.00 2007-05-27 10:51:49.901 147 18255.92 68.47 52769.06 88888.00 2007-05-27 10:51:50.401 147 18255.91 68.53 52768.95 88888.00 2007-05-27 10:51:50.901 147 18255.95 68.58 52768.90 88888.00 2007-05-27 10:51:51.401 147 18255.98 68.65 52768.86 88888.00 2007-05-27 10:51:51.901 147 18256.01 68.61 52768.82 88888.00 2007-05-27 10:51:52.401 147 18256.11 68.60 52768.78 88888.00 2007-05-27 10:51:52.901 147 18256.14 68.59 52768.99 88888.00 2007-05-27 10:51:53.401 147 18256.13 68.61 52768.91 88888.00 2007-05-27 10:51:53.901 147 18256.15 68.53 52768.84 88888.00 2007-05-27 10:51:54.401 147 18256.14 68.58 52768.95 88888.00 2007-05-27 10:51:54.901 147 18256.24 68.64 52768.74 88888.00 2007-05-27 10:51:55.401 147 18256.20 68.62 52768.74 88888.00 2007-05-27 10:51:55.901 147 18256.21 68.64 52768.90 88888.00 2007-05-27 10:51:56.401 147 18256.18 68.64 52768.80 88888.00 2007-05-27 10:51:56.901 147 18256.10 68.58 52768.79 88888.00 2007-05-27 10:51:57.401 147 18256.12 68.58 52768.87 88888.00 2007-05-27 10:51:57.901 147 18256.20 68.61 52768.91 88888.00 2007-05-27 10:51:58.401 147 18256.20 68.62 52768.99 88888.00 2007-05-27 10:51:58.901 147 18256.04 68.67 52768.95 88888.00 2007-05-27 10:51:59.401 147 18256.08 68.64 52768.88 88888.00 2007-05-27 10:51:59.901 147 18256.15 68.60 52768.84 88888.00 2007-05-27 10:52:00.401 147 18256.12 68.72 52768.86 88888.00 2007-05-27 10:52:00.901 147 18256.18 68.70 52768.97 88888.00 2007-05-27 10:52:01.401 147 18256.09 68.67 52769.10 88888.00 2007-05-27 10:52:01.901 147 18256.15 68.71 52769.11 88888.00 2007-05-27 10:52:02.401 147 18256.15 68.69 52769.11 88888.00 2007-05-27 10:52:02.901 147 18256.00 68.66 52769.10 88888.00 2007-05-27 10:52:03.401 147 18256.09 68.69 52769.06 88888.00 2007-05-27 10:52:03.901 147 18256.21 68.82 52769.01 88888.00 2007-05-27 10:52:04.401 147 18256.11 69.19 52768.97 88888.00 2007-05-27 10:52:04.901 147 18256.08 69.22 52769.07 88888.00 2007-05-27 10:52:05.401 147 18256.13 68.96 52769.19 88888.00 2007-05-27 10:52:05.901 147 18256.22 68.88 52769.18 88888.00 2007-05-27 10:52:06.401 147 18256.15 68.89 52769.20 88888.00 2007-05-27 10:52:06.901 147 18256.08 68.94 52769.18 88888.00 2007-05-27 10:52:07.401 147 18256.12 68.93 52769.19 88888.00 2007-05-27 10:52:07.901 147 18256.08 68.99 52769.09 88888.00 2007-05-27 10:52:08.401 147 18255.93 69.15 52768.96 88888.00 2007-05-27 10:52:08.901 147 18256.00 69.14 52768.97 88888.00 2007-05-27 10:52:09.401 147 18256.16 69.07 52768.97 88888.00 2007-05-27 10:52:09.901 147 18256.24 69.10 52769.02 88888.00 2007-05-27 10:52:10.401 147 18256.21 69.10 52769.07 88888.00 2007-05-27 10:52:10.901 147 18256.31 69.10 52769.03 88888.00 2007-05-27 10:52:11.401 147 18256.44 69.15 52769.14 88888.00 2007-05-27 10:52:11.901 147 18256.30 69.13 52769.23 88888.00 2007-05-27 10:52:12.401 147 18256.15 69.10 52769.29 88888.00 2007-05-27 10:52:12.901 147 18256.16 69.18 52769.22 88888.00 2007-05-27 10:52:13.401 147 18256.12 69.26 52769.12 88888.00 2007-05-27 10:52:13.901 147 18256.13 69.36 52768.96 88888.00 2007-05-27 10:52:14.401 147 18256.24 69.37 52769.07 88888.00 2007-05-27 10:52:14.901 147 18256.16 69.31 52769.14 88888.00 2007-05-27 10:52:15.401 147 18256.12 69.33 52769.13 88888.00 2007-05-27 10:52:15.901 147 18256.29 69.29 52769.08 88888.00 2007-05-27 10:52:16.401 147 18256.26 69.28 52769.08 88888.00 2007-05-27 10:52:16.901 147 18256.23 69.23 52769.06 88888.00 2007-05-27 10:52:17.401 147 18256.22 69.31 52769.00 88888.00 2007-05-27 10:52:17.901 147 18256.31 69.40 52768.88 88888.00 2007-05-27 10:52:18.401 147 18256.40 69.42 52768.90 88888.00 2007-05-27 10:52:18.901 147 18256.27 69.35 52768.96 88888.00 2007-05-27 10:52:19.401 147 18256.23 69.38 52768.94 88888.00 2007-05-27 10:52:19.901 147 18256.32 69.41 52768.97 88888.00 2007-05-27 10:52:20.401 147 18256.27 69.48 52768.98 88888.00 2007-05-27 10:52:20.901 147 18256.18 69.44 52769.05 88888.00 2007-05-27 10:52:21.401 147 18256.25 69.42 52768.93 88888.00 2007-05-27 10:52:21.901 147 18256.38 69.45 52768.94 88888.00 2007-05-27 10:52:22.401 147 18256.38 69.48 52769.09 88888.00 2007-05-27 10:52:22.901 147 18256.25 69.40 52769.13 88888.00 2007-05-27 10:52:23.401 147 18256.38 69.39 52769.19 88888.00 2007-05-27 10:52:23.901 147 18256.26 69.41 52769.23 88888.00 2007-05-27 10:52:24.401 147 18256.11 69.47 52769.18 88888.00 2007-05-27 10:52:24.901 147 18256.30 69.46 52769.15 88888.00 2007-05-27 10:52:25.401 147 18256.29 69.48 52769.10 88888.00 2007-05-27 10:52:25.901 147 18256.32 69.51 52769.13 88888.00 2007-05-27 10:52:26.401 147 18256.47 69.49 52769.25 88888.00 2007-05-27 10:52:26.901 147 18256.46 69.46 52769.24 88888.00 2007-05-27 10:52:27.401 147 18256.40 69.44 52769.17 88888.00 2007-05-27 10:52:27.901 147 18256.30 69.38 52769.21 88888.00 2007-05-27 10:52:28.401 147 18256.32 69.46 52769.20 88888.00 2007-05-27 10:52:28.901 147 18256.40 69.44 52769.07 88888.00 2007-05-27 10:52:29.401 147 18256.46 69.35 52769.00 88888.00 2007-05-27 10:52:29.901 147 18256.53 69.28 52769.02 88888.00 2007-05-27 10:52:30.401 147 18256.54 69.32 52769.00 88888.00 2007-05-27 10:52:30.901 147 18256.38 69.24 52769.05 88888.00 2007-05-27 10:52:31.401 147 18256.41 69.18 52769.02 88888.00 2007-05-27 10:52:31.901 147 18256.46 69.16 52768.96 88888.00 2007-05-27 10:52:32.401 147 18256.52 69.18 52769.11 88888.00 2007-05-27 10:52:32.901 147 18256.65 69.22 52769.05 88888.00 2007-05-27 10:52:33.401 147 18256.53 69.24 52768.91 88888.00 2007-05-27 10:52:33.901 147 18256.53 69.24 52768.91 88888.00 2007-05-27 10:52:34.401 147 18256.60 69.28 52768.96 88888.00 2007-05-27 10:52:34.901 147 18256.73 69.32 52768.99 88888.00 2007-05-27 10:52:35.401 147 18256.65 69.33 52769.11 88888.00 2007-05-27 10:52:35.901 147 18256.53 69.33 52769.17 88888.00 2007-05-27 10:52:36.401 147 18256.49 69.31 52769.09 88888.00 2007-05-27 10:52:36.901 147 18256.59 69.27 52768.95 88888.00 2007-05-27 10:52:37.401 147 18256.64 69.21 52768.95 88888.00 2007-05-27 10:52:37.901 147 18256.68 69.14 52769.08 88888.00 2007-05-27 10:52:38.401 147 18256.56 69.14 52769.05 88888.00 2007-05-27 10:52:38.901 147 18256.69 69.20 52768.96 88888.00 2007-05-27 10:52:39.401 147 18256.77 69.26 52768.91 88888.00 2007-05-27 10:52:39.901 147 18256.84 69.28 52768.87 88888.00 2007-05-27 10:52:40.401 147 18256.78 69.28 52768.93 88888.00 2007-05-27 10:52:40.901 147 18256.73 69.21 52768.98 88888.00 2007-05-27 10:52:41.401 147 18256.74 69.24 52768.86 88888.00 2007-05-27 10:52:41.901 147 18256.77 69.26 52768.78 88888.00 2007-05-27 10:52:42.401 147 18256.69 69.15 52768.77 88888.00 2007-05-27 10:52:42.901 147 18256.67 69.15 52768.84 88888.00 2007-05-27 10:52:43.401 147 18256.74 69.22 52768.86 88888.00 2007-05-27 10:52:43.901 147 18256.70 69.23 52768.94 88888.00 2007-05-27 10:52:44.401 147 18256.62 69.21 52768.98 88888.00 2007-05-27 10:52:44.901 147 18256.57 69.29 52769.09 88888.00 2007-05-27 10:52:45.401 147 18256.54 69.32 52769.13 88888.00 2007-05-27 10:52:45.901 147 18256.53 69.29 52769.17 88888.00 2007-05-27 10:52:46.401 147 18256.64 69.36 52769.23 88888.00 2007-05-27 10:52:46.901 147 18256.65 69.35 52769.03 88888.00 2007-05-27 10:52:47.401 147 18256.58 69.34 52769.05 88888.00 2007-05-27 10:52:47.901 147 18256.62 69.40 52769.10 88888.00 2007-05-27 10:52:48.401 147 18256.73 69.39 52769.08 88888.00 2007-05-27 10:52:48.901 147 18256.69 69.32 52769.21 88888.00 2007-05-27 10:52:49.401 147 18256.59 69.35 52769.20 88888.00 2007-05-27 10:52:49.901 147 18256.60 69.38 52769.12 88888.00 2007-05-27 10:52:50.401 147 18256.59 69.41 52769.10 88888.00 2007-05-27 10:52:50.901 147 18256.63 69.41 52769.18 88888.00 2007-05-27 10:52:51.401 147 18256.58 69.37 52769.20 88888.00 2007-05-27 10:52:51.901 147 18256.47 69.38 52769.23 88888.00 2007-05-27 10:52:52.401 147 18256.52 69.48 52769.28 88888.00 2007-05-27 10:52:52.901 147 18256.54 69.52 52769.23 88888.00 2007-05-27 10:52:53.401 147 18256.57 69.54 52769.13 88888.00 2007-05-27 10:52:53.901 147 18256.64 69.54 52769.09 88888.00 2007-05-27 10:52:54.401 147 18256.65 69.65 52768.94 88888.00 2007-05-27 10:52:54.901 147 18256.57 69.65 52768.82 88888.00 2007-05-27 10:52:55.401 147 18256.64 69.61 52768.86 88888.00 2007-05-27 10:52:55.901 147 18256.70 69.75 52768.88 88888.00 2007-05-27 10:52:56.401 147 18256.64 69.81 52768.95 88888.00 2007-05-27 10:52:56.901 147 18256.63 69.87 52769.00 88888.00 2007-05-27 10:52:57.401 147 18256.64 69.90 52769.08 88888.00 2007-05-27 10:52:57.901 147 18256.62 69.91 52768.88 88888.00 2007-05-27 10:52:58.401 147 18256.65 69.90 52768.85 88888.00 2007-05-27 10:52:58.901 147 18256.67 69.86 52768.90 88888.00 2007-05-27 10:52:59.401 147 18256.64 69.90 52768.91 88888.00 2007-05-27 10:52:59.901 147 18256.68 70.00 52769.01 88888.00 2007-05-27 10:53:00.401 147 18256.77 69.97 52769.08 88888.00 2007-05-27 10:53:00.901 147 18256.77 70.00 52769.05 88888.00 2007-05-27 10:53:01.401 147 18256.68 70.08 52769.05 88888.00 2007-05-27 10:53:01.901 147 18256.77 70.03 52768.98 88888.00 2007-05-27 10:53:02.401 147 18256.77 70.04 52768.98 88888.00 2007-05-27 10:53:02.901 147 18256.74 70.12 52768.89 88888.00 2007-05-27 10:53:03.401 147 18256.76 70.09 52769.12 88888.00 2007-05-27 10:53:03.901 147 18256.81 70.10 52769.13 88888.00 2007-05-27 10:53:04.401 147 18256.80 70.14 52769.08 88888.00 2007-05-27 10:53:04.901 147 18256.75 70.21 52769.14 88888.00 2007-05-27 10:53:05.401 147 18256.77 70.23 52769.09 88888.00 2007-05-27 10:53:05.901 147 18256.74 70.26 52769.20 88888.00 2007-05-27 10:53:06.401 147 18256.76 70.30 52769.26 88888.00 2007-05-27 10:53:06.901 147 18256.84 70.34 52769.28 88888.00 2007-05-27 10:53:07.401 147 18256.90 70.22 52769.17 88888.00 2007-05-27 10:53:07.901 147 18256.99 70.10 52769.14 88888.00 2007-05-27 10:53:08.401 147 18256.98 70.14 52769.19 88888.00 2007-05-27 10:53:08.901 147 18256.91 70.20 52769.05 88888.00 2007-05-27 10:53:09.401 147 18256.81 70.23 52769.03 88888.00 2007-05-27 10:53:09.901 147 18256.90 70.28 52769.08 88888.00 2007-05-27 10:53:10.401 147 18256.95 70.35 52769.03 88888.00 2007-05-27 10:53:10.901 147 18257.03 70.35 52769.01 88888.00 2007-05-27 10:53:11.401 147 18257.01 70.29 52769.06 88888.00 2007-05-27 10:53:11.901 147 18256.97 70.23 52769.08 88888.00 2007-05-27 10:53:12.401 147 18257.00 70.27 52769.18 88888.00 2007-05-27 10:53:12.901 147 18257.02 70.24 52769.23 88888.00 2007-05-27 10:53:13.401 147 18257.05 70.23 52769.34 88888.00 2007-05-27 10:53:13.901 147 18257.14 70.30 52769.31 88888.00 2007-05-27 10:53:14.401 147 18257.06 70.24 52769.21 88888.00 2007-05-27 10:53:14.901 147 18257.14 70.23 52769.14 88888.00 2007-05-27 10:53:15.401 147 18257.38 70.18 52769.11 88888.00 2007-05-27 10:53:15.901 147 18257.23 70.24 52769.18 88888.00 2007-05-27 10:53:16.401 147 18257.23 70.25 52769.23 88888.00 2007-05-27 10:53:16.901 147 18257.22 70.22 52769.15 88888.00 2007-05-27 10:53:17.401 147 18257.25 70.18 52769.22 88888.00 2007-05-27 10:53:17.901 147 18257.31 70.15 52769.30 88888.00 2007-05-27 10:53:18.401 147 18257.36 70.14 52769.28 88888.00 2007-05-27 10:53:18.901 147 18257.35 70.16 52769.32 88888.00 2007-05-27 10:53:19.401 147 18257.38 70.16 52769.36 88888.00 2007-05-27 10:53:19.901 147 18257.41 70.14 52769.32 88888.00 2007-05-27 10:53:20.401 147 18257.31 70.28 52769.34 88888.00 2007-05-27 10:53:20.901 147 18257.34 70.31 52769.44 88888.00 2007-05-27 10:53:21.401 147 18257.40 70.29 52769.45 88888.00 2007-05-27 10:53:21.901 147 18257.41 70.34 52769.41 88888.00 2007-05-27 10:53:22.401 147 18257.42 70.37 52769.34 88888.00 2007-05-27 10:53:22.901 147 18257.23 70.39 52769.33 88888.00 2007-05-27 10:53:23.401 147 18257.46 70.36 52769.32 88888.00 2007-05-27 10:53:23.901 147 18257.57 70.36 52769.30 88888.00 2007-05-27 10:53:24.401 147 18257.53 70.39 52769.29 88888.00 2007-05-27 10:53:24.901 147 18257.42 70.48 52769.40 88888.00 2007-05-27 10:53:25.401 147 18257.35 70.53 52769.41 88888.00 2007-05-27 10:53:25.901 147 18257.25 70.59 52769.33 88888.00 2007-05-27 10:53:26.401 147 18257.40 70.54 52769.45 88888.00 2007-05-27 10:53:26.901 147 18257.43 70.46 52769.36 88888.00 2007-05-27 10:53:27.401 147 18257.31 70.38 52769.18 88888.00 2007-05-27 10:53:27.901 147 18257.41 70.37 52769.35 88888.00 2007-05-27 10:53:28.401 147 18257.27 70.33 52769.42 88888.00 2007-05-27 10:53:28.901 147 18257.13 70.39 52769.44 88888.00 2007-05-27 10:53:29.401 147 18257.17 70.43 52769.52 88888.00 2007-05-27 10:53:29.901 147 18257.03 70.33 52769.43 88888.00 2007-05-27 10:53:30.401 147 18257.01 70.31 52769.44 88888.00 2007-05-27 10:53:30.901 147 18257.05 70.35 52769.48 88888.00 2007-05-27 10:53:31.401 147 18257.11 70.28 52769.46 88888.00 2007-05-27 10:53:31.901 147 18257.12 70.25 52769.38 88888.00 2007-05-27 10:53:32.401 147 18257.19 70.30 52769.37 88888.00 2007-05-27 10:53:32.901 147 18257.23 70.40 52769.31 88888.00 2007-05-27 10:53:33.401 147 18257.21 70.45 52769.36 88888.00 2007-05-27 10:53:33.901 147 18257.11 70.38 52769.26 88888.00 2007-05-27 10:53:34.401 147 18257.03 70.44 52769.23 88888.00 2007-05-27 10:53:34.901 147 18257.05 70.35 52769.23 88888.00 2007-05-27 10:53:35.401 147 18257.11 70.33 52769.32 88888.00 2007-05-27 10:53:35.901 147 18257.18 70.34 52769.41 88888.00 2007-05-27 10:53:36.401 147 18257.16 70.42 52769.34 88888.00 2007-05-27 10:53:36.901 147 18257.20 70.39 52769.26 88888.00 2007-05-27 10:53:37.401 147 18257.09 70.35 52769.29 88888.00 2007-05-27 10:53:37.901 147 18257.13 70.30 52769.23 88888.00 2007-05-27 10:53:38.401 147 18257.12 70.29 52769.32 88888.00 2007-05-27 10:53:38.901 147 18257.27 70.29 52769.36 88888.00 2007-05-27 10:53:39.401 147 18257.42 70.39 52769.36 88888.00 2007-05-27 10:53:39.901 147 18257.35 70.37 52769.35 88888.00 2007-05-27 10:53:40.401 147 18257.32 70.35 52769.31 88888.00 2007-05-27 10:53:40.901 147 18257.32 70.39 52769.43 88888.00 2007-05-27 10:53:41.401 147 18257.31 70.39 52769.51 88888.00 2007-05-27 10:53:41.901 147 18257.24 70.38 52769.49 88888.00 2007-05-27 10:53:42.401 147 18257.29 70.40 52769.40 88888.00 2007-05-27 10:53:42.901 147 18257.28 70.37 52769.28 88888.00 2007-05-27 10:53:43.401 147 18257.16 70.40 52769.20 88888.00 2007-05-27 10:53:43.901 147 18257.18 70.31 52769.17 88888.00 2007-05-27 10:53:44.401 147 18257.19 70.22 52769.17 88888.00 2007-05-27 10:53:44.901 147 18257.20 70.19 52769.06 88888.00 2007-05-27 10:53:45.401 147 18257.13 70.20 52768.91 88888.00 2007-05-27 10:53:45.901 147 18257.28 70.22 52769.07 88888.00 2007-05-27 10:53:46.401 147 18257.24 70.22 52769.11 88888.00 2007-05-27 10:53:46.901 147 18257.22 70.19 52768.97 88888.00 2007-05-27 10:53:47.401 147 18257.16 70.08 52769.10 88888.00 2007-05-27 10:53:47.901 147 18257.23 70.15 52769.21 88888.00 2007-05-27 10:53:48.401 147 18257.25 70.14 52769.05 88888.00 2007-05-27 10:53:48.901 147 18257.36 70.09 52769.09 88888.00 2007-05-27 10:53:49.401 147 18257.33 70.03 52769.20 88888.00 2007-05-27 10:53:49.901 147 18257.23 70.04 52769.23 88888.00 2007-05-27 10:53:50.401 147 18257.22 70.08 52769.24 88888.00 2007-05-27 10:53:50.901 147 18257.23 70.08 52769.14 88888.00 2007-05-27 10:53:51.401 147 18257.17 70.09 52769.21 88888.00 2007-05-27 10:53:51.901 147 18257.13 70.05 52769.08 88888.00 2007-05-27 10:53:52.401 147 18257.21 70.11 52769.07 88888.00 2007-05-27 10:53:52.901 147 18257.24 70.11 52769.18 88888.00 2007-05-27 10:53:53.401 147 18257.31 70.08 52769.20 88888.00 2007-05-27 10:53:53.901 147 18257.12 70.07 52769.20 88888.00 2007-05-27 10:53:54.401 147 18257.02 70.10 52769.19 88888.00 2007-05-27 10:53:54.901 147 18257.03 70.18 52769.11 88888.00 2007-05-27 10:53:55.401 147 18257.10 70.19 52769.06 88888.00 2007-05-27 10:53:55.901 147 18257.12 70.12 52769.05 88888.00 2007-05-27 10:53:56.401 147 18257.24 70.10 52769.20 88888.00 2007-05-27 10:53:56.901 147 18257.33 70.08 52769.14 88888.00 2007-05-27 10:53:57.401 147 18257.25 70.11 52768.91 88888.00 2007-05-27 10:53:57.901 147 18257.23 70.15 52768.96 88888.00 2007-05-27 10:53:58.401 147 18257.16 70.13 52769.06 88888.00 2007-05-27 10:53:58.901 147 18257.19 70.20 52768.95 88888.00 2007-05-27 10:53:59.401 147 18257.30 70.24 52768.90 88888.00 2007-05-27 10:53:59.901 147 18257.25 70.31 52768.76 88888.00 2007-05-27 10:54:00.401 147 18257.21 70.37 52768.74 88888.00 2007-05-27 10:54:00.901 147 18257.07 70.30 52768.83 88888.00 2007-05-27 10:54:01.401 147 18257.22 70.28 52768.89 88888.00 2007-05-27 10:54:01.901 147 18257.21 70.21 52768.90 88888.00 2007-05-27 10:54:02.401 147 18257.08 70.23 52768.97 88888.00 2007-05-27 10:54:02.901 147 18257.00 70.26 52768.99 88888.00 2007-05-27 10:54:03.401 147 18257.07 70.23 52769.00 88888.00 2007-05-27 10:54:03.901 147 18256.96 70.25 52768.85 88888.00 2007-05-27 10:54:04.401 147 18257.05 70.23 52768.86 88888.00 2007-05-27 10:54:04.901 147 18256.95 70.25 52768.94 88888.00 2007-05-27 10:54:05.401 147 18257.06 70.33 52768.98 88888.00 2007-05-27 10:54:05.901 147 18257.07 70.34 52769.00 88888.00 2007-05-27 10:54:06.401 147 18257.14 70.40 52769.03 88888.00 2007-05-27 10:54:06.901 147 18257.17 70.37 52769.07 88888.00 2007-05-27 10:54:07.401 147 18257.11 70.38 52769.02 88888.00 2007-05-27 10:54:07.901 147 18257.08 70.42 52769.06 88888.00 2007-05-27 10:54:08.401 147 18257.05 70.43 52769.18 88888.00 2007-05-27 10:54:08.901 147 18256.97 70.49 52769.15 88888.00 2007-05-27 10:54:09.401 147 18257.06 70.52 52769.02 88888.00 2007-05-27 10:54:09.901 147 18257.08 70.51 52769.00 88888.00 2007-05-27 10:54:10.401 147 18256.98 70.61 52769.09 88888.00 2007-05-27 10:54:10.901 147 18256.97 70.62 52769.11 88888.00 2007-05-27 10:54:11.401 147 18256.97 70.65 52769.17 88888.00 2007-05-27 10:54:11.901 147 18257.07 70.66 52768.94 88888.00 2007-05-27 10:54:12.401 147 18257.02 70.64 52768.77 88888.00 2007-05-27 10:54:12.901 147 18256.95 70.57 52768.82 88888.00 2007-05-27 10:54:13.401 147 18256.80 70.55 52768.86 88888.00 2007-05-27 10:54:13.901 147 18256.90 70.52 52768.94 88888.00 2007-05-27 10:54:14.401 147 18256.90 70.54 52768.98 88888.00 2007-05-27 10:54:14.901 147 18256.90 70.54 52769.01 88888.00 2007-05-27 10:54:15.401 147 18256.89 70.40 52769.03 88888.00 2007-05-27 10:54:15.901 147 18256.74 70.35 52768.97 88888.00 2007-05-27 10:54:16.401 147 18256.69 70.27 52768.88 88888.00 2007-05-27 10:54:16.901 147 18256.75 70.25 52768.98 88888.00 2007-05-27 10:54:17.401 147 18256.79 70.41 52768.93 88888.00 2007-05-27 10:54:17.901 147 18256.74 70.37 52768.93 88888.00 2007-05-27 10:54:18.401 147 18256.67 70.33 52768.89 88888.00 2007-05-27 10:54:18.901 147 18256.58 70.32 52768.96 88888.00 2007-05-27 10:54:19.401 147 18256.64 70.27 52769.06 88888.00 2007-05-27 10:54:19.901 147 18256.68 70.19 52769.06 88888.00 2007-05-27 10:54:20.401 147 18256.76 70.19 52769.08 88888.00 2007-05-27 10:54:20.901 147 18256.65 70.19 52769.12 88888.00 2007-05-27 10:54:21.401 147 18256.56 70.22 52769.15 88888.00 2007-05-27 10:54:21.901 147 18256.64 70.11 52769.14 88888.00 2007-05-27 10:54:22.401 147 18256.56 70.12 52769.18 88888.00 2007-05-27 10:54:22.901 147 18256.38 70.09 52769.00 88888.00 2007-05-27 10:54:23.401 147 18256.52 70.15 52769.09 88888.00 2007-05-27 10:54:23.901 147 18256.66 70.06 52769.18 88888.00 2007-05-27 10:54:24.401 147 18256.70 70.07 52769.12 88888.00 2007-05-27 10:54:24.901 147 18256.66 70.04 52769.05 88888.00 2007-05-27 10:54:25.401 147 18256.69 69.94 52769.01 88888.00 2007-05-27 10:54:25.901 147 18256.78 69.90 52769.11 88888.00 2007-05-27 10:54:26.401 147 18256.76 69.93 52769.17 88888.00 2007-05-27 10:54:26.901 147 18256.69 69.95 52769.25 88888.00 2007-05-27 10:54:27.401 147 18256.62 69.88 52769.22 88888.00 2007-05-27 10:54:27.901 147 18256.75 69.80 52769.31 88888.00 2007-05-27 10:54:28.401 147 18256.70 69.85 52769.26 88888.00 2007-05-27 10:54:28.901 147 18256.65 69.89 52769.18 88888.00 2007-05-27 10:54:29.401 147 18256.62 69.88 52769.13 88888.00 2007-05-27 10:54:29.901 147 18256.43 69.89 52769.00 88888.00 2007-05-27 10:54:30.401 147 18256.45 69.97 52769.05 88888.00 2007-05-27 10:54:30.901 147 18256.54 69.97 52768.90 88888.00 2007-05-27 10:54:31.401 147 18256.57 69.98 52768.94 88888.00 2007-05-27 10:54:31.901 147 18256.64 69.97 52769.05 88888.00 2007-05-27 10:54:32.401 147 18256.62 69.91 52768.94 88888.00 2007-05-27 10:54:32.901 147 18256.62 69.93 52768.80 88888.00 2007-05-27 10:54:33.401 147 18256.44 69.97 52768.75 88888.00 2007-05-27 10:54:33.901 147 18256.38 69.99 52768.98 88888.00 2007-05-27 10:54:34.401 147 18256.45 70.07 52768.99 88888.00 2007-05-27 10:54:34.901 147 18256.48 70.07 52768.95 88888.00 2007-05-27 10:54:35.401 147 18256.45 70.02 52768.83 88888.00 2007-05-27 10:54:35.901 147 18256.43 69.90 52768.72 88888.00 2007-05-27 10:54:36.401 147 18256.43 69.88 52768.71 88888.00 2007-05-27 10:54:36.901 147 18256.51 69.93 52768.75 88888.00 2007-05-27 10:54:37.401 147 18256.46 69.88 52768.80 88888.00 2007-05-27 10:54:37.901 147 18256.40 69.96 52768.91 88888.00 2007-05-27 10:54:38.401 147 18256.45 69.94 52768.93 88888.00 2007-05-27 10:54:38.901 147 18256.45 69.96 52768.89 88888.00 2007-05-27 10:54:39.401 147 18256.37 70.02 52768.80 88888.00 2007-05-27 10:54:39.901 147 18256.48 70.00 52768.91 88888.00 2007-05-27 10:54:40.401 147 18256.48 70.00 52768.88 88888.00 2007-05-27 10:54:40.901 147 18256.55 69.98 52768.82 88888.00 2007-05-27 10:54:41.401 147 18256.43 69.96 52768.79 88888.00 2007-05-27 10:54:41.901 147 18256.44 69.91 52768.85 88888.00 2007-05-27 10:54:42.401 147 18256.54 69.92 52768.83 88888.00 2007-05-27 10:54:42.901 147 18256.40 69.99 52768.80 88888.00 2007-05-27 10:54:43.401 147 18256.30 69.97 52768.88 88888.00 2007-05-27 10:54:43.901 147 18256.30 69.97 52768.95 88888.00 2007-05-27 10:54:44.401 147 18256.37 69.94 52769.02 88888.00 2007-05-27 10:54:44.901 147 18256.31 69.95 52768.96 88888.00 2007-05-27 10:54:45.401 147 18256.21 69.96 52768.83 88888.00 2007-05-27 10:54:45.901 147 18256.22 69.98 52768.85 88888.00 2007-05-27 10:54:46.401 147 18256.25 69.95 52768.79 88888.00 2007-05-27 10:54:46.901 147 18256.30 69.93 52768.71 88888.00 2007-05-27 10:54:47.401 147 18256.35 69.90 52768.73 88888.00 2007-05-27 10:54:47.901 147 18256.40 69.86 52768.87 88888.00 2007-05-27 10:54:48.401 147 18256.36 69.95 52768.84 88888.00 2007-05-27 10:54:48.901 147 18256.32 69.95 52768.75 88888.00 2007-05-27 10:54:49.401 147 18256.14 69.91 52768.79 88888.00 2007-05-27 10:54:49.901 147 18256.12 69.87 52768.95 88888.00 2007-05-27 10:54:50.401 147 18256.04 69.85 52768.87 88888.00 2007-05-27 10:54:50.901 147 18256.12 69.84 52768.89 88888.00 2007-05-27 10:54:51.401 147 18256.13 69.81 52768.94 88888.00 2007-05-27 10:54:51.901 147 18256.13 69.78 52768.88 88888.00 2007-05-27 10:54:52.401 147 18256.10 69.77 52768.91 88888.00 2007-05-27 10:54:52.901 147 18256.08 69.70 52768.93 88888.00 2007-05-27 10:54:53.401 147 18256.08 69.70 52768.87 88888.00 2007-05-27 10:54:53.901 147 18256.08 69.71 52768.79 88888.00 2007-05-27 10:54:54.401 147 18255.87 69.65 52768.63 88888.00 2007-05-27 10:54:54.901 147 18255.86 69.68 52768.72 88888.00 2007-05-27 10:54:55.401 147 18255.79 69.74 52768.76 88888.00 2007-05-27 10:54:55.901 147 18255.80 69.82 52768.79 88888.00 2007-05-27 10:54:56.401 147 18255.82 69.81 52768.86 88888.00 2007-05-27 10:54:56.901 147 18255.71 69.70 52768.78 88888.00 2007-05-27 10:54:57.401 147 18255.64 69.72 52768.96 88888.00 2007-05-27 10:54:57.901 147 18255.64 69.70 52768.97 88888.00 2007-05-27 10:54:58.401 147 18255.73 69.72 52768.73 88888.00 2007-05-27 10:54:58.901 147 18255.79 69.73 52768.79 88888.00 2007-05-27 10:54:59.401 147 18255.78 69.71 52768.84 88888.00 2007-05-27 10:54:59.901 147 18255.75 69.72 52768.88 88888.00 2007-05-27 10:55:00.401 147 18255.71 69.75 52768.93 88888.00 2007-05-27 10:55:00.901 147 18255.68 69.75 52768.90 88888.00 2007-05-27 10:55:01.401 147 18255.71 69.77 52768.98 88888.00 2007-05-27 10:55:01.901 147 18255.60 69.93 52769.06 88888.00 2007-05-27 10:55:02.401 147 18255.66 69.96 52768.95 88888.00 2007-05-27 10:55:02.901 147 18255.65 69.90 52768.85 88888.00 2007-05-27 10:55:03.401 147 18255.45 69.94 52768.82 88888.00 2007-05-27 10:55:03.901 147 18255.43 70.00 52769.01 88888.00 2007-05-27 10:55:04.401 147 18255.35 70.02 52769.02 88888.00 2007-05-27 10:55:04.901 147 18255.49 69.98 52769.06 88888.00 2007-05-27 10:55:05.401 147 18255.44 69.96 52769.00 88888.00 2007-05-27 10:55:05.901 147 18255.33 70.00 52769.01 88888.00 2007-05-27 10:55:06.401 147 18255.36 70.01 52768.96 88888.00 2007-05-27 10:55:06.901 147 18255.47 70.02 52768.99 88888.00 2007-05-27 10:55:07.401 147 18255.46 70.08 52769.00 88888.00 2007-05-27 10:55:07.901 147 18255.40 70.07 52768.90 88888.00 2007-05-27 10:55:08.401 147 18255.37 70.08 52768.97 88888.00 2007-05-27 10:55:08.901 147 18255.45 70.13 52769.01 88888.00 2007-05-27 10:55:09.401 147 18255.44 70.07 52769.10 88888.00 2007-05-27 10:55:09.901 147 18255.35 70.04 52769.12 88888.00 2007-05-27 10:55:10.401 147 18255.27 70.10 52769.11 88888.00 2007-05-27 10:55:10.901 147 18255.11 70.06 52769.12 88888.00 2007-05-27 10:55:11.401 147 18255.10 70.04 52769.09 88888.00 2007-05-27 10:55:11.901 147 18255.16 70.10 52769.03 88888.00 2007-05-27 10:55:12.401 147 18255.18 70.16 52768.98 88888.00 2007-05-27 10:55:12.901 147 18255.18 70.15 52768.85 88888.00 2007-05-27 10:55:13.401 147 18255.16 70.14 52768.82 88888.00 2007-05-27 10:55:13.901 147 18255.17 70.10 52768.95 88888.00 2007-05-27 10:55:14.401 147 18255.15 70.08 52769.03 88888.00 2007-05-27 10:55:14.901 147 18255.16 70.09 52769.06 88888.00 2007-05-27 10:55:15.401 147 18255.15 70.06 52768.97 88888.00 2007-05-27 10:55:15.901 147 18255.10 70.03 52768.89 88888.00 2007-05-27 10:55:16.401 147 18255.03 70.08 52768.80 88888.00 2007-05-27 10:55:16.901 147 18255.03 70.13 52768.87 88888.00 2007-05-27 10:55:17.401 147 18255.11 70.10 52769.01 88888.00 2007-05-27 10:55:17.901 147 18255.15 70.08 52768.95 88888.00 2007-05-27 10:55:18.401 147 18255.10 70.10 52768.79 88888.00 2007-05-27 10:55:18.901 147 18255.10 70.12 52768.85 88888.00 2007-05-27 10:55:19.401 147 18255.13 70.18 52768.79 88888.00 2007-05-27 10:55:19.901 147 18255.13 70.20 52768.77 88888.00 2007-05-27 10:55:20.401 147 18255.22 70.25 52768.73 88888.00 2007-05-27 10:55:20.901 147 18255.22 70.20 52768.60 88888.00 2007-05-27 10:55:21.401 147 18255.08 70.11 52768.63 88888.00 2007-05-27 10:55:21.901 147 18255.06 70.12 52768.73 88888.00 2007-05-27 10:55:22.401 147 18255.27 70.19 52768.74 88888.00 2007-05-27 10:55:22.901 147 18255.29 70.20 52768.80 88888.00 2007-05-27 10:55:23.401 147 18255.26 70.18 52768.70 88888.00 2007-05-27 10:55:23.901 147 18255.17 70.27 52768.68 88888.00 2007-05-27 10:55:24.401 147 18255.22 70.29 52768.72 88888.00 2007-05-27 10:55:24.901 147 18255.21 70.29 52768.76 88888.00 2007-05-27 10:55:25.401 147 18255.23 70.31 52768.85 88888.00 2007-05-27 10:55:25.901 147 18255.24 70.26 52768.77 88888.00 2007-05-27 10:55:26.401 147 18255.25 70.30 52768.73 88888.00 2007-05-27 10:55:26.901 147 18255.14 70.32 52768.76 88888.00 2007-05-27 10:55:27.401 147 18255.12 70.26 52768.86 88888.00 2007-05-27 10:55:27.901 147 18255.03 70.29 52768.87 88888.00 2007-05-27 10:55:28.401 147 18255.04 70.30 52768.77 88888.00 2007-05-27 10:55:28.901 147 18255.04 70.28 52768.86 88888.00 2007-05-27 10:55:29.401 147 18254.80 70.27 52768.88 88888.00 2007-05-27 10:55:29.901 147 18254.80 70.26 52768.94 88888.00 2007-05-27 10:55:30.401 147 18255.11 70.30 52769.03 88888.00 2007-05-27 10:55:30.901 147 18255.17 70.29 52769.08 88888.00 2007-05-27 10:55:31.398 147 18255.21 70.32 52769.01 88888.00 2007-05-27 10:55:31.908 147 18255.21 70.33 52769.01 88888.00 2007-05-27 10:55:32.408 147 18255.07 70.23 52768.88 88888.00 2007-05-27 10:55:32.908 147 18255.06 70.22 52768.80 88888.00 2007-05-27 10:55:33.408 147 18255.07 70.20 52768.80 88888.00 2007-05-27 10:55:33.908 147 18254.99 70.16 52768.75 88888.00 2007-05-27 10:55:34.408 147 18254.99 70.24 52768.80 88888.00 2007-05-27 10:55:34.908 147 18255.13 70.25 52768.79 88888.00 2007-05-27 10:55:35.408 147 18255.07 70.21 52768.80 88888.00 2007-05-27 10:55:35.908 147 18255.13 70.21 52768.70 88888.00 2007-05-27 10:55:36.408 147 18255.21 70.27 52768.70 88888.00 2007-05-27 10:55:36.908 147 18255.12 70.35 52768.78 88888.00 2007-05-27 10:55:37.408 147 18254.99 70.43 52768.78 88888.00 2007-05-27 10:55:37.908 147 18254.96 70.47 52768.83 88888.00 2007-05-27 10:55:38.408 147 18254.89 70.43 52768.85 88888.00 2007-05-27 10:55:38.908 147 18254.90 70.44 52768.88 88888.00 2007-05-27 10:55:39.408 147 18254.95 70.38 52768.96 88888.00 2007-05-27 10:55:39.908 147 18255.02 70.43 52768.96 88888.00 2007-05-27 10:55:40.408 147 18255.02 70.39 52768.72 88888.00 2007-05-27 10:55:40.908 147 18255.01 70.38 52768.75 88888.00 2007-05-27 10:55:41.408 147 18255.02 70.38 52768.88 88888.00 2007-05-27 10:55:41.908 147 18255.05 70.44 52768.82 88888.00 2007-05-27 10:55:42.408 147 18254.89 70.41 52768.64 88888.00 2007-05-27 10:55:42.908 147 18254.89 70.40 52768.64 88888.00 2007-05-27 10:55:43.408 147 18254.96 70.41 52768.59 88888.00 2007-05-27 10:55:43.908 147 18255.06 70.43 52768.61 88888.00 2007-05-27 10:55:44.408 147 18255.16 70.41 52768.66 88888.00 2007-05-27 10:55:44.908 147 18255.12 70.40 52768.68 88888.00 2007-05-27 10:55:45.408 147 18255.05 70.42 52768.67 88888.00 2007-05-27 10:55:45.908 147 18255.11 70.44 52768.73 88888.00 2007-05-27 10:55:46.408 147 18255.12 70.47 52768.72 88888.00 2007-05-27 10:55:46.908 147 18255.04 70.56 52768.72 88888.00 2007-05-27 10:55:47.408 147 18255.12 70.59 52768.62 88888.00 2007-05-27 10:55:47.908 147 18255.04 70.62 52768.53 88888.00 2007-05-27 10:55:48.408 147 18255.02 70.71 52768.62 88888.00 2007-05-27 10:55:48.908 147 18255.12 70.66 52768.72 88888.00 2007-05-27 10:55:49.408 147 18255.23 70.67 52768.73 88888.00 2007-05-27 10:55:49.908 147 18255.24 70.69 52768.79 88888.00 2007-05-27 10:55:50.408 147 18255.25 70.67 52768.85 88888.00 2007-05-27 10:55:50.908 147 18255.25 70.64 52768.79 88888.00 2007-05-27 10:55:51.408 147 18255.19 70.66 52768.71 88888.00 2007-05-27 10:55:51.908 147 18255.15 70.76 52768.72 88888.00 2007-05-27 10:55:52.408 147 18255.11 70.74 52768.75 88888.00 2007-05-27 10:55:52.908 147 18255.25 70.78 52768.70 88888.00 2007-05-27 10:55:53.408 147 18255.29 70.85 52768.79 88888.00 2007-05-27 10:55:53.908 147 18255.27 70.77 52768.79 88888.00 2007-05-27 10:55:54.408 147 18255.26 70.71 52768.84 88888.00 2007-05-27 10:55:54.908 147 18255.17 70.76 52768.87 88888.00 2007-05-27 10:55:55.408 147 18255.19 70.74 52768.93 88888.00 2007-05-27 10:55:55.908 147 18255.25 70.71 52768.90 88888.00 2007-05-27 10:55:56.408 147 18255.11 70.68 52768.86 88888.00 2007-05-27 10:55:56.908 147 18255.00 70.60 52769.01 88888.00 2007-05-27 10:55:57.408 147 18254.94 70.57 52768.94 88888.00 2007-05-27 10:55:57.908 147 18254.85 70.65 52768.88 88888.00 2007-05-27 10:55:58.408 147 18254.90 70.75 52768.74 88888.00 2007-05-27 10:55:58.908 147 18254.94 70.77 52768.74 88888.00 2007-05-27 10:55:59.408 147 18255.03 70.67 52768.74 88888.00 2007-05-27 10:55:59.908 147 18255.10 70.59 52768.90 88888.00 2007-05-27 10:56:00.408 147 18255.04 70.56 52768.88 88888.00 2007-05-27 10:56:00.908 147 18255.11 70.59 52768.74 88888.00 2007-05-27 10:56:01.408 147 18255.14 70.63 52768.73 88888.00 2007-05-27 10:56:01.908 147 18255.11 70.57 52768.80 88888.00 2007-05-27 10:56:02.408 147 18255.00 70.57 52768.96 88888.00 2007-05-27 10:56:02.908 147 18255.14 70.52 52769.07 88888.00 2007-05-27 10:56:03.408 147 18255.13 70.54 52769.09 88888.00 2007-05-27 10:56:03.908 147 18255.05 70.58 52769.00 88888.00 2007-05-27 10:56:04.408 147 18255.06 70.66 52768.94 88888.00 2007-05-27 10:56:04.908 147 18254.93 70.68 52768.86 88888.00 2007-05-27 10:56:05.408 147 18255.04 70.65 52768.93 88888.00 2007-05-27 10:56:05.908 147 18255.10 70.60 52768.84 88888.00 2007-05-27 10:56:06.408 147 18254.99 70.62 52768.88 88888.00 2007-05-27 10:56:06.908 147 18254.95 70.62 52768.82 88888.00 2007-05-27 10:56:07.408 147 18255.01 70.64 52768.82 88888.00 2007-05-27 10:56:07.908 147 18255.13 70.64 52768.83 88888.00 2007-05-27 10:56:08.408 147 18255.06 70.72 52768.77 88888.00 2007-05-27 10:56:08.908 147 18255.11 70.73 52768.84 88888.00 2007-05-27 10:56:09.408 147 18255.13 70.75 52768.87 88888.00 2007-05-27 10:56:09.908 147 18255.12 70.81 52768.79 88888.00 2007-05-27 10:56:10.408 147 18255.02 70.81 52768.78 88888.00 2007-05-27 10:56:10.908 147 18254.97 70.77 52768.83 88888.00 2007-05-27 10:56:11.408 147 18255.05 70.74 52768.83 88888.00 2007-05-27 10:56:11.908 147 18255.10 70.65 52768.89 88888.00 2007-05-27 10:56:12.408 147 18255.16 70.65 52768.98 88888.00 2007-05-27 10:56:12.908 147 18255.22 70.57 52768.79 88888.00 2007-05-27 10:56:13.408 147 18255.21 70.67 52768.73 88888.00 2007-05-27 10:56:13.908 147 18255.05 70.72 52768.79 88888.00 2007-05-27 10:56:14.408 147 18255.15 70.70 52768.82 88888.00 2007-05-27 10:56:14.908 147 18255.06 70.67 52768.84 88888.00 2007-05-27 10:56:15.408 147 18255.03 70.65 52768.90 88888.00 2007-05-27 10:56:15.908 147 18255.03 70.59 52769.00 88888.00 2007-05-27 10:56:16.408 147 18254.97 70.53 52768.95 88888.00 2007-05-27 10:56:16.908 147 18255.01 70.51 52768.86 88888.00 2007-05-27 10:56:17.408 147 18254.79 70.54 52768.84 88888.00 2007-05-27 10:56:17.908 147 18254.94 70.71 52768.97 88888.00 2007-05-27 10:56:18.408 147 18254.95 70.91 52768.88 88888.00 2007-05-27 10:56:18.908 147 18254.85 70.74 52768.85 88888.00 2007-05-27 10:56:19.408 147 18254.86 70.62 52768.87 88888.00 2007-05-27 10:56:19.908 147 18254.91 70.64 52768.93 88888.00 2007-05-27 10:56:20.408 147 18254.84 70.57 52768.88 88888.00 2007-05-27 10:56:20.908 147 18254.88 70.58 52769.00 88888.00 2007-05-27 10:56:21.408 147 18254.85 70.63 52769.10 88888.00 2007-05-27 10:56:21.908 147 18254.74 70.56 52769.03 88888.00 2007-05-27 10:56:22.408 147 18254.66 70.55 52769.14 88888.00 2007-05-27 10:56:22.908 147 18254.74 70.58 52769.13 88888.00 2007-05-27 10:56:23.408 147 18254.78 70.59 52769.15 88888.00 2007-05-27 10:56:23.908 147 18254.78 70.57 52769.07 88888.00 2007-05-27 10:56:24.408 147 18254.74 70.62 52769.05 88888.00 2007-05-27 10:56:24.908 147 18254.60 70.56 52769.05 88888.00 2007-05-27 10:56:25.408 147 18254.64 70.53 52768.96 88888.00 2007-05-27 10:56:25.908 147 18254.67 70.52 52768.98 88888.00 2007-05-27 10:56:26.408 147 18254.61 70.57 52769.09 88888.00 2007-05-27 10:56:26.908 147 18254.66 70.52 52769.17 88888.00 2007-05-27 10:56:27.408 147 18254.67 70.53 52769.09 88888.00 2007-05-27 10:56:27.908 147 18254.59 70.59 52769.11 88888.00 2007-05-27 10:56:28.408 147 18254.60 70.62 52769.06 88888.00 2007-05-27 10:56:28.908 147 18254.50 70.55 52769.03 88888.00 2007-05-27 10:56:29.408 147 18254.58 70.56 52768.95 88888.00 2007-05-27 10:56:29.908 147 18254.66 70.52 52768.93 88888.00 2007-05-27 10:56:30.408 147 18254.58 70.58 52768.95 88888.00 2007-05-27 10:56:30.908 147 18254.61 70.58 52769.03 88888.00 2007-05-27 10:56:31.408 147 18254.68 70.48 52768.89 88888.00 2007-05-27 10:56:31.908 147 18254.69 70.51 52768.82 88888.00 2007-05-27 10:56:32.408 147 18254.78 70.56 52768.82 88888.00 2007-05-27 10:56:32.908 147 18254.63 70.61 52769.03 88888.00 2007-05-27 10:56:33.408 147 18254.50 70.58 52769.33 88888.00 2007-05-27 10:56:33.908 147 18254.48 70.65 52769.23 88888.00 2007-05-27 10:56:34.408 147 18254.54 70.65 52769.11 88888.00 2007-05-27 10:56:34.908 147 18254.67 70.71 52769.07 88888.00 2007-05-27 10:56:35.408 147 18254.66 70.69 52769.10 88888.00 2007-05-27 10:56:35.908 147 18254.64 70.65 52769.08 88888.00 2007-05-27 10:56:36.408 147 18254.64 70.58 52769.03 88888.00 2007-05-27 10:56:36.908 147 18254.66 70.56 52769.01 88888.00 2007-05-27 10:56:37.408 147 18254.62 70.45 52768.95 88888.00 2007-05-27 10:56:37.908 147 18254.62 70.38 52769.01 88888.00 2007-05-27 10:56:38.408 147 18254.59 70.38 52769.08 88888.00 2007-05-27 10:56:38.908 147 18254.54 70.39 52769.19 88888.00 2007-05-27 10:56:39.408 147 18254.49 70.43 52769.11 88888.00 2007-05-27 10:56:39.908 147 18254.49 70.33 52769.03 88888.00 2007-05-27 10:56:40.408 147 18254.45 70.42 52768.93 88888.00 2007-05-27 10:56:40.908 147 18254.50 70.39 52768.87 88888.00 2007-05-27 10:56:41.408 147 18254.54 70.34 52768.79 88888.00 2007-05-27 10:56:41.908 147 18254.59 70.30 52768.83 88888.00 2007-05-27 10:56:42.408 147 18254.58 70.30 52768.88 88888.00 2007-05-27 10:56:42.908 147 18254.66 70.30 52768.88 88888.00 2007-05-27 10:56:43.408 147 18254.61 70.29 52768.85 88888.00 2007-05-27 10:56:43.908 147 18254.51 70.30 52768.88 88888.00 2007-05-27 10:56:44.408 147 18254.50 70.26 52768.97 88888.00 2007-05-27 10:56:44.908 147 18254.51 70.14 52769.02 88888.00 2007-05-27 10:56:45.408 147 18254.56 70.16 52768.91 88888.00 2007-05-27 10:56:45.908 147 18254.67 70.23 52768.74 88888.00 2007-05-27 10:56:46.408 147 18254.67 70.26 52768.65 88888.00 2007-05-27 10:56:46.908 147 18254.69 70.29 52768.75 88888.00 2007-05-27 10:56:47.408 147 18254.62 70.27 52768.75 88888.00 2007-05-27 10:56:47.908 147 18254.66 70.21 52768.85 88888.00 2007-05-27 10:56:48.408 147 18254.73 70.27 52768.94 88888.00 2007-05-27 10:56:48.908 147 18254.71 70.34 52768.63 88888.00 2007-05-27 10:56:49.408 147 18254.74 70.29 52768.71 88888.00 2007-05-27 10:56:49.908 147 18254.69 70.27 52768.83 88888.00 2007-05-27 10:56:50.408 147 18254.84 70.35 52768.88 88888.00 2007-05-27 10:56:50.908 147 18254.84 70.46 52768.83 88888.00 2007-05-27 10:56:51.408 147 18254.94 70.52 52768.74 88888.00 2007-05-27 10:56:51.908 147 18254.80 70.52 52768.72 88888.00 2007-05-27 10:56:52.408 147 18254.77 70.59 52768.74 88888.00 2007-05-27 10:56:52.908 147 18254.84 70.54 52768.75 88888.00 2007-05-27 10:56:53.408 147 18254.89 70.49 52768.74 88888.00 2007-05-27 10:56:53.908 147 18254.84 70.57 52768.76 88888.00 2007-05-27 10:56:54.408 147 18254.91 70.62 52768.78 88888.00 2007-05-27 10:56:54.908 147 18255.02 70.61 52768.86 88888.00 2007-05-27 10:56:55.408 147 18254.85 70.70 52769.02 88888.00 2007-05-27 10:56:55.908 147 18254.93 70.72 52768.95 88888.00 2007-05-27 10:56:56.408 147 18255.05 70.66 52768.87 88888.00 2007-05-27 10:56:56.908 147 18255.16 70.60 52768.85 88888.00 2007-05-27 10:56:57.408 147 18255.18 70.60 52768.76 88888.00 2007-05-27 10:56:57.908 147 18255.17 70.70 52768.72 88888.00 2007-05-27 10:56:58.408 147 18255.18 70.70 52768.79 88888.00 2007-05-27 10:56:58.908 147 18255.18 70.74 52768.89 88888.00 2007-05-27 10:56:59.408 147 18255.21 70.84 52768.94 88888.00 2007-05-27 10:56:59.908 147 18255.17 70.82 52768.82 88888.00 2007-05-27 10:57:00.408 147 18255.21 70.81 52768.73 88888.00 2007-05-27 10:57:00.908 147 18255.08 70.90 52768.89 88888.00 2007-05-27 10:57:01.408 147 18255.00 70.93 52768.87 88888.00 2007-05-27 10:57:01.908 147 18255.13 70.94 52768.78 88888.00 2007-05-27 10:57:02.408 147 18254.95 70.89 52768.78 88888.00 2007-05-27 10:57:02.908 147 18254.90 70.91 52768.87 88888.00 2007-05-27 10:57:03.408 147 18254.78 70.95 52769.00 88888.00 2007-05-27 10:57:03.908 147 18254.88 70.89 52768.99 88888.00 2007-05-27 10:57:04.408 147 18254.90 70.90 52768.97 88888.00 2007-05-27 10:57:04.908 147 18254.97 70.86 52768.96 88888.00 2007-05-27 10:57:05.408 147 18254.85 70.85 52768.97 88888.00 2007-05-27 10:57:05.908 147 18254.70 70.87 52768.98 88888.00 2007-05-27 10:57:06.408 147 18254.86 70.86 52768.99 88888.00 2007-05-27 10:57:06.908 147 18254.99 70.85 52769.06 88888.00 2007-05-27 10:57:07.408 147 18254.94 70.86 52768.99 88888.00 2007-05-27 10:57:07.908 147 18254.94 70.87 52768.91 88888.00 2007-05-27 10:57:08.408 147 18255.02 70.88 52768.90 88888.00 2007-05-27 10:57:08.908 147 18255.02 70.82 52768.90 88888.00 2007-05-27 10:57:09.408 147 18254.95 70.78 52768.87 88888.00 2007-05-27 10:57:09.908 147 18254.83 70.84 52768.83 88888.00 2007-05-27 10:57:10.408 147 18254.79 70.79 52768.86 88888.00 2007-05-27 10:57:10.908 147 18254.80 70.69 52768.83 88888.00 2007-05-27 10:57:11.408 147 18254.85 70.69 52768.88 88888.00 2007-05-27 10:57:11.908 147 18254.78 70.85 52768.79 88888.00 2007-05-27 10:57:12.408 147 18254.81 70.80 52768.63 88888.00 2007-05-27 10:57:12.908 147 18254.99 70.76 52768.65 88888.00 2007-05-27 10:57:13.408 147 18254.93 70.68 52768.70 88888.00 2007-05-27 10:57:13.908 147 18254.92 70.62 52768.97 88888.00 2007-05-27 10:57:14.408 147 18254.78 70.70 52768.94 88888.00 2007-05-27 10:57:14.908 147 18254.77 70.71 52768.98 88888.00 2007-05-27 10:57:15.408 147 18254.80 70.72 52768.98 88888.00 2007-05-27 10:57:15.908 147 18254.86 70.74 52768.88 88888.00 2007-05-27 10:57:16.408 147 18254.85 70.77 52768.77 88888.00 2007-05-27 10:57:16.908 147 18254.83 70.75 52768.67 88888.00 2007-05-27 10:57:17.408 147 18254.79 70.71 52768.63 88888.00 2007-05-27 10:57:17.908 147 18254.71 70.77 52768.64 88888.00 2007-05-27 10:57:18.408 147 18254.75 70.77 52768.62 88888.00 2007-05-27 10:57:18.908 147 18254.73 70.81 52768.64 88888.00 2007-05-27 10:57:19.408 147 18254.70 70.78 52768.60 88888.00 2007-05-27 10:57:19.908 147 18254.64 70.80 52768.64 88888.00 2007-05-27 10:57:20.408 147 18254.58 70.79 52768.73 88888.00 2007-05-27 10:57:20.908 147 18254.42 70.88 52768.91 88888.00 2007-05-27 10:57:21.408 147 18254.49 70.94 52768.85 88888.00 2007-05-27 10:57:21.908 147 18254.49 70.97 52768.72 88888.00 2007-05-27 10:57:22.408 147 18254.49 70.87 52768.78 88888.00 2007-05-27 10:57:22.908 147 18254.48 70.84 52768.84 88888.00 2007-05-27 10:57:23.408 147 18254.49 70.86 52768.83 88888.00 2007-05-27 10:57:23.908 147 18254.42 70.87 52768.82 88888.00 2007-05-27 10:57:24.408 147 18254.51 70.87 52768.82 88888.00 2007-05-27 10:57:24.908 147 18254.57 70.79 52768.80 88888.00 2007-05-27 10:57:25.408 147 18254.58 70.73 52768.72 88888.00 2007-05-27 10:57:25.908 147 18254.63 70.80 52768.77 88888.00 2007-05-27 10:57:26.408 147 18254.61 70.74 52768.61 88888.00 2007-05-27 10:57:26.908 147 18254.57 70.63 52768.62 88888.00 2007-05-27 10:57:27.408 147 18254.51 70.76 52768.64 88888.00 2007-05-27 10:57:27.908 147 18254.51 70.77 52768.67 88888.00 2007-05-27 10:57:28.408 147 18254.47 70.70 52768.65 88888.00 2007-05-27 10:57:28.908 147 18254.53 70.70 52768.67 88888.00 2007-05-27 10:57:29.408 147 18254.57 70.73 52768.77 88888.00 2007-05-27 10:57:29.908 147 18254.57 70.68 52768.87 88888.00 2007-05-27 10:57:30.408 147 18254.50 70.65 52768.74 88888.00 2007-05-27 10:57:30.908 147 18254.47 70.65 52768.78 88888.00 2007-05-27 10:57:31.408 147 18254.45 70.69 52768.89 88888.00 2007-05-27 10:57:31.908 147 18254.47 70.59 52768.77 88888.00 2007-05-27 10:57:32.408 147 18254.41 70.58 52768.77 88888.00 2007-05-27 10:57:32.908 147 18254.39 70.55 52768.66 88888.00 2007-05-27 10:57:33.408 147 18254.31 70.53 52768.61 88888.00 2007-05-27 10:57:33.908 147 18254.37 70.56 52768.57 88888.00 2007-05-27 10:57:34.408 147 18254.41 70.53 52768.44 88888.00 2007-05-27 10:57:34.908 147 18254.32 70.59 52768.49 88888.00 2007-05-27 10:57:35.408 147 18254.35 70.57 52768.56 88888.00 2007-05-27 10:57:35.908 147 18254.37 70.48 52768.66 88888.00 2007-05-27 10:57:36.408 147 18254.38 70.44 52768.74 88888.00 2007-05-27 10:57:36.908 147 18254.39 70.49 52768.74 88888.00 2007-05-27 10:57:37.408 147 18254.27 70.49 52768.66 88888.00 2007-05-27 10:57:37.908 147 18254.81 70.47 52768.65 88888.00 2007-05-27 10:57:38.408 147 18254.90 70.56 52768.61 88888.00 2007-05-27 10:57:38.908 147 18254.30 70.57 52768.63 88888.00 2007-05-27 10:57:39.408 147 18254.24 70.41 52768.55 88888.00 2007-05-27 10:57:39.908 147 18254.24 70.43 52768.41 88888.00 2007-05-27 10:57:40.408 147 18254.19 70.45 52768.56 88888.00 2007-05-27 10:57:40.908 147 18254.12 70.37 52768.38 88888.00 2007-05-27 10:57:41.408 147 18254.13 70.39 52768.32 88888.00 2007-05-27 10:57:41.908 147 18254.15 70.37 52768.39 88888.00 2007-05-27 10:57:42.408 147 18254.35 70.34 52768.42 88888.00 2007-05-27 10:57:42.908 147 18254.35 70.27 52768.33 88888.00 2007-05-27 10:57:43.408 147 18254.25 70.22 52768.39 88888.00 2007-05-27 10:57:43.908 147 18254.31 70.29 52768.56 88888.00 2007-05-27 10:57:44.408 147 18254.32 70.33 52768.65 88888.00 2007-05-27 10:57:44.908 147 18254.34 70.30 52768.60 88888.00 2007-05-27 10:57:45.408 147 18254.21 70.25 52768.48 88888.00 2007-05-27 10:57:45.908 147 18254.24 70.23 52768.45 88888.00 2007-05-27 10:57:46.408 147 18254.36 70.21 52768.44 88888.00 2007-05-27 10:57:46.908 147 18254.30 70.19 52768.44 88888.00 2007-05-27 10:57:47.408 147 18254.24 70.18 52768.48 88888.00 2007-05-27 10:57:47.908 147 18254.29 70.19 52768.48 88888.00 2007-05-27 10:57:48.408 147 18254.26 70.21 52768.52 88888.00 2007-05-27 10:57:48.908 147 18254.21 70.25 52768.52 88888.00 2007-05-27 10:57:49.408 147 18254.23 70.28 52768.56 88888.00 2007-05-27 10:57:49.908 147 18254.15 70.26 52768.61 88888.00 2007-05-27 10:57:50.408 147 18254.07 70.28 52768.63 88888.00 2007-05-27 10:57:50.908 147 18254.09 70.33 52768.71 88888.00 2007-05-27 10:57:51.408 147 18254.05 70.28 52768.71 88888.00 2007-05-27 10:57:51.908 147 18254.04 70.29 52768.63 88888.00 2007-05-27 10:57:52.408 147 18254.03 70.32 52768.57 88888.00 2007-05-27 10:57:52.908 147 18253.94 70.40 52768.63 88888.00 2007-05-27 10:57:53.408 147 18253.92 70.43 52768.57 88888.00 2007-05-27 10:57:53.908 147 18254.07 70.28 52768.56 88888.00 2007-05-27 10:57:54.408 147 18254.05 70.30 52768.63 88888.00 2007-05-27 10:57:54.908 147 18254.03 70.28 52768.53 88888.00 2007-05-27 10:57:55.408 147 18254.02 70.27 52768.53 88888.00 2007-05-27 10:57:55.908 147 18254.03 70.25 52768.55 88888.00 2007-05-27 10:57:56.408 147 18254.06 70.27 52768.44 88888.00 2007-05-27 10:57:56.908 147 18253.87 70.36 52768.38 88888.00 2007-05-27 10:57:57.408 147 18253.80 70.30 52768.44 88888.00 2007-05-27 10:57:57.908 147 18253.73 70.31 52768.48 88888.00 2007-05-27 10:57:58.408 147 18253.78 70.33 52768.50 88888.00 2007-05-27 10:57:58.908 147 18253.82 70.38 52768.57 88888.00 2007-05-27 10:57:59.408 147 18253.82 70.31 52768.53 88888.00 2007-05-27 10:57:59.908 147 18253.96 70.23 52768.57 88888.00 2007-05-27 10:58:00.408 147 18254.06 70.23 52768.53 88888.00 2007-05-27 10:58:00.908 147 18253.97 70.22 52768.54 88888.00 2007-05-27 10:58:01.408 147 18253.83 70.22 52768.48 88888.00 2007-05-27 10:58:01.908 147 18253.97 70.18 52768.47 88888.00 2007-05-27 10:58:02.408 147 18254.01 70.21 52768.66 88888.00 2007-05-27 10:58:02.908 147 18253.95 70.27 52768.66 88888.00 2007-05-27 10:58:03.408 147 18253.99 70.27 52768.64 88888.00 2007-05-27 10:58:03.908 147 18253.97 70.27 52768.55 88888.00 2007-05-27 10:58:04.408 147 18254.07 70.25 52768.50 88888.00 2007-05-27 10:58:04.908 147 18253.98 70.25 52768.59 88888.00 2007-05-27 10:58:05.408 147 18253.88 70.19 52768.59 88888.00 2007-05-27 10:58:05.908 147 18253.82 70.23 52768.63 88888.00 2007-05-27 10:58:06.408 147 18253.88 70.28 52768.57 88888.00 2007-05-27 10:58:06.908 147 18253.94 70.25 52768.59 88888.00 2007-05-27 10:58:07.408 147 18253.93 70.22 52768.53 88888.00 2007-05-27 10:58:07.908 147 18253.90 70.18 52768.49 88888.00 2007-05-27 10:58:08.408 147 18253.84 70.22 52768.53 88888.00 2007-05-27 10:58:08.908 147 18253.90 70.18 52768.68 88888.00 2007-05-27 10:58:09.408 147 18253.93 70.14 52768.77 88888.00 2007-05-27 10:58:09.908 147 18253.86 70.15 52768.71 88888.00 2007-05-27 10:58:10.408 147 18253.97 70.12 52768.65 88888.00 2007-05-27 10:58:10.908 147 18254.03 70.10 52768.43 88888.00 2007-05-27 10:58:11.408 147 18254.21 70.06 52768.36 88888.00 2007-05-27 10:58:11.908 147 18254.23 70.07 52768.48 88888.00 2007-05-27 10:58:12.408 147 18254.24 70.07 52768.42 88888.00 2007-05-27 10:58:12.908 147 18254.17 70.00 52768.28 88888.00 2007-05-27 10:58:13.408 147 18254.07 70.05 52768.27 88888.00 2007-05-27 10:58:13.908 147 18254.09 70.14 52768.28 88888.00 2007-05-27 10:58:14.408 147 18253.94 70.08 52768.17 88888.00 2007-05-27 10:58:14.908 147 18253.88 70.10 52768.05 88888.00 2007-05-27 10:58:15.408 147 18253.97 70.06 52768.09 88888.00 2007-05-27 10:58:15.908 147 18254.09 70.02 52768.36 88888.00 2007-05-27 10:58:16.408 147 18253.96 70.03 52768.45 88888.00 2007-05-27 10:58:16.908 147 18253.91 70.12 52768.50 88888.00 2007-05-27 10:58:17.408 147 18253.88 70.02 52768.44 88888.00 2007-05-27 10:58:17.908 147 18253.88 69.98 52768.42 88888.00 2007-05-27 10:58:18.408 147 18253.75 69.99 52768.33 88888.00 2007-05-27 10:58:18.908 147 18253.81 70.02 52768.37 88888.00 2007-05-27 10:58:19.408 147 18253.86 70.02 52768.36 88888.00 2007-05-27 10:58:19.908 147 18253.88 69.96 52768.38 88888.00 2007-05-27 10:58:20.408 147 18253.90 69.95 52768.28 88888.00 2007-05-27 10:58:20.908 147 18253.85 70.02 52768.41 88888.00 2007-05-27 10:58:21.408 147 18253.93 70.12 52768.55 88888.00 2007-05-27 10:58:21.908 147 18253.88 70.28 52768.50 88888.00 2007-05-27 10:58:22.408 147 18253.73 70.18 52768.47 88888.00 2007-05-27 10:58:22.908 147 18253.62 70.01 52768.50 88888.00 2007-05-27 10:58:23.408 147 18253.64 70.02 52768.39 88888.00 2007-05-27 10:58:23.908 147 18253.60 70.03 52768.54 88888.00 2007-05-27 10:58:24.408 147 18253.70 70.04 52768.49 88888.00 2007-05-27 10:58:24.908 147 18253.76 70.14 52768.42 88888.00 2007-05-27 10:58:25.408 147 18253.81 70.22 52768.44 88888.00 2007-05-27 10:58:25.908 147 18253.80 70.23 52768.62 88888.00 2007-05-27 10:58:26.408 147 18253.86 70.13 52768.56 88888.00 2007-05-27 10:58:26.908 147 18253.80 70.09 52768.60 88888.00 2007-05-27 10:58:27.408 147 18253.82 70.10 52768.52 88888.00 2007-05-27 10:58:27.908 147 18253.94 70.22 52768.42 88888.00 2007-05-27 10:58:28.408 147 18253.90 70.20 52768.36 88888.00 2007-05-27 10:58:28.908 147 18253.91 70.21 52768.30 88888.00 2007-05-27 10:58:29.408 147 18253.90 70.30 52768.45 88888.00 2007-05-27 10:58:29.908 147 18253.80 70.29 52768.53 88888.00 2007-05-27 10:58:30.408 147 18253.84 70.21 52768.53 88888.00 2007-05-27 10:58:30.908 147 18253.84 70.14 52768.54 88888.00 2007-05-27 10:58:31.408 147 18253.87 70.15 52768.47 88888.00 2007-05-27 10:58:31.908 147 18253.88 70.21 52768.45 88888.00 2007-05-27 10:58:32.408 147 18253.97 70.26 52768.53 88888.00 2007-05-27 10:58:32.908 147 18253.83 70.27 52768.50 88888.00 2007-05-27 10:58:33.408 147 18253.78 70.29 52768.39 88888.00 2007-05-27 10:58:33.908 147 18253.77 70.31 52768.50 88888.00 2007-05-27 10:58:34.408 147 18253.77 70.31 52768.53 88888.00 2007-05-27 10:58:34.908 147 18253.77 70.23 52768.60 88888.00 2007-05-27 10:58:35.408 147 18253.77 70.12 52768.66 88888.00 2007-05-27 10:58:35.908 147 18253.74 70.18 52768.62 88888.00 2007-05-27 10:58:36.408 147 18253.72 70.29 52768.54 88888.00 2007-05-27 10:58:36.908 147 18253.80 70.37 52768.56 88888.00 2007-05-27 10:58:37.408 147 18253.78 70.38 52768.59 88888.00 2007-05-27 10:58:37.908 147 18253.87 70.34 52768.60 88888.00 2007-05-27 10:58:38.408 147 18253.98 70.25 52768.49 88888.00 2007-05-27 10:58:38.908 147 18254.02 70.29 52768.48 88888.00 2007-05-27 10:58:39.408 147 18253.90 70.35 52768.52 88888.00 2007-05-27 10:58:39.908 147 18253.92 70.35 52768.53 88888.00 2007-05-27 10:58:40.408 147 18253.97 70.29 52768.39 88888.00 2007-05-27 10:58:40.908 147 18253.92 70.31 52768.40 88888.00 2007-05-27 10:58:41.408 147 18253.88 70.36 52768.51 88888.00 2007-05-27 10:58:41.908 147 18253.83 70.40 52768.51 88888.00 2007-05-27 10:58:42.408 147 18253.84 70.43 52768.52 88888.00 2007-05-27 10:58:42.908 147 18253.93 70.41 52768.56 88888.00 2007-05-27 10:58:43.408 147 18253.95 70.38 52768.63 88888.00 2007-05-27 10:58:43.908 147 18253.95 70.38 52768.62 88888.00 2007-05-27 10:58:44.408 147 18253.92 70.42 52768.50 88888.00 2007-05-27 10:58:44.908 147 18253.97 70.40 52768.53 88888.00 2007-05-27 10:58:45.408 147 18254.09 70.42 52768.52 88888.00 2007-05-27 10:58:45.908 147 18254.05 70.42 52768.48 88888.00 2007-05-27 10:58:46.408 147 18253.98 70.44 52768.54 88888.00 2007-05-27 10:58:46.908 147 18254.01 70.47 52768.65 88888.00 2007-05-27 10:58:47.408 147 18253.97 70.40 52768.70 88888.00 2007-05-27 10:58:47.908 147 18254.01 70.43 52768.59 88888.00 2007-05-27 10:58:48.408 147 18253.99 70.43 52768.62 88888.00 2007-05-27 10:58:48.908 147 18253.94 70.39 52768.62 88888.00 2007-05-27 10:58:49.408 147 18254.01 70.45 52768.60 88888.00 2007-05-27 10:58:49.908 147 18253.95 70.39 52768.63 88888.00 2007-05-27 10:58:50.408 147 18253.95 70.39 52768.64 88888.00 2007-05-27 10:58:50.908 147 18253.93 70.43 52768.67 88888.00 2007-05-27 10:58:51.408 147 18253.86 70.37 52768.68 88888.00 2007-05-27 10:58:51.908 147 18253.88 70.39 52768.60 88888.00 2007-05-27 10:58:52.408 147 18253.80 70.45 52768.51 88888.00 2007-05-27 10:58:52.908 147 18253.84 70.44 52768.62 88888.00 2007-05-27 10:58:53.408 147 18253.82 70.46 52768.79 88888.00 2007-05-27 10:58:53.908 147 18253.97 70.36 52768.79 88888.00 2007-05-27 10:58:54.408 147 18254.04 70.36 52768.70 88888.00 2007-05-27 10:58:54.908 147 18253.88 70.47 52768.62 88888.00 2007-05-27 10:58:55.408 147 18253.90 70.43 52768.52 88888.00 2007-05-27 10:58:55.908 147 18253.97 70.41 52768.56 88888.00 2007-05-27 10:58:56.408 147 18253.92 70.43 52768.53 88888.00 2007-05-27 10:58:56.908 147 18253.90 70.63 52768.50 88888.00 2007-05-27 10:58:57.408 147 18253.92 70.66 52768.52 88888.00 2007-05-27 10:58:57.908 147 18254.10 70.49 52768.62 88888.00 2007-05-27 10:58:58.408 147 18254.05 70.41 52768.73 88888.00 2007-05-27 10:58:58.908 147 18254.08 70.49 52768.74 88888.00 2007-05-27 10:58:59.408 147 18254.05 70.63 52768.57 88888.00 2007-05-27 10:58:59.908 147 18254.05 70.65 52768.53 88888.00 2007-05-27 10:59:00.408 147 18254.16 70.68 52768.60 88888.00 2007-05-27 10:59:00.908 147 18254.05 70.60 52768.56 88888.00 2007-05-27 10:59:01.408 147 18254.03 70.56 52768.67 88888.00 2007-05-27 10:59:01.908 147 18254.10 70.57 52768.64 88888.00 2007-05-27 10:59:02.408 147 18254.15 70.63 52768.55 88888.00 2007-05-27 10:59:02.908 147 18254.02 70.58 52768.49 88888.00 2007-05-27 10:59:03.408 147 18253.97 70.58 52768.52 88888.00 2007-05-27 10:59:03.908 147 18254.02 70.62 52768.61 88888.00 2007-05-27 10:59:04.408 147 18253.99 70.62 52768.59 88888.00 2007-05-27 10:59:04.908 147 18253.86 70.70 52768.61 88888.00 2007-05-27 10:59:05.408 147 18253.90 70.71 52768.61 88888.00 2007-05-27 10:59:05.908 147 18253.90 70.71 52768.72 88888.00 2007-05-27 10:59:06.408 147 18253.95 70.71 52768.78 88888.00 2007-05-27 10:59:06.908 147 18253.97 70.67 52768.71 88888.00 2007-05-27 10:59:07.408 147 18253.87 70.66 52768.67 88888.00 2007-05-27 10:59:07.908 147 18253.90 70.69 52768.68 88888.00 2007-05-27 10:59:08.408 147 18254.03 70.66 52768.63 88888.00 2007-05-27 10:59:08.908 147 18254.02 70.63 52768.63 88888.00 2007-05-27 10:59:09.408 147 18254.01 70.59 52768.66 88888.00 2007-05-27 10:59:09.908 147 18254.01 70.58 52768.73 88888.00 2007-05-27 10:59:10.408 147 18253.78 70.57 52768.79 88888.00 2007-05-27 10:59:10.908 147 18253.63 70.64 52768.76 88888.00 2007-05-27 10:59:11.408 147 18253.75 70.62 52768.57 88888.00 2007-05-27 10:59:11.908 147 18253.72 70.70 52768.53 88888.00 2007-05-27 10:59:12.408 147 18253.58 70.72 52768.61 88888.00 2007-05-27 10:59:12.908 147 18253.66 70.62 52768.63 88888.00 2007-05-27 10:59:13.408 147 18253.72 70.59 52768.74 88888.00 2007-05-27 10:59:13.908 147 18253.71 70.63 52768.86 88888.00 2007-05-27 10:59:14.408 147 18253.75 70.54 52768.88 88888.00 2007-05-27 10:59:14.908 147 18253.81 70.52 52768.72 88888.00 2007-05-27 10:59:15.408 147 18253.82 70.59 52768.87 88888.00 2007-05-27 10:59:15.908 147 18253.77 70.78 52768.86 88888.00 2007-05-27 10:59:16.408 147 18253.72 70.70 52768.63 88888.00 2007-05-27 10:59:16.908 147 18253.55 70.64 52768.52 88888.00 2007-05-27 10:59:17.408 147 18253.86 70.61 52768.52 88888.00 2007-05-27 10:59:17.908 147 18253.86 70.66 52768.59 88888.00 2007-05-27 10:59:18.408 147 18253.87 70.59 52768.61 88888.00 2007-05-27 10:59:18.908 147 18253.91 70.77 52768.64 88888.00 2007-05-27 10:59:19.408 147 18253.85 70.93 52768.63 88888.00 2007-05-27 10:59:19.908 147 18253.75 70.97 52768.61 88888.00 2007-05-27 10:59:20.408 147 18253.67 70.95 52768.61 88888.00 2007-05-27 10:59:20.908 147 18253.69 70.92 52768.54 88888.00 2007-05-27 10:59:21.408 147 18253.77 70.87 52768.55 88888.00 2007-05-27 10:59:21.908 147 18253.88 70.86 52768.57 88888.00 2007-05-27 10:59:22.408 147 18253.90 70.92 52768.60 88888.00 2007-05-27 10:59:22.908 147 18253.82 70.91 52768.55 88888.00 2007-05-27 10:59:23.408 147 18253.80 70.94 52768.54 88888.00 2007-05-27 10:59:23.908 147 18253.81 71.01 52768.53 88888.00 2007-05-27 10:59:24.408 147 18253.76 70.98 52768.66 88888.00 2007-05-27 10:59:24.908 147 18253.83 70.92 52768.80 88888.00 2007-05-27 10:59:25.408 147 18253.76 70.89 52768.74 88888.00 2007-05-27 10:59:25.908 147 18253.70 70.90 52768.62 88888.00 2007-05-27 10:59:26.408 147 18253.75 70.97 52768.59 88888.00 2007-05-27 10:59:26.908 147 18253.80 71.00 52768.63 88888.00 2007-05-27 10:59:27.408 147 18253.78 70.97 52768.62 88888.00 2007-05-27 10:59:27.908 147 18253.72 70.79 52768.62 88888.00 2007-05-27 10:59:28.408 147 18253.52 70.60 52768.75 88888.00 2007-05-27 10:59:28.908 147 18253.50 70.53 52768.88 88888.00 2007-05-27 10:59:29.408 147 18253.62 70.64 52768.71 88888.00 2007-05-27 10:59:29.908 147 18253.73 70.57 52768.64 88888.00 2007-05-27 10:59:30.408 147 18253.73 70.45 52768.62 88888.00 2007-05-27 10:59:30.908 147 18253.77 70.39 52768.65 88888.00 2007-05-27 10:59:31.408 147 18253.84 70.41 52768.72 88888.00 2007-05-27 10:59:31.908 147 18253.78 70.42 52768.82 88888.00 2007-05-27 10:59:32.408 147 18253.82 70.56 52768.77 88888.00 2007-05-27 10:59:32.908 147 18253.84 70.56 52768.61 88888.00 2007-05-27 10:59:33.408 147 18253.80 70.48 52768.57 88888.00 2007-05-27 10:59:33.908 147 18253.73 70.60 52768.63 88888.00 2007-05-27 10:59:34.408 147 18253.73 70.58 52768.65 88888.00 2007-05-27 10:59:34.908 147 18253.78 70.53 52768.67 88888.00 2007-05-27 10:59:35.408 147 18253.83 70.51 52768.75 88888.00 2007-05-27 10:59:35.908 147 18253.88 70.45 52768.82 88888.00 2007-05-27 10:59:36.408 147 18253.90 70.54 52768.68 88888.00 2007-05-27 10:59:36.908 147 18253.74 70.57 52768.71 88888.00 2007-05-27 10:59:37.408 147 18253.75 70.56 52768.76 88888.00 2007-05-27 10:59:37.908 147 18253.67 70.62 52768.70 88888.00 2007-05-27 10:59:38.408 147 18253.72 70.57 52768.61 88888.00 2007-05-27 10:59:38.908 147 18253.77 70.55 52768.61 88888.00 2007-05-27 10:59:39.408 147 18253.82 70.72 52768.71 88888.00 2007-05-27 10:59:39.908 147 18253.75 70.79 52768.74 88888.00 2007-05-27 10:59:40.408 147 18253.71 70.64 52768.71 88888.00 2007-05-27 10:59:40.908 147 18253.86 70.65 52768.76 88888.00 2007-05-27 10:59:41.408 147 18253.87 70.65 52768.91 88888.00 2007-05-27 10:59:41.908 147 18253.80 70.72 52769.03 88888.00 2007-05-27 10:59:42.408 147 18253.77 70.67 52768.91 88888.00 2007-05-27 10:59:42.908 147 18253.75 70.66 52768.89 88888.00 2007-05-27 10:59:43.408 147 18253.83 70.80 52768.97 88888.00 2007-05-27 10:59:43.908 147 18253.82 70.75 52769.03 88888.00 2007-05-27 10:59:44.408 147 18253.77 70.69 52768.97 88888.00 2007-05-27 10:59:44.908 147 18253.74 70.65 52768.95 88888.00 2007-05-27 10:59:45.408 147 18253.82 70.69 52768.86 88888.00 2007-05-27 10:59:45.908 147 18253.75 70.76 52768.80 88888.00 2007-05-27 10:59:46.408 147 18253.64 70.74 52768.77 88888.00 2007-05-27 10:59:46.908 147 18253.73 70.70 52768.76 88888.00 2007-05-27 10:59:47.408 147 18253.83 70.68 52768.68 88888.00 2007-05-27 10:59:47.908 147 18253.84 70.72 52768.65 88888.00 2007-05-27 10:59:48.408 147 18253.82 70.93 52768.60 88888.00 2007-05-27 10:59:48.908 147 18253.73 70.92 52768.59 88888.00 2007-05-27 10:59:49.408 147 18253.71 70.77 52768.55 88888.00 2007-05-27 10:59:49.908 147 18253.85 70.75 52768.49 88888.00 2007-05-27 10:59:50.408 147 18253.91 70.76 52768.57 88888.00 2007-05-27 10:59:50.908 147 18253.98 70.76 52768.60 88888.00 2007-05-27 10:59:51.408 147 18253.97 70.84 52768.66 88888.00 2007-05-27 10:59:51.908 147 18253.97 70.84 52768.73 88888.00 2007-05-27 10:59:52.408 147 18254.01 70.81 52768.76 88888.00 2007-05-27 10:59:52.908 147 18254.03 70.94 52768.73 88888.00 2007-05-27 10:59:53.408 147 18254.06 70.99 52768.76 88888.00 2007-05-27 10:59:53.908 147 18253.87 71.05 52768.68 88888.00 2007-05-27 10:59:54.408 147 18253.91 71.00 52768.64 88888.00 2007-05-27 10:59:54.908 147 18253.95 70.86 52768.66 88888.00 2007-05-27 10:59:55.408 147 18253.99 70.86 52768.82 88888.00 2007-05-27 10:59:55.908 147 18253.98 70.91 52768.89 88888.00 2007-05-27 10:59:56.408 147 18254.03 71.05 52768.77 88888.00 2007-05-27 10:59:56.908 147 18254.08 71.02 52768.80 88888.00 2007-05-27 10:59:57.408 147 18254.09 71.20 52768.71 88888.00 2007-05-27 10:59:57.908 147 18254.03 71.02 52768.73 88888.00 2007-05-27 10:59:58.408 147 18254.03 71.00 52768.80 88888.00 2007-05-27 10:59:58.908 147 18254.01 71.05 52768.93 88888.00 2007-05-27 10:59:59.408 147 18254.08 70.97 52768.85 88888.00 2007-05-27 10:59:59.908 147 18253.98 70.93 52768.80 88888.00 2007-05-27 11:00:00.408 147 18253.88 70.93 52768.87 88888.00 2007-05-27 11:00:00.908 147 18253.83 70.87 52768.94 88888.00 2007-05-27 11:00:01.408 147 18253.80 70.91 52769.05 88888.00 2007-05-27 11:00:01.908 147 18253.93 71.07 52769.08 88888.00 2007-05-27 11:00:02.408 147 18253.88 70.97 52769.12 88888.00 2007-05-27 11:00:02.908 147 18253.84 70.87 52769.08 88888.00 2007-05-27 11:00:03.408 147 18253.92 70.86 52769.07 88888.00 2007-05-27 11:00:03.908 147 18253.93 70.81 52768.96 88888.00 2007-05-27 11:00:04.408 147 18253.97 70.89 52769.01 88888.00 2007-05-27 11:00:04.908 147 18253.97 70.84 52769.02 88888.00 2007-05-27 11:00:05.408 147 18253.92 70.84 52768.93 88888.00 2007-05-27 11:00:05.908 147 18253.87 71.08 52768.84 88888.00 2007-05-27 11:00:06.408 147 18253.84 71.13 52768.71 88888.00 2007-05-27 11:00:06.908 147 18253.92 70.94 52768.79 88888.00 2007-05-27 11:00:07.408 147 18254.14 70.91 52768.84 88888.00 2007-05-27 11:00:07.908 147 18254.05 70.86 52768.77 88888.00 2007-05-27 11:00:08.408 147 18253.88 70.92 52768.73 88888.00 2007-05-27 11:00:08.908 147 18253.86 70.98 52768.72 88888.00 2007-05-27 11:00:09.408 147 18253.83 71.01 52768.73 88888.00 2007-05-27 11:00:09.908 147 18253.83 70.99 52768.79 88888.00 2007-05-27 11:00:10.408 147 18253.75 70.97 52768.86 88888.00 2007-05-27 11:00:10.908 147 18253.72 70.95 52768.98 88888.00 2007-05-27 11:00:11.408 147 18253.81 71.05 52769.10 88888.00 2007-05-27 11:00:11.908 147 18253.86 70.94 52768.93 88888.00 2007-05-27 11:00:12.408 147 18253.74 70.97 52768.85 88888.00 2007-05-27 11:00:12.908 147 18253.85 70.96 52768.75 88888.00 2007-05-27 11:00:13.408 147 18253.80 70.97 52768.64 88888.00 2007-05-27 11:00:13.908 147 18253.76 70.96 52768.63 88888.00 2007-05-27 11:00:14.408 147 18253.67 70.97 52768.70 88888.00 2007-05-27 11:00:14.908 147 18253.67 71.08 52768.94 88888.00 2007-05-27 11:00:15.408 147 18253.63 71.29 52768.91 88888.00 2007-05-27 11:00:15.908 147 18253.77 71.23 52768.96 88888.00 2007-05-27 11:00:16.408 147 18253.73 71.15 52768.90 88888.00 2007-05-27 11:00:16.908 147 18253.58 71.01 52768.94 88888.00 2007-05-27 11:00:17.408 147 18253.70 70.94 52768.87 88888.00 2007-05-27 11:00:17.908 147 18253.78 71.01 52768.80 88888.00 2007-05-27 11:00:18.408 147 18253.72 70.99 52768.87 88888.00 2007-05-27 11:00:18.908 147 18253.80 70.93 52768.90 88888.00 2007-05-27 11:00:19.408 147 18253.65 70.88 52768.94 88888.00 2007-05-27 11:00:19.908 147 18253.54 70.95 52769.02 88888.00 2007-05-27 11:00:20.408 147 18253.63 71.02 52768.97 88888.00 2007-05-27 11:00:20.908 147 18253.65 70.84 52768.95 88888.00 2007-05-27 11:00:21.408 147 18253.60 70.93 52768.99 88888.00 2007-05-27 11:00:21.908 147 18253.50 70.84 52768.98 88888.00 2007-05-27 11:00:22.408 147 18253.45 70.92 52768.88 88888.00 2007-05-27 11:00:22.908 147 18253.52 70.98 52768.84 88888.00 2007-05-27 11:00:23.408 147 18253.60 71.05 52768.85 88888.00 2007-05-27 11:00:23.908 147 18253.56 70.84 52768.73 88888.00 2007-05-27 11:00:24.408 147 18253.49 70.75 52768.71 88888.00 2007-05-27 11:00:24.908 147 18253.63 70.79 52768.75 88888.00 2007-05-27 11:00:25.408 147 18253.66 70.73 52768.75 88888.00 2007-05-27 11:00:25.908 147 18253.63 70.77 52768.85 88888.00 2007-05-27 11:00:26.408 147 18253.60 70.74 52768.84 88888.00 2007-05-27 11:00:26.908 147 18253.59 70.88 52768.87 88888.00 2007-05-27 11:00:27.408 147 18253.63 70.91 52768.85 88888.00 2007-05-27 11:00:27.908 147 18253.65 70.82 52768.73 88888.00 2007-05-27 11:00:28.408 147 18253.55 70.80 52768.70 88888.00 2007-05-27 11:00:28.908 147 18253.59 70.86 52768.83 88888.00 2007-05-27 11:00:29.408 147 18253.62 70.82 52769.01 88888.00 2007-05-27 11:00:29.908 147 18253.55 70.78 52769.02 88888.00 2007-05-27 11:00:30.408 147 18253.63 70.71 52768.95 88888.00 2007-05-27 11:00:30.908 147 18253.59 70.73 52768.94 88888.00 2007-05-27 11:00:31.408 147 18253.62 70.80 52768.91 88888.00 2007-05-27 11:00:31.908 147 18253.62 70.88 52768.86 88888.00 2007-05-27 11:00:32.408 147 18253.63 70.91 52768.80 88888.00 2007-05-27 11:00:32.908 147 18253.65 70.96 52768.82 88888.00 2007-05-27 11:00:33.408 147 18253.53 71.26 52768.82 88888.00 2007-05-27 11:00:33.908 147 18253.47 71.41 52768.76 88888.00 2007-05-27 11:00:34.408 147 18253.40 71.42 52768.80 88888.00 2007-05-27 11:00:34.908 147 18253.42 71.43 52768.79 88888.00 2007-05-27 11:00:35.408 147 18253.43 71.40 52768.78 88888.00 2007-05-27 11:00:35.908 147 18253.40 71.55 52768.76 88888.00 2007-05-27 11:00:36.408 147 18253.32 71.55 52768.76 88888.00 2007-05-27 11:00:36.908 147 18253.37 71.51 52768.68 88888.00 2007-05-27 11:00:37.408 147 18253.36 71.52 52768.68 88888.00 2007-05-27 11:00:37.908 147 18253.22 71.51 52768.84 88888.00 2007-05-27 11:00:38.408 147 18253.20 71.45 52768.90 88888.00 2007-05-27 11:00:38.908 147 18253.22 71.47 52768.94 88888.00 2007-05-27 11:00:39.408 147 18253.27 71.49 52768.90 88888.00 2007-05-27 11:00:39.908 147 18253.27 71.45 52768.80 88888.00 2007-05-27 11:00:40.408 147 18253.33 71.37 52768.85 88888.00 2007-05-27 11:00:40.908 147 18253.19 71.40 52768.88 88888.00 2007-05-27 11:00:41.408 147 18253.29 71.58 52768.86 88888.00 2007-05-27 11:00:41.908 147 18253.34 71.62 52768.84 88888.00 2007-05-27 11:00:42.408 147 18253.34 71.60 52768.85 88888.00 2007-05-27 11:00:42.908 147 18253.37 71.64 52768.91 88888.00 2007-05-27 11:00:43.408 147 18253.47 71.68 52768.90 88888.00 2007-05-27 11:00:43.908 147 18253.42 71.76 52768.79 88888.00 2007-05-27 11:00:44.408 147 18253.38 71.81 52768.85 88888.00 2007-05-27 11:00:44.908 147 18253.32 71.80 52768.78 88888.00 2007-05-27 11:00:45.408 147 18253.39 71.84 52768.91 88888.00 2007-05-27 11:00:45.908 147 18253.40 71.86 52768.88 88888.00 2007-05-27 11:00:46.408 147 18253.25 71.86 52768.77 88888.00 2007-05-27 11:00:46.908 147 18253.29 71.86 52768.87 88888.00 2007-05-27 11:00:47.408 147 18253.34 71.87 52768.83 88888.00 2007-05-27 11:00:47.908 147 18253.39 71.89 52768.78 88888.00 2007-05-27 11:00:48.408 147 18253.42 71.92 52768.87 88888.00 2007-05-27 11:00:48.908 147 18253.47 71.88 52768.97 88888.00 2007-05-27 11:00:49.408 147 18253.44 71.82 52768.84 88888.00 2007-05-27 11:00:49.908 147 18253.37 71.97 52768.83 88888.00 2007-05-27 11:00:50.408 147 18253.41 72.02 52768.79 88888.00 2007-05-27 11:00:50.908 147 18253.34 72.10 52768.83 88888.00 2007-05-27 11:00:51.408 147 18253.28 72.13 52768.73 88888.00 2007-05-27 11:00:51.908 147 18253.38 72.05 52768.83 88888.00 2007-05-27 11:00:52.408 147 18253.27 72.08 52768.82 88888.00 2007-05-27 11:00:52.908 147 18253.26 72.12 52768.97 88888.00 2007-05-27 11:00:53.408 147 18253.34 72.12 52769.06 88888.00 2007-05-27 11:00:53.908 147 18253.49 72.09 52768.84 88888.00 2007-05-27 11:00:54.408 147 18253.49 72.07 52768.94 88888.00 2007-05-27 11:00:54.908 147 18253.49 72.13 52768.96 88888.00 2007-05-27 11:00:55.408 147 18253.53 72.23 52768.83 88888.00 2007-05-27 11:00:55.908 147 18253.52 72.26 52768.79 88888.00 2007-05-27 11:00:56.408 147 18253.48 72.26 52768.73 88888.00 2007-05-27 11:00:56.908 147 18253.49 72.29 52768.73 88888.00 2007-05-27 11:00:57.408 147 18253.60 72.27 52768.79 88888.00 2007-05-27 11:00:57.908 147 18253.72 72.28 52768.90 88888.00 2007-05-27 11:00:58.408 147 18253.71 72.33 52768.91 88888.00 2007-05-27 11:00:58.908 147 18253.69 72.37 52768.89 88888.00 2007-05-27 11:00:59.408 147 18253.64 72.36 52768.91 88888.00 2007-05-27 11:00:59.908 147 18253.73 72.37 52768.96 88888.00 2007-05-27 11:01:00.408 147 18253.78 72.43 52768.96 88888.00 2007-05-27 11:01:00.908 147 18253.75 72.40 52769.08 88888.00 2007-05-27 11:01:01.408 147 18253.67 72.36 52769.00 88888.00 2007-05-27 11:01:01.908 147 18253.67 72.37 52768.85 88888.00 2007-05-27 11:01:02.408 147 18253.80 72.35 52768.88 88888.00 2007-05-27 11:01:02.908 147 18253.72 72.41 52769.02 88888.00 2007-05-27 11:01:03.408 147 18253.62 72.55 52769.09 88888.00 2007-05-27 11:01:03.908 147 18253.65 72.63 52769.01 88888.00 2007-05-27 11:01:04.408 147 18253.69 72.71 52769.03 88888.00 2007-05-27 11:01:04.908 147 18253.83 72.66 52769.03 88888.00 2007-05-27 11:01:05.408 147 18253.81 72.62 52769.07 88888.00 2007-05-27 11:01:05.908 147 18253.71 72.62 52769.09 88888.00 2007-05-27 11:01:06.408 147 18253.70 72.56 52768.98 88888.00 2007-05-27 11:01:06.908 147 18253.74 72.58 52769.07 88888.00 2007-05-27 11:01:07.408 147 18253.87 72.52 52769.10 88888.00 2007-05-27 11:01:07.908 147 18253.90 72.22 52769.13 88888.00 2007-05-27 11:01:08.408 147 18253.73 72.14 52769.11 88888.00 2007-05-27 11:01:08.908 147 18253.60 72.27 52769.07 88888.00 2007-05-27 11:01:09.408 147 18253.59 72.31 52769.00 88888.00 2007-05-27 11:01:09.908 147 18253.73 72.34 52769.05 88888.00 2007-05-27 11:01:10.408 147 18253.69 72.39 52769.12 88888.00 2007-05-27 11:01:10.908 147 18253.71 72.46 52769.09 88888.00 2007-05-27 11:01:11.408 147 18253.66 72.44 52769.10 88888.00 2007-05-27 11:01:11.908 147 18253.84 72.25 52769.17 88888.00 2007-05-27 11:01:12.408 147 18253.81 72.25 52769.06 88888.00 2007-05-27 11:01:12.908 147 18253.86 72.29 52769.06 88888.00 2007-05-27 11:01:13.408 147 18253.95 72.61 52769.10 88888.00 2007-05-27 11:01:13.908 147 18253.96 72.68 52768.96 88888.00 2007-05-27 11:01:14.408 147 18253.94 72.73 52769.03 88888.00 2007-05-27 11:01:14.908 147 18253.88 72.75 52769.17 88888.00 2007-05-27 11:01:15.408 147 18254.04 72.78 52769.38 88888.00 2007-05-27 11:01:15.908 147 18253.96 72.77 52769.41 88888.00 2007-05-27 11:01:16.408 147 18253.97 72.73 52769.48 88888.00 2007-05-27 11:01:16.908 147 18254.05 72.71 52769.44 88888.00 2007-05-27 11:01:17.408 147 18254.04 72.74 52769.44 88888.00 2007-05-27 11:01:17.908 147 18253.96 72.70 52769.49 88888.00 2007-05-27 11:01:18.408 147 18253.98 72.75 52769.58 88888.00 2007-05-27 11:01:18.908 147 18253.94 72.74 52769.49 88888.00 2007-05-27 11:01:19.408 147 18254.05 72.78 52769.42 88888.00 2007-05-27 11:01:19.908 147 18254.28 72.76 52769.41 88888.00 2007-05-27 11:01:20.408 147 18254.06 72.71 52769.38 88888.00 2007-05-27 11:01:20.908 147 18254.08 72.76 52769.32 88888.00 2007-05-27 11:01:21.408 147 18253.98 72.84 52769.28 88888.00 2007-05-27 11:01:21.908 147 18254.02 72.84 52769.30 88888.00 2007-05-27 11:01:22.408 147 18254.04 72.77 52769.40 88888.00 2007-05-27 11:01:22.908 147 18254.01 72.73 52769.31 88888.00 2007-05-27 11:01:23.408 147 18254.09 72.77 52769.30 88888.00 2007-05-27 11:01:23.908 147 18254.12 72.72 52769.33 88888.00 2007-05-27 11:01:24.408 147 18254.09 72.73 52769.23 88888.00 2007-05-27 11:01:24.908 147 18254.02 72.73 52769.32 88888.00 2007-05-27 11:01:25.408 147 18254.08 72.78 52769.42 88888.00 2007-05-27 11:01:25.908 147 18254.25 72.78 52769.51 88888.00 2007-05-27 11:01:26.408 147 18254.25 72.75 52769.51 88888.00 2007-05-27 11:01:26.908 147 18254.28 72.72 52769.52 88888.00 2007-05-27 11:01:27.408 147 18254.31 72.78 52769.37 88888.00 2007-05-27 11:01:27.908 147 18254.21 72.76 52769.33 88888.00 2007-05-27 11:01:28.408 147 18254.14 72.74 52769.34 88888.00 2007-05-27 11:01:28.908 147 18254.05 72.63 52769.29 88888.00 2007-05-27 11:01:29.408 147 18254.05 72.70 52769.28 88888.00 2007-05-27 11:01:29.908 147 18254.15 72.68 52769.37 88888.00 2007-05-27 11:01:30.408 147 18254.25 72.61 52769.40 88888.00 2007-05-27 11:01:30.908 147 18254.27 72.69 52769.40 88888.00 2007-05-27 11:01:31.408 147 18254.31 72.73 52769.43 88888.00 2007-05-27 11:01:31.908 147 18254.45 72.77 52769.36 88888.00 2007-05-27 11:01:32.408 147 18254.42 72.76 52769.36 88888.00 2007-05-27 11:01:32.908 147 18254.47 72.78 52769.43 88888.00 2007-05-27 11:01:33.408 147 18254.48 72.85 52769.41 88888.00 2007-05-27 11:01:33.908 147 18254.52 72.90 52769.31 88888.00 2007-05-27 11:01:34.408 147 18254.48 72.89 52769.21 88888.00 2007-05-27 11:01:34.908 147 18254.35 72.92 52769.22 88888.00 2007-05-27 11:01:35.408 147 18254.32 72.94 52769.32 88888.00 2007-05-27 11:01:35.908 147 18254.41 73.00 52769.30 88888.00 2007-05-27 11:01:36.408 147 18254.47 72.98 52769.32 88888.00 2007-05-27 11:01:36.908 147 18254.41 72.98 52769.32 88888.00 2007-05-27 11:01:37.408 147 18254.39 73.04 52769.19 88888.00 2007-05-27 11:01:37.908 147 18254.45 73.04 52769.22 88888.00 2007-05-27 11:01:38.408 147 18254.48 73.05 52769.30 88888.00 2007-05-27 11:01:38.908 147 18254.41 73.02 52769.30 88888.00 2007-05-27 11:01:39.408 147 18254.45 73.07 52769.24 88888.00 2007-05-27 11:01:39.908 147 18254.50 73.12 52769.31 88888.00 2007-05-27 11:01:40.408 147 18254.49 73.14 52769.36 88888.00 2007-05-27 11:01:40.908 147 18254.47 73.14 52769.33 88888.00 2007-05-27 11:01:41.408 147 18254.48 73.15 52769.34 88888.00 2007-05-27 11:01:41.908 147 18254.34 73.14 52769.37 88888.00 2007-05-27 11:01:42.408 147 18254.26 73.23 52769.34 88888.00 2007-05-27 11:01:42.908 147 18254.36 73.16 52769.46 88888.00 2007-05-27 11:01:43.408 147 18254.39 73.20 52769.41 88888.00 2007-05-27 11:01:43.908 147 18254.43 73.16 52769.41 88888.00 2007-05-27 11:01:44.408 147 18254.42 73.16 52769.51 88888.00 2007-05-27 11:01:44.908 147 18254.43 73.26 52769.55 88888.00 2007-05-27 11:01:45.408 147 18254.43 73.21 52769.46 88888.00 2007-05-27 11:01:45.908 147 18254.39 73.31 52769.40 88888.00 2007-05-27 11:01:46.408 147 18254.38 73.32 52769.47 88888.00 2007-05-27 11:01:46.908 147 18254.41 73.35 52769.47 88888.00 2007-05-27 11:01:47.408 147 18254.37 73.31 52769.42 88888.00 2007-05-27 11:01:47.908 147 18254.37 73.30 52769.33 88888.00 2007-05-27 11:01:48.408 147 18254.39 73.31 52769.40 88888.00 2007-05-27 11:01:48.908 147 18254.38 73.31 52769.28 88888.00 2007-05-27 11:01:49.408 147 18254.34 73.32 52769.32 88888.00 2007-05-27 11:01:49.908 147 18254.14 73.34 52769.42 88888.00 2007-05-27 11:01:50.408 147 18254.19 73.26 52769.52 88888.00 2007-05-27 11:01:50.908 147 18254.39 73.06 52769.55 88888.00 2007-05-27 11:01:51.408 147 18254.27 73.26 52769.63 88888.00 2007-05-27 11:01:51.908 147 18254.26 73.41 52769.58 88888.00 2007-05-27 11:01:52.408 147 18254.39 73.38 52769.61 88888.00 2007-05-27 11:01:52.908 147 18254.41 73.21 52769.65 88888.00 2007-05-27 11:01:53.408 147 18254.39 73.09 52769.57 88888.00 2007-05-27 11:01:53.908 147 18254.41 73.08 52769.48 88888.00 2007-05-27 11:01:54.408 147 18254.37 73.22 52769.44 88888.00 2007-05-27 11:01:54.908 147 18254.37 73.18 52769.54 88888.00 2007-05-27 11:01:55.408 147 18254.41 73.05 52769.69 88888.00 2007-05-27 11:01:55.908 147 18254.49 73.00 52769.71 88888.00 2007-05-27 11:01:56.408 147 18254.52 73.03 52769.54 88888.00 2007-05-27 11:01:56.908 147 18254.46 73.07 52769.54 88888.00 2007-05-27 11:01:57.408 147 18254.43 73.04 52769.52 88888.00 2007-05-27 11:01:57.908 147 18254.42 73.00 52769.46 88888.00 2007-05-27 11:01:58.408 147 18254.36 73.00 52769.40 88888.00 2007-05-27 11:01:58.908 147 18254.47 73.00 52769.41 88888.00 2007-05-27 11:01:59.408 147 18254.52 73.07 52769.55 88888.00 2007-05-27 11:01:59.908 147 18254.50 73.28 52769.53 88888.00 2007-05-27 11:02:00.408 147 18254.51 73.10 52769.49 88888.00 2007-05-27 11:02:00.908 147 18254.51 72.98 52769.51 88888.00 2007-05-27 11:02:01.408 147 18254.41 72.99 52769.51 88888.00 2007-05-27 11:02:01.908 147 18254.42 72.95 52769.51 88888.00 2007-05-27 11:02:02.408 147 18254.41 72.90 52769.44 88888.00 2007-05-27 11:02:02.908 147 18254.38 72.87 52769.29 88888.00 2007-05-27 11:02:03.408 147 18254.38 72.89 52769.28 88888.00 2007-05-27 11:02:03.908 147 18254.45 72.94 52769.41 88888.00 2007-05-27 11:02:04.408 147 18254.42 72.99 52769.41 88888.00 2007-05-27 11:02:04.908 147 18254.46 72.98 52769.15 88888.00 2007-05-27 11:02:05.408 147 18254.52 73.01 52769.18 88888.00 2007-05-27 11:02:05.908 147 18254.57 73.03 52769.26 88888.00 2007-05-27 11:02:06.408 147 18254.59 72.99 52769.28 88888.00 2007-05-27 11:02:06.908 147 18254.60 73.00 52769.32 88888.00 2007-05-27 11:02:07.408 147 18254.53 73.00 52769.34 88888.00 2007-05-27 11:02:07.908 147 18254.58 73.02 52769.40 88888.00 2007-05-27 11:02:08.408 147 18254.67 73.07 52769.35 88888.00 2007-05-27 11:02:08.908 147 18254.60 73.10 52769.28 88888.00 2007-05-27 11:02:09.408 147 18254.70 73.23 52769.23 88888.00 2007-05-27 11:02:09.908 147 18254.68 73.15 52769.30 88888.00 2007-05-27 11:02:10.408 147 18254.68 73.14 52769.33 88888.00 2007-05-27 11:02:10.908 147 18254.62 73.30 52769.41 88888.00 2007-05-27 11:02:11.408 147 18254.70 73.21 52769.34 88888.00 2007-05-27 11:02:11.908 147 18254.75 73.21 52769.32 88888.00 2007-05-27 11:02:12.408 147 18254.79 73.19 52769.28 88888.00 2007-05-27 11:02:12.908 147 18254.82 73.22 52769.25 88888.00 2007-05-27 11:02:13.408 147 18254.86 73.18 52769.20 88888.00 2007-05-27 11:02:13.908 147 18254.84 73.24 52769.41 88888.00 2007-05-27 11:02:14.408 147 18254.81 73.10 52769.37 88888.00 2007-05-27 11:02:14.908 147 18254.85 73.07 52769.36 88888.00 2007-05-27 11:02:15.408 147 18254.88 73.08 52769.36 88888.00 2007-05-27 11:02:15.908 147 18254.84 73.23 52769.37 88888.00 2007-05-27 11:02:16.408 147 18254.88 73.21 52769.35 88888.00 2007-05-27 11:02:16.908 147 18254.89 73.36 52769.38 88888.00 2007-05-27 11:02:17.408 147 18254.85 73.43 52769.34 88888.00 2007-05-27 11:02:17.908 147 18254.84 73.45 52769.37 88888.00 2007-05-27 11:02:18.408 147 18254.78 73.39 52769.44 88888.00 2007-05-27 11:02:18.908 147 18254.66 73.31 52769.44 88888.00 2007-05-27 11:02:19.408 147 18254.59 73.27 52769.38 88888.00 2007-05-27 11:02:19.908 147 18254.56 73.29 52769.40 88888.00 2007-05-27 11:02:20.408 147 18254.49 73.36 52769.44 88888.00 2007-05-27 11:02:20.908 147 18254.48 73.33 52769.49 88888.00 2007-05-27 11:02:21.408 147 18254.49 73.27 52769.45 88888.00 2007-05-27 11:02:21.908 147 18254.49 73.23 52769.45 88888.00 2007-05-27 11:02:22.408 147 18254.54 73.25 52769.58 88888.00 2007-05-27 11:02:22.908 147 18254.49 73.24 52769.64 88888.00 2007-05-27 11:02:23.408 147 18254.48 73.27 52769.55 88888.00 2007-05-27 11:02:23.908 147 18254.64 73.37 52769.53 88888.00 2007-05-27 11:02:24.408 147 18254.68 73.40 52769.59 88888.00 2007-05-27 11:02:24.908 147 18254.63 73.38 52769.61 88888.00 2007-05-27 11:02:25.408 147 18254.58 73.31 52769.61 88888.00 2007-05-27 11:02:25.908 147 18254.50 73.31 52769.46 88888.00 2007-05-27 11:02:26.408 147 18254.45 73.28 52769.42 88888.00 2007-05-27 11:02:26.908 147 18254.54 73.33 52769.51 88888.00 2007-05-27 11:02:27.408 147 18254.62 73.38 52769.52 88888.00 2007-05-27 11:02:27.908 147 18254.62 73.37 52769.47 88888.00 2007-05-27 11:02:28.408 147 18254.66 73.37 52769.54 88888.00 2007-05-27 11:02:28.908 147 18254.81 73.46 52769.53 88888.00 2007-05-27 11:02:29.408 147 18254.82 73.53 52769.48 88888.00 2007-05-27 11:02:29.908 147 18254.72 73.52 52769.38 88888.00 2007-05-27 11:02:30.408 147 18254.68 73.48 52769.36 88888.00 2007-05-27 11:02:30.908 147 18254.64 73.43 52769.33 88888.00 2007-05-27 11:02:31.408 147 18254.75 73.49 52769.43 88888.00 2007-05-27 11:02:31.908 147 18254.83 73.56 52769.44 88888.00 2007-05-27 11:02:32.408 147 18254.85 73.63 52769.42 88888.00 2007-05-27 11:02:32.908 147 18254.92 73.64 52769.55 88888.00 2007-05-27 11:02:33.408 147 18254.94 73.65 52769.58 88888.00 2007-05-27 11:02:33.908 147 18254.82 73.58 52769.58 88888.00 2007-05-27 11:02:34.408 147 18254.86 73.60 52769.54 88888.00 2007-05-27 11:02:34.908 147 18254.82 73.57 52769.52 88888.00 2007-05-27 11:02:35.408 147 18254.78 73.56 52769.57 88888.00 2007-05-27 11:02:35.908 147 18254.75 73.58 52769.58 88888.00 2007-05-27 11:02:36.408 147 18254.77 73.64 52769.57 88888.00 2007-05-27 11:02:36.908 147 18254.71 73.61 52769.46 88888.00 2007-05-27 11:02:37.408 147 18254.62 73.62 52769.43 88888.00 2007-05-27 11:02:37.908 147 18254.63 73.63 52769.48 88888.00 2007-05-27 11:02:38.408 147 18254.59 73.69 52769.45 88888.00 2007-05-27 11:02:38.908 147 18254.70 73.74 52769.44 88888.00 2007-05-27 11:02:39.408 147 18254.75 73.76 52769.47 88888.00 2007-05-27 11:02:39.908 147 18254.70 73.85 52769.52 88888.00 2007-05-27 11:02:40.408 147 18254.64 73.77 52769.52 88888.00 2007-05-27 11:02:40.908 147 18254.70 73.71 52769.45 88888.00 2007-05-27 11:02:41.408 147 18254.70 73.70 52769.38 88888.00 2007-05-27 11:02:41.908 147 18254.72 73.67 52769.37 88888.00 2007-05-27 11:02:42.408 147 18254.74 73.72 52769.46 88888.00 2007-05-27 11:02:42.908 147 18254.64 73.76 52769.42 88888.00 2007-05-27 11:02:43.408 147 18254.62 73.72 52769.34 88888.00 2007-05-27 11:02:43.908 147 18254.67 73.67 52769.30 88888.00 2007-05-27 11:02:44.408 147 18254.64 73.68 52769.33 88888.00 2007-05-27 11:02:44.908 147 18254.52 73.74 52769.43 88888.00 2007-05-27 11:02:45.405 147 18254.42 73.77 52769.45 88888.00 2007-05-27 11:02:45.905 147 18254.49 73.76 52769.47 88888.00 2007-05-27 11:02:46.405 147 18254.46 73.73 52769.57 88888.00 2007-05-27 11:02:46.905 147 18254.46 73.65 52769.57 88888.00 2007-05-27 11:02:47.405 147 18254.46 73.62 52769.48 88888.00 2007-05-27 11:02:47.905 147 18254.49 73.65 52769.43 88888.00 2007-05-27 11:02:48.405 147 18254.53 73.61 52769.54 88888.00 2007-05-27 11:02:48.905 147 18254.56 73.66 52769.56 88888.00 2007-05-27 11:02:49.405 147 18254.57 73.77 52769.56 88888.00 2007-05-27 11:02:49.905 147 18254.53 73.79 52769.65 88888.00 2007-05-27 11:02:50.405 147 18254.56 73.77 52769.68 88888.00 2007-05-27 11:02:50.905 147 18254.53 73.78 52769.61 88888.00 2007-05-27 11:02:51.405 147 18254.63 73.85 52769.63 88888.00 2007-05-27 11:02:51.905 147 18254.54 73.91 52769.52 88888.00 2007-05-27 11:02:52.405 147 18254.47 74.00 52769.53 88888.00 2007-05-27 11:02:52.905 147 18254.46 74.04 52769.47 88888.00 2007-05-27 11:02:53.405 147 18254.58 74.06 52769.45 88888.00 2007-05-27 11:02:53.905 147 18254.64 74.10 52769.56 88888.00 2007-05-27 11:02:54.405 147 18254.63 74.08 52769.57 88888.00 2007-05-27 11:02:54.905 147 18254.62 74.11 52769.63 88888.00 2007-05-27 11:02:55.405 147 18254.71 74.16 52769.54 88888.00 2007-05-27 11:02:55.905 147 18254.68 74.06 52769.59 88888.00 2007-05-27 11:02:56.405 147 18254.59 73.94 52769.55 88888.00 2007-05-27 11:02:56.905 147 18254.61 73.92 52769.48 88888.00 2007-05-27 11:02:57.405 147 18254.68 74.00 52769.60 88888.00 2007-05-27 11:02:57.905 147 18254.73 74.04 52769.69 88888.00 2007-05-27 11:02:58.405 147 18254.74 73.98 52769.57 88888.00 2007-05-27 11:02:58.905 147 18254.72 73.95 52769.60 88888.00 2007-05-27 11:02:59.405 147 18254.62 73.86 52769.77 88888.00 2007-05-27 11:02:59.905 147 18254.51 73.81 52769.69 88888.00 2007-05-27 11:03:00.405 147 18254.60 73.88 52769.61 88888.00 2007-05-27 11:03:00.905 147 18254.77 73.87 52769.58 88888.00 2007-05-27 11:03:01.405 147 18254.88 73.93 52769.63 88888.00 2007-05-27 11:03:01.905 147 18254.88 73.99 52769.63 88888.00 2007-05-27 11:03:02.405 147 18254.91 74.10 52769.59 88888.00 2007-05-27 11:03:02.905 147 18255.03 74.21 52769.54 88888.00 2007-05-27 11:03:03.405 147 18255.00 74.21 52769.67 88888.00 2007-05-27 11:03:03.905 147 18255.02 74.14 52769.82 88888.00 2007-05-27 11:03:04.405 147 18254.94 74.07 52769.80 88888.00 2007-05-27 11:03:04.905 147 18254.90 74.04 52769.72 88888.00 2007-05-27 11:03:05.405 147 18254.86 74.07 52769.76 88888.00 2007-05-27 11:03:05.905 147 18254.88 74.05 52769.83 88888.00 2007-05-27 11:03:06.405 147 18254.88 74.07 52769.76 88888.00 2007-05-27 11:03:06.905 147 18254.84 74.10 52769.71 88888.00 2007-05-27 11:03:07.405 147 18254.85 74.03 52769.64 88888.00 2007-05-27 11:03:07.905 147 18254.74 74.10 52769.59 88888.00 2007-05-27 11:03:08.405 147 18254.77 74.09 52769.61 88888.00 2007-05-27 11:03:08.905 147 18254.84 74.08 52769.60 88888.00 2007-05-27 11:03:09.405 147 18254.90 74.11 52769.59 88888.00 2007-05-27 11:03:09.905 147 18254.91 74.14 52769.65 88888.00 2007-05-27 11:03:10.405 147 18254.92 74.09 52769.66 88888.00 2007-05-27 11:03:10.905 147 18254.89 74.13 52769.75 88888.00 2007-05-27 11:03:11.405 147 18254.86 74.21 52769.65 88888.00 2007-05-27 11:03:11.905 147 18254.71 74.24 52769.64 88888.00 2007-05-27 11:03:12.405 147 18254.62 74.28 52769.71 88888.00 2007-05-27 11:03:12.905 147 18254.66 74.27 52769.64 88888.00 2007-05-27 11:03:13.405 147 18254.64 74.19 52769.58 88888.00 2007-05-27 11:03:13.905 147 18254.64 74.23 52769.51 88888.00 2007-05-27 11:03:14.405 147 18254.56 74.20 52769.47 88888.00 2007-05-27 11:03:14.905 147 18254.69 74.11 52769.30 88888.00 2007-05-27 11:03:15.405 147 18254.79 74.14 52769.44 88888.00 2007-05-27 11:03:15.905 147 18254.77 74.22 52769.36 88888.00 2007-05-27 11:03:16.405 147 18254.75 74.20 52769.33 88888.00 2007-05-27 11:03:16.905 147 18254.83 74.24 52769.45 88888.00 2007-05-27 11:03:17.405 147 18254.83 74.22 52769.43 88888.00 2007-05-27 11:03:17.905 147 18254.66 74.22 52769.23 88888.00 2007-05-27 11:03:18.405 147 18254.72 74.16 52769.18 88888.00 2007-05-27 11:03:18.905 147 18254.85 74.25 52769.34 88888.00 2007-05-27 11:03:19.405 147 18254.86 74.28 52769.42 88888.00 2007-05-27 11:03:19.905 147 18254.83 74.28 52769.44 88888.00 2007-05-27 11:03:20.405 147 18254.72 74.29 52769.53 88888.00 2007-05-27 11:03:20.905 147 18254.73 74.27 52769.57 88888.00 2007-05-27 11:03:21.405 147 18254.88 74.34 52769.58 88888.00 2007-05-27 11:03:21.905 147 18254.91 74.32 52769.63 88888.00 2007-05-27 11:03:22.405 147 18254.84 74.28 52769.70 88888.00 2007-05-27 11:03:22.905 147 18254.80 74.31 52769.70 88888.00 2007-05-27 11:03:23.405 147 18254.66 74.35 52769.54 88888.00 2007-05-27 11:03:23.905 147 18254.69 74.32 52769.40 88888.00 2007-05-27 11:03:24.405 147 18254.84 74.34 52769.47 88888.00 2007-05-27 11:03:24.905 147 18254.90 74.35 52769.57 88888.00 2007-05-27 11:03:25.405 147 18254.88 74.30 52769.72 88888.00 2007-05-27 11:03:25.905 147 18254.93 74.27 52769.67 88888.00 2007-05-27 11:03:26.405 147 18255.00 74.19 52769.71 88888.00 2007-05-27 11:03:26.905 147 18255.02 74.21 52769.86 88888.00 2007-05-27 11:03:27.405 147 18254.99 74.27 52769.79 88888.00 2007-05-27 11:03:27.905 147 18254.79 74.35 52769.81 88888.00 2007-05-27 11:03:28.405 147 18254.73 74.28 52769.71 88888.00 2007-05-27 11:03:28.905 147 18254.86 74.35 52769.61 88888.00 2007-05-27 11:03:29.405 147 18254.92 74.43 52769.66 88888.00 2007-05-27 11:03:29.905 147 18254.86 74.38 52769.71 88888.00 2007-05-27 11:03:30.405 147 18254.93 74.35 52769.75 88888.00 2007-05-27 11:03:30.905 147 18254.92 74.29 52769.84 88888.00 2007-05-27 11:03:31.405 147 18254.89 74.27 52769.90 88888.00 2007-05-27 11:03:31.905 147 18254.85 74.26 52769.83 88888.00 2007-05-27 11:03:32.405 147 18254.83 74.25 52769.78 88888.00 2007-05-27 11:03:32.905 147 18254.89 74.27 52769.73 88888.00 2007-05-27 11:03:33.405 147 18254.88 74.30 52769.66 88888.00 2007-05-27 11:03:33.905 147 18254.93 74.30 52769.77 88888.00 2007-05-27 11:03:34.405 147 18255.05 74.21 52769.84 88888.00 2007-05-27 11:03:34.905 147 18254.96 74.25 52769.87 88888.00 2007-05-27 11:03:35.405 147 18254.97 74.23 52769.80 88888.00 2007-05-27 11:03:35.905 147 18254.96 74.19 52769.79 88888.00 2007-05-27 11:03:36.405 147 18254.92 74.11 52769.77 88888.00 2007-05-27 11:03:36.905 147 18254.93 74.13 52769.80 88888.00 2007-05-27 11:03:37.405 147 18255.00 74.19 52769.82 88888.00 2007-05-27 11:03:37.905 147 18254.99 74.22 52769.84 88888.00 2007-05-27 11:03:38.405 147 18255.05 74.22 52769.89 88888.00 2007-05-27 11:03:38.905 147 18254.99 74.29 52769.89 88888.00 2007-05-27 11:03:39.405 147 18254.94 74.31 52769.87 88888.00 2007-05-27 11:03:39.905 147 18254.89 74.28 52769.84 88888.00 2007-05-27 11:03:40.405 147 18254.85 74.28 52769.93 88888.00 2007-05-27 11:03:40.905 147 18254.92 74.33 52769.89 88888.00 2007-05-27 11:03:41.405 147 18254.94 74.39 52769.94 88888.00 2007-05-27 11:03:41.905 147 18254.97 74.35 52769.89 88888.00 2007-05-27 11:03:42.405 147 18254.86 74.34 52769.93 88888.00 2007-05-27 11:03:42.905 147 18254.93 74.27 52769.91 88888.00 2007-05-27 11:03:43.405 147 18255.01 74.27 52769.95 88888.00 2007-05-27 11:03:43.905 147 18254.92 74.23 52770.02 88888.00 2007-05-27 11:03:44.405 147 18254.90 74.21 52769.99 88888.00 2007-05-27 11:03:44.905 147 18254.96 74.27 52769.89 88888.00 2007-05-27 11:03:45.405 147 18254.92 74.26 52769.93 88888.00 2007-05-27 11:03:45.905 147 18254.86 74.22 52769.88 88888.00 2007-05-27 11:03:46.405 147 18254.83 74.23 52769.86 88888.00 2007-05-27 11:03:46.905 147 18254.86 74.24 52769.84 88888.00 2007-05-27 11:03:47.405 147 18254.94 74.21 52769.88 88888.00 2007-05-27 11:03:47.905 147 18254.84 74.20 52769.75 88888.00 2007-05-27 11:03:48.405 147 18254.68 74.21 52769.83 88888.00 2007-05-27 11:03:48.905 147 18254.66 74.23 52769.82 88888.00 2007-05-27 11:03:49.405 147 18254.59 74.26 52769.82 88888.00 2007-05-27 11:03:49.905 147 18254.74 74.21 52769.89 88888.00 2007-05-27 11:03:50.405 147 18254.79 74.29 52769.87 88888.00 2007-05-27 11:03:50.905 147 18254.73 74.31 52769.98 88888.00 2007-05-27 11:03:51.405 147 18254.77 74.27 52769.93 88888.00 2007-05-27 11:03:51.905 147 18254.80 74.19 52769.84 88888.00 2007-05-27 11:03:52.405 147 18254.78 74.16 52769.69 88888.00 2007-05-27 11:03:52.905 147 18254.77 74.21 52769.76 88888.00 2007-05-27 11:03:53.405 147 18254.79 74.18 52769.80 88888.00 2007-05-27 11:03:53.905 147 18254.73 74.19 52769.77 88888.00 2007-05-27 11:03:54.405 147 18254.77 74.27 52769.73 88888.00 2007-05-27 11:03:54.905 147 18254.74 74.27 52769.76 88888.00 2007-05-27 11:03:55.405 147 18254.77 74.19 52769.63 88888.00 2007-05-27 11:03:55.905 147 18254.81 74.13 52769.64 88888.00 2007-05-27 11:03:56.405 147 18254.82 74.15 52769.59 88888.00 2007-05-27 11:03:56.905 147 18254.82 74.07 52769.57 88888.00 2007-05-27 11:03:57.405 147 18254.80 74.02 52769.58 88888.00 2007-05-27 11:03:57.905 147 18254.60 73.97 52769.59 88888.00 2007-05-27 11:03:58.405 147 18254.66 74.04 52769.57 88888.00 2007-05-27 11:03:58.905 147 18254.68 74.05 52769.60 88888.00 2007-05-27 11:03:59.405 147 18254.72 73.98 52769.70 88888.00 2007-05-27 11:03:59.905 147 18254.79 73.95 52769.70 88888.00 2007-05-27 11:04:00.405 147 18254.84 73.84 52769.68 88888.00 2007-05-27 11:04:00.905 147 18254.71 73.94 52769.60 88888.00 2007-05-27 11:04:01.405 147 18254.71 73.96 52769.61 88888.00 2007-05-27 11:04:01.905 147 18254.86 73.97 52769.53 88888.00 2007-05-27 11:04:02.405 147 18254.95 73.94 52769.46 88888.00 2007-05-27 11:04:02.905 147 18255.05 73.94 52769.51 88888.00 2007-05-27 11:04:03.405 147 18254.94 73.98 52769.60 88888.00 2007-05-27 11:04:03.905 147 18254.93 74.01 52769.57 88888.00 2007-05-27 11:04:04.405 147 18254.91 73.92 52769.54 88888.00 2007-05-27 11:04:04.905 147 18254.95 73.90 52769.58 88888.00 2007-05-27 11:04:05.405 147 18254.93 73.92 52769.59 88888.00 2007-05-27 11:04:05.905 147 18254.88 73.92 52769.53 88888.00 2007-05-27 11:04:06.405 147 18255.00 73.87 52769.61 88888.00 2007-05-27 11:04:06.905 147 18254.94 73.82 52769.63 88888.00 2007-05-27 11:04:07.405 147 18254.99 73.90 52769.58 88888.00 2007-05-27 11:04:07.905 147 18255.07 73.93 52769.47 88888.00 2007-05-27 11:04:08.405 147 18254.97 73.91 52769.49 88888.00 2007-05-27 11:04:08.905 147 18254.93 73.81 52769.52 88888.00 2007-05-27 11:04:09.405 147 18254.97 73.74 52769.41 88888.00 2007-05-27 11:04:09.905 147 18255.07 73.80 52769.36 88888.00 2007-05-27 11:04:10.405 147 18255.08 73.96 52769.41 88888.00 2007-05-27 11:04:10.905 147 18254.90 73.90 52769.45 88888.00 2007-05-27 11:04:11.405 147 18254.90 73.92 52769.48 88888.00 2007-05-27 11:04:11.905 147 18254.93 73.78 52769.48 88888.00 2007-05-27 11:04:12.405 147 18254.96 73.75 52769.38 88888.00 2007-05-27 11:04:12.905 147 18254.99 73.70 52769.41 88888.00 2007-05-27 11:04:13.405 147 18254.97 73.74 52769.52 88888.00 2007-05-27 11:04:13.905 147 18255.00 73.71 52769.57 88888.00 2007-05-27 11:04:14.405 147 18255.06 73.73 52769.61 88888.00 2007-05-27 11:04:14.905 147 18255.06 73.70 52769.58 88888.00 2007-05-27 11:04:15.405 147 18254.97 73.75 52769.51 88888.00 2007-05-27 11:04:15.905 147 18254.91 73.88 52769.51 88888.00 2007-05-27 11:04:16.405 147 18254.97 73.97 52769.53 88888.00 2007-05-27 11:04:16.905 147 18255.02 73.99 52769.63 88888.00 2007-05-27 11:04:17.405 147 18255.02 73.98 52769.57 88888.00 2007-05-27 11:04:17.905 147 18254.95 73.99 52769.45 88888.00 2007-05-27 11:04:18.405 147 18254.96 74.04 52769.41 88888.00 2007-05-27 11:04:18.905 147 18254.97 73.97 52769.49 88888.00 2007-05-27 11:04:19.405 147 18254.99 73.95 52769.57 88888.00 2007-05-27 11:04:19.905 147 18255.06 73.97 52769.51 88888.00 2007-05-27 11:04:20.405 147 18254.97 73.96 52769.54 88888.00 2007-05-27 11:04:20.905 147 18254.95 73.95 52769.56 88888.00 2007-05-27 11:04:21.405 147 18255.16 73.97 52769.44 88888.00 2007-05-27 11:04:21.905 147 18255.17 73.90 52769.47 88888.00 2007-05-27 11:04:22.405 147 18255.24 73.92 52769.56 88888.00 2007-05-27 11:04:22.905 147 18255.32 74.01 52769.53 88888.00 2007-05-27 11:04:23.405 147 18255.40 74.00 52769.52 88888.00 2007-05-27 11:04:23.905 147 18255.45 73.90 52769.59 88888.00 2007-05-27 11:04:24.405 147 18255.43 73.88 52769.60 88888.00 2007-05-27 11:04:24.905 147 18255.38 73.93 52769.54 88888.00 2007-05-27 11:04:25.405 147 18255.35 73.98 52769.52 88888.00 2007-05-27 11:04:25.905 147 18255.32 74.09 52769.49 88888.00 2007-05-27 11:04:26.405 147 18255.19 74.13 52769.45 88888.00 2007-05-27 11:04:26.905 147 18255.08 74.05 52769.49 88888.00 2007-05-27 11:04:27.405 147 18255.16 74.06 52769.59 88888.00 2007-05-27 11:04:27.905 147 18255.17 73.99 52769.59 88888.00 2007-05-27 11:04:28.405 147 18255.10 74.00 52769.46 88888.00 2007-05-27 11:04:28.905 147 18254.99 74.07 52769.52 88888.00 2007-05-27 11:04:29.405 147 18254.99 74.07 52769.54 88888.00 2007-05-27 11:04:29.905 147 18255.08 74.08 52769.57 88888.00 2007-05-27 11:04:30.405 147 18255.14 74.10 52769.75 88888.00 2007-05-27 11:04:30.905 147 18255.24 74.12 52769.86 88888.00 2007-05-27 11:04:31.405 147 18255.26 74.06 52769.70 88888.00 2007-05-27 11:04:31.905 147 18255.18 74.10 52769.72 88888.00 2007-05-27 11:04:32.405 147 18255.22 74.20 52769.76 88888.00 2007-05-27 11:04:32.905 147 18255.23 74.24 52769.84 88888.00 2007-05-27 11:04:33.405 147 18255.12 74.25 52769.93 88888.00 2007-05-27 11:04:33.905 147 18255.22 74.21 52769.89 88888.00 2007-05-27 11:04:34.405 147 18255.22 74.24 52769.84 88888.00 2007-05-27 11:04:34.905 147 18255.22 74.35 52769.98 88888.00 2007-05-27 11:04:35.405 147 18255.39 74.40 52770.09 88888.00 2007-05-27 11:04:35.905 147 18255.27 74.30 52770.11 88888.00 2007-05-27 11:04:36.405 147 18255.24 74.32 52770.11 88888.00 2007-05-27 11:04:36.905 147 18255.26 74.36 52770.10 88888.00 2007-05-27 11:04:37.405 147 18255.19 74.37 52769.92 88888.00 2007-05-27 11:04:37.905 147 18255.24 74.46 52769.83 88888.00 2007-05-27 11:04:38.405 147 18255.21 74.45 52769.76 88888.00 2007-05-27 11:04:38.905 147 18255.18 74.51 52769.73 88888.00 2007-05-27 11:04:39.405 147 18255.28 74.46 52769.71 88888.00 2007-05-27 11:04:39.905 147 18255.27 74.51 52769.77 88888.00 2007-05-27 11:04:40.405 147 18255.34 74.52 52769.82 88888.00 2007-05-27 11:04:40.905 147 18255.29 74.47 52769.88 88888.00 2007-05-27 11:04:41.405 147 18255.32 74.53 52769.90 88888.00 2007-05-27 11:04:41.905 147 18255.38 74.56 52769.99 88888.00 2007-05-27 11:04:42.405 147 18255.42 74.46 52769.93 88888.00 2007-05-27 11:04:42.905 147 18255.27 74.43 52769.90 88888.00 2007-05-27 11:04:43.405 147 18255.33 74.38 52769.86 88888.00 2007-05-27 11:04:43.905 147 18255.33 74.34 52769.90 88888.00 2007-05-27 11:04:44.405 147 18255.32 74.35 52769.93 88888.00 2007-05-27 11:04:44.905 147 18255.37 74.37 52769.84 88888.00 2007-05-27 11:04:45.405 147 18255.43 74.44 52769.93 88888.00 2007-05-27 11:04:45.905 147 18255.27 74.45 52769.94 88888.00 2007-05-27 11:04:46.405 147 18255.25 74.42 52769.87 88888.00 2007-05-27 11:04:46.905 147 18255.25 74.39 52769.86 88888.00 2007-05-27 11:04:47.405 147 18255.12 74.35 52769.94 88888.00 2007-05-27 11:04:47.905 147 18255.21 74.37 52769.95 88888.00 2007-05-27 11:04:48.405 147 18255.32 74.45 52769.78 88888.00 2007-05-27 11:04:48.905 147 18255.35 74.41 52769.67 88888.00 2007-05-27 11:04:49.405 147 18255.25 74.36 52769.69 88888.00 2007-05-27 11:04:49.905 147 18255.18 74.33 52769.63 88888.00 2007-05-27 11:04:50.405 147 18255.22 74.32 52769.70 88888.00 2007-05-27 11:04:50.905 147 18255.30 74.39 52769.64 88888.00 2007-05-27 11:04:51.405 147 18255.37 74.40 52769.76 88888.00 2007-05-27 11:04:51.905 147 18255.36 74.35 52769.90 88888.00 2007-05-27 11:04:52.405 147 18255.34 74.31 52769.94 88888.00 2007-05-27 11:04:52.905 147 18255.50 74.31 52770.01 88888.00 2007-05-27 11:04:53.405 147 18255.65 74.38 52770.07 88888.00 2007-05-27 11:04:53.905 147 18255.67 74.38 52770.04 88888.00 2007-05-27 11:04:54.405 147 18255.61 74.38 52770.06 88888.00 2007-05-27 11:04:54.905 147 18255.67 74.26 52770.09 88888.00 2007-05-27 11:04:55.405 147 18255.76 74.29 52770.06 88888.00 2007-05-27 11:04:55.905 147 18255.69 74.25 52769.98 88888.00 2007-05-27 11:04:56.405 147 18255.75 74.31 52769.91 88888.00 2007-05-27 11:04:56.905 147 18255.76 74.30 52769.96 88888.00 2007-05-27 11:04:57.405 147 18255.79 74.25 52769.93 88888.00 2007-05-27 11:04:57.905 147 18255.64 74.25 52769.87 88888.00 2007-05-27 11:04:58.405 147 18255.57 74.29 52769.93 88888.00 2007-05-27 11:04:58.905 147 18255.68 74.31 52769.90 88888.00 2007-05-27 11:04:59.405 147 18255.69 74.33 52769.94 88888.00 2007-05-27 11:04:59.905 147 18255.61 74.16 52769.93 88888.00 2007-05-27 11:05:00.405 147 18255.59 74.25 52769.90 88888.00 2007-05-27 11:05:00.905 147 18255.58 74.37 52769.80 88888.00 2007-05-27 11:05:01.405 147 18255.53 74.35 52769.61 88888.00 2007-05-27 11:05:01.905 147 18255.50 74.38 52769.56 88888.00 2007-05-27 11:05:02.405 147 18255.57 74.31 52769.66 88888.00 2007-05-27 11:05:02.905 147 18255.58 74.28 52769.78 88888.00 2007-05-27 11:05:03.405 147 18255.64 74.33 52769.73 88888.00 2007-05-27 11:05:03.905 147 18255.59 74.34 52769.80 88888.00 2007-05-27 11:05:04.405 147 18255.54 74.26 52769.83 88888.00 2007-05-27 11:05:04.905 147 18255.59 74.28 52769.86 88888.00 2007-05-27 11:05:05.405 147 18255.54 74.23 52769.78 88888.00 2007-05-27 11:05:05.905 147 18255.43 74.26 52769.83 88888.00 2007-05-27 11:05:06.405 147 18255.33 74.33 52769.87 88888.00 2007-05-27 11:05:06.905 147 18255.43 74.30 52769.87 88888.00 2007-05-27 11:05:07.405 147 18255.51 74.29 52769.95 88888.00 2007-05-27 11:05:07.905 147 18255.37 74.39 52769.98 88888.00 2007-05-27 11:05:08.405 147 18255.32 74.56 52770.00 88888.00 2007-05-27 11:05:08.905 147 18255.37 74.65 52769.91 88888.00 2007-05-27 11:05:09.405 147 18255.40 74.55 52769.83 88888.00 2007-05-27 11:05:09.905 147 18255.40 74.54 52769.80 88888.00 2007-05-27 11:05:10.405 147 18255.42 74.54 52769.73 88888.00 2007-05-27 11:05:10.905 147 18255.32 74.53 52769.77 88888.00 2007-05-27 11:05:11.405 147 18255.27 74.59 52769.86 88888.00 2007-05-27 11:05:11.905 147 18255.33 74.64 52769.89 88888.00 2007-05-27 11:05:12.405 147 18255.29 74.63 52769.88 88888.00 2007-05-27 11:05:12.905 147 18255.45 74.60 52769.90 88888.00 2007-05-27 11:05:13.405 147 18255.49 74.59 52769.84 88888.00 2007-05-27 11:05:13.905 147 18255.42 74.71 52769.79 88888.00 2007-05-27 11:05:14.405 147 18255.32 74.74 52769.80 88888.00 2007-05-27 11:05:14.905 147 18255.36 74.68 52769.84 88888.00 2007-05-27 11:05:15.405 147 18255.47 74.69 52769.95 88888.00 2007-05-27 11:05:15.905 147 18255.55 74.69 52769.99 88888.00 2007-05-27 11:05:16.405 147 18255.46 74.73 52770.07 88888.00 2007-05-27 11:05:16.905 147 18255.51 74.76 52770.04 88888.00 2007-05-27 11:05:17.405 147 18255.56 74.74 52769.92 88888.00 2007-05-27 11:05:17.905 147 18255.54 74.65 52769.91 88888.00 2007-05-27 11:05:18.405 147 18255.45 74.59 52770.02 88888.00 2007-05-27 11:05:18.905 147 18255.54 74.67 52770.04 88888.00 2007-05-27 11:05:19.405 147 18255.61 74.68 52770.07 88888.00 2007-05-27 11:05:19.905 147 18255.62 74.72 52770.02 88888.00 2007-05-27 11:05:20.405 147 18255.72 74.74 52770.02 88888.00 2007-05-27 11:05:20.905 147 18255.75 74.71 52769.93 88888.00 2007-05-27 11:05:21.405 147 18255.62 74.76 52769.86 88888.00 2007-05-27 11:05:21.905 147 18255.61 74.81 52769.93 88888.00 2007-05-27 11:05:22.405 147 18255.68 74.82 52769.99 88888.00 2007-05-27 11:05:22.905 147 18255.82 74.86 52769.95 88888.00 2007-05-27 11:05:23.405 147 18255.94 74.82 52769.96 88888.00 2007-05-27 11:05:23.905 147 18255.97 74.81 52769.94 88888.00 2007-05-27 11:05:24.405 147 18255.82 74.74 52769.91 88888.00 2007-05-27 11:05:24.905 147 18255.86 74.84 52770.03 88888.00 2007-05-27 11:05:25.405 147 18256.00 74.84 52770.13 88888.00 2007-05-27 11:05:25.905 147 18256.00 74.82 52770.17 88888.00 2007-05-27 11:05:26.405 147 18255.92 74.77 52770.29 88888.00 2007-05-27 11:05:26.905 147 18255.89 74.68 52770.18 88888.00 2007-05-27 11:05:27.405 147 18255.86 74.70 52770.11 88888.00 2007-05-27 11:05:27.905 147 18255.83 74.73 52770.05 88888.00 2007-05-27 11:05:28.405 147 18255.87 74.82 52770.03 88888.00 2007-05-27 11:05:28.905 147 18255.89 74.75 52770.05 88888.00 2007-05-27 11:05:29.405 147 18255.81 74.72 52770.15 88888.00 2007-05-27 11:05:29.905 147 18255.81 74.62 52770.24 88888.00 2007-05-27 11:05:30.405 147 18255.82 74.65 52770.29 88888.00 2007-05-27 11:05:30.905 147 18255.72 74.76 52770.19 88888.00 2007-05-27 11:05:31.405 147 18255.73 74.77 52770.24 88888.00 2007-05-27 11:05:31.905 147 18255.87 74.77 52770.18 88888.00 2007-05-27 11:05:32.405 147 18255.98 74.76 52770.11 88888.00 2007-05-27 11:05:32.905 147 18255.93 74.77 52770.14 88888.00 2007-05-27 11:05:33.405 147 18255.88 74.77 52770.14 88888.00 2007-05-27 11:05:33.905 147 18255.94 74.82 52770.15 88888.00 2007-05-27 11:05:34.405 147 18255.86 74.85 52770.15 88888.00 2007-05-27 11:05:34.905 147 18255.76 74.78 52770.13 88888.00 2007-05-27 11:05:35.405 147 18255.68 74.81 52770.22 88888.00 2007-05-27 11:05:35.905 147 18255.64 74.92 52770.28 88888.00 2007-05-27 11:05:36.405 147 18255.77 74.94 52770.23 88888.00 2007-05-27 11:05:36.905 147 18255.69 74.97 52770.24 88888.00 2007-05-27 11:05:37.405 147 18255.67 74.98 52770.27 88888.00 2007-05-27 11:05:37.905 147 18255.69 74.91 52770.34 88888.00 2007-05-27 11:05:38.405 147 18255.64 74.92 52770.24 88888.00 2007-05-27 11:05:38.905 147 18255.69 74.90 52770.17 88888.00 2007-05-27 11:05:39.405 147 18255.71 74.92 52770.27 88888.00 2007-05-27 11:05:39.905 147 18255.62 74.92 52770.35 88888.00 2007-05-27 11:05:40.405 147 18255.61 74.92 52770.28 88888.00 2007-05-27 11:05:40.905 147 18255.60 74.97 52770.19 88888.00 2007-05-27 11:05:41.405 147 18255.75 74.91 52770.24 88888.00 2007-05-27 11:05:41.905 147 18255.86 74.98 52770.17 88888.00 2007-05-27 11:05:42.405 147 18255.83 75.05 52770.25 88888.00 2007-05-27 11:05:42.905 147 18255.69 75.12 52770.24 88888.00 2007-05-27 11:05:43.405 147 18255.77 75.13 52770.30 88888.00 2007-05-27 11:05:43.905 147 18255.81 75.12 52770.37 88888.00 2007-05-27 11:05:44.405 147 18255.86 75.13 52770.27 88888.00 2007-05-27 11:05:44.905 147 18255.89 75.19 52770.14 88888.00 2007-05-27 11:05:45.405 147 18255.87 75.25 52770.22 88888.00 2007-05-27 11:05:45.905 147 18255.84 75.30 52770.29 88888.00 2007-05-27 11:05:46.405 147 18255.89 75.34 52770.23 88888.00 2007-05-27 11:05:46.905 147 18255.94 75.34 52770.35 88888.00 2007-05-27 11:05:47.405 147 18255.78 75.41 52770.37 88888.00 2007-05-27 11:05:47.905 147 18255.87 75.34 52770.41 88888.00 2007-05-27 11:05:48.405 147 18255.88 75.32 52770.36 88888.00 2007-05-27 11:05:48.905 147 18255.87 75.39 52770.26 88888.00 2007-05-27 11:05:49.405 147 18255.83 75.42 52770.28 88888.00 2007-05-27 11:05:49.905 147 18255.80 75.42 52770.36 88888.00 2007-05-27 11:05:50.405 147 18255.56 75.37 52770.22 88888.00 2007-05-27 11:05:50.905 147 18255.64 75.24 52770.05 88888.00 2007-05-27 11:05:51.405 147 18255.80 75.19 52770.18 88888.00 2007-05-27 11:05:51.905 147 18255.81 75.19 52770.30 88888.00 2007-05-27 11:05:52.405 147 18255.69 75.29 52770.31 88888.00 2007-05-27 11:05:52.905 147 18255.66 75.34 52770.35 88888.00 2007-05-27 11:05:53.405 147 18255.70 75.33 52770.35 88888.00 2007-05-27 11:05:53.905 147 18255.70 75.42 52770.42 88888.00 2007-05-27 11:05:54.405 147 18255.61 75.42 52770.47 88888.00 2007-05-27 11:05:54.905 147 18255.68 75.40 52770.39 88888.00 2007-05-27 11:05:55.405 147 18255.72 75.48 52770.38 88888.00 2007-05-27 11:05:55.905 147 18255.70 75.46 52770.40 88888.00 2007-05-27 11:05:56.405 147 18255.70 75.39 52770.45 88888.00 2007-05-27 11:05:56.905 147 18255.78 75.39 52770.49 88888.00 2007-05-27 11:05:57.405 147 18255.81 75.35 52770.45 88888.00 2007-05-27 11:05:57.905 147 18255.76 75.26 52770.52 88888.00 2007-05-27 11:05:58.405 147 18255.80 75.22 52770.58 88888.00 2007-05-27 11:05:58.905 147 18255.84 75.28 52770.67 88888.00 2007-05-27 11:05:59.405 147 18255.89 75.37 52770.53 88888.00 2007-05-27 11:05:59.905 147 18255.91 75.39 52770.40 88888.00 2007-05-27 11:06:00.405 147 18255.87 75.39 52770.47 88888.00 2007-05-27 11:06:00.905 147 18255.89 75.35 52770.42 88888.00 2007-05-27 11:06:01.405 147 18255.82 75.29 52770.41 88888.00 2007-05-27 11:06:01.905 147 18255.77 75.32 52770.46 88888.00 2007-05-27 11:06:02.405 147 18255.75 75.37 52770.50 88888.00 2007-05-27 11:06:02.905 147 18255.78 75.37 52770.52 88888.00 2007-05-27 11:06:03.405 147 18255.84 75.38 52770.47 88888.00 2007-05-27 11:06:03.905 147 18255.97 75.49 52770.39 88888.00 2007-05-27 11:06:04.405 147 18255.93 75.53 52770.27 88888.00 2007-05-27 11:06:04.905 147 18255.94 75.53 52770.17 88888.00 2007-05-27 11:06:05.405 147 18256.11 75.57 52770.34 88888.00 2007-05-27 11:06:05.905 147 18256.13 75.58 52770.41 88888.00 2007-05-27 11:06:06.405 147 18256.00 75.59 52770.42 88888.00 2007-05-27 11:06:06.905 147 18256.00 75.58 52770.40 88888.00 2007-05-27 11:06:07.405 147 18256.03 75.65 52770.37 88888.00 2007-05-27 11:06:07.905 147 18256.01 75.68 52770.37 88888.00 2007-05-27 11:06:08.405 147 18255.91 75.98 52770.36 88888.00 2007-05-27 11:06:08.905 147 18255.91 75.85 52770.37 88888.00 2007-05-27 11:06:09.405 147 18255.97 75.67 52770.45 88888.00 2007-05-27 11:06:09.905 147 18255.97 75.75 52770.49 88888.00 2007-05-27 11:06:10.405 147 18256.05 75.73 52770.58 88888.00 2007-05-27 11:06:10.905 147 18256.01 75.55 52770.52 88888.00 2007-05-27 11:06:11.405 147 18256.02 75.54 52770.52 88888.00 2007-05-27 11:06:11.905 147 18256.08 75.65 52770.68 88888.00 2007-05-27 11:06:12.405 147 18256.11 75.73 52770.74 88888.00 2007-05-27 11:06:12.905 147 18256.04 75.51 52770.74 88888.00 2007-05-27 11:06:13.405 147 18255.87 75.42 52770.85 88888.00 2007-05-27 11:06:13.905 147 18255.83 75.47 52770.74 88888.00 2007-05-27 11:06:14.405 147 18255.99 75.66 52770.57 88888.00 2007-05-27 11:06:14.905 147 18255.98 75.76 52770.44 88888.00 2007-05-27 11:06:15.405 147 18256.02 75.66 52770.53 88888.00 2007-05-27 11:06:15.905 147 18255.98 75.58 52770.63 88888.00 2007-05-27 11:06:16.405 147 18256.02 75.61 52770.63 88888.00 2007-05-27 11:06:16.905 147 18256.14 75.70 52770.48 88888.00 2007-05-27 11:06:17.405 147 18256.09 75.70 52770.47 88888.00 2007-05-27 11:06:17.905 147 18256.00 75.62 52770.51 88888.00 2007-05-27 11:06:18.405 147 18256.03 75.65 52770.44 88888.00 2007-05-27 11:06:18.905 147 18256.08 75.72 52770.49 88888.00 2007-05-27 11:06:19.405 147 18256.08 75.70 52770.62 88888.00 2007-05-27 11:06:19.905 147 18255.99 75.67 52770.67 88888.00 2007-05-27 11:06:20.405 147 18256.01 75.77 52770.71 88888.00 2007-05-27 11:06:20.905 147 18255.97 75.76 52770.74 88888.00 2007-05-27 11:06:21.405 147 18255.99 75.68 52770.71 88888.00 2007-05-27 11:06:21.905 147 18255.91 75.67 52770.59 88888.00 2007-05-27 11:06:22.405 147 18255.84 75.74 52770.56 88888.00 2007-05-27 11:06:22.905 147 18255.82 75.76 52770.69 88888.00 2007-05-27 11:06:23.405 147 18255.84 75.81 52770.67 88888.00 2007-05-27 11:06:23.905 147 18255.77 75.81 52770.63 88888.00 2007-05-27 11:06:24.405 147 18256.02 75.76 52770.71 88888.00 2007-05-27 11:06:24.905 147 18256.05 75.95 52770.73 88888.00 2007-05-27 11:06:25.405 147 18256.02 76.11 52770.73 88888.00 2007-05-27 11:06:25.905 147 18256.00 75.82 52770.76 88888.00 2007-05-27 11:06:26.405 147 18255.93 75.77 52770.80 88888.00 2007-05-27 11:06:26.905 147 18256.05 75.91 52770.62 88888.00 2007-05-27 11:06:27.405 147 18256.11 75.90 52770.67 88888.00 2007-05-27 11:06:27.905 147 18256.05 76.12 52770.72 88888.00 2007-05-27 11:06:28.405 147 18256.08 76.18 52770.80 88888.00 2007-05-27 11:06:28.905 147 18255.95 76.19 52770.91 88888.00 2007-05-27 11:06:29.405 147 18256.06 76.19 52770.94 88888.00 2007-05-27 11:06:29.905 147 18256.25 76.14 52770.91 88888.00 2007-05-27 11:06:30.405 147 18256.16 76.06 52770.77 88888.00 2007-05-27 11:06:30.905 147 18256.20 76.10 52770.68 88888.00 2007-05-27 11:06:31.405 147 18256.12 76.08 52770.74 88888.00 2007-05-27 11:06:31.905 147 18256.11 76.10 52770.86 88888.00 2007-05-27 11:06:32.405 147 18256.00 76.10 52770.92 88888.00 2007-05-27 11:06:32.905 147 18256.12 76.10 52770.84 88888.00 2007-05-27 11:06:33.405 147 18256.23 76.05 52770.82 88888.00 2007-05-27 11:06:33.905 147 18256.18 75.97 52770.85 88888.00 2007-05-27 11:06:34.405 147 18256.06 76.01 52770.87 88888.00 2007-05-27 11:06:34.905 147 18256.06 76.00 52770.71 88888.00 2007-05-27 11:06:35.405 147 18256.01 76.00 52770.69 88888.00 2007-05-27 11:06:35.905 147 18256.15 76.08 52770.72 88888.00 2007-05-27 11:06:36.405 147 18256.19 76.07 52770.65 88888.00 2007-05-27 11:06:36.905 147 18256.19 75.97 52770.56 88888.00 2007-05-27 11:06:37.405 147 18256.11 75.89 52770.51 88888.00 2007-05-27 11:06:37.905 147 18256.05 75.89 52770.56 88888.00 2007-05-27 11:06:38.405 147 18256.01 75.95 52770.69 88888.00 2007-05-27 11:06:38.905 147 18256.09 76.05 52770.62 88888.00 2007-05-27 11:06:39.405 147 18256.13 76.16 52770.68 88888.00 2007-05-27 11:06:39.905 147 18256.15 76.31 52770.71 88888.00 2007-05-27 11:06:40.405 147 18256.12 76.22 52770.74 88888.00 2007-05-27 11:06:40.905 147 18256.03 76.11 52770.82 88888.00 2007-05-27 11:06:41.405 147 18255.91 76.04 52770.89 88888.00 2007-05-27 11:06:41.905 147 18255.83 76.14 52770.76 88888.00 2007-05-27 11:06:42.405 147 18255.95 76.33 52770.69 88888.00 2007-05-27 11:06:42.905 147 18255.99 76.26 52770.63 88888.00 2007-05-27 11:06:43.405 147 18256.14 76.25 52770.72 88888.00 2007-05-27 11:06:43.905 147 18256.11 76.41 52770.81 88888.00 2007-05-27 11:06:44.405 147 18255.94 76.32 52770.83 88888.00 2007-05-27 11:06:44.905 147 18256.02 76.25 52770.80 88888.00 2007-05-27 11:06:45.405 147 18256.06 76.05 52770.98 88888.00 2007-05-27 11:06:45.905 147 18255.97 76.03 52770.83 88888.00 2007-05-27 11:06:46.405 147 18256.05 76.10 52770.80 88888.00 2007-05-27 11:06:46.905 147 18255.98 76.08 52770.68 88888.00 2007-05-27 11:06:47.405 147 18255.98 76.16 52770.62 88888.00 2007-05-27 11:06:47.905 147 18256.01 76.22 52770.75 88888.00 2007-05-27 11:06:48.405 147 18256.15 76.18 52770.79 88888.00 2007-05-27 11:06:48.905 147 18256.00 76.21 52770.79 88888.00 2007-05-27 11:06:49.405 147 18255.91 76.20 52770.80 88888.00 2007-05-27 11:06:49.905 147 18255.90 76.11 52770.89 88888.00 2007-05-27 11:06:50.405 147 18255.99 76.18 52770.89 88888.00 2007-05-27 11:06:50.905 147 18255.99 76.55 52770.91 88888.00 2007-05-27 11:06:51.405 147 18256.02 76.61 52770.88 88888.00 2007-05-27 11:06:51.905 147 18256.01 76.52 52770.97 88888.00 2007-05-27 11:06:52.405 147 18256.04 76.44 52770.98 88888.00 2007-05-27 11:06:52.905 147 18255.99 76.46 52770.97 88888.00 2007-05-27 11:06:53.405 147 18255.97 76.57 52770.95 88888.00 2007-05-27 11:06:53.905 147 18256.08 76.57 52770.81 88888.00 2007-05-27 11:06:54.405 147 18255.99 76.60 52770.94 88888.00 2007-05-27 11:06:54.905 147 18255.97 76.66 52770.96 88888.00 2007-05-27 11:06:55.405 147 18255.95 76.61 52770.87 88888.00 2007-05-27 11:06:55.905 147 18255.90 76.55 52770.72 88888.00 2007-05-27 11:06:56.405 147 18255.91 76.48 52770.68 88888.00 2007-05-27 11:06:56.905 147 18255.79 76.43 52770.68 88888.00 2007-05-27 11:06:57.405 147 18255.79 76.41 52770.73 88888.00 2007-05-27 11:06:57.905 147 18255.82 76.25 52770.73 88888.00 2007-05-27 11:06:58.405 147 18255.75 76.27 52770.80 88888.00 2007-05-27 11:06:58.905 147 18255.67 76.26 52770.87 88888.00 2007-05-27 11:06:59.405 147 18255.66 76.24 52770.91 88888.00 2007-05-27 11:06:59.905 147 18255.69 76.20 52770.98 88888.00 2007-05-27 11:07:00.405 147 18255.68 76.22 52770.96 88888.00 2007-05-27 11:07:00.905 147 18255.71 76.30 52770.93 88888.00 2007-05-27 11:07:01.405 147 18255.65 76.27 52770.89 88888.00 2007-05-27 11:07:01.905 147 18255.67 76.29 52770.93 88888.00 2007-05-27 11:07:02.405 147 18255.59 76.51 52770.99 88888.00 2007-05-27 11:07:02.905 147 18255.73 76.32 52771.05 88888.00 2007-05-27 11:07:03.405 147 18255.83 76.32 52771.20 88888.00 2007-05-27 11:07:03.905 147 18255.73 76.35 52771.12 88888.00 2007-05-27 11:07:04.405 147 18255.61 76.37 52771.03 88888.00 2007-05-27 11:07:04.905 147 18255.54 76.38 52770.99 88888.00 2007-05-27 11:07:05.405 147 18255.56 76.42 52770.88 88888.00 2007-05-27 11:07:05.905 147 18255.56 76.41 52770.84 88888.00 2007-05-27 11:07:06.405 147 18255.51 76.47 52770.89 88888.00 2007-05-27 11:07:06.905 147 18255.47 76.40 52771.00 88888.00 2007-05-27 11:07:07.405 147 18255.55 76.33 52771.05 88888.00 2007-05-27 11:07:07.905 147 18255.58 76.39 52771.07 88888.00 2007-05-27 11:07:08.405 147 18255.49 76.46 52771.18 88888.00 2007-05-27 11:07:08.905 147 18255.56 76.46 52771.14 88888.00 2007-05-27 11:07:09.405 147 18255.57 76.39 52771.11 88888.00 2007-05-27 11:07:09.905 147 18255.69 76.35 52771.08 88888.00 2007-05-27 11:07:10.405 147 18255.71 76.27 52771.07 88888.00 2007-05-27 11:07:10.905 147 18255.70 76.22 52771.10 88888.00 2007-05-27 11:07:11.405 147 18255.73 76.26 52771.04 88888.00 2007-05-27 11:07:11.905 147 18255.81 76.31 52771.16 88888.00 2007-05-27 11:07:12.405 147 18255.72 76.37 52771.16 88888.00 2007-05-27 11:07:12.905 147 18255.71 76.35 52771.17 88888.00 2007-05-27 11:07:13.405 147 18255.66 76.40 52771.12 88888.00 2007-05-27 11:07:13.905 147 18255.60 76.52 52771.11 88888.00 2007-05-27 11:07:14.405 147 18255.61 76.78 52771.17 88888.00 2007-05-27 11:07:14.905 147 18255.72 76.69 52771.08 88888.00 2007-05-27 11:07:15.405 147 18255.71 76.57 52770.93 88888.00 2007-05-27 11:07:15.905 147 18255.69 76.53 52770.91 88888.00 2007-05-27 11:07:16.405 147 18255.71 76.56 52771.02 88888.00 2007-05-27 11:07:16.905 147 18255.61 76.62 52771.09 88888.00 2007-05-27 11:07:17.405 147 18255.75 76.54 52771.00 88888.00 2007-05-27 11:07:17.905 147 18255.82 76.56 52770.98 88888.00 2007-05-27 11:07:18.405 147 18255.73 76.52 52770.97 88888.00 2007-05-27 11:07:18.905 147 18255.76 76.54 52770.97 88888.00 2007-05-27 11:07:19.405 147 18255.79 76.62 52771.05 88888.00 2007-05-27 11:07:19.905 147 18255.82 76.63 52770.91 88888.00 2007-05-27 11:07:20.405 147 18255.78 76.60 52770.84 88888.00 2007-05-27 11:07:20.905 147 18255.83 76.52 52770.91 88888.00 2007-05-27 11:07:21.405 147 18255.90 76.51 52770.94 88888.00 2007-05-27 11:07:21.905 147 18255.91 76.56 52770.86 88888.00 2007-05-27 11:07:22.405 147 18255.94 76.57 52770.79 88888.00 2007-05-27 11:07:22.905 147 18255.87 76.53 52770.93 88888.00 2007-05-27 11:07:23.405 147 18255.99 76.58 52771.06 88888.00 2007-05-27 11:07:23.905 147 18256.01 76.59 52771.10 88888.00 2007-05-27 11:07:24.405 147 18255.95 76.65 52771.04 88888.00 2007-05-27 11:07:24.905 147 18255.91 76.63 52771.06 88888.00 2007-05-27 11:07:25.405 147 18255.93 76.67 52771.23 88888.00 2007-05-27 11:07:25.905 147 18255.99 76.64 52771.27 88888.00 2007-05-27 11:07:26.405 147 18255.82 76.71 52771.28 88888.00 2007-05-27 11:07:26.905 147 18255.78 76.73 52771.15 88888.00 2007-05-27 11:07:27.405 147 18255.87 76.74 52771.10 88888.00 2007-05-27 11:07:27.905 147 18255.94 76.67 52771.03 88888.00 2007-05-27 11:07:28.405 147 18256.04 76.70 52771.09 88888.00 2007-05-27 11:07:28.905 147 18256.00 76.73 52771.11 88888.00 2007-05-27 11:07:29.405 147 18255.91 76.74 52771.14 88888.00 2007-05-27 11:07:29.905 147 18255.93 76.81 52771.04 88888.00 2007-05-27 11:07:30.405 147 18256.00 76.93 52770.91 88888.00 2007-05-27 11:07:30.905 147 18255.89 76.99 52771.02 88888.00 2007-05-27 11:07:31.405 147 18255.82 77.05 52771.00 88888.00 2007-05-27 11:07:31.905 147 18255.84 77.08 52771.08 88888.00 2007-05-27 11:07:32.405 147 18255.87 77.00 52771.11 88888.00 2007-05-27 11:07:32.905 147 18255.82 76.96 52771.19 88888.00 2007-05-27 11:07:33.405 147 18255.82 76.93 52771.12 88888.00 2007-05-27 11:07:33.905 147 18255.92 76.82 52771.14 88888.00 2007-05-27 11:07:34.405 147 18255.89 76.71 52771.09 88888.00 2007-05-27 11:07:34.905 147 18255.94 76.72 52771.12 88888.00 2007-05-27 11:07:35.405 147 18256.05 76.82 52771.15 88888.00 2007-05-27 11:07:35.905 147 18256.09 76.99 52771.29 88888.00 2007-05-27 11:07:36.405 147 18255.92 77.05 52771.41 88888.00 2007-05-27 11:07:36.905 147 18255.83 76.99 52771.38 88888.00 2007-05-27 11:07:37.405 147 18255.81 76.98 52771.35 88888.00 2007-05-27 11:07:37.905 147 18256.00 77.01 52771.26 88888.00 2007-05-27 11:07:38.405 147 18256.10 77.23 52771.15 88888.00 2007-05-27 11:07:38.905 147 18256.05 77.41 52771.10 88888.00 2007-05-27 11:07:39.405 147 18256.10 77.51 52771.19 88888.00 2007-05-27 11:07:39.905 147 18256.21 77.52 52771.20 88888.00 2007-05-27 11:07:40.405 147 18256.20 77.49 52771.23 88888.00 2007-05-27 11:07:40.905 147 18256.14 77.47 52771.28 88888.00 2007-05-27 11:07:41.405 147 18256.08 77.56 52771.28 88888.00 2007-05-27 11:07:41.905 147 18256.05 77.55 52771.29 88888.00 2007-05-27 11:07:42.405 147 18256.12 77.40 52771.37 88888.00 2007-05-27 11:07:42.905 147 18256.15 77.16 52771.45 88888.00 2007-05-27 11:07:43.405 147 18256.16 77.15 52771.34 88888.00 2007-05-27 11:07:43.905 147 18256.13 77.14 52771.50 88888.00 2007-05-27 11:07:44.405 147 18256.09 77.30 52771.63 88888.00 2007-05-27 11:07:44.905 147 18256.14 77.60 52771.52 88888.00 2007-05-27 11:07:45.405 147 18256.18 77.71 52771.41 88888.00 2007-05-27 11:07:45.905 147 18256.23 77.67 52771.49 88888.00 2007-05-27 11:07:46.405 147 18256.18 77.64 52771.60 88888.00 2007-05-27 11:07:46.905 147 18256.22 77.41 52771.50 88888.00 2007-05-27 11:07:47.405 147 18256.31 77.27 52771.39 88888.00 2007-05-27 11:07:47.905 147 18256.15 77.36 52771.34 88888.00 2007-05-27 11:07:48.405 147 18256.18 77.48 52771.39 88888.00 2007-05-27 11:07:48.905 147 18256.15 77.28 52771.26 88888.00 2007-05-27 11:07:49.405 147 18256.13 77.20 52771.38 88888.00 2007-05-27 11:07:49.905 147 18256.18 77.21 52771.29 88888.00 2007-05-27 11:07:50.405 147 18256.11 77.18 52771.39 88888.00 2007-05-27 11:07:50.905 147 18256.08 77.18 52771.34 88888.00 2007-05-27 11:07:51.405 147 18256.20 77.28 52771.37 88888.00 2007-05-27 11:07:51.905 147 18256.29 77.33 52771.42 88888.00 2007-05-27 11:07:52.405 147 18256.25 77.31 52771.43 88888.00 2007-05-27 11:07:52.905 147 18256.26 77.34 52771.45 88888.00 2007-05-27 11:07:53.405 147 18256.24 77.41 52771.52 88888.00 2007-05-27 11:07:53.905 147 18256.18 77.39 52771.39 88888.00 2007-05-27 11:07:54.405 147 18256.06 77.59 52771.26 88888.00 2007-05-27 11:07:54.905 147 18256.19 77.41 52771.28 88888.00 2007-05-27 11:07:55.405 147 18256.30 77.33 52771.41 88888.00 2007-05-27 11:07:55.905 147 18256.30 77.34 52771.26 88888.00 2007-05-27 11:07:56.405 147 18256.37 77.37 52771.27 88888.00 2007-05-27 11:07:56.905 147 18256.41 77.40 52771.31 88888.00 2007-05-27 11:07:57.405 147 18256.42 77.61 52771.35 88888.00 2007-05-27 11:07:57.905 147 18256.34 77.70 52771.37 88888.00 2007-05-27 11:07:58.405 147 18256.29 77.71 52771.26 88888.00 2007-05-27 11:07:58.905 147 18256.32 77.77 52771.17 88888.00 2007-05-27 11:07:59.405 147 18256.41 77.64 52771.25 88888.00 2007-05-27 11:07:59.905 147 18256.38 77.53 52771.37 88888.00 2007-05-27 11:08:00.405 147 18256.37 77.48 52771.39 88888.00 2007-05-27 11:08:00.905 147 18256.43 77.44 52771.34 88888.00 2007-05-27 11:08:01.405 147 18256.34 77.49 52771.30 88888.00 2007-05-27 11:08:01.905 147 18256.26 77.54 52771.20 88888.00 2007-05-27 11:08:02.405 147 18256.21 77.52 52771.21 88888.00 2007-05-27 11:08:02.905 147 18256.18 77.48 52771.26 88888.00 2007-05-27 11:08:03.405 147 18256.31 77.44 52771.30 88888.00 2007-05-27 11:08:03.905 147 18256.38 77.46 52771.30 88888.00 2007-05-27 11:08:04.405 147 18256.32 77.48 52771.22 88888.00 2007-05-27 11:08:04.905 147 18256.35 77.55 52771.15 88888.00 2007-05-27 11:08:05.405 147 18256.41 77.54 52771.19 88888.00 2007-05-27 11:08:05.905 147 18256.18 77.53 52771.33 88888.00 2007-05-27 11:08:06.405 147 18256.24 77.49 52771.33 88888.00 2007-05-27 11:08:06.905 147 18256.32 77.48 52771.26 88888.00 2007-05-27 11:08:07.405 147 18256.20 77.43 52771.21 88888.00 2007-05-27 11:08:07.905 147 18256.32 77.43 52771.16 88888.00 2007-05-27 11:08:08.405 147 18256.37 77.39 52771.07 88888.00 2007-05-27 11:08:08.905 147 18256.25 77.48 52771.05 88888.00 2007-05-27 11:08:09.405 147 18256.18 77.41 52771.07 88888.00 2007-05-27 11:08:09.905 147 18256.21 77.41 52771.19 88888.00 2007-05-27 11:08:10.405 147 18256.20 77.56 52771.30 88888.00 2007-05-27 11:08:10.905 147 18256.15 77.71 52771.42 88888.00 2007-05-27 11:08:11.405 147 18256.20 77.43 52771.31 88888.00 2007-05-27 11:08:11.905 147 18256.16 77.34 52771.30 88888.00 2007-05-27 11:08:12.405 147 18256.09 77.34 52771.41 88888.00 2007-05-27 11:08:12.905 147 18256.11 77.35 52771.34 88888.00 2007-05-27 11:08:13.405 147 18256.18 77.37 52771.26 88888.00 2007-05-27 11:08:13.905 147 18256.35 77.41 52771.19 88888.00 2007-05-27 11:08:14.405 147 18256.29 77.45 52771.12 88888.00 2007-05-27 11:08:14.905 147 18256.32 77.44 52771.17 88888.00 2007-05-27 11:08:15.405 147 18256.29 77.48 52771.27 88888.00 2007-05-27 11:08:15.905 147 18256.22 77.57 52771.30 88888.00 2007-05-27 11:08:16.405 147 18256.34 77.51 52771.21 88888.00 2007-05-27 11:08:16.905 147 18256.34 77.60 52771.15 88888.00 2007-05-27 11:08:17.405 147 18256.34 77.70 52771.12 88888.00 2007-05-27 11:08:17.905 147 18256.41 77.54 52771.23 88888.00 2007-05-27 11:08:18.405 147 18256.36 77.45 52771.19 88888.00 2007-05-27 11:08:18.905 147 18256.37 77.44 52771.16 88888.00 2007-05-27 11:08:19.405 147 18256.36 77.45 52771.19 88888.00 2007-05-27 11:08:19.905 147 18256.30 77.37 52771.25 88888.00 2007-05-27 11:08:20.405 147 18256.24 77.35 52771.19 88888.00 2007-05-27 11:08:20.905 147 18256.24 77.33 52771.16 88888.00 2007-05-27 11:08:21.405 147 18256.14 77.38 52771.20 88888.00 2007-05-27 11:08:21.905 147 18256.14 77.36 52771.23 88888.00 2007-05-27 11:08:22.405 147 18256.31 77.28 52771.31 88888.00 2007-05-27 11:08:22.905 147 18256.38 77.27 52771.21 88888.00 2007-05-27 11:08:23.405 147 18256.34 77.45 52771.22 88888.00 2007-05-27 11:08:23.905 147 18256.35 77.37 52771.29 88888.00 2007-05-27 11:08:24.405 147 18256.38 77.21 52771.26 88888.00 2007-05-27 11:08:24.905 147 18256.44 77.14 52771.21 88888.00 2007-05-27 11:08:25.405 147 18256.29 77.16 52771.27 88888.00 2007-05-27 11:08:25.905 147 18256.30 77.25 52771.21 88888.00 2007-05-27 11:08:26.405 147 18256.38 77.29 52771.07 88888.00 2007-05-27 11:08:26.905 147 18256.36 77.38 52771.08 88888.00 2007-05-27 11:08:27.405 147 18256.42 77.34 52771.16 88888.00 2007-05-27 11:08:27.905 147 18256.47 77.30 52771.15 88888.00 2007-05-27 11:08:28.405 147 18256.42 77.28 52771.20 88888.00 2007-05-27 11:08:28.905 147 18256.34 77.28 52771.30 88888.00 2007-05-27 11:08:29.405 147 18256.29 77.30 52771.42 88888.00 2007-05-27 11:08:29.905 147 18256.35 77.32 52771.31 88888.00 2007-05-27 11:08:30.405 147 18256.33 77.30 52771.38 88888.00 2007-05-27 11:08:30.905 147 18256.24 77.25 52771.34 88888.00 2007-05-27 11:08:31.405 147 18256.31 77.32 52771.32 88888.00 2007-05-27 11:08:31.905 147 18256.35 77.40 52771.25 88888.00 2007-05-27 11:08:32.405 147 18256.35 77.48 52771.21 88888.00 2007-05-27 11:08:32.905 147 18256.44 77.57 52771.33 88888.00 2007-05-27 11:08:33.405 147 18256.47 77.48 52771.34 88888.00 2007-05-27 11:08:33.905 147 18256.51 77.48 52771.43 88888.00 2007-05-27 11:08:34.405 147 18256.42 77.53 52771.32 88888.00 2007-05-27 11:08:34.905 147 18256.44 77.52 52771.22 88888.00 2007-05-27 11:08:35.405 147 18256.45 77.47 52771.27 88888.00 2007-05-27 11:08:35.905 147 18256.33 77.47 52771.23 88888.00 2007-05-27 11:08:36.405 147 18256.45 77.74 52771.19 88888.00 2007-05-27 11:08:36.905 147 18256.59 77.94 52771.26 88888.00 2007-05-27 11:08:37.405 147 18256.55 77.87 52771.30 88888.00 2007-05-27 11:08:37.905 147 18256.53 77.75 52771.28 88888.00 2007-05-27 11:08:38.405 147 18256.51 77.77 52771.39 88888.00 2007-05-27 11:08:38.905 147 18256.57 77.82 52771.38 88888.00 2007-05-27 11:08:39.405 147 18256.49 77.80 52771.37 88888.00 2007-05-27 11:08:39.905 147 18256.44 77.77 52771.32 88888.00 2007-05-27 11:08:40.405 147 18256.47 77.84 52771.43 88888.00 2007-05-27 11:08:40.905 147 18256.62 77.90 52771.27 88888.00 2007-05-27 11:08:41.405 147 18256.67 77.84 52771.25 88888.00 2007-05-27 11:08:41.905 147 18256.55 77.56 52771.33 88888.00 2007-05-27 11:08:42.405 147 18256.55 77.54 52771.40 88888.00 2007-05-27 11:08:42.905 147 18256.51 77.59 52771.38 88888.00 2007-05-27 11:08:43.405 147 18256.42 77.63 52771.25 88888.00 2007-05-27 11:08:43.905 147 18256.35 77.59 52771.27 88888.00 2007-05-27 11:08:44.405 147 18256.44 77.70 52771.35 88888.00 2007-05-27 11:08:44.905 147 18256.49 77.71 52771.33 88888.00 2007-05-27 11:08:45.405 147 18256.51 77.64 52771.30 88888.00 2007-05-27 11:08:45.905 147 18256.40 77.62 52771.33 88888.00 2007-05-27 11:08:46.405 147 18256.44 77.73 52771.45 88888.00 2007-05-27 11:08:46.905 147 18256.38 77.72 52771.57 88888.00 2007-05-27 11:08:47.405 147 18256.44 77.74 52771.50 88888.00 2007-05-27 11:08:47.905 147 18256.37 77.64 52771.47 88888.00 2007-05-27 11:08:48.405 147 18256.32 77.51 52771.39 88888.00 2007-05-27 11:08:48.905 147 18256.31 77.52 52771.32 88888.00 2007-05-27 11:08:49.405 147 18256.41 77.56 52771.33 88888.00 2007-05-27 11:08:49.905 147 18256.55 77.57 52771.47 88888.00 2007-05-27 11:08:50.405 147 18256.47 77.53 52771.50 88888.00 2007-05-27 11:08:50.905 147 18256.42 77.58 52771.58 88888.00 2007-05-27 11:08:51.405 147 18256.47 77.60 52771.46 88888.00 2007-05-27 11:08:51.905 147 18256.37 77.58 52771.42 88888.00 2007-05-27 11:08:52.405 147 18256.42 77.56 52771.45 88888.00 2007-05-27 11:08:52.905 147 18256.36 77.56 52771.60 88888.00 2007-05-27 11:08:53.405 147 18256.36 77.54 52771.60 88888.00 2007-05-27 11:08:53.905 147 18256.46 77.47 52771.52 88888.00 2007-05-27 11:08:54.405 147 18256.49 77.42 52771.53 88888.00 2007-05-27 11:08:54.905 147 18256.49 77.57 52771.56 88888.00 2007-05-27 11:08:55.405 147 18256.53 77.61 52771.50 88888.00 2007-05-27 11:08:55.905 147 18256.53 77.38 52771.42 88888.00 2007-05-27 11:08:56.405 147 18256.56 77.48 52771.38 88888.00 2007-05-27 11:08:56.905 147 18256.58 77.59 52771.47 88888.00 2007-05-27 11:08:57.405 147 18256.59 77.61 52771.57 88888.00 2007-05-27 11:08:57.905 147 18256.69 77.53 52771.55 88888.00 2007-05-27 11:08:58.405 147 18256.73 77.53 52771.49 88888.00 2007-05-27 11:08:58.905 147 18256.62 77.57 52771.53 88888.00 2007-05-27 11:08:59.405 147 18256.58 77.49 52771.51 88888.00 2007-05-27 11:08:59.905 147 18256.62 77.38 52771.58 88888.00 2007-05-27 11:09:00.405 147 18256.60 77.31 52771.68 88888.00 2007-05-27 11:09:00.905 147 18256.49 77.31 52771.58 88888.00 2007-05-27 11:09:01.405 147 18256.62 77.39 52771.52 88888.00 2007-05-27 11:09:01.905 147 18256.67 77.57 52771.45 88888.00 2007-05-27 11:09:02.405 147 18256.66 77.64 52771.51 88888.00 2007-05-27 11:09:02.905 147 18256.73 77.60 52771.57 88888.00 2007-05-27 11:09:03.405 147 18256.69 77.56 52771.65 88888.00 2007-05-27 11:09:03.905 147 18256.68 77.38 52771.60 88888.00 2007-05-27 11:09:04.405 147 18256.67 77.33 52771.60 88888.00 2007-05-27 11:09:04.905 147 18256.80 77.60 52771.57 88888.00 2007-05-27 11:09:05.405 147 18256.79 77.67 52771.64 88888.00 2007-05-27 11:09:05.905 147 18256.66 77.49 52771.65 88888.00 2007-05-27 11:09:06.405 147 18256.68 77.36 52771.60 88888.00 2007-05-27 11:09:06.905 147 18256.70 77.44 52771.62 88888.00 2007-05-27 11:09:07.405 147 18256.70 77.35 52771.62 88888.00 2007-05-27 11:09:07.905 147 18256.81 77.26 52771.67 88888.00 2007-05-27 11:09:08.405 147 18256.88 77.28 52771.75 88888.00 2007-05-27 11:09:08.905 147 18256.94 77.37 52771.74 88888.00 2007-05-27 11:09:09.405 147 18256.96 77.43 52771.61 88888.00 2007-05-27 11:09:09.905 147 18256.95 77.24 52771.55 88888.00 2007-05-27 11:09:10.405 147 18256.87 77.24 52771.64 88888.00 2007-05-27 11:09:10.905 147 18256.82 77.23 52771.66 88888.00 2007-05-27 11:09:11.405 147 18256.98 77.25 52771.73 88888.00 2007-05-27 11:09:11.905 147 18257.03 77.20 52771.80 88888.00 2007-05-27 11:09:12.405 147 18256.86 77.30 52771.76 88888.00 2007-05-27 11:09:12.905 147 18256.97 77.28 52771.75 88888.00 2007-05-27 11:09:13.405 147 18256.87 77.22 52771.77 88888.00 2007-05-27 11:09:13.905 147 18256.97 77.25 52771.86 88888.00 2007-05-27 11:09:14.405 147 18257.06 77.26 52771.87 88888.00 2007-05-27 11:09:14.905 147 18257.05 77.41 52771.90 88888.00 2007-05-27 11:09:15.405 147 18256.98 77.62 52771.83 88888.00 2007-05-27 11:09:15.905 147 18256.95 77.52 52771.67 88888.00 2007-05-27 11:09:16.405 147 18256.92 77.35 52771.53 88888.00 2007-05-27 11:09:16.905 147 18256.86 77.31 52771.50 88888.00 2007-05-27 11:09:17.405 147 18256.80 77.34 52771.51 88888.00 2007-05-27 11:09:17.905 147 18256.81 77.37 52771.66 88888.00 2007-05-27 11:09:18.405 147 18256.88 77.31 52771.70 88888.00 2007-05-27 11:09:18.905 147 18256.79 77.32 52771.64 88888.00 2007-05-27 11:09:19.405 147 18256.73 77.39 52771.53 88888.00 2007-05-27 11:09:19.905 147 18256.85 77.42 52771.53 88888.00 2007-05-27 11:09:20.405 147 18256.82 77.67 52771.57 88888.00 2007-05-27 11:09:20.905 147 18256.81 77.48 52771.47 88888.00 2007-05-27 11:09:21.405 147 18256.86 77.42 52771.41 88888.00 2007-05-27 11:09:21.905 147 18256.86 77.35 52771.29 88888.00 2007-05-27 11:09:22.405 147 18256.78 77.33 52771.32 88888.00 2007-05-27 11:09:22.905 147 18256.88 77.28 52771.52 88888.00 2007-05-27 11:09:23.405 147 18256.85 77.32 52771.53 88888.00 2007-05-27 11:09:23.905 147 18256.80 77.32 52771.64 88888.00 2007-05-27 11:09:24.405 147 18256.68 77.35 52771.89 88888.00 2007-05-27 11:09:24.905 147 18256.70 77.46 52771.87 88888.00 2007-05-27 11:09:25.405 147 18256.80 77.49 52771.83 88888.00 2007-05-27 11:09:25.905 147 18256.78 77.44 52771.77 88888.00 2007-05-27 11:09:26.405 147 18256.79 77.44 52771.72 88888.00 2007-05-27 11:09:26.905 147 18256.89 77.46 52771.67 88888.00 2007-05-27 11:09:27.405 147 18256.79 77.40 52771.65 88888.00 2007-05-27 11:09:27.905 147 18256.79 77.47 52771.65 88888.00 2007-05-27 11:09:28.405 147 18256.86 77.48 52771.83 88888.00 2007-05-27 11:09:28.905 147 18256.87 77.47 52771.79 88888.00 2007-05-27 11:09:29.405 147 18256.87 77.44 52771.60 88888.00 2007-05-27 11:09:29.905 147 18256.89 77.42 52771.64 88888.00 2007-05-27 11:09:30.405 147 18256.94 77.39 52771.68 88888.00 2007-05-27 11:09:30.905 147 18256.91 77.36 52771.67 88888.00 2007-05-27 11:09:31.405 147 18257.06 77.39 52771.65 88888.00 2007-05-27 11:09:31.905 147 18257.08 77.45 52771.63 88888.00 2007-05-27 11:09:32.405 147 18257.16 77.45 52771.69 88888.00 2007-05-27 11:09:32.905 147 18257.09 77.46 52771.73 88888.00 2007-05-27 11:09:33.405 147 18257.12 77.46 52771.73 88888.00 2007-05-27 11:09:33.905 147 18257.09 77.40 52771.62 88888.00 2007-05-27 11:09:34.405 147 18257.06 77.40 52771.54 88888.00 2007-05-27 11:09:34.905 147 18257.17 77.42 52771.52 88888.00 2007-05-27 11:09:35.405 147 18257.32 77.44 52771.54 88888.00 2007-05-27 11:09:35.905 147 18257.25 77.42 52771.50 88888.00 2007-05-27 11:09:36.405 147 18257.11 77.41 52771.55 88888.00 2007-05-27 11:09:36.905 147 18257.02 77.40 52771.60 88888.00 2007-05-27 11:09:37.405 147 18256.95 77.38 52771.60 88888.00 2007-05-27 11:09:37.905 147 18256.90 77.34 52771.76 88888.00 2007-05-27 11:09:38.405 147 18256.89 77.41 52771.76 88888.00 2007-05-27 11:09:38.905 147 18256.89 77.36 52771.67 88888.00 2007-05-27 11:09:39.405 147 18257.03 77.37 52771.61 88888.00 2007-05-27 11:09:39.905 147 18257.08 77.42 52771.62 88888.00 2007-05-27 11:09:40.405 147 18257.03 77.37 52771.57 88888.00 2007-05-27 11:09:40.905 147 18256.95 77.32 52771.54 88888.00 2007-05-27 11:09:41.405 147 18256.89 77.33 52771.62 88888.00 2007-05-27 11:09:41.905 147 18256.89 77.31 52771.64 88888.00 2007-05-27 11:09:42.405 147 18256.92 77.33 52771.62 88888.00 2007-05-27 11:09:42.905 147 18257.02 77.34 52771.54 88888.00 2007-05-27 11:09:43.405 147 18256.97 77.33 52771.60 88888.00 2007-05-27 11:09:43.905 147 18256.99 77.32 52771.67 88888.00 2007-05-27 11:09:44.405 147 18256.95 77.35 52771.60 88888.00 2007-05-27 11:09:44.905 147 18256.88 77.36 52771.63 88888.00 2007-05-27 11:09:45.405 147 18256.91 77.32 52771.53 88888.00 2007-05-27 11:09:45.905 147 18256.79 77.31 52771.53 88888.00 2007-05-27 11:09:46.405 147 18256.82 77.32 52771.43 88888.00 2007-05-27 11:09:46.905 147 18256.84 77.34 52771.42 88888.00 2007-05-27 11:09:47.405 147 18256.74 77.36 52771.42 88888.00 2007-05-27 11:09:47.905 147 18256.76 77.28 52771.50 88888.00 2007-05-27 11:09:48.405 147 18256.88 77.34 52771.54 88888.00 2007-05-27 11:09:48.905 147 18256.98 77.37 52771.64 88888.00 2007-05-27 11:09:49.405 147 18257.05 77.39 52771.68 88888.00 2007-05-27 11:09:49.905 147 18256.96 77.35 52771.72 88888.00 2007-05-27 11:09:50.405 147 18257.00 77.36 52771.70 88888.00 2007-05-27 11:09:50.905 147 18256.97 77.39 52771.63 88888.00 2007-05-27 11:09:51.405 147 18257.07 77.33 52771.56 88888.00 2007-05-27 11:09:51.905 147 18257.13 77.30 52771.60 88888.00 2007-05-27 11:09:52.405 147 18257.12 77.33 52771.56 88888.00 2007-05-27 11:09:52.905 147 18257.18 77.39 52771.61 88888.00 2007-05-27 11:09:53.405 147 18257.19 77.38 52771.63 88888.00 2007-05-27 11:09:53.905 147 18257.23 77.38 52771.56 88888.00 2007-05-27 11:09:54.405 147 18257.13 77.38 52771.50 88888.00 2007-05-27 11:09:54.905 147 18257.17 77.38 52771.61 88888.00 2007-05-27 11:09:55.405 147 18257.21 77.33 52771.62 88888.00 2007-05-27 11:09:55.905 147 18257.10 77.46 52771.60 88888.00 2007-05-27 11:09:56.405 147 18257.03 77.46 52771.61 88888.00 2007-05-27 11:09:56.905 147 18257.03 77.40 52771.76 88888.00 2007-05-27 11:09:57.405 147 18256.96 77.40 52771.68 88888.00 2007-05-27 11:09:57.905 147 18256.94 77.36 52771.52 88888.00 2007-05-27 11:09:58.405 147 18257.10 77.32 52771.46 88888.00 2007-05-27 11:09:58.905 147 18257.12 77.33 52771.54 88888.00 2007-05-27 11:09:59.402 147 18257.00 77.33 52771.64 88888.00 2007-05-27 11:09:59.902 147 18257.06 77.35 52771.63 88888.00 2007-05-27 11:10:00.402 147 18256.97 77.44 52771.72 88888.00 2007-05-27 11:10:00.902 147 18256.99 77.45 52771.74 88888.00 2007-05-27 11:10:01.402 147 18257.05 77.40 52771.79 88888.00 2007-05-27 11:10:01.902 147 18257.11 77.41 52771.78 88888.00 2007-05-27 11:10:02.402 147 18257.10 77.44 52771.78 88888.00 2007-05-27 11:10:02.902 147 18257.08 77.39 52771.80 88888.00 2007-05-27 11:10:03.402 147 18257.20 77.37 52771.78 88888.00 2007-05-27 11:10:03.902 147 18257.22 77.40 52771.77 88888.00 2007-05-27 11:10:04.402 147 18257.12 77.47 52771.67 88888.00 2007-05-27 11:10:04.902 147 18257.05 77.49 52771.77 88888.00 2007-05-27 11:10:05.402 147 18257.14 77.57 52771.77 88888.00 2007-05-27 11:10:05.902 147 18256.97 77.58 52771.74 88888.00 2007-05-27 11:10:06.402 147 18256.89 77.57 52771.74 88888.00 2007-05-27 11:10:06.902 147 18256.97 77.58 52771.68 88888.00 2007-05-27 11:10:07.402 147 18256.96 77.64 52771.58 88888.00 2007-05-27 11:10:07.902 147 18257.01 77.66 52771.57 88888.00 2007-05-27 11:10:08.402 147 18257.05 77.65 52771.64 88888.00 2007-05-27 11:10:08.902 147 18257.05 77.55 52771.73 88888.00 2007-05-27 11:10:09.402 147 18256.94 77.60 52771.73 88888.00 2007-05-27 11:10:09.902 147 18257.01 77.65 52771.61 88888.00 2007-05-27 11:10:10.402 147 18257.06 77.70 52771.64 88888.00 2007-05-27 11:10:10.902 147 18256.91 77.70 52771.69 88888.00 2007-05-27 11:10:11.402 147 18256.91 77.66 52771.68 88888.00 2007-05-27 11:10:11.902 147 18257.01 77.64 52771.67 88888.00 2007-05-27 11:10:12.402 147 18257.10 77.60 52771.68 88888.00 2007-05-27 11:10:12.902 147 18257.09 77.52 52771.63 88888.00 2007-05-27 11:10:13.402 147 18256.90 77.59 52771.75 88888.00 2007-05-27 11:10:13.902 147 18256.97 77.69 52771.89 88888.00 2007-05-27 11:10:14.402 147 18256.99 77.73 52771.93 88888.00 2007-05-27 11:10:14.902 147 18256.90 77.76 52771.86 88888.00 2007-05-27 11:10:15.402 147 18256.90 77.74 52771.84 88888.00 2007-05-27 11:10:15.902 147 18256.84 77.74 52771.89 88888.00 2007-05-27 11:10:16.402 147 18256.71 77.71 52771.86 88888.00 2007-05-27 11:10:16.902 147 18256.76 77.70 52771.95 88888.00 2007-05-27 11:10:17.402 147 18256.76 77.76 52771.90 88888.00 2007-05-27 11:10:17.902 147 18256.74 77.63 52771.91 88888.00 2007-05-27 11:10:18.402 147 18256.76 77.57 52771.95 88888.00 2007-05-27 11:10:18.902 147 18256.76 77.56 52772.02 88888.00 2007-05-27 11:10:19.402 147 18256.80 77.54 52771.79 88888.00 2007-05-27 11:10:19.902 147 18256.97 77.59 52771.74 88888.00 2007-05-27 11:10:20.402 147 18256.91 77.54 52771.81 88888.00 2007-05-27 11:10:20.902 147 18256.97 77.52 52771.76 88888.00 2007-05-27 11:10:21.402 147 18256.92 77.61 52771.76 88888.00 2007-05-27 11:10:21.902 147 18257.05 77.63 52771.86 88888.00 2007-05-27 11:10:22.402 147 18256.88 77.63 52771.87 88888.00 2007-05-27 11:10:22.902 147 18256.81 77.67 52771.70 88888.00 2007-05-27 11:10:23.402 147 18256.82 77.68 52771.76 88888.00 2007-05-27 11:10:23.902 147 18256.79 77.70 52771.92 88888.00 2007-05-27 11:10:24.402 147 18256.87 77.63 52771.92 88888.00 2007-05-27 11:10:24.902 147 18256.94 77.60 52771.80 88888.00 2007-05-27 11:10:25.402 147 18256.89 77.58 52771.88 88888.00 2007-05-27 11:10:25.902 147 18256.88 77.55 52771.80 88888.00 2007-05-27 11:10:26.402 147 18256.77 77.57 52771.78 88888.00 2007-05-27 11:10:26.902 147 18256.76 77.59 52771.81 88888.00 2007-05-27 11:10:27.402 147 18256.79 77.62 52771.95 88888.00 2007-05-27 11:10:27.902 147 18256.90 77.60 52772.02 88888.00 2007-05-27 11:10:28.402 147 18256.91 77.67 52772.02 88888.00 2007-05-27 11:10:28.902 147 18256.85 77.65 52771.93 88888.00 2007-05-27 11:10:29.402 147 18256.95 77.65 52772.01 88888.00 2007-05-27 11:10:29.902 147 18256.95 77.64 52771.97 88888.00 2007-05-27 11:10:30.402 147 18256.94 77.57 52772.02 88888.00 2007-05-27 11:10:30.902 147 18256.92 77.64 52771.86 88888.00 2007-05-27 11:10:31.402 147 18256.97 77.67 52771.77 88888.00 2007-05-27 11:10:31.902 147 18256.98 77.65 52771.90 88888.00 2007-05-27 11:10:32.402 147 18257.07 77.67 52772.08 88888.00 2007-05-27 11:10:32.902 147 18257.11 77.64 52772.00 88888.00 2007-05-27 11:10:33.402 147 18256.97 77.64 52771.95 88888.00 2007-05-27 11:10:33.902 147 18256.89 77.76 52771.93 88888.00 2007-05-27 11:10:34.402 147 18256.96 77.74 52771.96 88888.00 2007-05-27 11:10:34.902 147 18257.10 77.71 52771.84 88888.00 2007-05-27 11:10:35.402 147 18257.18 77.72 52771.76 88888.00 2007-05-27 11:10:35.902 147 18257.20 77.75 52771.86 88888.00 2007-05-27 11:10:36.402 147 18257.07 77.81 52771.95 88888.00 2007-05-27 11:10:36.902 147 18257.01 77.75 52771.90 88888.00 2007-05-27 11:10:37.402 147 18257.08 77.65 52771.90 88888.00 2007-05-27 11:10:37.902 147 18257.23 77.68 52771.91 88888.00 2007-05-27 11:10:38.402 147 18257.29 77.70 52772.05 88888.00 2007-05-27 11:10:38.902 147 18257.27 77.74 52772.12 88888.00 2007-05-27 11:10:39.402 147 18257.33 77.84 52772.08 88888.00 2007-05-27 11:10:39.902 147 18257.25 77.88 52772.08 88888.00 2007-05-27 11:10:40.402 147 18257.17 77.90 52772.01 88888.00 2007-05-27 11:10:40.902 147 18257.18 77.87 52772.10 88888.00 2007-05-27 11:10:41.402 147 18257.23 77.82 52772.12 88888.00 2007-05-27 11:10:41.902 147 18257.33 77.77 52772.12 88888.00 2007-05-27 11:10:42.402 147 18257.41 77.80 52772.12 88888.00 2007-05-27 11:10:42.902 147 18257.32 77.84 52772.01 88888.00 2007-05-27 11:10:43.402 147 18257.25 77.87 52772.04 88888.00 2007-05-27 11:10:43.902 147 18257.29 77.92 52772.15 88888.00 2007-05-27 11:10:44.402 147 18257.35 77.91 52772.10 88888.00 2007-05-27 11:10:44.902 147 18257.34 77.90 52772.08 88888.00 2007-05-27 11:10:45.402 147 18257.31 77.91 52772.10 88888.00 2007-05-27 11:10:45.902 147 18257.25 77.85 52772.02 88888.00 2007-05-27 11:10:46.402 147 18257.25 77.89 52771.98 88888.00 2007-05-27 11:10:46.902 147 18257.29 77.91 52772.00 88888.00 2007-05-27 11:10:47.402 147 18257.28 77.90 52772.01 88888.00 2007-05-27 11:10:47.902 147 18257.31 77.88 52772.15 88888.00 2007-05-27 11:10:48.402 147 18257.27 77.90 52772.20 88888.00 2007-05-27 11:10:48.902 147 18257.27 77.95 52772.27 88888.00 2007-05-27 11:10:49.402 147 18257.19 77.95 52772.33 88888.00 2007-05-27 11:10:49.902 147 18257.13 77.89 52772.32 88888.00 2007-05-27 11:10:50.402 147 18257.10 77.88 52772.25 88888.00 2007-05-27 11:10:50.902 147 18257.12 77.85 52772.13 88888.00 2007-05-27 11:10:51.402 147 18257.09 77.88 52772.18 88888.00 2007-05-27 11:10:51.902 147 18257.02 77.75 52772.09 88888.00 2007-05-27 11:10:52.402 147 18257.08 77.77 52772.09 88888.00 2007-05-27 11:10:52.902 147 18257.02 77.79 52772.20 88888.00 2007-05-27 11:10:53.402 147 18256.98 77.81 52772.11 88888.00 2007-05-27 11:10:53.902 147 18257.00 77.77 52772.10 88888.00 2007-05-27 11:10:54.402 147 18256.91 77.71 52772.18 88888.00 2007-05-27 11:10:54.902 147 18256.98 77.75 52772.25 88888.00 2007-05-27 11:10:55.402 147 18257.00 77.78 52772.24 88888.00 2007-05-27 11:10:55.902 147 18257.02 77.89 52772.25 88888.00 2007-05-27 11:10:56.402 147 18257.06 77.73 52772.27 88888.00 2007-05-27 11:10:56.902 147 18257.21 77.58 52772.30 88888.00 2007-05-27 11:10:57.402 147 18257.22 77.62 52772.09 88888.00 2007-05-27 11:10:57.902 147 18257.21 77.72 52772.03 88888.00 2007-05-27 11:10:58.402 147 18257.25 77.77 52772.09 88888.00 2007-05-27 11:10:58.902 147 18257.18 77.79 52772.09 88888.00 2007-05-27 11:10:59.402 147 18257.22 77.73 52772.13 88888.00 2007-05-27 11:10:59.902 147 18257.21 77.73 52772.12 88888.00 2007-05-27 11:11:00.402 147 18257.27 77.77 52772.04 88888.00 2007-05-27 11:11:00.902 147 18257.13 77.82 52772.13 88888.00 2007-05-27 11:11:01.402 147 18257.13 77.82 52772.07 88888.00 2007-05-27 11:11:01.902 147 18257.12 77.80 52771.97 88888.00 2007-05-27 11:11:02.402 147 18257.00 77.85 52772.08 88888.00 2007-05-27 11:11:02.902 147 18256.87 77.92 52772.15 88888.00 2007-05-27 11:11:03.402 147 18256.91 77.89 52772.10 88888.00 2007-05-27 11:11:03.902 147 18256.87 77.85 52772.09 88888.00 2007-05-27 11:11:04.402 147 18256.90 77.85 52772.20 88888.00 2007-05-27 11:11:04.902 147 18256.97 77.81 52772.20 88888.00 2007-05-27 11:11:05.402 147 18257.03 77.81 52772.08 88888.00 2007-05-27 11:11:05.902 147 18257.21 77.84 52772.07 88888.00 2007-05-27 11:11:06.402 147 18257.18 77.84 52772.14 88888.00 2007-05-27 11:11:06.902 147 18256.99 77.87 52772.11 88888.00 2007-05-27 11:11:07.402 147 18257.03 77.85 52772.04 88888.00 2007-05-27 11:11:07.902 147 18257.06 77.74 52772.12 88888.00 2007-05-27 11:11:08.402 147 18257.06 77.73 52772.08 88888.00 2007-05-27 11:11:08.902 147 18257.16 77.72 52772.13 88888.00 2007-05-27 11:11:09.402 147 18257.13 77.65 52772.03 88888.00 2007-05-27 11:11:09.902 147 18257.05 77.72 52771.97 88888.00 2007-05-27 11:11:10.402 147 18257.01 77.73 52771.87 88888.00 2007-05-27 11:11:10.902 147 18257.02 77.75 52771.93 88888.00 2007-05-27 11:11:11.402 147 18257.09 77.69 52772.03 88888.00 2007-05-27 11:11:11.902 147 18257.19 77.66 52772.09 88888.00 2007-05-27 11:11:12.402 147 18257.21 77.62 52772.22 88888.00 2007-05-27 11:11:12.902 147 18257.21 77.72 52772.10 88888.00 2007-05-27 11:11:13.402 147 18257.08 77.85 52772.13 88888.00 2007-05-27 11:11:13.902 147 18257.05 77.77 52772.16 88888.00 2007-05-27 11:11:14.402 147 18257.14 77.67 52772.20 88888.00 2007-05-27 11:11:14.902 147 18257.16 77.68 52772.15 88888.00 2007-05-27 11:11:15.402 147 18257.14 77.78 52772.12 88888.00 2007-05-27 11:11:15.902 147 18257.18 77.73 52772.13 88888.00 2007-05-27 11:11:16.402 147 18257.24 77.65 52772.26 88888.00 2007-05-27 11:11:16.902 147 18257.24 77.64 52772.38 88888.00 2007-05-27 11:11:17.402 147 18257.23 77.55 52772.37 88888.00 2007-05-27 11:11:17.902 147 18257.12 77.42 52772.31 88888.00 2007-05-27 11:11:18.402 147 18257.05 77.47 52772.25 88888.00 2007-05-27 11:11:18.902 147 18256.95 77.60 52772.24 88888.00 2007-05-27 11:11:19.402 147 18256.89 77.66 52772.18 88888.00 2007-05-27 11:11:19.902 147 18256.87 77.69 52772.18 88888.00 2007-05-27 11:11:20.402 147 18256.80 77.68 52772.32 88888.00 2007-05-27 11:11:20.902 147 18256.85 77.67 52772.46 88888.00 2007-05-27 11:11:21.402 147 18256.88 77.65 52772.49 88888.00 2007-05-27 11:11:21.902 147 18256.76 77.60 52772.37 88888.00 2007-05-27 11:11:22.402 147 18256.76 77.53 52772.41 88888.00 2007-05-27 11:11:22.902 147 18256.82 77.66 52772.41 88888.00 2007-05-27 11:11:23.402 147 18256.79 77.61 52772.38 88888.00 2007-05-27 11:11:23.902 147 18256.70 77.64 52772.43 88888.00 2007-05-27 11:11:24.402 147 18256.70 77.66 52772.39 88888.00 2007-05-27 11:11:24.902 147 18256.68 77.65 52772.50 88888.00 2007-05-27 11:11:25.402 147 18256.75 77.68 52772.44 88888.00 2007-05-27 11:11:25.902 147 18256.88 77.73 52772.37 88888.00 2007-05-27 11:11:26.402 147 18256.89 77.70 52772.25 88888.00 2007-05-27 11:11:26.902 147 18256.81 77.75 52772.34 88888.00 2007-05-27 11:11:27.402 147 18256.79 77.73 52772.39 88888.00 2007-05-27 11:11:27.902 147 18256.75 77.73 52772.54 88888.00 2007-05-27 11:11:28.402 147 18256.79 77.77 52772.45 88888.00 2007-05-27 11:11:28.902 147 18256.84 77.75 52772.34 88888.00 2007-05-27 11:11:29.402 147 18256.87 77.84 52772.46 88888.00 2007-05-27 11:11:29.902 147 18256.91 77.80 52772.46 88888.00 2007-05-27 11:11:30.402 147 18257.05 77.77 52772.47 88888.00 2007-05-27 11:11:30.902 147 18257.00 77.67 52772.42 88888.00 2007-05-27 11:11:31.402 147 18256.94 77.70 52772.43 88888.00 2007-05-27 11:11:31.902 147 18256.77 77.71 52772.47 88888.00 2007-05-27 11:11:32.402 147 18256.76 77.65 52772.53 88888.00 2007-05-27 11:11:32.902 147 18256.78 77.68 52772.50 88888.00 2007-05-27 11:11:33.402 147 18256.74 77.68 52772.60 88888.00 2007-05-27 11:11:33.902 147 18256.68 77.73 52772.65 88888.00 2007-05-27 11:11:34.402 147 18256.68 77.75 52772.62 88888.00 2007-05-27 11:11:34.902 147 18256.75 77.69 52772.57 88888.00 2007-05-27 11:11:35.402 147 18256.82 77.72 52772.54 88888.00 2007-05-27 11:11:35.902 147 18256.82 77.65 52772.58 88888.00 2007-05-27 11:11:36.402 147 18256.81 77.67 52772.55 88888.00 2007-05-27 11:11:36.902 147 18256.87 77.79 52772.49 88888.00 2007-05-27 11:11:37.402 147 18256.86 77.73 52772.61 88888.00 2007-05-27 11:11:37.902 147 18256.85 77.66 52772.61 88888.00 2007-05-27 11:11:38.402 147 18256.90 77.64 52772.77 88888.00 2007-05-27 11:11:38.902 147 18256.96 77.63 52772.77 88888.00 2007-05-27 11:11:39.402 147 18256.97 77.57 52772.56 88888.00 2007-05-27 11:11:39.902 147 18256.92 77.41 52772.47 88888.00 2007-05-27 11:11:40.402 147 18256.80 77.49 52772.46 88888.00 2007-05-27 11:11:40.902 147 18256.84 77.59 52772.46 88888.00 2007-05-27 11:11:41.402 147 18256.79 77.65 52772.58 88888.00 2007-05-27 11:11:41.902 147 18256.91 77.62 52772.61 88888.00 2007-05-27 11:11:42.402 147 18256.95 77.56 52772.60 88888.00 2007-05-27 11:11:42.902 147 18256.98 77.58 52772.74 88888.00 2007-05-27 11:11:43.402 147 18256.97 77.58 52772.72 88888.00 2007-05-27 11:11:43.902 147 18256.99 77.55 52772.61 88888.00 2007-05-27 11:11:44.402 147 18257.02 77.54 52772.60 88888.00 2007-05-27 11:11:44.902 147 18257.03 77.42 52772.57 88888.00 2007-05-27 11:11:45.402 147 18256.88 77.39 52772.65 88888.00 2007-05-27 11:11:45.902 147 18256.91 77.41 52772.73 88888.00 2007-05-27 11:11:46.402 147 18256.94 77.40 52772.66 88888.00 2007-05-27 11:11:46.902 147 18256.97 77.42 52772.45 88888.00 2007-05-27 11:11:47.402 147 18257.01 77.45 52772.47 88888.00 2007-05-27 11:11:47.902 147 18256.91 77.39 52772.44 88888.00 2007-05-27 11:11:48.402 147 18256.97 77.53 52772.50 88888.00 2007-05-27 11:11:48.902 147 18256.92 77.58 52772.48 88888.00 2007-05-27 11:11:49.402 147 18256.92 77.58 52772.46 88888.00 2007-05-27 11:11:49.902 147 18256.90 77.59 52772.38 88888.00 2007-05-27 11:11:50.402 147 18256.85 77.59 52772.49 88888.00 2007-05-27 11:11:50.902 147 18256.80 77.61 52772.47 88888.00 2007-05-27 11:11:51.402 147 18256.94 77.57 52772.46 88888.00 2007-05-27 11:11:51.902 147 18256.95 77.45 52772.57 88888.00 2007-05-27 11:11:52.402 147 18256.97 77.46 52772.48 88888.00 2007-05-27 11:11:52.902 147 18256.92 77.54 52772.60 88888.00 2007-05-27 11:11:53.402 147 18256.88 77.56 52772.56 88888.00 2007-05-27 11:11:53.902 147 18256.91 77.63 52772.56 88888.00 2007-05-27 11:11:54.402 147 18256.97 77.67 52772.51 88888.00 2007-05-27 11:11:54.902 147 18257.00 77.60 52772.54 88888.00 2007-05-27 11:11:55.402 147 18256.90 77.66 52772.48 88888.00 2007-05-27 11:11:55.902 147 18256.95 77.84 52772.58 88888.00 2007-05-27 11:11:56.402 147 18257.05 77.66 52772.67 88888.00 2007-05-27 11:11:56.902 147 18257.10 77.63 52772.66 88888.00 2007-05-27 11:11:57.402 147 18257.09 77.64 52772.63 88888.00 2007-05-27 11:11:57.902 147 18257.16 77.64 52772.78 88888.00 2007-05-27 11:11:58.402 147 18257.18 77.67 52772.78 88888.00 2007-05-27 11:11:58.902 147 18257.17 77.70 52772.69 88888.00 2007-05-27 11:11:59.402 147 18257.18 77.68 52772.69 88888.00 2007-05-27 11:11:59.902 147 18257.19 77.64 52772.67 88888.00 2007-05-27 11:12:00.402 147 18257.13 77.58 52772.63 88888.00 2007-05-27 11:12:00.902 147 18257.02 77.56 52772.47 88888.00 2007-05-27 11:12:01.402 147 18256.98 77.55 52772.54 88888.00 2007-05-27 11:12:01.902 147 18257.03 77.57 52772.69 88888.00 2007-05-27 11:12:02.402 147 18257.07 77.57 52772.73 88888.00 2007-05-27 11:12:02.902 147 18257.09 77.48 52772.78 88888.00 2007-05-27 11:12:03.402 147 18257.23 77.53 52772.65 88888.00 2007-05-27 11:12:03.902 147 18257.20 77.45 52772.53 88888.00 2007-05-27 11:12:04.402 147 18257.02 77.47 52772.53 88888.00 2007-05-27 11:12:04.902 147 18257.13 77.54 52772.58 88888.00 2007-05-27 11:12:05.402 147 18257.16 77.49 52772.60 88888.00 2007-05-27 11:12:05.902 147 18257.06 77.43 52772.56 88888.00 2007-05-27 11:12:06.402 147 18257.12 77.44 52772.46 88888.00 2007-05-27 11:12:06.902 147 18257.12 77.49 52772.43 88888.00 2007-05-27 11:12:07.402 147 18257.14 77.47 52772.45 88888.00 2007-05-27 11:12:07.902 147 18257.21 77.36 52772.53 88888.00 2007-05-27 11:12:08.402 147 18257.40 77.27 52772.67 88888.00 2007-05-27 11:12:08.902 147 18257.34 77.20 52772.71 88888.00 2007-05-27 11:12:09.402 147 18257.29 77.15 52772.65 88888.00 2007-05-27 11:12:09.902 147 18257.25 77.10 52772.66 88888.00 2007-05-27 11:12:10.402 147 18257.32 77.13 52772.73 88888.00 2007-05-27 11:12:10.902 147 18257.41 77.27 52772.57 88888.00 2007-05-27 11:12:11.402 147 18257.39 77.32 52772.55 88888.00 2007-05-27 11:12:11.902 147 18257.32 77.34 52772.61 88888.00 2007-05-27 11:12:12.402 147 18257.43 77.38 52772.69 88888.00 2007-05-27 11:12:12.902 147 18257.25 77.36 52772.76 88888.00 2007-05-27 11:12:13.402 147 18257.12 77.28 52772.80 88888.00 2007-05-27 11:12:13.902 147 18257.13 77.28 52772.67 88888.00 2007-05-27 11:12:14.402 147 18257.27 77.30 52772.71 88888.00 2007-05-27 11:12:14.902 147 18257.23 77.29 52772.71 88888.00 2007-05-27 11:12:15.402 147 18257.25 77.32 52772.70 88888.00 2007-05-27 11:12:15.902 147 18257.32 77.27 52772.70 88888.00 2007-05-27 11:12:16.402 147 18257.35 77.24 52772.72 88888.00 2007-05-27 11:12:16.902 147 18257.44 77.20 52772.66 88888.00 2007-05-27 11:12:17.402 147 18257.52 77.24 52772.62 88888.00 2007-05-27 11:12:17.902 147 18257.47 77.31 52772.65 88888.00 2007-05-27 11:12:18.402 147 18257.34 77.36 52772.60 88888.00 2007-05-27 11:12:18.902 147 18257.32 77.40 52772.47 88888.00 2007-05-27 11:12:19.402 147 18257.30 77.32 52772.55 88888.00 2007-05-27 11:12:19.902 147 18257.44 77.29 52772.72 88888.00 2007-05-27 11:12:20.402 147 18257.62 77.37 52772.76 88888.00 2007-05-27 11:12:20.902 147 18257.65 77.45 52772.72 88888.00 2007-05-27 11:12:21.402 147 18257.51 77.47 52772.63 88888.00 2007-05-27 11:12:21.902 147 18257.42 77.40 52772.65 88888.00 2007-05-27 11:12:22.402 147 18257.44 77.32 52772.68 88888.00 2007-05-27 11:12:22.902 147 18257.43 77.31 52772.73 88888.00 2007-05-27 11:12:23.402 147 18257.52 77.39 52772.60 88888.00 2007-05-27 11:12:23.902 147 18257.44 77.45 52772.73 88888.00 2007-05-27 11:12:24.402 147 18257.36 77.48 52772.81 88888.00 2007-05-27 11:12:24.902 147 18257.33 77.46 52772.78 88888.00 2007-05-27 11:12:25.402 147 18257.35 77.38 52772.73 88888.00 2007-05-27 11:12:25.902 147 18257.40 77.48 52772.81 88888.00 2007-05-27 11:12:26.402 147 18257.25 77.62 52772.78 88888.00 2007-05-27 11:12:26.902 147 18257.41 77.67 52772.69 88888.00 2007-05-27 11:12:27.402 147 18257.50 77.69 52772.71 88888.00 2007-05-27 11:12:27.902 147 18257.49 77.87 52772.92 88888.00 2007-05-27 11:12:28.402 147 18257.40 77.73 52772.92 88888.00 2007-05-27 11:12:28.902 147 18257.50 77.58 52772.90 88888.00 2007-05-27 11:12:29.402 147 18257.53 77.61 52772.91 88888.00 2007-05-27 11:12:29.902 147 18257.43 77.66 52773.00 88888.00 2007-05-27 11:12:30.402 147 18257.44 77.65 52773.11 88888.00 2007-05-27 11:12:30.902 147 18257.32 77.71 52773.08 88888.00 2007-05-27 11:12:31.402 147 18257.28 77.70 52773.06 88888.00 2007-05-27 11:12:31.902 147 18257.33 77.65 52773.05 88888.00 2007-05-27 11:12:32.402 147 18257.31 77.59 52773.12 88888.00 2007-05-27 11:12:32.902 147 18257.24 77.59 52773.13 88888.00 2007-05-27 11:12:33.402 147 18257.22 77.61 52773.02 88888.00 2007-05-27 11:12:33.902 147 18257.33 77.63 52772.93 88888.00 2007-05-27 11:12:34.402 147 18257.32 77.64 52772.90 88888.00 2007-05-27 11:12:34.902 147 18257.41 77.62 52772.92 88888.00 2007-05-27 11:12:35.402 147 18257.33 77.62 52773.02 88888.00 2007-05-27 11:12:35.902 147 18257.21 77.68 52773.04 88888.00 2007-05-27 11:12:36.402 147 18257.23 77.70 52773.00 88888.00 2007-05-27 11:12:36.902 147 18257.40 77.70 52773.00 88888.00 2007-05-27 11:12:37.402 147 18257.31 77.62 52772.89 88888.00 2007-05-27 11:12:37.902 147 18257.38 77.62 52772.95 88888.00 2007-05-27 11:12:38.402 147 18257.34 77.64 52773.02 88888.00 2007-05-27 11:12:38.902 147 18257.24 77.69 52773.08 88888.00 2007-05-27 11:12:39.402 147 18257.34 77.73 52773.13 88888.00 2007-05-27 11:12:39.902 147 18257.32 77.73 52773.03 88888.00 2007-05-27 11:12:40.402 147 18257.33 77.72 52773.06 88888.00 2007-05-27 11:12:40.902 147 18257.33 77.71 52773.17 88888.00 2007-05-27 11:12:41.402 147 18257.32 77.72 52773.15 88888.00 2007-05-27 11:12:41.902 147 18257.36 77.68 52773.04 88888.00 2007-05-27 11:12:42.402 147 18257.36 77.62 52773.02 88888.00 2007-05-27 11:12:42.902 147 18257.43 77.60 52772.97 88888.00 2007-05-27 11:12:43.402 147 18257.42 77.65 52772.99 88888.00 2007-05-27 11:12:43.902 147 18257.38 77.70 52773.07 88888.00 2007-05-27 11:12:44.402 147 18257.29 77.73 52773.17 88888.00 2007-05-27 11:12:44.902 147 18257.32 77.65 52773.18 88888.00 2007-05-27 11:12:45.402 147 18257.39 77.63 52773.40 88888.00 2007-05-27 11:12:45.902 147 18257.43 77.68 52773.46 88888.00 2007-05-27 11:12:46.402 147 18257.43 77.65 52773.49 88888.00 2007-05-27 11:12:46.902 147 18257.36 77.64 52773.52 88888.00 2007-05-27 11:12:47.402 147 18257.38 77.70 52773.38 88888.00 2007-05-27 11:12:47.902 147 18257.36 77.74 52773.32 88888.00 2007-05-27 11:12:48.402 147 18257.31 77.76 52773.31 88888.00 2007-05-27 11:12:48.902 147 18257.33 77.81 52773.37 88888.00 2007-05-27 11:12:49.402 147 18257.32 77.88 52773.37 88888.00 2007-05-27 11:12:49.902 147 18257.33 77.91 52773.43 88888.00 2007-05-27 11:12:50.402 147 18257.33 77.87 52773.42 88888.00 2007-05-27 11:12:50.902 147 18257.50 77.88 52773.36 88888.00 2007-05-27 11:12:51.402 147 18257.55 77.90 52773.36 88888.00 2007-05-27 11:12:51.902 147 18257.38 77.90 52773.47 88888.00 2007-05-27 11:12:52.402 147 18257.50 77.90 52773.61 88888.00 2007-05-27 11:12:52.902 147 18257.44 77.91 52773.60 88888.00 2007-05-27 11:12:53.402 147 18257.52 77.90 52773.69 88888.00 2007-05-27 11:12:53.902 147 18257.50 77.93 52773.67 88888.00 2007-05-27 11:12:54.402 147 18257.47 77.96 52773.53 88888.00 2007-05-27 11:12:54.902 147 18257.46 77.96 52773.40 88888.00 2007-05-27 11:12:55.402 147 18257.45 78.00 52773.39 88888.00 2007-05-27 11:12:55.902 147 18257.34 78.00 52773.43 88888.00 2007-05-27 11:12:56.402 147 18257.33 77.95 52773.50 88888.00 2007-05-27 11:12:56.902 147 18257.29 78.01 52773.51 88888.00 2007-05-27 11:12:57.402 147 18257.33 78.01 52773.51 88888.00 2007-05-27 11:12:57.902 147 18257.40 78.02 52773.55 88888.00 2007-05-27 11:12:58.402 147 18257.46 77.93 52773.50 88888.00 2007-05-27 11:12:58.902 147 18257.43 77.95 52773.46 88888.00 2007-05-27 11:12:59.402 147 18257.39 77.98 52773.49 88888.00 2007-05-27 11:12:59.902 147 18257.36 77.95 52773.51 88888.00 2007-05-27 11:13:00.402 147 18257.21 77.93 52773.43 88888.00 2007-05-27 11:13:00.902 147 18257.20 77.99 52773.32 88888.00 2007-05-27 11:13:01.402 147 18257.31 78.00 52773.38 88888.00 2007-05-27 11:13:01.902 147 18257.42 77.99 52773.39 88888.00 2007-05-27 11:13:02.402 147 18257.23 77.94 52773.41 88888.00 2007-05-27 11:13:02.902 147 18257.25 77.87 52773.42 88888.00 2007-05-27 11:13:03.402 147 18257.23 77.85 52773.37 88888.00 2007-05-27 11:13:03.902 147 18257.21 77.87 52773.39 88888.00 2007-05-27 11:13:04.402 147 18257.27 77.87 52773.41 88888.00 2007-05-27 11:13:04.902 147 18257.28 77.86 52773.42 88888.00 2007-05-27 11:13:05.402 147 18257.38 77.93 52773.54 88888.00 2007-05-27 11:13:05.902 147 18257.45 77.90 52773.41 88888.00 2007-05-27 11:13:06.402 147 18257.45 77.86 52773.47 88888.00 2007-05-27 11:13:06.902 147 18257.51 77.90 52773.36 88888.00 2007-05-27 11:13:07.402 147 18257.43 77.94 52773.43 88888.00 2007-05-27 11:13:07.902 147 18257.41 78.04 52773.36 88888.00 2007-05-27 11:13:08.402 147 18257.50 77.92 52773.35 88888.00 2007-05-27 11:13:08.902 147 18257.31 77.94 52773.36 88888.00 2007-05-27 11:13:09.402 147 18257.27 77.96 52773.31 88888.00 2007-05-27 11:13:09.902 147 18257.28 77.87 52773.42 88888.00 2007-05-27 11:13:10.402 147 18257.41 77.93 52773.57 88888.00 2007-05-27 11:13:10.902 147 18257.42 77.97 52773.54 88888.00 2007-05-27 11:13:11.402 147 18257.42 78.00 52773.57 88888.00 2007-05-27 11:13:11.902 147 18257.38 78.00 52773.59 88888.00 2007-05-27 11:13:12.402 147 18257.32 77.94 52773.52 88888.00 2007-05-27 11:13:12.902 147 18257.43 77.95 52773.43 88888.00 2007-05-27 11:13:13.402 147 18257.35 77.90 52773.32 88888.00 2007-05-27 11:13:13.902 147 18257.30 77.81 52773.30 88888.00 2007-05-27 11:13:14.402 147 18257.44 77.93 52773.32 88888.00 2007-05-27 11:13:14.902 147 18257.42 78.05 52773.28 88888.00 2007-05-27 11:13:15.402 147 18257.32 78.01 52773.20 88888.00 2007-05-27 11:13:15.902 147 18257.35 77.94 52773.26 88888.00 2007-05-27 11:13:16.402 147 18257.42 77.93 52773.23 88888.00 2007-05-27 11:13:16.902 147 18257.60 77.94 52773.35 88888.00 2007-05-27 11:13:17.402 147 18257.50 78.00 52773.31 88888.00 2007-05-27 11:13:17.902 147 18257.42 78.01 52773.32 88888.00 2007-05-27 11:13:18.402 147 18257.52 78.08 52773.23 88888.00 2007-05-27 11:13:18.902 147 18257.47 78.12 52773.16 88888.00 2007-05-27 11:13:19.402 147 18257.39 78.08 52773.30 88888.00 2007-05-27 11:13:19.902 147 18257.36 78.07 52773.35 88888.00 2007-05-27 11:13:20.402 147 18257.30 78.01 52773.29 88888.00 2007-05-27 11:13:20.902 147 18257.35 77.98 52773.28 88888.00 2007-05-27 11:13:21.402 147 18257.42 77.93 52773.24 88888.00 2007-05-27 11:13:21.902 147 18257.49 77.88 52773.15 88888.00 2007-05-27 11:13:22.402 147 18257.51 77.86 52773.30 88888.00 2007-05-27 11:13:22.902 147 18257.40 77.90 52773.40 88888.00 2007-05-27 11:13:23.402 147 18257.36 77.89 52773.35 88888.00 2007-05-27 11:13:23.902 147 18257.35 77.90 52773.35 88888.00 2007-05-27 11:13:24.402 147 18257.38 77.90 52773.37 88888.00 2007-05-27 11:13:24.902 147 18257.30 78.00 52773.42 88888.00 2007-05-27 11:13:25.402 147 18257.33 78.01 52773.42 88888.00 2007-05-27 11:13:25.902 147 18257.35 78.00 52773.40 88888.00 2007-05-27 11:13:26.402 147 18257.29 77.99 52773.46 88888.00 2007-05-27 11:13:26.902 147 18257.25 78.00 52773.51 88888.00 2007-05-27 11:13:27.402 147 18257.21 77.97 52773.51 88888.00 2007-05-27 11:13:27.902 147 18257.29 77.91 52773.52 88888.00 2007-05-27 11:13:28.402 147 18257.35 77.93 52773.47 88888.00 2007-05-27 11:13:28.902 147 18257.30 77.92 52773.42 88888.00 2007-05-27 11:13:29.402 147 18257.23 77.93 52773.39 88888.00 2007-05-27 11:13:29.902 147 18257.33 77.97 52773.41 88888.00 2007-05-27 11:13:30.402 147 18257.35 77.96 52773.39 88888.00 2007-05-27 11:13:30.902 147 18257.32 77.94 52773.46 88888.00 2007-05-27 11:13:31.402 147 18257.38 77.99 52773.52 88888.00 2007-05-27 11:13:31.902 147 18257.33 78.00 52773.52 88888.00 2007-05-27 11:13:32.402 147 18257.24 78.02 52773.49 88888.00 2007-05-27 11:13:32.902 147 18257.20 78.02 52773.47 88888.00 2007-05-27 11:13:33.402 147 18257.05 77.93 52773.57 88888.00 2007-05-27 11:13:33.902 147 18257.06 77.82 52773.53 88888.00 2007-05-27 11:13:34.402 147 18257.11 77.82 52773.50 88888.00 2007-05-27 11:13:34.902 147 18257.02 77.84 52773.36 88888.00 2007-05-27 11:13:35.402 147 18256.96 77.92 52773.37 88888.00 2007-05-27 11:13:35.902 147 18257.24 77.92 52773.44 88888.00 2007-05-27 11:13:36.402 147 18257.20 77.90 52773.50 88888.00 2007-05-27 11:13:36.902 147 18257.05 77.94 52773.55 88888.00 2007-05-27 11:13:37.402 147 18256.97 77.93 52773.59 88888.00 2007-05-27 11:13:37.902 147 18256.99 77.91 52773.47 88888.00 2007-05-27 11:13:38.402 147 18257.13 77.91 52773.48 88888.00 2007-05-27 11:13:38.902 147 18257.14 77.93 52773.59 88888.00 2007-05-27 11:13:39.402 147 18257.23 77.84 52773.67 88888.00 2007-05-27 11:13:39.902 147 18257.23 77.84 52773.61 88888.00 2007-05-27 11:13:40.402 147 18257.11 77.86 52773.60 88888.00 2007-05-27 11:13:40.902 147 18257.21 77.81 52773.55 88888.00 2007-05-27 11:13:41.402 147 18257.19 77.82 52773.67 88888.00 2007-05-27 11:13:41.902 147 18257.17 77.89 52773.59 88888.00 2007-05-27 11:13:42.402 147 18257.11 77.94 52773.61 88888.00 2007-05-27 11:13:42.902 147 18257.01 77.96 52773.69 88888.00 2007-05-27 11:13:43.402 147 18257.06 77.92 52773.62 88888.00 2007-05-27 11:13:43.902 147 18257.03 77.86 52773.65 88888.00 2007-05-27 11:13:44.402 147 18257.10 77.89 52773.65 88888.00 2007-05-27 11:13:44.902 147 18257.14 77.89 52773.64 88888.00 2007-05-27 11:13:45.402 147 18257.09 77.90 52773.65 88888.00 2007-05-27 11:13:45.902 147 18257.17 77.90 52773.60 88888.00 2007-05-27 11:13:46.402 147 18257.01 77.84 52773.54 88888.00 2007-05-27 11:13:46.902 147 18257.10 77.77 52773.71 88888.00 2007-05-27 11:13:47.402 147 18257.22 77.79 52773.85 88888.00 2007-05-27 11:13:47.902 147 18257.23 77.80 52773.75 88888.00 2007-05-27 11:13:48.402 147 18257.11 77.85 52773.63 88888.00 2007-05-27 11:13:48.902 147 18257.00 77.89 52773.70 88888.00 2007-05-27 11:13:49.402 147 18257.06 77.97 52773.62 88888.00 2007-05-27 11:13:49.902 147 18257.16 77.93 52773.48 88888.00 2007-05-27 11:13:50.402 147 18257.12 77.78 52773.59 88888.00 2007-05-27 11:13:50.902 147 18257.21 77.77 52773.70 88888.00 2007-05-27 11:13:51.402 147 18257.24 77.78 52773.74 88888.00 2007-05-27 11:13:51.902 147 18257.31 77.76 52773.72 88888.00 2007-05-27 11:13:52.402 147 18257.28 77.72 52773.61 88888.00 2007-05-27 11:13:52.902 147 18257.18 77.75 52773.50 88888.00 2007-05-27 11:13:53.402 147 18257.22 77.75 52773.63 88888.00 2007-05-27 11:13:53.902 147 18257.05 77.78 52773.60 88888.00 2007-05-27 11:13:54.402 147 18257.10 77.74 52773.49 88888.00 2007-05-27 11:13:54.902 147 18257.19 77.75 52773.60 88888.00 2007-05-27 11:13:55.402 147 18257.19 77.80 52773.53 88888.00 2007-05-27 11:13:55.902 147 18257.13 77.77 52773.52 88888.00 2007-05-27 11:13:56.402 147 18257.06 77.67 52773.58 88888.00 2007-05-27 11:13:56.902 147 18257.12 77.64 52773.65 88888.00 2007-05-27 11:13:57.402 147 18257.07 77.67 52773.70 88888.00 2007-05-27 11:13:57.902 147 18257.00 77.66 52773.65 88888.00 2007-05-27 11:13:58.402 147 18257.06 77.74 52773.73 88888.00 2007-05-27 11:13:58.902 147 18256.98 77.78 52773.74 88888.00 2007-05-27 11:13:59.402 147 18257.06 77.70 52773.78 88888.00 2007-05-27 11:13:59.902 147 18257.00 77.74 52773.74 88888.00 2007-05-27 11:14:00.402 147 18256.95 77.73 52773.77 88888.00 2007-05-27 11:14:00.902 147 18257.03 77.71 52773.74 88888.00 2007-05-27 11:14:01.402 147 18257.17 77.72 52773.66 88888.00 2007-05-27 11:14:01.902 147 18257.18 77.74 52773.52 88888.00 2007-05-27 11:14:02.402 147 18256.99 77.70 52773.60 88888.00 2007-05-27 11:14:02.902 147 18256.95 77.74 52773.64 88888.00 2007-05-27 11:14:03.402 147 18257.08 77.70 52773.69 88888.00 2007-05-27 11:14:03.902 147 18257.17 77.73 52773.60 88888.00 2007-05-27 11:14:04.402 147 18257.16 77.79 52773.59 88888.00 2007-05-27 11:14:04.902 147 18257.16 77.78 52773.44 88888.00 2007-05-27 11:14:05.402 147 18257.14 77.71 52773.40 88888.00 2007-05-27 11:14:05.902 147 18257.06 77.71 52773.44 88888.00 2007-05-27 11:14:06.402 147 18256.98 77.69 52773.51 88888.00 2007-05-27 11:14:06.902 147 18257.00 77.71 52773.61 88888.00 2007-05-27 11:14:07.402 147 18256.96 77.81 52773.75 88888.00 2007-05-27 11:14:07.902 147 18257.00 77.84 52773.71 88888.00 2007-05-27 11:14:08.402 147 18257.14 77.79 52773.70 88888.00 2007-05-27 11:14:08.902 147 18257.10 77.77 52773.59 88888.00 2007-05-27 11:14:09.402 147 18257.06 77.78 52773.57 88888.00 2007-05-27 11:14:09.902 147 18257.05 77.73 52773.52 88888.00 2007-05-27 11:14:10.402 147 18257.17 77.62 52773.65 88888.00 2007-05-27 11:14:10.902 147 18257.22 77.57 52773.61 88888.00 2007-05-27 11:14:11.402 147 18257.09 77.69 52773.62 88888.00 2007-05-27 11:14:11.902 147 18257.11 77.82 52773.58 88888.00 2007-05-27 11:14:12.402 147 18257.23 77.82 52773.55 88888.00 2007-05-27 11:14:12.902 147 18257.18 77.82 52773.58 88888.00 2007-05-27 11:14:13.402 147 18257.18 77.88 52773.61 88888.00 2007-05-27 11:14:13.902 147 18257.13 77.80 52773.63 88888.00 2007-05-27 11:14:14.402 147 18257.06 77.82 52773.67 88888.00 2007-05-27 11:14:14.902 147 18256.97 77.87 52773.66 88888.00 2007-05-27 11:14:15.402 147 18257.06 77.89 52773.69 88888.00 2007-05-27 11:14:15.902 147 18257.20 77.90 52773.62 88888.00 2007-05-27 11:14:16.402 147 18257.17 77.93 52773.60 88888.00 2007-05-27 11:14:16.902 147 18257.13 77.92 52773.77 88888.00 2007-05-27 11:14:17.402 147 18257.16 77.90 52773.78 88888.00 2007-05-27 11:14:17.902 147 18257.14 77.91 52773.78 88888.00 2007-05-27 11:14:18.402 147 18257.14 77.95 52773.78 88888.00 2007-05-27 11:14:18.902 147 18257.09 77.94 52773.90 88888.00 2007-05-27 11:14:19.402 147 18256.94 77.82 52773.96 88888.00 2007-05-27 11:14:19.902 147 18257.02 77.73 52773.89 88888.00 2007-05-27 11:14:20.402 147 18257.13 77.80 52773.90 88888.00 2007-05-27 11:14:20.902 147 18257.24 77.81 52773.95 88888.00 2007-05-27 11:14:21.402 147 18257.24 77.92 52773.79 88888.00 2007-05-27 11:14:21.902 147 18257.22 77.98 52773.81 88888.00 2007-05-27 11:14:22.402 147 18257.05 77.90 52773.92 88888.00 2007-05-27 11:14:22.902 147 18257.01 77.91 52773.76 88888.00 2007-05-27 11:14:23.402 147 18257.13 77.90 52773.78 88888.00 2007-05-27 11:14:23.902 147 18257.13 77.95 52773.78 88888.00 2007-05-27 11:14:24.402 147 18257.06 77.98 52773.92 88888.00 2007-05-27 11:14:24.902 147 18257.09 77.99 52773.88 88888.00 2007-05-27 11:14:25.402 147 18257.08 77.96 52773.70 88888.00 2007-05-27 11:14:25.902 147 18257.03 77.99 52773.71 88888.00 2007-05-27 11:14:26.402 147 18257.07 78.00 52773.81 88888.00 2007-05-27 11:14:26.902 147 18257.19 77.93 52773.84 88888.00 2007-05-27 11:14:27.402 147 18257.09 77.98 52773.78 88888.00 2007-05-27 11:14:27.902 147 18256.97 78.05 52773.88 88888.00 2007-05-27 11:14:28.402 147 18257.02 78.08 52773.84 88888.00 2007-05-27 11:14:28.902 147 18257.05 78.06 52773.74 88888.00 2007-05-27 11:14:29.402 147 18257.08 78.00 52773.92 88888.00 2007-05-27 11:14:29.902 147 18257.12 77.97 52774.08 88888.00 2007-05-27 11:14:30.402 147 18257.02 78.05 52774.04 88888.00 2007-05-27 11:14:30.902 147 18256.87 78.08 52773.93 88888.00 2007-05-27 11:14:31.402 147 18256.91 78.12 52773.89 88888.00 2007-05-27 11:14:31.902 147 18256.82 78.12 52773.84 88888.00 2007-05-27 11:14:32.402 147 18256.87 78.15 52773.93 88888.00 2007-05-27 11:14:32.902 147 18256.85 78.21 52773.82 88888.00 2007-05-27 11:14:33.402 147 18256.80 78.22 52773.87 88888.00 2007-05-27 11:14:33.902 147 18256.84 78.26 52773.88 88888.00 2007-05-27 11:14:34.402 147 18256.84 78.37 52773.83 88888.00 2007-05-27 11:14:34.902 147 18256.80 78.34 52773.87 88888.00 2007-05-27 11:14:35.402 147 18256.81 78.35 52773.96 88888.00 2007-05-27 11:14:35.902 147 18256.77 78.33 52774.02 88888.00 2007-05-27 11:14:36.402 147 18256.69 78.38 52774.11 88888.00 2007-05-27 11:14:36.902 147 18256.53 78.43 52774.13 88888.00 2007-05-27 11:14:37.402 147 18256.45 78.47 52774.19 88888.00 2007-05-27 11:14:37.902 147 18256.47 78.47 52774.20 88888.00 2007-05-27 11:14:38.402 147 18256.40 78.41 52774.15 88888.00 2007-05-27 11:14:38.902 147 18256.41 78.47 52774.15 88888.00 2007-05-27 11:14:39.402 147 18256.49 78.51 52774.13 88888.00 2007-05-27 11:14:39.902 147 18256.35 78.58 52774.01 88888.00 2007-05-27 11:14:40.402 147 18256.34 78.56 52773.96 88888.00 2007-05-27 11:14:40.902 147 18256.48 78.55 52774.02 88888.00 2007-05-27 11:14:41.402 147 18256.49 78.52 52774.12 88888.00 2007-05-27 11:14:41.902 147 18256.44 78.54 52774.24 88888.00 2007-05-27 11:14:42.402 147 18256.48 78.52 52774.17 88888.00 2007-05-27 11:14:42.902 147 18256.46 78.57 52774.13 88888.00 2007-05-27 11:14:43.402 147 18256.47 78.61 52774.16 88888.00 2007-05-27 11:14:43.902 147 18256.49 78.57 52774.04 88888.00 2007-05-27 11:14:44.402 147 18256.45 78.60 52774.06 88888.00 2007-05-27 11:14:44.902 147 18256.37 78.57 52774.05 88888.00 2007-05-27 11:14:45.402 147 18256.35 78.57 52773.96 88888.00 2007-05-27 11:14:45.902 147 18256.35 78.53 52773.90 88888.00 2007-05-27 11:14:46.402 147 18256.37 78.55 52773.75 88888.00 2007-05-27 11:14:46.902 147 18256.44 78.59 52773.74 88888.00 2007-05-27 11:14:47.402 147 18256.43 78.55 52773.82 88888.00 2007-05-27 11:14:47.902 147 18256.23 78.63 52773.86 88888.00 2007-05-27 11:14:48.402 147 18256.26 78.54 52773.88 88888.00 2007-05-27 11:14:48.902 147 18256.32 78.55 52773.87 88888.00 2007-05-27 11:14:49.402 147 18256.26 78.55 52773.83 88888.00 2007-05-27 11:14:49.902 147 18256.20 78.46 52773.86 88888.00 2007-05-27 11:14:50.402 147 18256.16 78.49 52773.77 88888.00 2007-05-27 11:14:50.902 147 18256.26 78.51 52773.61 88888.00 2007-05-27 11:14:51.402 147 18256.23 78.51 52773.72 88888.00 2007-05-27 11:14:51.902 147 18256.22 78.46 52773.82 88888.00 2007-05-27 11:14:52.402 147 18256.30 78.47 52773.76 88888.00 2007-05-27 11:14:52.902 147 18256.18 78.46 52773.73 88888.00 2007-05-27 11:14:53.402 147 18256.27 78.40 52773.79 88888.00 2007-05-27 11:14:53.902 147 18256.30 78.36 52773.87 88888.00 2007-05-27 11:14:54.402 147 18256.27 78.39 52773.86 88888.00 2007-05-27 11:14:54.902 147 18256.30 78.33 52773.87 88888.00 2007-05-27 11:14:55.402 147 18256.43 78.25 52773.86 88888.00 2007-05-27 11:14:55.902 147 18256.58 78.20 52773.87 88888.00 2007-05-27 11:14:56.402 147 18256.46 78.24 52773.92 88888.00 2007-05-27 11:14:56.902 147 18256.36 78.26 52773.94 88888.00 2007-05-27 11:14:57.402 147 18256.37 78.32 52774.05 88888.00 2007-05-27 11:14:57.902 147 18256.44 78.35 52774.11 88888.00 2007-05-27 11:14:58.402 147 18256.47 78.40 52774.08 88888.00 2007-05-27 11:14:58.902 147 18256.48 78.47 52773.93 88888.00 2007-05-27 11:14:59.402 147 18256.45 78.45 52773.99 88888.00 2007-05-27 11:14:59.902 147 18256.35 78.52 52773.93 88888.00 2007-05-27 11:15:00.402 147 18256.22 78.48 52773.99 88888.00 2007-05-27 11:15:00.902 147 18256.19 78.43 52773.95 88888.00 2007-05-27 11:15:01.402 147 18256.26 78.52 52773.89 88888.00 2007-05-27 11:15:01.902 147 18256.40 78.52 52773.82 88888.00 2007-05-27 11:15:02.402 147 18256.36 78.55 52773.79 88888.00 2007-05-27 11:15:02.902 147 18256.27 78.46 52773.95 88888.00 2007-05-27 11:15:03.402 147 18256.18 78.49 52774.12 88888.00 2007-05-27 11:15:03.902 147 18256.12 78.55 52774.06 88888.00 2007-05-27 11:15:04.402 147 18256.24 78.55 52773.98 88888.00 2007-05-27 11:15:04.902 147 18256.26 78.61 52773.99 88888.00 2007-05-27 11:15:05.402 147 18256.21 78.56 52774.02 88888.00 2007-05-27 11:15:05.902 147 18256.16 78.54 52773.87 88888.00 2007-05-27 11:15:06.402 147 18256.04 78.53 52773.90 88888.00 2007-05-27 11:15:06.902 147 18256.09 78.49 52773.90 88888.00 2007-05-27 11:15:07.402 147 18256.12 78.48 52773.74 88888.00 2007-05-27 11:15:07.902 147 18256.01 78.53 52773.70 88888.00 2007-05-27 11:15:08.402 147 18256.00 78.49 52773.78 88888.00 2007-05-27 11:15:08.902 147 18256.10 78.45 52773.84 88888.00 2007-05-27 11:15:09.402 147 18256.03 78.36 52773.89 88888.00 2007-05-27 11:15:09.902 147 18256.00 78.40 52773.87 88888.00 2007-05-27 11:15:10.402 147 18256.03 78.38 52773.90 88888.00 2007-05-27 11:15:10.902 147 18256.06 78.37 52773.98 88888.00 2007-05-27 11:15:11.402 147 18255.98 78.46 52774.05 88888.00 2007-05-27 11:15:11.902 147 18255.97 78.57 52773.98 88888.00 2007-05-27 11:15:12.402 147 18255.94 78.52 52773.92 88888.00 2007-05-27 11:15:12.902 147 18255.97 78.41 52773.98 88888.00 2007-05-27 11:15:13.402 147 18255.90 78.43 52773.90 88888.00 2007-05-27 11:15:13.902 147 18255.84 78.44 52773.96 88888.00 2007-05-27 11:15:14.402 147 18255.81 78.40 52773.96 88888.00 2007-05-27 11:15:14.902 147 18255.93 78.46 52773.96 88888.00 2007-05-27 11:15:15.402 147 18256.05 78.43 52773.84 88888.00 2007-05-27 11:15:15.902 147 18256.00 78.37 52773.81 88888.00 2007-05-27 11:15:16.402 147 18255.73 78.34 52773.89 88888.00 2007-05-27 11:15:16.902 147 18255.65 78.39 52773.98 88888.00 2007-05-27 11:15:17.402 147 18255.84 78.47 52773.97 88888.00 2007-05-27 11:15:17.902 147 18255.93 78.46 52773.95 88888.00 2007-05-27 11:15:18.402 147 18255.83 78.42 52774.01 88888.00 2007-05-27 11:15:18.902 147 18255.72 78.39 52774.08 88888.00 2007-05-27 11:15:19.402 147 18255.66 78.39 52773.93 88888.00 2007-05-27 11:15:19.902 147 18255.73 78.46 52773.76 88888.00 2007-05-27 11:15:20.402 147 18255.78 78.38 52773.92 88888.00 2007-05-27 11:15:20.902 147 18255.75 78.39 52773.92 88888.00 2007-05-27 11:15:21.402 147 18255.66 78.40 52773.98 88888.00 2007-05-27 11:15:21.902 147 18255.62 78.41 52773.87 88888.00 2007-05-27 11:15:22.402 147 18255.75 78.43 52773.87 88888.00 2007-05-27 11:15:22.902 147 18255.70 78.48 52773.89 88888.00 2007-05-27 11:15:23.402 147 18255.70 78.51 52774.00 88888.00 2007-05-27 11:15:23.902 147 18255.72 78.51 52774.15 88888.00 2007-05-27 11:15:24.402 147 18255.83 78.54 52774.11 88888.00 2007-05-27 11:15:24.902 147 18255.77 78.60 52773.98 88888.00 2007-05-27 11:15:25.402 147 18255.65 78.57 52774.05 88888.00 2007-05-27 11:15:25.902 147 18255.62 78.59 52773.97 88888.00 2007-05-27 11:15:26.402 147 18255.53 78.68 52773.97 88888.00 2007-05-27 11:15:26.902 147 18255.36 78.67 52774.07 88888.00 2007-05-27 11:15:27.402 147 18255.51 78.52 52774.01 88888.00 2007-05-27 11:15:27.902 147 18255.64 78.51 52774.02 88888.00 2007-05-27 11:15:28.402 147 18255.60 78.51 52774.04 88888.00 2007-05-27 11:15:28.902 147 18255.62 78.52 52773.95 88888.00 2007-05-27 11:15:29.402 147 18255.59 78.54 52773.98 88888.00 2007-05-27 11:15:29.902 147 18255.56 78.71 52774.01 88888.00 2007-05-27 11:15:30.402 147 18255.38 78.80 52774.06 88888.00 2007-05-27 11:15:30.902 147 18255.36 78.74 52773.95 88888.00 2007-05-27 11:15:31.402 147 18255.45 78.74 52773.98 88888.00 2007-05-27 11:15:31.902 147 18255.49 78.74 52774.02 88888.00 2007-05-27 11:15:32.402 147 18255.46 78.76 52773.99 88888.00 2007-05-27 11:15:32.902 147 18255.34 78.77 52774.11 88888.00 2007-05-27 11:15:33.402 147 18255.30 78.69 52774.15 88888.00 2007-05-27 11:15:33.902 147 18255.18 78.91 52774.05 88888.00 2007-05-27 11:15:34.402 147 18255.21 79.00 52774.11 88888.00 2007-05-27 11:15:34.902 147 18255.26 78.89 52774.19 88888.00 2007-05-27 11:15:35.402 147 18255.28 78.85 52774.28 88888.00 2007-05-27 11:15:35.902 147 18255.26 78.92 52774.36 88888.00 2007-05-27 11:15:36.402 147 18255.26 78.95 52774.36 88888.00 2007-05-27 11:15:36.902 147 18255.22 78.98 52774.40 88888.00 2007-05-27 11:15:37.402 147 18255.21 79.04 52774.22 88888.00 2007-05-27 11:15:37.902 147 18255.10 79.05 52774.30 88888.00 2007-05-27 11:15:38.402 147 18255.19 79.04 52774.39 88888.00 2007-05-27 11:15:38.902 147 18255.24 79.04 52774.35 88888.00 2007-05-27 11:15:39.402 147 18255.16 79.00 52774.35 88888.00 2007-05-27 11:15:39.902 147 18255.21 79.01 52774.29 88888.00 2007-05-27 11:15:40.402 147 18255.19 79.05 52774.23 88888.00 2007-05-27 11:15:40.902 147 18255.24 79.03 52774.22 88888.00 2007-05-27 11:15:41.402 147 18255.13 78.99 52774.06 88888.00 2007-05-27 11:15:41.902 147 18255.12 78.96 52774.10 88888.00 2007-05-27 11:15:42.402 147 18255.16 78.98 52774.16 88888.00 2007-05-27 11:15:42.902 147 18255.18 79.01 52774.20 88888.00 2007-05-27 11:15:43.402 147 18255.12 79.02 52774.13 88888.00 2007-05-27 11:15:43.902 147 18255.13 79.12 52774.12 88888.00 2007-05-27 11:15:44.402 147 18255.06 79.15 52774.21 88888.00 2007-05-27 11:15:44.902 147 18255.06 79.14 52774.32 88888.00 2007-05-27 11:15:45.402 147 18255.19 79.16 52774.31 88888.00 2007-05-27 11:15:45.902 147 18255.12 79.14 52774.32 88888.00 2007-05-27 11:15:46.402 147 18255.11 79.09 52774.24 88888.00 2007-05-27 11:15:46.902 147 18255.10 79.15 52774.21 88888.00 2007-05-27 11:15:47.402 147 18255.16 79.14 52774.19 88888.00 2007-05-27 11:15:47.902 147 18255.11 79.20 52774.24 88888.00 2007-05-27 11:15:48.402 147 18255.03 79.24 52774.13 88888.00 2007-05-27 11:15:48.902 147 18254.94 79.29 52774.13 88888.00 2007-05-27 11:15:49.402 147 18254.90 79.32 52774.17 88888.00 2007-05-27 11:15:49.902 147 18254.73 79.35 52774.20 88888.00 2007-05-27 11:15:50.402 147 18254.69 79.35 52774.17 88888.00 2007-05-27 11:15:50.902 147 18254.85 79.37 52774.27 88888.00 2007-05-27 11:15:51.402 147 18254.95 79.41 52774.34 88888.00 2007-05-27 11:15:51.902 147 18254.96 79.36 52774.27 88888.00 2007-05-27 11:15:52.402 147 18254.89 79.34 52774.19 88888.00 2007-05-27 11:15:52.902 147 18254.69 79.37 52774.28 88888.00 2007-05-27 11:15:53.402 147 18254.64 79.42 52774.24 88888.00 2007-05-27 11:15:53.902 147 18254.77 79.41 52774.20 88888.00 2007-05-27 11:15:54.402 147 18254.72 79.44 52774.17 88888.00 2007-05-27 11:15:54.902 147 18254.83 79.45 52774.22 88888.00 2007-05-27 11:15:55.402 147 18254.89 79.45 52774.23 88888.00 2007-05-27 11:15:55.902 147 18254.74 79.44 52774.32 88888.00 2007-05-27 11:15:56.402 147 18254.67 79.45 52774.34 88888.00 2007-05-27 11:15:56.902 147 18254.73 79.52 52774.24 88888.00 2007-05-27 11:15:57.402 147 18254.74 79.47 52774.18 88888.00 2007-05-27 11:15:57.902 147 18254.75 79.46 52774.28 88888.00 2007-05-27 11:15:58.402 147 18254.73 79.48 52774.19 88888.00 2007-05-27 11:15:58.902 147 18254.83 79.47 52774.09 88888.00 2007-05-27 11:15:59.402 147 18254.84 79.40 52774.28 88888.00 2007-05-27 11:15:59.902 147 18254.72 79.45 52774.27 88888.00 2007-05-27 11:16:00.402 147 18254.66 79.44 52774.17 88888.00 2007-05-27 11:16:00.902 147 18254.69 79.36 52774.13 88888.00 2007-05-27 11:16:01.402 147 18255.18 79.32 52774.19 88888.00 2007-05-27 11:16:01.902 147 18254.89 79.28 52774.25 88888.00 2007-05-27 11:16:02.402 147 18254.69 79.34 52774.21 88888.00 2007-05-27 11:16:02.902 147 18254.54 79.38 52774.18 88888.00 2007-05-27 11:16:03.402 147 18254.59 79.37 52774.19 88888.00 2007-05-27 11:16:03.902 147 18254.67 79.35 52774.17 88888.00 2007-05-27 11:16:04.402 147 18254.66 79.38 52774.10 88888.00 2007-05-27 11:16:04.902 147 18254.57 79.42 52774.12 88888.00 2007-05-27 11:16:05.402 147 18254.61 79.56 52774.27 88888.00 2007-05-27 11:16:05.902 147 18254.64 79.53 52774.35 88888.00 2007-05-27 11:16:06.402 147 18254.54 79.54 52774.24 88888.00 2007-05-27 11:16:06.902 147 18254.56 79.51 52774.23 88888.00 2007-05-27 11:16:07.402 147 18254.37 79.56 52774.23 88888.00 2007-05-27 11:16:07.902 147 18254.34 79.53 52774.19 88888.00 2007-05-27 11:16:08.402 147 18254.32 79.52 52774.17 88888.00 2007-05-27 11:16:08.902 147 18254.43 79.46 52774.20 88888.00 2007-05-27 11:16:09.402 147 18254.49 79.44 52774.17 88888.00 2007-05-27 11:16:09.902 147 18254.49 79.47 52774.22 88888.00 2007-05-27 11:16:10.402 147 18254.51 79.47 52774.27 88888.00 2007-05-27 11:16:10.902 147 18254.63 79.51 52774.19 88888.00 2007-05-27 11:16:11.402 147 18254.64 79.51 52774.19 88888.00 2007-05-27 11:16:11.902 147 18254.57 79.35 52774.19 88888.00 2007-05-27 11:16:12.402 147 18254.51 79.34 52774.29 88888.00 2007-05-27 11:16:12.902 147 18254.52 79.38 52774.31 88888.00 2007-05-27 11:16:13.402 147 18254.60 79.39 52774.34 88888.00 2007-05-27 11:16:13.902 147 18254.64 79.40 52774.27 88888.00 2007-05-27 11:16:14.402 147 18254.68 79.42 52774.13 88888.00 2007-05-27 11:16:14.902 147 18254.58 79.48 52774.20 88888.00 2007-05-27 11:16:15.402 147 18254.49 79.43 52774.15 88888.00 2007-05-27 11:16:15.902 147 18254.54 79.42 52774.16 88888.00 2007-05-27 11:16:16.402 147 18254.56 79.49 52774.21 88888.00 2007-05-27 11:16:16.902 147 18254.59 79.41 52774.12 88888.00 2007-05-27 11:16:17.402 147 18254.68 79.40 52774.06 88888.00 2007-05-27 11:16:17.902 147 18254.81 79.49 52773.96 88888.00 2007-05-27 11:16:18.402 147 18254.80 79.49 52774.05 88888.00 2007-05-27 11:16:18.902 147 18254.80 79.44 52774.16 88888.00 2007-05-27 11:16:19.402 147 18254.74 79.43 52774.23 88888.00 2007-05-27 11:16:19.902 147 18254.78 79.53 52774.25 88888.00 2007-05-27 11:16:20.402 147 18254.86 79.51 52774.23 88888.00 2007-05-27 11:16:20.902 147 18254.81 79.55 52774.20 88888.00 2007-05-27 11:16:21.402 147 18254.72 79.46 52774.12 88888.00 2007-05-27 11:16:21.902 147 18254.81 79.45 52774.08 88888.00 2007-05-27 11:16:22.402 147 18254.90 79.45 52774.05 88888.00 2007-05-27 11:16:22.902 147 18254.88 79.45 52773.96 88888.00 2007-05-27 11:16:23.402 147 18254.94 79.51 52773.92 88888.00 2007-05-27 11:16:23.902 147 18254.95 79.54 52773.94 88888.00 2007-05-27 11:16:24.402 147 18254.91 79.59 52773.86 88888.00 2007-05-27 11:16:24.902 147 18254.89 79.52 52773.86 88888.00 2007-05-27 11:16:25.402 147 18254.81 79.40 52773.97 88888.00 2007-05-27 11:16:25.902 147 18254.89 79.47 52773.94 88888.00 2007-05-27 11:16:26.402 147 18254.82 79.55 52773.98 88888.00 2007-05-27 11:16:26.902 147 18254.91 79.58 52774.08 88888.00 2007-05-27 11:16:27.402 147 18254.89 79.62 52774.19 88888.00 2007-05-27 11:16:27.902 147 18255.01 79.65 52774.05 88888.00 2007-05-27 11:16:28.402 147 18254.85 79.65 52774.08 88888.00 2007-05-27 11:16:28.902 147 18254.81 79.69 52774.19 88888.00 2007-05-27 11:16:29.402 147 18254.77 79.69 52774.10 88888.00 2007-05-27 11:16:29.902 147 18254.88 79.66 52774.08 88888.00 2007-05-27 11:16:30.402 147 18254.93 79.69 52774.20 88888.00 2007-05-27 11:16:30.902 147 18254.92 79.67 52774.23 88888.00 2007-05-27 11:16:31.402 147 18254.86 79.71 52774.10 88888.00 2007-05-27 11:16:31.902 147 18254.90 79.79 52774.02 88888.00 2007-05-27 11:16:32.402 147 18254.93 79.81 52774.11 88888.00 2007-05-27 11:16:32.902 147 18254.94 79.77 52774.10 88888.00 2007-05-27 11:16:33.402 147 18254.95 79.77 52774.21 88888.00 2007-05-27 11:16:33.902 147 18254.93 79.85 52774.16 88888.00 2007-05-27 11:16:34.402 147 18254.94 79.89 52774.19 88888.00 2007-05-27 11:16:34.902 147 18254.83 79.90 52774.13 88888.00 2007-05-27 11:16:35.402 147 18254.71 79.94 52774.29 88888.00 2007-05-27 11:16:35.902 147 18254.88 79.99 52774.35 88888.00 2007-05-27 11:16:36.402 147 18254.96 79.97 52774.32 88888.00 2007-05-27 11:16:36.902 147 18254.99 79.96 52774.33 88888.00 2007-05-27 11:16:37.402 147 18254.95 79.85 52774.50 88888.00 2007-05-27 11:16:37.902 147 18254.99 79.90 52774.50 88888.00 2007-05-27 11:16:38.402 147 18255.00 79.89 52774.51 88888.00 2007-05-27 11:16:38.902 147 18254.85 79.86 52774.52 88888.00 2007-05-27 11:16:39.402 147 18254.88 79.87 52774.54 88888.00 2007-05-27 11:16:39.902 147 18254.99 79.97 52774.40 88888.00 2007-05-27 11:16:40.402 147 18255.07 79.98 52774.35 88888.00 2007-05-27 11:16:40.902 147 18255.12 80.04 52774.36 88888.00 2007-05-27 11:16:41.402 147 18255.15 80.09 52774.34 88888.00 2007-05-27 11:16:41.902 147 18255.14 80.12 52774.43 88888.00 2007-05-27 11:16:42.402 147 18255.11 80.14 52774.36 88888.00 2007-05-27 11:16:42.902 147 18255.11 80.22 52774.31 88888.00 2007-05-27 11:16:43.402 147 18255.16 80.23 52774.29 88888.00 2007-05-27 11:16:43.902 147 18255.03 80.24 52774.20 88888.00 2007-05-27 11:16:44.402 147 18254.95 80.18 52774.24 88888.00 2007-05-27 11:16:44.902 147 18255.05 80.12 52774.37 88888.00 2007-05-27 11:16:45.402 147 18254.95 80.16 52774.37 88888.00 2007-05-27 11:16:45.902 147 18254.96 80.24 52774.24 88888.00 2007-05-27 11:16:46.402 147 18255.04 80.25 52774.29 88888.00 2007-05-27 11:16:46.902 147 18255.19 80.25 52774.34 88888.00 2007-05-27 11:16:47.402 147 18255.22 80.31 52774.31 88888.00 2007-05-27 11:16:47.902 147 18255.26 80.36 52774.29 88888.00 2007-05-27 11:16:48.402 147 18255.34 80.41 52774.28 88888.00 2007-05-27 11:16:48.902 147 18255.30 80.46 52774.27 88888.00 2007-05-27 11:16:49.402 147 18255.40 80.48 52774.28 88888.00 2007-05-27 11:16:49.902 147 18255.38 80.42 52774.34 88888.00 2007-05-27 11:16:50.402 147 18255.39 80.31 52774.41 88888.00 2007-05-27 11:16:50.902 147 18255.36 80.38 52774.41 88888.00 2007-05-27 11:16:51.402 147 18255.28 80.40 52774.39 88888.00 2007-05-27 11:16:51.902 147 18255.35 80.37 52774.31 88888.00 2007-05-27 11:16:52.402 147 18255.37 80.39 52774.28 88888.00 2007-05-27 11:16:52.902 147 18255.39 80.41 52774.29 88888.00 2007-05-27 11:16:53.402 147 18255.32 80.45 52774.32 88888.00 2007-05-27 11:16:53.902 147 18255.26 80.39 52774.32 88888.00 2007-05-27 11:16:54.402 147 18255.26 80.45 52774.30 88888.00 2007-05-27 11:16:54.902 147 18255.17 80.53 52774.44 88888.00 2007-05-27 11:16:55.402 147 18255.13 80.59 52774.43 88888.00 2007-05-27 11:16:55.902 147 18255.18 80.62 52774.41 88888.00 2007-05-27 11:16:56.402 147 18255.22 80.64 52774.50 88888.00 2007-05-27 11:16:56.902 147 18255.19 80.69 52774.54 88888.00 2007-05-27 11:16:57.402 147 18255.12 80.70 52774.59 88888.00 2007-05-27 11:16:57.902 147 18255.17 80.75 52774.50 88888.00 2007-05-27 11:16:58.402 147 18255.14 80.82 52774.41 88888.00 2007-05-27 11:16:58.902 147 18255.16 80.85 52774.40 88888.00 2007-05-27 11:16:59.402 147 18255.18 80.82 52774.54 88888.00 2007-05-27 11:16:59.902 147 18255.12 80.80 52774.40 88888.00 2007-05-27 11:17:00.402 147 18255.18 80.80 52774.51 88888.00 2007-05-27 11:17:00.902 147 18255.29 80.80 52774.54 88888.00 2007-05-27 11:17:01.402 147 18255.22 80.77 52774.52 88888.00 2007-05-27 11:17:01.902 147 18255.14 80.69 52774.59 88888.00 2007-05-27 11:17:02.402 147 18255.22 80.72 52774.54 88888.00 2007-05-27 11:17:02.902 147 18255.30 80.76 52774.77 88888.00 2007-05-27 11:17:03.402 147 18255.18 80.73 52774.81 88888.00 2007-05-27 11:17:03.902 147 18255.16 80.85 52774.73 88888.00 2007-05-27 11:17:04.402 147 18255.19 80.95 52774.73 88888.00 2007-05-27 11:17:04.902 147 18255.17 80.91 52774.78 88888.00 2007-05-27 11:17:05.402 147 18255.14 80.84 52774.70 88888.00 2007-05-27 11:17:05.902 147 18255.16 80.86 52774.60 88888.00 2007-05-27 11:17:06.402 147 18255.28 80.78 52774.65 88888.00 2007-05-27 11:17:06.902 147 18255.27 80.81 52774.64 88888.00 2007-05-27 11:17:07.402 147 18255.24 80.78 52774.62 88888.00 2007-05-27 11:17:07.902 147 18255.33 80.73 52774.59 88888.00 2007-05-27 11:17:08.402 147 18255.28 80.70 52774.59 88888.00 2007-05-27 11:17:08.902 147 18255.35 80.70 52774.66 88888.00 2007-05-27 11:17:09.402 147 18255.39 80.74 52774.65 88888.00 2007-05-27 11:17:09.902 147 18255.43 80.65 52774.57 88888.00 2007-05-27 11:17:10.402 147 18255.54 80.63 52774.57 88888.00 2007-05-27 11:17:10.902 147 18255.68 80.68 52774.58 88888.00 2007-05-27 11:17:11.399 147 18255.76 80.71 52774.63 88888.00 2007-05-27 11:17:11.909 147 18255.81 80.89 52774.55 88888.00 2007-05-27 11:17:12.409 147 18255.69 81.00 52774.52 88888.00 2007-05-27 11:17:12.909 147 18255.67 81.03 52774.46 88888.00 2007-05-27 11:17:13.409 147 18255.54 81.02 52774.54 88888.00 2007-05-27 11:17:13.909 147 18255.56 80.98 52774.58 88888.00 2007-05-27 11:17:14.409 147 18255.60 80.90 52774.74 88888.00 2007-05-27 11:17:14.909 147 18255.58 80.97 52774.76 88888.00 2007-05-27 11:17:15.409 147 18255.50 80.97 52774.82 88888.00 2007-05-27 11:17:15.909 147 18255.46 80.92 52774.78 88888.00 2007-05-27 11:17:16.409 147 18255.48 80.73 52774.66 88888.00 2007-05-27 11:17:16.909 147 18255.51 80.61 52774.55 88888.00 2007-05-27 11:17:17.409 147 18255.57 80.49 52774.52 88888.00 2007-05-27 11:17:17.909 147 18255.53 80.49 52774.58 88888.00 2007-05-27 11:17:18.409 147 18255.51 80.47 52774.64 88888.00 2007-05-27 11:17:18.909 147 18255.48 80.62 52774.58 88888.00 2007-05-27 11:17:19.409 147 18255.50 80.75 52774.70 88888.00 2007-05-27 11:17:19.909 147 18255.56 80.69 52774.77 88888.00 2007-05-27 11:17:20.409 147 18255.55 80.69 52774.87 88888.00 2007-05-27 11:17:20.909 147 18255.40 80.64 52774.87 88888.00 2007-05-27 11:17:21.409 147 18255.38 80.54 52774.82 88888.00 2007-05-27 11:17:21.909 147 18255.42 80.58 52774.78 88888.00 2007-05-27 11:17:22.409 147 18255.44 80.61 52774.66 88888.00 2007-05-27 11:17:22.909 147 18255.33 80.57 52774.63 88888.00 2007-05-27 11:17:23.409 147 18255.36 80.43 52774.66 88888.00 2007-05-27 11:17:23.909 147 18255.46 80.34 52774.79 88888.00 2007-05-27 11:17:24.409 147 18255.55 80.33 52774.88 88888.00 2007-05-27 11:17:24.909 147 18255.56 80.31 52774.68 88888.00 2007-05-27 11:17:25.409 147 18255.56 80.29 52774.64 88888.00 2007-05-27 11:17:25.909 147 18255.42 80.29 52774.71 88888.00 2007-05-27 11:17:26.409 147 18255.32 80.27 52774.73 88888.00 2007-05-27 11:17:26.909 147 18255.39 80.24 52774.77 88888.00 2007-05-27 11:17:27.409 147 18255.47 80.24 52774.73 88888.00 2007-05-27 11:17:27.909 147 18255.48 80.35 52774.69 88888.00 2007-05-27 11:17:28.409 147 18255.47 80.35 52774.74 88888.00 2007-05-27 11:17:28.909 147 18255.40 80.30 52774.87 88888.00 2007-05-27 11:17:29.409 147 18255.38 80.29 52774.78 88888.00 2007-05-27 11:17:29.909 147 18255.39 80.27 52774.67 88888.00 2007-05-27 11:17:30.409 147 18255.36 80.20 52774.63 88888.00 2007-05-27 11:17:30.909 147 18255.42 80.14 52774.70 88888.00 2007-05-27 11:17:31.409 147 18255.35 80.13 52774.68 88888.00 2007-05-27 11:17:31.909 147 18255.32 80.19 52774.57 88888.00 2007-05-27 11:17:32.409 147 18255.47 80.23 52774.63 88888.00 2007-05-27 11:17:32.909 147 18255.53 80.22 52774.64 88888.00 2007-05-27 11:17:33.409 147 18255.59 80.16 52774.62 88888.00 2007-05-27 11:17:33.909 147 18255.56 80.08 52774.67 88888.00 2007-05-27 11:17:34.409 147 18255.54 80.08 52774.71 88888.00 2007-05-27 11:17:34.909 147 18255.57 80.10 52774.71 88888.00 2007-05-27 11:17:35.409 147 18255.67 80.19 52774.70 88888.00 2007-05-27 11:17:35.909 147 18255.61 80.22 52774.71 88888.00 2007-05-27 11:17:36.409 147 18255.62 80.11 52774.75 88888.00 2007-05-27 11:17:36.909 147 18255.62 80.06 52774.71 88888.00 2007-05-27 11:17:37.409 147 18255.65 80.01 52774.59 88888.00 2007-05-27 11:17:37.909 147 18255.72 80.00 52774.55 88888.00 2007-05-27 11:17:38.409 147 18255.68 80.06 52774.60 88888.00 2007-05-27 11:17:38.909 147 18255.76 80.05 52774.68 88888.00 2007-05-27 11:17:39.409 147 18255.77 80.06 52774.66 88888.00 2007-05-27 11:17:39.909 147 18255.65 80.10 52774.57 88888.00 2007-05-27 11:17:40.409 147 18255.50 80.12 52774.58 88888.00 2007-05-27 11:17:40.909 147 18255.59 80.08 52774.71 88888.00 2007-05-27 11:17:41.409 147 18255.69 80.03 52774.77 88888.00 2007-05-27 11:17:41.909 147 18255.64 80.08 52774.79 88888.00 2007-05-27 11:17:42.409 147 18255.56 80.15 52774.73 88888.00 2007-05-27 11:17:42.909 147 18255.46 80.13 52774.68 88888.00 2007-05-27 11:17:43.409 147 18255.43 80.11 52774.68 88888.00 2007-05-27 11:17:43.909 147 18255.51 80.14 52774.76 88888.00 2007-05-27 11:17:44.409 147 18255.49 80.13 52774.87 88888.00 2007-05-27 11:17:44.909 147 18255.56 80.19 52774.90 88888.00 2007-05-27 11:17:45.409 147 18255.68 80.18 52774.83 88888.00 2007-05-27 11:17:45.909 147 18255.73 80.19 52774.73 88888.00 2007-05-27 11:17:46.409 147 18255.73 80.22 52774.75 88888.00 2007-05-27 11:17:46.909 147 18255.70 80.20 52774.77 88888.00 2007-05-27 11:17:47.409 147 18255.62 80.23 52774.65 88888.00 2007-05-27 11:17:47.909 147 18255.56 80.22 52774.65 88888.00 2007-05-27 11:17:48.409 147 18255.55 80.20 52774.60 88888.00 2007-05-27 11:17:48.909 147 18255.53 80.22 52774.56 88888.00 2007-05-27 11:17:49.409 147 18255.65 80.29 52774.63 88888.00 2007-05-27 11:17:49.909 147 18255.76 80.23 52774.64 88888.00 2007-05-27 11:17:50.409 147 18255.68 80.21 52774.65 88888.00 2007-05-27 11:17:50.909 147 18255.70 80.13 52774.59 88888.00 2007-05-27 11:17:51.409 147 18255.71 80.21 52774.75 88888.00 2007-05-27 11:17:51.909 147 18255.66 80.21 52774.74 88888.00 2007-05-27 11:17:52.409 147 18255.69 80.23 52774.82 88888.00 2007-05-27 11:17:52.909 147 18255.77 80.22 52774.76 88888.00 2007-05-27 11:17:53.409 147 18255.71 80.20 52774.71 88888.00 2007-05-27 11:17:53.909 147 18255.83 80.23 52774.74 88888.00 2007-05-27 11:17:54.409 147 18255.83 80.28 52774.68 88888.00 2007-05-27 11:17:54.909 147 18255.67 80.31 52774.64 88888.00 2007-05-27 11:17:55.409 147 18255.65 80.31 52774.66 88888.00 2007-05-27 11:17:55.909 147 18255.64 80.28 52774.52 88888.00 2007-05-27 11:17:56.409 147 18255.58 80.25 52774.42 88888.00 2007-05-27 11:17:56.909 147 18255.55 80.25 52774.37 88888.00 2007-05-27 11:17:57.409 147 18255.47 80.28 52774.48 88888.00 2007-05-27 11:17:57.909 147 18255.57 80.29 52774.65 88888.00 2007-05-27 11:17:58.409 147 18255.61 80.26 52774.75 88888.00 2007-05-27 11:17:58.909 147 18255.69 80.26 52774.75 88888.00 2007-05-27 11:17:59.409 147 18255.65 80.29 52774.70 88888.00 2007-05-27 11:17:59.909 147 18255.73 80.31 52774.55 88888.00 2007-05-27 11:18:00.409 147 18255.80 80.31 52774.50 88888.00 2007-05-27 11:18:00.909 147 18255.84 80.24 52774.50 88888.00 2007-05-27 11:18:01.409 147 18255.79 80.22 52774.68 88888.00 2007-05-27 11:18:01.909 147 18255.72 80.19 52774.81 88888.00 2007-05-27 11:18:02.409 147 18255.81 80.16 52774.88 88888.00 2007-05-27 11:18:02.909 147 18255.81 80.08 52774.83 88888.00 2007-05-27 11:18:03.409 147 18255.83 80.09 52774.79 88888.00 2007-05-27 11:18:03.909 147 18255.76 80.18 52774.95 88888.00 2007-05-27 11:18:04.409 147 18255.68 80.21 52774.93 88888.00 2007-05-27 11:18:04.909 147 18255.82 80.18 52774.85 88888.00 2007-05-27 11:18:05.409 147 18255.89 80.14 52774.88 88888.00 2007-05-27 11:18:05.909 147 18255.86 80.14 52774.91 88888.00 2007-05-27 11:18:06.409 147 18255.88 80.13 52774.83 88888.00 2007-05-27 11:18:06.909 147 18255.89 80.13 52774.80 88888.00 2007-05-27 11:18:07.409 147 18255.90 80.18 52774.82 88888.00 2007-05-27 11:18:07.909 147 18255.94 80.20 52774.81 88888.00 2007-05-27 11:18:08.409 147 18255.92 80.24 52774.79 88888.00 2007-05-27 11:18:08.909 147 18255.89 80.19 52774.85 88888.00 2007-05-27 11:18:09.409 147 18255.87 80.20 52774.91 88888.00 2007-05-27 11:18:09.909 147 18255.77 80.19 52774.94 88888.00 2007-05-27 11:18:10.409 147 18255.84 80.15 52774.83 88888.00 2007-05-27 11:18:10.909 147 18255.90 80.15 52774.80 88888.00 2007-05-27 11:18:11.409 147 18255.77 80.14 52774.78 88888.00 2007-05-27 11:18:11.909 147 18255.70 80.21 52774.73 88888.00 2007-05-27 11:18:12.409 147 18255.71 80.19 52774.65 88888.00 2007-05-27 11:18:12.909 147 18255.82 80.22 52774.63 88888.00 2007-05-27 11:18:13.409 147 18255.82 80.27 52774.62 88888.00 2007-05-27 11:18:13.909 147 18255.89 80.28 52774.73 88888.00 2007-05-27 11:18:14.409 147 18255.92 80.20 52774.77 88888.00 2007-05-27 11:18:14.909 147 18255.86 80.10 52774.81 88888.00 2007-05-27 11:18:15.409 147 18255.84 80.08 52774.81 88888.00 2007-05-27 11:18:15.909 147 18255.90 80.08 52774.76 88888.00 2007-05-27 11:18:16.409 147 18255.84 80.05 52774.79 88888.00 2007-05-27 11:18:16.909 147 18255.92 80.01 52774.73 88888.00 2007-05-27 11:18:17.409 147 18255.91 80.03 52774.66 88888.00 2007-05-27 11:18:17.909 147 18255.94 80.06 52774.74 88888.00 2007-05-27 11:18:18.409 147 18256.04 80.09 52774.73 88888.00 2007-05-27 11:18:18.909 147 18255.95 80.16 52774.66 88888.00 2007-05-27 11:18:19.409 147 18255.94 80.11 52774.66 88888.00 2007-05-27 11:18:19.909 147 18255.90 80.01 52774.79 88888.00 2007-05-27 11:18:20.409 147 18255.92 80.12 52774.81 88888.00 2007-05-27 11:18:20.909 147 18256.02 80.18 52774.78 88888.00 2007-05-27 11:18:21.409 147 18256.03 80.15 52774.78 88888.00 2007-05-27 11:18:21.909 147 18255.98 80.10 52774.78 88888.00 2007-05-27 11:18:22.409 147 18256.02 80.10 52774.69 88888.00 2007-05-27 11:18:22.909 147 18255.83 80.14 52774.81 88888.00 2007-05-27 11:18:23.409 147 18255.97 80.16 52774.76 88888.00 2007-05-27 11:18:23.909 147 18255.95 80.18 52774.68 88888.00 2007-05-27 11:18:24.409 147 18255.98 80.23 52774.77 88888.00 2007-05-27 11:18:24.909 147 18256.04 80.26 52774.82 88888.00 2007-05-27 11:18:25.409 147 18256.08 80.14 52774.70 88888.00 2007-05-27 11:18:25.909 147 18256.18 80.12 52774.67 88888.00 2007-05-27 11:18:26.409 147 18256.14 80.14 52774.69 88888.00 2007-05-27 11:18:26.909 147 18256.06 80.13 52774.76 88888.00 2007-05-27 11:18:27.409 147 18256.14 80.15 52774.82 88888.00 2007-05-27 11:18:27.909 147 18256.10 80.20 52774.80 88888.00 2007-05-27 11:18:28.409 147 18256.13 80.25 52774.90 88888.00 2007-05-27 11:18:28.909 147 18256.38 80.23 52774.85 88888.00 2007-05-27 11:18:29.409 147 18256.37 80.28 52774.77 88888.00 2007-05-27 11:18:29.909 147 18256.34 80.29 52774.83 88888.00 2007-05-27 11:18:30.409 147 18256.26 80.29 52774.90 88888.00 2007-05-27 11:18:30.909 147 18256.32 80.24 52774.85 88888.00 2007-05-27 11:18:31.409 147 18256.37 80.32 52774.79 88888.00 2007-05-27 11:18:31.909 147 18256.42 80.35 52774.79 88888.00 2007-05-27 11:18:32.409 147 18256.37 80.34 52774.75 88888.00 2007-05-27 11:18:32.909 147 18256.51 80.37 52774.83 88888.00 2007-05-27 11:18:33.409 147 18256.54 80.38 52774.94 88888.00 2007-05-27 11:18:33.909 147 18256.47 80.41 52775.02 88888.00 2007-05-27 11:18:34.409 147 18256.44 80.39 52774.87 88888.00 2007-05-27 11:18:34.909 147 18256.48 80.36 52774.76 88888.00 2007-05-27 11:18:35.409 147 18256.51 80.33 52774.86 88888.00 2007-05-27 11:18:35.909 147 18256.58 80.34 52774.89 88888.00 2007-05-27 11:18:36.409 147 18256.63 80.39 52774.82 88888.00 2007-05-27 11:18:36.909 147 18256.57 80.36 52774.91 88888.00 2007-05-27 11:18:37.409 147 18256.38 80.31 52774.85 88888.00 2007-05-27 11:18:37.909 147 18256.38 80.30 52774.71 88888.00 2007-05-27 11:18:38.409 147 18256.48 80.31 52774.77 88888.00 2007-05-27 11:18:38.909 147 18256.35 80.29 52774.83 88888.00 2007-05-27 11:18:39.409 147 18256.36 80.25 52774.83 88888.00 2007-05-27 11:18:39.909 147 18256.41 80.32 52774.78 88888.00 2007-05-27 11:18:40.409 147 18256.52 80.38 52774.90 88888.00 2007-05-27 11:18:40.909 147 18256.51 80.42 52774.93 88888.00 2007-05-27 11:18:41.409 147 18256.47 80.40 52775.01 88888.00 2007-05-27 11:18:41.909 147 18256.44 80.48 52774.99 88888.00 2007-05-27 11:18:42.409 147 18256.46 80.54 52774.97 88888.00 2007-05-27 11:18:42.909 147 18256.45 80.49 52775.00 88888.00 2007-05-27 11:18:43.409 147 18256.46 80.45 52774.97 88888.00 2007-05-27 11:18:43.909 147 18256.38 80.39 52774.97 88888.00 2007-05-27 11:18:44.409 147 18256.44 80.42 52774.85 88888.00 2007-05-27 11:18:44.909 147 18256.49 80.39 52774.92 88888.00 2007-05-27 11:18:45.409 147 18256.48 80.45 52775.01 88888.00 2007-05-27 11:18:45.909 147 18256.41 80.46 52775.09 88888.00 2007-05-27 11:18:46.409 147 18256.42 80.42 52775.02 88888.00 2007-05-27 11:18:46.909 147 18256.32 80.49 52774.98 88888.00 2007-05-27 11:18:47.409 147 18256.33 80.49 52774.88 88888.00 2007-05-27 11:18:47.909 147 18256.35 80.52 52774.91 88888.00 2007-05-27 11:18:48.409 147 18256.36 80.51 52775.02 88888.00 2007-05-27 11:18:48.909 147 18256.30 80.46 52774.97 88888.00 2007-05-27 11:18:49.409 147 18256.26 80.52 52774.86 88888.00 2007-05-27 11:18:49.909 147 18256.24 80.58 52774.89 88888.00 2007-05-27 11:18:50.409 147 18256.30 80.63 52774.81 88888.00 2007-05-27 11:18:50.909 147 18256.37 80.63 52774.83 88888.00 2007-05-27 11:18:51.409 147 18256.43 80.65 52774.88 88888.00 2007-05-27 11:18:51.909 147 18256.43 80.61 52774.89 88888.00 2007-05-27 11:18:52.409 147 18256.43 80.54 52774.93 88888.00 2007-05-27 11:18:52.909 147 18256.44 80.55 52775.03 88888.00 2007-05-27 11:18:53.409 147 18256.47 80.57 52775.04 88888.00 2007-05-27 11:18:53.909 147 18256.45 80.48 52775.06 88888.00 2007-05-27 11:18:54.409 147 18256.44 80.45 52775.10 88888.00 2007-05-27 11:18:54.909 147 18256.46 80.45 52775.08 88888.00 2007-05-27 11:18:55.409 147 18256.44 80.44 52775.03 88888.00 2007-05-27 11:18:55.909 147 18256.42 80.47 52775.18 88888.00 2007-05-27 11:18:56.409 147 18256.32 80.56 52775.28 88888.00 2007-05-27 11:18:56.909 147 18256.33 80.55 52775.21 88888.00 2007-05-27 11:18:57.409 147 18256.34 80.47 52775.10 88888.00 2007-05-27 11:18:57.909 147 18256.36 80.54 52775.22 88888.00 2007-05-27 11:18:58.409 147 18256.40 80.62 52775.27 88888.00 2007-05-27 11:18:58.909 147 18256.46 80.66 52775.36 88888.00 2007-05-27 11:18:59.409 147 18256.46 80.62 52775.20 88888.00 2007-05-27 11:18:59.909 147 18256.41 80.56 52775.08 88888.00 2007-05-27 11:19:00.409 147 18256.33 80.45 52775.02 88888.00 2007-05-27 11:19:00.909 147 18256.26 80.43 52775.09 88888.00 2007-05-27 11:19:01.409 147 18256.36 80.47 52775.14 88888.00 2007-05-27 11:19:01.909 147 18256.37 80.51 52775.16 88888.00 2007-05-27 11:19:02.409 147 18256.35 80.52 52775.15 88888.00 2007-05-27 11:19:02.909 147 18256.27 80.49 52775.15 88888.00 2007-05-27 11:19:03.409 147 18256.21 80.51 52775.13 88888.00 2007-05-27 11:19:03.909 147 18256.18 80.39 52775.15 88888.00 2007-05-27 11:19:04.409 147 18256.29 80.41 52775.22 88888.00 2007-05-27 11:19:04.909 147 18256.36 80.49 52775.25 88888.00 2007-05-27 11:19:05.409 147 18256.25 80.57 52775.29 88888.00 2007-05-27 11:19:05.909 147 18256.24 80.48 52775.52 88888.00 2007-05-27 11:19:06.409 147 18256.22 80.45 52775.17 88888.00 2007-05-27 11:19:06.909 147 18256.37 80.49 52775.24 88888.00 2007-05-27 11:19:07.409 147 18256.35 80.61 52775.16 88888.00 2007-05-27 11:19:07.909 147 18256.46 80.56 52775.15 88888.00 2007-05-27 11:19:08.409 147 18256.45 80.49 52775.16 88888.00 2007-05-27 11:19:08.909 147 18256.45 80.51 52775.12 88888.00 2007-05-27 11:19:09.409 147 18256.35 80.60 52775.18 88888.00 2007-05-27 11:19:09.909 147 18256.27 80.59 52775.17 88888.00 2007-05-27 11:19:10.409 147 18256.29 80.57 52775.20 88888.00 2007-05-27 11:19:10.909 147 18256.05 80.55 52775.26 88888.00 2007-05-27 11:19:11.409 147 18256.14 80.45 52775.38 88888.00 2007-05-27 11:19:11.909 147 18256.25 80.45 52775.51 88888.00 2007-05-27 11:19:12.409 147 18256.21 80.45 52775.49 88888.00 2007-05-27 11:19:12.909 147 18256.13 80.54 52775.48 88888.00 2007-05-27 11:19:13.409 147 18256.24 80.56 52775.21 88888.00 2007-05-27 11:19:13.909 147 18256.29 80.55 52775.16 88888.00 2007-05-27 11:19:14.409 147 18256.64 80.47 52775.18 88888.00 2007-05-27 11:19:14.909 147 18256.44 80.46 52775.15 88888.00 2007-05-27 11:19:15.409 147 18256.25 80.42 52775.23 88888.00 2007-05-27 11:19:15.909 147 18256.06 80.44 52775.26 88888.00 2007-05-27 11:19:16.409 147 18256.10 80.46 52775.15 88888.00 2007-05-27 11:19:16.909 147 18256.16 80.52 52775.25 88888.00 2007-05-27 11:19:17.409 147 18256.19 80.61 52775.20 88888.00 2007-05-27 11:19:17.909 147 18256.11 80.61 52775.13 88888.00 2007-05-27 11:19:18.409 147 18256.11 80.65 52775.10 88888.00 2007-05-27 11:19:18.909 147 18256.18 80.65 52775.13 88888.00 2007-05-27 11:19:19.409 147 18256.14 80.64 52775.18 88888.00 2007-05-27 11:19:19.909 147 18256.09 80.74 52775.29 88888.00 2007-05-27 11:19:20.409 147 18256.11 80.77 52775.43 88888.00 2007-05-27 11:19:20.909 147 18256.15 80.84 52775.26 88888.00 2007-05-27 11:19:21.409 147 18256.04 80.78 52775.26 88888.00 2007-05-27 11:19:21.909 147 18256.12 80.73 52775.31 88888.00 2007-05-27 11:19:22.409 147 18256.10 80.71 52775.31 88888.00 2007-05-27 11:19:22.909 147 18256.03 80.67 52775.40 88888.00 2007-05-27 11:19:23.409 147 18256.10 80.70 52775.43 88888.00 2007-05-27 11:19:23.909 147 18256.09 80.68 52775.40 88888.00 2007-05-27 11:19:24.409 147 18256.12 80.70 52775.37 88888.00 2007-05-27 11:19:24.909 147 18256.14 80.69 52775.47 88888.00 2007-05-27 11:19:25.409 147 18256.10 80.74 52775.51 88888.00 2007-05-27 11:19:25.909 147 18256.10 80.72 52775.53 88888.00 2007-05-27 11:19:26.409 147 18256.29 80.74 52775.62 88888.00 2007-05-27 11:19:26.909 147 18256.27 80.74 52775.55 88888.00 2007-05-27 11:19:27.409 147 18256.19 80.72 52775.46 88888.00 2007-05-27 11:19:27.909 147 18256.26 80.72 52775.23 88888.00 2007-05-27 11:19:28.409 147 18256.21 80.75 52775.18 88888.00 2007-05-27 11:19:28.909 147 18256.15 80.69 52775.15 88888.00 2007-05-27 11:19:29.409 147 18256.16 80.60 52775.23 88888.00 2007-05-27 11:19:29.909 147 18256.25 80.62 52775.22 88888.00 2007-05-27 11:19:30.409 147 18256.31 80.67 52775.25 88888.00 2007-05-27 11:19:30.909 147 18256.31 80.63 52775.37 88888.00 2007-05-27 11:19:31.409 147 18256.33 80.58 52775.36 88888.00 2007-05-27 11:19:31.909 147 18256.34 80.56 52775.35 88888.00 2007-05-27 11:19:32.409 147 18256.34 80.51 52775.28 88888.00 2007-05-27 11:19:32.909 147 18256.34 80.45 52775.27 88888.00 2007-05-27 11:19:33.409 147 18256.22 80.40 52775.32 88888.00 2007-05-27 11:19:33.909 147 18256.15 80.39 52775.34 88888.00 2007-05-27 11:19:34.409 147 18256.18 80.45 52775.44 88888.00 2007-05-27 11:19:34.909 147 18256.21 80.37 52775.36 88888.00 2007-05-27 11:19:35.409 147 18256.19 80.36 52775.36 88888.00 2007-05-27 11:19:35.909 147 18256.19 80.29 52775.39 88888.00 2007-05-27 11:19:36.409 147 18256.35 80.39 52775.34 88888.00 2007-05-27 11:19:36.909 147 18256.38 80.42 52775.26 88888.00 2007-05-27 11:19:37.409 147 18256.31 80.37 52775.22 88888.00 2007-05-27 11:19:37.909 147 18256.45 80.36 52775.17 88888.00 2007-05-27 11:19:38.409 147 18256.38 80.31 52775.27 88888.00 2007-05-27 11:19:38.909 147 18256.42 80.35 52775.31 88888.00 2007-05-27 11:19:39.409 147 18256.51 80.32 52775.33 88888.00 2007-05-27 11:19:39.909 147 18256.52 80.31 52775.33 88888.00 2007-05-27 11:19:40.409 147 18256.36 80.34 52775.40 88888.00 2007-05-27 11:19:40.909 147 18256.44 80.38 52775.46 88888.00 2007-05-27 11:19:41.409 147 18256.45 80.48 52775.48 88888.00 2007-05-27 11:19:41.909 147 18256.34 80.42 52775.47 88888.00 2007-05-27 11:19:42.409 147 18256.31 80.35 52775.44 88888.00 2007-05-27 11:19:42.909 147 18256.38 80.34 52775.41 88888.00 2007-05-27 11:19:43.409 147 18256.37 80.35 52775.35 88888.00 2007-05-27 11:19:43.909 147 18256.37 80.38 52775.39 88888.00 2007-05-27 11:19:44.409 147 18256.37 80.43 52775.34 88888.00 2007-05-27 11:19:44.909 147 18256.36 80.44 52775.43 88888.00 2007-05-27 11:19:45.409 147 18256.35 80.34 52775.50 88888.00 2007-05-27 11:19:45.909 147 18256.34 80.28 52775.58 88888.00 2007-05-27 11:19:46.409 147 18256.37 80.25 52775.60 88888.00 2007-05-27 11:19:46.909 147 18256.23 80.23 52775.52 88888.00 2007-05-27 11:19:47.409 147 18256.19 80.23 52775.39 88888.00 2007-05-27 11:19:47.909 147 18256.35 80.27 52775.52 88888.00 2007-05-27 11:19:48.409 147 18256.46 80.27 52775.59 88888.00 2007-05-27 11:19:48.909 147 18256.44 80.30 52775.57 88888.00 2007-05-27 11:19:49.409 147 18256.43 80.33 52775.60 88888.00 2007-05-27 11:19:49.909 147 18256.46 80.37 52775.52 88888.00 2007-05-27 11:19:50.409 147 18256.35 80.36 52775.45 88888.00 2007-05-27 11:19:50.909 147 18256.32 80.29 52775.39 88888.00 2007-05-27 11:19:51.409 147 18256.37 80.30 52775.40 88888.00 2007-05-27 11:19:51.909 147 18256.34 80.30 52775.38 88888.00 2007-05-27 11:19:52.409 147 18256.26 80.29 52775.37 88888.00 2007-05-27 11:19:52.909 147 18256.32 80.33 52775.45 88888.00 2007-05-27 11:19:53.409 147 18256.42 80.34 52775.44 88888.00 2007-05-27 11:19:53.909 147 18256.44 80.36 52775.51 88888.00 2007-05-27 11:19:54.409 147 18256.42 80.39 52775.48 88888.00 2007-05-27 11:19:54.909 147 18256.33 80.36 52775.50 88888.00 2007-05-27 11:19:55.409 147 18256.36 80.36 52775.49 88888.00 2007-05-27 11:19:55.909 147 18256.48 80.42 52775.44 88888.00 2007-05-27 11:19:56.409 147 18256.43 80.42 52775.56 88888.00 2007-05-27 11:19:56.909 147 18256.34 80.43 52775.66 88888.00 2007-05-27 11:19:57.409 147 18256.44 80.43 52775.60 88888.00 2007-05-27 11:19:57.909 147 18256.40 80.42 52775.45 88888.00 2007-05-27 11:19:58.409 147 18256.20 80.40 52775.41 88888.00 2007-05-27 11:19:58.909 147 18256.12 80.39 52775.38 88888.00 2007-05-27 11:19:59.409 147 18256.16 80.37 52775.36 88888.00 2007-05-27 11:19:59.909 147 18256.27 80.46 52775.45 88888.00 2007-05-27 11:20:00.409 147 18256.24 80.49 52775.63 88888.00 2007-05-27 11:20:00.909 147 18256.25 80.51 52775.58 88888.00 2007-05-27 11:20:01.409 147 18256.22 80.37 52775.58 88888.00 2007-05-27 11:20:01.909 147 18256.29 80.36 52775.60 88888.00 2007-05-27 11:20:02.409 147 18256.35 80.36 52775.61 88888.00 2007-05-27 11:20:02.909 147 18256.32 80.41 52775.64 88888.00 2007-05-27 11:20:03.409 147 18256.32 80.45 52775.67 88888.00 2007-05-27 11:20:03.909 147 18256.09 80.56 52775.62 88888.00 2007-05-27 11:20:04.409 147 18256.16 80.53 52775.64 88888.00 2007-05-27 11:20:04.909 147 18256.24 80.54 52775.53 88888.00 2007-05-27 11:20:05.409 147 18256.18 80.47 52775.39 88888.00 2007-05-27 11:20:05.909 147 18256.13 80.43 52775.48 88888.00 2007-05-27 11:20:06.409 147 18256.09 80.49 52775.57 88888.00 2007-05-27 11:20:06.909 147 18256.11 80.48 52775.60 88888.00 2007-05-27 11:20:07.409 147 18256.10 80.49 52775.50 88888.00 2007-05-27 11:20:07.909 147 18256.14 80.47 52775.48 88888.00 2007-05-27 11:20:08.409 147 18256.08 80.44 52775.38 88888.00 2007-05-27 11:20:08.909 147 18256.00 80.47 52775.37 88888.00 2007-05-27 11:20:09.409 147 18255.98 80.59 52775.50 88888.00 2007-05-27 11:20:09.909 147 18255.88 80.62 52775.53 88888.00 2007-05-27 11:20:10.409 147 18255.78 80.51 52775.52 88888.00 2007-05-27 11:20:10.909 147 18255.86 80.49 52775.47 88888.00 2007-05-27 11:20:11.409 147 18255.90 80.54 52775.55 88888.00 2007-05-27 11:20:11.909 147 18255.99 80.45 52775.56 88888.00 2007-05-27 11:20:12.409 147 18256.01 80.41 52775.49 88888.00 2007-05-27 11:20:12.909 147 18256.00 80.41 52775.38 88888.00 2007-05-27 11:20:13.409 147 18256.01 80.40 52775.35 88888.00 2007-05-27 11:20:13.909 147 18255.95 80.40 52775.32 88888.00 2007-05-27 11:20:14.409 147 18255.91 80.45 52775.38 88888.00 2007-05-27 11:20:14.909 147 18255.89 80.41 52775.47 88888.00 2007-05-27 11:20:15.409 147 18255.84 80.42 52775.44 88888.00 2007-05-27 11:20:15.909 147 18255.82 80.37 52775.36 88888.00 2007-05-27 11:20:16.409 147 18255.82 80.37 52775.47 88888.00 2007-05-27 11:20:16.909 147 18255.79 80.40 52775.57 88888.00 2007-05-27 11:20:17.409 147 18255.61 80.41 52775.43 88888.00 2007-05-27 11:20:17.909 147 18255.76 80.35 52775.36 88888.00 2007-05-27 11:20:18.409 147 18255.92 80.35 52775.29 88888.00 2007-05-27 11:20:18.909 147 18255.82 80.38 52775.36 88888.00 2007-05-27 11:20:19.409 147 18255.84 80.39 52775.37 88888.00 2007-05-27 11:20:19.909 147 18255.78 80.35 52775.43 88888.00 2007-05-27 11:20:20.409 147 18255.76 80.41 52775.45 88888.00 2007-05-27 11:20:20.909 147 18255.68 80.48 52775.31 88888.00 2007-05-27 11:20:21.409 147 18255.64 80.51 52775.39 88888.00 2007-05-27 11:20:21.909 147 18255.77 80.51 52775.48 88888.00 2007-05-27 11:20:22.409 147 18255.87 80.48 52775.45 88888.00 2007-05-27 11:20:22.909 147 18255.90 80.46 52775.44 88888.00 2007-05-27 11:20:23.409 147 18255.75 80.39 52775.44 88888.00 2007-05-27 11:20:23.909 147 18255.69 80.31 52775.45 88888.00 2007-05-27 11:20:24.409 147 18255.72 80.27 52775.40 88888.00 2007-05-27 11:20:24.909 147 18255.61 80.27 52775.48 88888.00 2007-05-27 11:20:25.409 147 18255.67 80.30 52775.37 88888.00 2007-05-27 11:20:25.909 147 18255.56 80.33 52775.40 88888.00 2007-05-27 11:20:26.409 147 18255.57 80.24 52775.46 88888.00 2007-05-27 11:20:26.909 147 18255.48 80.24 52775.33 88888.00 2007-05-27 11:20:27.409 147 18255.59 80.32 52775.36 88888.00 2007-05-27 11:20:27.909 147 18255.56 80.31 52775.43 88888.00 2007-05-27 11:20:28.409 147 18255.59 80.21 52775.50 88888.00 2007-05-27 11:20:28.909 147 18255.59 80.15 52775.66 88888.00 2007-05-27 11:20:29.409 147 18255.66 80.15 52775.64 88888.00 2007-05-27 11:20:29.909 147 18255.72 80.20 52775.62 88888.00 2007-05-27 11:20:30.409 147 18255.76 80.22 52775.48 88888.00 2007-05-27 11:20:30.909 147 18255.66 80.24 52775.36 88888.00 2007-05-27 11:20:31.409 147 18255.59 80.29 52775.29 88888.00 2007-05-27 11:20:31.909 147 18255.47 80.29 52775.26 88888.00 2007-05-27 11:20:32.409 147 18255.36 80.32 52775.27 88888.00 2007-05-27 11:20:32.909 147 18255.38 80.34 52775.35 88888.00 2007-05-27 11:20:33.409 147 18255.38 80.35 52775.36 88888.00 2007-05-27 11:20:33.909 147 18255.43 80.25 52775.22 88888.00 2007-05-27 11:20:34.409 147 18255.45 80.18 52775.15 88888.00 2007-05-27 11:20:34.909 147 18255.38 80.11 52775.16 88888.00 2007-05-27 11:20:35.409 147 18255.36 80.21 52775.21 88888.00 2007-05-27 11:20:35.909 147 18255.32 80.21 52775.33 88888.00 2007-05-27 11:20:36.409 147 18255.33 80.22 52775.52 88888.00 2007-05-27 11:20:36.909 147 18255.29 80.28 52775.53 88888.00 2007-05-27 11:20:37.409 147 18255.19 80.23 52775.40 88888.00 2007-05-27 11:20:37.909 147 18255.19 80.14 52775.55 88888.00 2007-05-27 11:20:38.409 147 18255.28 80.22 52775.53 88888.00 2007-05-27 11:20:38.909 147 18255.24 80.36 52775.35 88888.00 2007-05-27 11:20:39.409 147 18255.28 80.40 52775.24 88888.00 2007-05-27 11:20:39.909 147 18255.21 80.35 52775.37 88888.00 2007-05-27 11:20:40.409 147 18255.25 80.34 52775.58 88888.00 2007-05-27 11:20:40.909 147 18255.26 80.34 52775.63 88888.00 2007-05-27 11:20:41.409 147 18255.25 80.22 52775.50 88888.00 2007-05-27 11:20:41.909 147 18255.08 80.22 52775.38 88888.00 2007-05-27 11:20:42.409 147 18255.15 80.23 52775.39 88888.00 2007-05-27 11:20:42.909 147 18255.24 80.22 52775.48 88888.00 2007-05-27 11:20:43.409 147 18255.19 80.24 52775.47 88888.00 2007-05-27 11:20:43.909 147 18255.15 80.25 52775.46 88888.00 2007-05-27 11:20:44.409 147 18255.14 80.30 52775.38 88888.00 2007-05-27 11:20:44.909 147 18255.16 80.34 52775.47 88888.00 2007-05-27 11:20:45.409 147 18255.29 80.33 52775.45 88888.00 2007-05-27 11:20:45.909 147 18255.26 80.35 52775.34 88888.00 2007-05-27 11:20:46.409 147 18255.29 80.32 52775.41 88888.00 2007-05-27 11:20:46.909 147 18255.21 80.32 52775.46 88888.00 2007-05-27 11:20:47.409 147 18255.10 80.30 52775.52 88888.00 2007-05-27 11:20:47.909 147 18255.17 80.29 52775.53 88888.00 2007-05-27 11:20:48.409 147 18255.28 80.29 52775.48 88888.00 2007-05-27 11:20:48.909 147 18255.24 80.25 52775.50 88888.00 2007-05-27 11:20:49.409 147 18255.33 80.16 52775.49 88888.00 2007-05-27 11:20:49.909 147 18255.38 80.14 52775.57 88888.00 2007-05-27 11:20:50.409 147 18255.34 80.10 52775.51 88888.00 2007-05-27 11:20:50.909 147 18255.22 80.04 52775.45 88888.00 2007-05-27 11:20:51.409 147 18255.19 80.12 52775.51 88888.00 2007-05-27 11:20:51.909 147 18255.25 80.16 52775.57 88888.00 2007-05-27 11:20:52.409 147 18255.19 80.14 52775.50 88888.00 2007-05-27 11:20:52.909 147 18255.17 80.10 52775.48 88888.00 2007-05-27 11:20:53.409 147 18255.24 80.13 52775.52 88888.00 2007-05-27 11:20:53.909 147 18255.21 80.21 52775.69 88888.00 2007-05-27 11:20:54.409 147 18255.25 80.21 52775.69 88888.00 2007-05-27 11:20:54.909 147 18255.25 80.19 52775.53 88888.00 2007-05-27 11:20:55.409 147 18255.23 80.22 52775.50 88888.00 2007-05-27 11:20:55.909 147 18255.15 80.16 52775.61 88888.00 2007-05-27 11:20:56.409 147 18255.12 80.15 52775.45 88888.00 2007-05-27 11:20:56.909 147 18255.18 80.08 52775.44 88888.00 2007-05-27 11:20:57.409 147 18255.06 80.06 52775.57 88888.00 2007-05-27 11:20:57.909 147 18254.91 80.18 52775.62 88888.00 2007-05-27 11:20:58.409 147 18254.90 80.21 52775.66 88888.00 2007-05-27 11:20:58.909 147 18254.97 80.19 52775.52 88888.00 2007-05-27 11:20:59.409 147 18255.07 80.10 52775.46 88888.00 2007-05-27 11:20:59.909 147 18254.84 80.01 52775.58 88888.00 2007-05-27 11:21:00.409 147 18255.02 80.05 52775.57 88888.00 2007-05-27 11:21:00.909 147 18255.08 80.08 52775.66 88888.00 2007-05-27 11:21:01.409 147 18255.12 80.08 52775.51 88888.00 2007-05-27 11:21:01.909 147 18255.08 80.01 52775.53 88888.00 2007-05-27 11:21:02.409 147 18255.12 80.04 52775.59 88888.00 2007-05-27 11:21:02.909 147 18255.08 80.16 52775.60 88888.00 2007-05-27 11:21:03.409 147 18255.08 80.21 52775.74 88888.00 2007-05-27 11:21:03.909 147 18255.12 80.13 52775.70 88888.00 2007-05-27 11:21:04.409 147 18255.21 80.03 52775.67 88888.00 2007-05-27 11:21:04.909 147 18255.06 80.04 52775.59 88888.00 2007-05-27 11:21:05.409 147 18255.01 80.12 52775.53 88888.00 2007-05-27 11:21:05.909 147 18255.00 80.20 52775.55 88888.00 2007-05-27 11:21:06.409 147 18254.93 80.19 52775.62 88888.00 2007-05-27 11:21:06.909 147 18254.94 80.20 52775.67 88888.00 2007-05-27 11:21:07.409 147 18254.93 80.24 52775.62 88888.00 2007-05-27 11:21:07.909 147 18254.99 80.24 52775.69 88888.00 2007-05-27 11:21:08.409 147 18254.94 80.19 52775.80 88888.00 2007-05-27 11:21:08.909 147 18254.88 80.15 52775.86 88888.00 2007-05-27 11:21:09.409 147 18254.94 80.21 52775.80 88888.00 2007-05-27 11:21:09.909 147 18255.00 80.28 52775.79 88888.00 2007-05-27 11:21:10.409 147 18255.11 80.31 52775.78 88888.00 2007-05-27 11:21:10.909 147 18255.19 80.31 52775.69 88888.00 2007-05-27 11:21:11.409 147 18255.17 80.25 52775.59 88888.00 2007-05-27 11:21:11.909 147 18255.18 80.19 52775.58 88888.00 2007-05-27 11:21:12.409 147 18255.18 80.18 52775.53 88888.00 2007-05-27 11:21:12.909 147 18255.12 80.22 52775.64 88888.00 2007-05-27 11:21:13.409 147 18255.07 80.16 52775.80 88888.00 2007-05-27 11:21:13.909 147 18255.08 80.13 52775.87 88888.00 2007-05-27 11:21:14.409 147 18255.08 80.22 52775.75 88888.00 2007-05-27 11:21:14.909 147 18255.01 80.20 52775.66 88888.00 2007-05-27 11:21:15.409 147 18255.19 80.23 52775.84 88888.00 2007-05-27 11:21:15.909 147 18255.32 80.22 52775.84 88888.00 2007-05-27 11:21:16.409 147 18255.21 80.19 52775.80 88888.00 2007-05-27 11:21:16.909 147 18255.12 80.09 52775.85 88888.00 2007-05-27 11:21:17.409 147 18255.17 80.08 52775.80 88888.00 2007-05-27 11:21:17.909 147 18255.17 80.15 52775.71 88888.00 2007-05-27 11:21:18.409 147 18255.21 80.15 52775.67 88888.00 2007-05-27 11:21:18.909 147 18255.15 80.18 52775.72 88888.00 2007-05-27 11:21:19.409 147 18255.19 80.24 52775.67 88888.00 2007-05-27 11:21:19.909 147 18255.14 80.24 52775.68 88888.00 2007-05-27 11:21:20.409 147 18254.93 80.25 52775.69 88888.00 2007-05-27 11:21:20.909 147 18255.04 80.28 52775.71 88888.00 2007-05-27 11:21:21.409 147 18254.96 80.34 52775.71 88888.00 2007-05-27 11:21:21.909 147 18255.00 80.26 52775.71 88888.00 2007-05-27 11:21:22.409 147 18255.08 80.18 52775.59 88888.00 2007-05-27 11:21:22.909 147 18255.12 80.14 52775.56 88888.00 2007-05-27 11:21:23.409 147 18255.01 80.14 52775.58 88888.00 2007-05-27 11:21:23.909 147 18254.96 80.13 52775.59 88888.00 2007-05-27 11:21:24.409 147 18254.92 80.21 52775.60 88888.00 2007-05-27 11:21:24.909 147 18254.90 80.23 52775.52 88888.00 2007-05-27 11:21:25.409 147 18254.96 80.21 52775.53 88888.00 2007-05-27 11:21:25.909 147 18254.99 80.20 52775.56 88888.00 2007-05-27 11:21:26.409 147 18254.96 80.20 52775.61 88888.00 2007-05-27 11:21:26.909 147 18254.96 80.28 52775.73 88888.00 2007-05-27 11:21:27.409 147 18255.00 80.26 52775.76 88888.00 2007-05-27 11:21:27.909 147 18254.97 80.37 52775.68 88888.00 2007-05-27 11:21:28.409 147 18254.91 80.35 52775.75 88888.00 2007-05-27 11:21:28.909 147 18254.89 80.31 52775.80 88888.00 2007-05-27 11:21:29.409 147 18254.83 80.33 52775.90 88888.00 2007-05-27 11:21:29.909 147 18254.85 80.40 52775.91 88888.00 2007-05-27 11:21:30.409 147 18254.88 80.42 52775.97 88888.00 2007-05-27 11:21:30.909 147 18254.88 80.40 52775.94 88888.00 2007-05-27 11:21:31.409 147 18255.07 80.45 52775.93 88888.00 2007-05-27 11:21:31.909 147 18255.03 80.49 52775.90 88888.00 2007-05-27 11:21:32.409 147 18254.82 80.49 52775.93 88888.00 2007-05-27 11:21:32.909 147 18254.81 80.45 52776.03 88888.00 2007-05-27 11:21:33.409 147 18254.85 80.52 52775.95 88888.00 2007-05-27 11:21:33.909 147 18254.80 80.58 52775.85 88888.00 2007-05-27 11:21:34.409 147 18254.70 80.59 52775.91 88888.00 2007-05-27 11:21:34.909 147 18254.67 80.63 52776.01 88888.00 2007-05-27 11:21:35.409 147 18254.66 80.59 52776.02 88888.00 2007-05-27 11:21:35.909 147 18254.70 80.61 52775.94 88888.00 2007-05-27 11:21:36.409 147 18254.71 80.66 52775.86 88888.00 2007-05-27 11:21:36.909 147 18254.83 80.60 52775.81 88888.00 2007-05-27 11:21:37.409 147 18254.94 80.54 52775.72 88888.00 2007-05-27 11:21:37.909 147 18254.88 80.67 52775.71 88888.00 2007-05-27 11:21:38.409 147 18254.88 80.74 52775.80 88888.00 2007-05-27 11:21:38.909 147 18254.95 80.73 52775.85 88888.00 2007-05-27 11:21:39.409 147 18254.90 80.71 52775.80 88888.00 2007-05-27 11:21:39.909 147 18254.88 80.73 52775.79 88888.00 2007-05-27 11:21:40.409 147 18254.84 80.71 52775.83 88888.00 2007-05-27 11:21:40.909 147 18254.92 80.73 52775.81 88888.00 2007-05-27 11:21:41.409 147 18254.99 80.69 52775.83 88888.00 2007-05-27 11:21:41.909 147 18254.86 80.68 52775.90 88888.00 2007-05-27 11:21:42.409 147 18254.79 80.68 52775.90 88888.00 2007-05-27 11:21:42.909 147 18254.92 80.73 52775.79 88888.00 2007-05-27 11:21:43.409 147 18255.00 80.79 52775.62 88888.00 2007-05-27 11:21:43.909 147 18254.99 80.77 52775.61 88888.00 2007-05-27 11:21:44.409 147 18255.03 80.77 52775.60 88888.00 2007-05-27 11:21:44.909 147 18254.95 80.76 52775.53 88888.00 2007-05-27 11:21:45.409 147 18254.93 80.80 52775.55 88888.00 2007-05-27 11:21:45.909 147 18255.01 80.82 52775.64 88888.00 2007-05-27 11:21:46.409 147 18254.97 80.89 52775.80 88888.00 2007-05-27 11:21:46.909 147 18255.04 80.95 52775.85 88888.00 2007-05-27 11:21:47.409 147 18255.12 80.92 52775.87 88888.00 2007-05-27 11:21:47.909 147 18255.14 80.91 52775.91 88888.00 2007-05-27 11:21:48.409 147 18255.07 80.92 52775.90 88888.00 2007-05-27 11:21:48.909 147 18255.11 80.97 52775.85 88888.00 2007-05-27 11:21:49.409 147 18255.06 80.97 52775.82 88888.00 2007-05-27 11:21:49.909 147 18255.04 80.91 52775.82 88888.00 2007-05-27 11:21:50.409 147 18255.08 80.85 52775.84 88888.00 2007-05-27 11:21:50.909 147 18255.01 80.82 52775.86 88888.00 2007-05-27 11:21:51.409 147 18255.04 80.79 52775.87 88888.00 2007-05-27 11:21:51.909 147 18255.03 80.77 52775.99 88888.00 2007-05-27 11:21:52.409 147 18254.99 80.87 52775.97 88888.00 2007-05-27 11:21:52.909 147 18255.04 80.79 52775.90 88888.00 2007-05-27 11:21:53.409 147 18255.06 80.78 52775.82 88888.00 2007-05-27 11:21:53.909 147 18255.08 80.79 52775.71 88888.00 2007-05-27 11:21:54.409 147 18255.13 80.86 52775.73 88888.00 2007-05-27 11:21:54.909 147 18255.07 80.84 52775.71 88888.00 2007-05-27 11:21:55.409 147 18255.06 80.80 52775.75 88888.00 2007-05-27 11:21:55.909 147 18255.04 80.73 52775.80 88888.00 2007-05-27 11:21:56.409 147 18255.07 80.71 52775.73 88888.00 2007-05-27 11:21:56.909 147 18255.19 80.64 52775.90 88888.00 2007-05-27 11:21:57.409 147 18255.26 80.61 52775.81 88888.00 2007-05-27 11:21:57.909 147 18255.42 80.67 52775.69 88888.00 2007-05-27 11:21:58.409 147 18255.45 80.80 52775.64 88888.00 2007-05-27 11:21:58.909 147 18255.39 80.79 52775.69 88888.00 2007-05-27 11:21:59.409 147 18255.44 80.75 52775.81 88888.00 2007-05-27 11:21:59.909 147 18255.50 80.84 52775.76 88888.00 2007-05-27 11:22:00.409 147 18255.47 80.86 52775.91 88888.00 2007-05-27 11:22:00.909 147 18255.45 80.79 52775.97 88888.00 2007-05-27 11:22:01.409 147 18255.35 80.85 52775.91 88888.00 2007-05-27 11:22:01.909 147 18255.48 80.86 52775.87 88888.00 2007-05-27 11:22:02.409 147 18255.56 80.86 52775.89 88888.00 2007-05-27 11:22:02.909 147 18255.45 80.78 52775.95 88888.00 2007-05-27 11:22:03.409 147 18255.38 80.78 52775.96 88888.00 2007-05-27 11:22:03.909 147 18255.43 80.79 52775.98 88888.00 2007-05-27 11:22:04.409 147 18255.38 80.74 52775.96 88888.00 2007-05-27 11:22:04.909 147 18255.38 80.80 52775.84 88888.00 2007-05-27 11:22:05.409 147 18255.42 80.82 52775.78 88888.00 2007-05-27 11:22:05.909 147 18255.45 80.78 52775.81 88888.00 2007-05-27 11:22:06.409 147 18255.46 80.72 52776.01 88888.00 2007-05-27 11:22:06.909 147 18255.43 80.68 52775.97 88888.00 2007-05-27 11:22:07.409 147 18255.39 80.63 52775.90 88888.00 2007-05-27 11:22:07.909 147 18255.33 80.66 52775.94 88888.00 2007-05-27 11:22:08.409 147 18255.29 80.68 52775.96 88888.00 2007-05-27 11:22:08.909 147 18255.25 80.59 52775.97 88888.00 2007-05-27 11:22:09.409 147 18255.16 80.62 52776.02 88888.00 2007-05-27 11:22:09.909 147 18255.21 80.63 52775.94 88888.00 2007-05-27 11:22:10.409 147 18255.26 80.70 52775.89 88888.00 2007-05-27 11:22:10.909 147 18255.14 80.65 52775.96 88888.00 2007-05-27 11:22:11.409 147 18255.22 80.65 52775.94 88888.00 2007-05-27 11:22:11.909 147 18255.16 80.69 52775.92 88888.00 2007-05-27 11:22:12.409 147 18255.16 80.67 52775.82 88888.00 2007-05-27 11:22:12.909 147 18255.23 80.68 52775.83 88888.00 2007-05-27 11:22:13.409 147 18255.14 80.69 52775.85 88888.00 2007-05-27 11:22:13.909 147 18255.16 80.77 52775.94 88888.00 2007-05-27 11:22:14.409 147 18255.13 80.74 52775.98 88888.00 2007-05-27 11:22:14.909 147 18255.16 80.74 52776.05 88888.00 2007-05-27 11:22:15.409 147 18255.24 80.82 52776.03 88888.00 2007-05-27 11:22:15.909 147 18255.27 80.91 52775.98 88888.00 2007-05-27 11:22:16.409 147 18255.23 80.86 52775.97 88888.00 2007-05-27 11:22:16.909 147 18255.28 80.82 52775.91 88888.00 2007-05-27 11:22:17.409 147 18255.21 80.82 52775.98 88888.00 2007-05-27 11:22:17.909 147 18255.16 80.81 52775.97 88888.00 2007-05-27 11:22:18.409 147 18255.15 80.86 52775.90 88888.00 2007-05-27 11:22:18.909 147 18255.12 80.84 52775.93 88888.00 2007-05-27 11:22:19.409 147 18255.10 80.80 52775.83 88888.00 2007-05-27 11:22:19.909 147 18255.10 80.87 52775.92 88888.00 2007-05-27 11:22:20.409 147 18255.17 80.82 52775.98 88888.00 2007-05-27 11:22:20.909 147 18255.14 80.81 52775.92 88888.00 2007-05-27 11:22:21.409 147 18255.13 80.77 52776.02 88888.00 2007-05-27 11:22:21.909 147 18255.13 80.84 52776.03 88888.00 2007-05-27 11:22:22.409 147 18255.12 80.90 52775.97 88888.00 2007-05-27 11:22:22.909 147 18255.14 80.92 52775.97 88888.00 2007-05-27 11:22:23.409 147 18255.15 80.93 52775.92 88888.00 2007-05-27 11:22:23.909 147 18255.19 80.93 52775.98 88888.00 2007-05-27 11:22:24.409 147 18255.12 80.97 52776.07 88888.00 2007-05-27 11:22:24.909 147 18255.10 81.01 52776.02 88888.00 2007-05-27 11:22:25.409 147 18255.03 81.15 52775.91 88888.00 2007-05-27 11:22:25.909 147 18254.94 81.23 52775.86 88888.00 2007-05-27 11:22:26.409 147 18254.90 81.18 52775.90 88888.00 2007-05-27 11:22:26.909 147 18254.75 81.19 52775.87 88888.00 2007-05-27 11:22:27.409 147 18254.89 81.15 52775.86 88888.00 2007-05-27 11:22:27.909 147 18254.83 81.18 52776.01 88888.00 2007-05-27 11:22:28.409 147 18254.89 81.27 52775.98 88888.00 2007-05-27 11:22:28.909 147 18254.77 81.30 52776.07 88888.00 2007-05-27 11:22:29.409 147 18254.82 81.31 52776.09 88888.00 2007-05-27 11:22:29.909 147 18254.88 81.28 52776.01 88888.00 2007-05-27 11:22:30.409 147 18254.89 81.25 52775.89 88888.00 2007-05-27 11:22:30.909 147 18254.88 81.26 52775.89 88888.00 2007-05-27 11:22:31.409 147 18254.84 81.32 52775.97 88888.00 2007-05-27 11:22:31.909 147 18254.82 81.36 52776.08 88888.00 2007-05-27 11:22:32.409 147 18254.93 81.36 52776.07 88888.00 2007-05-27 11:22:32.909 147 18255.08 81.28 52776.14 88888.00 2007-05-27 11:22:33.409 147 18255.06 81.35 52776.17 88888.00 2007-05-27 11:22:33.909 147 18255.12 81.40 52776.11 88888.00 2007-05-27 11:22:34.409 147 18255.12 81.43 52776.14 88888.00 2007-05-27 11:22:34.909 147 18255.06 81.49 52776.14 88888.00 2007-05-27 11:22:35.409 147 18255.10 81.54 52776.10 88888.00 2007-05-27 11:22:35.909 147 18255.14 81.53 52776.08 88888.00 2007-05-27 11:22:36.409 147 18255.14 81.54 52776.01 88888.00 2007-05-27 11:22:36.909 147 18255.06 81.49 52775.85 88888.00 2007-05-27 11:22:37.409 147 18255.12 81.45 52776.21 88888.00 2007-05-27 11:22:37.909 147 18255.07 81.42 52776.29 88888.00 2007-05-27 11:22:38.409 147 18254.97 81.43 52775.89 88888.00 2007-05-27 11:22:38.909 147 18255.11 81.49 52775.84 88888.00 2007-05-27 11:22:39.409 147 18255.00 81.58 52775.99 88888.00 2007-05-27 11:22:39.909 147 18255.08 81.66 52775.93 88888.00 2007-05-27 11:22:40.409 147 18255.10 81.68 52775.97 88888.00 2007-05-27 11:22:40.909 147 18255.16 81.62 52776.06 88888.00 2007-05-27 11:22:41.409 147 18255.18 81.59 52776.02 88888.00 2007-05-27 11:22:41.909 147 18255.21 81.56 52775.90 88888.00 2007-05-27 11:22:42.409 147 18255.21 81.59 52775.89 88888.00 2007-05-27 11:22:42.909 147 18255.18 81.57 52775.96 88888.00 2007-05-27 11:22:43.409 147 18255.12 81.57 52776.01 88888.00 2007-05-27 11:22:43.909 147 18255.17 81.53 52776.04 88888.00 2007-05-27 11:22:44.409 147 18255.36 81.58 52775.75 88888.00 2007-05-27 11:22:44.909 147 18255.34 81.57 52775.83 88888.00 2007-05-27 11:22:45.409 147 18255.28 81.43 52775.93 88888.00 2007-05-27 11:22:45.909 147 18255.27 81.39 52775.95 88888.00 2007-05-27 11:22:46.409 147 18255.22 81.46 52775.91 88888.00 2007-05-27 11:22:46.909 147 18255.15 81.45 52775.91 88888.00 2007-05-27 11:22:47.409 147 18255.22 81.46 52775.93 88888.00 2007-05-27 11:22:47.909 147 18255.34 81.52 52775.83 88888.00 2007-05-27 11:22:48.409 147 18255.47 81.51 52775.81 88888.00 2007-05-27 11:22:48.909 147 18255.36 81.43 52775.91 88888.00 2007-05-27 11:22:49.409 147 18255.40 81.47 52775.99 88888.00 2007-05-27 11:22:49.909 147 18255.35 81.52 52775.86 88888.00 2007-05-27 11:22:50.409 147 18255.34 81.43 52775.97 88888.00 2007-05-27 11:22:50.909 147 18255.29 81.37 52776.09 88888.00 2007-05-27 11:22:51.409 147 18255.26 81.40 52775.94 88888.00 2007-05-27 11:22:51.909 147 18255.29 81.40 52775.91 88888.00 2007-05-27 11:22:52.409 147 18255.46 81.30 52775.95 88888.00 2007-05-27 11:22:52.909 147 18255.34 81.30 52775.90 88888.00 2007-05-27 11:22:53.409 147 18255.24 81.36 52775.83 88888.00 2007-05-27 11:22:53.909 147 18255.29 81.27 52776.26 88888.00 2007-05-27 11:22:54.409 147 18255.30 81.19 52776.25 88888.00 2007-05-27 11:22:54.909 147 18255.27 81.21 52776.08 88888.00 2007-05-27 11:22:55.409 147 18255.24 81.21 52775.90 88888.00 2007-05-27 11:22:55.909 147 18255.25 81.23 52775.91 88888.00 2007-05-27 11:22:56.409 147 18255.34 81.26 52775.98 88888.00 2007-05-27 11:22:56.909 147 18255.37 81.25 52776.04 88888.00 2007-05-27 11:22:57.409 147 18255.29 81.23 52775.95 88888.00 2007-05-27 11:22:57.909 147 18255.21 81.23 52775.82 88888.00 2007-05-27 11:22:58.409 147 18255.24 81.20 52775.81 88888.00 2007-05-27 11:22:58.909 147 18255.13 81.19 52775.90 88888.00 2007-05-27 11:22:59.409 147 18255.12 81.20 52775.87 88888.00 2007-05-27 11:22:59.909 147 18255.08 81.19 52775.89 88888.00 2007-05-27 11:23:00.409 147 18255.17 81.15 52775.92 88888.00 2007-05-27 11:23:00.909 147 18255.36 81.21 52776.04 88888.00 2007-05-27 11:23:01.409 147 18255.35 81.24 52776.16 88888.00 2007-05-27 11:23:01.909 147 18255.25 81.28 52776.03 88888.00 2007-05-27 11:23:02.409 147 18255.34 81.22 52775.99 88888.00 2007-05-27 11:23:02.909 147 18255.35 81.20 52775.95 88888.00 2007-05-27 11:23:03.409 147 18255.27 81.20 52775.89 88888.00 2007-05-27 11:23:03.909 147 18255.25 81.27 52775.81 88888.00 2007-05-27 11:23:04.409 147 18255.46 81.34 52775.82 88888.00 2007-05-27 11:23:04.909 147 18255.44 81.31 52775.75 88888.00 2007-05-27 11:23:05.409 147 18255.43 81.31 52775.91 88888.00 2007-05-27 11:23:05.909 147 18255.53 81.30 52775.98 88888.00 2007-05-27 11:23:06.409 147 18255.42 81.31 52775.95 88888.00 2007-05-27 11:23:06.909 147 18255.51 81.33 52775.98 88888.00 2007-05-27 11:23:07.409 147 18255.62 81.25 52775.95 88888.00 2007-05-27 11:23:07.909 147 18255.68 81.30 52776.02 88888.00 2007-05-27 11:23:08.409 147 18255.65 81.30 52776.04 88888.00 2007-05-27 11:23:08.909 147 18255.65 81.36 52776.10 88888.00 2007-05-27 11:23:09.409 147 18255.62 81.38 52776.06 88888.00 2007-05-27 11:23:09.909 147 18255.54 81.33 52776.15 88888.00 2007-05-27 11:23:10.409 147 18255.34 81.34 52776.13 88888.00 2007-05-27 11:23:10.909 147 18255.43 81.28 52776.17 88888.00 2007-05-27 11:23:11.409 147 18255.50 81.29 52776.14 88888.00 2007-05-27 11:23:11.909 147 18255.43 81.29 52776.15 88888.00 2007-05-27 11:23:12.409 147 18255.48 81.35 52776.08 88888.00 2007-05-27 11:23:12.909 147 18255.51 81.33 52776.09 88888.00 2007-05-27 11:23:13.409 147 18255.58 81.29 52776.17 88888.00 2007-05-27 11:23:13.909 147 18255.66 81.33 52776.11 88888.00 2007-05-27 11:23:14.409 147 18255.67 81.32 52776.06 88888.00 2007-05-27 11:23:14.909 147 18255.65 81.36 52775.98 88888.00 2007-05-27 11:23:15.409 147 18255.59 81.29 52776.05 88888.00 2007-05-27 11:23:15.909 147 18255.60 81.16 52776.10 88888.00 2007-05-27 11:23:16.409 147 18255.53 81.12 52776.17 88888.00 2007-05-27 11:23:16.909 147 18255.57 81.16 52776.14 88888.00 2007-05-27 11:23:17.409 147 18255.61 81.25 52776.06 88888.00 2007-05-27 11:23:17.909 147 18255.62 81.26 52776.09 88888.00 2007-05-27 11:23:18.409 147 18255.60 81.22 52776.09 88888.00 2007-05-27 11:23:18.909 147 18255.53 81.26 52776.22 88888.00 2007-05-27 11:23:19.409 147 18255.47 81.27 52776.31 88888.00 2007-05-27 11:23:19.909 147 18255.50 81.25 52776.20 88888.00 2007-05-27 11:23:20.409 147 18255.56 81.23 52776.11 88888.00 2007-05-27 11:23:20.909 147 18255.54 81.28 52776.16 88888.00 2007-05-27 11:23:21.409 147 18255.48 81.28 52776.11 88888.00 2007-05-27 11:23:21.909 147 18255.48 81.33 52776.07 88888.00 2007-05-27 11:23:22.409 147 18255.43 81.36 52776.13 88888.00 2007-05-27 11:23:22.909 147 18255.38 81.36 52776.22 88888.00 2007-05-27 11:23:23.409 147 18255.48 81.35 52776.14 88888.00 2007-05-27 11:23:23.909 147 18255.50 81.33 52776.20 88888.00 2007-05-27 11:23:24.409 147 18255.50 81.38 52776.10 88888.00 2007-05-27 11:23:24.909 147 18255.36 81.40 52775.97 88888.00 2007-05-27 11:23:25.409 147 18255.25 81.37 52775.97 88888.00 2007-05-27 11:23:25.909 147 18255.28 81.35 52775.96 88888.00 2007-05-27 11:23:26.409 147 18255.40 81.28 52775.84 88888.00 2007-05-27 11:23:26.909 147 18255.38 81.21 52775.87 88888.00 2007-05-27 11:23:27.409 147 18255.49 81.24 52775.89 88888.00 2007-05-27 11:23:27.909 147 18255.54 81.28 52775.92 88888.00 2007-05-27 11:23:28.409 147 18255.50 81.31 52775.98 88888.00 2007-05-27 11:23:28.909 147 18255.57 81.30 52775.97 88888.00 2007-05-27 11:23:29.409 147 18255.58 81.28 52776.02 88888.00 2007-05-27 11:23:29.909 147 18255.60 81.32 52775.99 88888.00 2007-05-27 11:23:30.409 147 18255.56 81.27 52775.94 88888.00 2007-05-27 11:23:30.909 147 18255.55 81.27 52775.87 88888.00 2007-05-27 11:23:31.409 147 18255.56 81.31 52775.97 88888.00 2007-05-27 11:23:31.909 147 18255.62 81.27 52776.04 88888.00 2007-05-27 11:23:32.409 147 18255.60 81.30 52776.08 88888.00 2007-05-27 11:23:32.909 147 18255.61 81.28 52776.06 88888.00 2007-05-27 11:23:33.409 147 18255.67 81.22 52776.01 88888.00 2007-05-27 11:23:33.909 147 18255.64 81.22 52775.91 88888.00 2007-05-27 11:23:34.409 147 18255.58 81.29 52775.86 88888.00 2007-05-27 11:23:34.909 147 18255.62 81.26 52775.91 88888.00 2007-05-27 11:23:35.409 147 18255.67 81.23 52776.02 88888.00 2007-05-27 11:23:35.909 147 18255.69 81.22 52775.94 88888.00 2007-05-27 11:23:36.409 147 18255.73 81.25 52775.99 88888.00 2007-05-27 11:23:36.909 147 18255.76 81.22 52776.02 88888.00 2007-05-27 11:23:37.409 147 18255.72 81.28 52776.04 88888.00 2007-05-27 11:23:37.909 147 18255.75 81.28 52775.89 88888.00 2007-05-27 11:23:38.409 147 18255.72 81.18 52775.91 88888.00 2007-05-27 11:23:38.909 147 18255.68 81.26 52775.91 88888.00 2007-05-27 11:23:39.409 147 18255.72 81.27 52776.03 88888.00 2007-05-27 11:23:39.909 147 18255.73 81.18 52776.06 88888.00 2007-05-27 11:23:40.409 147 18255.76 81.10 52776.10 88888.00 2007-05-27 11:23:40.909 147 18255.70 81.12 52776.13 88888.00 2007-05-27 11:23:41.409 147 18255.71 81.18 52776.15 88888.00 2007-05-27 11:23:41.909 147 18255.76 81.16 52776.08 88888.00 2007-05-27 11:23:42.409 147 18255.69 81.24 52776.11 88888.00 2007-05-27 11:23:42.909 147 18255.69 81.25 52775.99 88888.00 2007-05-27 11:23:43.409 147 18255.73 81.22 52775.98 88888.00 2007-05-27 11:23:43.909 147 18255.65 81.29 52775.85 88888.00 2007-05-27 11:23:44.409 147 18255.68 81.30 52775.89 88888.00 2007-05-27 11:23:44.909 147 18255.65 81.14 52775.99 88888.00 2007-05-27 11:23:45.409 147 18255.69 81.16 52775.91 88888.00 2007-05-27 11:23:45.909 147 18255.67 81.25 52775.87 88888.00 2007-05-27 11:23:46.409 147 18255.64 81.23 52775.90 88888.00 2007-05-27 11:23:46.909 147 18255.72 81.28 52775.92 88888.00 2007-05-27 11:23:47.409 147 18255.65 81.33 52775.83 88888.00 2007-05-27 11:23:47.909 147 18255.68 81.34 52775.84 88888.00 2007-05-27 11:23:48.409 147 18255.78 81.36 52775.86 88888.00 2007-05-27 11:23:48.909 147 18255.72 81.36 52775.78 88888.00 2007-05-27 11:23:49.409 147 18255.70 81.32 52775.83 88888.00 2007-05-27 11:23:49.909 147 18255.82 81.37 52775.83 88888.00 2007-05-27 11:23:50.409 147 18255.76 81.39 52775.89 88888.00 2007-05-27 11:23:50.909 147 18255.71 81.33 52776.02 88888.00 2007-05-27 11:23:51.409 147 18255.69 81.31 52775.98 88888.00 2007-05-27 11:23:51.909 147 18255.71 81.42 52775.96 88888.00 2007-05-27 11:23:52.409 147 18255.78 81.44 52775.96 88888.00 2007-05-27 11:23:52.909 147 18255.84 81.38 52775.87 88888.00 2007-05-27 11:23:53.409 147 18255.90 81.33 52775.82 88888.00 2007-05-27 11:23:53.909 147 18255.86 81.38 52775.94 88888.00 2007-05-27 11:23:54.409 147 18255.78 81.41 52776.01 88888.00 2007-05-27 11:23:54.909 147 18255.80 81.43 52775.89 88888.00 2007-05-27 11:23:55.409 147 18255.95 81.45 52775.83 88888.00 2007-05-27 11:23:55.909 147 18255.94 81.42 52775.89 88888.00 2007-05-27 11:23:56.409 147 18255.82 81.41 52775.92 88888.00 2007-05-27 11:23:56.909 147 18255.81 81.52 52775.99 88888.00 2007-05-27 11:23:57.409 147 18255.95 81.54 52776.02 88888.00 2007-05-27 11:23:57.909 147 18255.93 81.48 52776.04 88888.00 2007-05-27 11:23:58.409 147 18255.84 81.59 52776.11 88888.00 2007-05-27 11:23:58.909 147 18255.81 81.55 52776.19 88888.00 2007-05-27 11:23:59.409 147 18255.80 81.54 52776.18 88888.00 2007-05-27 11:23:59.909 147 18255.93 81.56 52776.17 88888.00 2007-05-27 11:24:00.409 147 18256.08 81.53 52776.17 88888.00 2007-05-27 11:24:00.909 147 18256.11 81.47 52776.16 88888.00 2007-05-27 11:24:01.409 147 18256.08 81.53 52776.19 88888.00 2007-05-27 11:24:01.909 147 18256.16 81.60 52776.19 88888.00 2007-05-27 11:24:02.409 147 18256.18 81.62 52776.22 88888.00 2007-05-27 11:24:02.909 147 18256.06 81.57 52776.28 88888.00 2007-05-27 11:24:03.409 147 18256.15 81.61 52776.32 88888.00 2007-05-27 11:24:03.909 147 18256.18 81.60 52776.29 88888.00 2007-05-27 11:24:04.409 147 18256.24 81.54 52776.38 88888.00 2007-05-27 11:24:04.909 147 18256.30 81.65 52776.45 88888.00 2007-05-27 11:24:05.409 147 18256.24 81.60 52776.37 88888.00 2007-05-27 11:24:05.909 147 18256.23 81.58 52776.31 88888.00 2007-05-27 11:24:06.409 147 18256.26 81.58 52776.24 88888.00 2007-05-27 11:24:06.909 147 18256.23 81.52 52776.24 88888.00 2007-05-27 11:24:07.409 147 18256.18 81.46 52776.31 88888.00 2007-05-27 11:24:07.909 147 18256.18 81.56 52776.30 88888.00 2007-05-27 11:24:08.409 147 18256.27 81.67 52776.32 88888.00 2007-05-27 11:24:08.909 147 18256.15 81.62 52776.34 88888.00 2007-05-27 11:24:09.409 147 18256.16 81.52 52776.32 88888.00 2007-05-27 11:24:09.909 147 18256.20 81.54 52776.38 88888.00 2007-05-27 11:24:10.409 147 18256.26 81.53 52776.41 88888.00 2007-05-27 11:24:10.909 147 18256.25 81.49 52776.28 88888.00 2007-05-27 11:24:11.409 147 18256.21 81.45 52776.24 88888.00 2007-05-27 11:24:11.909 147 18256.27 81.47 52776.24 88888.00 2007-05-27 11:24:12.409 147 18256.34 81.46 52776.29 88888.00 2007-05-27 11:24:12.909 147 18256.35 81.53 52776.37 88888.00 2007-05-27 11:24:13.409 147 18256.34 81.53 52776.36 88888.00 2007-05-27 11:24:13.909 147 18256.18 81.48 52776.33 88888.00 2007-05-27 11:24:14.409 147 18256.21 81.49 52776.34 88888.00 2007-05-27 11:24:14.909 147 18256.33 81.47 52776.28 88888.00 2007-05-27 11:24:15.409 147 18256.26 81.51 52776.27 88888.00 2007-05-27 11:24:15.909 147 18256.21 81.49 52776.29 88888.00 2007-05-27 11:24:16.409 147 18256.30 81.48 52776.24 88888.00 2007-05-27 11:24:16.909 147 18256.29 81.47 52776.29 88888.00 2007-05-27 11:24:17.409 147 18256.38 81.47 52776.39 88888.00 2007-05-27 11:24:17.909 147 18256.27 81.44 52776.30 88888.00 2007-05-27 11:24:18.409 147 18256.21 81.43 52776.19 88888.00 2007-05-27 11:24:18.909 147 18256.27 81.38 52776.16 88888.00 2007-05-27 11:24:19.409 147 18256.25 81.46 52776.11 88888.00 2007-05-27 11:24:19.909 147 18256.32 81.47 52776.15 88888.00 2007-05-27 11:24:20.409 147 18256.21 81.48 52776.17 88888.00 2007-05-27 11:24:20.909 147 18256.33 81.46 52776.18 88888.00 2007-05-27 11:24:21.409 147 18256.46 81.56 52776.32 88888.00 2007-05-27 11:24:21.909 147 18256.53 81.60 52776.29 88888.00 2007-05-27 11:24:22.409 147 18256.55 81.66 52776.24 88888.00 2007-05-27 11:24:22.909 147 18256.53 81.61 52776.44 88888.00 2007-05-27 11:24:23.409 147 18256.42 81.52 52776.48 88888.00 2007-05-27 11:24:23.909 147 18256.46 81.52 52776.32 88888.00 2007-05-27 11:24:24.409 147 18256.43 81.59 52776.22 88888.00 2007-05-27 11:24:24.909 147 18256.46 81.63 52776.18 88888.00 2007-05-27 11:24:25.409 147 18256.53 81.64 52776.20 88888.00 2007-05-27 11:24:25.909 147 18256.58 81.59 52776.14 88888.00 2007-05-27 11:24:26.409 147 18256.65 81.58 52776.19 88888.00 2007-05-27 11:24:26.909 147 18256.57 81.58 52776.20 88888.00 2007-05-27 11:24:27.409 147 18256.44 81.61 52776.31 88888.00 2007-05-27 11:24:27.909 147 18256.46 81.60 52776.32 88888.00 2007-05-27 11:24:28.409 147 18256.46 81.59 52776.27 88888.00 2007-05-27 11:24:28.909 147 18256.49 81.63 52776.22 88888.00 2007-05-27 11:24:29.409 147 18256.55 81.64 52776.20 88888.00 2007-05-27 11:24:29.909 147 18256.67 81.62 52776.17 88888.00 2007-05-27 11:24:30.406 147 18256.65 81.64 52776.22 88888.00 2007-05-27 11:24:30.906 147 18256.64 81.61 52776.26 88888.00 2007-05-27 11:24:31.406 147 18256.56 81.60 52776.17 88888.00 2007-05-27 11:24:31.906 147 18256.57 81.60 52776.06 88888.00 2007-05-27 11:24:32.406 147 18256.64 81.59 52776.08 88888.00 2007-05-27 11:24:32.906 147 18256.60 81.59 52776.20 88888.00 2007-05-27 11:24:33.406 147 18256.76 81.70 52776.18 88888.00 2007-05-27 11:24:33.906 147 18256.75 81.67 52776.19 88888.00 2007-05-27 11:24:34.406 147 18256.71 81.51 52776.24 88888.00 2007-05-27 11:24:34.906 147 18256.69 81.45 52776.15 88888.00 2007-05-27 11:24:35.406 147 18256.65 81.49 52776.18 88888.00 2007-05-27 11:24:35.906 147 18256.70 81.55 52776.26 88888.00 2007-05-27 11:24:36.406 147 18256.67 81.63 52776.30 88888.00 2007-05-27 11:24:36.906 147 18256.60 81.56 52776.21 88888.00 2007-05-27 11:24:37.406 147 18256.64 81.46 52776.14 88888.00 2007-05-27 11:24:37.906 147 18256.60 81.42 52776.15 88888.00 2007-05-27 11:24:38.406 147 18256.56 81.40 52776.13 88888.00 2007-05-27 11:24:38.906 147 18256.53 81.51 52776.16 88888.00 2007-05-27 11:24:39.406 147 18256.59 81.53 52776.30 88888.00 2007-05-27 11:24:39.906 147 18256.67 81.54 52776.36 88888.00 2007-05-27 11:24:40.406 147 18256.69 81.54 52776.31 88888.00 2007-05-27 11:24:40.906 147 18256.76 81.48 52776.38 88888.00 2007-05-27 11:24:41.406 147 18256.64 81.38 52776.41 88888.00 2007-05-27 11:24:41.906 147 18256.74 81.38 52776.28 88888.00 2007-05-27 11:24:42.406 147 18256.66 81.34 52776.21 88888.00 2007-05-27 11:24:42.906 147 18256.66 81.35 52776.22 88888.00 2007-05-27 11:24:43.406 147 18256.75 81.32 52776.27 88888.00 2007-05-27 11:24:43.906 147 18256.68 81.37 52776.31 88888.00 2007-05-27 11:24:44.406 147 18256.65 81.37 52776.38 88888.00 2007-05-27 11:24:44.906 147 18256.68 81.39 52776.34 88888.00 2007-05-27 11:24:45.406 147 18256.62 81.28 52776.30 88888.00 2007-05-27 11:24:45.906 147 18256.65 81.19 52776.33 88888.00 2007-05-27 11:24:46.406 147 18256.75 81.14 52776.37 88888.00 2007-05-27 11:24:46.906 147 18256.69 81.13 52776.24 88888.00 2007-05-27 11:24:47.406 147 18256.60 81.15 52776.21 88888.00 2007-05-27 11:24:47.906 147 18256.53 81.23 52776.21 88888.00 2007-05-27 11:24:48.406 147 18256.46 81.31 52776.21 88888.00 2007-05-27 11:24:48.906 147 18256.47 81.30 52776.33 88888.00 2007-05-27 11:24:49.406 147 18256.57 81.31 52776.47 88888.00 2007-05-27 11:24:49.906 147 18256.56 81.32 52776.38 88888.00 2007-05-27 11:24:50.406 147 18256.55 81.30 52776.26 88888.00 2007-05-27 11:24:50.906 147 18256.56 81.32 52776.32 88888.00 2007-05-27 11:24:51.406 147 18256.51 81.31 52776.32 88888.00 2007-05-27 11:24:51.906 147 18256.59 81.26 52776.38 88888.00 2007-05-27 11:24:52.406 147 18256.58 81.29 52776.37 88888.00 2007-05-27 11:24:52.906 147 18256.56 81.30 52776.32 88888.00 2007-05-27 11:24:53.406 147 18256.53 81.33 52776.30 88888.00 2007-05-27 11:24:53.906 147 18256.48 81.32 52776.27 88888.00 2007-05-27 11:24:54.406 147 18256.60 81.36 52776.22 88888.00 2007-05-27 11:24:54.906 147 18256.57 81.42 52776.33 88888.00 2007-05-27 11:24:55.406 147 18256.55 81.41 52776.38 88888.00 2007-05-27 11:24:55.906 147 18256.56 81.31 52776.31 88888.00 2007-05-27 11:24:56.406 147 18256.54 81.30 52776.22 88888.00 2007-05-27 11:24:56.906 147 18256.56 81.36 52776.26 88888.00 2007-05-27 11:24:57.406 147 18256.55 81.35 52776.24 88888.00 2007-05-27 11:24:57.906 147 18256.53 81.28 52776.34 88888.00 2007-05-27 11:24:58.406 147 18256.53 81.26 52776.15 88888.00 2007-05-27 11:24:58.906 147 18256.59 81.24 52776.09 88888.00 2007-05-27 11:24:59.406 147 18256.74 81.34 52776.17 88888.00 2007-05-27 11:24:59.906 147 18256.68 81.29 52776.18 88888.00 2007-05-27 11:25:00.406 147 18256.65 81.29 52776.11 88888.00 2007-05-27 11:25:00.906 147 18256.65 81.32 52776.25 88888.00 2007-05-27 11:25:01.406 147 18256.71 81.39 52776.14 88888.00 2007-05-27 11:25:01.906 147 18256.68 81.34 52776.17 88888.00 2007-05-27 11:25:02.406 147 18256.64 81.36 52776.15 88888.00 2007-05-27 11:25:02.906 147 18256.76 81.42 52776.18 88888.00 2007-05-27 11:25:03.406 147 18256.64 81.36 52776.30 88888.00 2007-05-27 11:25:03.906 147 18256.60 81.38 52776.29 88888.00 2007-05-27 11:25:04.406 147 18256.65 81.42 52776.26 88888.00 2007-05-27 11:25:04.906 147 18256.70 81.44 52776.27 88888.00 2007-05-27 11:25:05.406 147 18256.71 81.45 52776.32 88888.00 2007-05-27 11:25:05.906 147 18256.69 81.40 52776.29 88888.00 2007-05-27 11:25:06.406 147 18256.70 81.42 52776.32 88888.00 2007-05-27 11:25:06.906 147 18256.78 81.44 52776.42 88888.00 2007-05-27 11:25:07.406 147 18256.76 81.43 52776.43 88888.00 2007-05-27 11:25:07.906 147 18256.71 81.40 52776.32 88888.00 2007-05-27 11:25:08.406 147 18256.69 81.39 52776.37 88888.00 2007-05-27 11:25:08.906 147 18256.73 81.37 52776.34 88888.00 2007-05-27 11:25:09.406 147 18256.74 81.33 52776.33 88888.00 2007-05-27 11:25:09.906 147 18256.59 81.34 52776.33 88888.00 2007-05-27 11:25:10.406 147 18256.62 81.36 52776.41 88888.00 2007-05-27 11:25:10.906 147 18256.58 81.32 52776.36 88888.00 2007-05-27 11:25:11.406 147 18256.56 81.33 52776.29 88888.00 2007-05-27 11:25:11.906 147 18256.62 81.37 52776.37 88888.00 2007-05-27 11:25:12.406 147 18256.60 81.36 52776.44 88888.00 2007-05-27 11:25:12.906 147 18256.64 81.45 52776.57 88888.00 2007-05-27 11:25:13.406 147 18256.65 81.48 52776.61 88888.00 2007-05-27 11:25:13.906 147 18256.59 81.51 52776.62 88888.00 2007-05-27 11:25:14.406 147 18256.63 81.46 52776.49 88888.00 2007-05-27 11:25:14.906 147 18256.55 81.43 52776.44 88888.00 2007-05-27 11:25:15.406 147 18256.41 81.46 52776.51 88888.00 2007-05-27 11:25:15.906 147 18256.54 81.44 52776.61 88888.00 2007-05-27 11:25:16.406 147 18256.66 81.46 52776.65 88888.00 2007-05-27 11:25:16.906 147 18256.59 81.43 52776.67 88888.00 2007-05-27 11:25:17.406 147 18256.59 81.35 52776.67 88888.00 2007-05-27 11:25:17.906 147 18256.62 81.36 52776.65 88888.00 2007-05-27 11:25:18.406 147 18257.06 81.47 52776.65 88888.00 2007-05-27 11:25:18.906 147 18257.14 81.60 52776.77 88888.00 2007-05-27 11:25:19.406 147 18256.75 81.54 52776.71 88888.00 2007-05-27 11:25:19.906 147 18256.55 81.42 52776.60 88888.00 2007-05-27 11:25:20.406 147 18256.44 81.43 52776.65 88888.00 2007-05-27 11:25:20.906 147 18256.34 81.51 52776.64 88888.00 2007-05-27 11:25:21.406 147 18256.26 81.49 52776.69 88888.00 2007-05-27 11:25:21.906 147 18256.30 81.46 52776.66 88888.00 2007-05-27 11:25:22.406 147 18256.43 81.49 52776.73 88888.00 2007-05-27 11:25:22.906 147 18256.40 81.41 52776.66 88888.00 2007-05-27 11:25:23.406 147 18256.33 81.37 52776.63 88888.00 2007-05-27 11:25:23.906 147 18256.35 81.41 52776.66 88888.00 2007-05-27 11:25:24.406 147 18256.42 81.53 52776.64 88888.00 2007-05-27 11:25:24.906 147 18256.45 81.57 52776.62 88888.00 2007-05-27 11:25:25.406 147 18256.38 81.45 52776.67 88888.00 2007-05-27 11:25:25.906 147 18256.34 81.42 52776.77 88888.00 2007-05-27 11:25:26.406 147 18256.32 81.55 52776.68 88888.00 2007-05-27 11:25:26.906 147 18256.33 81.58 52776.56 88888.00 2007-05-27 11:25:27.406 147 18256.24 81.58 52776.51 88888.00 2007-05-27 11:25:27.906 147 18256.26 81.57 52776.66 88888.00 2007-05-27 11:25:28.406 147 18256.26 81.57 52776.84 88888.00 2007-05-27 11:25:28.906 147 18256.23 81.59 52776.84 88888.00 2007-05-27 11:25:29.406 147 18256.29 81.62 52776.59 88888.00 2007-05-27 11:25:29.906 147 18256.34 81.59 52776.50 88888.00 2007-05-27 11:25:30.406 147 18256.45 81.48 52776.41 88888.00 2007-05-27 11:25:30.906 147 18256.41 81.49 52776.40 88888.00 2007-05-27 11:25:31.406 147 18256.38 81.57 52776.41 88888.00 2007-05-27 11:25:31.906 147 18256.37 81.55 52776.44 88888.00 2007-05-27 11:25:32.406 147 18256.44 81.46 52776.56 88888.00 2007-05-27 11:25:32.906 147 18256.51 81.39 52776.53 88888.00 2007-05-27 11:25:33.406 147 18256.47 81.41 52776.55 88888.00 2007-05-27 11:25:33.906 147 18256.49 81.49 52776.65 88888.00 2007-05-27 11:25:34.406 147 18256.48 81.57 52776.62 88888.00 2007-05-27 11:25:34.906 147 18256.47 81.61 52776.48 88888.00 2007-05-27 11:25:35.406 147 18256.36 81.49 52776.50 88888.00 2007-05-27 11:25:35.906 147 18256.26 81.42 52776.55 88888.00 2007-05-27 11:25:36.406 147 18256.33 81.44 52776.77 88888.00 2007-05-27 11:25:36.906 147 18256.37 81.39 52776.80 88888.00 2007-05-27 11:25:37.406 147 18256.42 81.36 52776.67 88888.00 2007-05-27 11:25:37.906 147 18256.35 81.34 52776.57 88888.00 2007-05-27 11:25:38.406 147 18256.43 81.42 52776.52 88888.00 2007-05-27 11:25:38.906 147 18256.43 81.48 52776.48 88888.00 2007-05-27 11:25:39.406 147 18256.42 81.53 52776.53 88888.00 2007-05-27 11:25:39.906 147 18256.47 81.56 52776.60 88888.00 2007-05-27 11:25:40.406 147 18256.53 81.61 52776.52 88888.00 2007-05-27 11:25:40.906 147 18256.46 81.57 52776.53 88888.00 2007-05-27 11:25:41.406 147 18256.43 81.56 52776.73 88888.00 2007-05-27 11:25:41.906 147 18256.45 81.56 52776.71 88888.00 2007-05-27 11:25:42.406 147 18256.43 81.61 52776.62 88888.00 2007-05-27 11:25:42.906 147 18256.44 81.61 52776.64 88888.00 2007-05-27 11:25:43.406 147 18256.49 81.60 52776.57 88888.00 2007-05-27 11:25:43.906 147 18256.53 81.56 52776.48 88888.00 2007-05-27 11:25:44.406 147 18256.46 81.52 52776.55 88888.00 2007-05-27 11:25:44.906 147 18256.43 81.47 52776.75 88888.00 2007-05-27 11:25:45.406 147 18256.44 81.44 52776.83 88888.00 2007-05-27 11:25:45.906 147 18256.42 81.54 52776.82 88888.00 2007-05-27 11:25:46.406 147 18256.40 81.61 52776.72 88888.00 2007-05-27 11:25:46.906 147 18256.31 81.56 52776.60 88888.00 2007-05-27 11:25:47.406 147 18256.09 81.55 52776.61 88888.00 2007-05-27 11:25:47.906 147 18255.73 81.62 52776.54 88888.00 2007-05-27 11:25:48.406 147 18255.93 81.77 52776.76 88888.00 2007-05-27 11:25:48.906 147 18256.18 81.84 52776.65 88888.00 2007-05-27 11:25:49.406 147 18256.13 81.75 52776.50 88888.00 2007-05-27 11:25:49.906 147 18256.31 81.65 52776.66 88888.00 2007-05-27 11:25:50.406 147 18256.10 81.63 52776.62 88888.00 2007-05-27 11:25:50.906 147 18256.25 81.70 52776.64 88888.00 2007-05-27 11:25:51.406 147 18256.29 81.68 52776.60 88888.00 2007-05-27 11:25:51.906 147 18256.29 81.65 52776.65 88888.00 2007-05-27 11:25:52.406 147 18256.14 81.56 52776.67 88888.00 2007-05-27 11:25:52.906 147 18256.25 81.56 52776.63 88888.00 2007-05-27 11:25:53.406 147 18256.32 81.66 52776.61 88888.00 2007-05-27 11:25:53.906 147 18256.25 81.67 52776.61 88888.00 2007-05-27 11:25:54.406 147 18256.18 81.67 52776.62 88888.00 2007-05-27 11:25:54.906 147 18256.22 81.63 52776.68 88888.00 2007-05-27 11:25:55.406 147 18256.08 81.60 52776.71 88888.00 2007-05-27 11:25:55.906 147 18256.16 81.68 52776.71 88888.00 2007-05-27 11:25:56.406 147 18256.32 81.75 52776.53 88888.00 2007-05-27 11:25:56.906 147 18256.16 81.67 52776.49 88888.00 2007-05-27 11:25:57.406 147 18255.93 81.67 52776.36 88888.00 2007-05-27 11:25:57.906 147 18255.92 81.66 52776.47 88888.00 2007-05-27 11:25:58.406 147 18255.91 81.69 52776.61 88888.00 2007-05-27 11:25:58.906 147 18256.06 81.72 52776.62 88888.00 2007-05-27 11:25:59.406 147 18256.05 81.67 52776.61 88888.00 2007-05-27 11:25:59.906 147 18255.97 81.61 52776.63 88888.00 2007-05-27 11:26:00.406 147 18256.04 81.62 52776.65 88888.00 2007-05-27 11:26:00.906 147 18256.06 81.67 52776.68 88888.00 2007-05-27 11:26:01.406 147 18256.13 81.71 52776.71 88888.00 2007-05-27 11:26:01.906 147 18256.26 81.71 52776.54 88888.00 2007-05-27 11:26:02.406 147 18256.21 81.60 52776.45 88888.00 2007-05-27 11:26:02.906 147 18256.13 81.56 52776.42 88888.00 2007-05-27 11:26:03.406 147 18256.16 81.58 52776.39 88888.00 2007-05-27 11:26:03.906 147 18256.15 81.59 52776.43 88888.00 2007-05-27 11:26:04.406 147 18256.02 81.62 52776.43 88888.00 2007-05-27 11:26:04.906 147 18256.03 81.60 52776.47 88888.00 2007-05-27 11:26:05.406 147 18256.03 81.61 52776.65 88888.00 2007-05-27 11:26:05.906 147 18256.03 81.60 52776.48 88888.00 2007-05-27 11:26:06.406 147 18256.15 81.61 52776.44 88888.00 2007-05-27 11:26:06.906 147 18256.15 81.59 52776.44 88888.00 2007-05-27 11:26:07.406 147 18256.15 81.58 52776.51 88888.00 2007-05-27 11:26:07.906 147 18256.13 81.61 52776.56 88888.00 2007-05-27 11:26:08.406 147 18256.13 81.56 52776.50 88888.00 2007-05-27 11:26:08.906 147 18256.11 81.59 52776.49 88888.00 2007-05-27 11:26:09.406 147 18256.13 81.63 52776.40 88888.00 2007-05-27 11:26:09.906 147 18256.18 81.62 52776.47 88888.00 2007-05-27 11:26:10.406 147 18256.29 81.61 52776.57 88888.00 2007-05-27 11:26:10.906 147 18256.25 81.65 52776.67 88888.00 2007-05-27 11:26:11.406 147 18256.04 81.72 52776.68 88888.00 2007-05-27 11:26:11.906 147 18256.05 81.66 52776.76 88888.00 2007-05-27 11:26:12.406 147 18256.09 81.59 52776.66 88888.00 2007-05-27 11:26:12.906 147 18256.12 81.60 52776.51 88888.00 2007-05-27 11:26:13.406 147 18256.10 81.67 52776.47 88888.00 2007-05-27 11:26:13.906 147 18255.97 81.70 52776.55 88888.00 2007-05-27 11:26:14.406 147 18256.13 81.73 52776.68 88888.00 2007-05-27 11:26:14.906 147 18255.98 81.72 52776.54 88888.00 2007-05-27 11:26:15.406 147 18256.11 81.75 52776.53 88888.00 2007-05-27 11:26:15.906 147 18256.31 81.75 52776.54 88888.00 2007-05-27 11:26:16.406 147 18256.37 81.69 52776.67 88888.00 2007-05-27 11:26:16.906 147 18256.22 81.61 52776.48 88888.00 2007-05-27 11:26:17.406 147 18256.35 81.64 52776.45 88888.00 2007-05-27 11:26:17.906 147 18256.42 81.60 52776.56 88888.00 2007-05-27 11:26:18.406 147 18256.36 81.62 52776.42 88888.00 2007-05-27 11:26:18.906 147 18256.42 81.60 52776.27 88888.00 2007-05-27 11:26:19.406 147 18256.43 81.67 52776.33 88888.00 2007-05-27 11:26:19.906 147 18256.41 81.74 52776.38 88888.00 2007-05-27 11:26:20.406 147 18256.47 81.76 52776.30 88888.00 2007-05-27 11:26:20.906 147 18256.37 81.76 52776.39 88888.00 2007-05-27 11:26:21.406 147 18256.33 81.85 52776.36 88888.00 2007-05-27 11:26:21.906 147 18256.29 81.84 52776.31 88888.00 2007-05-27 11:26:22.406 147 18256.34 81.78 52776.41 88888.00 2007-05-27 11:26:22.906 147 18256.57 81.75 52776.40 88888.00 2007-05-27 11:26:23.406 147 18256.48 81.62 52776.41 88888.00 2007-05-27 11:26:23.906 147 18256.41 81.70 52776.40 88888.00 2007-05-27 11:26:24.406 147 18256.11 81.74 52776.36 88888.00 2007-05-27 11:26:24.906 147 18255.90 81.77 52776.32 88888.00 2007-05-27 11:26:25.406 147 18255.95 81.72 52776.36 88888.00 2007-05-27 11:26:25.906 147 18256.26 81.77 52776.42 88888.00 2007-05-27 11:26:26.406 147 18256.42 81.70 52776.44 88888.00 2007-05-27 11:26:26.906 147 18256.35 81.71 52776.40 88888.00 2007-05-27 11:26:27.406 147 18256.35 81.79 52776.31 88888.00 2007-05-27 11:26:27.906 147 18256.37 81.78 52776.29 88888.00 2007-05-27 11:26:28.406 147 18256.44 81.73 52776.45 88888.00 2007-05-27 11:26:28.906 147 18256.38 81.70 52776.48 88888.00 2007-05-27 11:26:29.406 147 18256.30 81.71 52776.45 88888.00 2007-05-27 11:26:29.906 147 18256.35 81.73 52776.36 88888.00 2007-05-27 11:26:30.406 147 18256.32 81.77 52776.40 88888.00 2007-05-27 11:26:30.906 147 18256.30 81.75 52776.42 88888.00 2007-05-27 11:26:31.406 147 18256.42 81.77 52776.44 88888.00 2007-05-27 11:26:31.906 147 18256.49 81.75 52776.41 88888.00 2007-05-27 11:26:32.406 147 18256.36 81.80 52776.42 88888.00 2007-05-27 11:26:32.906 147 18256.34 81.79 52776.59 88888.00 2007-05-27 11:26:33.406 147 18256.49 81.76 52776.49 88888.00 2007-05-27 11:26:33.906 147 18256.47 81.74 52776.53 88888.00 2007-05-27 11:26:34.406 147 18256.52 81.74 52776.65 88888.00 2007-05-27 11:26:34.906 147 18256.52 81.81 52776.63 88888.00 2007-05-27 11:26:35.406 147 18256.53 81.80 52776.54 88888.00 2007-05-27 11:26:35.906 147 18256.43 81.78 52776.49 88888.00 2007-05-27 11:26:36.406 147 18256.38 81.85 52776.50 88888.00 2007-05-27 11:26:36.906 147 18256.36 81.87 52776.53 88888.00 2007-05-27 11:26:37.406 147 18256.43 81.86 52776.60 88888.00 2007-05-27 11:26:37.906 147 18256.47 81.80 52776.60 88888.00 2007-05-27 11:26:38.406 147 18256.35 81.78 52776.66 88888.00 2007-05-27 11:26:38.906 147 18256.25 81.80 52776.60 88888.00 2007-05-27 11:26:39.406 147 18256.27 81.87 52776.55 88888.00 2007-05-27 11:26:39.906 147 18256.26 81.98 52776.49 88888.00 2007-05-27 11:26:40.406 147 18256.33 82.00 52776.50 88888.00 2007-05-27 11:26:40.906 147 18256.43 81.99 52776.63 88888.00 2007-05-27 11:26:41.406 147 18256.62 82.02 52776.76 88888.00 2007-05-27 11:26:41.906 147 18256.78 82.04 52776.76 88888.00 2007-05-27 11:26:42.406 147 18256.80 82.10 52776.71 88888.00 2007-05-27 11:26:42.906 147 18256.73 82.10 52776.72 88888.00 2007-05-27 11:26:43.406 147 18256.60 82.01 52776.75 88888.00 2007-05-27 11:26:43.906 147 18256.51 81.96 52776.75 88888.00 2007-05-27 11:26:44.406 147 18256.53 81.93 52776.67 88888.00 2007-05-27 11:26:44.906 147 18256.62 81.98 52776.57 88888.00 2007-05-27 11:26:45.406 147 18256.66 81.96 52776.53 88888.00 2007-05-27 11:26:45.906 147 18256.69 81.96 52776.69 88888.00 2007-05-27 11:26:46.406 147 18256.75 81.99 52776.85 88888.00 2007-05-27 11:26:46.906 147 18256.77 82.01 52776.85 88888.00 2007-05-27 11:26:47.406 147 18256.73 82.02 52776.76 88888.00 2007-05-27 11:26:47.906 147 18256.48 82.04 52776.82 88888.00 2007-05-27 11:26:48.406 147 18256.57 82.07 52776.79 88888.00 2007-05-27 11:26:48.906 147 18256.58 82.09 52776.60 88888.00 2007-05-27 11:26:49.406 147 18256.63 82.14 52776.50 88888.00 2007-05-27 11:26:49.906 147 18256.56 82.07 52776.50 88888.00 2007-05-27 11:26:50.406 147 18256.63 82.10 52776.43 88888.00 2007-05-27 11:26:50.906 147 18256.75 82.12 52776.41 88888.00 2007-05-27 11:26:51.406 147 18256.76 81.97 52776.47 88888.00 2007-05-27 11:26:51.906 147 18256.79 81.99 52776.43 88888.00 2007-05-27 11:26:52.406 147 18256.80 81.96 52776.47 88888.00 2007-05-27 11:26:52.906 147 18256.65 81.99 52776.56 88888.00 2007-05-27 11:26:53.406 147 18256.70 81.99 52776.71 88888.00 2007-05-27 11:26:53.906 147 18256.81 82.02 52776.76 88888.00 2007-05-27 11:26:54.406 147 18256.80 82.10 52776.64 88888.00 2007-05-27 11:26:54.906 147 18256.79 82.04 52776.40 88888.00 2007-05-27 11:26:55.406 147 18256.84 81.95 52776.25 88888.00 2007-05-27 11:26:55.906 147 18257.02 81.93 52776.31 88888.00 2007-05-27 11:26:56.406 147 18256.96 81.96 52776.38 88888.00 2007-05-27 11:26:56.906 147 18256.97 82.00 52776.37 88888.00 2007-05-27 11:26:57.406 147 18256.87 82.03 52776.33 88888.00 2007-05-27 11:26:57.906 147 18256.86 82.01 52776.28 88888.00 2007-05-27 11:26:58.406 147 18256.88 81.99 52776.24 88888.00 2007-05-27 11:26:58.906 147 18256.98 81.89 52776.32 88888.00 2007-05-27 11:26:59.406 147 18257.18 81.69 52776.33 88888.00 2007-05-27 11:26:59.906 147 18257.05 81.68 52776.39 88888.00 2007-05-27 11:27:00.406 147 18256.99 81.80 52776.36 88888.00 2007-05-27 11:27:00.906 147 18257.01 81.92 52776.33 88888.00 2007-05-27 11:27:01.406 147 18257.06 81.86 52776.37 88888.00 2007-05-27 11:27:01.906 147 18257.08 81.86 52776.27 88888.00 2007-05-27 11:27:02.406 147 18257.08 81.87 52776.22 88888.00 2007-05-27 11:27:02.906 147 18257.13 81.85 52776.24 88888.00 2007-05-27 11:27:03.406 147 18257.06 81.78 52776.33 88888.00 2007-05-27 11:27:03.906 147 18257.10 81.69 52776.30 88888.00 2007-05-27 11:27:04.406 147 18257.19 81.75 52776.49 88888.00 2007-05-27 11:27:04.906 147 18257.10 81.75 52776.59 88888.00 2007-05-27 11:27:05.406 147 18257.12 81.77 52776.63 88888.00 2007-05-27 11:27:05.906 147 18257.22 81.75 52776.56 88888.00 2007-05-27 11:27:06.406 147 18257.21 81.71 52776.57 88888.00 2007-05-27 11:27:06.906 147 18257.24 81.75 52776.56 88888.00 2007-05-27 11:27:07.406 147 18257.17 81.73 52776.65 88888.00 2007-05-27 11:27:07.906 147 18257.08 81.70 52776.65 88888.00 2007-05-27 11:27:08.406 147 18257.06 81.64 52776.67 88888.00 2007-05-27 11:27:08.906 147 18257.06 81.61 52776.68 88888.00 2007-05-27 11:27:09.406 147 18257.17 81.66 52776.73 88888.00 2007-05-27 11:27:09.906 147 18257.09 81.68 52776.77 88888.00 2007-05-27 11:27:10.406 147 18257.20 81.66 52776.76 88888.00 2007-05-27 11:27:10.906 147 18257.21 81.73 52776.85 88888.00 2007-05-27 11:27:11.406 147 18257.19 81.88 52776.86 88888.00 2007-05-27 11:27:11.906 147 18257.06 81.81 52776.86 88888.00 2007-05-27 11:27:12.406 147 18257.12 81.77 52776.90 88888.00 2007-05-27 11:27:12.906 147 18257.25 81.81 52776.92 88888.00 2007-05-27 11:27:13.406 147 18257.18 81.76 52776.92 88888.00 2007-05-27 11:27:13.906 147 18257.07 81.69 52776.98 88888.00 2007-05-27 11:27:14.406 147 18257.09 81.67 52776.91 88888.00 2007-05-27 11:27:14.906 147 18257.12 81.63 52776.90 88888.00 2007-05-27 11:27:15.406 147 18257.08 81.61 52776.94 88888.00 2007-05-27 11:27:15.906 147 18257.03 81.64 52776.92 88888.00 2007-05-27 11:27:16.406 147 18257.12 81.61 52776.85 88888.00 2007-05-27 11:27:16.906 147 18257.29 81.59 52776.86 88888.00 2007-05-27 11:27:17.406 147 18257.22 81.52 52776.87 88888.00 2007-05-27 11:27:17.906 147 18257.24 81.51 52776.88 88888.00 2007-05-27 11:27:18.406 147 18257.32 81.52 52776.85 88888.00 2007-05-27 11:27:18.906 147 18257.40 81.51 52776.82 88888.00 2007-05-27 11:27:19.406 147 18257.44 81.40 52776.82 88888.00 2007-05-27 11:27:19.906 147 18257.61 81.46 52776.75 88888.00 2007-05-27 11:27:20.406 147 18257.54 81.47 52776.79 88888.00 2007-05-27 11:27:20.906 147 18257.32 81.51 52776.78 88888.00 2007-05-27 11:27:21.406 147 18257.30 81.45 52776.68 88888.00 2007-05-27 11:27:21.906 147 18257.28 81.40 52776.68 88888.00 2007-05-27 11:27:22.406 147 18257.32 81.35 52776.85 88888.00 2007-05-27 11:27:22.906 147 18257.22 81.36 52777.07 88888.00 2007-05-27 11:27:23.406 147 18257.27 81.37 52777.09 88888.00 2007-05-27 11:27:23.906 147 18257.28 81.38 52777.07 88888.00 2007-05-27 11:27:24.406 147 18257.31 81.28 52777.03 88888.00 2007-05-27 11:27:24.906 147 18257.39 81.23 52776.97 88888.00 2007-05-27 11:27:25.406 147 18257.39 81.24 52776.91 88888.00 2007-05-27 11:27:25.906 147 18257.46 81.27 52776.89 88888.00 2007-05-27 11:27:26.406 147 18257.45 81.20 52776.91 88888.00 2007-05-27 11:27:26.906 147 18257.42 81.10 52777.03 88888.00 2007-05-27 11:27:27.406 147 18257.35 81.10 52777.14 88888.00 2007-05-27 11:27:27.906 147 18257.21 81.11 52777.10 88888.00 2007-05-27 11:27:28.406 147 18257.09 81.11 52776.97 88888.00 2007-05-27 11:27:28.906 147 18257.27 81.13 52776.91 88888.00 2007-05-27 11:27:29.406 147 18257.27 81.09 52776.88 88888.00 2007-05-27 11:27:29.906 147 18257.21 81.06 52776.86 88888.00 2007-05-27 11:27:30.406 147 18257.23 81.03 52776.97 88888.00 2007-05-27 11:27:30.906 147 18257.32 81.05 52777.06 88888.00 2007-05-27 11:27:31.406 147 18257.25 81.12 52776.98 88888.00 2007-05-27 11:27:31.906 147 18257.24 81.13 52776.91 88888.00 2007-05-27 11:27:32.406 147 18257.31 81.06 52776.89 88888.00 2007-05-27 11:27:32.906 147 18257.27 81.04 52776.89 88888.00 2007-05-27 11:27:33.406 147 18257.32 81.02 52776.89 88888.00 2007-05-27 11:27:33.906 147 18257.34 80.98 52776.89 88888.00 2007-05-27 11:27:34.406 147 18257.28 80.97 52776.89 88888.00 2007-05-27 11:27:34.906 147 18257.29 80.94 52776.95 88888.00 2007-05-27 11:27:35.406 147 18257.27 80.95 52777.01 88888.00 2007-05-27 11:27:35.906 147 18257.28 80.84 52776.97 88888.00 2007-05-27 11:27:36.406 147 18257.40 80.82 52776.88 88888.00 2007-05-27 11:27:36.906 147 18257.45 80.85 52776.85 88888.00 2007-05-27 11:27:37.406 147 18257.42 80.84 52776.92 88888.00 2007-05-27 11:27:37.906 147 18257.33 80.82 52776.94 88888.00 2007-05-27 11:27:38.406 147 18257.44 80.78 52777.00 88888.00 2007-05-27 11:27:38.906 147 18257.43 80.71 52777.01 88888.00 2007-05-27 11:27:39.406 147 18257.39 80.71 52777.02 88888.00 2007-05-27 11:27:39.906 147 18257.39 80.77 52777.08 88888.00 2007-05-27 11:27:40.406 147 18257.45 80.74 52777.30 88888.00 2007-05-27 11:27:40.906 147 18257.35 80.71 52777.25 88888.00 2007-05-27 11:27:41.406 147 18257.23 80.60 52777.20 88888.00 2007-05-27 11:27:41.906 147 18257.32 80.59 52777.08 88888.00 2007-05-27 11:27:42.406 147 18257.52 80.58 52777.06 88888.00 2007-05-27 11:27:42.906 147 18257.53 80.60 52777.00 88888.00 2007-05-27 11:27:43.406 147 18257.44 80.45 52777.02 88888.00 2007-05-27 11:27:43.906 147 18257.43 80.39 52777.07 88888.00 2007-05-27 11:27:44.406 147 18257.41 80.37 52777.11 88888.00 2007-05-27 11:27:44.906 147 18257.29 80.35 52777.06 88888.00 2007-05-27 11:27:45.406 147 18257.21 80.33 52777.04 88888.00 2007-05-27 11:27:45.906 147 18257.29 80.36 52777.03 88888.00 2007-05-27 11:27:46.406 147 18257.35 80.34 52777.12 88888.00 2007-05-27 11:27:46.906 147 18257.40 80.33 52777.11 88888.00 2007-05-27 11:27:47.406 147 18257.39 80.42 52777.10 88888.00 2007-05-27 11:27:47.906 147 18257.23 80.31 52777.01 88888.00 2007-05-27 11:27:48.406 147 18257.21 80.27 52776.96 88888.00 2007-05-27 11:27:48.906 147 18257.32 80.28 52777.02 88888.00 2007-05-27 11:27:49.406 147 18257.45 80.37 52777.09 88888.00 2007-05-27 11:27:49.906 147 18257.46 80.36 52777.06 88888.00 2007-05-27 11:27:50.406 147 18257.36 80.28 52777.03 88888.00 2007-05-27 11:27:50.906 147 18257.33 80.20 52777.00 88888.00 2007-05-27 11:27:51.406 147 18257.28 80.28 52776.95 88888.00 2007-05-27 11:27:51.906 147 18257.31 80.32 52776.95 88888.00 2007-05-27 11:27:52.406 147 18257.40 80.29 52776.98 88888.00 2007-05-27 11:27:52.906 147 18257.32 80.28 52776.95 88888.00 2007-05-27 11:27:53.406 147 18257.31 80.35 52777.06 88888.00 2007-05-27 11:27:53.906 147 18257.40 80.34 52777.11 88888.00 2007-05-27 11:27:54.406 147 18257.32 80.28 52777.10 88888.00 2007-05-27 11:27:54.906 147 18257.24 80.20 52777.20 88888.00 2007-05-27 11:27:55.406 147 18257.22 80.11 52777.02 88888.00 2007-05-27 11:27:55.906 147 18257.22 80.16 52776.92 88888.00 2007-05-27 11:27:56.406 147 18257.10 80.20 52776.99 88888.00 2007-05-27 11:27:56.906 147 18257.12 80.28 52777.07 88888.00 2007-05-27 11:27:57.406 147 18257.33 80.37 52777.12 88888.00 2007-05-27 11:27:57.906 147 18257.34 80.33 52777.07 88888.00 2007-05-27 11:27:58.406 147 18257.24 80.24 52777.15 88888.00 2007-05-27 11:27:58.906 147 18257.38 80.15 52777.19 88888.00 2007-05-27 11:27:59.406 147 18257.47 80.21 52777.02 88888.00 2007-05-27 11:27:59.906 147 18257.50 80.25 52777.19 88888.00 2007-05-27 11:28:00.406 147 18257.50 80.31 52777.23 88888.00 2007-05-27 11:28:00.906 147 18257.54 80.20 52777.15 88888.00 2007-05-27 11:28:01.406 147 18257.53 80.15 52777.22 88888.00 2007-05-27 11:28:01.906 147 18257.51 80.19 52777.19 88888.00 2007-05-27 11:28:02.406 147 18257.56 80.18 52777.02 88888.00 2007-05-27 11:28:02.906 147 18257.44 80.07 52777.04 88888.00 2007-05-27 11:28:03.406 147 18257.38 80.08 52777.08 88888.00 2007-05-27 11:28:03.906 147 18257.47 80.05 52777.11 88888.00 2007-05-27 11:28:04.406 147 18257.55 80.11 52777.19 88888.00 2007-05-27 11:28:04.906 147 18257.50 80.13 52777.15 88888.00 2007-05-27 11:28:05.406 147 18257.43 80.10 52777.32 88888.00 2007-05-27 11:28:05.906 147 18257.52 80.05 52777.42 88888.00 2007-05-27 11:28:06.406 147 18257.35 80.01 52777.34 88888.00 2007-05-27 11:28:06.906 147 18257.27 80.03 52777.29 88888.00 2007-05-27 11:28:07.406 147 18257.33 80.06 52777.19 88888.00 2007-05-27 11:28:07.906 147 18257.40 80.16 52777.23 88888.00 2007-05-27 11:28:08.406 147 18257.34 80.18 52777.27 88888.00 2007-05-27 11:28:08.906 147 18257.30 80.14 52777.40 88888.00 2007-05-27 11:28:09.406 147 18257.31 80.15 52777.25 88888.00 2007-05-27 11:28:09.906 147 18257.21 80.13 52777.11 88888.00 2007-05-27 11:28:10.406 147 18257.18 80.06 52777.02 88888.00 2007-05-27 11:28:10.906 147 18257.21 80.06 52777.00 88888.00 2007-05-27 11:28:11.406 147 18257.16 80.06 52777.17 88888.00 2007-05-27 11:28:11.906 147 18257.35 80.04 52777.26 88888.00 2007-05-27 11:28:12.406 147 18257.32 80.03 52777.18 88888.00 2007-05-27 11:28:12.906 147 18257.32 80.07 52777.20 88888.00 2007-05-27 11:28:13.406 147 18257.31 80.07 52777.15 88888.00 2007-05-27 11:28:13.906 147 18257.24 80.06 52777.07 88888.00 2007-05-27 11:28:14.406 147 18257.25 80.04 52777.01 88888.00 2007-05-27 11:28:14.906 147 18257.23 79.98 52777.02 88888.00 2007-05-27 11:28:15.406 147 18257.14 79.92 52777.15 88888.00 2007-05-27 11:28:15.906 147 18257.27 79.94 52777.27 88888.00 2007-05-27 11:28:16.406 147 18257.17 79.96 52777.22 88888.00 2007-05-27 11:28:16.906 147 18257.16 79.95 52777.21 88888.00 2007-05-27 11:28:17.406 147 18257.17 79.97 52777.26 88888.00 2007-05-27 11:28:17.906 147 18257.22 80.02 52777.06 88888.00 2007-05-27 11:28:18.406 147 18257.24 79.95 52776.96 88888.00 2007-05-27 11:28:18.906 147 18257.13 79.99 52777.23 88888.00 2007-05-27 11:28:19.406 147 18257.12 79.91 52777.43 88888.00 2007-05-27 11:28:19.906 147 18257.31 79.89 52777.41 88888.00 2007-05-27 11:28:20.406 147 18257.31 79.92 52777.38 88888.00 2007-05-27 11:28:20.906 147 18257.25 79.88 52777.37 88888.00 2007-05-27 11:28:21.406 147 18257.28 79.90 52777.24 88888.00 2007-05-27 11:28:21.906 147 18257.32 79.95 52777.23 88888.00 2007-05-27 11:28:22.406 147 18257.24 79.95 52777.30 88888.00 2007-05-27 11:28:22.906 147 18257.07 79.98 52777.22 88888.00 2007-05-27 11:28:23.406 147 18257.06 80.06 52777.22 88888.00 2007-05-27 11:28:23.906 147 18257.18 80.07 52777.09 88888.00 2007-05-27 11:28:24.406 147 18257.21 80.14 52777.19 88888.00 2007-05-27 11:28:24.906 147 18257.19 80.25 52777.24 88888.00 2007-05-27 11:28:25.406 147 18257.14 80.13 52777.29 88888.00 2007-05-27 11:28:25.906 147 18257.12 80.09 52777.19 88888.00 2007-05-27 11:28:26.406 147 18257.18 80.09 52777.11 88888.00 2007-05-27 11:28:26.906 147 18257.21 80.05 52777.11 88888.00 2007-05-27 11:28:27.406 147 18257.31 79.97 52777.11 88888.00 2007-05-27 11:28:27.906 147 18257.29 79.94 52777.14 88888.00 2007-05-27 11:28:28.406 147 18257.18 80.01 52777.09 88888.00 2007-05-27 11:28:28.906 147 18257.23 80.05 52777.10 88888.00 2007-05-27 11:28:29.406 147 18257.24 80.06 52777.09 88888.00 2007-05-27 11:28:29.906 147 18257.29 80.11 52776.96 88888.00 2007-05-27 11:28:30.406 147 18257.22 80.16 52777.00 88888.00 2007-05-27 11:28:30.906 147 18257.20 80.12 52777.17 88888.00 2007-05-27 11:28:31.406 147 18257.18 80.10 52777.23 88888.00 2007-05-27 11:28:31.906 147 18257.14 80.08 52777.17 88888.00 2007-05-27 11:28:32.406 147 18257.14 80.12 52777.19 88888.00 2007-05-27 11:28:32.906 147 18257.08 80.09 52777.21 88888.00 2007-05-27 11:28:33.406 147 18257.11 80.06 52777.21 88888.00 2007-05-27 11:28:33.906 147 18257.07 80.06 52777.34 88888.00 2007-05-27 11:28:34.406 147 18256.94 80.10 52777.35 88888.00 2007-05-27 11:28:34.906 147 18256.96 80.12 52777.29 88888.00 2007-05-27 11:28:35.406 147 18256.91 80.12 52777.31 88888.00 2007-05-27 11:28:35.906 147 18257.00 80.12 52777.30 88888.00 2007-05-27 11:28:36.406 147 18256.87 80.09 52777.33 88888.00 2007-05-27 11:28:36.906 147 18256.82 80.12 52777.35 88888.00 2007-05-27 11:28:37.406 147 18256.90 80.14 52777.38 88888.00 2007-05-27 11:28:37.906 147 18256.88 80.10 52777.38 88888.00 2007-05-27 11:28:38.406 147 18256.91 80.07 52777.30 88888.00 2007-05-27 11:28:38.906 147 18256.86 80.03 52777.31 88888.00 2007-05-27 11:28:39.406 147 18256.97 80.02 52777.45 88888.00 2007-05-27 11:28:39.906 147 18256.98 80.01 52777.42 88888.00 2007-05-27 11:28:40.406 147 18256.97 80.05 52777.37 88888.00 2007-05-27 11:28:40.906 147 18256.98 80.04 52777.23 88888.00 2007-05-27 11:28:41.406 147 18256.91 79.96 52777.24 88888.00 2007-05-27 11:28:41.906 147 18256.94 80.01 52777.20 88888.00 2007-05-27 11:28:42.406 147 18256.94 80.08 52777.23 88888.00 2007-05-27 11:28:42.906 147 18257.05 80.10 52777.35 88888.00 2007-05-27 11:28:43.406 147 18257.06 80.10 52777.26 88888.00 2007-05-27 11:28:43.906 147 18257.18 80.11 52777.31 88888.00 2007-05-27 11:28:44.406 147 18257.22 80.12 52777.35 88888.00 2007-05-27 11:28:44.906 147 18257.20 80.15 52777.34 88888.00 2007-05-27 11:28:45.406 147 18257.18 80.19 52777.24 88888.00 2007-05-27 11:28:45.906 147 18257.38 80.18 52777.45 88888.00 2007-05-27 11:28:46.406 147 18257.31 80.18 52777.44 88888.00 2007-05-27 11:28:46.906 147 18257.29 80.16 52777.37 88888.00 2007-05-27 11:28:47.406 147 18257.28 80.12 52777.36 88888.00 2007-05-27 11:28:47.906 147 18257.28 80.09 52777.38 88888.00 2007-05-27 11:28:48.406 147 18257.28 80.07 52777.37 88888.00 2007-05-27 11:28:48.906 147 18257.41 80.06 52777.40 88888.00 2007-05-27 11:28:49.406 147 18257.11 80.06 52777.56 88888.00 2007-05-27 11:28:49.906 147 18257.10 80.02 52777.65 88888.00 2007-05-27 11:28:50.406 147 18257.18 80.02 52777.64 88888.00 2007-05-27 11:28:50.906 147 18257.14 80.07 52777.64 88888.00 2007-05-27 11:28:51.406 147 18257.18 80.12 52777.60 88888.00 2007-05-27 11:28:51.906 147 18257.18 80.19 52777.55 88888.00 2007-05-27 11:28:52.406 147 18257.07 80.21 52777.53 88888.00 2007-05-27 11:28:52.906 147 18257.05 80.19 52777.50 88888.00 2007-05-27 11:28:53.406 147 18257.03 80.21 52777.47 88888.00 2007-05-27 11:28:53.906 147 18257.01 80.20 52777.43 88888.00 2007-05-27 11:28:54.406 147 18257.02 80.09 52777.38 88888.00 2007-05-27 11:28:54.906 147 18256.90 80.07 52777.44 88888.00 2007-05-27 11:28:55.406 147 18256.97 80.04 52777.50 88888.00 2007-05-27 11:28:55.906 147 18256.89 80.11 52777.56 88888.00 2007-05-27 11:28:56.406 147 18256.68 80.12 52777.58 88888.00 2007-05-27 11:28:56.906 147 18256.85 80.16 52777.64 88888.00 2007-05-27 11:28:57.406 147 18256.96 80.18 52777.62 88888.00 2007-05-27 11:28:57.906 147 18257.00 80.13 52777.65 88888.00 2007-05-27 11:28:58.406 147 18257.07 80.19 52777.59 88888.00 2007-05-27 11:28:58.906 147 18257.05 80.19 52777.50 88888.00 2007-05-27 11:28:59.406 147 18257.00 80.14 52777.54 88888.00 2007-05-27 11:28:59.906 147 18256.98 80.10 52777.60 88888.00 2007-05-27 11:29:00.406 147 18256.88 80.04 52777.54 88888.00 2007-05-27 11:29:00.906 147 18256.84 80.11 52777.58 88888.00 2007-05-27 11:29:01.406 147 18256.89 80.18 52777.58 88888.00 2007-05-27 11:29:01.906 147 18256.90 80.20 52777.64 88888.00 2007-05-27 11:29:02.406 147 18256.85 80.20 52777.52 88888.00 2007-05-27 11:29:02.906 147 18256.77 80.24 52777.46 88888.00 2007-05-27 11:29:03.406 147 18256.74 80.25 52777.49 88888.00 2007-05-27 11:29:03.906 147 18256.81 80.19 52777.36 88888.00 2007-05-27 11:29:04.406 147 18256.71 80.19 52777.26 88888.00 2007-05-27 11:29:04.906 147 18256.70 80.26 52777.36 88888.00 2007-05-27 11:29:05.406 147 18256.79 80.27 52777.42 88888.00 2007-05-27 11:29:05.906 147 18256.87 80.21 52777.48 88888.00 2007-05-27 11:29:06.406 147 18256.85 80.20 52777.52 88888.00 2007-05-27 11:29:06.906 147 18256.79 80.19 52777.43 88888.00 2007-05-27 11:29:07.406 147 18256.90 80.14 52777.48 88888.00 2007-05-27 11:29:07.906 147 18256.95 80.18 52777.68 88888.00 2007-05-27 11:29:08.406 147 18256.95 80.11 52777.67 88888.00 2007-05-27 11:29:08.906 147 18257.02 80.10 52777.60 88888.00 2007-05-27 11:29:09.406 147 18256.98 80.06 52777.53 88888.00 2007-05-27 11:29:09.906 147 18257.02 80.05 52777.58 88888.00 2007-05-27 11:29:10.406 147 18257.02 80.10 52777.50 88888.00 2007-05-27 11:29:10.906 147 18256.88 80.09 52777.53 88888.00 2007-05-27 11:29:11.406 147 18256.90 80.13 52777.60 88888.00 2007-05-27 11:29:11.906 147 18257.00 80.21 52777.59 88888.00 2007-05-27 11:29:12.406 147 18257.03 80.21 52777.56 88888.00 2007-05-27 11:29:12.906 147 18257.05 80.19 52777.58 88888.00 2007-05-27 11:29:13.406 147 18257.03 80.10 52777.62 88888.00 2007-05-27 11:29:13.906 147 18256.97 80.11 52777.80 88888.00 2007-05-27 11:29:14.406 147 18256.88 80.11 52777.80 88888.00 2007-05-27 11:29:14.906 147 18256.94 80.11 52777.79 88888.00 2007-05-27 11:29:15.406 147 18256.91 80.12 52777.77 88888.00 2007-05-27 11:29:15.906 147 18256.91 80.09 52777.80 88888.00 2007-05-27 11:29:16.406 147 18256.78 80.16 52777.76 88888.00 2007-05-27 11:29:16.906 147 18256.92 80.15 52777.84 88888.00 2007-05-27 11:29:17.406 147 18257.06 80.19 52777.82 88888.00 2007-05-27 11:29:17.906 147 18257.00 80.20 52777.79 88888.00 2007-05-27 11:29:18.406 147 18256.90 80.19 52777.79 88888.00 2007-05-27 11:29:18.906 147 18256.86 80.15 52777.81 88888.00 2007-05-27 11:29:19.406 147 18257.01 80.11 52777.95 88888.00 2007-05-27 11:29:19.906 147 18257.21 80.19 52777.98 88888.00 2007-05-27 11:29:20.406 147 18257.30 80.13 52777.79 88888.00 2007-05-27 11:29:20.906 147 18257.10 80.10 52777.68 88888.00 2007-05-27 11:29:21.406 147 18257.19 80.01 52777.75 88888.00 2007-05-27 11:29:21.906 147 18257.17 80.00 52777.67 88888.00 2007-05-27 11:29:22.406 147 18257.28 80.03 52777.55 88888.00 2007-05-27 11:29:22.906 147 18257.21 80.14 52777.45 88888.00 2007-05-27 11:29:23.406 147 18257.25 80.14 52777.61 88888.00 2007-05-27 11:29:23.906 147 18257.28 80.20 52777.62 88888.00 2007-05-27 11:29:24.406 147 18257.34 80.24 52777.50 88888.00 2007-05-27 11:29:24.906 147 18257.36 80.19 52777.50 88888.00 2007-05-27 11:29:25.406 147 18257.35 80.10 52777.52 88888.00 2007-05-27 11:29:25.906 147 18257.30 80.16 52777.62 88888.00 2007-05-27 11:29:26.406 147 18257.24 80.21 52777.84 88888.00 2007-05-27 11:29:26.906 147 18257.33 80.26 52777.78 88888.00 2007-05-27 11:29:27.406 147 18257.28 80.16 52777.70 88888.00 2007-05-27 11:29:27.906 147 18257.27 80.15 52777.75 88888.00 2007-05-27 11:29:28.406 147 18257.31 80.16 52777.82 88888.00 2007-05-27 11:29:28.906 147 18257.36 80.14 52777.79 88888.00 2007-05-27 11:29:29.406 147 18257.46 80.16 52777.78 88888.00 2007-05-27 11:29:29.906 147 18257.46 80.19 52777.66 88888.00 2007-05-27 11:29:30.406 147 18257.46 80.15 52777.66 88888.00 2007-05-27 11:29:30.906 147 18257.31 80.18 52777.71 88888.00 2007-05-27 11:29:31.406 147 18257.21 80.13 52777.64 88888.00 2007-05-27 11:29:31.906 147 18257.27 80.06 52777.59 88888.00 2007-05-27 11:29:32.406 147 18257.22 80.08 52777.66 88888.00 2007-05-27 11:29:32.906 147 18257.27 80.09 52777.85 88888.00 2007-05-27 11:29:33.406 147 18257.28 80.08 52777.79 88888.00 2007-05-27 11:29:33.906 147 18257.41 80.08 52777.81 88888.00 2007-05-27 11:29:34.406 147 18257.36 80.12 52777.90 88888.00 2007-05-27 11:29:34.906 147 18257.46 80.04 52777.89 88888.00 2007-05-27 11:29:35.406 147 18257.34 79.99 52778.05 88888.00 2007-05-27 11:29:35.906 147 18257.30 79.95 52778.06 88888.00 2007-05-27 11:29:36.406 147 18257.32 79.98 52778.01 88888.00 2007-05-27 11:29:36.906 147 18257.28 79.93 52778.04 88888.00 2007-05-27 11:29:37.406 147 18257.08 79.92 52777.96 88888.00 2007-05-27 11:29:37.906 147 18256.98 79.92 52777.76 88888.00 2007-05-27 11:29:38.406 147 18257.07 79.92 52777.73 88888.00 2007-05-27 11:29:38.906 147 18257.13 79.88 52777.80 88888.00 2007-05-27 11:29:39.406 147 18257.28 79.85 52777.75 88888.00 2007-05-27 11:29:39.906 147 18257.40 79.75 52777.76 88888.00 2007-05-27 11:29:40.406 147 18257.25 79.68 52777.73 88888.00 2007-05-27 11:29:40.906 147 18257.08 79.71 52777.82 88888.00 2007-05-27 11:29:41.406 147 18257.08 79.69 52777.73 88888.00 2007-05-27 11:29:41.906 147 18256.98 79.67 52777.65 88888.00 2007-05-27 11:29:42.406 147 18256.96 79.76 52777.75 88888.00 2007-05-27 11:29:42.906 147 18256.95 79.79 52777.84 88888.00 2007-05-27 11:29:43.406 147 18257.11 79.79 52777.78 88888.00 2007-05-27 11:29:43.906 147 18257.07 79.78 52777.68 88888.00 2007-05-27 11:29:44.406 147 18256.97 79.78 52777.61 88888.00 2007-05-27 11:29:44.906 147 18257.07 79.74 52777.52 88888.00 2007-05-27 11:29:45.406 147 18256.98 79.68 52777.48 88888.00 2007-05-27 11:29:45.906 147 18256.90 79.75 52777.50 88888.00 2007-05-27 11:29:46.406 147 18256.96 79.78 52777.47 88888.00 2007-05-27 11:29:46.906 147 18257.06 79.77 52777.45 88888.00 2007-05-27 11:29:47.406 147 18257.14 79.72 52777.49 88888.00 2007-05-27 11:29:47.906 147 18257.31 79.66 52777.55 88888.00 2007-05-27 11:29:48.406 147 18257.23 79.68 52777.65 88888.00 2007-05-27 11:29:48.906 147 18257.19 79.69 52777.72 88888.00 2007-05-27 11:29:49.406 147 18257.18 79.64 52777.72 88888.00 2007-05-27 11:29:49.906 147 18257.14 79.66 52777.53 88888.00 2007-05-27 11:29:50.406 147 18257.23 79.66 52777.62 88888.00 2007-05-27 11:29:50.906 147 18257.29 79.62 52777.67 88888.00 2007-05-27 11:29:51.406 147 18257.32 79.60 52777.57 88888.00 2007-05-27 11:29:51.906 147 18257.43 79.63 52777.34 88888.00 2007-05-27 11:29:52.406 147 18257.41 79.61 52777.25 88888.00 2007-05-27 11:29:52.906 147 18257.41 79.59 52777.60 88888.00 2007-05-27 11:29:53.406 147 18257.47 79.62 52777.77 88888.00 2007-05-27 11:29:53.906 147 18257.45 79.65 52777.72 88888.00 2007-05-27 11:29:54.406 147 18257.45 79.61 52777.69 88888.00 2007-05-27 11:29:54.906 147 18257.58 79.58 52777.60 88888.00 2007-05-27 11:29:55.406 147 18257.47 79.52 52777.68 88888.00 2007-05-27 11:29:55.906 147 18257.53 79.47 52777.73 88888.00 2007-05-27 11:29:56.406 147 18257.51 79.52 52777.85 88888.00 2007-05-27 11:29:56.906 147 18257.44 79.47 52777.75 88888.00 2007-05-27 11:29:57.406 147 18257.51 79.41 52777.54 88888.00 2007-05-27 11:29:57.906 147 18257.49 79.44 52777.58 88888.00 2007-05-27 11:29:58.406 147 18257.50 79.43 52777.71 88888.00 2007-05-27 11:29:58.906 147 18257.56 79.41 52777.78 88888.00 2007-05-27 11:29:59.406 147 18257.52 79.43 52777.76 88888.00 2007-05-27 11:29:59.906 147 18257.41 79.43 52777.87 88888.00 2007-05-27 11:30:00.406 147 18257.38 79.40 52777.87 88888.00 2007-05-27 11:30:00.906 147 18257.58 79.39 52777.91 88888.00 2007-05-27 11:30:01.406 147 18257.55 79.40 52777.95 88888.00 2007-05-27 11:30:01.906 147 18257.53 79.48 52777.96 88888.00 2007-05-27 11:30:02.406 147 18257.61 79.43 52778.03 88888.00 2007-05-27 11:30:02.906 147 18257.61 79.46 52778.07 88888.00 2007-05-27 11:30:03.406 147 18257.62 79.43 52778.16 88888.00 2007-05-27 11:30:03.906 147 18257.63 79.37 52778.01 88888.00 2007-05-27 11:30:04.406 147 18257.62 79.42 52777.75 88888.00 2007-05-27 11:30:04.906 147 18257.49 79.39 52777.70 88888.00 2007-05-27 11:30:05.406 147 18257.46 79.36 52777.66 88888.00 2007-05-27 11:30:05.906 147 18257.47 79.36 52777.78 88888.00 2007-05-27 11:30:06.406 147 18257.49 79.35 52777.91 88888.00 2007-05-27 11:30:06.906 147 18257.49 79.26 52777.89 88888.00 2007-05-27 11:30:07.406 147 18257.49 79.25 52777.92 88888.00 2007-05-27 11:30:07.906 147 18257.41 79.27 52778.01 88888.00 2007-05-27 11:30:08.406 147 18257.36 79.30 52778.00 88888.00 2007-05-27 11:30:08.906 147 18257.39 79.26 52777.91 88888.00 2007-05-27 11:30:09.406 147 18257.61 79.28 52777.90 88888.00 2007-05-27 11:30:09.906 147 18257.60 79.24 52777.94 88888.00 2007-05-27 11:30:10.406 147 18257.54 79.12 52777.87 88888.00 2007-05-27 11:30:10.906 147 18257.52 79.02 52777.85 88888.00 2007-05-27 11:30:11.406 147 18257.50 78.96 52777.84 88888.00 2007-05-27 11:30:11.906 147 18257.43 78.96 52777.83 88888.00 2007-05-27 11:30:12.406 147 18257.52 78.98 52777.92 88888.00 2007-05-27 11:30:12.906 147 18257.58 79.03 52777.91 88888.00 2007-05-27 11:30:13.406 147 18257.60 78.92 52777.94 88888.00 2007-05-27 11:30:13.906 147 18257.55 78.96 52777.95 88888.00 2007-05-27 11:30:14.406 147 18257.54 78.99 52777.92 88888.00 2007-05-27 11:30:14.906 147 18257.50 78.99 52778.04 88888.00 2007-05-27 11:30:15.406 147 18257.49 78.97 52778.08 88888.00 2007-05-27 11:30:15.906 147 18257.41 78.97 52778.08 88888.00 2007-05-27 11:30:16.406 147 18257.32 78.95 52778.06 88888.00 2007-05-27 11:30:16.906 147 18257.42 78.93 52778.04 88888.00 2007-05-27 11:30:17.406 147 18257.56 78.95 52778.00 88888.00 2007-05-27 11:30:17.906 147 18257.53 79.04 52778.05 88888.00 2007-05-27 11:30:18.406 147 18257.58 79.09 52778.11 88888.00 2007-05-27 11:30:18.906 147 18257.56 79.07 52778.08 88888.00 2007-05-27 11:30:19.406 147 18257.63 79.03 52777.93 88888.00 2007-05-27 11:30:19.906 147 18257.67 79.02 52777.87 88888.00 2007-05-27 11:30:20.406 147 18257.64 78.97 52778.13 88888.00 2007-05-27 11:30:20.906 147 18257.66 78.99 52778.15 88888.00 2007-05-27 11:30:21.406 147 18257.64 78.97 52778.14 88888.00 2007-05-27 11:30:21.906 147 18257.62 78.91 52778.15 88888.00 2007-05-27 11:30:22.406 147 18257.74 78.96 52778.15 88888.00 2007-05-27 11:30:22.906 147 18257.73 79.00 52778.14 88888.00 2007-05-27 11:30:23.406 147 18257.71 79.03 52778.13 88888.00 2007-05-27 11:30:23.906 147 18257.61 78.96 52778.16 88888.00 2007-05-27 11:30:24.406 147 18257.55 78.90 52778.18 88888.00 2007-05-27 11:30:24.906 147 18257.60 78.90 52778.26 88888.00 2007-05-27 11:30:25.406 147 18257.69 78.88 52778.35 88888.00 2007-05-27 11:30:25.906 147 18257.47 78.89 52778.20 88888.00 2007-05-27 11:30:26.406 147 18257.49 78.89 52778.16 88888.00 2007-05-27 11:30:26.906 147 18257.57 78.90 52778.17 88888.00 2007-05-27 11:30:27.406 147 18257.56 78.88 52778.22 88888.00 2007-05-27 11:30:27.906 147 18257.66 78.95 52778.28 88888.00 2007-05-27 11:30:28.406 147 18257.69 78.95 52778.20 88888.00 2007-05-27 11:30:28.906 147 18257.58 78.89 52778.25 88888.00 2007-05-27 11:30:29.406 147 18257.63 78.87 52778.23 88888.00 2007-05-27 11:30:29.906 147 18257.69 78.82 52778.25 88888.00 2007-05-27 11:30:30.406 147 18257.55 78.82 52778.26 88888.00 2007-05-27 11:30:30.906 147 18257.58 78.77 52778.25 88888.00 2007-05-27 11:30:31.406 147 18257.62 78.68 52778.24 88888.00 2007-05-27 11:30:31.906 147 18257.57 78.66 52778.34 88888.00 2007-05-27 11:30:32.406 147 18257.45 78.71 52778.27 88888.00 2007-05-27 11:30:32.906 147 18257.34 78.79 52778.23 88888.00 2007-05-27 11:30:33.406 147 18257.42 78.94 52778.27 88888.00 2007-05-27 11:30:33.906 147 18257.35 78.92 52778.24 88888.00 2007-05-27 11:30:34.406 147 18257.33 78.88 52778.20 88888.00 2007-05-27 11:30:34.906 147 18257.36 78.91 52778.33 88888.00 2007-05-27 11:30:35.406 147 18257.52 78.96 52778.24 88888.00 2007-05-27 11:30:35.906 147 18257.44 78.91 52778.37 88888.00 2007-05-27 11:30:36.406 147 18257.25 78.90 52778.29 88888.00 2007-05-27 11:30:36.906 147 18257.03 78.89 52778.35 88888.00 2007-05-27 11:30:37.406 147 18257.13 78.94 52778.46 88888.00 2007-05-27 11:30:37.906 147 18257.31 78.97 52778.59 88888.00 2007-05-27 11:30:38.406 147 18257.58 78.99 52778.48 88888.00 2007-05-27 11:30:38.906 147 18257.45 79.02 52778.45 88888.00 2007-05-27 11:30:39.406 147 18257.10 78.99 52778.49 88888.00 2007-05-27 11:30:39.906 147 18257.25 78.90 52778.52 88888.00 2007-05-27 11:30:40.406 147 18257.38 78.96 52778.49 88888.00 2007-05-27 11:30:40.906 147 18257.45 78.99 52778.47 88888.00 2007-05-27 11:30:41.406 147 18257.35 78.97 52778.38 88888.00 2007-05-27 11:30:41.906 147 18257.24 78.94 52778.38 88888.00 2007-05-27 11:30:42.406 147 18257.27 78.99 52778.36 88888.00 2007-05-27 11:30:42.906 147 18257.38 79.05 52778.42 88888.00 2007-05-27 11:30:43.406 147 18257.33 79.01 52778.35 88888.00 2007-05-27 11:30:43.906 147 18257.34 78.92 52778.30 88888.00 2007-05-27 11:30:44.406 147 18257.13 78.86 52778.41 88888.00 2007-05-27 11:30:44.906 147 18257.23 78.91 52778.38 88888.00 2007-05-27 11:30:45.406 147 18257.39 78.95 52778.42 88888.00 2007-05-27 11:30:45.906 147 18257.68 78.90 52778.33 88888.00 2007-05-27 11:30:46.406 147 18257.69 78.95 52778.38 88888.00 2007-05-27 11:30:46.906 147 18257.53 79.02 52778.34 88888.00 2007-05-27 11:30:47.406 147 18257.35 78.98 52778.28 88888.00 2007-05-27 11:30:47.906 147 18257.24 79.02 52778.33 88888.00 2007-05-27 11:30:48.406 147 18257.17 79.01 52778.33 88888.00 2007-05-27 11:30:48.906 147 18257.21 79.04 52778.39 88888.00 2007-05-27 11:30:49.406 147 18257.32 79.02 52778.34 88888.00 2007-05-27 11:30:49.906 147 18257.36 78.96 52778.39 88888.00 2007-05-27 11:30:50.406 147 18257.30 78.95 52778.41 88888.00 2007-05-27 11:30:50.906 147 18257.17 78.95 52778.25 88888.00 2007-05-27 11:30:51.406 147 18257.32 78.97 52778.18 88888.00 2007-05-27 11:30:51.906 147 18257.41 78.94 52778.13 88888.00 2007-05-27 11:30:52.406 147 18257.40 78.96 52778.20 88888.00 2007-05-27 11:30:52.906 147 18257.45 79.00 52778.33 88888.00 2007-05-27 11:30:53.406 147 18257.49 78.97 52778.24 88888.00 2007-05-27 11:30:53.906 147 18257.47 78.93 52778.29 88888.00 2007-05-27 11:30:54.406 147 18257.45 78.92 52778.43 88888.00 2007-05-27 11:30:54.906 147 18257.42 78.94 52778.34 88888.00 2007-05-27 11:30:55.406 147 18257.33 78.95 52778.34 88888.00 2007-05-27 11:30:55.906 147 18257.19 78.98 52778.39 88888.00 2007-05-27 11:30:56.406 147 18257.18 78.98 52778.38 88888.00 2007-05-27 11:30:56.906 147 18257.16 79.06 52778.26 88888.00 2007-05-27 11:30:57.406 147 18257.01 79.02 52778.23 88888.00 2007-05-27 11:30:57.906 147 18256.99 78.98 52778.38 88888.00 2007-05-27 11:30:58.406 147 18257.02 79.02 52778.28 88888.00 2007-05-27 11:30:58.906 147 18257.29 79.01 52778.25 88888.00 2007-05-27 11:30:59.406 147 18257.42 79.04 52778.29 88888.00 2007-05-27 11:30:59.906 147 18257.45 79.00 52778.34 88888.00 2007-05-27 11:31:00.406 147 18257.35 78.95 52778.46 88888.00 2007-05-27 11:31:00.906 147 18257.52 78.97 52778.40 88888.00 2007-05-27 11:31:01.406 147 18257.47 78.92 52778.31 88888.00 2007-05-27 11:31:01.906 147 18257.16 78.90 52778.25 88888.00 2007-05-27 11:31:02.406 147 18257.18 78.85 52778.35 88888.00 2007-05-27 11:31:02.906 147 18257.40 78.85 52778.45 88888.00 2007-05-27 11:31:03.406 147 18257.39 78.84 52778.49 88888.00 2007-05-27 11:31:03.906 147 18257.30 78.73 52778.35 88888.00 2007-05-27 11:31:04.406 147 18257.24 78.68 52778.25 88888.00 2007-05-27 11:31:04.906 147 18257.32 78.75 52778.18 88888.00 2007-05-27 11:31:05.406 147 18257.49 78.79 52778.25 88888.00 2007-05-27 11:31:05.906 147 18257.54 78.84 52778.23 88888.00 2007-05-27 11:31:06.406 147 18257.42 78.90 52778.22 88888.00 2007-05-27 11:31:06.906 147 18257.41 78.93 52778.14 88888.00 2007-05-27 11:31:07.406 147 18257.43 78.89 52778.22 88888.00 2007-05-27 11:31:07.906 147 18257.56 78.75 52778.42 88888.00 2007-05-27 11:31:08.406 147 18257.58 78.79 52778.48 88888.00 2007-05-27 11:31:08.906 147 18257.52 78.81 52778.49 88888.00 2007-05-27 11:31:09.406 147 18257.63 78.88 52778.38 88888.00 2007-05-27 11:31:09.906 147 18257.73 78.84 52778.35 88888.00 2007-05-27 11:31:10.406 147 18257.68 78.84 52778.36 88888.00 2007-05-27 11:31:10.906 147 18257.50 78.82 52778.47 88888.00 2007-05-27 11:31:11.406 147 18257.40 78.87 52778.53 88888.00 2007-05-27 11:31:11.906 147 18257.51 78.84 52778.41 88888.00 2007-05-27 11:31:12.406 147 18257.47 78.89 52778.42 88888.00 2007-05-27 11:31:12.906 147 18257.38 78.86 52778.31 88888.00 2007-05-27 11:31:13.406 147 18257.35 78.86 52778.38 88888.00 2007-05-27 11:31:13.906 147 18257.42 78.92 52778.42 88888.00 2007-05-27 11:31:14.406 147 18257.45 78.84 52778.43 88888.00 2007-05-27 11:31:14.906 147 18257.38 78.92 52778.42 88888.00 2007-05-27 11:31:15.406 147 18257.40 78.99 52778.28 88888.00 2007-05-27 11:31:15.906 147 18257.55 78.97 52778.29 88888.00 2007-05-27 11:31:16.406 147 18257.47 79.05 52778.46 88888.00 2007-05-27 11:31:16.906 147 18257.34 79.12 52778.66 88888.00 2007-05-27 11:31:17.406 147 18257.41 79.12 52778.52 88888.00 2007-05-27 11:31:17.906 147 18257.42 79.14 52778.43 88888.00 2007-05-27 11:31:18.406 147 18257.47 79.07 52778.41 88888.00 2007-05-27 11:31:18.906 147 18257.54 78.99 52778.37 88888.00 2007-05-27 11:31:19.406 147 18257.51 78.96 52778.41 88888.00 2007-05-27 11:31:19.906 147 18257.49 78.99 52778.58 88888.00 2007-05-27 11:31:20.406 147 18257.34 79.02 52778.69 88888.00 2007-05-27 11:31:20.906 147 18257.25 79.07 52778.56 88888.00 2007-05-27 11:31:21.406 147 18257.13 79.14 52778.51 88888.00 2007-05-27 11:31:21.906 147 18257.16 79.16 52778.42 88888.00 2007-05-27 11:31:22.406 147 18257.13 79.19 52778.42 88888.00 2007-05-27 11:31:22.906 147 18257.24 79.22 52778.41 88888.00 2007-05-27 11:31:23.406 147 18257.28 79.24 52778.51 88888.00 2007-05-27 11:31:23.906 147 18257.16 79.30 52778.43 88888.00 2007-05-27 11:31:24.406 147 18257.23 79.24 52778.45 88888.00 2007-05-27 11:31:24.906 147 18257.23 79.20 52778.54 88888.00 2007-05-27 11:31:25.406 147 18257.31 79.18 52778.51 88888.00 2007-05-27 11:31:25.906 147 18257.17 79.19 52778.42 88888.00 2007-05-27 11:31:26.406 147 18257.29 79.19 52778.52 88888.00 2007-05-27 11:31:26.906 147 18257.32 79.21 52778.50 88888.00 2007-05-27 11:31:27.406 147 18257.22 79.19 52778.45 88888.00 2007-05-27 11:31:27.906 147 18257.28 79.13 52778.53 88888.00 2007-05-27 11:31:28.406 147 18257.13 79.15 52778.46 88888.00 2007-05-27 11:31:28.906 147 18257.17 79.16 52778.41 88888.00 2007-05-27 11:31:29.406 147 18257.18 79.11 52778.40 88888.00 2007-05-27 11:31:29.906 147 18257.11 79.14 52778.54 88888.00 2007-05-27 11:31:30.406 147 18256.97 79.19 52778.49 88888.00 2007-05-27 11:31:30.906 147 18257.09 79.19 52778.46 88888.00 2007-05-27 11:31:31.406 147 18256.99 79.11 52778.50 88888.00 2007-05-27 11:31:31.906 147 18257.01 79.07 52778.58 88888.00 2007-05-27 11:31:32.406 147 18256.94 79.13 52778.63 88888.00 2007-05-27 11:31:32.906 147 18257.08 79.14 52778.61 88888.00 2007-05-27 11:31:33.406 147 18257.12 79.15 52778.50 88888.00 2007-05-27 11:31:33.906 147 18257.01 79.21 52778.36 88888.00 2007-05-27 11:31:34.406 147 18257.10 79.13 52778.43 88888.00 2007-05-27 11:31:34.906 147 18257.11 79.19 52778.56 88888.00 2007-05-27 11:31:35.406 147 18256.96 79.28 52778.61 88888.00 2007-05-27 11:31:35.906 147 18256.95 79.25 52778.42 88888.00 2007-05-27 11:31:36.406 147 18256.86 79.24 52778.40 88888.00 2007-05-27 11:31:36.906 147 18256.78 79.28 52778.42 88888.00 2007-05-27 11:31:37.406 147 18256.74 79.25 52778.51 88888.00 2007-05-27 11:31:37.906 147 18256.82 79.20 52778.60 88888.00 2007-05-27 11:31:38.406 147 18256.78 79.20 52778.72 88888.00 2007-05-27 11:31:38.906 147 18256.84 79.28 52778.80 88888.00 2007-05-27 11:31:39.406 147 18256.89 79.34 52778.84 88888.00 2007-05-27 11:31:39.906 147 18256.86 79.25 52778.71 88888.00 2007-05-27 11:31:40.406 147 18256.86 79.23 52778.72 88888.00 2007-05-27 11:31:40.906 147 18256.78 79.31 52778.83 88888.00 2007-05-27 11:31:41.406 147 18256.75 79.28 52778.73 88888.00 2007-05-27 11:31:41.906 147 18256.78 79.28 52778.70 88888.00 2007-05-27 11:31:42.406 147 18256.75 79.34 52778.78 88888.00 2007-05-27 11:31:42.906 147 18256.89 79.34 52778.81 88888.00 2007-05-27 11:31:43.406 147 18257.06 79.29 52778.69 88888.00 2007-05-27 11:31:43.906 147 18257.08 79.27 52778.61 88888.00 2007-05-27 11:31:44.406 147 18257.07 79.28 52778.80 88888.00 2007-05-27 11:31:44.906 147 18256.98 79.28 52778.72 88888.00 2007-05-27 11:31:45.406 147 18256.97 79.26 52778.59 88888.00 2007-05-27 11:31:45.906 147 18256.91 79.39 52778.58 88888.00 2007-05-27 11:31:46.406 147 18256.82 79.47 52778.71 88888.00 2007-05-27 11:31:46.906 147 18256.89 79.44 52778.82 88888.00 2007-05-27 11:31:47.406 147 18256.97 79.46 52778.71 88888.00 2007-05-27 11:31:47.906 147 18256.95 79.47 52778.80 88888.00 2007-05-27 11:31:48.406 147 18256.97 79.51 52778.71 88888.00 2007-05-27 11:31:48.906 147 18257.06 79.53 52778.63 88888.00 2007-05-27 11:31:49.406 147 18257.20 79.53 52778.53 88888.00 2007-05-27 11:31:49.906 147 18257.14 79.45 52778.42 88888.00 2007-05-27 11:31:50.406 147 18257.02 79.39 52778.47 88888.00 2007-05-27 11:31:50.906 147 18257.00 79.40 52778.56 88888.00 2007-05-27 11:31:51.406 147 18256.94 79.41 52778.66 88888.00 2007-05-27 11:31:51.906 147 18256.95 79.46 52778.64 88888.00 2007-05-27 11:31:52.406 147 18257.01 79.46 52778.75 88888.00 2007-05-27 11:31:52.906 147 18256.98 79.41 52778.80 88888.00 2007-05-27 11:31:53.406 147 18256.92 79.55 52778.71 88888.00 2007-05-27 11:31:53.906 147 18256.80 79.63 52778.83 88888.00 2007-05-27 11:31:54.403 147 18256.88 79.63 52778.85 88888.00 2007-05-27 11:31:54.903 147 18256.85 79.59 52778.83 88888.00 2007-05-27 11:31:55.403 147 18256.88 79.53 52778.66 88888.00 2007-05-27 11:31:55.903 147 18256.94 79.40 52778.60 88888.00 2007-05-27 11:31:56.403 147 18256.94 79.27 52778.60 88888.00 2007-05-27 11:31:56.903 147 18256.78 79.31 52778.63 88888.00 2007-05-27 11:31:57.403 147 18256.47 79.33 52778.66 88888.00 2007-05-27 11:31:57.903 147 18256.43 79.27 52778.57 88888.00 2007-05-27 11:31:58.403 147 18256.32 79.35 52778.51 88888.00 2007-05-27 11:31:58.903 147 18256.34 79.42 52778.64 88888.00 2007-05-27 11:31:59.403 147 18256.42 79.40 52778.62 88888.00 2007-05-27 11:31:59.903 147 18256.43 79.32 52778.62 88888.00 2007-05-27 11:32:00.403 147 18256.21 79.35 52778.63 88888.00 2007-05-27 11:32:00.903 147 18256.26 79.35 52778.61 88888.00 2007-05-27 11:32:01.403 147 18256.27 79.34 52778.58 88888.00 2007-05-27 11:32:01.903 147 18256.30 79.32 52778.69 88888.00 2007-05-27 11:32:02.403 147 18256.25 79.30 52778.69 88888.00 2007-05-27 11:32:02.903 147 18256.26 79.37 52778.59 88888.00 2007-05-27 11:32:03.403 147 18256.54 79.37 52778.53 88888.00 2007-05-27 11:32:03.903 147 18256.84 79.35 52778.73 88888.00 2007-05-27 11:32:04.403 147 18256.84 79.38 52778.78 88888.00 2007-05-27 11:32:04.903 147 18256.84 79.46 52778.76 88888.00 2007-05-27 11:32:05.403 147 18256.85 79.45 52778.66 88888.00 2007-05-27 11:32:05.903 147 18256.96 79.46 52778.51 88888.00 2007-05-27 11:32:06.403 147 18256.97 79.47 52778.57 88888.00 2007-05-27 11:32:06.903 147 18256.96 79.48 52778.60 88888.00 2007-05-27 11:32:07.403 147 18256.86 79.47 52778.62 88888.00 2007-05-27 11:32:07.903 147 18256.80 79.44 52778.69 88888.00 2007-05-27 11:32:08.403 147 18256.76 79.53 52778.62 88888.00 2007-05-27 11:32:08.903 147 18256.65 79.52 52778.74 88888.00 2007-05-27 11:32:09.403 147 18256.62 79.53 52778.70 88888.00 2007-05-27 11:32:09.903 147 18256.57 79.51 52778.63 88888.00 2007-05-27 11:32:10.403 147 18256.53 79.46 52778.65 88888.00 2007-05-27 11:32:10.903 147 18256.59 79.48 52778.72 88888.00 2007-05-27 11:32:11.403 147 18256.77 79.55 52778.82 88888.00 2007-05-27 11:32:11.903 147 18256.78 79.56 52778.84 88888.00 2007-05-27 11:32:12.403 147 18256.56 79.62 52778.84 88888.00 2007-05-27 11:32:12.903 147 18256.44 79.56 52778.77 88888.00 2007-05-27 11:32:13.403 147 18256.41 79.54 52778.78 88888.00 2007-05-27 11:32:13.903 147 18256.37 79.56 52778.74 88888.00 2007-05-27 11:32:14.403 147 18256.31 79.58 52778.71 88888.00 2007-05-27 11:32:14.903 147 18256.46 79.62 52778.71 88888.00 2007-05-27 11:32:15.403 147 18256.48 79.65 52778.59 88888.00 2007-05-27 11:32:15.903 147 18256.33 79.77 52778.64 88888.00 2007-05-27 11:32:16.403 147 18256.56 79.75 52778.72 88888.00 2007-05-27 11:32:16.903 147 18256.69 79.78 52778.72 88888.00 2007-05-27 11:32:17.403 147 18256.49 79.87 52778.74 88888.00 2007-05-27 11:32:17.903 147 18256.26 79.89 52778.77 88888.00 2007-05-27 11:32:18.403 147 18256.46 79.80 52778.68 88888.00 2007-05-27 11:32:18.903 147 18256.68 79.76 52778.69 88888.00 2007-05-27 11:32:19.403 147 18256.71 79.79 52778.59 88888.00 2007-05-27 11:32:19.903 147 18256.75 79.84 52778.54 88888.00 2007-05-27 11:32:20.403 147 18256.74 79.85 52778.53 88888.00 2007-05-27 11:32:20.903 147 18256.82 79.88 52778.51 88888.00 2007-05-27 11:32:21.403 147 18256.81 79.91 52778.63 88888.00 2007-05-27 11:32:21.903 147 18256.77 79.88 52778.74 88888.00 2007-05-27 11:32:22.403 147 18256.74 79.88 52778.72 88888.00 2007-05-27 11:32:22.903 147 18256.84 79.89 52778.63 88888.00 2007-05-27 11:32:23.403 147 18256.76 79.88 52778.68 88888.00 2007-05-27 11:32:23.903 147 18256.68 79.88 52778.80 88888.00 2007-05-27 11:32:24.403 147 18256.57 79.94 52778.87 88888.00 2007-05-27 11:32:24.903 147 18256.62 79.95 52778.88 88888.00 2007-05-27 11:32:25.403 147 18256.75 79.93 52778.88 88888.00 2007-05-27 11:32:25.903 147 18256.76 79.78 52778.76 88888.00 2007-05-27 11:32:26.403 147 18256.75 79.72 52778.77 88888.00 2007-05-27 11:32:26.903 147 18256.79 79.80 52778.84 88888.00 2007-05-27 11:32:27.403 147 18256.74 79.78 52778.84 88888.00 2007-05-27 11:32:27.903 147 18256.66 79.75 52778.82 88888.00 2007-05-27 11:32:28.403 147 18256.68 79.82 52778.86 88888.00 2007-05-27 11:32:28.903 147 18256.79 79.79 52778.94 88888.00 2007-05-27 11:32:29.403 147 18256.70 79.78 52778.89 88888.00 2007-05-27 11:32:29.903 147 18256.65 79.81 52778.88 88888.00 2007-05-27 11:32:30.403 147 18256.57 79.77 52778.89 88888.00 2007-05-27 11:32:30.903 147 18256.52 79.81 52778.71 88888.00 2007-05-27 11:32:31.403 147 18256.31 79.79 52778.86 88888.00 2007-05-27 11:32:31.903 147 18256.34 79.73 52778.96 88888.00 2007-05-27 11:32:32.403 147 18256.29 79.78 52778.89 88888.00 2007-05-27 11:32:32.903 147 18256.41 79.81 52778.86 88888.00 2007-05-27 11:32:33.403 147 18256.58 79.75 52778.95 88888.00 2007-05-27 11:32:33.903 147 18256.65 79.76 52779.04 88888.00 2007-05-27 11:32:34.403 147 18256.75 79.74 52779.05 88888.00 2007-05-27 11:32:34.903 147 18256.79 79.68 52779.06 88888.00 2007-05-27 11:32:35.403 147 18256.75 79.61 52779.32 88888.00 2007-05-27 11:32:35.903 147 18256.66 79.62 52779.43 88888.00 2007-05-27 11:32:36.403 147 18256.67 79.67 52779.39 88888.00 2007-05-27 11:32:36.903 147 18256.57 79.72 52779.41 88888.00 2007-05-27 11:32:37.403 147 18256.59 79.77 52779.42 88888.00 2007-05-27 11:32:37.903 147 18256.68 79.75 52779.29 88888.00 2007-05-27 11:32:38.403 147 18256.73 79.69 52779.22 88888.00 2007-05-27 11:32:38.903 147 18256.68 79.79 52779.22 88888.00 2007-05-27 11:32:39.403 147 18256.62 79.76 52779.30 88888.00 2007-05-27 11:32:39.903 147 18256.64 79.78 52779.33 88888.00 2007-05-27 11:32:40.403 147 18256.58 79.81 52779.19 88888.00 2007-05-27 11:32:40.903 147 18256.37 79.78 52779.03 88888.00 2007-05-27 11:32:41.403 147 18256.43 79.71 52779.06 88888.00 2007-05-27 11:32:41.903 147 18256.67 79.73 52779.10 88888.00 2007-05-27 11:32:42.403 147 18256.54 79.85 52779.23 88888.00 2007-05-27 11:32:42.903 147 18256.55 79.79 52779.23 88888.00 2007-05-27 11:32:43.403 147 18256.63 79.80 52779.21 88888.00 2007-05-27 11:32:43.903 147 18256.58 79.79 52779.19 88888.00 2007-05-27 11:32:44.403 147 18256.60 79.75 52779.22 88888.00 2007-05-27 11:32:44.903 147 18256.63 79.76 52779.30 88888.00 2007-05-27 11:32:45.403 147 18256.65 79.71 52779.36 88888.00 2007-05-27 11:32:45.903 147 18256.44 79.71 52779.35 88888.00 2007-05-27 11:32:46.403 147 18256.46 79.75 52779.30 88888.00 2007-05-27 11:32:46.903 147 18256.46 79.79 52779.26 88888.00 2007-05-27 11:32:47.403 147 18256.49 79.77 52779.09 88888.00 2007-05-27 11:32:47.903 147 18256.65 79.76 52778.92 88888.00 2007-05-27 11:32:48.403 147 18256.66 79.70 52779.00 88888.00 2007-05-27 11:32:48.903 147 18256.63 79.72 52779.17 88888.00 2007-05-27 11:32:49.403 147 18256.59 79.65 52779.15 88888.00 2007-05-27 11:32:49.903 147 18256.57 79.66 52779.05 88888.00 2007-05-27 11:32:50.403 147 18256.52 79.70 52778.94 88888.00 2007-05-27 11:32:50.903 147 18256.56 79.74 52778.92 88888.00 2007-05-27 11:32:51.403 147 18256.59 79.65 52778.96 88888.00 2007-05-27 11:32:51.903 147 18256.36 79.62 52778.94 88888.00 2007-05-27 11:32:52.403 147 18256.32 79.58 52778.88 88888.00 2007-05-27 11:32:52.903 147 18256.43 79.63 52778.92 88888.00 2007-05-27 11:32:53.403 147 18256.42 79.65 52779.05 88888.00 2007-05-27 11:32:53.903 147 18256.30 79.63 52778.95 88888.00 2007-05-27 11:32:54.403 147 18256.44 79.63 52778.95 88888.00 2007-05-27 11:32:54.903 147 18256.55 79.63 52779.00 88888.00 2007-05-27 11:32:55.403 147 18256.52 79.71 52779.07 88888.00 2007-05-27 11:32:55.903 147 18256.65 79.69 52778.97 88888.00 2007-05-27 11:32:56.403 147 18256.54 79.73 52778.80 88888.00 2007-05-27 11:32:56.903 147 18256.60 79.75 52778.80 88888.00 2007-05-27 11:32:57.403 147 18256.52 79.77 52778.88 88888.00 2007-05-27 11:32:57.903 147 18256.36 79.66 52778.93 88888.00 2007-05-27 11:32:58.403 147 18256.36 79.64 52779.03 88888.00 2007-05-27 11:32:58.903 147 18256.34 79.66 52778.98 88888.00 2007-05-27 11:32:59.403 147 18256.33 79.72 52779.07 88888.00 2007-05-27 11:32:59.903 147 18256.21 79.69 52779.14 88888.00 2007-05-27 11:33:00.403 147 18256.08 79.62 52779.00 88888.00 2007-05-27 11:33:00.903 147 18256.08 79.59 52779.10 88888.00 2007-05-27 11:33:01.403 147 18256.02 79.59 52779.08 88888.00 2007-05-27 11:33:01.903 147 18256.11 79.63 52778.86 88888.00 2007-05-27 11:33:02.403 147 18256.06 79.57 52778.89 88888.00 2007-05-27 11:33:02.903 147 18255.99 79.55 52778.83 88888.00 2007-05-27 11:33:03.403 147 18256.08 79.63 52778.89 88888.00 2007-05-27 11:33:03.903 147 18256.08 79.62 52778.77 88888.00 2007-05-27 11:33:04.403 147 18256.12 79.62 52778.70 88888.00 2007-05-27 11:33:04.903 147 18256.02 79.55 52778.81 88888.00 2007-05-27 11:33:05.403 147 18256.01 79.53 52778.86 88888.00 2007-05-27 11:33:05.903 147 18256.01 79.58 52778.86 88888.00 2007-05-27 11:33:06.403 147 18256.11 79.57 52778.95 88888.00 2007-05-27 11:33:06.903 147 18256.22 79.55 52778.95 88888.00 2007-05-27 11:33:07.403 147 18256.08 79.62 52778.95 88888.00 2007-05-27 11:33:07.903 147 18256.12 79.60 52778.99 88888.00 2007-05-27 11:33:08.403 147 18256.08 79.63 52779.06 88888.00 2007-05-27 11:33:08.903 147 18256.03 79.60 52779.04 88888.00 2007-05-27 11:33:09.403 147 18256.19 79.56 52778.91 88888.00 2007-05-27 11:33:09.903 147 18256.35 79.53 52778.94 88888.00 2007-05-27 11:33:10.403 147 18256.45 79.60 52779.01 88888.00 2007-05-27 11:33:10.903 147 18256.44 79.62 52779.05 88888.00 2007-05-27 11:33:11.403 147 18256.46 79.57 52779.01 88888.00 2007-05-27 11:33:11.903 147 18256.38 79.58 52778.98 88888.00 2007-05-27 11:33:12.403 147 18256.38 79.59 52778.93 88888.00 2007-05-27 11:33:12.903 147 18256.59 79.57 52778.97 88888.00 2007-05-27 11:33:13.403 147 18256.55 79.54 52778.94 88888.00 2007-05-27 11:33:13.903 147 18256.42 79.53 52778.87 88888.00 2007-05-27 11:33:14.403 147 18256.33 79.60 52778.89 88888.00 2007-05-27 11:33:14.903 147 18256.30 79.63 52778.95 88888.00 2007-05-27 11:33:15.403 147 18256.25 79.59 52779.09 88888.00 2007-05-27 11:33:15.903 147 18256.21 79.70 52779.11 88888.00 2007-05-27 11:33:16.403 147 18256.30 79.65 52779.14 88888.00 2007-05-27 11:33:16.903 147 18256.29 79.57 52779.16 88888.00 2007-05-27 11:33:17.403 147 18256.22 79.55 52779.22 88888.00 2007-05-27 11:33:17.903 147 18256.26 79.56 52779.21 88888.00 2007-05-27 11:33:18.403 147 18256.31 79.56 52779.04 88888.00 2007-05-27 11:33:18.903 147 18256.32 79.55 52779.09 88888.00 2007-05-27 11:33:19.403 147 18256.33 79.57 52779.18 88888.00 2007-05-27 11:33:19.903 147 18256.33 79.56 52779.15 88888.00 2007-05-27 11:33:20.403 147 18256.44 79.57 52779.08 88888.00 2007-05-27 11:33:20.903 147 18256.53 79.57 52778.97 88888.00 2007-05-27 11:33:21.403 147 18256.52 79.53 52779.03 88888.00 2007-05-27 11:33:21.903 147 18256.47 79.54 52779.08 88888.00 2007-05-27 11:33:22.403 147 18256.42 79.57 52779.07 88888.00 2007-05-27 11:33:22.903 147 18256.35 79.54 52779.06 88888.00 2007-05-27 11:33:23.403 147 18256.37 79.54 52779.12 88888.00 2007-05-27 11:33:23.903 147 18256.49 79.54 52779.14 88888.00 2007-05-27 11:33:24.403 147 18256.38 79.51 52779.08 88888.00 2007-05-27 11:33:24.903 147 18256.23 79.48 52779.04 88888.00 2007-05-27 11:33:25.403 147 18256.25 79.51 52779.14 88888.00 2007-05-27 11:33:25.903 147 18256.36 79.52 52779.01 88888.00 2007-05-27 11:33:26.403 147 18256.29 79.45 52778.98 88888.00 2007-05-27 11:33:26.903 147 18256.18 79.44 52779.10 88888.00 2007-05-27 11:33:27.403 147 18256.18 79.43 52779.21 88888.00 2007-05-27 11:33:27.903 147 18256.19 79.43 52779.18 88888.00 2007-05-27 11:33:28.403 147 18256.11 79.45 52778.99 88888.00 2007-05-27 11:33:28.903 147 18256.15 79.42 52778.89 88888.00 2007-05-27 11:33:29.403 147 18256.21 79.34 52778.81 88888.00 2007-05-27 11:33:29.903 147 18256.24 79.26 52778.74 88888.00 2007-05-27 11:33:30.403 147 18256.26 79.30 52778.80 88888.00 2007-05-27 11:33:30.903 147 18256.33 79.24 52778.96 88888.00 2007-05-27 11:33:31.403 147 18256.42 79.15 52778.92 88888.00 2007-05-27 11:33:31.903 147 18256.37 79.14 52778.94 88888.00 2007-05-27 11:33:32.403 147 18256.30 79.23 52778.93 88888.00 2007-05-27 11:33:32.903 147 18256.34 79.21 52778.95 88888.00 2007-05-27 11:33:33.403 147 18256.34 79.22 52779.04 88888.00 2007-05-27 11:33:33.903 147 18256.33 79.29 52779.20 88888.00 2007-05-27 11:33:34.403 147 18256.42 79.32 52779.14 88888.00 2007-05-27 11:33:34.903 147 18256.35 79.29 52779.04 88888.00 2007-05-27 11:33:35.403 147 18256.21 79.21 52779.10 88888.00 2007-05-27 11:33:35.903 147 18256.10 79.20 52779.11 88888.00 2007-05-27 11:33:36.403 147 18256.10 79.22 52779.01 88888.00 2007-05-27 11:33:36.903 147 18256.14 79.22 52779.05 88888.00 2007-05-27 11:33:37.403 147 18256.14 79.25 52779.08 88888.00 2007-05-27 11:33:37.903 147 18256.25 79.23 52779.07 88888.00 2007-05-27 11:33:38.403 147 18256.18 79.18 52779.10 88888.00 2007-05-27 11:33:38.903 147 18256.22 79.08 52779.12 88888.00 2007-05-27 11:33:39.403 147 18256.20 79.11 52779.14 88888.00 2007-05-27 11:33:39.903 147 18256.25 79.19 52779.18 88888.00 2007-05-27 11:33:40.403 147 18256.22 79.24 52779.17 88888.00 2007-05-27 11:33:40.903 147 18256.21 79.27 52779.20 88888.00 2007-05-27 11:33:41.403 147 18256.26 79.22 52779.17 88888.00 2007-05-27 11:33:41.903 147 18256.27 79.19 52779.17 88888.00 2007-05-27 11:33:42.403 147 18256.35 79.12 52779.12 88888.00 2007-05-27 11:33:42.903 147 18256.35 79.13 52779.07 88888.00 2007-05-27 11:33:43.403 147 18256.32 79.19 52779.00 88888.00 2007-05-27 11:33:43.903 147 18256.36 79.22 52778.94 88888.00 2007-05-27 11:33:44.403 147 18256.42 79.23 52779.04 88888.00 2007-05-27 11:33:44.903 147 18256.36 79.18 52778.98 88888.00 2007-05-27 11:33:45.403 147 18256.38 79.14 52778.97 88888.00 2007-05-27 11:33:45.903 147 18256.40 79.14 52778.92 88888.00 2007-05-27 11:33:46.403 147 18256.37 79.14 52778.98 88888.00 2007-05-27 11:33:46.903 147 18256.03 79.23 52779.08 88888.00 2007-05-27 11:33:47.403 147 18256.05 79.19 52778.98 88888.00 2007-05-27 11:33:47.903 147 18256.10 79.20 52778.99 88888.00 2007-05-27 11:33:48.403 147 18256.14 79.20 52779.06 88888.00 2007-05-27 11:33:48.903 147 18256.27 79.16 52779.00 88888.00 2007-05-27 11:33:49.403 147 18256.25 79.09 52778.86 88888.00 2007-05-27 11:33:49.903 147 18256.30 79.12 52778.93 88888.00 2007-05-27 11:33:50.403 147 18256.26 79.11 52778.93 88888.00 2007-05-27 11:33:50.903 147 18256.21 79.13 52778.87 88888.00 2007-05-27 11:33:51.403 147 18256.30 79.24 52778.83 88888.00 2007-05-27 11:33:51.903 147 18256.35 79.30 52778.91 88888.00 2007-05-27 11:33:52.403 147 18256.25 79.26 52778.96 88888.00 2007-05-27 11:33:52.903 147 18256.33 79.23 52778.89 88888.00 2007-05-27 11:33:53.403 147 18256.34 79.24 52778.82 88888.00 2007-05-27 11:33:53.903 147 18256.33 79.27 52778.75 88888.00 2007-05-27 11:33:54.403 147 18256.26 79.23 52778.75 88888.00 2007-05-27 11:33:54.903 147 18256.27 79.24 52778.76 88888.00 2007-05-27 11:33:55.403 147 18256.32 79.29 52778.87 88888.00 2007-05-27 11:33:55.903 147 18256.36 79.28 52778.83 88888.00 2007-05-27 11:33:56.403 147 18256.32 79.25 52778.85 88888.00 2007-05-27 11:33:56.903 147 18256.33 79.18 52778.83 88888.00 2007-05-27 11:33:57.403 147 18256.25 79.12 52778.80 88888.00 2007-05-27 11:33:57.903 147 18256.19 79.09 52778.85 88888.00 2007-05-27 11:33:58.403 147 18256.26 79.15 52778.75 88888.00 2007-05-27 11:33:58.903 147 18256.24 79.16 52778.73 88888.00 2007-05-27 11:33:59.403 147 18256.27 79.12 52778.83 88888.00 2007-05-27 11:33:59.903 147 18256.08 79.11 52778.85 88888.00 2007-05-27 11:34:00.403 147 18256.03 79.15 52778.81 88888.00 2007-05-27 11:34:00.903 147 18256.12 79.22 52778.81 88888.00 2007-05-27 11:34:01.403 147 18256.08 79.21 52778.86 88888.00 2007-05-27 11:34:01.903 147 18256.05 79.25 52778.94 88888.00 2007-05-27 11:34:02.403 147 18256.04 79.25 52778.98 88888.00 2007-05-27 11:34:02.903 147 18256.01 79.31 52779.05 88888.00 2007-05-27 11:34:03.403 147 18256.15 79.36 52779.08 88888.00 2007-05-27 11:34:03.903 147 18256.16 79.28 52779.03 88888.00 2007-05-27 11:34:04.403 147 18256.21 79.30 52779.07 88888.00 2007-05-27 11:34:04.903 147 18256.16 79.43 52779.15 88888.00 2007-05-27 11:34:05.403 147 18256.20 79.35 52779.23 88888.00 2007-05-27 11:34:05.903 147 18256.22 79.27 52779.24 88888.00 2007-05-27 11:34:06.403 147 18256.16 79.18 52779.07 88888.00 2007-05-27 11:34:06.903 147 18256.24 79.09 52778.95 88888.00 2007-05-27 11:34:07.403 147 18256.31 79.08 52778.93 88888.00 2007-05-27 11:34:07.903 147 18256.36 79.11 52778.94 88888.00 2007-05-27 11:34:08.403 147 18256.25 79.11 52778.98 88888.00 2007-05-27 11:34:08.903 147 18256.27 79.21 52779.09 88888.00 2007-05-27 11:34:09.403 147 18256.27 79.22 52778.97 88888.00 2007-05-27 11:34:09.903 147 18256.37 79.24 52779.00 88888.00 2007-05-27 11:34:10.403 147 18256.35 79.15 52779.07 88888.00 2007-05-27 11:34:10.903 147 18256.32 79.16 52779.18 88888.00 2007-05-27 11:34:11.403 147 18256.21 79.19 52779.24 88888.00 2007-05-27 11:34:11.903 147 18256.27 79.24 52779.27 88888.00 2007-05-27 11:34:12.403 147 18256.47 79.32 52779.15 88888.00 2007-05-27 11:34:12.903 147 18256.38 79.32 52779.11 88888.00 2007-05-27 11:34:13.403 147 18256.36 79.26 52779.09 88888.00 2007-05-27 11:34:13.903 147 18256.48 79.15 52779.09 88888.00 2007-05-27 11:34:14.403 147 18256.55 79.13 52779.20 88888.00 2007-05-27 11:34:14.903 147 18256.53 79.21 52779.08 88888.00 2007-05-27 11:34:15.403 147 18256.51 79.18 52779.06 88888.00 2007-05-27 11:34:15.903 147 18256.44 79.14 52779.08 88888.00 2007-05-27 11:34:16.403 147 18256.36 79.16 52779.10 88888.00 2007-05-27 11:34:16.903 147 18256.35 79.24 52779.11 88888.00 2007-05-27 11:34:17.403 147 18256.23 79.25 52779.14 88888.00 2007-05-27 11:34:17.903 147 18256.42 79.16 52779.21 88888.00 2007-05-27 11:34:18.403 147 18256.41 79.18 52779.27 88888.00 2007-05-27 11:34:18.903 147 18256.41 79.19 52779.26 88888.00 2007-05-27 11:34:19.403 147 18256.36 79.25 52779.17 88888.00 2007-05-27 11:34:19.903 147 18256.15 79.21 52779.12 88888.00 2007-05-27 11:34:20.403 147 18256.30 79.25 52779.30 88888.00 2007-05-27 11:34:20.903 147 18256.40 79.27 52779.27 88888.00 2007-05-27 11:34:21.403 147 18256.38 79.24 52779.12 88888.00 2007-05-27 11:34:21.903 147 18256.44 79.24 52779.23 88888.00 2007-05-27 11:34:22.403 147 18256.37 79.28 52779.39 88888.00 2007-05-27 11:34:22.903 147 18256.35 79.25 52779.20 88888.00 2007-05-27 11:34:23.403 147 18256.27 79.20 52779.07 88888.00 2007-05-27 11:34:23.903 147 18256.30 79.22 52779.17 88888.00 2007-05-27 11:34:24.403 147 18256.36 79.30 52779.20 88888.00 2007-05-27 11:34:24.903 147 18256.45 79.31 52779.09 88888.00 2007-05-27 11:34:25.403 147 18256.35 79.35 52779.29 88888.00 2007-05-27 11:34:25.903 147 18256.27 79.42 52779.32 88888.00 2007-05-27 11:34:26.403 147 18256.26 79.41 52779.17 88888.00 2007-05-27 11:34:26.903 147 18256.34 79.34 52779.11 88888.00 2007-05-27 11:34:27.403 147 18256.45 79.38 52779.21 88888.00 2007-05-27 11:34:27.903 147 18256.47 79.36 52779.26 88888.00 2007-05-27 11:34:28.403 147 18256.43 79.30 52779.32 88888.00 2007-05-27 11:34:28.903 147 18256.31 79.33 52779.19 88888.00 2007-05-27 11:34:29.403 147 18256.40 79.37 52779.15 88888.00 2007-05-27 11:34:29.903 147 18256.40 79.34 52779.16 88888.00 2007-05-27 11:34:30.403 147 18256.44 79.46 52779.17 88888.00 2007-05-27 11:34:30.903 147 18256.44 79.57 52779.20 88888.00 2007-05-27 11:34:31.403 147 18256.38 79.61 52779.18 88888.00 2007-05-27 11:34:31.903 147 18256.49 79.60 52779.30 88888.00 2007-05-27 11:34:32.403 147 18256.54 79.60 52779.46 88888.00 2007-05-27 11:34:32.903 147 18256.59 79.69 52779.50 88888.00 2007-05-27 11:34:33.403 147 18256.57 79.71 52779.54 88888.00 2007-05-27 11:34:33.903 147 18256.53 79.65 52779.58 88888.00 2007-05-27 11:34:34.403 147 18256.62 79.64 52779.49 88888.00 2007-05-27 11:34:34.903 147 18256.63 79.68 52779.46 88888.00 2007-05-27 11:34:35.403 147 18256.57 79.72 52779.38 88888.00 2007-05-27 11:34:35.903 147 18256.51 79.67 52779.36 88888.00 2007-05-27 11:34:36.403 147 18256.44 79.58 52779.54 88888.00 2007-05-27 11:34:36.903 147 18256.40 79.55 52779.61 88888.00 2007-05-27 11:34:37.403 147 18256.51 79.48 52779.52 88888.00 2007-05-27 11:34:37.903 147 18256.56 79.46 52779.38 88888.00 2007-05-27 11:34:38.403 147 18256.63 79.40 52779.36 88888.00 2007-05-27 11:34:38.903 147 18256.66 79.46 52779.36 88888.00 2007-05-27 11:34:39.403 147 18256.63 79.53 52779.38 88888.00 2007-05-27 11:34:39.903 147 18256.63 79.53 52779.41 88888.00 2007-05-27 11:34:40.403 147 18256.57 79.54 52779.43 88888.00 2007-05-27 11:34:40.903 147 18256.71 79.55 52779.44 88888.00 2007-05-27 11:34:41.403 147 18256.73 79.59 52779.36 88888.00 2007-05-27 11:34:41.903 147 18256.66 79.59 52779.34 88888.00 2007-05-27 11:34:42.403 147 18256.68 79.51 52779.27 88888.00 2007-05-27 11:34:42.903 147 18256.71 79.47 52779.30 88888.00 2007-05-27 11:34:43.403 147 18256.74 79.48 52779.40 88888.00 2007-05-27 11:34:43.903 147 18256.76 79.40 52779.45 88888.00 2007-05-27 11:34:44.403 147 18256.68 79.33 52779.39 88888.00 2007-05-27 11:34:44.903 147 18256.63 79.29 52779.19 88888.00 2007-05-27 11:34:45.403 147 18256.69 79.32 52779.22 88888.00 2007-05-27 11:34:45.903 147 18256.59 79.34 52779.32 88888.00 2007-05-27 11:34:46.403 147 18256.59 79.31 52779.28 88888.00 2007-05-27 11:34:46.903 147 18256.62 79.23 52779.23 88888.00 2007-05-27 11:34:47.403 147 18256.60 79.28 52779.14 88888.00 2007-05-27 11:34:47.903 147 18256.71 79.24 52779.29 88888.00 2007-05-27 11:34:48.403 147 18256.73 79.30 52779.27 88888.00 2007-05-27 11:34:48.903 147 18256.71 79.40 52779.20 88888.00 2007-05-27 11:34:49.403 147 18256.76 79.40 52779.26 88888.00 2007-05-27 11:34:49.903 147 18256.79 79.39 52779.34 88888.00 2007-05-27 11:34:50.403 147 18256.79 79.38 52779.32 88888.00 2007-05-27 11:34:50.903 147 18256.67 79.38 52779.26 88888.00 2007-05-27 11:34:51.403 147 18256.63 79.41 52779.26 88888.00 2007-05-27 11:34:51.903 147 18256.70 79.36 52779.22 88888.00 2007-05-27 11:34:52.403 147 18256.74 79.42 52779.33 88888.00 2007-05-27 11:34:52.903 147 18256.77 79.47 52779.41 88888.00 2007-05-27 11:34:53.403 147 18256.63 79.46 52779.38 88888.00 2007-05-27 11:34:53.903 147 18256.54 79.47 52779.27 88888.00 2007-05-27 11:34:54.403 147 18256.64 79.43 52779.33 88888.00 2007-05-27 11:34:54.903 147 18256.68 79.31 52779.27 88888.00 2007-05-27 11:34:55.403 147 18256.76 79.33 52779.28 88888.00 2007-05-27 11:34:55.903 147 18256.78 79.32 52779.34 88888.00 2007-05-27 11:34:56.403 147 18256.70 79.45 52779.30 88888.00 2007-05-27 11:34:56.903 147 18256.67 79.44 52779.32 88888.00 2007-05-27 11:34:57.403 147 18256.64 79.30 52779.18 88888.00 2007-05-27 11:34:57.903 147 18256.69 79.25 52779.22 88888.00 2007-05-27 11:34:58.403 147 18256.71 79.30 52779.32 88888.00 2007-05-27 11:34:58.903 147 18256.75 79.30 52779.30 88888.00 2007-05-27 11:34:59.403 147 18256.69 79.31 52779.15 88888.00 2007-05-27 11:34:59.903 147 18256.76 79.20 52779.07 88888.00 2007-05-27 11:35:00.403 147 18256.79 79.20 52779.20 88888.00 2007-05-27 11:35:00.903 147 18256.73 79.30 52779.27 88888.00 2007-05-27 11:35:01.403 147 18256.85 79.33 52779.21 88888.00 2007-05-27 11:35:01.903 147 18256.85 79.35 52779.24 88888.00 2007-05-27 11:35:02.403 147 18256.87 79.35 52779.35 88888.00 2007-05-27 11:35:02.903 147 18256.85 79.32 52779.24 88888.00 2007-05-27 11:35:03.403 147 18256.75 79.39 52779.30 88888.00 2007-05-27 11:35:03.903 147 18256.67 79.41 52779.42 88888.00 2007-05-27 11:35:04.403 147 18256.76 79.37 52779.41 88888.00 2007-05-27 11:35:04.903 147 18256.81 79.31 52779.43 88888.00 2007-05-27 11:35:05.403 147 18256.88 79.21 52779.50 88888.00 2007-05-27 11:35:05.903 147 18256.88 79.15 52779.53 88888.00 2007-05-27 11:35:06.403 147 18256.91 79.26 52779.47 88888.00 2007-05-27 11:35:06.903 147 18256.95 79.30 52779.42 88888.00 2007-05-27 11:35:07.403 147 18256.91 79.36 52779.39 88888.00 2007-05-27 11:35:07.903 147 18256.90 79.32 52779.35 88888.00 2007-05-27 11:35:08.403 147 18256.88 79.32 52779.42 88888.00 2007-05-27 11:35:08.903 147 18256.90 79.27 52779.44 88888.00 2007-05-27 11:35:09.403 147 18256.96 79.22 52779.39 88888.00 2007-05-27 11:35:09.903 147 18256.96 79.21 52779.35 88888.00 2007-05-27 11:35:10.403 147 18256.97 79.21 52779.42 88888.00 2007-05-27 11:35:10.903 147 18256.88 79.29 52779.42 88888.00 2007-05-27 11:35:11.403 147 18256.96 79.32 52779.47 88888.00 2007-05-27 11:35:11.903 147 18256.99 79.28 52779.53 88888.00 2007-05-27 11:35:12.403 147 18256.97 79.21 52779.56 88888.00 2007-05-27 11:35:12.903 147 18256.96 79.19 52779.51 88888.00 2007-05-27 11:35:13.403 147 18256.88 79.07 52779.47 88888.00 2007-05-27 11:35:13.903 147 18256.89 79.04 52779.57 88888.00 2007-05-27 11:35:14.403 147 18256.91 79.06 52779.51 88888.00 2007-05-27 11:35:14.903 147 18256.95 79.07 52779.51 88888.00 2007-05-27 11:35:15.403 147 18256.92 79.21 52779.57 88888.00 2007-05-27 11:35:15.903 147 18256.91 79.20 52779.56 88888.00 2007-05-27 11:35:16.403 147 18256.88 79.11 52779.49 88888.00 2007-05-27 11:35:16.903 147 18256.87 79.15 52779.47 88888.00 2007-05-27 11:35:17.403 147 18256.85 79.22 52779.55 88888.00 2007-05-27 11:35:17.903 147 18256.81 79.15 52779.41 88888.00 2007-05-27 11:35:18.403 147 18256.80 79.16 52779.45 88888.00 2007-05-27 11:35:18.903 147 18256.88 79.15 52779.47 88888.00 2007-05-27 11:35:19.403 147 18256.94 79.13 52779.50 88888.00 2007-05-27 11:35:19.903 147 18257.06 79.21 52779.61 88888.00 2007-05-27 11:35:20.403 147 18257.03 79.19 52779.65 88888.00 2007-05-27 11:35:20.903 147 18256.90 79.12 52779.59 88888.00 2007-05-27 11:35:21.403 147 18256.92 79.10 52779.57 88888.00 2007-05-27 11:35:21.903 147 18256.92 79.06 52779.56 88888.00 2007-05-27 11:35:22.403 147 18256.89 79.10 52779.46 88888.00 2007-05-27 11:35:22.903 147 18256.86 79.15 52779.49 88888.00 2007-05-27 11:35:23.403 147 18256.90 79.14 52779.70 88888.00 2007-05-27 11:35:23.903 147 18257.03 79.22 52779.67 88888.00 2007-05-27 11:35:24.403 147 18257.01 79.22 52779.70 88888.00 2007-05-27 11:35:24.903 147 18257.05 79.20 52779.72 88888.00 2007-05-27 11:35:25.403 147 18256.97 79.20 52779.67 88888.00 2007-05-27 11:35:25.903 147 18257.06 79.21 52779.63 88888.00 2007-05-27 11:35:26.403 147 18257.14 79.21 52779.61 88888.00 2007-05-27 11:35:26.903 147 18257.09 79.22 52779.63 88888.00 2007-05-27 11:35:27.403 147 18257.05 79.16 52779.67 88888.00 2007-05-27 11:35:27.903 147 18257.03 79.13 52779.59 88888.00 2007-05-27 11:35:28.403 147 18257.03 79.07 52779.56 88888.00 2007-05-27 11:35:28.903 147 18257.13 79.01 52779.63 88888.00 2007-05-27 11:35:29.403 147 18257.05 79.07 52779.56 88888.00 2007-05-27 11:35:29.903 147 18257.13 79.13 52779.56 88888.00 2007-05-27 11:35:30.403 147 18257.20 79.08 52779.63 88888.00 2007-05-27 11:35:30.903 147 18257.20 79.00 52779.55 88888.00 2007-05-27 11:35:31.403 147 18257.25 78.99 52779.61 88888.00 2007-05-27 11:35:31.903 147 18257.27 79.00 52779.63 88888.00 2007-05-27 11:35:32.403 147 18257.30 79.01 52779.69 88888.00 2007-05-27 11:35:32.903 147 18257.32 78.96 52779.72 88888.00 2007-05-27 11:35:33.403 147 18257.35 79.02 52779.67 88888.00 2007-05-27 11:35:33.903 147 18257.31 78.97 52779.65 88888.00 2007-05-27 11:35:34.403 147 18257.30 78.93 52779.65 88888.00 2007-05-27 11:35:34.903 147 18257.24 79.07 52779.53 88888.00 2007-05-27 11:35:35.403 147 18257.24 79.16 52779.64 88888.00 2007-05-27 11:35:35.903 147 18257.49 79.12 52779.63 88888.00 2007-05-27 11:35:36.403 147 18257.60 79.01 52779.52 88888.00 2007-05-27 11:35:36.903 147 18257.50 78.93 52779.67 88888.00 2007-05-27 11:35:37.403 147 18257.36 78.90 52779.67 88888.00 2007-05-27 11:35:37.903 147 18257.43 78.86 52779.66 88888.00 2007-05-27 11:35:38.403 147 18257.47 78.85 52779.69 88888.00 2007-05-27 11:35:38.903 147 18257.50 78.84 52779.72 88888.00 2007-05-27 11:35:39.403 147 18257.41 78.82 52779.70 88888.00 2007-05-27 11:35:39.903 147 18257.35 78.78 52779.67 88888.00 2007-05-27 11:35:40.403 147 18257.39 78.77 52779.70 88888.00 2007-05-27 11:35:40.903 147 18257.46 78.81 52779.65 88888.00 2007-05-27 11:35:41.403 147 18257.55 78.75 52779.67 88888.00 2007-05-27 11:35:41.903 147 18257.51 78.76 52779.52 88888.00 2007-05-27 11:35:42.403 147 18257.57 78.74 52779.39 88888.00 2007-05-27 11:35:42.903 147 18257.52 78.72 52779.41 88888.00 2007-05-27 11:35:43.403 147 18257.42 78.68 52779.46 88888.00 2007-05-27 11:35:43.903 147 18257.36 78.75 52779.51 88888.00 2007-05-27 11:35:44.403 147 18257.34 78.81 52779.52 88888.00 2007-05-27 11:35:44.903 147 18257.38 78.84 52779.50 88888.00 2007-05-27 11:35:45.403 147 18257.38 78.73 52779.59 88888.00 2007-05-27 11:35:45.903 147 18257.35 78.64 52779.59 88888.00 2007-05-27 11:35:46.403 147 18257.46 78.65 52779.54 88888.00 2007-05-27 11:35:46.903 147 18257.50 78.70 52779.46 88888.00 2007-05-27 11:35:47.403 147 18257.49 78.76 52779.57 88888.00 2007-05-27 11:35:47.903 147 18257.46 78.75 52779.57 88888.00 2007-05-27 11:35:48.403 147 18257.42 78.71 52779.70 88888.00 2007-05-27 11:35:48.903 147 18257.41 78.73 52779.81 88888.00 2007-05-27 11:35:49.403 147 18257.33 78.70 52779.78 88888.00 2007-05-27 11:35:49.903 147 18257.45 78.78 52779.81 88888.00 2007-05-27 11:35:50.403 147 18257.49 78.80 52779.77 88888.00 2007-05-27 11:35:50.903 147 18257.44 78.65 52779.84 88888.00 2007-05-27 11:35:51.403 147 18257.40 78.69 52779.84 88888.00 2007-05-27 11:35:51.903 147 18257.31 78.64 52779.82 88888.00 2007-05-27 11:35:52.403 147 18257.40 78.55 52779.70 88888.00 2007-05-27 11:35:52.903 147 18257.52 78.59 52779.55 88888.00 2007-05-27 11:35:53.403 147 18257.51 78.64 52779.67 88888.00 2007-05-27 11:35:53.903 147 18257.50 78.64 52779.77 88888.00 2007-05-27 11:35:54.403 147 18257.36 78.63 52779.68 88888.00 2007-05-27 11:35:54.903 147 18257.32 78.65 52779.59 88888.00 2007-05-27 11:35:55.403 147 18257.41 78.68 52779.64 88888.00 2007-05-27 11:35:55.903 147 18257.41 78.70 52779.62 88888.00 2007-05-27 11:35:56.403 147 18257.46 78.67 52779.70 88888.00 2007-05-27 11:35:56.903 147 18257.54 78.60 52779.79 88888.00 2007-05-27 11:35:57.403 147 18257.47 78.65 52779.67 88888.00 2007-05-27 11:35:57.903 147 18257.42 78.65 52779.62 88888.00 2007-05-27 11:35:58.403 147 18257.45 78.65 52779.63 88888.00 2007-05-27 11:35:58.903 147 18257.65 78.65 52779.63 88888.00 2007-05-27 11:35:59.403 147 18257.73 78.72 52779.75 88888.00 2007-05-27 11:35:59.903 147 18257.71 78.79 52779.78 88888.00 2007-05-27 11:36:00.403 147 18257.62 78.70 52779.75 88888.00 2007-05-27 11:36:00.903 147 18257.72 78.70 52779.64 88888.00 2007-05-27 11:36:01.403 147 18257.65 78.73 52779.70 88888.00 2007-05-27 11:36:01.903 147 18257.68 78.75 52779.85 88888.00 2007-05-27 11:36:02.403 147 18257.64 78.77 52779.92 88888.00 2007-05-27 11:36:02.903 147 18257.57 78.74 52779.87 88888.00 2007-05-27 11:36:03.403 147 18257.54 78.71 52779.73 88888.00 2007-05-27 11:36:03.903 147 18257.53 78.78 52779.70 88888.00 2007-05-27 11:36:04.403 147 18257.57 78.82 52779.76 88888.00 2007-05-27 11:36:04.903 147 18257.64 78.82 52779.63 88888.00 2007-05-27 11:36:05.403 147 18257.72 78.84 52779.70 88888.00 2007-05-27 11:36:05.903 147 18257.61 78.77 52779.74 88888.00 2007-05-27 11:36:06.403 147 18257.35 78.71 52779.69 88888.00 2007-05-27 11:36:06.903 147 18257.39 78.70 52779.68 88888.00 2007-05-27 11:36:07.403 147 18257.39 78.71 52779.66 88888.00 2007-05-27 11:36:07.903 147 18257.40 78.71 52779.65 88888.00 2007-05-27 11:36:08.403 147 18257.35 78.67 52779.61 88888.00 2007-05-27 11:36:08.903 147 18257.41 78.68 52779.64 88888.00 2007-05-27 11:36:09.403 147 18257.47 78.63 52779.65 88888.00 2007-05-27 11:36:09.903 147 18257.46 78.57 52779.56 88888.00 2007-05-27 11:36:10.403 147 18257.43 78.67 52779.59 88888.00 2007-05-27 11:36:10.903 147 18257.42 78.79 52779.68 88888.00 2007-05-27 11:36:11.403 147 18257.50 78.76 52779.62 88888.00 2007-05-27 11:36:11.903 147 18257.46 78.74 52779.56 88888.00 2007-05-27 11:36:12.403 147 18257.45 78.75 52779.70 88888.00 2007-05-27 11:36:12.903 147 18257.36 78.80 52779.72 88888.00 2007-05-27 11:36:13.403 147 18257.24 78.82 52779.72 88888.00 2007-05-27 11:36:13.903 147 18257.25 78.80 52779.73 88888.00 2007-05-27 11:36:14.403 147 18257.51 78.70 52779.66 88888.00 2007-05-27 11:36:14.903 147 18257.49 78.67 52779.89 88888.00 2007-05-27 11:36:15.403 147 18257.34 78.80 52779.81 88888.00 2007-05-27 11:36:15.903 147 18257.22 78.84 52779.62 88888.00 2007-05-27 11:36:16.403 147 18257.29 78.78 52779.56 88888.00 2007-05-27 11:36:16.903 147 18257.39 78.74 52779.57 88888.00 2007-05-27 11:36:17.403 147 18257.46 78.67 52779.74 88888.00 2007-05-27 11:36:17.903 147 18257.56 78.69 52779.82 88888.00 2007-05-27 11:36:18.403 147 18257.66 78.72 52779.85 88888.00 2007-05-27 11:36:18.903 147 18257.41 78.74 52779.97 88888.00 2007-05-27 11:36:19.403 147 18257.33 78.75 52779.94 88888.00 2007-05-27 11:36:19.903 147 18257.29 78.79 52779.79 88888.00 2007-05-27 11:36:20.403 147 18257.24 78.88 52779.82 88888.00 2007-05-27 11:36:20.903 147 18257.28 78.74 52779.85 88888.00 2007-05-27 11:36:21.403 147 18257.27 78.74 52779.78 88888.00 2007-05-27 11:36:21.903 147 18257.23 78.73 52779.87 88888.00 2007-05-27 11:36:22.403 147 18257.11 78.72 52779.92 88888.00 2007-05-27 11:36:22.903 147 18257.05 78.86 52779.90 88888.00 2007-05-27 11:36:23.403 147 18257.03 78.95 52779.84 88888.00 2007-05-27 11:36:23.903 147 18256.95 78.91 52779.80 88888.00 2007-05-27 11:36:24.403 147 18256.85 78.77 52779.82 88888.00 2007-05-27 11:36:24.903 147 18256.86 78.58 52779.75 88888.00 2007-05-27 11:36:25.403 147 18257.02 78.55 52779.64 88888.00 2007-05-27 11:36:25.903 147 18257.19 78.61 52779.58 88888.00 2007-05-27 11:36:26.403 147 18257.05 78.63 52779.75 88888.00 2007-05-27 11:36:26.903 147 18256.95 78.61 52779.86 88888.00 2007-05-27 11:36:27.403 147 18256.88 78.62 52779.90 88888.00 2007-05-27 11:36:27.903 147 18256.86 78.57 52779.96 88888.00 2007-05-27 11:36:28.403 147 18256.89 78.55 52779.92 88888.00 2007-05-27 11:36:28.903 147 18256.98 78.54 52779.89 88888.00 2007-05-27 11:36:29.403 147 18256.87 78.55 52779.92 88888.00 2007-05-27 11:36:29.903 147 18256.95 78.63 52780.02 88888.00 2007-05-27 11:36:30.403 147 18256.86 78.73 52779.98 88888.00 2007-05-27 11:36:30.903 147 18256.81 78.63 52779.90 88888.00 2007-05-27 11:36:31.403 147 18256.86 78.39 52779.88 88888.00 2007-05-27 11:36:31.903 147 18256.87 78.21 52779.81 88888.00 2007-05-27 11:36:32.403 147 18257.00 78.23 52779.79 88888.00 2007-05-27 11:36:32.903 147 18256.91 78.27 52779.81 88888.00 2007-05-27 11:36:33.403 147 18256.90 78.27 52779.80 88888.00 2007-05-27 11:36:33.903 147 18256.89 78.20 52779.90 88888.00 2007-05-27 11:36:34.403 147 18256.92 78.21 52779.92 88888.00 2007-05-27 11:36:34.903 147 18256.98 78.24 52779.87 88888.00 2007-05-27 11:36:35.403 147 18257.19 78.27 52779.67 88888.00 2007-05-27 11:36:35.903 147 18257.24 78.35 52779.68 88888.00 2007-05-27 11:36:36.403 147 18257.11 78.40 52779.73 88888.00 2007-05-27 11:36:36.903 147 18257.12 78.31 52779.80 88888.00 2007-05-27 11:36:37.403 147 18257.20 78.36 52779.82 88888.00 2007-05-27 11:36:37.903 147 18257.14 78.39 52779.82 88888.00 2007-05-27 11:36:38.403 147 18257.08 78.30 52779.80 88888.00 2007-05-27 11:36:38.903 147 18257.16 78.22 52779.77 88888.00 2007-05-27 11:36:39.403 147 18257.34 78.08 52779.85 88888.00 2007-05-27 11:36:39.903 147 18257.44 78.08 52779.84 88888.00 2007-05-27 11:36:40.403 147 18257.33 78.06 52779.76 88888.00 2007-05-27 11:36:40.903 147 18257.41 78.14 52779.80 88888.00 2007-05-27 11:36:41.403 147 18257.41 78.09 52779.84 88888.00 2007-05-27 11:36:41.903 147 18257.51 77.94 52779.79 88888.00 2007-05-27 11:36:42.403 147 18257.51 77.97 52779.77 88888.00 2007-05-27 11:36:42.903 147 18257.42 78.00 52779.76 88888.00 2007-05-27 11:36:43.403 147 18257.35 78.06 52779.84 88888.00 2007-05-27 11:36:43.903 147 18257.36 78.07 52779.87 88888.00 2007-05-27 11:36:44.403 147 18257.30 78.05 52779.86 88888.00 2007-05-27 11:36:44.903 147 18257.10 77.94 52779.85 88888.00 2007-05-27 11:36:45.403 147 18257.06 77.96 52779.90 88888.00 2007-05-27 11:36:45.903 147 18257.02 78.06 52779.90 88888.00 2007-05-27 11:36:46.403 147 18256.90 78.06 52779.86 88888.00 2007-05-27 11:36:46.903 147 18256.82 77.96 52779.85 88888.00 2007-05-27 11:36:47.403 147 18256.91 78.05 52779.81 88888.00 2007-05-27 11:36:47.903 147 18257.11 78.12 52779.81 88888.00 2007-05-27 11:36:48.403 147 18257.35 78.07 52779.92 88888.00 2007-05-27 11:36:48.903 147 18257.22 77.96 52779.86 88888.00 2007-05-27 11:36:49.403 147 18257.10 77.92 52779.74 88888.00 2007-05-27 11:36:49.903 147 18257.05 77.96 52779.72 88888.00 2007-05-27 11:36:50.403 147 18257.03 78.04 52779.80 88888.00 2007-05-27 11:36:50.903 147 18257.06 78.00 52779.93 88888.00 2007-05-27 11:36:51.403 147 18257.08 78.00 52779.90 88888.00 2007-05-27 11:36:51.903 147 18257.01 78.12 52779.77 88888.00 2007-05-27 11:36:52.403 147 18257.01 78.14 52779.68 88888.00 2007-05-27 11:36:52.903 147 18257.05 78.11 52779.67 88888.00 2007-05-27 11:36:53.403 147 18256.99 78.06 52779.70 88888.00 2007-05-27 11:36:53.903 147 18256.97 78.11 52779.72 88888.00 2007-05-27 11:36:54.403 147 18256.92 78.14 52779.65 88888.00 2007-05-27 11:36:54.903 147 18256.99 78.12 52779.64 88888.00 2007-05-27 11:36:55.403 147 18257.00 78.10 52779.80 88888.00 2007-05-27 11:36:55.903 147 18257.01 78.22 52779.84 88888.00 2007-05-27 11:36:56.403 147 18257.09 78.31 52779.92 88888.00 2007-05-27 11:36:56.903 147 18257.06 78.35 52780.04 88888.00 2007-05-27 11:36:57.403 147 18257.05 78.44 52780.04 88888.00 2007-05-27 11:36:57.903 147 18257.06 78.41 52780.07 88888.00 2007-05-27 11:36:58.403 147 18256.99 78.31 52780.00 88888.00 2007-05-27 11:36:58.903 147 18256.94 78.30 52779.81 88888.00 2007-05-27 11:36:59.403 147 18256.91 78.36 52779.75 88888.00 2007-05-27 11:36:59.903 147 18256.91 78.43 52779.82 88888.00 2007-05-27 11:37:00.403 147 18256.80 78.43 52779.91 88888.00 2007-05-27 11:37:00.903 147 18256.80 78.33 52779.90 88888.00 2007-05-27 11:37:01.403 147 18256.92 78.39 52780.01 88888.00 2007-05-27 11:37:01.903 147 18257.06 78.48 52780.14 88888.00 2007-05-27 11:37:02.403 147 18257.09 78.39 52780.09 88888.00 2007-05-27 11:37:02.903 147 18257.03 78.34 52780.10 88888.00 2007-05-27 11:37:03.403 147 18256.99 78.30 52780.00 88888.00 2007-05-27 11:37:03.903 147 18256.98 78.33 52779.91 88888.00 2007-05-27 11:37:04.403 147 18256.97 78.38 52779.98 88888.00 2007-05-27 11:37:04.903 147 18256.87 78.48 52780.00 88888.00 2007-05-27 11:37:05.403 147 18256.92 78.41 52780.03 88888.00 2007-05-27 11:37:05.903 147 18256.95 78.35 52780.02 88888.00 2007-05-27 11:37:06.403 147 18256.95 78.36 52780.01 88888.00 2007-05-27 11:37:06.903 147 18256.96 78.35 52780.00 88888.00 2007-05-27 11:37:07.403 147 18256.91 78.30 52780.03 88888.00 2007-05-27 11:37:07.903 147 18256.85 78.31 52780.09 88888.00 2007-05-27 11:37:08.403 147 18256.91 78.28 52779.94 88888.00 2007-05-27 11:37:08.903 147 18257.02 78.32 52779.90 88888.00 2007-05-27 11:37:09.403 147 18256.89 78.36 52779.98 88888.00 2007-05-27 11:37:09.903 147 18256.90 78.31 52780.01 88888.00 2007-05-27 11:37:10.403 147 18256.92 78.31 52780.00 88888.00 2007-05-27 11:37:10.903 147 18257.02 78.44 52779.99 88888.00 2007-05-27 11:37:11.403 147 18256.99 78.45 52779.92 88888.00 2007-05-27 11:37:11.903 147 18257.11 78.48 52780.00 88888.00 2007-05-27 11:37:12.403 147 18257.06 78.47 52779.89 88888.00 2007-05-27 11:37:12.903 147 18257.10 78.44 52779.94 88888.00 2007-05-27 11:37:13.403 147 18257.12 78.35 52779.88 88888.00 2007-05-27 11:37:13.903 147 18257.18 78.38 52779.88 88888.00 2007-05-27 11:37:14.403 147 18257.10 78.46 52779.87 88888.00 2007-05-27 11:37:14.903 147 18257.14 78.53 52779.81 88888.00 2007-05-27 11:37:15.403 147 18257.09 78.48 52779.81 88888.00 2007-05-27 11:37:15.903 147 18257.08 78.51 52779.90 88888.00 2007-05-27 11:37:16.403 147 18257.10 78.52 52779.90 88888.00 2007-05-27 11:37:16.903 147 18257.24 78.48 52779.98 88888.00 2007-05-27 11:37:17.403 147 18257.28 78.58 52779.96 88888.00 2007-05-27 11:37:17.903 147 18257.20 78.65 52779.96 88888.00 2007-05-27 11:37:18.403 147 18257.17 78.68 52779.99 88888.00 2007-05-27 11:37:18.903 147 18257.09 78.66 52779.90 88888.00 2007-05-27 11:37:19.403 147 18257.08 78.60 52779.93 88888.00 2007-05-27 11:37:19.903 147 18257.16 78.62 52779.92 88888.00 2007-05-27 11:37:20.403 147 18257.05 78.64 52779.88 88888.00 2007-05-27 11:37:20.903 147 18256.90 78.67 52779.91 88888.00 2007-05-27 11:37:21.403 147 18256.89 78.72 52779.88 88888.00 2007-05-27 11:37:21.903 147 18256.98 78.80 52779.93 88888.00 2007-05-27 11:37:22.403 147 18256.94 78.81 52779.89 88888.00 2007-05-27 11:37:22.903 147 18256.90 78.77 52779.90 88888.00 2007-05-27 11:37:23.403 147 18256.80 78.71 52779.87 88888.00 2007-05-27 11:37:23.903 147 18256.87 78.69 52779.87 88888.00 2007-05-27 11:37:24.403 147 18256.89 78.78 52779.82 88888.00 2007-05-27 11:37:24.903 147 18256.77 78.81 52779.92 88888.00 2007-05-27 11:37:25.403 147 18256.75 78.87 52779.88 88888.00 2007-05-27 11:37:25.903 147 18256.75 78.92 52779.88 88888.00 2007-05-27 11:37:26.403 147 18256.74 78.94 52779.96 88888.00 2007-05-27 11:37:26.903 147 18256.79 78.87 52780.08 88888.00 2007-05-27 11:37:27.403 147 18256.76 78.81 52780.16 88888.00 2007-05-27 11:37:27.903 147 18256.70 78.82 52780.13 88888.00 2007-05-27 11:37:28.403 147 18256.74 78.91 52780.09 88888.00 2007-05-27 11:37:28.903 147 18256.84 78.89 52780.16 88888.00 2007-05-27 11:37:29.403 147 18256.81 78.93 52780.14 88888.00 2007-05-27 11:37:29.903 147 18256.80 78.88 52780.03 88888.00 2007-05-27 11:37:30.403 147 18256.87 78.82 52780.04 88888.00 2007-05-27 11:37:30.903 147 18256.79 78.86 52780.21 88888.00 2007-05-27 11:37:31.403 147 18256.86 78.86 52780.17 88888.00 2007-05-27 11:37:31.903 147 18256.98 78.95 52780.15 88888.00 2007-05-27 11:37:32.403 147 18257.01 79.00 52780.11 88888.00 2007-05-27 11:37:32.903 147 18256.95 79.04 52780.07 88888.00 2007-05-27 11:37:33.403 147 18256.95 79.05 52780.08 88888.00 2007-05-27 11:37:33.903 147 18256.97 79.03 52780.14 88888.00 2007-05-27 11:37:34.403 147 18257.01 79.06 52780.24 88888.00 2007-05-27 11:37:34.903 147 18256.99 79.02 52780.17 88888.00 2007-05-27 11:37:35.403 147 18256.89 79.00 52780.09 88888.00 2007-05-27 11:37:35.903 147 18256.91 79.10 52779.85 88888.00 2007-05-27 11:37:36.403 147 18256.98 79.00 52779.82 88888.00 2007-05-27 11:37:36.903 147 18257.01 79.00 52779.84 88888.00 2007-05-27 11:37:37.403 147 18256.89 79.05 52779.92 88888.00 2007-05-27 11:37:37.903 147 18256.99 79.05 52780.00 88888.00 2007-05-27 11:37:38.403 147 18257.09 79.00 52779.97 88888.00 2007-05-27 11:37:38.903 147 18256.98 79.04 52779.91 88888.00 2007-05-27 11:37:39.403 147 18256.97 79.13 52779.84 88888.00 2007-05-27 11:37:39.903 147 18256.98 79.11 52779.86 88888.00 2007-05-27 11:37:40.403 147 18257.06 79.07 52779.93 88888.00 2007-05-27 11:37:40.903 147 18256.99 78.97 52780.00 88888.00 2007-05-27 11:37:41.403 147 18257.08 79.03 52780.13 88888.00 2007-05-27 11:37:41.903 147 18257.25 78.99 52780.01 88888.00 2007-05-27 11:37:42.403 147 18257.24 79.00 52780.05 88888.00 2007-05-27 11:37:42.903 147 18257.08 78.87 52780.12 88888.00 2007-05-27 11:37:43.403 147 18257.05 78.90 52780.20 88888.00 2007-05-27 11:37:43.903 147 18257.08 78.89 52780.14 88888.00 2007-05-27 11:37:44.403 147 18257.03 78.93 52780.13 88888.00 2007-05-27 11:37:44.903 147 18257.13 78.92 52780.03 88888.00 2007-05-27 11:37:45.403 147 18257.13 78.98 52779.98 88888.00 2007-05-27 11:37:45.903 147 18257.18 78.97 52779.96 88888.00 2007-05-27 11:37:46.403 147 18257.14 78.95 52779.98 88888.00 2007-05-27 11:37:46.903 147 18257.13 79.01 52779.96 88888.00 2007-05-27 11:37:47.403 147 18257.19 79.00 52780.10 88888.00 2007-05-27 11:37:47.903 147 18257.20 79.06 52780.11 88888.00 2007-05-27 11:37:48.403 147 18257.29 79.15 52779.99 88888.00 2007-05-27 11:37:48.903 147 18257.31 79.15 52779.93 88888.00 2007-05-27 11:37:49.403 147 18257.29 79.19 52779.94 88888.00 2007-05-27 11:37:49.903 147 18257.32 79.15 52779.94 88888.00 2007-05-27 11:37:50.403 147 18257.25 79.25 52779.99 88888.00 2007-05-27 11:37:50.903 147 18257.29 79.34 52780.01 88888.00 2007-05-27 11:37:51.403 147 18257.20 79.30 52780.09 88888.00 2007-05-27 11:37:51.903 147 18257.12 79.22 52780.07 88888.00 2007-05-27 11:37:52.403 147 18257.20 79.26 52779.99 88888.00 2007-05-27 11:37:52.903 147 18257.18 79.25 52779.98 88888.00 2007-05-27 11:37:53.403 147 18257.28 79.26 52780.02 88888.00 2007-05-27 11:37:53.903 147 18257.28 79.27 52780.07 88888.00 2007-05-27 11:37:54.403 147 18257.27 79.23 52780.17 88888.00 2007-05-27 11:37:54.903 147 18257.18 79.24 52780.14 88888.00 2007-05-27 11:37:55.403 147 18257.14 79.32 52780.03 88888.00 2007-05-27 11:37:55.903 147 18257.21 79.30 52780.10 88888.00 2007-05-27 11:37:56.403 147 18257.22 79.32 52780.16 88888.00 2007-05-27 11:37:56.903 147 18257.16 79.41 52780.20 88888.00 2007-05-27 11:37:57.403 147 18257.12 79.51 52780.14 88888.00 2007-05-27 11:37:57.903 147 18257.13 79.49 52780.13 88888.00 2007-05-27 11:37:58.403 147 18257.24 79.42 52780.30 88888.00 2007-05-27 11:37:58.903 147 18257.22 79.44 52780.25 88888.00 2007-05-27 11:37:59.403 147 18257.01 79.59 52780.13 88888.00 2007-05-27 11:37:59.903 147 18257.13 79.67 52780.04 88888.00 2007-05-27 11:38:00.403 147 18257.12 79.62 52780.05 88888.00 2007-05-27 11:38:00.903 147 18257.17 79.65 52780.03 88888.00 2007-05-27 11:38:01.403 147 18257.20 79.66 52780.11 88888.00 2007-05-27 11:38:01.903 147 18257.20 79.75 52780.15 88888.00 2007-05-27 11:38:02.403 147 18257.14 79.72 52780.17 88888.00 2007-05-27 11:38:02.903 147 18257.08 79.70 52780.21 88888.00 2007-05-27 11:38:03.403 147 18257.03 79.77 52780.21 88888.00 2007-05-27 11:38:03.903 147 18257.18 79.86 52780.25 88888.00 2007-05-27 11:38:04.403 147 18257.21 79.95 52780.35 88888.00 2007-05-27 11:38:04.903 147 18257.16 80.01 52780.26 88888.00 2007-05-27 11:38:05.403 147 18257.21 79.97 52780.14 88888.00 2007-05-27 11:38:05.903 147 18257.16 79.94 52780.21 88888.00 2007-05-27 11:38:06.403 147 18257.11 79.88 52780.35 88888.00 2007-05-27 11:38:06.903 147 18257.09 79.91 52780.44 88888.00 2007-05-27 11:38:07.403 147 18256.97 79.93 52780.34 88888.00 2007-05-27 11:38:07.903 147 18257.14 79.89 52780.25 88888.00 2007-05-27 11:38:08.403 147 18257.25 79.90 52780.23 88888.00 2007-05-27 11:38:08.903 147 18257.19 79.88 52780.28 88888.00 2007-05-27 11:38:09.403 147 18257.17 79.89 52780.35 88888.00 2007-05-27 11:38:09.903 147 18257.20 79.90 52780.37 88888.00 2007-05-27 11:38:10.403 147 18257.19 79.80 52780.35 88888.00 2007-05-27 11:38:10.903 147 18257.10 79.79 52780.39 88888.00 2007-05-27 11:38:11.403 147 18257.13 79.78 52780.40 88888.00 2007-05-27 11:38:11.903 147 18257.14 79.73 52780.38 88888.00 2007-05-27 11:38:12.403 147 18257.16 79.67 52780.40 88888.00 2007-05-27 11:38:12.903 147 18257.13 79.68 52780.43 88888.00 2007-05-27 11:38:13.403 147 18257.05 79.78 52780.50 88888.00 2007-05-27 11:38:13.903 147 18257.06 79.76 52780.43 88888.00 2007-05-27 11:38:14.403 147 18257.18 79.65 52780.43 88888.00 2007-05-27 11:38:14.903 147 18257.14 79.63 52780.39 88888.00 2007-05-27 11:38:15.403 147 18256.99 79.63 52780.45 88888.00 2007-05-27 11:38:15.903 147 18256.97 79.56 52780.34 88888.00 2007-05-27 11:38:16.403 147 18257.02 79.55 52780.27 88888.00 2007-05-27 11:38:16.903 147 18256.94 79.55 52780.16 88888.00 2007-05-27 11:38:17.403 147 18256.81 79.48 52780.20 88888.00 2007-05-27 11:38:17.903 147 18256.87 79.41 52780.24 88888.00 2007-05-27 11:38:18.403 147 18256.92 79.39 52780.21 88888.00 2007-05-27 11:38:18.903 147 18256.91 79.40 52780.21 88888.00 2007-05-27 11:38:19.403 147 18256.96 79.25 52780.19 88888.00 2007-05-27 11:38:19.903 147 18257.00 79.18 52780.26 88888.00 2007-05-27 11:38:20.403 147 18256.90 79.15 52780.27 88888.00 2007-05-27 11:38:20.903 147 18256.86 79.16 52780.30 88888.00 2007-05-27 11:38:21.403 147 18256.95 79.13 52780.32 88888.00 2007-05-27 11:38:21.903 147 18256.97 79.14 52780.27 88888.00 2007-05-27 11:38:22.403 147 18257.06 79.05 52780.23 88888.00 2007-05-27 11:38:22.903 147 18257.02 78.85 52780.30 88888.00 2007-05-27 11:38:23.403 147 18256.88 78.80 52780.23 88888.00 2007-05-27 11:38:23.903 147 18256.90 78.77 52780.11 88888.00 2007-05-27 11:38:24.403 147 18256.98 78.69 52780.14 88888.00 2007-05-27 11:38:24.903 147 18256.92 78.66 52780.21 88888.00 2007-05-27 11:38:25.403 147 18256.97 78.66 52780.12 88888.00 2007-05-27 11:38:25.903 147 18257.02 78.64 52780.13 88888.00 2007-05-27 11:38:26.403 147 18256.98 78.61 52780.17 88888.00 2007-05-27 11:38:26.903 147 18256.92 78.55 52780.16 88888.00 2007-05-27 11:38:27.403 147 18256.95 78.40 52780.13 88888.00 2007-05-27 11:38:27.903 147 18256.92 78.45 52780.19 88888.00 2007-05-27 11:38:28.403 147 18256.94 78.54 52780.23 88888.00 2007-05-27 11:38:28.903 147 18257.02 78.53 52780.17 88888.00 2007-05-27 11:38:29.403 147 18256.99 78.53 52780.17 88888.00 2007-05-27 11:38:29.903 147 18256.90 78.56 52780.16 88888.00 2007-05-27 11:38:30.403 147 18256.82 78.55 52780.15 88888.00 2007-05-27 11:38:30.903 147 18256.88 78.54 52780.07 88888.00 2007-05-27 11:38:31.403 147 18256.92 78.48 52780.05 88888.00 2007-05-27 11:38:31.903 147 18256.90 78.54 52780.03 88888.00 2007-05-27 11:38:32.403 147 18256.94 78.55 52780.21 88888.00 2007-05-27 11:38:32.903 147 18256.92 78.54 52780.20 88888.00 2007-05-27 11:38:33.403 147 18257.03 78.48 52780.11 88888.00 2007-05-27 11:38:33.903 147 18256.97 78.47 52780.09 88888.00 2007-05-27 11:38:34.403 147 18256.97 78.53 52779.93 88888.00 2007-05-27 11:38:34.903 147 18257.02 78.47 52779.88 88888.00 2007-05-27 11:38:35.403 147 18256.92 78.45 52779.99 88888.00 2007-05-27 11:38:35.903 147 18256.92 78.45 52780.03 88888.00 2007-05-27 11:38:36.403 147 18256.90 78.45 52780.08 88888.00 2007-05-27 11:38:36.903 147 18256.92 78.42 52780.05 88888.00 2007-05-27 11:38:37.403 147 18256.95 78.51 52780.09 88888.00 2007-05-27 11:38:37.903 147 18257.00 78.56 52780.16 88888.00 2007-05-27 11:38:38.403 147 18257.08 78.53 52780.31 88888.00 2007-05-27 11:38:38.903 147 18257.05 78.54 52780.28 88888.00 2007-05-27 11:38:39.403 147 18257.02 78.66 52780.26 88888.00 2007-05-27 11:38:39.903 147 18257.03 78.69 52780.13 88888.00 2007-05-27 11:38:40.403 147 18257.07 78.66 52780.08 88888.00 2007-05-27 11:38:40.903 147 18257.10 78.67 52780.05 88888.00 2007-05-27 11:38:41.403 147 18257.05 78.69 52780.22 88888.00 2007-05-27 11:38:41.903 147 18256.94 78.55 52780.25 88888.00 2007-05-27 11:38:42.403 147 18256.99 78.49 52780.11 88888.00 2007-05-27 11:38:42.903 147 18257.01 78.52 52780.16 88888.00 2007-05-27 11:38:43.403 147 18257.05 78.51 52780.15 88888.00 2007-05-27 11:38:43.903 147 18257.03 78.58 52780.14 88888.00 2007-05-27 11:38:44.403 147 18256.98 78.62 52780.26 88888.00 2007-05-27 11:38:44.903 147 18256.88 78.70 52780.35 88888.00 2007-05-27 11:38:45.403 147 18256.81 78.79 52780.26 88888.00 2007-05-27 11:38:45.903 147 18256.78 78.79 52780.05 88888.00 2007-05-27 11:38:46.403 147 18256.76 78.78 52780.19 88888.00 2007-05-27 11:38:46.903 147 18256.74 78.77 52780.26 88888.00 2007-05-27 11:38:47.403 147 18256.76 78.67 52780.27 88888.00 2007-05-27 11:38:47.903 147 18256.79 78.66 52780.20 88888.00 2007-05-27 11:38:48.403 147 18256.87 78.69 52780.14 88888.00 2007-05-27 11:38:48.903 147 18256.77 78.70 52780.09 88888.00 2007-05-27 11:38:49.403 147 18256.78 78.80 52780.12 88888.00 2007-05-27 11:38:49.903 147 18256.77 78.79 52780.14 88888.00 2007-05-27 11:38:50.403 147 18256.70 78.81 52780.28 88888.00 2007-05-27 11:38:50.903 147 18256.77 78.86 52780.42 88888.00 2007-05-27 11:38:51.403 147 18256.73 79.01 52780.44 88888.00 2007-05-27 11:38:51.903 147 18256.69 79.01 52780.46 88888.00 2007-05-27 11:38:52.403 147 18256.70 79.03 52780.57 88888.00 2007-05-27 11:38:52.903 147 18256.64 79.02 52780.57 88888.00 2007-05-27 11:38:53.403 147 18256.62 78.97 52780.54 88888.00 2007-05-27 11:38:53.903 147 18256.34 78.95 52780.45 88888.00 2007-05-27 11:38:54.403 147 18256.33 79.01 52780.50 88888.00 2007-05-27 11:38:54.903 147 18256.20 79.04 52780.48 88888.00 2007-05-27 11:38:55.403 147 18256.16 79.00 52780.48 88888.00 2007-05-27 11:38:55.903 147 18256.15 79.04 52780.57 88888.00 2007-05-27 11:38:56.403 147 18256.24 79.05 52780.54 88888.00 2007-05-27 11:38:56.903 147 18256.27 79.04 52780.58 88888.00 2007-05-27 11:38:57.403 147 18256.43 78.97 52780.67 88888.00 2007-05-27 11:38:57.903 147 18256.37 79.04 52780.62 88888.00 2007-05-27 11:38:58.403 147 18256.26 78.99 52780.46 88888.00 2007-05-27 11:38:58.903 147 18256.30 78.93 52780.38 88888.00 2007-05-27 11:38:59.403 147 18256.35 79.01 52780.43 88888.00 2007-05-27 11:38:59.903 147 18256.45 79.03 52780.39 88888.00 2007-05-27 11:39:00.403 147 18256.36 78.98 52780.38 88888.00 2007-05-27 11:39:00.903 147 18256.36 78.97 52780.39 88888.00 2007-05-27 11:39:01.403 147 18256.27 79.03 52780.40 88888.00 2007-05-27 11:39:01.903 147 18256.18 78.94 52780.37 88888.00 2007-05-27 11:39:02.403 147 18256.24 78.87 52780.33 88888.00 2007-05-27 11:39:02.903 147 18256.32 78.88 52780.35 88888.00 2007-05-27 11:39:03.403 147 18256.33 78.86 52780.33 88888.00 2007-05-27 11:39:03.903 147 18256.26 78.93 52780.52 88888.00 2007-05-27 11:39:04.403 147 18256.26 78.99 52780.38 88888.00 2007-05-27 11:39:04.903 147 18256.32 79.01 52780.37 88888.00 2007-05-27 11:39:05.403 147 18256.36 79.00 52780.44 88888.00 2007-05-27 11:39:05.903 147 18256.40 78.88 52780.34 88888.00 2007-05-27 11:39:06.403 147 18256.44 78.89 52780.36 88888.00 2007-05-27 11:39:06.903 147 18256.43 78.96 52780.35 88888.00 2007-05-27 11:39:07.403 147 18256.42 78.89 52780.27 88888.00 2007-05-27 11:39:07.903 147 18256.43 78.74 52780.30 88888.00 2007-05-27 11:39:08.403 147 18256.45 78.70 52780.38 88888.00 2007-05-27 11:39:08.903 147 18256.41 78.74 52780.42 88888.00 2007-05-27 11:39:09.403 147 18256.46 78.73 52780.46 88888.00 2007-05-27 11:39:09.903 147 18256.48 78.71 52780.47 88888.00 2007-05-27 11:39:10.403 147 18256.48 78.66 52780.52 88888.00 2007-05-27 11:39:10.903 147 18256.52 78.62 52780.58 88888.00 2007-05-27 11:39:11.403 147 18256.48 78.64 52780.49 88888.00 2007-05-27 11:39:11.903 147 18256.42 78.64 52780.44 88888.00 2007-05-27 11:39:12.403 147 18256.48 78.64 52780.51 88888.00 2007-05-27 11:39:12.903 147 18256.55 78.66 52780.52 88888.00 2007-05-27 11:39:13.403 147 18256.57 78.61 52780.49 88888.00 2007-05-27 11:39:13.903 147 18256.56 78.63 52780.42 88888.00 2007-05-27 11:39:14.403 147 18256.64 78.63 52780.43 88888.00 2007-05-27 11:39:14.903 147 18256.73 78.64 52780.44 88888.00 2007-05-27 11:39:15.400 147 18256.58 78.65 52780.35 88888.00 2007-05-27 11:39:15.900 147 18256.54 78.60 52780.36 88888.00 2007-05-27 11:39:16.400 147 18256.65 78.57 52780.44 88888.00 2007-05-27 11:39:16.900 147 18256.54 78.60 52780.52 88888.00 2007-05-27 11:39:17.400 147 18256.48 78.55 52780.51 88888.00 2007-05-27 11:39:17.900 147 18256.43 78.45 52780.37 88888.00 2007-05-27 11:39:18.400 147 18256.45 78.52 52780.19 88888.00 2007-05-27 11:39:18.900 147 18256.55 78.66 52780.17 88888.00 2007-05-27 11:39:19.400 147 18256.58 78.61 52780.23 88888.00 2007-05-27 11:39:19.900 147 18256.58 78.55 52780.31 88888.00 2007-05-27 11:39:20.400 147 18256.57 78.60 52780.26 88888.00 2007-05-27 11:39:20.900 147 18256.48 78.62 52780.13 88888.00 2007-05-27 11:39:21.400 147 18256.57 78.59 52780.14 88888.00 2007-05-27 11:39:21.900 147 18256.46 78.59 52780.26 88888.00 2007-05-27 11:39:22.400 147 18256.44 78.49 52780.47 88888.00 2007-05-27 11:39:22.900 147 18256.44 78.55 52780.51 88888.00 2007-05-27 11:39:23.400 147 18256.44 78.61 52780.52 88888.00 2007-05-27 11:39:23.900 147 18256.36 78.61 52780.48 88888.00 2007-05-27 11:39:24.400 147 18256.42 78.51 52780.42 88888.00 2007-05-27 11:39:24.900 147 18256.49 78.46 52780.33 88888.00 2007-05-27 11:39:25.400 147 18256.48 78.55 52780.44 88888.00 2007-05-27 11:39:25.900 147 18256.45 78.58 52780.42 88888.00 2007-05-27 11:39:26.400 147 18256.41 78.64 52780.35 88888.00 2007-05-27 11:39:26.900 147 18256.29 78.61 52780.39 88888.00 2007-05-27 11:39:27.400 147 18256.25 78.64 52780.37 88888.00 2007-05-27 11:39:27.900 147 18256.14 78.62 52780.33 88888.00 2007-05-27 11:39:28.400 147 18256.24 78.62 52780.28 88888.00 2007-05-27 11:39:28.900 147 18256.26 78.66 52780.25 88888.00 2007-05-27 11:39:29.400 147 18256.22 78.65 52780.10 88888.00 2007-05-27 11:39:29.900 147 18256.25 78.73 52780.09 88888.00 2007-05-27 11:39:30.400 147 18256.24 78.76 52780.17 88888.00 2007-05-27 11:39:30.900 147 18256.19 78.67 52780.20 88888.00 2007-05-27 11:39:31.400 147 18256.14 78.69 52780.30 88888.00 2007-05-27 11:39:31.900 147 18256.16 78.74 52780.32 88888.00 2007-05-27 11:39:32.400 147 18256.08 78.69 52780.27 88888.00 2007-05-27 11:39:32.900 147 18256.11 78.69 52780.24 88888.00 2007-05-27 11:39:33.400 147 18256.12 78.71 52780.25 88888.00 2007-05-27 11:39:33.900 147 18256.05 78.75 52780.20 88888.00 2007-05-27 11:39:34.400 147 18256.05 78.93 52780.15 88888.00 2007-05-27 11:39:34.900 147 18255.98 78.95 52780.09 88888.00 2007-05-27 11:39:35.400 147 18256.03 78.98 52780.05 88888.00 2007-05-27 11:39:35.900 147 18256.01 79.01 52780.02 88888.00 2007-05-27 11:39:36.400 147 18255.99 79.01 52780.22 88888.00 2007-05-27 11:39:36.900 147 18256.03 78.85 52780.27 88888.00 2007-05-27 11:39:37.400 147 18256.06 78.82 52780.33 88888.00 2007-05-27 11:39:37.900 147 18255.88 78.75 52780.34 88888.00 2007-05-27 11:39:38.400 147 18256.00 78.77 52780.35 88888.00 2007-05-27 11:39:38.900 147 18256.12 78.80 52780.47 88888.00 2007-05-27 11:39:39.400 147 18256.03 78.76 52780.40 88888.00 2007-05-27 11:39:39.900 147 18256.03 78.80 52780.35 88888.00 2007-05-27 11:39:40.400 147 18255.98 78.75 52780.34 88888.00 2007-05-27 11:39:40.900 147 18256.01 78.75 52780.43 88888.00 2007-05-27 11:39:41.400 147 18255.87 78.82 52780.28 88888.00 2007-05-27 11:39:41.900 147 18255.91 78.84 52780.27 88888.00 2007-05-27 11:39:42.400 147 18255.94 78.76 52780.45 88888.00 2007-05-27 11:39:42.900 147 18256.03 78.74 52780.48 88888.00 2007-05-27 11:39:43.400 147 18255.94 78.72 52780.46 88888.00 2007-05-27 11:39:43.900 147 18255.89 78.73 52780.43 88888.00 2007-05-27 11:39:44.400 147 18256.00 78.79 52780.36 88888.00 2007-05-27 11:39:44.900 147 18256.01 78.73 52780.43 88888.00 2007-05-27 11:39:45.400 147 18256.03 78.72 52780.25 88888.00 2007-05-27 11:39:45.900 147 18256.06 78.73 52780.27 88888.00 2007-05-27 11:39:46.400 147 18255.89 78.84 52780.54 88888.00 2007-05-27 11:39:46.900 147 18255.82 78.80 52780.58 88888.00 2007-05-27 11:39:47.400 147 18255.88 78.74 52780.50 88888.00 2007-05-27 11:39:47.900 147 18255.88 78.79 52780.50 88888.00 2007-05-27 11:39:48.400 147 18255.72 78.86 52780.47 88888.00 2007-05-27 11:39:48.900 147 18255.61 78.80 52780.47 88888.00 2007-05-27 11:39:49.400 147 18255.61 78.74 52780.59 88888.00 2007-05-27 11:39:49.900 147 18255.47 78.70 52780.52 88888.00 2007-05-27 11:39:50.400 147 18255.51 78.75 52780.58 88888.00 2007-05-27 11:39:50.900 147 18255.65 78.89 52780.52 88888.00 2007-05-27 11:39:51.400 147 18255.59 79.01 52780.44 88888.00 2007-05-27 11:39:51.900 147 18255.65 79.06 52780.48 88888.00 2007-05-27 11:39:52.400 147 18255.76 79.13 52780.59 88888.00 2007-05-27 11:39:52.900 147 18255.81 79.05 52780.55 88888.00 2007-05-27 11:39:53.400 147 18255.66 78.92 52780.39 88888.00 2007-05-27 11:39:53.900 147 18255.76 78.90 52780.24 88888.00 2007-05-27 11:39:54.400 147 18255.75 78.96 52780.30 88888.00 2007-05-27 11:39:54.900 147 18255.53 78.98 52780.28 88888.00 2007-05-27 11:39:55.400 147 18255.61 79.08 52780.36 88888.00 2007-05-27 11:39:55.900 147 18255.65 79.10 52780.47 88888.00 2007-05-27 11:39:56.400 147 18255.54 79.14 52780.59 88888.00 2007-05-27 11:39:56.900 147 18255.64 79.16 52780.69 88888.00 2007-05-27 11:39:57.400 147 18255.78 79.15 52780.62 88888.00 2007-05-27 11:39:57.900 147 18255.83 79.20 52780.58 88888.00 2007-05-27 11:39:58.400 147 18255.83 79.18 52780.60 88888.00 2007-05-27 11:39:58.900 147 18255.89 79.12 52780.68 88888.00 2007-05-27 11:39:59.400 147 18255.93 79.05 52780.65 88888.00 2007-05-27 11:39:59.900 147 18255.83 79.01 52780.75 88888.00 2007-05-27 11:40:00.400 147 18255.76 79.08 52780.75 88888.00 2007-05-27 11:40:00.900 147 18255.73 79.08 52780.75 88888.00 2007-05-27 11:40:01.400 147 18255.73 79.23 52780.66 88888.00 2007-05-27 11:40:01.900 147 18255.70 79.22 52780.61 88888.00 2007-05-27 11:40:02.400 147 18255.71 79.19 52780.67 88888.00 2007-05-27 11:40:02.900 147 18255.70 79.19 52780.68 88888.00 2007-05-27 11:40:03.400 147 18255.69 79.24 52780.62 88888.00 2007-05-27 11:40:03.900 147 18255.70 79.36 52780.69 88888.00 2007-05-27 11:40:04.400 147 18255.69 79.44 52780.80 88888.00 2007-05-27 11:40:04.900 147 18255.69 79.46 52780.74 88888.00 2007-05-27 11:40:05.400 147 18255.87 79.49 52780.78 88888.00 2007-05-27 11:40:05.900 147 18255.86 79.52 52780.73 88888.00 2007-05-27 11:40:06.400 147 18255.86 79.54 52780.68 88888.00 2007-05-27 11:40:06.900 147 18255.90 79.47 52780.68 88888.00 2007-05-27 11:40:07.400 147 18255.78 79.39 52780.73 88888.00 2007-05-27 11:40:07.900 147 18255.73 79.31 52780.79 88888.00 2007-05-27 11:40:08.400 147 18255.84 79.31 52780.73 88888.00 2007-05-27 11:40:08.900 147 18255.84 79.39 52780.62 88888.00 2007-05-27 11:40:09.400 147 18255.87 79.46 52780.56 88888.00 2007-05-27 11:40:09.900 147 18255.79 79.40 52780.66 88888.00 2007-05-27 11:40:10.400 147 18255.76 79.39 52780.72 88888.00 2007-05-27 11:40:10.900 147 18255.72 79.44 52780.88 88888.00 2007-05-27 11:40:11.400 147 18255.67 79.51 52780.86 88888.00 2007-05-27 11:40:11.900 147 18255.72 79.47 52780.86 88888.00 2007-05-27 11:40:12.400 147 18255.75 79.46 52780.90 88888.00 2007-05-27 11:40:12.900 147 18255.75 79.38 52780.84 88888.00 2007-05-27 11:40:13.400 147 18255.82 79.41 52780.78 88888.00 2007-05-27 11:40:13.900 147 18255.81 79.51 52780.69 88888.00 2007-05-27 11:40:14.400 147 18255.81 79.57 52780.71 88888.00 2007-05-27 11:40:14.900 147 18255.78 79.65 52780.75 88888.00 2007-05-27 11:40:15.400 147 18255.66 79.73 52780.78 88888.00 2007-05-27 11:40:15.900 147 18255.75 79.77 52780.84 88888.00 2007-05-27 11:40:16.400 147 18255.77 79.73 52780.79 88888.00 2007-05-27 11:40:16.900 147 18255.80 79.67 52780.71 88888.00 2007-05-27 11:40:17.400 147 18255.78 79.69 52780.73 88888.00 2007-05-27 11:40:17.900 147 18255.77 79.52 52780.73 88888.00 2007-05-27 11:40:18.400 147 18255.78 79.48 52780.70 88888.00 2007-05-27 11:40:18.900 147 18255.62 79.54 52780.82 88888.00 2007-05-27 11:40:19.400 147 18255.62 79.52 52780.79 88888.00 2007-05-27 11:40:19.900 147 18255.59 79.55 52780.71 88888.00 2007-05-27 11:40:20.400 147 18255.62 79.61 52780.69 88888.00 2007-05-27 11:40:20.900 147 18255.66 79.70 52780.61 88888.00 2007-05-27 11:40:21.400 147 18255.73 79.67 52780.66 88888.00 2007-05-27 11:40:21.900 147 18255.77 79.65 52780.69 88888.00 2007-05-27 11:40:22.400 147 18255.75 79.72 52780.73 88888.00 2007-05-27 11:40:22.900 147 18255.71 79.70 52780.77 88888.00 2007-05-27 11:40:23.400 147 18255.64 79.66 52780.79 88888.00 2007-05-27 11:40:23.900 147 18255.70 79.58 52780.71 88888.00 2007-05-27 11:40:24.400 147 18255.71 79.57 52780.60 88888.00 2007-05-27 11:40:24.900 147 18255.86 79.59 52780.56 88888.00 2007-05-27 11:40:25.400 147 18255.84 79.69 52780.67 88888.00 2007-05-27 11:40:25.900 147 18255.82 79.75 52780.79 88888.00 2007-05-27 11:40:26.400 147 18255.70 79.72 52780.83 88888.00 2007-05-27 11:40:26.900 147 18255.64 79.67 52780.81 88888.00 2007-05-27 11:40:27.400 147 18255.59 79.64 52780.74 88888.00 2007-05-27 11:40:27.900 147 18255.57 79.62 52780.68 88888.00 2007-05-27 11:40:28.400 147 18255.51 79.63 52780.59 88888.00 2007-05-27 11:40:28.900 147 18255.37 79.63 52780.55 88888.00 2007-05-27 11:40:29.400 147 18255.34 79.57 52780.66 88888.00 2007-05-27 11:40:29.900 147 18255.37 79.58 52780.65 88888.00 2007-05-27 11:40:30.400 147 18255.29 79.66 52780.67 88888.00 2007-05-27 11:40:30.900 147 18255.26 79.71 52780.56 88888.00 2007-05-27 11:40:31.400 147 18255.30 79.74 52780.60 88888.00 2007-05-27 11:40:31.900 147 18255.42 79.62 52780.55 88888.00 2007-05-27 11:40:32.400 147 18255.34 79.58 52780.51 88888.00 2007-05-27 11:40:32.900 147 18255.21 79.64 52780.58 88888.00 2007-05-27 11:40:33.400 147 18255.36 79.64 52780.54 88888.00 2007-05-27 11:40:33.900 147 18255.40 79.70 52780.45 88888.00 2007-05-27 11:40:34.400 147 18255.26 79.73 52780.39 88888.00 2007-05-27 11:40:34.900 147 18255.17 79.72 52780.26 88888.00 2007-05-27 11:40:35.400 147 18255.29 79.76 52780.26 88888.00 2007-05-27 11:40:35.900 147 18255.29 79.68 52780.33 88888.00 2007-05-27 11:40:36.400 147 18255.18 79.68 52780.51 88888.00 2007-05-27 11:40:36.900 147 18255.25 79.70 52780.57 88888.00 2007-05-27 11:40:37.400 147 18255.29 79.70 52780.45 88888.00 2007-05-27 11:40:37.900 147 18255.23 79.72 52780.38 88888.00 2007-05-27 11:40:38.400 147 18255.21 79.78 52780.43 88888.00 2007-05-27 11:40:38.900 147 18255.19 79.75 52780.34 88888.00 2007-05-27 11:40:39.400 147 18255.29 79.71 52780.48 88888.00 2007-05-27 11:40:39.900 147 18255.28 79.58 52780.40 88888.00 2007-05-27 11:40:40.400 147 18255.14 79.61 52780.46 88888.00 2007-05-27 11:40:40.900 147 18255.22 79.68 52780.51 88888.00 2007-05-27 11:40:41.400 147 18255.25 79.59 52780.43 88888.00 2007-05-27 11:40:41.900 147 18255.29 79.58 52780.49 88888.00 2007-05-27 11:40:42.400 147 18255.29 79.59 52780.46 88888.00 2007-05-27 11:40:42.900 147 18255.34 79.64 52780.42 88888.00 2007-05-27 11:40:43.400 147 18255.38 79.71 52780.45 88888.00 2007-05-27 11:40:43.900 147 18255.38 79.81 52780.51 88888.00 2007-05-27 11:40:44.400 147 18255.35 79.82 52780.46 88888.00 2007-05-27 11:40:44.900 147 18255.43 79.86 52780.56 88888.00 2007-05-27 11:40:45.400 147 18255.54 79.80 52780.46 88888.00 2007-05-27 11:40:45.900 147 18255.42 79.77 52780.45 88888.00 2007-05-27 11:40:46.400 147 18255.34 79.75 52780.36 88888.00 2007-05-27 11:40:46.900 147 18255.37 79.69 52780.44 88888.00 2007-05-27 11:40:47.400 147 18255.33 79.68 52780.56 88888.00 2007-05-27 11:40:47.900 147 18255.40 79.72 52780.58 88888.00 2007-05-27 11:40:48.400 147 18255.56 79.70 52780.66 88888.00 2007-05-27 11:40:48.900 147 18255.58 79.71 52780.68 88888.00 2007-05-27 11:40:49.400 147 18255.55 79.73 52780.72 88888.00 2007-05-27 11:40:49.900 147 18255.62 79.79 52780.78 88888.00 2007-05-27 11:40:50.400 147 18255.62 79.75 52780.68 88888.00 2007-05-27 11:40:50.900 147 18255.55 79.81 52780.57 88888.00 2007-05-27 11:40:51.400 147 18255.57 79.82 52780.56 88888.00 2007-05-27 11:40:51.900 147 18255.46 79.80 52780.54 88888.00 2007-05-27 11:40:52.400 147 18255.43 79.87 52780.59 88888.00 2007-05-27 11:40:52.900 147 18255.45 79.87 52780.61 88888.00 2007-05-27 11:40:53.400 147 18255.54 79.79 52780.52 88888.00 2007-05-27 11:40:53.900 147 18255.35 79.74 52780.55 88888.00 2007-05-27 11:40:54.400 147 18255.18 79.71 52780.55 88888.00 2007-05-27 11:40:54.900 147 18255.14 79.74 52780.61 88888.00 2007-05-27 11:40:55.400 147 18255.21 79.88 52780.68 88888.00 2007-05-27 11:40:55.900 147 18255.22 79.94 52780.74 88888.00 2007-05-27 11:40:56.400 147 18255.14 79.85 52780.77 88888.00 2007-05-27 11:40:56.900 147 18255.04 79.70 52780.81 88888.00 2007-05-27 11:40:57.400 147 18255.12 79.81 52780.75 88888.00 2007-05-27 11:40:57.900 147 18255.02 79.86 52780.70 88888.00 2007-05-27 11:40:58.400 147 18255.02 79.93 52780.60 88888.00 2007-05-27 11:40:58.900 147 18255.19 79.95 52780.65 88888.00 2007-05-27 11:40:59.400 147 18255.14 79.89 52780.65 88888.00 2007-05-27 11:40:59.900 147 18255.08 79.80 52780.50 88888.00 2007-05-27 11:41:00.400 147 18255.03 79.86 52780.43 88888.00 2007-05-27 11:41:00.900 147 18255.12 79.80 52780.44 88888.00 2007-05-27 11:41:01.400 147 18254.99 79.78 52780.65 88888.00 2007-05-27 11:41:01.900 147 18254.93 79.77 52780.66 88888.00 2007-05-27 11:41:02.400 147 18255.07 79.77 52780.58 88888.00 2007-05-27 11:41:02.900 147 18255.21 79.74 52780.52 88888.00 2007-05-27 11:41:03.400 147 18255.03 79.68 52780.50 88888.00 2007-05-27 11:41:03.900 147 18254.97 79.71 52780.58 88888.00 2007-05-27 11:41:04.400 147 18254.91 79.65 52780.55 88888.00 2007-05-27 11:41:04.900 147 18255.05 79.63 52780.44 88888.00 2007-05-27 11:41:05.400 147 18255.10 79.62 52780.44 88888.00 2007-05-27 11:41:05.900 147 18255.22 79.68 52780.44 88888.00 2007-05-27 11:41:06.400 147 18255.36 79.76 52780.35 88888.00 2007-05-27 11:41:06.900 147 18255.33 79.76 52780.42 88888.00 2007-05-27 11:41:07.400 147 18255.35 79.71 52780.54 88888.00 2007-05-27 11:41:07.900 147 18255.37 79.65 52780.57 88888.00 2007-05-27 11:41:08.400 147 18255.47 79.63 52780.57 88888.00 2007-05-27 11:41:08.900 147 18255.51 79.59 52780.35 88888.00 2007-05-27 11:41:09.400 147 18255.43 79.56 52780.39 88888.00 2007-05-27 11:41:09.900 147 18255.55 79.60 52780.45 88888.00 2007-05-27 11:41:10.400 147 18255.62 79.63 52780.39 88888.00 2007-05-27 11:41:10.900 147 18255.65 79.72 52780.26 88888.00 2007-05-27 11:41:11.400 147 18255.72 79.71 52780.23 88888.00 2007-05-27 11:41:11.900 147 18255.71 79.67 52780.16 88888.00 2007-05-27 11:41:12.400 147 18255.69 79.59 52780.21 88888.00 2007-05-27 11:41:12.900 147 18255.77 79.53 52780.15 88888.00 2007-05-27 11:41:13.400 147 18255.99 79.44 52780.28 88888.00 2007-05-27 11:41:13.900 147 18256.02 79.42 52780.37 88888.00 2007-05-27 11:41:14.400 147 18256.04 79.47 52780.35 88888.00 2007-05-27 11:41:14.900 147 18255.94 79.49 52780.42 88888.00 2007-05-27 11:41:15.400 147 18255.94 79.35 52780.48 88888.00 2007-05-27 11:41:15.900 147 18255.92 79.33 52780.46 88888.00 2007-05-27 11:41:16.400 147 18255.94 79.40 52780.40 88888.00 2007-05-27 11:41:16.900 147 18255.91 79.31 52780.35 88888.00 2007-05-27 11:41:17.400 147 18255.89 79.35 52780.34 88888.00 2007-05-27 11:41:17.900 147 18255.79 79.37 52780.30 88888.00 2007-05-27 11:41:18.400 147 18255.76 79.36 52780.28 88888.00 2007-05-27 11:41:18.900 147 18255.67 79.31 52780.36 88888.00 2007-05-27 11:41:19.400 147 18255.66 79.34 52780.37 88888.00 2007-05-27 11:41:19.900 147 18255.72 79.38 52780.36 88888.00 2007-05-27 11:41:20.400 147 18255.67 79.34 52780.47 88888.00 2007-05-27 11:41:20.900 147 18255.65 79.31 52780.51 88888.00 2007-05-27 11:41:21.400 147 18255.56 79.32 52780.49 88888.00 2007-05-27 11:41:21.900 147 18255.58 79.32 52780.49 88888.00 2007-05-27 11:41:22.400 147 18255.61 79.27 52780.42 88888.00 2007-05-27 11:41:22.900 147 18255.64 79.19 52780.33 88888.00 2007-05-27 11:41:23.400 147 18255.62 79.14 52780.39 88888.00 2007-05-27 11:41:23.900 147 18255.64 79.26 52780.35 88888.00 2007-05-27 11:41:24.400 147 18255.62 79.38 52780.35 88888.00 2007-05-27 11:41:24.900 147 18255.58 79.34 52780.47 88888.00 2007-05-27 11:41:25.400 147 18255.53 79.30 52780.49 88888.00 2007-05-27 11:41:25.900 147 18255.53 79.29 52780.54 88888.00 2007-05-27 11:41:26.400 147 18255.53 79.28 52780.52 88888.00 2007-05-27 11:41:26.900 147 18255.56 79.29 52780.62 88888.00 2007-05-27 11:41:27.400 147 18255.54 79.33 52780.61 88888.00 2007-05-27 11:41:27.900 147 18255.56 79.42 52780.50 88888.00 2007-05-27 11:41:28.400 147 18255.50 79.42 52780.63 88888.00 2007-05-27 11:41:28.900 147 18255.36 79.40 52780.72 88888.00 2007-05-27 11:41:29.400 147 18255.33 79.30 52780.67 88888.00 2007-05-27 11:41:29.900 147 18255.37 79.30 52780.68 88888.00 2007-05-27 11:41:30.400 147 18255.38 79.35 52780.69 88888.00 2007-05-27 11:41:30.900 147 18255.51 79.34 52780.68 88888.00 2007-05-27 11:41:31.400 147 18255.42 79.29 52780.71 88888.00 2007-05-27 11:41:31.900 147 18255.38 79.32 52780.77 88888.00 2007-05-27 11:41:32.400 147 18255.54 79.31 52780.68 88888.00 2007-05-27 11:41:32.900 147 18255.55 79.29 52780.61 88888.00 2007-05-27 11:41:33.400 147 18255.45 79.33 52780.61 88888.00 2007-05-27 11:41:33.900 147 18255.40 79.30 52780.72 88888.00 2007-05-27 11:41:34.400 147 18255.53 79.32 52780.67 88888.00 2007-05-27 11:41:34.900 147 18255.38 79.33 52780.70 88888.00 2007-05-27 11:41:35.400 147 18255.27 79.37 52780.71 88888.00 2007-05-27 11:41:35.900 147 18255.25 79.35 52780.68 88888.00 2007-05-27 11:41:36.400 147 18255.33 79.38 52780.70 88888.00 2007-05-27 11:41:36.900 147 18255.43 79.39 52780.67 88888.00 2007-05-27 11:41:37.400 147 18255.46 79.45 52780.68 88888.00 2007-05-27 11:41:37.900 147 18255.61 79.44 52780.67 88888.00 2007-05-27 11:41:38.400 147 18255.58 79.43 52780.58 88888.00 2007-05-27 11:41:38.900 147 18255.56 79.34 52780.55 88888.00 2007-05-27 11:41:39.400 147 18255.73 79.35 52780.58 88888.00 2007-05-27 11:41:39.900 147 18255.81 79.34 52780.71 88888.00 2007-05-27 11:41:40.400 147 18255.81 79.37 52780.72 88888.00 2007-05-27 11:41:40.900 147 18255.77 79.35 52780.70 88888.00 2007-05-27 11:41:41.400 147 18255.59 79.48 52780.67 88888.00 2007-05-27 11:41:41.900 147 18255.67 79.49 52780.52 88888.00 2007-05-27 11:41:42.400 147 18255.65 79.49 52780.61 88888.00 2007-05-27 11:41:42.900 147 18255.73 79.53 52780.51 88888.00 2007-05-27 11:41:43.400 147 18255.78 79.61 52780.37 88888.00 2007-05-27 11:41:43.900 147 18255.79 79.69 52780.62 88888.00 2007-05-27 11:41:44.400 147 18255.76 79.66 52780.78 88888.00 2007-05-27 11:41:44.900 147 18255.68 79.66 52780.81 88888.00 2007-05-27 11:41:45.400 147 18255.64 79.66 52780.71 88888.00 2007-05-27 11:41:45.900 147 18255.68 79.59 52780.69 88888.00 2007-05-27 11:41:46.400 147 18255.77 79.55 52780.62 88888.00 2007-05-27 11:41:46.900 147 18255.78 79.54 52780.69 88888.00 2007-05-27 11:41:47.400 147 18255.86 79.62 52780.66 88888.00 2007-05-27 11:41:47.900 147 18255.70 79.62 52780.74 88888.00 2007-05-27 11:41:48.400 147 18255.67 79.63 52780.68 88888.00 2007-05-27 11:41:48.900 147 18255.82 79.65 52780.60 88888.00 2007-05-27 11:41:49.400 147 18255.90 79.57 52780.55 88888.00 2007-05-27 11:41:49.900 147 18255.72 79.58 52780.55 88888.00 2007-05-27 11:41:50.400 147 18255.70 79.59 52780.58 88888.00 2007-05-27 11:41:50.900 147 18255.73 79.64 52780.55 88888.00 2007-05-27 11:41:51.400 147 18255.70 79.65 52780.54 88888.00 2007-05-27 11:41:51.900 147 18255.68 79.60 52780.55 88888.00 2007-05-27 11:41:52.400 147 18255.66 79.52 52780.61 88888.00 2007-05-27 11:41:52.900 147 18255.72 79.45 52780.58 88888.00 2007-05-27 11:41:53.400 147 18255.70 79.45 52780.59 88888.00 2007-05-27 11:41:53.900 147 18255.68 79.52 52780.66 88888.00 2007-05-27 11:41:54.400 147 18255.62 79.55 52780.65 88888.00 2007-05-27 11:41:54.900 147 18255.49 79.63 52780.63 88888.00 2007-05-27 11:41:55.400 147 18255.54 79.68 52780.52 88888.00 2007-05-27 11:41:55.900 147 18255.53 79.67 52780.47 88888.00 2007-05-27 11:41:56.400 147 18255.51 79.73 52780.55 88888.00 2007-05-27 11:41:56.900 147 18255.53 79.85 52780.52 88888.00 2007-05-27 11:41:57.400 147 18255.55 79.79 52780.55 88888.00 2007-05-27 11:41:57.900 147 18255.59 79.82 52780.55 88888.00 2007-05-27 11:41:58.400 147 18255.65 79.89 52780.57 88888.00 2007-05-27 11:41:58.900 147 18255.57 79.79 52780.55 88888.00 2007-05-27 11:41:59.400 147 18255.47 79.72 52780.58 88888.00 2007-05-27 11:41:59.900 147 18255.49 79.74 52780.62 88888.00 2007-05-27 11:42:00.400 147 18255.61 79.73 52780.68 88888.00 2007-05-27 11:42:00.900 147 18255.60 79.70 52780.61 88888.00 2007-05-27 11:42:01.400 147 18255.54 79.65 52780.49 88888.00 2007-05-27 11:42:01.900 147 18255.50 79.70 52780.50 88888.00 2007-05-27 11:42:02.400 147 18255.51 79.69 52780.66 88888.00 2007-05-27 11:42:02.900 147 18255.57 79.70 52780.77 88888.00 2007-05-27 11:42:03.400 147 18255.47 79.70 52780.75 88888.00 2007-05-27 11:42:03.900 147 18255.44 79.72 52780.67 88888.00 2007-05-27 11:42:04.400 147 18255.45 79.81 52780.66 88888.00 2007-05-27 11:42:04.900 147 18255.53 79.87 52780.69 88888.00 2007-05-27 11:42:05.400 147 18255.42 79.79 52780.56 88888.00 2007-05-27 11:42:05.900 147 18255.45 79.71 52780.59 88888.00 2007-05-27 11:42:06.400 147 18255.45 79.64 52780.71 88888.00 2007-05-27 11:42:06.900 147 18255.45 79.68 52780.58 88888.00 2007-05-27 11:42:07.400 147 18255.43 79.74 52780.40 88888.00 2007-05-27 11:42:07.900 147 18255.46 79.72 52780.50 88888.00 2007-05-27 11:42:08.400 147 18255.53 79.71 52780.57 88888.00 2007-05-27 11:42:08.900 147 18255.49 79.69 52780.63 88888.00 2007-05-27 11:42:09.400 147 18255.43 79.71 52780.72 88888.00 2007-05-27 11:42:09.900 147 18255.37 79.71 52780.69 88888.00 2007-05-27 11:42:10.400 147 18255.42 79.71 52780.70 88888.00 2007-05-27 11:42:10.900 147 18255.42 79.61 52780.61 88888.00 2007-05-27 11:42:11.400 147 18255.54 79.63 52780.56 88888.00 2007-05-27 11:42:11.900 147 18255.59 79.66 52780.70 88888.00 2007-05-27 11:42:12.400 147 18255.51 79.66 52780.71 88888.00 2007-05-27 11:42:12.900 147 18255.47 79.71 52780.70 88888.00 2007-05-27 11:42:13.400 147 18255.58 79.72 52780.55 88888.00 2007-05-27 11:42:13.900 147 18255.62 79.68 52780.56 88888.00 2007-05-27 11:42:14.400 147 18255.61 79.67 52780.61 88888.00 2007-05-27 11:42:14.900 147 18255.65 79.73 52780.66 88888.00 2007-05-27 11:42:15.400 147 18255.64 79.77 52780.63 88888.00 2007-05-27 11:42:15.900 147 18255.64 79.73 52780.55 88888.00 2007-05-27 11:42:16.400 147 18255.54 79.67 52780.56 88888.00 2007-05-27 11:42:16.900 147 18255.65 79.61 52780.51 88888.00 2007-05-27 11:42:17.400 147 18255.68 79.60 52780.61 88888.00 2007-05-27 11:42:17.900 147 18255.58 79.61 52780.62 88888.00 2007-05-27 11:42:18.400 147 18255.45 79.64 52780.69 88888.00 2007-05-27 11:42:18.900 147 18255.38 79.66 52780.66 88888.00 2007-05-27 11:42:19.400 147 18255.35 79.70 52780.50 88888.00 2007-05-27 11:42:19.900 147 18255.44 79.60 52780.59 88888.00 2007-05-27 11:42:20.400 147 18255.57 79.55 52780.54 88888.00 2007-05-27 11:42:20.900 147 18255.43 79.48 52780.48 88888.00 2007-05-27 11:42:21.400 147 18255.45 79.55 52780.61 88888.00 2007-05-27 11:42:21.900 147 18255.46 79.60 52780.75 88888.00 2007-05-27 11:42:22.400 147 18255.46 79.63 52780.78 88888.00 2007-05-27 11:42:22.900 147 18255.54 79.65 52780.68 88888.00 2007-05-27 11:42:23.400 147 18255.48 79.53 52780.67 88888.00 2007-05-27 11:42:23.900 147 18255.48 79.55 52780.60 88888.00 2007-05-27 11:42:24.400 147 18255.55 79.64 52780.60 88888.00 2007-05-27 11:42:24.900 147 18255.39 79.67 52780.57 88888.00 2007-05-27 11:42:25.400 147 18255.29 79.68 52780.46 88888.00 2007-05-27 11:42:25.900 147 18255.29 79.64 52780.49 88888.00 2007-05-27 11:42:26.400 147 18255.38 79.60 52780.44 88888.00 2007-05-27 11:42:26.900 147 18255.33 79.65 52780.45 88888.00 2007-05-27 11:42:27.400 147 18255.34 79.45 52780.57 88888.00 2007-05-27 11:42:27.900 147 18255.23 79.45 52780.61 88888.00 2007-05-27 11:42:28.400 147 18255.29 79.47 52780.61 88888.00 2007-05-27 11:42:28.900 147 18255.37 79.54 52780.72 88888.00 2007-05-27 11:42:29.400 147 18255.38 79.62 52780.65 88888.00 2007-05-27 11:42:29.900 147 18255.42 79.70 52780.58 88888.00 2007-05-27 11:42:30.400 147 18255.36 79.63 52780.59 88888.00 2007-05-27 11:42:30.900 147 18255.27 79.61 52780.70 88888.00 2007-05-27 11:42:31.400 147 18255.27 79.61 52780.82 88888.00 2007-05-27 11:42:31.900 147 18255.34 79.65 52780.89 88888.00 2007-05-27 11:42:32.400 147 18255.43 79.67 52780.70 88888.00 2007-05-27 11:42:32.900 147 18255.43 79.80 52780.66 88888.00 2007-05-27 11:42:33.400 147 18255.42 79.87 52780.70 88888.00 2007-05-27 11:42:33.900 147 18255.38 79.89 52780.62 88888.00 2007-05-27 11:42:34.400 147 18255.39 79.89 52780.56 88888.00 2007-05-27 11:42:34.900 147 18255.44 79.85 52780.52 88888.00 2007-05-27 11:42:35.400 147 18255.42 79.72 52780.49 88888.00 2007-05-27 11:42:35.900 147 18255.39 79.70 52780.47 88888.00 2007-05-27 11:42:36.400 147 18255.46 79.72 52780.59 88888.00 2007-05-27 11:42:36.900 147 18255.38 79.71 52780.71 88888.00 2007-05-27 11:42:37.400 147 18255.40 79.75 52780.56 88888.00 2007-05-27 11:42:37.900 147 18255.43 79.69 52780.51 88888.00 2007-05-27 11:42:38.400 147 18255.43 79.66 52780.60 88888.00 2007-05-27 11:42:38.900 147 18255.57 79.65 52780.52 88888.00 2007-05-27 11:42:39.400 147 18255.62 79.62 52780.59 88888.00 2007-05-27 11:42:39.900 147 18255.69 79.61 52780.67 88888.00 2007-05-27 11:42:40.400 147 18255.58 79.61 52780.70 88888.00 2007-05-27 11:42:40.900 147 18255.49 79.63 52780.72 88888.00 2007-05-27 11:42:41.400 147 18255.47 79.67 52780.63 88888.00 2007-05-27 11:42:41.900 147 18255.53 79.63 52780.61 88888.00 2007-05-27 11:42:42.400 147 18255.53 79.60 52780.59 88888.00 2007-05-27 11:42:42.900 147 18255.51 79.59 52780.55 88888.00 2007-05-27 11:42:43.400 147 18255.54 79.59 52780.54 88888.00 2007-05-27 11:42:43.900 147 18255.64 79.55 52780.33 88888.00 2007-05-27 11:42:44.400 147 18255.61 79.49 52780.45 88888.00 2007-05-27 11:42:44.900 147 18255.59 79.51 52780.57 88888.00 2007-05-27 11:42:45.400 147 18255.71 79.56 52780.61 88888.00 2007-05-27 11:42:45.900 147 18255.68 79.52 52780.67 88888.00 2007-05-27 11:42:46.400 147 18255.69 79.56 52780.73 88888.00 2007-05-27 11:42:46.900 147 18255.62 79.79 52780.77 88888.00 2007-05-27 11:42:47.400 147 18255.51 79.80 52780.78 88888.00 2007-05-27 11:42:47.900 147 18255.60 79.71 52780.68 88888.00 2007-05-27 11:42:48.400 147 18255.70 79.72 52780.66 88888.00 2007-05-27 11:42:48.900 147 18255.65 79.63 52780.71 88888.00 2007-05-27 11:42:49.400 147 18255.65 79.59 52780.74 88888.00 2007-05-27 11:42:49.900 147 18255.70 79.53 52780.65 88888.00 2007-05-27 11:42:50.400 147 18255.66 79.53 52780.65 88888.00 2007-05-27 11:42:50.900 147 18255.58 79.62 52780.66 88888.00 2007-05-27 11:42:51.400 147 18255.64 79.64 52780.72 88888.00 2007-05-27 11:42:51.900 147 18255.73 79.63 52780.73 88888.00 2007-05-27 11:42:52.400 147 18255.65 79.53 52780.62 88888.00 2007-05-27 11:42:52.900 147 18255.76 79.42 52780.56 88888.00 2007-05-27 11:42:53.400 147 18255.70 79.47 52780.56 88888.00 2007-05-27 11:42:53.900 147 18255.75 79.38 52780.68 88888.00 2007-05-27 11:42:54.400 147 18255.70 79.40 52780.68 88888.00 2007-05-27 11:42:54.900 147 18255.62 79.49 52780.49 88888.00 2007-05-27 11:42:55.400 147 18255.69 79.56 52780.55 88888.00 2007-05-27 11:42:55.900 147 18255.83 79.63 52780.57 88888.00 2007-05-27 11:42:56.400 147 18255.81 79.51 52780.59 88888.00 2007-05-27 11:42:56.900 147 18255.80 79.37 52780.65 88888.00 2007-05-27 11:42:57.400 147 18255.80 79.36 52780.58 88888.00 2007-05-27 11:42:57.900 147 18255.77 79.38 52780.52 88888.00 2007-05-27 11:42:58.400 147 18255.89 79.44 52780.59 88888.00 2007-05-27 11:42:58.900 147 18255.94 79.49 52780.67 88888.00 2007-05-27 11:42:59.400 147 18255.94 79.48 52780.69 88888.00 2007-05-27 11:42:59.900 147 18255.86 79.51 52780.73 88888.00 2007-05-27 11:43:00.400 147 18255.93 79.57 52780.68 88888.00 2007-05-27 11:43:00.900 147 18255.87 79.64 52780.63 88888.00 2007-05-27 11:43:01.400 147 18255.88 79.60 52780.70 88888.00 2007-05-27 11:43:01.900 147 18255.84 79.57 52780.72 88888.00 2007-05-27 11:43:02.400 147 18255.70 79.60 52780.78 88888.00 2007-05-27 11:43:02.900 147 18255.84 79.60 52780.68 88888.00 2007-05-27 11:43:03.400 147 18255.91 79.56 52780.66 88888.00 2007-05-27 11:43:03.900 147 18256.06 79.59 52780.70 88888.00 2007-05-27 11:43:04.400 147 18256.02 79.53 52780.83 88888.00 2007-05-27 11:43:04.900 147 18256.00 79.54 52780.95 88888.00 2007-05-27 11:43:05.400 147 18256.16 79.63 52780.95 88888.00 2007-05-27 11:43:05.900 147 18256.23 79.70 52780.91 88888.00 2007-05-27 11:43:06.400 147 18256.19 79.73 52780.93 88888.00 2007-05-27 11:43:06.900 147 18256.20 79.70 52780.89 88888.00 2007-05-27 11:43:07.400 147 18256.19 79.74 52780.77 88888.00 2007-05-27 11:43:07.900 147 18256.14 79.75 52780.67 88888.00 2007-05-27 11:43:08.400 147 18256.25 79.73 52780.73 88888.00 2007-05-27 11:43:08.900 147 18256.29 79.66 52780.84 88888.00 2007-05-27 11:43:09.400 147 18256.33 79.59 52780.90 88888.00 2007-05-27 11:43:09.900 147 18256.38 79.61 52780.93 88888.00 2007-05-27 11:43:10.400 147 18256.34 79.68 52780.85 88888.00 2007-05-27 11:43:10.900 147 18256.38 79.71 52780.88 88888.00 2007-05-27 11:43:11.400 147 18256.48 79.71 52780.86 88888.00 2007-05-27 11:43:11.900 147 18256.31 79.58 52780.78 88888.00 2007-05-27 11:43:12.400 147 18256.10 79.52 52780.69 88888.00 2007-05-27 11:43:12.900 147 18256.18 79.57 52780.71 88888.00 2007-05-27 11:43:13.400 147 18256.31 79.60 52780.61 88888.00 2007-05-27 11:43:13.900 147 18256.23 79.62 52780.63 88888.00 2007-05-27 11:43:14.400 147 18256.24 79.60 52780.67 88888.00 2007-05-27 11:43:14.900 147 18256.25 79.58 52780.62 88888.00 2007-05-27 11:43:15.400 147 18256.29 79.55 52780.65 88888.00 2007-05-27 11:43:15.900 147 18256.24 79.54 52780.68 88888.00 2007-05-27 11:43:16.400 147 18256.27 79.51 52780.61 88888.00 2007-05-27 11:43:16.900 147 18256.26 79.47 52780.66 88888.00 2007-05-27 11:43:17.400 147 18256.24 79.31 52780.75 88888.00 2007-05-27 11:43:17.900 147 18256.31 79.28 52780.81 88888.00 2007-05-27 11:43:18.400 147 18256.31 79.29 52780.73 88888.00 2007-05-27 11:43:18.900 147 18256.36 79.32 52780.68 88888.00 2007-05-27 11:43:19.400 147 18256.35 79.44 52780.55 88888.00 2007-05-27 11:43:19.900 147 18256.27 79.46 52780.77 88888.00 2007-05-27 11:43:20.400 147 18256.31 79.43 52780.86 88888.00 2007-05-27 11:43:20.900 147 18256.40 79.32 52780.84 88888.00 2007-05-27 11:43:21.400 147 18256.48 79.25 52780.89 88888.00 2007-05-27 11:43:21.900 147 18256.40 79.24 52780.93 88888.00 2007-05-27 11:43:22.400 147 18256.27 79.29 52780.82 88888.00 2007-05-27 11:43:22.900 147 18256.34 79.33 52780.72 88888.00 2007-05-27 11:43:23.400 147 18256.38 79.25 52780.70 88888.00 2007-05-27 11:43:23.900 147 18256.35 79.33 52780.68 88888.00 2007-05-27 11:43:24.400 147 18256.13 79.30 52780.70 88888.00 2007-05-27 11:43:24.900 147 18256.13 79.33 52780.57 88888.00 2007-05-27 11:43:25.400 147 18256.27 79.39 52780.58 88888.00 2007-05-27 11:43:25.900 147 18256.21 79.40 52780.72 88888.00 2007-05-27 11:43:26.400 147 18256.31 79.39 52780.77 88888.00 2007-05-27 11:43:26.900 147 18256.34 79.38 52780.80 88888.00 2007-05-27 11:43:27.400 147 18256.47 79.38 52780.86 88888.00 2007-05-27 11:43:27.900 147 18256.51 79.46 52780.82 88888.00 2007-05-27 11:43:28.400 147 18256.47 79.55 52780.75 88888.00 2007-05-27 11:43:28.900 147 18256.41 79.48 52780.69 88888.00 2007-05-27 11:43:29.400 147 18256.47 79.43 52780.74 88888.00 2007-05-27 11:43:29.900 147 18256.47 79.45 52780.63 88888.00 2007-05-27 11:43:30.400 147 18256.51 79.39 52780.54 88888.00 2007-05-27 11:43:30.900 147 18256.44 79.32 52780.52 88888.00 2007-05-27 11:43:31.400 147 18256.41 79.31 52780.57 88888.00 2007-05-27 11:43:31.900 147 18256.43 79.36 52780.71 88888.00 2007-05-27 11:43:32.400 147 18256.52 79.37 52780.85 88888.00 2007-05-27 11:43:32.900 147 18256.52 79.37 52780.83 88888.00 2007-05-27 11:43:33.400 147 18256.57 79.30 52780.83 88888.00 2007-05-27 11:43:33.900 147 18256.48 79.29 52780.86 88888.00 2007-05-27 11:43:34.400 147 18256.59 79.30 52780.71 88888.00 2007-05-27 11:43:34.900 147 18256.53 79.23 52780.70 88888.00 2007-05-27 11:43:35.400 147 18256.55 79.28 52780.60 88888.00 2007-05-27 11:43:35.900 147 18256.55 79.23 52780.68 88888.00 2007-05-27 11:43:36.400 147 18256.56 79.22 52780.65 88888.00 2007-05-27 11:43:36.900 147 18256.51 79.28 52780.67 88888.00 2007-05-27 11:43:37.400 147 18256.42 79.20 52780.65 88888.00 2007-05-27 11:43:37.900 147 18256.47 79.23 52780.70 88888.00 2007-05-27 11:43:38.400 147 18256.57 79.33 52780.59 88888.00 2007-05-27 11:43:38.900 147 18256.58 79.34 52780.51 88888.00 2007-05-27 11:43:39.400 147 18256.53 79.29 52780.70 88888.00 2007-05-27 11:43:39.900 147 18256.58 79.31 52780.73 88888.00 2007-05-27 11:43:40.400 147 18256.52 79.30 52780.62 88888.00 2007-05-27 11:43:40.900 147 18256.51 79.30 52780.65 88888.00 2007-05-27 11:43:41.400 147 18256.38 79.30 52780.74 88888.00 2007-05-27 11:43:41.900 147 18256.37 79.25 52780.68 88888.00 2007-05-27 11:43:42.400 147 18256.36 79.25 52780.63 88888.00 2007-05-27 11:43:42.900 147 18256.34 79.24 52780.66 88888.00 2007-05-27 11:43:43.400 147 18256.40 79.23 52780.73 88888.00 2007-05-27 11:43:43.900 147 18256.41 79.27 52780.73 88888.00 2007-05-27 11:43:44.400 147 18256.32 79.23 52780.77 88888.00 2007-05-27 11:43:44.900 147 18256.41 79.16 52780.78 88888.00 2007-05-27 11:43:45.400 147 18256.40 79.18 52780.74 88888.00 2007-05-27 11:43:45.900 147 18256.36 79.13 52780.77 88888.00 2007-05-27 11:43:46.400 147 18256.44 79.14 52780.71 88888.00 2007-05-27 11:43:46.900 147 18256.46 79.11 52780.77 88888.00 2007-05-27 11:43:47.400 147 18256.37 79.10 52780.75 88888.00 2007-05-27 11:43:47.900 147 18256.40 79.15 52780.73 88888.00 2007-05-27 11:43:48.400 147 18256.36 79.12 52780.68 88888.00 2007-05-27 11:43:48.900 147 18256.40 78.97 52780.61 88888.00 2007-05-27 11:43:49.400 147 18256.40 79.01 52780.66 88888.00 2007-05-27 11:43:49.900 147 18256.42 78.96 52780.80 88888.00 2007-05-27 11:43:50.400 147 18256.51 78.97 52780.73 88888.00 2007-05-27 11:43:50.900 147 18256.51 78.97 52780.62 88888.00 2007-05-27 11:43:51.400 147 18256.48 78.89 52780.57 88888.00 2007-05-27 11:43:51.900 147 18256.54 78.87 52780.61 88888.00 2007-05-27 11:43:52.400 147 18256.44 78.89 52780.54 88888.00 2007-05-27 11:43:52.900 147 18256.49 78.99 52780.50 88888.00 2007-05-27 11:43:53.400 147 18256.48 78.98 52780.48 88888.00 2007-05-27 11:43:53.900 147 18256.43 78.95 52780.65 88888.00 2007-05-27 11:43:54.400 147 18256.41 78.93 52780.73 88888.00 2007-05-27 11:43:54.900 147 18256.40 78.96 52780.58 88888.00 2007-05-27 11:43:55.400 147 18256.45 78.96 52780.63 88888.00 2007-05-27 11:43:55.900 147 18256.34 78.90 52780.70 88888.00 2007-05-27 11:43:56.400 147 18256.35 78.89 52780.73 88888.00 2007-05-27 11:43:56.900 147 18256.29 78.95 52780.72 88888.00 2007-05-27 11:43:57.400 147 18256.34 78.94 52780.70 88888.00 2007-05-27 11:43:57.900 147 18256.38 78.93 52780.63 88888.00 2007-05-27 11:43:58.400 147 18256.29 78.96 52780.66 88888.00 2007-05-27 11:43:58.900 147 18256.34 78.95 52780.70 88888.00 2007-05-27 11:43:59.400 147 18256.34 78.93 52780.74 88888.00 2007-05-27 11:43:59.900 147 18256.44 78.88 52780.81 88888.00 2007-05-27 11:44:00.400 147 18256.35 78.87 52780.80 88888.00 2007-05-27 11:44:00.900 147 18256.23 78.75 52780.75 88888.00 2007-05-27 11:44:01.400 147 18256.33 78.67 52780.75 88888.00 2007-05-27 11:44:01.900 147 18256.45 78.72 52780.79 88888.00 2007-05-27 11:44:02.400 147 18256.37 78.75 52780.89 88888.00 2007-05-27 11:44:02.900 147 18256.38 78.75 52780.85 88888.00 2007-05-27 11:44:03.400 147 18256.40 78.73 52780.75 88888.00 2007-05-27 11:44:03.900 147 18256.30 78.71 52780.66 88888.00 2007-05-27 11:44:04.400 147 18256.42 78.72 52780.55 88888.00 2007-05-27 11:44:04.900 147 18256.33 78.85 52780.60 88888.00 2007-05-27 11:44:05.400 147 18256.32 78.85 52780.63 88888.00 2007-05-27 11:44:05.900 147 18256.38 78.86 52780.59 88888.00 2007-05-27 11:44:06.400 147 18256.46 78.78 52780.77 88888.00 2007-05-27 11:44:06.900 147 18256.40 78.74 52780.77 88888.00 2007-05-27 11:44:07.400 147 18256.35 78.76 52780.80 88888.00 2007-05-27 11:44:07.900 147 18256.41 78.80 52780.80 88888.00 2007-05-27 11:44:08.400 147 18256.38 78.89 52780.71 88888.00 2007-05-27 11:44:08.900 147 18256.31 78.97 52780.69 88888.00 2007-05-27 11:44:09.400 147 18256.41 78.97 52780.69 88888.00 2007-05-27 11:44:09.900 147 18256.46 78.91 52780.73 88888.00 2007-05-27 11:44:10.400 147 18256.34 78.78 52780.70 88888.00 2007-05-27 11:44:10.900 147 18256.20 78.80 52780.67 88888.00 2007-05-27 11:44:11.400 147 18256.26 78.82 52780.68 88888.00 2007-05-27 11:44:11.900 147 18256.40 78.69 52780.63 88888.00 2007-05-27 11:44:12.400 147 18256.46 78.65 52780.68 88888.00 2007-05-27 11:44:12.900 147 18256.42 78.69 52780.63 88888.00 2007-05-27 11:44:13.400 147 18256.46 78.72 52780.67 88888.00 2007-05-27 11:44:13.900 147 18256.47 78.77 52780.73 88888.00 2007-05-27 11:44:14.400 147 18256.48 78.77 52780.70 88888.00 2007-05-27 11:44:14.900 147 18256.48 78.68 52780.52 88888.00 2007-05-27 11:44:15.400 147 18256.47 78.67 52780.49 88888.00 2007-05-27 11:44:15.900 147 18256.43 78.68 52780.60 88888.00 2007-05-27 11:44:16.400 147 18256.41 78.67 52780.60 88888.00 2007-05-27 11:44:16.900 147 18256.43 78.63 52780.42 88888.00 2007-05-27 11:44:17.400 147 18256.47 78.66 52780.52 88888.00 2007-05-27 11:44:17.900 147 18256.48 78.61 52780.65 88888.00 2007-05-27 11:44:18.400 147 18256.38 78.65 52780.70 88888.00 2007-05-27 11:44:18.900 147 18256.37 78.66 52780.60 88888.00 2007-05-27 11:44:19.400 147 18256.35 78.71 52780.58 88888.00 2007-05-27 11:44:19.900 147 18256.29 78.69 52780.59 88888.00 2007-05-27 11:44:20.400 147 18256.30 78.74 52780.54 88888.00 2007-05-27 11:44:20.900 147 18256.38 78.78 52780.59 88888.00 2007-05-27 11:44:21.400 147 18256.35 78.75 52780.75 88888.00 2007-05-27 11:44:21.900 147 18256.42 78.71 52780.62 88888.00 2007-05-27 11:44:22.400 147 18256.46 78.67 52780.73 88888.00 2007-05-27 11:44:22.900 147 18256.46 78.64 52780.68 88888.00 2007-05-27 11:44:23.400 147 18256.44 78.66 52780.71 88888.00 2007-05-27 11:44:23.900 147 18256.34 78.71 52780.78 88888.00 2007-05-27 11:44:24.400 147 18256.32 78.69 52780.89 88888.00 2007-05-27 11:44:24.900 147 18256.34 78.65 52780.79 88888.00 2007-05-27 11:44:25.400 147 18256.27 78.64 52780.63 88888.00 2007-05-27 11:44:25.900 147 18256.23 78.65 52780.75 88888.00 2007-05-27 11:44:26.400 147 18256.27 78.70 52780.86 88888.00 2007-05-27 11:44:26.900 147 18256.19 78.67 52780.80 88888.00 2007-05-27 11:44:27.400 147 18256.16 78.56 52780.65 88888.00 2007-05-27 11:44:27.900 147 18256.29 78.52 52780.70 88888.00 2007-05-27 11:44:28.400 147 18256.36 78.51 52780.75 88888.00 2007-05-27 11:44:28.900 147 18256.44 78.57 52780.74 88888.00 2007-05-27 11:44:29.400 147 18256.46 78.58 52780.85 88888.00 2007-05-27 11:44:29.900 147 18256.43 78.39 52780.82 88888.00 2007-05-27 11:44:30.400 147 18256.43 78.36 52780.74 88888.00 2007-05-27 11:44:30.900 147 18256.38 78.37 52780.70 88888.00 2007-05-27 11:44:31.400 147 18256.36 78.36 52780.73 88888.00 2007-05-27 11:44:31.900 147 18256.37 78.36 52780.79 88888.00 2007-05-27 11:44:32.400 147 18256.43 78.35 52780.75 88888.00 2007-05-27 11:44:32.900 147 18256.35 78.38 52780.79 88888.00 2007-05-27 11:44:33.400 147 18256.26 78.40 52780.90 88888.00 2007-05-27 11:44:33.900 147 18256.41 78.48 52780.94 88888.00 2007-05-27 11:44:34.400 147 18256.24 78.47 52780.93 88888.00 2007-05-27 11:44:34.900 147 18256.23 78.55 52780.93 88888.00 2007-05-27 11:44:35.400 147 18256.35 78.52 52780.93 88888.00 2007-05-27 11:44:35.900 147 18256.34 78.51 52780.92 88888.00 2007-05-27 11:44:36.400 147 18256.27 78.52 52780.82 88888.00 2007-05-27 11:44:36.900 147 18256.35 78.55 52780.63 88888.00 2007-05-27 11:44:37.400 147 18256.33 78.56 52780.77 88888.00 2007-05-27 11:44:37.900 147 18256.20 78.47 52780.83 88888.00 2007-05-27 11:44:38.400 147 18256.16 78.44 52780.75 88888.00 2007-05-27 11:44:38.900 147 18256.31 78.49 52780.72 88888.00 2007-05-27 11:44:39.400 147 18256.35 78.47 52780.78 88888.00 2007-05-27 11:44:39.900 147 18256.27 78.41 52780.71 88888.00 2007-05-27 11:44:40.400 147 18256.38 78.38 52780.84 88888.00 2007-05-27 11:44:40.900 147 18256.41 78.48 52780.79 88888.00 2007-05-27 11:44:41.400 147 18256.26 78.64 52780.75 88888.00 2007-05-27 11:44:41.900 147 18256.23 78.69 52780.83 88888.00 2007-05-27 11:44:42.400 147 18256.29 78.69 52780.85 88888.00 2007-05-27 11:44:42.900 147 18256.37 78.68 52780.81 88888.00 2007-05-27 11:44:43.400 147 18256.45 78.58 52780.82 88888.00 2007-05-27 11:44:43.900 147 18256.49 78.62 52780.86 88888.00 2007-05-27 11:44:44.400 147 18256.54 78.72 52780.75 88888.00 2007-05-27 11:44:44.900 147 18256.59 78.65 52780.69 88888.00 2007-05-27 11:44:45.400 147 18256.48 78.70 52780.72 88888.00 2007-05-27 11:44:45.900 147 18256.55 78.60 52780.70 88888.00 2007-05-27 11:44:46.400 147 18256.53 78.52 52780.69 88888.00 2007-05-27 11:44:46.900 147 18256.44 78.53 52780.82 88888.00 2007-05-27 11:44:47.400 147 18256.44 78.48 52780.82 88888.00 2007-05-27 11:44:47.900 147 18256.49 78.33 52780.78 88888.00 2007-05-27 11:44:48.400 147 18256.47 78.33 52780.75 88888.00 2007-05-27 11:44:48.900 147 18256.38 78.33 52780.69 88888.00 2007-05-27 11:44:49.400 147 18256.31 78.31 52780.69 88888.00 2007-05-27 11:44:49.900 147 18256.19 78.21 52780.74 88888.00 2007-05-27 11:44:50.400 147 18256.21 78.24 52780.77 88888.00 2007-05-27 11:44:50.900 147 18256.27 78.31 52780.69 88888.00 2007-05-27 11:44:51.400 147 18256.32 78.27 52780.70 88888.00 2007-05-27 11:44:51.900 147 18256.22 78.34 52780.79 88888.00 2007-05-27 11:44:52.400 147 18256.30 78.33 52780.81 88888.00 2007-05-27 11:44:52.900 147 18256.27 78.33 52780.89 88888.00 2007-05-27 11:44:53.400 147 18256.29 78.38 52780.98 88888.00 2007-05-27 11:44:53.900 147 18256.30 78.43 52781.00 88888.00 2007-05-27 11:44:54.400 147 18256.27 78.43 52781.02 88888.00 2007-05-27 11:44:54.900 147 18256.26 78.34 52780.95 88888.00 2007-05-27 11:44:55.400 147 18256.32 78.39 52781.04 88888.00 2007-05-27 11:44:55.900 147 18256.26 78.48 52781.05 88888.00 2007-05-27 11:44:56.400 147 18256.23 78.46 52781.01 88888.00 2007-05-27 11:44:56.900 147 18256.21 78.48 52780.90 88888.00 2007-05-27 11:44:57.400 147 18256.27 78.47 52780.73 88888.00 2007-05-27 11:44:57.900 147 18256.25 78.46 52780.79 88888.00 2007-05-27 11:44:58.400 147 18256.22 78.46 52780.96 88888.00 2007-05-27 11:44:58.900 147 18256.13 78.58 52780.90 88888.00 2007-05-27 11:44:59.400 147 18256.15 78.48 52780.80 88888.00 2007-05-27 11:44:59.900 147 18256.18 78.37 52780.88 88888.00 2007-05-27 11:45:00.400 147 18256.18 78.37 52780.89 88888.00 2007-05-27 11:45:00.900 147 18256.27 78.32 52780.89 88888.00 2007-05-27 11:45:01.400 147 18256.19 78.40 52780.74 88888.00 2007-05-27 11:45:01.900 147 18256.16 78.43 52780.66 88888.00 2007-05-27 11:45:02.400 147 18256.16 78.34 52780.62 88888.00 2007-05-27 11:45:02.900 147 18256.08 78.21 52780.81 88888.00 2007-05-27 11:45:03.400 147 18256.22 78.22 52780.82 88888.00 2007-05-27 11:45:03.900 147 18256.35 78.28 52780.88 88888.00 2007-05-27 11:45:04.400 147 18256.26 78.30 52780.73 88888.00 2007-05-27 11:45:04.900 147 18256.42 78.33 52780.79 88888.00 2007-05-27 11:45:05.400 147 18256.51 78.34 52780.84 88888.00 2007-05-27 11:45:05.900 147 18256.51 78.39 52780.85 88888.00 2007-05-27 11:45:06.400 147 18256.45 78.45 52780.62 88888.00 2007-05-27 11:45:06.900 147 18256.37 78.56 52780.57 88888.00 2007-05-27 11:45:07.400 147 18256.40 78.60 52780.60 88888.00 2007-05-27 11:45:07.900 147 18256.34 78.49 52780.61 88888.00 2007-05-27 11:45:08.400 147 18256.32 78.48 52780.61 88888.00 2007-05-27 11:45:08.900 147 18256.33 78.45 52780.62 88888.00 2007-05-27 11:45:09.400 147 18256.45 78.46 52780.67 88888.00 2007-05-27 11:45:09.900 147 18256.52 78.46 52780.72 88888.00 2007-05-27 11:45:10.400 147 18256.43 78.46 52780.70 88888.00 2007-05-27 11:45:10.900 147 18256.44 78.34 52780.72 88888.00 2007-05-27 11:45:11.400 147 18256.56 78.47 52780.68 88888.00 2007-05-27 11:45:11.900 147 18256.53 78.54 52780.58 88888.00 2007-05-27 11:45:12.400 147 18256.52 78.51 52780.57 88888.00 2007-05-27 11:45:12.900 147 18256.49 78.47 52780.58 88888.00 2007-05-27 11:45:13.400 147 18256.53 78.39 52780.57 88888.00 2007-05-27 11:45:13.900 147 18256.54 78.39 52780.61 88888.00 2007-05-27 11:45:14.400 147 18256.42 78.38 52780.62 88888.00 2007-05-27 11:45:14.900 147 18256.43 78.38 52780.65 88888.00 2007-05-27 11:45:15.400 147 18256.40 78.41 52780.66 88888.00 2007-05-27 11:45:15.900 147 18256.44 78.44 52780.75 88888.00 2007-05-27 11:45:16.400 147 18256.35 78.45 52780.74 88888.00 2007-05-27 11:45:16.900 147 18256.27 78.42 52780.70 88888.00 2007-05-27 11:45:17.400 147 18256.29 78.44 52780.71 88888.00 2007-05-27 11:45:17.900 147 18256.37 78.51 52780.66 88888.00 2007-05-27 11:45:18.400 147 18256.32 78.55 52780.78 88888.00 2007-05-27 11:45:18.900 147 18256.37 78.47 52780.78 88888.00 2007-05-27 11:45:19.400 147 18256.32 78.39 52780.73 88888.00 2007-05-27 11:45:19.900 147 18256.30 78.22 52780.68 88888.00 2007-05-27 11:45:20.400 147 18256.32 78.23 52780.66 88888.00 2007-05-27 11:45:20.900 147 18256.31 78.39 52780.63 88888.00 2007-05-27 11:45:21.400 147 18256.38 78.51 52780.65 88888.00 2007-05-27 11:45:21.900 147 18256.40 78.47 52780.62 88888.00 2007-05-27 11:45:22.400 147 18256.27 78.44 52780.90 88888.00 2007-05-27 11:45:22.900 147 18256.23 78.51 52780.95 88888.00 2007-05-27 11:45:23.400 147 18256.34 78.47 52781.05 88888.00 2007-05-27 11:45:23.900 147 18256.35 78.32 52781.00 88888.00 2007-05-27 11:45:24.400 147 18256.27 78.28 52780.92 88888.00 2007-05-27 11:45:24.900 147 18256.32 78.31 52780.92 88888.00 2007-05-27 11:45:25.400 147 18256.44 78.27 52780.83 88888.00 2007-05-27 11:45:25.900 147 18256.32 78.27 52780.80 88888.00 2007-05-27 11:45:26.400 147 18256.21 78.35 52780.90 88888.00 2007-05-27 11:45:26.900 147 18256.19 78.42 52780.86 88888.00 2007-05-27 11:45:27.400 147 18256.09 78.46 52780.88 88888.00 2007-05-27 11:45:27.900 147 18256.27 78.44 52780.96 88888.00 2007-05-27 11:45:28.400 147 18256.37 78.47 52780.91 88888.00 2007-05-27 11:45:28.900 147 18256.23 78.59 52780.81 88888.00 2007-05-27 11:45:29.400 147 18256.22 78.56 52780.85 88888.00 2007-05-27 11:45:29.900 147 18256.10 78.48 52780.79 88888.00 2007-05-27 11:45:30.400 147 18256.06 78.42 52780.67 88888.00 2007-05-27 11:45:30.900 147 18256.00 78.31 52780.70 88888.00 2007-05-27 11:45:31.400 147 18256.11 78.29 52780.75 88888.00 2007-05-27 11:45:31.900 147 18256.21 78.32 52780.92 88888.00 2007-05-27 11:45:32.400 147 18256.25 78.47 52780.98 88888.00 2007-05-27 11:45:32.900 147 18256.21 78.46 52780.96 88888.00 2007-05-27 11:45:33.400 147 18256.14 78.42 52780.92 88888.00 2007-05-27 11:45:33.900 147 18256.14 78.33 52780.92 88888.00 2007-05-27 11:45:34.400 147 18256.18 78.20 52780.81 88888.00 2007-05-27 11:45:34.900 147 18256.13 78.15 52780.77 88888.00 2007-05-27 11:45:35.400 147 18256.18 78.24 52780.66 88888.00 2007-05-27 11:45:35.900 147 18256.30 78.27 52780.63 88888.00 2007-05-27 11:45:36.400 147 18256.34 78.31 52780.71 88888.00 2007-05-27 11:45:36.900 147 18256.20 78.26 52780.71 88888.00 2007-05-27 11:45:37.400 147 18256.22 78.26 52780.68 88888.00 2007-05-27 11:45:37.900 147 18256.24 78.30 52780.67 88888.00 2007-05-27 11:45:38.400 147 18256.25 78.15 52780.65 88888.00 2007-05-27 11:45:38.900 147 18256.26 78.11 52780.68 88888.00 2007-05-27 11:45:39.400 147 18256.31 78.19 52780.95 88888.00 2007-05-27 11:45:39.900 147 18256.31 78.23 52780.92 88888.00 2007-05-27 11:45:40.400 147 18256.25 78.26 52780.88 88888.00 2007-05-27 11:45:40.900 147 18256.26 78.24 52780.79 88888.00 2007-05-27 11:45:41.400 147 18256.21 78.20 52780.68 88888.00 2007-05-27 11:45:41.900 147 18256.15 78.25 52780.61 88888.00 2007-05-27 11:45:42.400 147 18256.23 78.19 52780.68 88888.00 2007-05-27 11:45:42.900 147 18256.25 78.13 52780.80 88888.00 2007-05-27 11:45:43.400 147 18256.36 78.23 52780.88 88888.00 2007-05-27 11:45:43.900 147 18256.32 78.30 52780.85 88888.00 2007-05-27 11:45:44.400 147 18256.16 78.24 52780.83 88888.00 2007-05-27 11:45:44.900 147 18256.09 78.19 52780.74 88888.00 2007-05-27 11:45:45.400 147 18256.13 78.18 52780.73 88888.00 2007-05-27 11:45:45.900 147 18256.27 78.23 52780.81 88888.00 2007-05-27 11:45:46.400 147 18256.31 78.21 52780.81 88888.00 2007-05-27 11:45:46.900 147 18256.24 78.21 52780.65 88888.00 2007-05-27 11:45:47.400 147 18256.16 78.19 52780.66 88888.00 2007-05-27 11:45:47.900 147 18256.14 78.11 52780.71 88888.00 2007-05-27 11:45:48.400 147 18256.19 78.03 52780.78 88888.00 2007-05-27 11:45:48.900 147 18256.23 78.01 52780.56 88888.00 2007-05-27 11:45:49.400 147 18256.37 78.00 52780.47 88888.00 2007-05-27 11:45:49.900 147 18256.42 78.06 52780.47 88888.00 2007-05-27 11:45:50.400 147 18256.32 78.02 52780.55 88888.00 2007-05-27 11:45:50.900 147 18256.36 78.00 52780.79 88888.00 2007-05-27 11:45:51.400 147 18256.43 78.11 52780.80 88888.00 2007-05-27 11:45:51.900 147 18256.40 78.27 52780.78 88888.00 2007-05-27 11:45:52.400 147 18256.36 78.26 52780.73 88888.00 2007-05-27 11:45:52.900 147 18256.41 78.13 52780.72 88888.00 2007-05-27 11:45:53.400 147 18256.36 78.07 52780.77 88888.00 2007-05-27 11:45:53.900 147 18256.38 78.05 52780.80 88888.00 2007-05-27 11:45:54.400 147 18256.49 78.01 52780.71 88888.00 2007-05-27 11:45:54.900 147 18256.49 78.07 52780.92 88888.00 2007-05-27 11:45:55.400 147 18256.49 78.05 52780.98 88888.00 2007-05-27 11:45:55.900 147 18256.52 77.98 52780.98 88888.00 2007-05-27 11:45:56.400 147 18256.49 77.94 52781.01 88888.00 2007-05-27 11:45:56.900 147 18256.42 77.96 52781.04 88888.00 2007-05-27 11:45:57.400 147 18256.38 78.13 52780.97 88888.00 2007-05-27 11:45:57.900 147 18256.42 78.31 52780.97 88888.00 2007-05-27 11:45:58.400 147 18256.35 78.25 52781.12 88888.00 2007-05-27 11:45:58.900 147 18256.38 78.19 52781.16 88888.00 2007-05-27 11:45:59.400 147 18256.32 78.15 52781.06 88888.00 2007-05-27 11:45:59.900 147 18256.40 78.11 52780.97 88888.00 2007-05-27 11:46:00.400 147 18256.52 77.90 52780.97 88888.00 2007-05-27 11:46:00.900 147 18256.52 77.86 52781.01 88888.00 2007-05-27 11:46:01.400 147 18256.53 77.80 52780.94 88888.00 2007-05-27 11:46:01.900 147 18256.37 77.78 52780.92 88888.00 2007-05-27 11:46:02.400 147 18256.49 77.87 52780.93 88888.00 2007-05-27 11:46:02.900 147 18256.56 77.88 52781.04 88888.00 2007-05-27 11:46:03.400 147 18256.44 77.89 52781.12 88888.00 2007-05-27 11:46:03.900 147 18256.33 77.87 52780.93 88888.00 2007-05-27 11:46:04.400 147 18256.23 77.94 52780.94 88888.00 2007-05-27 11:46:04.900 147 18256.31 77.80 52781.02 88888.00 2007-05-27 11:46:05.400 147 18256.34 77.86 52781.09 88888.00 2007-05-27 11:46:05.900 147 18256.36 77.95 52781.14 88888.00 2007-05-27 11:46:06.400 147 18256.35 77.98 52781.18 88888.00 2007-05-27 11:46:06.900 147 18256.35 78.02 52781.16 88888.00 2007-05-27 11:46:07.400 147 18256.38 77.97 52781.09 88888.00 2007-05-27 11:46:07.900 147 18256.51 77.99 52781.01 88888.00 2007-05-27 11:46:08.400 147 18256.40 77.95 52780.93 88888.00 2007-05-27 11:46:08.900 147 18256.36 78.02 52780.90 88888.00 2007-05-27 11:46:09.400 147 18256.43 78.02 52780.88 88888.00 2007-05-27 11:46:09.900 147 18256.42 77.93 52780.89 88888.00 2007-05-27 11:46:10.400 147 18256.33 77.96 52780.95 88888.00 2007-05-27 11:46:10.900 147 18256.46 78.06 52780.84 88888.00 2007-05-27 11:46:11.400 147 18256.65 78.03 52780.83 88888.00 2007-05-27 11:46:11.900 147 18256.66 77.98 52780.89 88888.00 2007-05-27 11:46:12.400 147 18256.63 77.99 52781.03 88888.00 2007-05-27 11:46:12.900 147 18256.65 77.98 52781.17 88888.00 2007-05-27 11:46:13.400 147 18256.60 77.98 52781.17 88888.00 2007-05-27 11:46:13.900 147 18256.57 77.97 52781.08 88888.00 2007-05-27 11:46:14.400 147 18256.58 78.04 52781.05 88888.00 2007-05-27 11:46:14.900 147 18256.69 78.19 52780.96 88888.00 2007-05-27 11:46:15.400 147 18256.62 78.33 52780.91 88888.00 2007-05-27 11:46:15.900 147 18256.51 78.16 52780.81 88888.00 2007-05-27 11:46:16.400 147 18256.43 78.08 52780.78 88888.00 2007-05-27 11:46:16.900 147 18256.46 77.88 52780.92 88888.00 2007-05-27 11:46:17.400 147 18256.48 77.81 52780.82 88888.00 2007-05-27 11:46:17.900 147 18256.54 77.79 52780.74 88888.00 2007-05-27 11:46:18.400 147 18256.55 77.75 52780.74 88888.00 2007-05-27 11:46:18.900 147 18256.53 77.79 52780.79 88888.00 2007-05-27 11:46:19.400 147 18256.66 77.76 52780.82 88888.00 2007-05-27 11:46:19.900 147 18256.64 77.72 52780.95 88888.00 2007-05-27 11:46:20.400 147 18256.51 77.89 52780.95 88888.00 2007-05-27 11:46:20.900 147 18256.51 77.87 52780.88 88888.00 2007-05-27 11:46:21.400 147 18256.49 77.85 52780.82 88888.00 2007-05-27 11:46:21.900 147 18256.57 77.75 52780.92 88888.00 2007-05-27 11:46:22.400 147 18256.55 77.73 52780.88 88888.00 2007-05-27 11:46:22.900 147 18256.51 77.75 52780.86 88888.00 2007-05-27 11:46:23.400 147 18256.35 77.80 52780.88 88888.00 2007-05-27 11:46:23.900 147 18256.45 77.75 52780.91 88888.00 2007-05-27 11:46:24.400 147 18256.40 77.70 52780.98 88888.00 2007-05-27 11:46:24.900 147 18256.35 77.68 52780.89 88888.00 2007-05-27 11:46:25.400 147 18256.42 77.61 52780.79 88888.00 2007-05-27 11:46:25.900 147 18256.51 77.58 52780.82 88888.00 2007-05-27 11:46:26.400 147 18256.62 77.58 52780.75 88888.00 2007-05-27 11:46:26.900 147 18256.45 77.68 52780.81 88888.00 2007-05-27 11:46:27.400 147 18256.36 77.63 52780.81 88888.00 2007-05-27 11:46:27.900 147 18256.44 77.48 52780.77 88888.00 2007-05-27 11:46:28.400 147 18256.41 77.47 52780.79 88888.00 2007-05-27 11:46:28.900 147 18256.24 77.47 52780.77 88888.00 2007-05-27 11:46:29.400 147 18256.27 77.57 52780.69 88888.00 2007-05-27 11:46:29.900 147 18256.34 77.52 52780.73 88888.00 2007-05-27 11:46:30.400 147 18256.37 77.51 52780.90 88888.00 2007-05-27 11:46:30.900 147 18256.31 77.57 52780.98 88888.00 2007-05-27 11:46:31.400 147 18256.24 77.65 52781.01 88888.00 2007-05-27 11:46:31.900 147 18256.30 77.57 52780.96 88888.00 2007-05-27 11:46:32.400 147 18256.45 77.47 52780.91 88888.00 2007-05-27 11:46:32.900 147 18256.41 77.57 52781.00 88888.00 2007-05-27 11:46:33.400 147 18256.46 77.58 52780.96 88888.00 2007-05-27 11:46:33.900 147 18256.49 77.48 52780.88 88888.00 2007-05-27 11:46:34.400 147 18256.45 77.45 52780.75 88888.00 2007-05-27 11:46:34.900 147 18256.49 77.45 52780.80 88888.00 2007-05-27 11:46:35.400 147 18256.44 77.49 52780.88 88888.00 2007-05-27 11:46:35.900 147 18256.41 77.49 52780.97 88888.00 2007-05-27 11:46:36.397 147 18256.52 77.48 52780.98 88888.00 2007-05-27 11:46:36.907 147 18256.51 77.46 52781.01 88888.00 2007-05-27 11:46:37.407 147 18256.52 77.34 52781.03 88888.00 2007-05-27 11:46:37.907 147 18256.59 77.38 52781.05 88888.00 2007-05-27 11:46:38.407 147 18256.62 77.44 52780.96 88888.00 2007-05-27 11:46:38.907 147 18256.47 77.39 52780.88 88888.00 2007-05-27 11:46:39.407 147 18256.52 77.38 52780.91 88888.00 2007-05-27 11:46:39.907 147 18256.63 77.40 52780.95 88888.00 2007-05-27 11:46:40.407 147 18256.74 77.45 52780.83 88888.00 2007-05-27 11:46:40.907 147 18256.63 77.42 52780.82 88888.00 2007-05-27 11:46:41.407 147 18256.65 77.36 52780.80 88888.00 2007-05-27 11:46:41.907 147 18256.70 77.32 52780.66 88888.00 2007-05-27 11:46:42.407 147 18256.63 77.33 52780.62 88888.00 2007-05-27 11:46:42.907 147 18256.59 77.35 52780.78 88888.00 2007-05-27 11:46:43.407 147 18256.56 77.36 52780.72 88888.00 2007-05-27 11:46:43.907 147 18256.68 77.34 52780.68 88888.00 2007-05-27 11:46:44.407 147 18256.70 77.26 52780.73 88888.00 2007-05-27 11:46:44.907 147 18256.69 77.27 52780.79 88888.00 2007-05-27 11:46:45.407 147 18256.68 77.32 52780.77 88888.00 2007-05-27 11:46:45.907 147 18256.57 77.33 52780.62 88888.00 2007-05-27 11:46:46.407 147 18256.60 77.30 52780.63 88888.00 2007-05-27 11:46:46.907 147 18256.73 77.23 52780.63 88888.00 2007-05-27 11:46:47.407 147 18256.74 77.22 52780.73 88888.00 2007-05-27 11:46:47.907 147 18256.63 77.27 52780.80 88888.00 2007-05-27 11:46:48.407 147 18256.63 77.24 52780.77 88888.00 2007-05-27 11:46:48.907 147 18256.58 77.25 52780.73 88888.00 2007-05-27 11:46:49.407 147 18256.62 77.24 52780.86 88888.00 2007-05-27 11:46:49.907 147 18256.71 77.24 52780.95 88888.00 2007-05-27 11:46:50.407 147 18256.70 77.29 52780.79 88888.00 2007-05-27 11:46:50.907 147 18256.69 77.29 52780.70 88888.00 2007-05-27 11:46:51.407 147 18256.63 77.23 52780.69 88888.00 2007-05-27 11:46:51.907 147 18256.68 77.23 52780.67 88888.00 2007-05-27 11:46:52.407 147 18256.75 77.22 52780.69 88888.00 2007-05-27 11:46:52.907 147 18256.70 77.21 52780.79 88888.00 2007-05-27 11:46:53.407 147 18256.65 77.27 52780.86 88888.00 2007-05-27 11:46:53.907 147 18256.60 77.37 52780.78 88888.00 2007-05-27 11:46:54.407 147 18256.67 77.41 52780.75 88888.00 2007-05-27 11:46:54.907 147 18256.73 77.36 52780.77 88888.00 2007-05-27 11:46:55.407 147 18256.75 77.34 52780.78 88888.00 2007-05-27 11:46:55.907 147 18256.84 77.32 52780.91 88888.00 2007-05-27 11:46:56.407 147 18256.73 77.39 52780.95 88888.00 2007-05-27 11:46:56.907 147 18256.75 77.48 52780.98 88888.00 2007-05-27 11:46:57.407 147 18256.88 77.38 52780.91 88888.00 2007-05-27 11:46:57.907 147 18256.86 77.41 52780.95 88888.00 2007-05-27 11:46:58.407 147 18256.70 77.40 52780.95 88888.00 2007-05-27 11:46:58.907 147 18256.66 77.42 52780.82 88888.00 2007-05-27 11:46:59.407 147 18256.55 77.43 52780.84 88888.00 2007-05-27 11:46:59.907 147 18256.51 77.37 52780.91 88888.00 2007-05-27 11:47:00.407 147 18256.66 77.20 52780.88 88888.00 2007-05-27 11:47:00.907 147 18256.70 77.14 52780.78 88888.00 2007-05-27 11:47:01.407 147 18256.59 77.21 52780.68 88888.00 2007-05-27 11:47:01.907 147 18256.56 77.29 52780.60 88888.00 2007-05-27 11:47:02.407 147 18256.69 77.25 52780.60 88888.00 2007-05-27 11:47:02.907 147 18256.76 77.24 52780.73 88888.00 2007-05-27 11:47:03.407 147 18256.80 77.25 52780.83 88888.00 2007-05-27 11:47:03.907 147 18256.73 77.30 52780.86 88888.00 2007-05-27 11:47:04.407 147 18256.56 77.30 52780.86 88888.00 2007-05-27 11:47:04.907 147 18256.62 77.30 52780.85 88888.00 2007-05-27 11:47:05.407 147 18256.69 77.24 52780.73 88888.00 2007-05-27 11:47:05.907 147 18256.65 77.09 52780.70 88888.00 2007-05-27 11:47:06.407 147 18256.67 77.14 52780.77 88888.00 2007-05-27 11:47:06.907 147 18256.74 77.13 52780.80 88888.00 2007-05-27 11:47:07.407 147 18256.67 77.15 52780.72 88888.00 2007-05-27 11:47:07.907 147 18256.63 77.21 52780.67 88888.00 2007-05-27 11:47:08.407 147 18256.46 77.20 52780.65 88888.00 2007-05-27 11:47:08.907 147 18256.42 77.21 52780.67 88888.00 2007-05-27 11:47:09.407 147 18256.47 77.28 52780.63 88888.00 2007-05-27 11:47:09.907 147 18256.47 77.19 52780.55 88888.00 2007-05-27 11:47:10.407 147 18256.52 77.21 52780.56 88888.00 2007-05-27 11:47:10.907 147 18256.44 77.27 52780.62 88888.00 2007-05-27 11:47:11.407 147 18256.35 77.34 52780.67 88888.00 2007-05-27 11:47:11.907 147 18256.34 77.31 52780.77 88888.00 2007-05-27 11:47:12.407 147 18256.24 77.24 52780.80 88888.00 2007-05-27 11:47:12.907 147 18256.24 77.21 52780.71 88888.00 2007-05-27 11:47:13.407 147 18256.23 77.20 52780.54 88888.00 2007-05-27 11:47:13.907 147 18256.33 77.14 52780.60 88888.00 2007-05-27 11:47:14.407 147 18256.36 77.20 52780.57 88888.00 2007-05-27 11:47:14.907 147 18256.42 77.11 52780.59 88888.00 2007-05-27 11:47:15.407 147 18256.48 77.10 52780.56 88888.00 2007-05-27 11:47:15.907 147 18256.43 77.10 52780.52 88888.00 2007-05-27 11:47:16.407 147 18256.45 77.18 52780.67 88888.00 2007-05-27 11:47:16.907 147 18256.37 77.12 52780.73 88888.00 2007-05-27 11:47:17.407 147 18256.36 77.11 52780.79 88888.00 2007-05-27 11:47:17.907 147 18256.34 77.15 52780.79 88888.00 2007-05-27 11:47:18.407 147 18256.37 77.11 52780.75 88888.00 2007-05-27 11:47:18.907 147 18256.42 77.07 52780.72 88888.00 2007-05-27 11:47:19.407 147 18256.40 77.09 52780.89 88888.00 2007-05-27 11:47:19.907 147 18256.27 77.10 52780.88 88888.00 2007-05-27 11:47:20.407 147 18256.38 77.18 52780.77 88888.00 2007-05-27 11:47:20.907 147 18256.37 77.32 52780.73 88888.00 2007-05-27 11:47:21.407 147 18256.32 77.39 52780.72 88888.00 2007-05-27 11:47:21.907 147 18256.27 77.41 52780.74 88888.00 2007-05-27 11:47:22.407 147 18256.34 77.28 52780.81 88888.00 2007-05-27 11:47:22.907 147 18256.37 77.19 52780.83 88888.00 2007-05-27 11:47:23.407 147 18256.33 77.32 52780.82 88888.00 2007-05-27 11:47:23.907 147 18256.12 77.40 52780.86 88888.00 2007-05-27 11:47:24.407 147 18256.12 77.36 52780.86 88888.00 2007-05-27 11:47:24.907 147 18256.22 77.26 52780.79 88888.00 2007-05-27 11:47:25.407 147 18256.20 77.27 52780.80 88888.00 2007-05-27 11:47:25.907 147 18256.15 77.21 52780.82 88888.00 2007-05-27 11:47:26.407 147 18256.05 77.19 52780.93 88888.00 2007-05-27 11:47:26.907 147 18256.04 77.21 52780.96 88888.00 2007-05-27 11:47:27.407 147 18256.09 77.11 52780.92 88888.00 2007-05-27 11:47:27.907 147 18256.12 77.21 52780.82 88888.00 2007-05-27 11:47:28.407 147 18256.20 77.21 52780.84 88888.00 2007-05-27 11:47:28.907 147 18256.26 77.13 52780.88 88888.00 2007-05-27 11:47:29.407 147 18256.32 77.16 52780.85 88888.00 2007-05-27 11:47:29.907 147 18256.24 77.24 52780.78 88888.00 2007-05-27 11:47:30.407 147 18256.30 77.19 52780.75 88888.00 2007-05-27 11:47:30.907 147 18256.32 77.12 52780.79 88888.00 2007-05-27 11:47:31.407 147 18256.29 77.10 52780.81 88888.00 2007-05-27 11:47:31.907 147 18256.34 77.02 52780.71 88888.00 2007-05-27 11:47:32.407 147 18256.41 76.98 52780.72 88888.00 2007-05-27 11:47:32.907 147 18256.44 76.99 52780.82 88888.00 2007-05-27 11:47:33.407 147 18256.42 76.99 52780.79 88888.00 2007-05-27 11:47:33.907 147 18256.34 76.93 52780.74 88888.00 2007-05-27 11:47:34.407 147 18256.25 76.88 52780.67 88888.00 2007-05-27 11:47:34.907 147 18256.27 76.91 52780.70 88888.00 2007-05-27 11:47:35.407 147 18256.21 76.86 52780.75 88888.00 2007-05-27 11:47:35.907 147 18256.18 76.78 52780.58 88888.00 2007-05-27 11:47:36.407 147 18256.24 76.79 52780.55 88888.00 2007-05-27 11:47:36.907 147 18256.37 76.79 52780.47 88888.00 2007-05-27 11:47:37.407 147 18256.44 76.89 52780.49 88888.00 2007-05-27 11:47:37.907 147 18256.46 76.86 52780.49 88888.00 2007-05-27 11:47:38.407 147 18256.32 76.78 52780.46 88888.00 2007-05-27 11:47:38.907 147 18256.21 76.73 52780.52 88888.00 2007-05-27 11:47:39.407 147 18256.25 76.71 52780.61 88888.00 2007-05-27 11:47:39.907 147 18256.18 76.72 52780.66 88888.00 2007-05-27 11:47:40.407 147 18256.35 76.72 52780.52 88888.00 2007-05-27 11:47:40.907 147 18256.31 76.77 52780.52 88888.00 2007-05-27 11:47:41.407 147 18256.24 76.72 52780.59 88888.00 2007-05-27 11:47:41.907 147 18256.24 76.64 52780.55 88888.00 2007-05-27 11:47:42.407 147 18256.20 76.69 52780.47 88888.00 2007-05-27 11:47:42.907 147 18256.22 76.70 52780.51 88888.00 2007-05-27 11:47:43.407 147 18256.18 76.65 52780.56 88888.00 2007-05-27 11:47:43.907 147 18256.24 76.63 52780.55 88888.00 2007-05-27 11:47:44.407 147 18256.26 76.58 52780.74 88888.00 2007-05-27 11:47:44.907 147 18256.23 76.61 52780.61 88888.00 2007-05-27 11:47:45.407 147 18256.19 76.64 52780.47 88888.00 2007-05-27 11:47:45.907 147 18256.25 76.62 52780.56 88888.00 2007-05-27 11:47:46.407 147 18256.36 76.61 52780.54 88888.00 2007-05-27 11:47:46.907 147 18256.25 76.72 52780.57 88888.00 2007-05-27 11:47:47.407 147 18256.27 76.74 52780.59 88888.00 2007-05-27 11:47:47.907 147 18256.26 76.63 52780.58 88888.00 2007-05-27 11:47:48.407 147 18256.26 76.65 52780.51 88888.00 2007-05-27 11:47:48.907 147 18256.34 76.63 52780.52 88888.00 2007-05-27 11:47:49.407 147 18256.35 76.61 52780.54 88888.00 2007-05-27 11:47:49.907 147 18256.26 76.66 52780.60 88888.00 2007-05-27 11:47:50.407 147 18256.33 76.71 52780.63 88888.00 2007-05-27 11:47:50.907 147 18256.44 76.71 52780.47 88888.00 2007-05-27 11:47:51.407 147 18256.35 76.66 52780.47 88888.00 2007-05-27 11:47:51.907 147 18256.27 76.78 52780.51 88888.00 2007-05-27 11:47:52.407 147 18256.34 76.69 52780.43 88888.00 2007-05-27 11:47:52.907 147 18256.37 76.68 52780.40 88888.00 2007-05-27 11:47:53.407 147 18256.41 76.63 52780.45 88888.00 2007-05-27 11:47:53.907 147 18256.46 76.63 52780.49 88888.00 2007-05-27 11:47:54.407 147 18256.57 76.61 52780.63 88888.00 2007-05-27 11:47:54.907 147 18256.53 76.64 52780.66 88888.00 2007-05-27 11:47:55.407 147 18256.44 76.81 52780.62 88888.00 2007-05-27 11:47:55.907 147 18256.42 76.88 52780.63 88888.00 2007-05-27 11:47:56.407 147 18256.56 76.81 52780.67 88888.00 2007-05-27 11:47:56.907 147 18256.58 76.74 52780.57 88888.00 2007-05-27 11:47:57.407 147 18256.51 76.71 52780.61 88888.00 2007-05-27 11:47:57.907 147 18256.51 76.79 52780.65 88888.00 2007-05-27 11:47:58.407 147 18256.52 76.80 52780.66 88888.00 2007-05-27 11:47:58.907 147 18256.51 76.79 52780.52 88888.00 2007-05-27 11:47:59.407 147 18256.63 76.75 52780.49 88888.00 2007-05-27 11:47:59.907 147 18256.65 76.74 52780.44 88888.00 2007-05-27 11:48:00.407 147 18256.51 76.81 52780.38 88888.00 2007-05-27 11:48:00.907 147 18256.42 76.87 52780.44 88888.00 2007-05-27 11:48:01.407 147 18256.40 76.84 52780.49 88888.00 2007-05-27 11:48:01.907 147 18256.38 76.89 52780.61 88888.00 2007-05-27 11:48:02.407 147 18256.41 76.93 52780.72 88888.00 2007-05-27 11:48:02.907 147 18256.48 76.96 52780.81 88888.00 2007-05-27 11:48:03.407 147 18256.45 76.97 52780.91 88888.00 2007-05-27 11:48:03.907 147 18256.43 76.90 52780.73 88888.00 2007-05-27 11:48:04.407 147 18256.36 76.87 52780.69 88888.00 2007-05-27 11:48:04.907 147 18256.31 76.80 52780.79 88888.00 2007-05-27 11:48:05.407 147 18256.20 76.85 52780.81 88888.00 2007-05-27 11:48:05.907 147 18256.18 76.93 52780.75 88888.00 2007-05-27 11:48:06.407 147 18256.22 76.95 52780.71 88888.00 2007-05-27 11:48:06.907 147 18256.35 77.04 52780.84 88888.00 2007-05-27 11:48:07.407 147 18256.35 77.06 52780.79 88888.00 2007-05-27 11:48:07.907 147 18256.35 76.96 52780.81 88888.00 2007-05-27 11:48:08.407 147 18256.27 76.91 52780.73 88888.00 2007-05-27 11:48:08.907 147 18256.29 76.85 52780.71 88888.00 2007-05-27 11:48:09.407 147 18256.19 76.82 52780.84 88888.00 2007-05-27 11:48:09.907 147 18256.24 76.88 52780.89 88888.00 2007-05-27 11:48:10.407 147 18256.21 76.88 52780.82 88888.00 2007-05-27 11:48:10.907 147 18256.11 76.87 52780.82 88888.00 2007-05-27 11:48:11.407 147 18256.16 76.96 52780.77 88888.00 2007-05-27 11:48:11.907 147 18256.18 76.96 52780.67 88888.00 2007-05-27 11:48:12.407 147 18256.22 77.03 52780.60 88888.00 2007-05-27 11:48:12.907 147 18256.25 77.00 52780.67 88888.00 2007-05-27 11:48:13.407 147 18256.12 76.95 52780.68 88888.00 2007-05-27 11:48:13.907 147 18256.09 76.90 52780.68 88888.00 2007-05-27 11:48:14.407 147 18256.11 76.92 52780.70 88888.00 2007-05-27 11:48:14.907 147 18256.14 76.87 52780.77 88888.00 2007-05-27 11:48:15.407 147 18256.16 76.86 52780.75 88888.00 2007-05-27 11:48:15.907 147 18256.11 76.84 52780.78 88888.00 2007-05-27 11:48:16.407 147 18256.13 76.88 52780.91 88888.00 2007-05-27 11:48:16.907 147 18256.03 76.87 52780.88 88888.00 2007-05-27 11:48:17.407 147 18256.08 76.91 52780.77 88888.00 2007-05-27 11:48:17.907 147 18256.06 77.01 52780.77 88888.00 2007-05-27 11:48:18.407 147 18256.13 77.05 52780.83 88888.00 2007-05-27 11:48:18.907 147 18256.18 77.06 52780.79 88888.00 2007-05-27 11:48:19.407 147 18256.19 77.02 52780.72 88888.00 2007-05-27 11:48:19.907 147 18256.21 76.99 52780.79 88888.00 2007-05-27 11:48:20.407 147 18256.25 76.94 52780.74 88888.00 2007-05-27 11:48:20.907 147 18256.11 76.91 52780.84 88888.00 2007-05-27 11:48:21.407 147 18256.02 76.95 52780.79 88888.00 2007-05-27 11:48:21.907 147 18256.05 76.99 52780.70 88888.00 2007-05-27 11:48:22.407 147 18256.09 77.01 52780.70 88888.00 2007-05-27 11:48:22.907 147 18256.15 76.97 52780.79 88888.00 2007-05-27 11:48:23.407 147 18256.12 76.96 52780.78 88888.00 2007-05-27 11:48:23.907 147 18256.08 77.01 52780.61 88888.00 2007-05-27 11:48:24.407 147 18256.06 76.98 52780.67 88888.00 2007-05-27 11:48:24.907 147 18256.03 76.88 52780.70 88888.00 2007-05-27 11:48:25.407 147 18256.05 76.87 52780.71 88888.00 2007-05-27 11:48:25.907 147 18256.06 76.90 52780.82 88888.00 2007-05-27 11:48:26.407 147 18256.03 76.94 52780.82 88888.00 2007-05-27 11:48:26.907 147 18256.00 76.90 52780.81 88888.00 2007-05-27 11:48:27.407 147 18256.03 76.90 52780.90 88888.00 2007-05-27 11:48:27.907 147 18255.93 76.86 52780.88 88888.00 2007-05-27 11:48:28.407 147 18256.01 76.87 52780.93 88888.00 2007-05-27 11:48:28.907 147 18256.02 76.88 52780.92 88888.00 2007-05-27 11:48:29.407 147 18256.11 76.85 52780.89 88888.00 2007-05-27 11:48:29.907 147 18256.20 76.85 52780.91 88888.00 2007-05-27 11:48:30.407 147 18256.16 76.86 52781.01 88888.00 2007-05-27 11:48:30.907 147 18256.18 76.96 52780.97 88888.00 2007-05-27 11:48:31.407 147 18256.13 77.05 52780.88 88888.00 2007-05-27 11:48:31.907 147 18256.06 77.05 52780.88 88888.00 2007-05-27 11:48:32.407 147 18256.09 77.00 52780.85 88888.00 2007-05-27 11:48:32.907 147 18256.16 77.08 52780.79 88888.00 2007-05-27 11:48:33.407 147 18256.03 77.13 52780.81 88888.00 2007-05-27 11:48:33.907 147 18256.00 77.18 52780.75 88888.00 2007-05-27 11:48:34.407 147 18256.08 77.19 52780.79 88888.00 2007-05-27 11:48:34.907 147 18256.11 77.11 52780.83 88888.00 2007-05-27 11:48:35.407 147 18256.18 77.10 52780.84 88888.00 2007-05-27 11:48:35.907 147 18256.21 77.05 52780.95 88888.00 2007-05-27 11:48:36.407 147 18256.18 77.05 52780.94 88888.00 2007-05-27 11:48:36.907 147 18256.34 77.05 52780.72 88888.00 2007-05-27 11:48:37.407 147 18256.25 77.00 52780.67 88888.00 2007-05-27 11:48:37.907 147 18256.25 76.98 52780.72 88888.00 2007-05-27 11:48:38.407 147 18256.29 77.03 52780.67 88888.00 2007-05-27 11:48:38.907 147 18256.16 77.07 52780.67 88888.00 2007-05-27 11:48:39.407 147 18256.14 77.26 52780.62 88888.00 2007-05-27 11:48:39.907 147 18256.20 77.18 52780.61 88888.00 2007-05-27 11:48:40.407 147 18256.19 77.21 52780.60 88888.00 2007-05-27 11:48:40.907 147 18256.22 77.25 52780.61 88888.00 2007-05-27 11:48:41.407 147 18256.23 77.29 52780.63 88888.00 2007-05-27 11:48:41.907 147 18256.23 77.32 52780.70 88888.00 2007-05-27 11:48:42.407 147 18256.25 77.16 52780.79 88888.00 2007-05-27 11:48:42.907 147 18256.30 77.12 52780.88 88888.00 2007-05-27 11:48:43.407 147 18256.19 77.07 52780.89 88888.00 2007-05-27 11:48:43.907 147 18256.23 77.05 52780.94 88888.00 2007-05-27 11:48:44.407 147 18256.19 76.99 52781.03 88888.00 2007-05-27 11:48:44.907 147 18256.12 77.01 52781.02 88888.00 2007-05-27 11:48:45.407 147 18256.20 77.03 52781.03 88888.00 2007-05-27 11:48:45.907 147 18256.19 77.03 52781.10 88888.00 2007-05-27 11:48:46.407 147 18256.14 77.01 52781.02 88888.00 2007-05-27 11:48:46.907 147 18256.23 77.10 52781.00 88888.00 2007-05-27 11:48:47.407 147 18256.29 77.19 52781.01 88888.00 2007-05-27 11:48:47.907 147 18256.32 77.14 52780.91 88888.00 2007-05-27 11:48:48.407 147 18256.26 77.07 52780.81 88888.00 2007-05-27 11:48:48.907 147 18256.33 77.08 52780.77 88888.00 2007-05-27 11:48:49.407 147 18256.40 77.05 52780.85 88888.00 2007-05-27 11:48:49.907 147 18256.38 77.06 52780.81 88888.00 2007-05-27 11:48:50.407 147 18256.41 77.12 52780.77 88888.00 2007-05-27 11:48:50.907 147 18256.46 77.07 52780.85 88888.00 2007-05-27 11:48:51.407 147 18256.47 76.97 52780.85 88888.00 2007-05-27 11:48:51.907 147 18256.54 77.04 52780.88 88888.00 2007-05-27 11:48:52.407 147 18256.42 77.04 52780.96 88888.00 2007-05-27 11:48:52.907 147 18256.42 77.07 52781.01 88888.00 2007-05-27 11:48:53.407 147 18256.51 77.07 52781.07 88888.00 2007-05-27 11:48:53.907 147 18256.47 77.10 52781.07 88888.00 2007-05-27 11:48:54.407 147 18256.57 77.07 52781.07 88888.00 2007-05-27 11:48:54.907 147 18256.62 77.08 52780.91 88888.00 2007-05-27 11:48:55.407 147 18256.64 77.11 52780.82 88888.00 2007-05-27 11:48:55.907 147 18256.67 77.04 52780.97 88888.00 2007-05-27 11:48:56.407 147 18256.73 77.00 52780.95 88888.00 2007-05-27 11:48:56.907 147 18256.74 77.04 52780.84 88888.00 2007-05-27 11:48:57.407 147 18256.71 77.09 52780.88 88888.00 2007-05-27 11:48:57.907 147 18256.76 77.12 52780.90 88888.00 2007-05-27 11:48:58.407 147 18256.74 77.13 52780.94 88888.00 2007-05-27 11:48:58.907 147 18256.58 77.03 52780.94 88888.00 2007-05-27 11:48:59.407 147 18256.56 76.94 52780.97 88888.00 2007-05-27 11:48:59.907 147 18256.54 76.92 52781.06 88888.00 2007-05-27 11:49:00.407 147 18256.43 76.92 52781.23 88888.00 2007-05-27 11:49:00.907 147 18256.51 76.87 52781.20 88888.00 2007-05-27 11:49:01.407 147 18256.53 76.82 52781.23 88888.00 2007-05-27 11:49:01.907 147 18256.47 76.86 52781.21 88888.00 2007-05-27 11:49:02.407 147 18256.53 76.86 52781.23 88888.00 2007-05-27 11:49:02.907 147 18256.63 76.81 52781.15 88888.00 2007-05-27 11:49:03.407 147 18256.64 76.84 52781.00 88888.00 2007-05-27 11:49:03.907 147 18256.54 76.90 52780.97 88888.00 2007-05-27 11:49:04.407 147 18256.53 76.88 52781.01 88888.00 2007-05-27 11:49:04.907 147 18256.46 76.76 52781.02 88888.00 2007-05-27 11:49:05.407 147 18256.53 76.75 52781.05 88888.00 2007-05-27 11:49:05.907 147 18256.49 76.84 52781.12 88888.00 2007-05-27 11:49:06.407 147 18256.43 76.80 52781.17 88888.00 2007-05-27 11:49:06.907 147 18256.45 76.73 52781.14 88888.00 2007-05-27 11:49:07.407 147 18256.40 76.71 52781.10 88888.00 2007-05-27 11:49:07.907 147 18256.43 76.66 52781.14 88888.00 2007-05-27 11:49:08.407 147 18256.44 76.63 52781.23 88888.00 2007-05-27 11:49:08.907 147 18256.37 76.61 52781.15 88888.00 2007-05-27 11:49:09.407 147 18256.37 76.58 52781.32 88888.00 2007-05-27 11:49:09.907 147 18256.38 76.59 52781.40 88888.00 2007-05-27 11:49:10.407 147 18256.41 76.64 52781.35 88888.00 2007-05-27 11:49:10.907 147 18256.46 76.63 52781.28 88888.00 2007-05-27 11:49:11.407 147 18256.36 76.62 52781.23 88888.00 2007-05-27 11:49:11.907 147 18256.31 76.74 52781.25 88888.00 2007-05-27 11:49:12.407 147 18256.20 76.68 52781.13 88888.00 2007-05-27 11:49:12.907 147 18256.22 76.67 52781.10 88888.00 2007-05-27 11:49:13.407 147 18256.16 76.68 52781.13 88888.00 2007-05-27 11:49:13.907 147 18256.10 76.64 52781.13 88888.00 2007-05-27 11:49:14.407 147 18256.11 76.61 52781.08 88888.00 2007-05-27 11:49:14.907 147 18256.12 76.58 52780.95 88888.00 2007-05-27 11:49:15.407 147 18256.10 76.56 52781.02 88888.00 2007-05-27 11:49:15.907 147 18256.15 76.47 52781.05 88888.00 2007-05-27 11:49:16.407 147 18256.32 76.46 52781.04 88888.00 2007-05-27 11:49:16.907 147 18256.36 76.48 52781.03 88888.00 2007-05-27 11:49:17.407 147 18256.19 76.47 52781.02 88888.00 2007-05-27 11:49:17.907 147 18256.14 76.55 52781.08 88888.00 2007-05-27 11:49:18.407 147 18256.25 76.61 52781.07 88888.00 2007-05-27 11:49:18.907 147 18256.33 76.58 52780.97 88888.00 2007-05-27 11:49:19.407 147 18256.36 76.45 52780.89 88888.00 2007-05-27 11:49:19.907 147 18256.43 76.55 52780.75 88888.00 2007-05-27 11:49:20.407 147 18256.60 76.56 52780.69 88888.00 2007-05-27 11:49:20.907 147 18256.68 76.47 52780.66 88888.00 2007-05-27 11:49:21.407 147 18256.58 76.41 52780.68 88888.00 2007-05-27 11:49:21.907 147 18256.60 76.38 52780.78 88888.00 2007-05-27 11:49:22.407 147 18256.65 76.49 52780.88 88888.00 2007-05-27 11:49:22.907 147 18256.70 76.45 52780.72 88888.00 2007-05-27 11:49:23.407 147 18256.79 76.43 52780.61 88888.00 2007-05-27 11:49:23.907 147 18256.92 76.46 52780.71 88888.00 2007-05-27 11:49:24.407 147 18256.90 76.38 52780.82 88888.00 2007-05-27 11:49:24.907 147 18256.86 76.35 52780.78 88888.00 2007-05-27 11:49:25.407 147 18256.97 76.37 52780.72 88888.00 2007-05-27 11:49:25.907 147 18257.10 76.38 52780.70 88888.00 2007-05-27 11:49:26.407 147 18257.17 76.31 52780.70 88888.00 2007-05-27 11:49:26.907 147 18257.17 76.26 52780.72 88888.00 2007-05-27 11:49:27.407 147 18257.24 76.25 52780.80 88888.00 2007-05-27 11:49:27.907 147 18257.08 76.28 52780.79 88888.00 2007-05-27 11:49:28.407 147 18257.07 76.26 52780.75 88888.00 2007-05-27 11:49:28.907 147 18257.14 76.20 52780.63 88888.00 2007-05-27 11:49:29.407 147 18257.12 76.20 52780.51 88888.00 2007-05-27 11:49:29.907 147 18257.08 76.26 52780.70 88888.00 2007-05-27 11:49:30.407 147 18257.05 76.29 52780.70 88888.00 2007-05-27 11:49:30.907 147 18257.03 76.27 52780.82 88888.00 2007-05-27 11:49:31.407 147 18257.05 76.24 52780.91 88888.00 2007-05-27 11:49:31.907 147 18257.01 76.16 52780.83 88888.00 2007-05-27 11:49:32.407 147 18256.89 76.11 52780.80 88888.00 2007-05-27 11:49:32.907 147 18256.86 76.08 52780.83 88888.00 2007-05-27 11:49:33.407 147 18256.91 75.97 52780.98 88888.00 2007-05-27 11:49:33.907 147 18256.95 75.86 52781.01 88888.00 2007-05-27 11:49:34.407 147 18257.06 75.79 52780.82 88888.00 2007-05-27 11:49:34.907 147 18256.80 75.84 52780.94 88888.00 2007-05-27 11:49:35.407 147 18256.81 75.85 52780.89 88888.00 2007-05-27 11:49:35.907 147 18256.78 75.84 52780.91 88888.00 2007-05-27 11:49:36.407 147 18256.66 75.84 52780.88 88888.00 2007-05-27 11:49:36.907 147 18256.64 75.85 52780.90 88888.00 2007-05-27 11:49:37.407 147 18256.69 75.84 52781.00 88888.00 2007-05-27 11:49:37.907 147 18256.66 75.82 52781.09 88888.00 2007-05-27 11:49:38.407 147 18256.55 75.87 52781.14 88888.00 2007-05-27 11:49:38.907 147 18256.54 75.85 52781.10 88888.00 2007-05-27 11:49:39.407 147 18256.58 75.80 52781.05 88888.00 2007-05-27 11:49:39.907 147 18256.51 75.93 52781.01 88888.00 2007-05-27 11:49:40.407 147 18256.54 76.00 52781.01 88888.00 2007-05-27 11:49:40.907 147 18256.65 76.07 52781.06 88888.00 2007-05-27 11:49:41.407 147 18256.58 76.01 52781.15 88888.00 2007-05-27 11:49:41.907 147 18256.65 75.94 52781.23 88888.00 2007-05-27 11:49:42.407 147 18256.67 75.94 52781.24 88888.00 2007-05-27 11:49:42.907 147 18256.62 75.94 52781.25 88888.00 2007-05-27 11:49:43.407 147 18256.59 75.94 52781.18 88888.00 2007-05-27 11:49:43.907 147 18256.55 75.97 52781.23 88888.00 2007-05-27 11:49:44.407 147 18256.63 76.02 52781.27 88888.00 2007-05-27 11:49:44.907 147 18256.58 76.05 52781.36 88888.00 2007-05-27 11:49:45.407 147 18256.53 75.98 52781.35 88888.00 2007-05-27 11:49:45.907 147 18256.43 75.99 52781.25 88888.00 2007-05-27 11:49:46.407 147 18256.42 76.00 52781.15 88888.00 2007-05-27 11:49:46.907 147 18256.48 76.02 52781.18 88888.00 2007-05-27 11:49:47.407 147 18256.46 75.97 52781.17 88888.00 2007-05-27 11:49:47.907 147 18256.49 75.96 52781.20 88888.00 2007-05-27 11:49:48.407 147 18256.55 75.98 52781.18 88888.00 2007-05-27 11:49:48.907 147 18256.60 75.97 52781.18 88888.00 2007-05-27 11:49:49.407 147 18256.56 75.93 52781.10 88888.00 2007-05-27 11:49:49.907 147 18256.63 75.89 52781.16 88888.00 2007-05-27 11:49:50.407 147 18256.67 75.90 52781.21 88888.00 2007-05-27 11:49:50.907 147 18256.57 75.75 52781.09 88888.00 2007-05-27 11:49:51.407 147 18256.62 75.82 52781.02 88888.00 2007-05-27 11:49:51.907 147 18256.77 75.82 52781.07 88888.00 2007-05-27 11:49:52.407 147 18256.69 75.77 52781.05 88888.00 2007-05-27 11:49:52.907 147 18256.66 75.77 52780.98 88888.00 2007-05-27 11:49:53.407 147 18256.63 75.69 52780.94 88888.00 2007-05-27 11:49:53.907 147 18256.59 75.66 52780.93 88888.00 2007-05-27 11:49:54.407 147 18256.60 75.73 52781.00 88888.00 2007-05-27 11:49:54.907 147 18256.49 75.73 52780.98 88888.00 2007-05-27 11:49:55.407 147 18256.51 75.82 52780.98 88888.00 2007-05-27 11:49:55.907 147 18256.60 75.57 52781.02 88888.00 2007-05-27 11:49:56.407 147 18256.68 75.43 52781.04 88888.00 2007-05-27 11:49:56.907 147 18256.69 75.45 52781.09 88888.00 2007-05-27 11:49:57.407 147 18256.55 75.45 52781.21 88888.00 2007-05-27 11:49:57.907 147 18256.53 75.54 52781.28 88888.00 2007-05-27 11:49:58.407 147 18256.59 75.62 52781.33 88888.00 2007-05-27 11:49:58.907 147 18256.63 75.59 52781.35 88888.00 2007-05-27 11:49:59.407 147 18256.70 75.42 52781.33 88888.00 2007-05-27 11:49:59.907 147 18256.54 75.24 52781.23 88888.00 2007-05-27 11:50:00.407 147 18256.42 75.22 52781.13 88888.00 2007-05-27 11:50:00.907 147 18256.42 75.18 52781.15 88888.00 2007-05-27 11:50:01.407 147 18256.36 75.20 52781.19 88888.00 2007-05-27 11:50:01.907 147 18256.33 75.23 52781.21 88888.00 2007-05-27 11:50:02.407 147 18256.36 75.18 52781.14 88888.00 2007-05-27 11:50:02.907 147 18256.43 75.11 52781.06 88888.00 2007-05-27 11:50:03.407 147 18256.33 75.15 52781.15 88888.00 2007-05-27 11:50:03.907 147 18256.42 75.24 52781.13 88888.00 2007-05-27 11:50:04.407 147 18256.41 75.29 52781.15 88888.00 2007-05-27 11:50:04.907 147 18256.35 75.19 52781.02 88888.00 2007-05-27 11:50:05.407 147 18256.38 75.04 52780.98 88888.00 2007-05-27 11:50:05.907 147 18256.29 75.02 52781.04 88888.00 2007-05-27 11:50:06.407 147 18256.22 75.06 52781.02 88888.00 2007-05-27 11:50:06.907 147 18256.25 74.98 52781.01 88888.00 2007-05-27 11:50:07.407 147 18256.31 74.88 52781.05 88888.00 2007-05-27 11:50:07.907 147 18256.27 74.89 52781.09 88888.00 2007-05-27 11:50:08.407 147 18256.25 74.85 52780.96 88888.00 2007-05-27 11:50:08.907 147 18256.19 74.80 52780.90 88888.00 2007-05-27 11:50:09.407 147 18256.15 74.85 52780.91 88888.00 2007-05-27 11:50:09.907 147 18256.16 74.86 52780.85 88888.00 2007-05-27 11:50:10.407 147 18256.24 74.76 52780.89 88888.00 2007-05-27 11:50:10.907 147 18256.22 74.74 52780.98 88888.00 2007-05-27 11:50:11.407 147 18256.24 74.76 52780.98 88888.00 2007-05-27 11:50:11.907 147 18256.26 74.68 52781.05 88888.00 2007-05-27 11:50:12.407 147 18256.24 74.70 52781.00 88888.00 2007-05-27 11:50:12.907 147 18256.26 74.88 52780.96 88888.00 2007-05-27 11:50:13.407 147 18256.22 75.04 52780.93 88888.00 2007-05-27 11:50:13.907 147 18256.21 75.07 52780.94 88888.00 2007-05-27 11:50:14.407 147 18256.27 74.96 52780.81 88888.00 2007-05-27 11:50:14.907 147 18256.21 74.79 52780.86 88888.00 2007-05-27 11:50:15.407 147 18256.13 74.68 52780.88 88888.00 2007-05-27 11:50:15.907 147 18256.14 74.69 52780.93 88888.00 2007-05-27 11:50:16.407 147 18256.09 74.66 52781.00 88888.00 2007-05-27 11:50:16.907 147 18256.06 74.72 52780.93 88888.00 2007-05-27 11:50:17.407 147 18256.10 74.79 52780.86 88888.00 2007-05-27 11:50:17.907 147 18256.00 74.78 52780.80 88888.00 2007-05-27 11:50:18.407 147 18255.90 74.73 52780.78 88888.00 2007-05-27 11:50:18.907 147 18255.93 74.74 52780.84 88888.00 2007-05-27 11:50:19.407 147 18255.93 74.84 52780.86 88888.00 2007-05-27 11:50:19.907 147 18255.82 74.80 52780.78 88888.00 2007-05-27 11:50:20.407 147 18255.93 74.75 52780.61 88888.00 2007-05-27 11:50:20.907 147 18255.88 74.76 52780.75 88888.00 2007-05-27 11:50:21.407 147 18255.79 74.76 52780.77 88888.00 2007-05-27 11:50:21.907 147 18255.99 74.77 52780.74 88888.00 2007-05-27 11:50:22.407 147 18256.04 74.76 52780.84 88888.00 2007-05-27 11:50:22.907 147 18255.95 74.67 52780.78 88888.00 2007-05-27 11:50:23.407 147 18255.97 74.67 52780.77 88888.00 2007-05-27 11:50:23.907 147 18256.02 74.66 52780.72 88888.00 2007-05-27 11:50:24.407 147 18256.08 74.71 52780.59 88888.00 2007-05-27 11:50:24.907 147 18255.94 74.68 52780.63 88888.00 2007-05-27 11:50:25.407 147 18256.02 74.52 52780.73 88888.00 2007-05-27 11:50:25.907 147 18256.10 74.43 52780.69 88888.00 2007-05-27 11:50:26.407 147 18256.20 74.47 52780.63 88888.00 2007-05-27 11:50:26.907 147 18256.19 74.49 52780.84 88888.00 2007-05-27 11:50:27.407 147 18256.16 74.59 52780.78 88888.00 2007-05-27 11:50:27.907 147 18256.15 74.64 52780.74 88888.00 2007-05-27 11:50:28.407 147 18256.08 74.57 52780.95 88888.00 2007-05-27 11:50:28.907 147 18256.09 74.62 52780.96 88888.00 2007-05-27 11:50:29.407 147 18256.03 74.60 52780.85 88888.00 2007-05-27 11:50:29.907 147 18255.91 74.61 52780.72 88888.00 2007-05-27 11:50:30.407 147 18255.83 74.65 52780.75 88888.00 2007-05-27 11:50:30.907 147 18255.92 74.66 52780.88 88888.00 2007-05-27 11:50:31.407 147 18256.04 74.68 52780.89 88888.00 2007-05-27 11:50:31.907 147 18256.02 74.69 52781.02 88888.00 2007-05-27 11:50:32.407 147 18256.05 74.70 52781.13 88888.00 2007-05-27 11:50:32.907 147 18256.09 74.72 52781.05 88888.00 2007-05-27 11:50:33.407 147 18256.09 74.69 52781.10 88888.00 2007-05-27 11:50:33.907 147 18255.94 74.67 52781.16 88888.00 2007-05-27 11:50:34.407 147 18255.88 74.62 52781.10 88888.00 2007-05-27 11:50:34.907 147 18255.79 74.62 52781.02 88888.00 2007-05-27 11:50:35.407 147 18255.86 74.66 52781.01 88888.00 2007-05-27 11:50:35.907 147 18255.81 74.77 52780.98 88888.00 2007-05-27 11:50:36.407 147 18255.68 74.75 52781.00 88888.00 2007-05-27 11:50:36.907 147 18255.71 74.66 52780.92 88888.00 2007-05-27 11:50:37.407 147 18255.66 74.68 52780.85 88888.00 2007-05-27 11:50:37.907 147 18255.66 74.74 52780.77 88888.00 2007-05-27 11:50:38.407 147 18255.66 74.71 52780.83 88888.00 2007-05-27 11:50:38.907 147 18255.62 74.68 52780.86 88888.00 2007-05-27 11:50:39.407 147 18255.56 74.64 52780.88 88888.00 2007-05-27 11:50:39.907 147 18255.45 74.60 52780.80 88888.00 2007-05-27 11:50:40.407 147 18255.46 74.65 52780.79 88888.00 2007-05-27 11:50:40.907 147 18255.53 74.64 52780.80 88888.00 2007-05-27 11:50:41.407 147 18255.49 74.59 52780.79 88888.00 2007-05-27 11:50:41.907 147 18255.42 74.63 52780.91 88888.00 2007-05-27 11:50:42.407 147 18255.45 74.60 52780.92 88888.00 2007-05-27 11:50:42.907 147 18255.51 74.61 52780.84 88888.00 2007-05-27 11:50:43.407 147 18255.56 74.68 52780.82 88888.00 2007-05-27 11:50:43.907 147 18255.55 74.68 52780.86 88888.00 2007-05-27 11:50:44.407 147 18255.64 74.84 52780.83 88888.00 2007-05-27 11:50:44.907 147 18255.59 74.85 52780.82 88888.00 2007-05-27 11:50:45.407 147 18255.59 74.76 52780.89 88888.00 2007-05-27 11:50:45.907 147 18255.57 74.72 52780.97 88888.00 2007-05-27 11:50:46.407 147 18255.49 74.74 52781.01 88888.00 2007-05-27 11:50:46.907 147 18255.43 74.77 52780.95 88888.00 2007-05-27 11:50:47.407 147 18255.29 74.76 52780.97 88888.00 2007-05-27 11:50:47.907 147 18255.27 74.86 52781.06 88888.00 2007-05-27 11:50:48.407 147 18255.34 74.89 52781.01 88888.00 2007-05-27 11:50:48.907 147 18255.36 74.95 52781.10 88888.00 2007-05-27 11:50:49.407 147 18255.38 74.90 52780.94 88888.00 2007-05-27 11:50:49.907 147 18255.36 74.85 52780.96 88888.00 2007-05-27 11:50:50.407 147 18255.30 74.93 52780.94 88888.00 2007-05-27 11:50:50.907 147 18255.24 74.89 52780.86 88888.00 2007-05-27 11:50:51.407 147 18255.29 74.80 52780.86 88888.00 2007-05-27 11:50:51.907 147 18255.32 74.76 52780.88 88888.00 2007-05-27 11:50:52.407 147 18255.17 74.74 52780.77 88888.00 2007-05-27 11:50:52.907 147 18255.12 74.69 52780.71 88888.00 2007-05-27 11:50:53.407 147 18255.19 74.76 52780.69 88888.00 2007-05-27 11:50:53.907 147 18255.12 74.76 52780.58 88888.00 2007-05-27 11:50:54.407 147 18255.17 74.73 52780.54 88888.00 2007-05-27 11:50:54.907 147 18255.16 74.81 52780.67 88888.00 2007-05-27 11:50:55.407 147 18255.02 74.77 52780.66 88888.00 2007-05-27 11:50:55.907 147 18255.06 74.75 52780.69 88888.00 2007-05-27 11:50:56.407 147 18255.05 74.72 52780.62 88888.00 2007-05-27 11:50:56.907 147 18254.91 74.76 52780.71 88888.00 2007-05-27 11:50:57.407 147 18254.88 74.80 52780.79 88888.00 2007-05-27 11:50:57.907 147 18254.88 74.76 52780.83 88888.00 2007-05-27 11:50:58.407 147 18254.81 74.77 52780.78 88888.00 2007-05-27 11:50:58.907 147 18254.71 74.71 52780.73 88888.00 2007-05-27 11:50:59.407 147 18254.59 74.77 52780.77 88888.00 2007-05-27 11:50:59.907 147 18254.54 74.90 52780.85 88888.00 2007-05-27 11:51:00.407 147 18254.58 74.90 52780.93 88888.00 2007-05-27 11:51:00.907 147 18254.57 74.85 52781.00 88888.00 2007-05-27 11:51:01.407 147 18254.56 74.90 52780.96 88888.00 2007-05-27 11:51:01.907 147 18254.48 74.90 52780.96 88888.00 2007-05-27 11:51:02.407 147 18254.32 74.96 52780.96 88888.00 2007-05-27 11:51:02.907 147 18254.37 75.01 52781.02 88888.00 2007-05-27 11:51:03.407 147 18254.32 75.05 52781.05 88888.00 2007-05-27 11:51:03.907 147 18254.34 75.05 52780.97 88888.00 2007-05-27 11:51:04.407 147 18254.38 75.06 52780.97 88888.00 2007-05-27 11:51:04.907 147 18254.40 75.09 52780.95 88888.00 2007-05-27 11:51:05.407 147 18254.25 75.18 52781.02 88888.00 2007-05-27 11:51:05.907 147 18254.26 75.29 52781.08 88888.00 2007-05-27 11:51:06.407 147 18254.29 75.38 52781.01 88888.00 2007-05-27 11:51:06.907 147 18254.32 75.34 52781.04 88888.00 2007-05-27 11:51:07.407 147 18254.42 75.43 52781.07 88888.00 2007-05-27 11:51:07.907 147 18254.31 75.44 52781.06 88888.00 2007-05-27 11:51:08.407 147 18254.32 75.45 52781.03 88888.00 2007-05-27 11:51:08.907 147 18254.32 75.51 52780.96 88888.00 2007-05-27 11:51:09.407 147 18254.35 75.62 52780.92 88888.00 2007-05-27 11:51:09.907 147 18254.47 75.56 52780.86 88888.00 2007-05-27 11:51:10.407 147 18254.53 75.51 52780.84 88888.00 2007-05-27 11:51:10.907 147 18254.42 75.54 52780.83 88888.00 2007-05-27 11:51:11.407 147 18254.35 75.58 52780.82 88888.00 2007-05-27 11:51:11.907 147 18254.31 75.67 52780.82 88888.00 2007-05-27 11:51:12.407 147 18254.38 75.67 52780.79 88888.00 2007-05-27 11:51:12.907 147 18254.41 75.67 52780.90 88888.00 2007-05-27 11:51:13.407 147 18254.46 75.68 52780.94 88888.00 2007-05-27 11:51:13.907 147 18254.40 75.77 52780.89 88888.00 2007-05-27 11:51:14.407 147 18254.43 75.85 52780.79 88888.00 2007-05-27 11:51:14.907 147 18254.41 75.82 52780.78 88888.00 2007-05-27 11:51:15.407 147 18254.30 75.77 52780.89 88888.00 2007-05-27 11:51:15.907 147 18254.38 75.66 52780.93 88888.00 2007-05-27 11:51:16.407 147 18254.43 75.58 52780.75 88888.00 2007-05-27 11:51:16.907 147 18254.38 75.52 52780.68 88888.00 2007-05-27 11:51:17.407 147 18254.35 75.44 52780.73 88888.00 2007-05-27 11:51:17.907 147 18254.36 75.38 52780.83 88888.00 2007-05-27 11:51:18.407 147 18254.40 75.37 52780.85 88888.00 2007-05-27 11:51:18.907 147 18254.32 75.32 52780.94 88888.00 2007-05-27 11:51:19.407 147 18254.40 75.29 52780.93 88888.00 2007-05-27 11:51:19.907 147 18254.34 75.33 52780.81 88888.00 2007-05-27 11:51:20.407 147 18254.32 75.33 52780.83 88888.00 2007-05-27 11:51:20.907 147 18254.29 75.28 52780.79 88888.00 2007-05-27 11:51:21.407 147 18254.34 75.27 52780.70 88888.00 2007-05-27 11:51:21.907 147 18254.24 75.27 52780.69 88888.00 2007-05-27 11:51:22.407 147 18254.09 75.24 52780.74 88888.00 2007-05-27 11:51:22.907 147 18254.20 75.18 52780.62 88888.00 2007-05-27 11:51:23.407 147 18254.13 75.13 52780.63 88888.00 2007-05-27 11:51:23.907 147 18254.12 75.05 52780.70 88888.00 2007-05-27 11:51:24.407 147 18254.21 74.92 52780.79 88888.00 2007-05-27 11:51:24.907 147 18254.25 74.87 52780.94 88888.00 2007-05-27 11:51:25.407 147 18254.27 74.94 52780.88 88888.00 2007-05-27 11:51:25.907 147 18254.25 74.93 52780.81 88888.00 2007-05-27 11:51:26.407 147 18254.18 74.88 52780.74 88888.00 2007-05-27 11:51:26.907 147 18254.15 74.93 52780.75 88888.00 2007-05-27 11:51:27.407 147 18254.17 74.91 52780.70 88888.00 2007-05-27 11:51:27.907 147 18254.14 74.79 52780.57 88888.00 2007-05-27 11:51:28.407 147 18254.28 74.74 52780.60 88888.00 2007-05-27 11:51:28.907 147 18254.20 74.76 52780.61 88888.00 2007-05-27 11:51:29.407 147 18254.14 74.73 52780.63 88888.00 2007-05-27 11:51:29.907 147 18254.12 74.73 52780.71 88888.00 2007-05-27 11:51:30.407 147 18254.09 74.68 52780.63 88888.00 2007-05-27 11:51:30.907 147 18254.04 74.75 52780.70 88888.00 2007-05-27 11:51:31.407 147 18254.02 74.82 52780.71 88888.00 2007-05-27 11:51:31.907 147 18254.09 74.89 52780.70 88888.00 2007-05-27 11:51:32.407 147 18254.23 74.95 52780.73 88888.00 2007-05-27 11:51:32.907 147 18254.12 74.98 52780.83 88888.00 2007-05-27 11:51:33.407 147 18254.03 75.02 52781.02 88888.00 2007-05-27 11:51:33.907 147 18254.18 75.05 52781.04 88888.00 2007-05-27 11:51:34.407 147 18254.12 75.02 52780.97 88888.00 2007-05-27 11:51:34.907 147 18254.08 75.02 52780.88 88888.00 2007-05-27 11:51:35.407 147 18254.13 75.09 52780.92 88888.00 2007-05-27 11:51:35.907 147 18254.14 75.20 52781.05 88888.00 2007-05-27 11:51:36.407 147 18254.07 75.23 52780.97 88888.00 2007-05-27 11:51:36.907 147 18254.06 75.19 52781.18 88888.00 2007-05-27 11:51:37.407 147 18254.06 75.22 52781.23 88888.00 2007-05-27 11:51:37.907 147 18253.95 75.26 52781.19 88888.00 2007-05-27 11:51:38.407 147 18253.95 75.35 52781.18 88888.00 2007-05-27 11:51:38.907 147 18253.96 75.40 52781.10 88888.00 2007-05-27 11:51:39.407 147 18253.97 75.42 52781.01 88888.00 2007-05-27 11:51:39.907 147 18254.01 75.37 52780.97 88888.00 2007-05-27 11:51:40.407 147 18254.01 75.43 52780.88 88888.00 2007-05-27 11:51:40.907 147 18254.03 75.57 52780.78 88888.00 2007-05-27 11:51:41.407 147 18254.05 75.66 52780.71 88888.00 2007-05-27 11:51:41.907 147 18254.04 75.87 52780.79 88888.00 2007-05-27 11:51:42.407 147 18254.10 75.86 52780.75 88888.00 2007-05-27 11:51:42.907 147 18254.04 75.81 52780.86 88888.00 2007-05-27 11:51:43.407 147 18253.96 75.92 52780.93 88888.00 2007-05-27 11:51:43.907 147 18253.98 75.94 52781.02 88888.00 2007-05-27 11:51:44.407 147 18254.03 75.97 52780.91 88888.00 2007-05-27 11:51:44.907 147 18253.92 76.00 52780.81 88888.00 2007-05-27 11:51:45.407 147 18253.88 76.07 52780.84 88888.00 2007-05-27 11:51:45.907 147 18253.98 76.16 52780.84 88888.00 2007-05-27 11:51:46.407 147 18254.24 76.21 52780.91 88888.00 2007-05-27 11:51:46.907 147 18254.19 76.22 52780.94 88888.00 2007-05-27 11:51:47.407 147 18254.05 76.37 52781.02 88888.00 2007-05-27 11:51:47.907 147 18254.07 76.45 52781.10 88888.00 2007-05-27 11:51:48.407 147 18254.09 76.48 52781.17 88888.00 2007-05-27 11:51:48.907 147 18253.97 76.54 52781.08 88888.00 2007-05-27 11:51:49.407 147 18253.84 76.65 52781.03 88888.00 2007-05-27 11:51:49.907 147 18253.91 76.70 52781.12 88888.00 2007-05-27 11:51:50.407 147 18253.97 76.67 52781.18 88888.00 2007-05-27 11:51:50.907 147 18253.98 76.64 52781.23 88888.00 2007-05-27 11:51:51.407 147 18253.96 76.57 52781.14 88888.00 2007-05-27 11:51:51.907 147 18253.82 76.53 52781.06 88888.00 2007-05-27 11:51:52.407 147 18253.97 76.48 52781.13 88888.00 2007-05-27 11:51:52.907 147 18254.10 76.51 52781.05 88888.00 2007-05-27 11:51:53.407 147 18254.01 76.58 52781.02 88888.00 2007-05-27 11:51:53.907 147 18253.93 76.66 52781.13 88888.00 2007-05-27 11:51:54.407 147 18253.86 76.71 52781.17 88888.00 2007-05-27 11:51:54.907 147 18253.76 76.70 52781.24 88888.00 2007-05-27 11:51:55.407 147 18253.77 76.65 52781.24 88888.00 2007-05-27 11:51:55.907 147 18253.78 76.62 52781.17 88888.00 2007-05-27 11:51:56.407 147 18253.71 76.63 52781.14 88888.00 2007-05-27 11:51:56.907 147 18253.67 76.53 52781.19 88888.00 2007-05-27 11:51:57.407 147 18253.70 76.52 52781.15 88888.00 2007-05-27 11:51:57.907 147 18253.53 76.54 52781.10 88888.00 2007-05-27 11:51:58.407 147 18253.50 76.57 52781.24 88888.00 2007-05-27 11:51:58.907 147 18253.55 76.60 52781.15 88888.00 2007-05-27 11:51:59.407 147 18253.61 76.52 52781.05 88888.00 2007-05-27 11:51:59.907 147 18253.65 76.46 52781.05 88888.00 2007-05-27 11:52:00.407 147 18253.66 76.46 52781.07 88888.00 2007-05-27 11:52:00.907 147 18253.71 76.43 52780.96 88888.00 2007-05-27 11:52:01.407 147 18253.63 76.30 52780.91 88888.00 2007-05-27 11:52:01.907 147 18253.60 76.27 52780.94 88888.00 2007-05-27 11:52:02.407 147 18253.59 76.25 52780.98 88888.00 2007-05-27 11:52:02.907 147 18253.54 76.26 52781.07 88888.00 2007-05-27 11:52:03.407 147 18253.65 76.22 52781.07 88888.00 2007-05-27 11:52:03.907 147 18253.58 76.22 52781.01 88888.00 2007-05-27 11:52:04.407 147 18253.66 76.18 52780.91 88888.00 2007-05-27 11:52:04.907 147 18253.69 76.20 52780.86 88888.00 2007-05-27 11:52:05.407 147 18253.62 76.24 52780.94 88888.00 2007-05-27 11:52:05.907 147 18253.72 76.31 52781.01 88888.00 2007-05-27 11:52:06.407 147 18253.77 76.21 52781.00 88888.00 2007-05-27 11:52:06.907 147 18253.82 76.27 52781.03 88888.00 2007-05-27 11:52:07.407 147 18253.71 76.35 52781.04 88888.00 2007-05-27 11:52:07.907 147 18253.83 76.38 52781.07 88888.00 2007-05-27 11:52:08.407 147 18253.88 76.41 52781.00 88888.00 2007-05-27 11:52:08.907 147 18253.95 76.35 52781.08 88888.00 2007-05-27 11:52:09.407 147 18253.96 76.26 52781.14 88888.00 2007-05-27 11:52:09.907 147 18253.92 76.16 52781.03 88888.00 2007-05-27 11:52:10.407 147 18253.94 76.19 52780.89 88888.00 2007-05-27 11:52:10.907 147 18254.04 76.12 52780.86 88888.00 2007-05-27 11:52:11.407 147 18253.95 76.10 52780.93 88888.00 2007-05-27 11:52:11.907 147 18253.94 76.18 52781.05 88888.00 2007-05-27 11:52:12.407 147 18253.91 76.19 52780.98 88888.00 2007-05-27 11:52:12.907 147 18253.81 76.24 52781.03 88888.00 2007-05-27 11:52:13.407 147 18253.88 76.26 52781.07 88888.00 2007-05-27 11:52:13.907 147 18253.91 76.24 52781.07 88888.00 2007-05-27 11:52:14.407 147 18253.92 76.18 52781.04 88888.00 2007-05-27 11:52:14.907 147 18253.97 76.21 52781.07 88888.00 2007-05-27 11:52:15.407 147 18254.02 76.35 52781.14 88888.00 2007-05-27 11:52:15.907 147 18253.99 76.40 52781.06 88888.00 2007-05-27 11:52:16.407 147 18254.02 76.32 52781.03 88888.00 2007-05-27 11:52:16.907 147 18254.01 76.26 52781.08 88888.00 2007-05-27 11:52:17.407 147 18254.07 76.19 52781.07 88888.00 2007-05-27 11:52:17.907 147 18254.06 76.23 52781.14 88888.00 2007-05-27 11:52:18.407 147 18254.02 76.30 52781.14 88888.00 2007-05-27 11:52:18.907 147 18253.98 76.36 52781.23 88888.00 2007-05-27 11:52:19.407 147 18253.92 76.34 52781.17 88888.00 2007-05-27 11:52:19.907 147 18253.96 76.25 52781.17 88888.00 2007-05-27 11:52:20.407 147 18254.08 76.27 52781.16 88888.00 2007-05-27 11:52:20.907 147 18254.06 76.27 52781.16 88888.00 2007-05-27 11:52:21.407 147 18254.12 76.27 52781.15 88888.00 2007-05-27 11:52:21.907 147 18254.16 76.33 52781.18 88888.00 2007-05-27 11:52:22.407 147 18254.12 76.36 52781.14 88888.00 2007-05-27 11:52:22.907 147 18254.18 76.36 52781.14 88888.00 2007-05-27 11:52:23.407 147 18254.34 76.30 52781.14 88888.00 2007-05-27 11:52:23.907 147 18254.40 76.32 52781.33 88888.00 2007-05-27 11:52:24.407 147 18254.42 76.27 52781.37 88888.00 2007-05-27 11:52:24.907 147 18254.47 76.25 52781.29 88888.00 2007-05-27 11:52:25.407 147 18254.57 76.35 52781.30 88888.00 2007-05-27 11:52:25.907 147 18254.58 76.32 52781.36 88888.00 2007-05-27 11:52:26.407 147 18254.52 76.30 52781.29 88888.00 2007-05-27 11:52:26.907 147 18254.54 76.28 52781.25 88888.00 2007-05-27 11:52:27.407 147 18254.57 76.25 52781.29 88888.00 2007-05-27 11:52:27.907 147 18254.64 76.34 52781.30 88888.00 2007-05-27 11:52:28.407 147 18254.70 76.33 52781.24 88888.00 2007-05-27 11:52:28.907 147 18254.70 76.21 52781.21 88888.00 2007-05-27 11:52:29.407 147 18254.68 76.26 52781.25 88888.00 2007-05-27 11:52:29.907 147 18254.69 76.26 52781.31 88888.00 2007-05-27 11:52:30.407 147 18254.63 76.32 52781.31 88888.00 2007-05-27 11:52:30.907 147 18254.61 76.34 52781.23 88888.00 2007-05-27 11:52:31.407 147 18254.63 76.29 52781.27 88888.00 2007-05-27 11:52:31.907 147 18254.75 76.18 52781.18 88888.00 2007-05-27 11:52:32.407 147 18254.78 76.18 52781.18 88888.00 2007-05-27 11:52:32.907 147 18254.77 76.16 52781.21 88888.00 2007-05-27 11:52:33.407 147 18254.68 76.12 52781.28 88888.00 2007-05-27 11:52:33.907 147 18254.68 76.13 52781.33 88888.00 2007-05-27 11:52:34.407 147 18254.71 76.15 52781.28 88888.00 2007-05-27 11:52:34.907 147 18254.77 76.11 52781.28 88888.00 2007-05-27 11:52:35.407 147 18254.69 76.02 52781.21 88888.00 2007-05-27 11:52:35.907 147 18254.68 76.00 52781.05 88888.00 2007-05-27 11:52:36.407 147 18254.69 76.03 52781.07 88888.00 2007-05-27 11:52:36.907 147 18254.78 76.05 52781.17 88888.00 2007-05-27 11:52:37.407 147 18254.78 76.07 52781.20 88888.00 2007-05-27 11:52:37.907 147 18254.69 76.02 52781.19 88888.00 2007-05-27 11:52:38.407 147 18254.60 75.90 52781.23 88888.00 2007-05-27 11:52:38.907 147 18254.59 75.88 52781.25 88888.00 2007-05-27 11:52:39.407 147 18254.52 75.91 52781.28 88888.00 2007-05-27 11:52:39.907 147 18254.56 75.87 52781.31 88888.00 2007-05-27 11:52:40.407 147 18254.54 75.87 52781.39 88888.00 2007-05-27 11:52:40.907 147 18254.52 75.94 52781.37 88888.00 2007-05-27 11:52:41.407 147 18254.59 75.90 52781.14 88888.00 2007-05-27 11:52:41.907 147 18254.50 75.96 52781.08 88888.00 2007-05-27 11:52:42.407 147 18254.54 75.94 52781.04 88888.00 2007-05-27 11:52:42.907 147 18254.52 75.87 52781.05 88888.00 2007-05-27 11:52:43.407 147 18254.47 75.78 52781.08 88888.00 2007-05-27 11:52:43.907 147 18254.49 75.74 52781.25 88888.00 2007-05-27 11:52:44.407 147 18254.48 75.84 52781.21 88888.00 2007-05-27 11:52:44.907 147 18254.30 75.86 52781.13 88888.00 2007-05-27 11:52:45.407 147 18254.37 75.82 52781.09 88888.00 2007-05-27 11:52:45.907 147 18254.38 75.88 52781.09 88888.00 2007-05-27 11:52:46.407 147 18254.36 75.89 52781.13 88888.00 2007-05-27 11:52:46.907 147 18254.38 75.86 52781.12 88888.00 2007-05-27 11:52:47.407 147 18254.32 75.90 52781.16 88888.00 2007-05-27 11:52:47.907 147 18254.26 75.90 52781.21 88888.00 2007-05-27 11:52:48.407 147 18254.34 75.78 52781.21 88888.00 2007-05-27 11:52:48.907 147 18254.37 75.76 52781.12 88888.00 2007-05-27 11:52:49.407 147 18254.30 75.79 52781.07 88888.00 2007-05-27 11:52:49.907 147 18254.35 75.82 52781.07 88888.00 2007-05-27 11:52:50.407 147 18254.46 75.78 52781.06 88888.00 2007-05-27 11:52:50.907 147 18254.49 75.68 52781.02 88888.00 2007-05-27 11:52:51.407 147 18254.56 75.58 52781.07 88888.00 2007-05-27 11:52:51.907 147 18254.58 75.58 52781.08 88888.00 2007-05-27 11:52:52.407 147 18254.59 75.53 52781.09 88888.00 2007-05-27 11:52:52.907 147 18254.51 75.53 52781.06 88888.00 2007-05-27 11:52:53.407 147 18254.51 75.56 52781.08 88888.00 2007-05-27 11:52:53.907 147 18254.57 75.49 52781.06 88888.00 2007-05-27 11:52:54.407 147 18254.61 75.51 52781.18 88888.00 2007-05-27 11:52:54.907 147 18254.57 75.53 52781.00 88888.00 2007-05-27 11:52:55.407 147 18254.54 75.42 52780.86 88888.00 2007-05-27 11:52:55.907 147 18254.57 75.34 52781.06 88888.00 2007-05-27 11:52:56.407 147 18254.62 75.41 52781.09 88888.00 2007-05-27 11:52:56.907 147 18254.64 75.36 52781.17 88888.00 2007-05-27 11:52:57.407 147 18254.68 75.35 52781.29 88888.00 2007-05-27 11:52:57.907 147 18254.69 75.28 52781.31 88888.00 2007-05-27 11:52:58.407 147 18254.83 75.32 52781.18 88888.00 2007-05-27 11:52:58.907 147 18254.75 75.36 52781.19 88888.00 2007-05-27 11:52:59.407 147 18254.73 75.38 52781.28 88888.00 2007-05-27 11:52:59.907 147 18254.81 75.36 52781.31 88888.00 2007-05-27 11:53:00.407 147 18254.91 75.33 52781.25 88888.00 2007-05-27 11:53:00.907 147 18254.88 75.30 52781.10 88888.00 2007-05-27 11:53:01.407 147 18254.85 75.28 52781.09 88888.00 2007-05-27 11:53:01.907 147 18254.86 75.21 52781.14 88888.00 2007-05-27 11:53:02.407 147 18254.90 75.22 52781.15 88888.00 2007-05-27 11:53:02.907 147 18254.92 75.25 52781.14 88888.00 2007-05-27 11:53:03.407 147 18254.86 75.28 52781.02 88888.00 2007-05-27 11:53:03.907 147 18254.94 75.33 52781.05 88888.00 2007-05-27 11:53:04.407 147 18254.83 75.34 52781.02 88888.00 2007-05-27 11:53:04.907 147 18254.77 75.35 52781.03 88888.00 2007-05-27 11:53:05.407 147 18254.85 75.31 52781.14 88888.00 2007-05-27 11:53:05.907 147 18254.94 75.36 52781.26 88888.00 2007-05-27 11:53:06.407 147 18254.96 75.40 52781.17 88888.00 2007-05-27 11:53:06.907 147 18255.00 75.40 52781.13 88888.00 2007-05-27 11:53:07.407 147 18254.88 75.43 52781.13 88888.00 2007-05-27 11:53:07.907 147 18255.03 75.51 52781.27 88888.00 2007-05-27 11:53:08.407 147 18255.12 75.58 52781.39 88888.00 2007-05-27 11:53:08.907 147 18255.03 75.64 52781.28 88888.00 2007-05-27 11:53:09.407 147 18254.94 75.64 52781.10 88888.00 2007-05-27 11:53:09.907 147 18255.01 75.69 52781.02 88888.00 2007-05-27 11:53:10.407 147 18255.16 75.76 52781.08 88888.00 2007-05-27 11:53:10.907 147 18255.13 75.74 52781.16 88888.00 2007-05-27 11:53:11.407 147 18255.11 75.68 52781.28 88888.00 2007-05-27 11:53:11.907 147 18255.08 75.68 52781.27 88888.00 2007-05-27 11:53:12.407 147 18255.15 75.65 52781.33 88888.00 2007-05-27 11:53:12.907 147 18255.17 75.64 52781.23 88888.00 2007-05-27 11:53:13.407 147 18255.13 75.67 52781.12 88888.00 2007-05-27 11:53:13.907 147 18255.05 75.75 52781.02 88888.00 2007-05-27 11:53:14.407 147 18255.11 75.76 52781.14 88888.00 2007-05-27 11:53:14.907 147 18255.23 75.76 52781.10 88888.00 2007-05-27 11:53:15.407 147 18255.28 75.75 52781.12 88888.00 2007-05-27 11:53:15.907 147 18255.27 75.76 52781.09 88888.00 2007-05-27 11:53:16.407 147 18255.43 75.80 52781.15 88888.00 2007-05-27 11:53:16.907 147 18255.43 75.76 52781.12 88888.00 2007-05-27 11:53:17.407 147 18255.36 75.69 52781.21 88888.00 2007-05-27 11:53:17.907 147 18255.27 75.68 52781.23 88888.00 2007-05-27 11:53:18.407 147 18255.22 75.70 52781.23 88888.00 2007-05-27 11:53:18.907 147 18255.37 75.66 52781.23 88888.00 2007-05-27 11:53:19.407 147 18255.47 75.67 52781.29 88888.00 2007-05-27 11:53:19.907 147 18255.43 75.65 52781.37 88888.00 2007-05-27 11:53:20.407 147 18255.34 75.63 52781.25 88888.00 2007-05-27 11:53:20.907 147 18255.30 75.61 52781.15 88888.00 2007-05-27 11:53:21.407 147 18255.26 75.59 52781.20 88888.00 2007-05-27 11:53:21.907 147 18255.37 75.58 52781.30 88888.00 2007-05-27 11:53:22.407 147 18255.29 75.56 52781.35 88888.00 2007-05-27 11:53:22.907 147 18255.28 75.42 52781.38 88888.00 2007-05-27 11:53:23.407 147 18255.17 75.36 52781.38 88888.00 2007-05-27 11:53:23.907 147 18255.13 75.32 52781.38 88888.00 2007-05-27 11:53:24.407 147 18255.08 75.26 52781.37 88888.00 2007-05-27 11:53:24.907 147 18255.03 75.18 52781.37 88888.00 2007-05-27 11:53:25.407 147 18255.03 75.13 52781.35 88888.00 2007-05-27 11:53:25.907 147 18255.12 75.20 52781.30 88888.00 2007-05-27 11:53:26.407 147 18255.06 75.12 52781.33 88888.00 2007-05-27 11:53:26.907 147 18254.92 75.07 52781.32 88888.00 2007-05-27 11:53:27.407 147 18254.90 75.01 52781.31 88888.00 2007-05-27 11:53:27.907 147 18254.89 75.06 52781.26 88888.00 2007-05-27 11:53:28.407 147 18254.90 75.08 52781.26 88888.00 2007-05-27 11:53:28.907 147 18254.71 75.06 52781.31 88888.00 2007-05-27 11:53:29.407 147 18254.68 75.09 52781.41 88888.00 2007-05-27 11:53:29.907 147 18254.71 75.10 52781.41 88888.00 2007-05-27 11:53:30.407 147 18254.68 75.05 52781.30 88888.00 2007-05-27 11:53:30.907 147 18254.59 75.04 52781.39 88888.00 2007-05-27 11:53:31.407 147 18254.54 75.02 52781.48 88888.00 2007-05-27 11:53:31.907 147 18254.61 75.03 52781.46 88888.00 2007-05-27 11:53:32.407 147 18254.67 75.02 52781.43 88888.00 2007-05-27 11:53:32.907 147 18254.70 75.01 52781.44 88888.00 2007-05-27 11:53:33.407 147 18254.75 74.85 52781.36 88888.00 2007-05-27 11:53:33.907 147 18254.73 74.76 52781.36 88888.00 2007-05-27 11:53:34.407 147 18254.72 74.86 52781.36 88888.00 2007-05-27 11:53:34.907 147 18254.80 74.91 52781.32 88888.00 2007-05-27 11:53:35.407 147 18254.88 74.91 52781.38 88888.00 2007-05-27 11:53:35.907 147 18254.81 74.91 52781.28 88888.00 2007-05-27 11:53:36.407 147 18254.89 74.89 52781.27 88888.00 2007-05-27 11:53:36.907 147 18255.05 74.86 52781.26 88888.00 2007-05-27 11:53:37.407 147 18255.12 74.85 52781.47 88888.00 2007-05-27 11:53:37.907 147 18255.10 74.86 52781.43 88888.00 2007-05-27 11:53:38.407 147 18255.18 74.85 52781.31 88888.00 2007-05-27 11:53:38.907 147 18255.27 74.85 52781.19 88888.00 2007-05-27 11:53:39.407 147 18255.21 74.82 52781.30 88888.00 2007-05-27 11:53:39.907 147 18255.03 74.88 52781.42 88888.00 2007-05-27 11:53:40.407 147 18255.11 74.85 52781.41 88888.00 2007-05-27 11:53:40.907 147 18255.08 74.84 52781.31 88888.00 2007-05-27 11:53:41.407 147 18255.10 74.81 52781.32 88888.00 2007-05-27 11:53:41.907 147 18255.11 74.77 52781.35 88888.00 2007-05-27 11:53:42.407 147 18255.15 74.76 52781.32 88888.00 2007-05-27 11:53:42.907 147 18255.12 74.78 52781.27 88888.00 2007-05-27 11:53:43.407 147 18255.15 74.75 52781.27 88888.00 2007-05-27 11:53:43.907 147 18255.26 74.66 52781.26 88888.00 2007-05-27 11:53:44.407 147 18255.26 74.66 52781.37 88888.00 2007-05-27 11:53:44.907 147 18255.28 74.64 52781.53 88888.00 2007-05-27 11:53:45.407 147 18255.37 74.61 52781.54 88888.00 2007-05-27 11:53:45.907 147 18255.33 74.57 52781.42 88888.00 2007-05-27 11:53:46.407 147 18255.39 74.46 52781.35 88888.00 2007-05-27 11:53:46.907 147 18255.29 74.33 52781.29 88888.00 2007-05-27 11:53:47.407 147 18255.29 74.33 52781.39 88888.00 2007-05-27 11:53:47.907 147 18255.27 74.28 52781.32 88888.00 2007-05-27 11:53:48.407 147 18255.36 74.28 52781.19 88888.00 2007-05-27 11:53:48.907 147 18255.34 74.32 52781.24 88888.00 2007-05-27 11:53:49.407 147 18255.21 74.29 52781.29 88888.00 2007-05-27 11:53:49.907 147 18255.19 74.28 52781.28 88888.00 2007-05-27 11:53:50.407 147 18255.14 74.33 52781.29 88888.00 2007-05-27 11:53:50.907 147 18255.19 74.33 52781.38 88888.00 2007-05-27 11:53:51.407 147 18255.18 74.39 52781.47 88888.00 2007-05-27 11:53:51.907 147 18255.32 74.30 52781.46 88888.00 2007-05-27 11:53:52.407 147 18255.50 74.25 52781.36 88888.00 2007-05-27 11:53:52.907 147 18255.50 74.28 52781.30 88888.00 2007-05-27 11:53:53.407 147 18255.54 74.30 52781.33 88888.00 2007-05-27 11:53:53.907 147 18255.57 74.27 52781.30 88888.00 2007-05-27 11:53:54.407 147 18255.46 74.25 52781.29 88888.00 2007-05-27 11:53:54.907 147 18255.53 74.28 52781.27 88888.00 2007-05-27 11:53:55.407 147 18255.57 74.24 52781.15 88888.00 2007-05-27 11:53:55.907 147 18255.62 74.20 52781.18 88888.00 2007-05-27 11:53:56.407 147 18255.62 74.15 52781.18 88888.00 2007-05-27 11:53:56.907 147 18255.60 74.16 52781.13 88888.00 2007-05-27 11:53:57.407 147 18255.47 74.25 52781.00 88888.00 2007-05-27 11:53:57.907 147 18255.27 74.30 52781.10 88888.00 2007-05-27 11:53:58.404 147 18255.26 74.30 52781.19 88888.00 2007-05-27 11:53:58.904 147 18255.32 74.32 52781.15 88888.00 2007-05-27 11:53:59.404 147 18255.29 74.37 52781.18 88888.00 2007-05-27 11:53:59.904 147 18255.39 74.37 52781.18 88888.00 2007-05-27 11:54:00.404 147 18255.44 74.40 52781.17 88888.00 2007-05-27 11:54:00.904 147 18255.25 74.56 52781.08 88888.00 2007-05-27 11:54:01.404 147 18255.33 74.52 52781.07 88888.00 2007-05-27 11:54:01.904 147 18255.43 74.48 52781.26 88888.00 2007-05-27 11:54:02.404 147 18255.45 74.44 52781.39 88888.00 2007-05-27 11:54:02.904 147 18256.11 74.48 52781.26 88888.00 2007-05-27 11:54:03.404 147 18255.68 74.54 52781.27 88888.00 2007-05-27 11:54:03.904 147 18255.14 74.54 52781.26 88888.00 2007-05-27 11:54:04.404 147 18254.94 74.49 52781.23 88888.00 2007-05-27 11:54:04.904 147 18254.85 74.41 52781.18 88888.00 2007-05-27 11:54:05.404 147 18254.85 74.42 52781.23 88888.00 2007-05-27 11:54:05.904 147 18254.88 74.48 52781.24 88888.00 2007-05-27 11:54:06.404 147 18254.73 74.71 52781.24 88888.00 2007-05-27 11:54:06.904 147 18254.60 74.59 52781.31 88888.00 2007-05-27 11:54:07.404 147 18254.50 74.60 52781.35 88888.00 2007-05-27 11:54:07.904 147 18254.52 74.61 52781.48 88888.00 2007-05-27 11:54:08.404 147 18254.50 74.58 52781.41 88888.00 2007-05-27 11:54:08.904 147 18254.42 74.60 52781.33 88888.00 2007-05-27 11:54:09.404 147 18254.37 74.60 52781.30 88888.00 2007-05-27 11:54:09.904 147 18254.18 74.65 52781.33 88888.00 2007-05-27 11:54:10.404 147 18254.04 74.62 52781.48 88888.00 2007-05-27 11:54:10.904 147 18253.99 74.56 52781.49 88888.00 2007-05-27 11:54:11.404 147 18253.85 74.54 52781.48 88888.00 2007-05-27 11:54:11.904 147 18253.73 74.59 52781.51 88888.00 2007-05-27 11:54:12.404 147 18253.66 74.66 52781.62 88888.00 2007-05-27 11:54:12.904 147 18253.71 74.69 52781.58 88888.00 2007-05-27 11:54:13.404 147 18253.75 74.71 52781.63 88888.00 2007-05-27 11:54:13.904 147 18253.77 74.76 52781.61 88888.00 2007-05-27 11:54:14.404 147 18253.80 74.74 52781.55 88888.00 2007-05-27 11:54:14.904 147 18253.87 74.72 52781.61 88888.00 2007-05-27 11:54:15.404 147 18253.88 74.70 52781.64 88888.00 2007-05-27 11:54:15.904 147 18253.84 74.73 52781.71 88888.00 2007-05-27 11:54:16.404 147 18253.84 74.78 52781.77 88888.00 2007-05-27 11:54:16.904 147 18253.77 74.75 52781.66 88888.00 2007-05-27 11:54:17.404 147 18253.69 74.74 52781.48 88888.00 2007-05-27 11:54:17.904 147 18253.64 74.71 52781.46 88888.00 2007-05-27 11:54:18.404 147 18253.65 74.68 52781.46 88888.00 2007-05-27 11:54:18.904 147 18253.63 74.65 52781.51 88888.00 2007-05-27 11:54:19.404 147 18253.65 74.62 52781.53 88888.00 2007-05-27 11:54:19.904 147 18253.54 74.59 52781.40 88888.00 2007-05-27 11:54:20.404 147 18253.54 74.52 52781.39 88888.00 2007-05-27 11:54:20.904 147 18253.58 74.39 52781.39 88888.00 2007-05-27 11:54:21.404 147 18253.54 74.37 52781.39 88888.00 2007-05-27 11:54:21.904 147 18253.55 74.35 52781.25 88888.00 2007-05-27 11:54:22.404 147 18253.54 74.32 52781.30 88888.00 2007-05-27 11:54:22.904 147 18253.58 74.35 52781.27 88888.00 2007-05-27 11:54:23.404 147 18253.76 74.35 52781.16 88888.00 2007-05-27 11:54:23.904 147 18253.78 74.18 52781.14 88888.00 2007-05-27 11:54:24.404 147 18253.62 74.15 52781.09 88888.00 2007-05-27 11:54:24.904 147 18253.67 74.05 52781.13 88888.00 2007-05-27 11:54:25.404 147 18253.62 74.00 52781.21 88888.00 2007-05-27 11:54:25.904 147 18253.66 73.97 52781.21 88888.00 2007-05-27 11:54:26.404 147 18253.69 73.97 52781.21 88888.00 2007-05-27 11:54:26.904 147 18253.52 73.90 52781.21 88888.00 2007-05-27 11:54:27.404 147 18253.67 73.79 52781.21 88888.00 2007-05-27 11:54:27.904 147 18253.76 73.80 52781.21 88888.00 2007-05-27 11:54:28.404 147 18253.67 73.72 52781.33 88888.00 2007-05-27 11:54:28.904 147 18253.69 73.63 52781.38 88888.00 2007-05-27 11:54:29.404 147 18253.74 73.61 52781.52 88888.00 2007-05-27 11:54:29.904 147 18253.69 73.61 52781.54 88888.00 2007-05-27 11:54:30.404 147 18253.71 73.59 52781.51 88888.00 2007-05-27 11:54:30.904 147 18253.80 73.61 52781.50 88888.00 2007-05-27 11:54:31.404 147 18253.81 73.62 52781.54 88888.00 2007-05-27 11:54:31.904 147 18253.77 73.60 52781.75 88888.00 2007-05-27 11:54:32.404 147 18253.70 73.67 52781.52 88888.00 2007-05-27 11:54:32.904 147 18253.77 73.74 52781.41 88888.00 2007-05-27 11:54:33.404 147 18253.84 73.89 52781.49 88888.00 2007-05-27 11:54:33.904 147 18253.78 73.90 52781.55 88888.00 2007-05-27 11:54:34.404 147 18253.78 73.89 52781.54 88888.00 2007-05-27 11:54:34.904 147 18253.90 73.90 52781.54 88888.00 2007-05-27 11:54:35.404 147 18253.87 73.88 52781.52 88888.00 2007-05-27 11:54:35.904 147 18253.81 73.87 52781.55 88888.00 2007-05-27 11:54:36.404 147 18253.85 73.88 52781.44 88888.00 2007-05-27 11:54:36.904 147 18253.90 73.92 52781.32 88888.00 2007-05-27 11:54:37.404 147 18253.90 73.94 52781.29 88888.00 2007-05-27 11:54:37.904 147 18254.04 73.99 52781.25 88888.00 2007-05-27 11:54:38.404 147 18254.23 74.01 52781.18 88888.00 2007-05-27 11:54:38.904 147 18254.29 73.95 52781.23 88888.00 2007-05-27 11:54:39.404 147 18254.09 73.91 52781.27 88888.00 2007-05-27 11:54:39.904 147 18254.04 73.94 52781.36 88888.00 2007-05-27 11:54:40.404 147 18254.04 74.01 52781.41 88888.00 2007-05-27 11:54:40.904 147 18254.06 74.04 52781.40 88888.00 2007-05-27 11:54:41.404 147 18254.04 74.06 52781.33 88888.00 2007-05-27 11:54:41.904 147 18254.24 74.19 52781.43 88888.00 2007-05-27 11:54:42.404 147 18254.27 74.19 52781.35 88888.00 2007-05-27 11:54:42.904 147 18253.97 74.40 52781.23 88888.00 2007-05-27 11:54:43.404 147 18254.01 74.44 52781.17 88888.00 2007-05-27 11:54:43.904 147 18253.94 74.48 52781.14 88888.00 2007-05-27 11:54:44.404 147 18253.88 74.56 52781.24 88888.00 2007-05-27 11:54:44.904 147 18253.95 74.59 52781.33 88888.00 2007-05-27 11:54:45.404 147 18253.96 74.59 52781.38 88888.00 2007-05-27 11:54:45.904 147 18253.93 74.66 52781.30 88888.00 2007-05-27 11:54:46.404 147 18253.87 74.77 52781.24 88888.00 2007-05-27 11:54:46.904 147 18253.86 74.80 52781.18 88888.00 2007-05-27 11:54:47.404 147 18253.95 74.75 52781.27 88888.00 2007-05-27 11:54:47.904 147 18253.84 74.76 52781.27 88888.00 2007-05-27 11:54:48.404 147 18253.81 74.85 52781.25 88888.00 2007-05-27 11:54:48.904 147 18253.77 74.97 52781.23 88888.00 2007-05-27 11:54:49.404 147 18253.84 74.98 52781.24 88888.00 2007-05-27 11:54:49.904 147 18253.81 75.01 52781.14 88888.00 2007-05-27 11:54:50.404 147 18253.85 75.02 52781.12 88888.00 2007-05-27 11:54:50.904 147 18253.91 75.08 52781.23 88888.00 2007-05-27 11:54:51.404 147 18253.83 75.16 52781.35 88888.00 2007-05-27 11:54:51.904 147 18253.88 75.22 52781.43 88888.00 2007-05-27 11:54:52.404 147 18253.83 75.32 52781.35 88888.00 2007-05-27 11:54:52.904 147 18253.83 75.44 52781.36 88888.00 2007-05-27 11:54:53.404 147 18253.88 75.51 52781.38 88888.00 2007-05-27 11:54:53.904 147 18253.86 75.60 52781.43 88888.00 2007-05-27 11:54:54.404 147 18253.84 75.59 52781.44 88888.00 2007-05-27 11:54:54.904 147 18253.85 75.60 52781.36 88888.00 2007-05-27 11:54:55.404 147 18253.87 75.58 52781.24 88888.00 2007-05-27 11:54:55.904 147 18253.88 75.65 52781.33 88888.00 2007-05-27 11:54:56.404 147 18253.87 75.61 52781.29 88888.00 2007-05-27 11:54:56.904 147 18253.85 75.69 52781.33 88888.00 2007-05-27 11:54:57.404 147 18253.94 75.85 52781.39 88888.00 2007-05-27 11:54:57.904 147 18253.85 75.89 52781.37 88888.00 2007-05-27 11:54:58.404 147 18253.75 75.91 52781.40 88888.00 2007-05-27 11:54:58.904 147 18253.70 75.94 52781.37 88888.00 2007-05-27 11:54:59.404 147 18253.81 75.92 52781.24 88888.00 2007-05-27 11:54:59.904 147 18253.82 75.92 52781.35 88888.00 2007-05-27 11:55:00.404 147 18253.80 75.91 52781.26 88888.00 2007-05-27 11:55:00.904 147 18253.77 75.96 52781.37 88888.00 2007-05-27 11:55:01.404 147 18253.71 75.98 52781.51 88888.00 2007-05-27 11:55:01.904 147 18253.67 75.93 52781.54 88888.00 2007-05-27 11:55:02.404 147 18253.54 75.89 52781.61 88888.00 2007-05-27 11:55:02.904 147 18253.56 75.90 52781.61 88888.00 2007-05-27 11:55:03.404 147 18253.48 75.92 52781.36 88888.00 2007-05-27 11:55:03.904 147 18253.43 75.95 52781.23 88888.00 2007-05-27 11:55:04.404 147 18253.45 76.00 52781.32 88888.00 2007-05-27 11:55:04.904 147 18253.49 75.99 52781.42 88888.00 2007-05-27 11:55:05.404 147 18253.44 75.94 52781.58 88888.00 2007-05-27 11:55:05.904 147 18253.26 75.88 52781.65 88888.00 2007-05-27 11:55:06.404 147 18253.30 75.92 52781.63 88888.00 2007-05-27 11:55:06.904 147 18253.18 76.01 52781.62 88888.00 2007-05-27 11:55:07.404 147 18253.07 76.05 52781.51 88888.00 2007-05-27 11:55:07.904 147 18253.10 76.00 52781.40 88888.00 2007-05-27 11:55:08.404 147 18253.07 76.00 52781.38 88888.00 2007-05-27 11:55:08.904 147 18253.05 76.01 52781.42 88888.00 2007-05-27 11:55:09.404 147 18253.11 76.05 52781.42 88888.00 2007-05-27 11:55:09.904 147 18253.02 76.12 52781.42 88888.00 2007-05-27 11:55:10.404 147 18252.99 76.19 52781.48 88888.00 2007-05-27 11:55:10.904 147 18252.98 76.21 52781.46 88888.00 2007-05-27 11:55:11.404 147 18252.88 76.25 52781.37 88888.00 2007-05-27 11:55:11.904 147 18252.91 76.24 52781.37 88888.00 2007-05-27 11:55:12.404 147 18252.79 76.31 52781.33 88888.00 2007-05-27 11:55:12.904 147 18252.84 76.33 52781.35 88888.00 2007-05-27 11:55:13.404 147 18252.90 76.34 52781.33 88888.00 2007-05-27 11:55:13.904 147 18252.93 76.39 52781.27 88888.00 2007-05-27 11:55:14.404 147 18252.85 76.51 52781.23 88888.00 2007-05-27 11:55:14.904 147 18252.89 76.46 52781.26 88888.00 2007-05-27 11:55:15.404 147 18252.75 76.48 52781.26 88888.00 2007-05-27 11:55:15.904 147 18252.66 76.52 52781.30 88888.00 2007-05-27 11:55:16.404 147 18252.68 76.54 52781.37 88888.00 2007-05-27 11:55:16.904 147 18252.65 76.58 52781.36 88888.00 2007-05-27 11:55:17.404 147 18252.67 76.65 52781.38 88888.00 2007-05-27 11:55:17.904 147 18252.77 76.69 52781.46 88888.00 2007-05-27 11:55:18.404 147 18252.72 76.68 52781.41 88888.00 2007-05-27 11:55:18.904 147 18252.74 76.61 52781.36 88888.00 2007-05-27 11:55:19.404 147 18252.71 76.62 52781.26 88888.00 2007-05-27 11:55:19.904 147 18252.54 76.70 52781.35 88888.00 2007-05-27 11:55:20.404 147 18252.56 76.73 52781.36 88888.00 2007-05-27 11:55:20.904 147 18252.58 76.70 52781.28 88888.00 2007-05-27 11:55:21.404 147 18252.51 76.75 52781.23 88888.00 2007-05-27 11:55:21.904 147 18252.43 76.78 52781.21 88888.00 2007-05-27 11:55:22.404 147 18252.58 76.76 52781.23 88888.00 2007-05-27 11:55:22.904 147 18252.54 76.67 52781.32 88888.00 2007-05-27 11:55:23.404 147 18252.44 76.68 52781.35 88888.00 2007-05-27 11:55:23.904 147 18252.47 76.78 52781.38 88888.00 2007-05-27 11:55:24.404 147 18252.55 76.77 52781.37 88888.00 2007-05-27 11:55:24.904 147 18252.46 76.75 52781.28 88888.00 2007-05-27 11:55:25.404 147 18252.30 76.72 52781.25 88888.00 2007-05-27 11:55:25.904 147 18252.35 76.68 52781.24 88888.00 2007-05-27 11:55:26.404 147 18252.25 76.66 52781.16 88888.00 2007-05-27 11:55:26.904 147 18252.22 76.63 52781.17 88888.00 2007-05-27 11:55:27.404 147 18252.29 76.60 52781.25 88888.00 2007-05-27 11:55:27.904 147 18252.20 76.68 52781.17 88888.00 2007-05-27 11:55:28.404 147 18252.12 76.71 52781.13 88888.00 2007-05-27 11:55:28.904 147 18252.11 76.71 52781.13 88888.00 2007-05-27 11:55:29.404 147 18252.18 76.68 52781.15 88888.00 2007-05-27 11:55:29.904 147 18252.21 76.63 52781.30 88888.00 2007-05-27 11:55:30.404 147 18252.22 76.62 52781.26 88888.00 2007-05-27 11:55:30.904 147 18252.14 76.58 52781.17 88888.00 2007-05-27 11:55:31.404 147 18252.06 76.59 52781.25 88888.00 2007-05-27 11:55:31.904 147 18252.03 76.66 52781.40 88888.00 2007-05-27 11:55:32.404 147 18252.02 76.74 52781.39 88888.00 2007-05-27 11:55:32.904 147 18252.01 76.77 52781.31 88888.00 2007-05-27 11:55:33.404 147 18251.97 76.71 52781.29 88888.00 2007-05-27 11:55:33.904 147 18251.95 76.73 52781.27 88888.00 2007-05-27 11:55:34.404 147 18251.95 76.80 52781.10 88888.00 2007-05-27 11:55:34.904 147 18251.85 76.85 52781.08 88888.00 2007-05-27 11:55:35.404 147 18251.76 76.86 52781.15 88888.00 2007-05-27 11:55:35.904 147 18251.74 76.84 52781.16 88888.00 2007-05-27 11:55:36.404 147 18251.86 76.84 52781.19 88888.00 2007-05-27 11:55:36.904 147 18251.89 76.90 52781.21 88888.00 2007-05-27 11:55:37.404 147 18251.86 76.81 52781.10 88888.00 2007-05-27 11:55:37.904 147 18251.99 76.81 52781.10 88888.00 2007-05-27 11:55:38.404 147 18251.98 76.87 52781.13 88888.00 2007-05-27 11:55:38.904 147 18251.80 76.90 52781.14 88888.00 2007-05-27 11:55:39.404 147 18251.96 76.92 52781.08 88888.00 2007-05-27 11:55:39.904 147 18252.03 76.97 52781.06 88888.00 2007-05-27 11:55:40.404 147 18252.06 76.98 52781.03 88888.00 2007-05-27 11:55:40.904 147 18252.02 76.90 52781.01 88888.00 2007-05-27 11:55:41.404 147 18252.12 76.85 52781.02 88888.00 2007-05-27 11:55:41.904 147 18252.21 76.82 52781.06 88888.00 2007-05-27 11:55:42.404 147 18252.13 76.82 52781.13 88888.00 2007-05-27 11:55:42.904 147 18252.11 76.85 52781.21 88888.00 2007-05-27 11:55:43.404 147 18252.26 76.90 52781.15 88888.00 2007-05-27 11:55:43.904 147 18252.39 76.89 52781.16 88888.00 2007-05-27 11:55:44.404 147 18252.38 76.86 52781.20 88888.00 2007-05-27 11:55:44.904 147 18252.36 76.79 52781.12 88888.00 2007-05-27 11:55:45.404 147 18252.43 76.84 52780.89 88888.00 2007-05-27 11:55:45.904 147 18252.45 76.82 52780.95 88888.00 2007-05-27 11:55:46.404 147 18252.47 76.85 52780.84 88888.00 2007-05-27 11:55:46.904 147 18252.58 76.96 52780.79 88888.00 2007-05-27 11:55:47.404 147 18252.64 76.86 52780.73 88888.00 2007-05-27 11:55:47.904 147 18252.65 76.88 52780.70 88888.00 2007-05-27 11:55:48.404 147 18252.76 76.88 52780.79 88888.00 2007-05-27 11:55:48.904 147 18252.74 76.80 52780.89 88888.00 2007-05-27 11:55:49.404 147 18252.80 76.73 52781.05 88888.00 2007-05-27 11:55:49.904 147 18252.82 76.68 52781.12 88888.00 2007-05-27 11:55:50.404 147 18253.02 76.71 52781.12 88888.00 2007-05-27 11:55:50.904 147 18253.06 76.68 52781.02 88888.00 2007-05-27 11:55:51.404 147 18253.01 76.72 52780.91 88888.00 2007-05-27 11:55:51.904 147 18252.99 76.65 52780.97 88888.00 2007-05-27 11:55:52.404 147 18252.91 76.59 52781.08 88888.00 2007-05-27 11:55:52.904 147 18253.00 76.65 52781.00 88888.00 2007-05-27 11:55:53.404 147 18252.98 76.68 52780.89 88888.00 2007-05-27 11:55:53.904 147 18253.06 76.73 52780.90 88888.00 2007-05-27 11:55:54.404 147 18253.10 76.74 52781.05 88888.00 2007-05-27 11:55:54.904 147 18253.20 76.69 52781.01 88888.00 2007-05-27 11:55:55.404 147 18253.09 76.67 52780.96 88888.00 2007-05-27 11:55:55.904 147 18253.04 76.71 52780.98 88888.00 2007-05-27 11:55:56.404 147 18253.04 76.73 52780.98 88888.00 2007-05-27 11:55:56.904 147 18253.07 76.69 52780.80 88888.00 2007-05-27 11:55:57.404 147 18253.10 76.64 52780.72 88888.00 2007-05-27 11:55:57.904 147 18252.99 76.58 52780.84 88888.00 2007-05-27 11:55:58.404 147 18252.91 76.54 52780.93 88888.00 2007-05-27 11:55:58.904 147 18252.87 76.53 52780.91 88888.00 2007-05-27 11:55:59.404 147 18252.86 76.43 52780.92 88888.00 2007-05-27 11:55:59.904 147 18252.76 76.34 52780.94 88888.00 2007-05-27 11:56:00.404 147 18252.77 76.41 52781.05 88888.00 2007-05-27 11:56:00.904 147 18252.86 76.41 52781.01 88888.00 2007-05-27 11:56:01.404 147 18252.86 76.43 52780.93 88888.00 2007-05-27 11:56:01.904 147 18252.79 76.48 52780.96 88888.00 2007-05-27 11:56:02.404 147 18252.73 76.51 52780.93 88888.00 2007-05-27 11:56:02.904 147 18252.65 76.47 52780.84 88888.00 2007-05-27 11:56:03.404 147 18252.62 76.45 52780.84 88888.00 2007-05-27 11:56:03.904 147 18252.66 76.42 52780.86 88888.00 2007-05-27 11:56:04.404 147 18252.63 76.37 52780.96 88888.00 2007-05-27 11:56:04.904 147 18252.63 76.30 52781.14 88888.00 2007-05-27 11:56:05.404 147 18252.65 76.30 52781.07 88888.00 2007-05-27 11:56:05.904 147 18252.75 76.31 52781.07 88888.00 2007-05-27 11:56:06.404 147 18252.71 76.34 52781.13 88888.00 2007-05-27 11:56:06.904 147 18252.64 76.40 52781.14 88888.00 2007-05-27 11:56:07.404 147 18252.63 76.41 52781.12 88888.00 2007-05-27 11:56:07.904 147 18252.65 76.36 52781.09 88888.00 2007-05-27 11:56:08.404 147 18252.87 76.35 52781.14 88888.00 2007-05-27 11:56:08.904 147 18252.76 76.41 52781.13 88888.00 2007-05-27 11:56:09.404 147 18252.78 76.49 52781.07 88888.00 2007-05-27 11:56:09.904 147 18252.75 76.58 52781.03 88888.00 2007-05-27 11:56:10.404 147 18252.87 76.54 52780.97 88888.00 2007-05-27 11:56:10.904 147 18252.91 76.49 52781.05 88888.00 2007-05-27 11:56:11.404 147 18253.05 76.52 52781.07 88888.00 2007-05-27 11:56:11.904 147 18253.07 76.58 52781.13 88888.00 2007-05-27 11:56:12.404 147 18252.97 76.64 52781.03 88888.00 2007-05-27 11:56:12.904 147 18253.04 76.58 52780.82 88888.00 2007-05-27 11:56:13.404 147 18253.11 76.52 52780.77 88888.00 2007-05-27 11:56:13.904 147 18253.05 76.49 52780.74 88888.00 2007-05-27 11:56:14.404 147 18253.09 76.43 52780.70 88888.00 2007-05-27 11:56:14.904 147 18253.04 76.43 52780.67 88888.00 2007-05-27 11:56:15.404 147 18253.06 76.45 52780.72 88888.00 2007-05-27 11:56:15.904 147 18253.07 76.48 52780.83 88888.00 2007-05-27 11:56:16.404 147 18253.18 76.48 52780.85 88888.00 2007-05-27 11:56:16.904 147 18253.31 76.55 52780.81 88888.00 2007-05-27 11:56:17.404 147 18253.27 76.57 52780.89 88888.00 2007-05-27 11:56:17.904 147 18253.40 76.49 52780.83 88888.00 2007-05-27 11:56:18.404 147 18253.45 76.53 52780.77 88888.00 2007-05-27 11:56:18.904 147 18253.51 76.59 52780.67 88888.00 2007-05-27 11:56:19.404 147 18253.47 76.67 52780.77 88888.00 2007-05-27 11:56:19.904 147 18253.39 76.64 52780.77 88888.00 2007-05-27 11:56:20.404 147 18253.55 76.65 52780.79 88888.00 2007-05-27 11:56:20.904 147 18253.63 76.69 52780.82 88888.00 2007-05-27 11:56:21.404 147 18253.56 76.60 52780.78 88888.00 2007-05-27 11:56:21.904 147 18253.53 76.63 52781.00 88888.00 2007-05-27 11:56:22.404 147 18253.38 76.67 52780.96 88888.00 2007-05-27 11:56:22.904 147 18253.43 76.74 52780.86 88888.00 2007-05-27 11:56:23.404 147 18253.41 76.81 52780.92 88888.00 2007-05-27 11:56:23.904 147 18253.34 76.86 52780.97 88888.00 2007-05-27 11:56:24.404 147 18253.23 76.88 52781.03 88888.00 2007-05-27 11:56:24.904 147 18253.26 76.82 52781.04 88888.00 2007-05-27 11:56:25.404 147 18253.22 76.89 52781.08 88888.00 2007-05-27 11:56:25.904 147 18253.17 76.90 52780.92 88888.00 2007-05-27 11:56:26.404 147 18253.20 76.84 52780.97 88888.00 2007-05-27 11:56:26.904 147 18253.17 76.84 52781.02 88888.00 2007-05-27 11:56:27.404 147 18253.11 76.88 52781.04 88888.00 2007-05-27 11:56:27.904 147 18253.01 76.81 52780.98 88888.00 2007-05-27 11:56:28.404 147 18252.98 76.79 52781.02 88888.00 2007-05-27 11:56:28.904 147 18253.09 76.86 52781.07 88888.00 2007-05-27 11:56:29.404 147 18253.02 76.84 52781.14 88888.00 2007-05-27 11:56:29.904 147 18253.08 76.84 52781.17 88888.00 2007-05-27 11:56:30.404 147 18253.15 76.91 52781.16 88888.00 2007-05-27 11:56:30.904 147 18253.14 76.91 52781.19 88888.00 2007-05-27 11:56:31.404 147 18253.11 76.90 52781.09 88888.00 2007-05-27 11:56:31.904 147 18253.16 76.96 52781.13 88888.00 2007-05-27 11:56:32.404 147 18253.19 77.00 52781.17 88888.00 2007-05-27 11:56:32.904 147 18253.21 76.95 52781.19 88888.00 2007-05-27 11:56:33.404 147 18253.21 76.97 52781.27 88888.00 2007-05-27 11:56:33.904 147 18253.26 77.02 52781.18 88888.00 2007-05-27 11:56:34.404 147 18253.29 77.00 52781.05 88888.00 2007-05-27 11:56:34.904 147 18253.34 76.99 52781.13 88888.00 2007-05-27 11:56:35.404 147 18253.45 76.94 52781.16 88888.00 2007-05-27 11:56:35.904 147 18253.47 77.00 52781.19 88888.00 2007-05-27 11:56:36.404 147 18253.70 76.96 52781.12 88888.00 2007-05-27 11:56:36.904 147 18253.84 76.96 52781.03 88888.00 2007-05-27 11:56:37.404 147 18253.88 76.94 52780.91 88888.00 2007-05-27 11:56:37.904 147 18254.03 76.85 52780.93 88888.00 2007-05-27 11:56:38.404 147 18254.13 76.85 52781.00 88888.00 2007-05-27 11:56:38.904 147 18254.18 76.80 52780.91 88888.00 2007-05-27 11:56:39.404 147 18254.28 76.79 52780.85 88888.00 2007-05-27 11:56:39.904 147 18254.36 76.73 52780.83 88888.00 2007-05-27 11:56:40.404 147 18254.47 76.82 52780.95 88888.00 2007-05-27 11:56:40.904 147 18254.53 76.85 52781.03 88888.00 2007-05-27 11:56:41.404 147 18254.53 76.80 52780.93 88888.00 2007-05-27 11:56:41.904 147 18254.64 76.74 52780.83 88888.00 2007-05-27 11:56:42.404 147 18254.73 76.69 52780.82 88888.00 2007-05-27 11:56:42.904 147 18254.72 76.56 52780.79 88888.00 2007-05-27 11:56:43.404 147 18254.75 76.51 52780.82 88888.00 2007-05-27 11:56:43.904 147 18254.92 76.48 52780.83 88888.00 2007-05-27 11:56:44.404 147 18255.03 76.34 52780.78 88888.00 2007-05-27 11:56:44.904 147 18255.03 76.31 52780.70 88888.00 2007-05-27 11:56:45.404 147 18255.02 76.19 52780.82 88888.00 2007-05-27 11:56:45.904 147 18255.03 76.16 52780.83 88888.00 2007-05-27 11:56:46.404 147 18255.08 76.20 52780.82 88888.00 2007-05-27 11:56:46.904 147 18255.11 76.19 52780.84 88888.00 2007-05-27 11:56:47.404 147 18255.12 76.10 52780.80 88888.00 2007-05-27 11:56:47.904 147 18255.10 76.08 52780.79 88888.00 2007-05-27 11:56:48.404 147 18255.13 76.04 52780.82 88888.00 2007-05-27 11:56:48.904 147 18255.16 76.00 52780.77 88888.00 2007-05-27 11:56:49.404 147 18255.06 75.97 52780.67 88888.00 2007-05-27 11:56:49.904 147 18254.94 76.01 52780.70 88888.00 2007-05-27 11:56:50.404 147 18254.82 76.00 52780.75 88888.00 2007-05-27 11:56:50.904 147 18255.00 75.97 52780.74 88888.00 2007-05-27 11:56:51.404 147 18255.21 75.94 52780.79 88888.00 2007-05-27 11:56:51.904 147 18255.22 75.97 52780.91 88888.00 2007-05-27 11:56:52.404 147 18255.30 75.92 52780.95 88888.00 2007-05-27 11:56:52.904 147 18255.23 75.93 52781.02 88888.00 2007-05-27 11:56:53.404 147 18255.18 75.89 52781.07 88888.00 2007-05-27 11:56:53.904 147 18255.24 75.97 52781.17 88888.00 2007-05-27 11:56:54.404 147 18255.26 76.04 52781.17 88888.00 2007-05-27 11:56:54.904 147 18255.37 76.11 52781.09 88888.00 2007-05-27 11:56:55.404 147 18255.36 76.18 52781.16 88888.00 2007-05-27 11:56:55.904 147 18255.28 76.18 52781.12 88888.00 2007-05-27 11:56:56.404 147 18255.42 76.18 52781.02 88888.00 2007-05-27 11:56:56.904 147 18255.28 76.23 52780.95 88888.00 2007-05-27 11:56:57.404 147 18255.25 76.26 52780.97 88888.00 2007-05-27 11:56:57.904 147 18255.42 76.35 52781.07 88888.00 2007-05-27 11:56:58.404 147 18255.45 76.39 52781.06 88888.00 2007-05-27 11:56:58.904 147 18255.47 76.36 52781.17 88888.00 2007-05-27 11:56:59.404 147 18255.53 76.42 52781.28 88888.00 2007-05-27 11:56:59.904 147 18255.55 76.46 52781.31 88888.00 2007-05-27 11:57:00.404 147 18255.48 76.48 52781.37 88888.00 2007-05-27 11:57:00.904 147 18255.54 76.34 52781.21 88888.00 2007-05-27 11:57:01.404 147 18255.58 76.30 52781.13 88888.00 2007-05-27 11:57:01.904 147 18255.67 76.34 52781.16 88888.00 2007-05-27 11:57:02.404 147 18255.64 76.33 52781.30 88888.00 2007-05-27 11:57:02.904 147 18255.65 76.29 52781.19 88888.00 2007-05-27 11:57:03.404 147 18255.72 76.21 52781.23 88888.00 2007-05-27 11:57:03.904 147 18255.87 76.40 52781.21 88888.00 2007-05-27 11:57:04.404 147 18255.91 76.44 52781.14 88888.00 2007-05-27 11:57:04.904 147 18255.84 76.35 52781.21 88888.00 2007-05-27 11:57:05.404 147 18255.88 76.24 52781.20 88888.00 2007-05-27 11:57:05.904 147 18256.00 76.15 52781.33 88888.00 2007-05-27 11:57:06.404 147 18256.00 76.08 52781.29 88888.00 2007-05-27 11:57:06.904 147 18255.99 76.03 52781.27 88888.00 2007-05-27 11:57:07.404 147 18256.04 75.97 52781.19 88888.00 2007-05-27 11:57:07.904 147 18256.16 75.89 52781.19 88888.00 2007-05-27 11:57:08.404 147 18256.20 75.77 52781.28 88888.00 2007-05-27 11:57:08.904 147 18256.18 75.76 52781.18 88888.00 2007-05-27 11:57:09.404 147 18256.13 75.74 52781.10 88888.00 2007-05-27 11:57:09.904 147 18256.02 75.68 52781.04 88888.00 2007-05-27 11:57:10.404 147 18256.09 75.63 52781.04 88888.00 2007-05-27 11:57:10.904 147 18256.24 75.65 52781.06 88888.00 2007-05-27 11:57:11.404 147 18256.35 75.54 52781.14 88888.00 2007-05-27 11:57:11.904 147 18256.25 75.49 52781.02 88888.00 2007-05-27 11:57:12.404 147 18256.18 75.43 52780.97 88888.00 2007-05-27 11:57:12.904 147 18256.15 75.27 52781.04 88888.00 2007-05-27 11:57:13.404 147 18256.16 75.20 52781.09 88888.00 2007-05-27 11:57:13.904 147 18256.12 75.07 52781.19 88888.00 2007-05-27 11:57:14.404 147 18256.14 74.92 52781.17 88888.00 2007-05-27 11:57:14.904 147 18256.18 74.86 52781.18 88888.00 2007-05-27 11:57:15.404 147 18256.20 74.84 52781.14 88888.00 2007-05-27 11:57:15.904 147 18256.26 74.81 52781.10 88888.00 2007-05-27 11:57:16.404 147 18256.18 74.70 52781.10 88888.00 2007-05-27 11:57:16.904 147 18256.20 74.62 52781.21 88888.00 2007-05-27 11:57:17.404 147 18256.21 74.56 52781.20 88888.00 2007-05-27 11:57:17.904 147 18256.26 74.52 52781.18 88888.00 2007-05-27 11:57:18.404 147 18256.38 74.47 52781.23 88888.00 2007-05-27 11:57:18.904 147 18256.44 74.34 52781.27 88888.00 2007-05-27 11:57:19.404 147 18256.57 74.26 52781.23 88888.00 2007-05-27 11:57:19.904 147 18256.62 74.24 52781.15 88888.00 2007-05-27 11:57:20.404 147 18256.53 74.15 52781.05 88888.00 2007-05-27 11:57:20.904 147 18256.59 74.02 52781.02 88888.00 2007-05-27 11:57:21.404 147 18256.58 73.91 52781.06 88888.00 2007-05-27 11:57:21.904 147 18256.59 73.79 52781.14 88888.00 2007-05-27 11:57:22.404 147 18256.60 73.79 52781.24 88888.00 2007-05-27 11:57:22.904 147 18256.65 73.78 52781.13 88888.00 2007-05-27 11:57:23.404 147 18256.75 73.75 52781.03 88888.00 2007-05-27 11:57:23.904 147 18256.88 73.58 52780.88 88888.00 2007-05-27 11:57:24.404 147 18256.98 73.53 52780.86 88888.00 2007-05-27 11:57:24.904 147 18257.09 73.51 52780.78 88888.00 2007-05-27 11:57:25.404 147 18257.21 73.44 52780.77 88888.00 2007-05-27 11:57:25.904 147 18257.13 73.39 52780.84 88888.00 2007-05-27 11:57:26.404 147 18257.07 73.22 52780.92 88888.00 2007-05-27 11:57:26.904 147 18257.14 73.14 52780.79 88888.00 2007-05-27 11:57:27.404 147 18257.08 73.06 52780.79 88888.00 2007-05-27 11:57:27.904 147 18257.22 72.93 52780.86 88888.00 2007-05-27 11:57:28.404 147 18257.30 72.90 52780.82 88888.00 2007-05-27 11:57:28.904 147 18257.31 72.97 52780.81 88888.00 2007-05-27 11:57:29.404 147 18257.30 72.88 52780.92 88888.00 2007-05-27 11:57:29.904 147 18257.27 72.76 52781.05 88888.00 2007-05-27 11:57:30.404 147 18257.39 72.70 52780.98 88888.00 2007-05-27 11:57:30.904 147 18257.23 72.65 52780.96 88888.00 2007-05-27 11:57:31.404 147 18257.06 72.57 52780.96 88888.00 2007-05-27 11:57:31.904 147 18257.08 72.47 52780.95 88888.00 2007-05-27 11:57:32.404 147 18257.22 72.44 52780.85 88888.00 2007-05-27 11:57:32.904 147 18257.27 72.46 52780.84 88888.00 2007-05-27 11:57:33.404 147 18257.25 72.38 52780.90 88888.00 2007-05-27 11:57:33.904 147 18257.10 72.36 52781.03 88888.00 2007-05-27 11:57:34.404 147 18256.95 72.32 52781.06 88888.00 2007-05-27 11:57:34.904 147 18256.99 72.29 52780.96 88888.00 2007-05-27 11:57:35.404 147 18257.09 72.32 52780.91 88888.00 2007-05-27 11:57:35.904 147 18256.95 72.27 52780.98 88888.00 2007-05-27 11:57:36.404 147 18256.94 72.20 52780.88 88888.00 2007-05-27 11:57:36.904 147 18256.94 72.14 52780.86 88888.00 2007-05-27 11:57:37.404 147 18256.76 72.12 52780.92 88888.00 2007-05-27 11:57:37.904 147 18256.76 72.11 52781.05 88888.00 2007-05-27 11:57:38.404 147 18256.80 72.04 52781.18 88888.00 2007-05-27 11:57:38.904 147 18256.59 71.98 52781.07 88888.00 2007-05-27 11:57:39.404 147 18256.63 71.95 52781.06 88888.00 2007-05-27 11:57:39.904 147 18256.82 71.97 52781.09 88888.00 2007-05-27 11:57:40.404 147 18256.80 71.97 52781.05 88888.00 2007-05-27 11:57:40.904 147 18256.82 72.03 52781.13 88888.00 2007-05-27 11:57:41.404 147 18256.79 72.02 52781.12 88888.00 2007-05-27 11:57:41.904 147 18256.81 72.05 52781.16 88888.00 2007-05-27 11:57:42.404 147 18256.80 72.16 52781.15 88888.00 2007-05-27 11:57:42.904 147 18256.89 72.24 52781.17 88888.00 2007-05-27 11:57:43.404 147 18256.75 72.24 52781.09 88888.00 2007-05-27 11:57:43.904 147 18256.70 72.24 52780.97 88888.00 2007-05-27 11:57:44.404 147 18256.78 72.18 52781.01 88888.00 2007-05-27 11:57:44.904 147 18256.85 72.12 52781.01 88888.00 2007-05-27 11:57:45.404 147 18256.81 72.12 52780.95 88888.00 2007-05-27 11:57:45.904 147 18256.87 72.15 52780.93 88888.00 2007-05-27 11:57:46.404 147 18256.97 72.12 52780.89 88888.00 2007-05-27 11:57:46.904 147 18257.11 72.15 52780.88 88888.00 2007-05-27 11:57:47.404 147 18257.00 72.26 52780.86 88888.00 2007-05-27 11:57:47.904 147 18257.02 72.28 52780.92 88888.00 2007-05-27 11:57:48.404 147 18256.95 72.24 52780.90 88888.00 2007-05-27 11:57:48.904 147 18256.87 72.25 52780.84 88888.00 2007-05-27 11:57:49.404 147 18256.89 72.12 52780.86 88888.00 2007-05-27 11:57:49.904 147 18256.96 72.15 52780.92 88888.00 2007-05-27 11:57:50.404 147 18257.00 72.16 52780.92 88888.00 2007-05-27 11:57:50.904 147 18256.97 72.09 52780.98 88888.00 2007-05-27 11:57:51.404 147 18257.01 72.09 52781.05 88888.00 2007-05-27 11:57:51.904 147 18257.03 72.08 52781.12 88888.00 2007-05-27 11:57:52.404 147 18257.12 72.14 52781.14 88888.00 2007-05-27 11:57:52.904 147 18257.03 72.08 52781.06 88888.00 2007-05-27 11:57:53.404 147 18256.99 71.96 52781.07 88888.00 2007-05-27 11:57:53.904 147 18256.99 71.92 52781.13 88888.00 2007-05-27 11:57:54.404 147 18257.07 71.96 52781.14 88888.00 2007-05-27 11:57:54.904 147 18257.27 71.95 52781.08 88888.00 2007-05-27 11:57:55.404 147 18257.14 71.90 52781.14 88888.00 2007-05-27 11:57:55.904 147 18257.18 71.97 52781.10 88888.00 2007-05-27 11:57:56.404 147 18257.20 72.00 52781.13 88888.00 2007-05-27 11:57:56.904 147 18257.23 71.99 52781.08 88888.00 2007-05-27 11:57:57.404 147 18257.24 72.01 52781.05 88888.00 2007-05-27 11:57:57.904 147 18257.40 71.93 52780.98 88888.00 2007-05-27 11:57:58.404 147 18257.33 71.90 52780.86 88888.00 2007-05-27 11:57:58.904 147 18257.23 71.95 52780.93 88888.00 2007-05-27 11:57:59.404 147 18257.24 71.86 52781.15 88888.00 2007-05-27 11:57:59.904 147 18257.20 71.86 52781.23 88888.00 2007-05-27 11:58:00.404 147 18257.30 71.97 52781.31 88888.00 2007-05-27 11:58:00.904 147 18257.22 71.96 52781.42 88888.00 2007-05-27 11:58:01.404 147 18257.17 71.87 52781.40 88888.00 2007-05-27 11:58:01.904 147 18257.22 71.82 52781.35 88888.00 2007-05-27 11:58:02.404 147 18257.23 71.85 52781.38 88888.00 2007-05-27 11:58:02.904 147 18257.22 71.91 52781.40 88888.00 2007-05-27 11:58:03.404 147 18257.23 71.92 52781.40 88888.00 2007-05-27 11:58:03.904 147 18257.29 71.88 52781.27 88888.00 2007-05-27 11:58:04.404 147 18257.30 71.90 52781.20 88888.00 2007-05-27 11:58:04.904 147 18257.28 72.02 52781.20 88888.00 2007-05-27 11:58:05.404 147 18257.35 72.00 52781.15 88888.00 2007-05-27 11:58:05.904 147 18257.29 71.98 52781.18 88888.00 2007-05-27 11:58:06.404 147 18257.33 71.94 52781.26 88888.00 2007-05-27 11:58:06.904 147 18257.33 71.87 52781.32 88888.00 2007-05-27 11:58:07.404 147 18257.25 71.81 52781.28 88888.00 2007-05-27 11:58:07.904 147 18257.25 71.87 52781.24 88888.00 2007-05-27 11:58:08.404 147 18257.23 71.86 52781.20 88888.00 2007-05-27 11:58:08.904 147 18257.25 71.82 52781.13 88888.00 2007-05-27 11:58:09.404 147 18257.25 71.84 52781.12 88888.00 2007-05-27 11:58:09.904 147 18257.21 71.86 52781.19 88888.00 2007-05-27 11:58:10.404 147 18257.12 71.85 52781.24 88888.00 2007-05-27 11:58:10.904 147 18257.25 71.86 52781.15 88888.00 2007-05-27 11:58:11.404 147 18257.16 71.95 52781.12 88888.00 2007-05-27 11:58:11.904 147 18257.06 72.00 52781.08 88888.00 2007-05-27 11:58:12.404 147 18256.92 71.97 52781.09 88888.00 2007-05-27 11:58:12.904 147 18256.96 72.08 52781.18 88888.00 2007-05-27 11:58:13.404 147 18256.97 72.12 52781.14 88888.00 2007-05-27 11:58:13.904 147 18257.01 72.14 52781.24 88888.00 2007-05-27 11:58:14.404 147 18257.03 72.07 52781.37 88888.00 2007-05-27 11:58:14.904 147 18257.03 72.05 52781.48 88888.00 2007-05-27 11:58:15.404 147 18257.02 72.07 52781.48 88888.00 2007-05-27 11:58:15.904 147 18256.95 72.10 52781.51 88888.00 2007-05-27 11:58:16.404 147 18256.91 72.04 52781.48 88888.00 2007-05-27 11:58:16.904 147 18256.97 71.98 52781.49 88888.00 2007-05-27 11:58:17.404 147 18257.01 72.00 52781.58 88888.00 2007-05-27 11:58:17.904 147 18256.98 71.96 52781.49 88888.00 2007-05-27 11:58:18.404 147 18256.99 71.95 52781.43 88888.00 2007-05-27 11:58:18.904 147 18256.92 71.95 52781.39 88888.00 2007-05-27 11:58:19.404 147 18256.96 71.94 52781.30 88888.00 2007-05-27 11:58:19.904 147 18256.95 72.00 52781.30 88888.00 2007-05-27 11:58:20.404 147 18256.91 72.06 52781.26 88888.00 2007-05-27 11:58:20.904 147 18256.94 72.06 52781.30 88888.00 2007-05-27 11:58:21.404 147 18256.86 72.03 52781.29 88888.00 2007-05-27 11:58:21.904 147 18256.86 71.98 52781.32 88888.00 2007-05-27 11:58:22.404 147 18256.87 71.96 52781.31 88888.00 2007-05-27 11:58:22.904 147 18256.90 71.93 52781.46 88888.00 2007-05-27 11:58:23.404 147 18257.00 71.96 52781.49 88888.00 2007-05-27 11:58:23.904 147 18256.97 71.98 52781.31 88888.00 2007-05-27 11:58:24.404 147 18257.00 72.02 52781.32 88888.00 2007-05-27 11:58:24.904 147 18257.05 72.03 52781.41 88888.00 2007-05-27 11:58:25.404 147 18257.07 71.97 52781.37 88888.00 2007-05-27 11:58:25.904 147 18257.02 71.99 52781.31 88888.00 2007-05-27 11:58:26.404 147 18256.99 71.98 52781.31 88888.00 2007-05-27 11:58:26.904 147 18257.07 71.95 52781.24 88888.00 2007-05-27 11:58:27.404 147 18256.97 71.91 52781.17 88888.00 2007-05-27 11:58:27.904 147 18256.84 71.91 52781.28 88888.00 2007-05-27 11:58:28.404 147 18256.90 71.92 52781.43 88888.00 2007-05-27 11:58:28.904 147 18256.86 71.97 52781.48 88888.00 2007-05-27 11:58:29.404 147 18256.86 71.93 52781.42 88888.00 2007-05-27 11:58:29.904 147 18256.98 71.84 52781.31 88888.00 2007-05-27 11:58:30.404 147 18256.94 71.87 52781.33 88888.00 2007-05-27 11:58:30.904 147 18256.77 71.87 52781.35 88888.00 2007-05-27 11:58:31.404 147 18256.75 71.88 52781.36 88888.00 2007-05-27 11:58:31.904 147 18256.84 71.87 52781.40 88888.00 2007-05-27 11:58:32.404 147 18256.90 71.91 52781.43 88888.00 2007-05-27 11:58:32.904 147 18256.80 71.91 52781.47 88888.00 2007-05-27 11:58:33.404 147 18256.86 71.89 52781.51 88888.00 2007-05-27 11:58:33.904 147 18256.90 71.86 52781.55 88888.00 2007-05-27 11:58:34.404 147 18256.89 71.82 52781.48 88888.00 2007-05-27 11:58:34.904 147 18256.97 71.86 52781.59 88888.00 2007-05-27 11:58:35.404 147 18256.91 71.95 52781.51 88888.00 2007-05-27 11:58:35.904 147 18256.85 71.89 52781.47 88888.00 2007-05-27 11:58:36.404 147 18256.71 71.86 52781.43 88888.00 2007-05-27 11:58:36.904 147 18256.77 71.88 52781.35 88888.00 2007-05-27 11:58:37.404 147 18256.88 71.87 52781.38 88888.00 2007-05-27 11:58:37.904 147 18256.85 71.89 52781.47 88888.00 2007-05-27 11:58:38.404 147 18256.82 71.98 52781.36 88888.00 2007-05-27 11:58:38.904 147 18256.76 72.03 52781.28 88888.00 2007-05-27 11:58:39.404 147 18256.62 72.04 52781.23 88888.00 2007-05-27 11:58:39.904 147 18256.66 72.05 52781.19 88888.00 2007-05-27 11:58:40.404 147 18256.74 72.06 52781.27 88888.00 2007-05-27 11:58:40.904 147 18256.73 72.05 52781.41 88888.00 2007-05-27 11:58:41.404 147 18256.53 72.05 52781.42 88888.00 2007-05-27 11:58:41.904 147 18256.45 71.97 52781.33 88888.00 2007-05-27 11:58:42.404 147 18256.46 72.04 52781.32 88888.00 2007-05-27 11:58:42.904 147 18256.56 72.03 52781.26 88888.00 2007-05-27 11:58:43.404 147 18256.63 72.02 52781.29 88888.00 2007-05-27 11:58:43.904 147 18256.67 72.14 52781.36 88888.00 2007-05-27 11:58:44.404 147 18256.59 72.10 52781.39 88888.00 2007-05-27 11:58:44.904 147 18256.58 72.03 52781.39 88888.00 2007-05-27 11:58:45.404 147 18256.56 71.90 52781.41 88888.00 2007-05-27 11:58:45.904 147 18256.57 71.99 52781.44 88888.00 2007-05-27 11:58:46.404 147 18256.46 72.09 52781.48 88888.00 2007-05-27 11:58:46.904 147 18256.51 72.02 52781.54 88888.00 2007-05-27 11:58:47.404 147 18256.60 72.05 52781.60 88888.00 2007-05-27 11:58:47.904 147 18256.71 72.14 52781.66 88888.00 2007-05-27 11:58:48.404 147 18256.63 72.22 52781.73 88888.00 2007-05-27 11:58:48.904 147 18256.60 72.23 52781.64 88888.00 2007-05-27 11:58:49.404 147 18256.63 72.24 52781.53 88888.00 2007-05-27 11:58:49.904 147 18256.58 72.20 52781.44 88888.00 2007-05-27 11:58:50.404 147 18256.47 72.06 52781.41 88888.00 2007-05-27 11:58:50.904 147 18256.47 71.99 52781.36 88888.00 2007-05-27 11:58:51.404 147 18256.60 72.21 52781.49 88888.00 2007-05-27 11:58:51.904 147 18256.63 72.24 52781.52 88888.00 2007-05-27 11:58:52.404 147 18256.66 72.23 52781.55 88888.00 2007-05-27 11:58:52.904 147 18256.62 72.22 52781.50 88888.00 2007-05-27 11:58:53.404 147 18256.46 72.22 52781.54 88888.00 2007-05-27 11:58:53.904 147 18256.51 72.26 52781.58 88888.00 2007-05-27 11:58:54.404 147 18256.44 72.27 52781.55 88888.00 2007-05-27 11:58:54.904 147 18256.41 72.35 52781.46 88888.00 2007-05-27 11:58:55.404 147 18256.36 72.30 52781.40 88888.00 2007-05-27 11:58:55.904 147 18256.32 72.24 52781.42 88888.00 2007-05-27 11:58:56.404 147 18256.32 72.27 52781.47 88888.00 2007-05-27 11:58:56.904 147 18256.37 72.31 52781.46 88888.00 2007-05-27 11:58:57.404 147 18256.41 72.29 52781.49 88888.00 2007-05-27 11:58:57.904 147 18256.37 72.31 52781.53 88888.00 2007-05-27 11:58:58.404 147 18256.47 72.26 52781.65 88888.00 2007-05-27 11:58:58.904 147 18256.54 72.24 52781.65 88888.00 2007-05-27 11:58:59.404 147 18256.55 72.29 52781.55 88888.00 2007-05-27 11:58:59.904 147 18256.45 72.24 52781.62 88888.00 2007-05-27 11:59:00.404 147 18256.35 72.12 52781.54 88888.00 2007-05-27 11:59:00.904 147 18256.19 72.12 52781.50 88888.00 2007-05-27 11:59:01.404 147 18256.25 72.13 52781.43 88888.00 2007-05-27 11:59:01.904 147 18256.13 72.16 52781.47 88888.00 2007-05-27 11:59:02.404 147 18255.99 72.22 52781.48 88888.00 2007-05-27 11:59:02.904 147 18256.10 72.26 52781.52 88888.00 2007-05-27 11:59:03.404 147 18256.12 72.30 52781.60 88888.00 2007-05-27 11:59:03.904 147 18256.04 72.30 52781.47 88888.00 2007-05-27 11:59:04.404 147 18256.02 72.18 52781.48 88888.00 2007-05-27 11:59:04.904 147 18256.09 72.21 52781.51 88888.00 2007-05-27 11:59:05.404 147 18256.08 72.27 52781.56 88888.00 2007-05-27 11:59:05.904 147 18255.97 72.21 52781.60 88888.00 2007-05-27 11:59:06.404 147 18255.97 72.20 52781.61 88888.00 2007-05-27 11:59:06.904 147 18255.97 72.22 52781.59 88888.00 2007-05-27 11:59:07.404 147 18256.01 72.32 52781.66 88888.00 2007-05-27 11:59:07.904 147 18255.97 72.31 52781.64 88888.00 2007-05-27 11:59:08.404 147 18255.90 72.28 52781.66 88888.00 2007-05-27 11:59:08.904 147 18255.97 72.29 52781.74 88888.00 2007-05-27 11:59:09.404 147 18255.92 72.27 52781.81 88888.00 2007-05-27 11:59:09.904 147 18255.92 72.23 52781.75 88888.00 2007-05-27 11:59:10.404 147 18256.01 72.23 52781.65 88888.00 2007-05-27 11:59:10.904 147 18255.93 72.26 52781.65 88888.00 2007-05-27 11:59:11.404 147 18255.91 72.20 52781.75 88888.00 2007-05-27 11:59:11.904 147 18255.76 72.22 52781.68 88888.00 2007-05-27 11:59:12.404 147 18255.73 72.29 52781.58 88888.00 2007-05-27 11:59:12.904 147 18255.81 72.25 52781.51 88888.00 2007-05-27 11:59:13.404 147 18255.97 72.27 52781.52 88888.00 2007-05-27 11:59:13.904 147 18255.89 72.24 52781.66 88888.00 2007-05-27 11:59:14.404 147 18255.82 72.28 52781.74 88888.00 2007-05-27 11:59:14.904 147 18255.90 72.24 52781.78 88888.00 2007-05-27 11:59:15.404 147 18255.84 72.15 52781.71 88888.00 2007-05-27 11:59:15.904 147 18255.92 72.22 52781.72 88888.00 2007-05-27 11:59:16.404 147 18255.93 72.21 52781.72 88888.00 2007-05-27 11:59:16.904 147 18255.89 72.22 52781.63 88888.00 2007-05-27 11:59:17.404 147 18255.75 72.18 52781.72 88888.00 2007-05-27 11:59:17.904 147 18255.76 72.15 52781.59 88888.00 2007-05-27 11:59:18.404 147 18255.78 72.11 52781.60 88888.00 2007-05-27 11:59:18.904 147 18255.75 72.12 52781.54 88888.00 2007-05-27 11:59:19.404 147 18255.78 72.18 52781.58 88888.00 2007-05-27 11:59:19.904 147 18255.68 72.09 52781.59 88888.00 2007-05-27 11:59:20.404 147 18255.78 72.06 52781.75 88888.00 2007-05-27 11:59:20.904 147 18255.65 72.04 52781.85 88888.00 2007-05-27 11:59:21.404 147 18255.60 72.09 52781.93 88888.00 2007-05-27 11:59:21.904 147 18255.61 72.12 52781.87 88888.00 2007-05-27 11:59:22.404 147 18255.59 72.13 52781.76 88888.00 2007-05-27 11:59:22.904 147 18255.66 72.05 52781.74 88888.00 2007-05-27 11:59:23.404 147 18255.89 72.03 52781.62 88888.00 2007-05-27 11:59:23.904 147 18255.84 71.98 52781.65 88888.00 2007-05-27 11:59:24.404 147 18255.82 71.99 52781.71 88888.00 2007-05-27 11:59:24.904 147 18255.95 72.01 52781.73 88888.00 2007-05-27 11:59:25.404 147 18255.87 71.99 52781.61 88888.00 2007-05-27 11:59:25.904 147 18255.69 71.96 52781.54 88888.00 2007-05-27 11:59:26.404 147 18255.59 71.91 52781.44 88888.00 2007-05-27 11:59:26.904 147 18255.57 72.00 52781.49 88888.00 2007-05-27 11:59:27.404 147 18255.70 71.96 52781.50 88888.00 2007-05-27 11:59:27.904 147 18255.72 71.96 52781.49 88888.00 2007-05-27 11:59:28.404 147 18255.72 71.95 52781.44 88888.00 2007-05-27 11:59:28.904 147 18255.71 71.95 52781.49 88888.00 2007-05-27 11:59:29.404 147 18255.56 71.96 52781.65 88888.00 2007-05-27 11:59:29.904 147 18255.60 71.89 52781.66 88888.00 2007-05-27 11:59:30.404 147 18255.60 71.81 52781.62 88888.00 2007-05-27 11:59:30.904 147 18255.57 71.71 52781.61 88888.00 2007-05-27 11:59:31.404 147 18255.58 71.79 52781.61 88888.00 2007-05-27 11:59:31.904 147 18255.51 71.79 52781.58 88888.00 2007-05-27 11:59:32.404 147 18255.40 71.80 52781.65 88888.00 2007-05-27 11:59:32.904 147 18255.51 71.82 52781.59 88888.00 2007-05-27 11:59:33.404 147 18255.40 71.80 52781.59 88888.00 2007-05-27 11:59:33.904 147 18255.34 71.73 52781.54 88888.00 2007-05-27 11:59:34.404 147 18255.38 71.73 52781.50 88888.00 2007-05-27 11:59:34.904 147 18255.43 71.80 52781.58 88888.00 2007-05-27 11:59:35.404 147 18255.46 71.91 52781.63 88888.00 2007-05-27 11:59:35.904 147 18255.34 71.90 52781.58 88888.00 2007-05-27 11:59:36.404 147 18255.37 71.94 52781.61 88888.00 2007-05-27 11:59:36.904 147 18255.48 71.97 52781.76 88888.00 2007-05-27 11:59:37.404 147 18255.36 71.95 52781.78 88888.00 2007-05-27 11:59:37.904 147 18255.39 72.01 52781.75 88888.00 2007-05-27 11:59:38.404 147 18255.40 71.93 52781.68 88888.00 2007-05-27 11:59:38.904 147 18255.33 71.87 52781.74 88888.00 2007-05-27 11:59:39.404 147 18255.28 71.93 52781.64 88888.00 2007-05-27 11:59:39.904 147 18255.21 71.97 52781.60 88888.00 2007-05-27 11:59:40.404 147 18255.19 72.01 52781.50 88888.00 2007-05-27 11:59:40.904 147 18255.27 72.02 52781.54 88888.00 2007-05-27 11:59:41.404 147 18255.28 71.98 52781.59 88888.00 2007-05-27 11:59:41.904 147 18255.29 71.80 52781.55 88888.00 2007-05-27 11:59:42.404 147 18255.17 71.86 52781.51 88888.00 2007-05-27 11:59:42.904 147 18255.25 71.90 52781.52 88888.00 2007-05-27 11:59:43.404 147 18255.16 71.89 52781.51 88888.00 2007-05-27 11:59:43.904 147 18255.23 71.88 52781.55 88888.00 2007-05-27 11:59:44.404 147 18255.18 71.87 52781.61 88888.00 2007-05-27 11:59:44.904 147 18255.23 71.95 52781.66 88888.00 2007-05-27 11:59:45.404 147 18255.10 71.92 52781.72 88888.00 2007-05-27 11:59:45.904 147 18255.08 71.93 52781.58 88888.00 2007-05-27 11:59:46.404 147 18255.11 72.03 52781.56 88888.00 2007-05-27 11:59:46.904 147 18255.04 72.14 52781.58 88888.00 2007-05-27 11:59:47.404 147 18255.12 72.10 52781.62 88888.00 2007-05-27 11:59:47.904 147 18255.15 72.07 52781.55 88888.00 2007-05-27 11:59:48.404 147 18255.15 72.09 52781.60 88888.00 2007-05-27 11:59:48.904 147 18255.00 72.18 52781.62 88888.00 2007-05-27 11:59:49.404 147 18254.97 72.19 52781.73 88888.00 2007-05-27 11:59:49.904 147 18255.08 72.28 52781.68 88888.00 2007-05-27 11:59:50.404 147 18255.10 72.36 52781.61 88888.00 2007-05-27 11:59:50.904 147 18255.03 72.39 52781.66 88888.00 2007-05-27 11:59:51.404 147 18255.00 72.31 52781.61 88888.00 2007-05-27 11:59:51.904 147 18254.93 72.29 52781.54 88888.00 2007-05-27 11:59:52.404 147 18254.96 72.26 52781.56 88888.00 2007-05-27 11:59:52.904 147 18254.94 72.29 52781.73 88888.00 2007-05-27 11:59:53.404 147 18254.93 72.38 52781.74 88888.00 2007-05-27 11:59:53.904 147 18254.80 72.41 52781.78 88888.00 2007-05-27 11:59:54.404 147 18254.58 72.42 52781.66 88888.00 2007-05-27 11:59:54.904 147 18254.61 72.42 52781.72 88888.00 2007-05-27 11:59:55.404 147 18254.81 72.47 52781.78 88888.00 2007-05-27 11:59:55.904 147 18254.78 72.47 52781.84 88888.00 2007-05-27 11:59:56.404 147 18254.64 72.51 52781.79 88888.00 2007-05-27 11:59:56.904 147 18254.64 72.52 52781.77 88888.00 2007-05-27 11:59:57.404 147 18254.79 72.58 52781.79 88888.00 2007-05-27 11:59:57.904 147 18254.75 72.45 52781.77 88888.00 2007-05-27 11:59:58.404 147 18254.66 72.40 52781.77 88888.00 2007-05-27 11:59:58.904 147 18254.73 72.52 52781.76 88888.00 2007-05-27 11:59:59.404 147 18254.74 72.59 52781.77 88888.00 2007-05-27 11:59:59.904 147 18254.70 72.58 52781.90 88888.00 2007-05-27 12:00:00.404 147 18254.70 72.56 52781.85 88888.00 2007-05-27 12:00:00.904 147 18254.59 72.57 52781.75 88888.00 2007-05-27 12:00:01.404 147 18254.68 72.63 52781.73 88888.00 2007-05-27 12:00:01.904 147 18254.73 72.73 52781.85 88888.00 2007-05-27 12:00:02.404 147 18254.68 72.76 52781.71 88888.00 2007-05-27 12:00:02.904 147 18254.63 72.76 52781.71 88888.00 2007-05-27 12:00:03.404 147 18254.66 72.72 52781.84 88888.00 2007-05-27 12:00:03.904 147 18254.60 72.78 52781.88 88888.00 2007-05-27 12:00:04.404 147 18254.58 72.81 52782.00 88888.00 2007-05-27 12:00:04.904 147 18254.45 72.73 52781.98 88888.00 2007-05-27 12:00:05.404 147 18254.42 72.75 52782.00 88888.00 2007-05-27 12:00:05.904 147 18254.45 72.86 52782.11 88888.00 2007-05-27 12:00:06.404 147 18254.41 72.85 52782.10 88888.00 2007-05-27 12:00:06.904 147 18254.40 72.91 52781.93 88888.00 2007-05-27 12:00:07.404 147 18254.26 72.92 52781.97 88888.00 2007-05-27 12:00:07.904 147 18254.34 72.85 52781.90 88888.00 2007-05-27 12:00:07.404 147 18254.35 72.82 52781.93 88888.00 2007-05-27 12:00:08.904 147 18254.29 72.88 52782.07 88888.00 2007-05-27 12:00:09.404 147 18254.25 72.93 52782.01 88888.00 2007-05-27 12:00:09.904 147 18254.18 72.98 52781.99 88888.00 2007-05-27 12:00:10.404 147 18254.14 72.98 52781.85 88888.00 2007-05-27 12:00:10.904 147 18254.18 72.95 52781.75 88888.00 2007-05-27 12:00:11.404 147 18254.26 72.95 52781.75 88888.00 2007-05-27 12:00:11.904 147 18254.28 72.97 52781.84 88888.00 2007-05-27 12:00:12.404 147 18254.27 72.95 52781.83 88888.00 2007-05-27 12:00:12.904 147 18254.35 72.92 52781.83 88888.00 2007-05-27 12:00:13.404 147 18254.30 73.00 52781.88 88888.00 2007-05-27 12:00:13.904 147 18254.32 72.98 52781.89 88888.00 2007-05-27 12:00:14.404 147 18254.30 72.98 52781.86 88888.00 2007-05-27 12:00:14.904 147 18254.35 72.91 52781.76 88888.00 2007-05-27 12:00:15.404 147 18254.37 72.94 52781.79 88888.00 2007-05-27 12:00:15.904 147 18254.27 72.99 52781.90 88888.00 2007-05-27 12:00:16.404 147 18254.29 73.04 52781.90 88888.00 2007-05-27 12:00:16.904 147 18254.24 72.99 52781.71 88888.00 2007-05-27 12:00:17.404 147 18254.16 72.95 52781.74 88888.00 2007-05-27 12:00:17.904 147 18254.19 72.92 52781.94 88888.00 2007-05-27 12:00:18.404 147 18254.17 72.95 52781.86 88888.00 2007-05-27 12:00:18.904 147 18254.17 73.22 52781.88 88888.00 2007-05-27 12:00:19.404 147 18254.06 73.18 52781.93 88888.00 2007-05-27 12:00:19.904 147 18254.15 73.02 52781.86 88888.00 2007-05-27 12:00:20.404 147 18254.19 72.93 52781.86 88888.00 2007-05-27 12:00:20.904 147 18254.16 72.88 52781.82 88888.00 2007-05-27 12:00:21.404 147 18254.06 72.96 52781.82 88888.00 2007-05-27 12:00:21.904 147 18254.01 72.95 52781.97 88888.00 2007-05-27 12:00:22.404 147 18254.06 72.96 52782.01 88888.00 2007-05-27 12:00:22.904 147 18254.05 73.11 52781.90 88888.00 2007-05-27 12:00:23.404 147 18254.08 73.13 52781.87 88888.00 2007-05-27 12:00:23.904 147 18254.26 73.09 52781.94 88888.00 2007-05-27 12:00:24.404 147 18254.27 73.02 52781.98 88888.00 2007-05-27 12:00:24.904 147 18254.12 73.05 52781.88 88888.00 2007-05-27 12:00:25.404 147 18254.07 73.03 52781.88 88888.00 2007-05-27 12:00:25.904 147 18254.02 73.09 52781.85 88888.00 2007-05-27 12:00:26.404 147 18253.98 73.10 52781.83 88888.00 2007-05-27 12:00:26.904 147 18254.05 73.25 52781.90 88888.00 2007-05-27 12:00:27.404 147 18254.12 73.28 52781.78 88888.00 2007-05-27 12:00:27.904 147 18254.26 73.23 52781.74 88888.00 2007-05-27 12:00:28.404 147 18254.34 73.20 52781.89 88888.00 2007-05-27 12:00:28.904 147 18254.24 73.27 52781.85 88888.00 2007-05-27 12:00:29.404 147 18254.17 73.25 52781.71 88888.00 2007-05-27 12:00:29.904 147 18254.17 73.16 52781.71 88888.00 2007-05-27 12:00:30.404 147 18254.15 73.12 52781.67 88888.00 2007-05-27 12:00:30.904 147 18254.24 73.21 52781.66 88888.00 2007-05-27 12:00:31.404 147 18254.15 73.29 52781.81 88888.00 2007-05-27 12:00:31.904 147 18254.23 73.34 52781.90 88888.00 2007-05-27 12:00:32.404 147 18254.14 73.45 52781.84 88888.00 2007-05-27 12:00:32.904 147 18254.09 73.35 52781.84 88888.00 2007-05-27 12:00:33.404 147 18254.06 73.28 52781.84 88888.00 2007-05-27 12:00:33.904 147 18253.99 73.30 52781.82 88888.00 2007-05-27 12:00:34.404 147 18254.03 73.24 52781.79 88888.00 2007-05-27 12:00:34.904 147 18254.08 73.21 52781.84 88888.00 2007-05-27 12:00:35.404 147 18254.15 73.22 52781.86 88888.00 2007-05-27 12:00:35.904 147 18254.09 73.22 52781.93 88888.00 2007-05-27 12:00:36.404 147 18254.04 73.27 52782.00 88888.00 2007-05-27 12:00:36.904 147 18254.03 73.24 52782.05 88888.00 2007-05-27 12:00:37.404 147 18254.10 73.32 52782.00 88888.00 2007-05-27 12:00:37.904 147 18254.15 73.37 52781.96 88888.00 2007-05-27 12:00:38.404 147 18254.02 73.31 52781.98 88888.00 2007-05-27 12:00:38.904 147 18253.99 73.23 52782.02 88888.00 2007-05-27 12:00:39.404 147 18253.90 73.32 52782.07 88888.00 2007-05-27 12:00:39.904 147 18253.87 73.34 52782.00 88888.00 2007-05-27 12:00:40.404 147 18253.83 73.30 52782.12 88888.00 2007-05-27 12:00:40.904 147 18253.91 73.30 52782.10 88888.00 2007-05-27 12:00:41.404 147 18253.99 73.22 52782.11 88888.00 2007-05-27 12:00:41.904 147 18253.87 73.28 52782.05 88888.00 2007-05-27 12:00:42.404 147 18253.88 73.33 52781.94 88888.00 2007-05-27 12:00:42.904 147 18253.80 73.35 52781.88 88888.00 2007-05-27 12:00:43.404 147 18253.76 73.34 52781.88 88888.00 2007-05-27 12:00:43.904 147 18253.81 73.38 52781.93 88888.00 2007-05-27 12:00:44.404 147 18253.76 73.35 52782.04 88888.00 2007-05-27 12:00:44.904 147 18253.69 73.40 52781.99 88888.00 2007-05-27 12:00:45.404 147 18253.72 73.44 52782.10 88888.00 2007-05-27 12:00:45.904 147 18253.75 73.42 52782.11 88888.00 2007-05-27 12:00:46.404 147 18253.73 73.42 52782.08 88888.00 2007-05-27 12:00:46.904 147 18253.66 73.48 52782.23 88888.00 2007-05-27 12:00:47.404 147 18253.69 73.47 52782.23 88888.00 2007-05-27 12:00:47.904 147 18253.71 73.54 52782.23 88888.00 2007-05-27 12:00:48.404 147 18253.71 73.55 52782.13 88888.00 2007-05-27 12:00:48.904 147 18253.63 73.55 52782.16 88888.00 2007-05-27 12:00:49.404 147 18253.54 73.59 52782.13 88888.00 2007-05-27 12:00:49.904 147 18253.65 73.63 52782.12 88888.00 2007-05-27 12:00:50.404 147 18253.77 73.61 52782.07 88888.00 2007-05-27 12:00:50.904 147 18253.86 73.64 52782.10 88888.00 2007-05-27 12:00:51.404 147 18253.80 73.61 52782.19 88888.00 2007-05-27 12:00:51.904 147 18253.93 73.59 52782.19 88888.00 2007-05-27 12:00:52.404 147 18253.81 73.62 52782.20 88888.00 2007-05-27 12:00:52.904 147 18253.80 73.68 52782.16 88888.00 2007-05-27 12:00:53.404 147 18253.85 73.69 52782.08 88888.00 2007-05-27 12:00:53.904 147 18253.90 73.66 52782.09 88888.00 2007-05-27 12:00:54.404 147 18253.90 73.61 52782.19 88888.00 2007-05-27 12:00:54.904 147 18253.83 73.69 52782.13 88888.00 2007-05-27 12:00:55.404 147 18253.83 73.78 52782.17 88888.00 2007-05-27 12:00:55.904 147 18253.90 73.79 52782.29 88888.00 2007-05-27 12:00:56.404 147 18253.97 73.69 52782.36 88888.00 2007-05-27 12:00:56.904 147 18253.97 73.62 52782.29 88888.00 2007-05-27 12:00:57.404 147 18253.98 73.73 52782.12 88888.00 2007-05-27 12:00:57.904 147 18253.96 73.81 52782.19 88888.00 2007-05-27 12:00:58.404 147 18254.12 73.86 52782.33 88888.00 2007-05-27 12:00:58.904 147 18254.14 73.93 52782.24 88888.00 2007-05-27 12:00:59.404 147 18254.14 73.95 52782.32 88888.00 2007-05-27 12:00:59.904 147 18254.06 73.88 52782.24 88888.00 2007-05-27 12:01:00.404 147 18254.06 73.87 52782.21 88888.00 2007-05-27 12:01:00.904 147 18254.24 73.79 52782.26 88888.00 2007-05-27 12:01:01.404 147 18254.21 73.71 52782.24 88888.00 2007-05-27 12:01:01.904 147 18254.08 73.69 52782.19 88888.00 2007-05-27 12:01:02.404 147 18254.17 73.69 52782.18 88888.00 2007-05-27 12:01:02.904 147 18254.18 73.76 52782.20 88888.00 2007-05-27 12:01:03.404 147 18254.19 73.82 52782.28 88888.00 2007-05-27 12:01:03.904 147 18254.17 73.85 52782.24 88888.00 2007-05-27 12:01:04.404 147 18254.13 73.81 52782.31 88888.00 2007-05-27 12:01:04.904 147 18254.04 73.82 52782.31 88888.00 2007-05-27 12:01:05.404 147 18254.13 73.84 52782.32 88888.00 2007-05-27 12:01:05.904 147 18254.20 73.84 52782.32 88888.00 2007-05-27 12:01:06.404 147 18254.02 73.80 52782.30 88888.00 2007-05-27 12:01:06.904 147 18253.99 73.82 52782.29 88888.00 2007-05-27 12:01:07.404 147 18254.08 73.82 52782.17 88888.00 2007-05-27 12:01:07.904 147 18254.09 73.81 52782.13 88888.00 2007-05-27 12:01:08.404 147 18253.97 73.80 52782.08 88888.00 2007-05-27 12:01:08.904 147 18253.86 73.77 52782.09 88888.00 2007-05-27 12:01:09.404 147 18253.93 73.85 52782.08 88888.00 2007-05-27 12:01:09.904 147 18254.01 73.79 52782.10 88888.00 2007-05-27 12:01:10.404 147 18254.13 73.77 52782.08 88888.00 2007-05-27 12:01:10.904 147 18254.12 73.77 52782.07 88888.00 2007-05-27 12:01:11.404 147 18254.06 73.78 52782.13 88888.00 2007-05-27 12:01:11.904 147 18253.96 73.81 52782.26 88888.00 2007-05-27 12:01:12.404 147 18253.85 73.87 52782.22 88888.00 2007-05-27 12:01:12.904 147 18253.70 73.82 52782.13 88888.00 2007-05-27 12:01:13.404 147 18253.77 73.79 52782.13 88888.00 2007-05-27 12:01:13.904 147 18253.88 73.74 52782.00 88888.00 2007-05-27 12:01:14.404 147 18253.91 73.75 52781.99 88888.00 2007-05-27 12:01:14.904 147 18253.93 73.74 52781.94 88888.00 2007-05-27 12:01:15.404 147 18253.87 73.82 52781.97 88888.00 2007-05-27 12:01:15.904 147 18253.77 73.81 52782.02 88888.00 2007-05-27 12:01:16.404 147 18253.86 73.82 52782.10 88888.00 2007-05-27 12:01:16.904 147 18253.93 73.85 52782.07 88888.00 2007-05-27 12:01:17.404 147 18253.92 73.86 52781.93 88888.00 2007-05-27 12:01:17.904 147 18254.01 73.86 52781.87 88888.00 2007-05-27 12:01:18.401 147 18254.04 73.96 52781.95 88888.00 2007-05-27 12:01:18.901 147 18254.05 73.97 52782.02 88888.00 2007-05-27 12:01:19.401 147 18253.94 73.96 52781.98 88888.00 2007-05-27 12:01:19.901 147 18253.88 73.98 52781.89 88888.00 2007-05-27 12:01:20.401 147 18253.88 73.94 52781.87 88888.00 2007-05-27 12:01:20.901 147 18254.16 73.98 52781.95 88888.00 2007-05-27 12:01:21.401 147 18254.08 73.91 52781.93 88888.00 2007-05-27 12:01:21.901 147 18254.05 73.79 52781.84 88888.00 2007-05-27 12:01:22.401 147 18254.10 73.82 52781.90 88888.00 2007-05-27 12:01:22.901 147 18254.21 73.85 52781.90 88888.00 2007-05-27 12:01:23.401 147 18254.20 73.76 52781.93 88888.00 2007-05-27 12:01:23.901 147 18254.15 73.74 52781.97 88888.00 2007-05-27 12:01:24.401 147 18254.24 73.79 52782.04 88888.00 2007-05-27 12:01:24.901 147 18254.30 73.77 52782.00 88888.00 2007-05-27 12:01:25.401 147 18254.28 73.79 52781.97 88888.00 2007-05-27 12:01:25.901 147 18254.20 73.78 52782.11 88888.00 2007-05-27 12:01:26.401 147 18254.17 73.79 52782.07 88888.00 2007-05-27 12:01:26.901 147 18254.31 73.80 52781.98 88888.00 2007-05-27 12:01:27.401 147 18254.39 73.78 52781.97 88888.00 2007-05-27 12:01:27.901 147 18254.41 73.78 52781.97 88888.00 2007-05-27 12:01:28.401 147 18254.35 73.77 52782.02 88888.00 2007-05-27 12:01:28.901 147 18254.38 73.68 52782.02 88888.00 2007-05-27 12:01:29.401 147 18254.41 73.68 52782.04 88888.00 2007-05-27 12:01:29.901 147 18254.46 73.67 52782.04 88888.00 2007-05-27 12:01:30.401 147 18254.49 73.61 52782.08 88888.00 2007-05-27 12:01:30.901 147 18254.50 73.61 52782.02 88888.00 2007-05-27 12:01:31.401 147 18254.51 73.63 52782.02 88888.00 2007-05-27 12:01:31.901 147 18254.53 73.60 52782.18 88888.00 2007-05-27 12:01:32.401 147 18254.59 73.56 52782.18 88888.00 2007-05-27 12:01:32.901 147 18254.60 73.57 52782.06 88888.00 2007-05-27 12:01:33.401 147 18254.53 73.59 52781.85 88888.00 2007-05-27 12:01:33.901 147 18254.56 73.54 52781.88 88888.00 2007-05-27 12:01:34.401 147 18254.71 73.60 52781.84 88888.00 2007-05-27 12:01:34.901 147 18254.69 73.58 52781.86 88888.00 2007-05-27 12:01:35.401 147 18254.51 73.49 52781.89 88888.00 2007-05-27 12:01:35.901 147 18254.60 73.49 52781.90 88888.00 2007-05-27 12:01:36.401 147 18254.68 73.60 52781.87 88888.00 2007-05-27 12:01:36.901 147 18254.63 73.69 52781.82 88888.00 2007-05-27 12:01:37.401 147 18254.62 73.70 52781.86 88888.00 2007-05-27 12:01:37.901 147 18254.51 73.63 52781.85 88888.00 2007-05-27 12:01:38.401 147 18254.43 73.61 52781.93 88888.00 2007-05-27 12:01:38.901 147 18254.57 73.62 52782.06 88888.00 2007-05-27 12:01:39.401 147 18254.68 73.65 52781.97 88888.00 2007-05-27 12:01:39.901 147 18254.72 73.61 52781.83 88888.00 2007-05-27 12:01:40.401 147 18254.70 73.64 52781.81 88888.00 2007-05-27 12:01:40.901 147 18254.64 73.69 52781.94 88888.00 2007-05-27 12:01:41.401 147 18254.58 73.81 52781.96 88888.00 2007-05-27 12:01:41.901 147 18254.48 73.73 52782.01 88888.00 2007-05-27 12:01:42.401 147 18254.43 73.63 52782.00 88888.00 2007-05-27 12:01:42.901 147 18254.47 73.65 52781.91 88888.00 2007-05-27 12:01:43.401 147 18254.45 73.65 52781.87 88888.00 2007-05-27 12:01:43.901 147 18254.43 73.64 52781.93 88888.00 2007-05-27 12:01:44.401 147 18254.50 73.66 52781.83 88888.00 2007-05-27 12:01:44.901 147 18254.56 73.71 52781.93 88888.00 2007-05-27 12:01:45.401 147 18254.72 73.68 52781.98 88888.00 2007-05-27 12:01:45.901 147 18254.64 73.65 52781.96 88888.00 2007-05-27 12:01:46.401 147 18254.58 73.63 52781.93 88888.00 2007-05-27 12:01:46.901 147 18254.49 73.58 52781.93 88888.00 2007-05-27 12:01:47.401 147 18254.52 73.60 52781.96 88888.00 2007-05-27 12:01:47.901 147 18254.59 73.63 52782.05 88888.00 2007-05-27 12:01:48.401 147 18254.71 73.65 52782.01 88888.00 2007-05-27 12:01:48.901 147 18254.63 73.59 52781.88 88888.00 2007-05-27 12:01:49.401 147 18254.45 73.58 52781.90 88888.00 2007-05-27 12:01:49.901 147 18254.59 73.56 52782.04 88888.00 2007-05-27 12:01:50.401 147 18254.67 73.57 52781.98 88888.00 2007-05-27 12:01:50.901 147 18254.60 73.61 52781.96 88888.00 2007-05-27 12:01:51.401 147 18254.59 73.63 52781.96 88888.00 2007-05-27 12:01:51.901 147 18254.57 73.59 52782.08 88888.00 2007-05-27 12:01:52.401 147 18254.58 73.56 52782.02 88888.00 2007-05-27 12:01:52.901 147 18254.40 73.63 52781.98 88888.00 2007-05-27 12:01:53.401 147 18254.41 73.64 52782.00 88888.00 2007-05-27 12:01:53.901 147 18254.50 73.54 52782.10 88888.00 2007-05-27 12:01:54.401 147 18254.59 73.53 52782.19 88888.00 2007-05-27 12:01:54.901 147 18254.70 73.56 52782.14 88888.00 2007-05-27 12:01:55.401 147 18254.84 73.58 52782.08 88888.00 2007-05-27 12:01:55.901 147 18254.78 73.64 52782.05 88888.00 2007-05-27 12:01:56.401 147 18254.81 73.61 52782.10 88888.00 2007-05-27 12:01:56.901 147 18254.90 73.54 52782.11 88888.00 2007-05-27 12:01:57.401 147 18254.89 73.47 52782.14 88888.00 2007-05-27 12:01:57.901 147 18254.77 73.47 52782.06 88888.00 2007-05-27 12:01:58.401 147 18254.68 73.45 52782.06 88888.00 2007-05-27 12:01:58.901 147 18254.72 73.48 52782.06 88888.00 2007-05-27 12:01:59.401 147 18254.79 73.49 52782.06 88888.00 2007-05-27 12:01:59.901 147 18254.80 73.51 52782.09 88888.00 2007-05-27 12:02:00.401 147 18254.82 73.51 52782.18 88888.00 2007-05-27 12:02:00.901 147 18254.91 73.53 52782.20 88888.00 2007-05-27 12:02:01.401 147 18254.88 73.46 52782.12 88888.00 2007-05-27 12:02:01.901 147 18254.89 73.44 52782.18 88888.00 2007-05-27 12:02:02.401 147 18254.96 73.52 52782.11 88888.00 2007-05-27 12:02:02.901 147 18255.04 73.47 52782.11 88888.00 2007-05-27 12:02:03.401 147 18255.11 73.30 52782.18 88888.00 2007-05-27 12:02:03.901 147 18255.04 73.24 52782.10 88888.00 2007-05-27 12:02:04.401 147 18255.01 73.26 52782.18 88888.00 2007-05-27 12:02:04.901 147 18254.96 73.39 52782.23 88888.00 2007-05-27 12:02:05.401 147 18254.95 73.60 52782.28 88888.00 2007-05-27 12:02:05.901 147 18254.94 73.57 52782.19 88888.00 2007-05-27 12:02:06.401 147 18255.04 73.48 52782.19 88888.00 2007-05-27 12:02:06.901 147 18255.06 73.66 52782.16 88888.00 2007-05-27 12:02:07.401 147 18255.08 73.60 52782.18 88888.00 2007-05-27 12:02:07.901 147 18255.10 73.47 52782.09 88888.00 2007-05-27 12:02:08.401 147 18255.43 73.48 52782.09 88888.00 2007-05-27 12:02:08.901 147 18255.21 73.58 52782.11 88888.00 2007-05-27 12:02:09.401 147 18255.17 73.47 52782.13 88888.00 2007-05-27 12:02:09.901 147 18255.06 73.51 52782.13 88888.00 2007-05-27 12:02:10.401 147 18255.07 73.54 52782.18 88888.00 2007-05-27 12:02:10.901 147 18255.22 73.67 52782.20 88888.00 2007-05-27 12:02:11.401 147 18255.12 73.74 52782.20 88888.00 2007-05-27 12:02:11.901 147 18255.16 73.71 52782.19 88888.00 2007-05-27 12:02:12.401 147 18255.12 73.76 52782.21 88888.00 2007-05-27 12:02:12.901 147 18254.99 73.73 52782.25 88888.00 2007-05-27 12:02:13.401 147 18255.02 73.77 52782.25 88888.00 2007-05-27 12:02:13.901 147 18255.10 73.78 52782.23 88888.00 2007-05-27 12:02:14.401 147 18254.94 73.76 52782.35 88888.00 2007-05-27 12:02:14.901 147 18254.99 73.72 52782.18 88888.00 2007-05-27 12:02:15.401 147 18255.15 73.64 52782.14 88888.00 2007-05-27 12:02:15.901 147 18255.12 73.53 52782.11 88888.00 2007-05-27 12:02:16.401 147 18255.19 73.40 52782.13 88888.00 2007-05-27 12:02:16.901 147 18255.14 73.44 52782.05 88888.00 2007-05-27 12:02:17.401 147 18255.03 73.57 52782.09 88888.00 2007-05-27 12:02:17.901 147 18255.15 73.61 52782.09 88888.00 2007-05-27 12:02:18.401 147 18255.13 73.69 52782.13 88888.00 2007-05-27 12:02:18.901 147 18255.04 73.73 52782.20 88888.00 2007-05-27 12:02:19.401 147 18255.03 73.82 52782.24 88888.00 2007-05-27 12:02:19.901 147 18254.97 73.86 52782.16 88888.00 2007-05-27 12:02:20.401 147 18255.11 73.82 52782.06 88888.00 2007-05-27 12:02:20.901 147 18255.17 73.71 52782.08 88888.00 2007-05-27 12:02:21.401 147 18255.07 73.76 52782.02 88888.00 2007-05-27 12:02:21.901 147 18255.07 73.67 52781.97 88888.00 2007-05-27 12:02:22.401 147 18254.99 73.54 52781.98 88888.00 2007-05-27 12:02:22.901 147 18255.03 73.53 52782.07 88888.00 2007-05-27 12:02:23.401 147 18255.02 73.63 52782.16 88888.00 2007-05-27 12:02:23.901 147 18254.99 73.59 52782.13 88888.00 2007-05-27 12:02:24.401 147 18254.99 73.72 52782.11 88888.00 2007-05-27 12:02:24.901 147 18255.06 73.70 52782.12 88888.00 2007-05-27 12:02:25.401 147 18255.04 73.69 52782.28 88888.00 2007-05-27 12:02:25.901 147 18255.05 73.64 52782.21 88888.00 2007-05-27 12:02:26.401 147 18255.11 73.55 52782.11 88888.00 2007-05-27 12:02:26.901 147 18255.06 73.53 52782.05 88888.00 2007-05-27 12:02:27.401 147 18255.01 73.53 52781.98 88888.00 2007-05-27 12:02:27.901 147 18255.08 73.60 52782.01 88888.00 2007-05-27 12:02:28.401 147 18255.12 73.61 52782.09 88888.00 2007-05-27 12:02:28.901 147 18255.12 73.64 52782.23 88888.00 2007-05-27 12:02:29.401 147 18255.17 73.65 52782.21 88888.00 2007-05-27 12:02:29.901 147 18255.05 73.64 52782.30 88888.00 2007-05-27 12:02:30.401 147 18255.00 73.64 52782.36 88888.00 2007-05-27 12:02:30.901 147 18255.03 73.71 52782.40 88888.00 2007-05-27 12:02:31.401 147 18255.11 73.69 52782.31 88888.00 2007-05-27 12:02:31.901 147 18255.05 73.58 52782.36 88888.00 2007-05-27 12:02:32.401 147 18254.95 73.49 52782.41 88888.00 2007-05-27 12:02:32.901 147 18255.05 73.53 52782.33 88888.00 2007-05-27 12:02:33.401 147 18255.14 73.51 52782.31 88888.00 2007-05-27 12:02:33.901 147 18255.16 73.56 52782.36 88888.00 2007-05-27 12:02:34.401 147 18255.25 73.59 52782.31 88888.00 2007-05-27 12:02:34.901 147 18255.17 73.49 52782.28 88888.00 2007-05-27 12:02:35.401 147 18255.04 73.49 52782.20 88888.00 2007-05-27 12:02:35.901 147 18255.07 73.55 52782.00 88888.00 2007-05-27 12:02:36.401 147 18255.21 73.62 52782.04 88888.00 2007-05-27 12:02:36.901 147 18255.21 73.53 52782.13 88888.00 2007-05-27 12:02:37.401 147 18255.22 73.54 52782.09 88888.00 2007-05-27 12:02:37.901 147 18255.32 73.59 52782.11 88888.00 2007-05-27 12:02:38.401 147 18255.23 73.54 52782.17 88888.00 2007-05-27 12:02:38.901 147 18255.21 73.55 52782.12 88888.00 2007-05-27 12:02:39.401 147 18255.16 73.63 52781.97 88888.00 2007-05-27 12:02:39.901 147 18255.15 73.60 52781.86 88888.00 2007-05-27 12:02:40.401 147 18255.23 73.59 52781.77 88888.00 2007-05-27 12:02:40.901 147 18255.21 73.58 52781.81 88888.00 2007-05-27 12:02:41.401 147 18255.22 73.52 52781.85 88888.00 2007-05-27 12:02:41.901 147 18255.15 73.58 52781.87 88888.00 2007-05-27 12:02:42.401 147 18255.15 73.56 52782.00 88888.00 2007-05-27 12:02:42.901 147 18255.10 73.53 52782.10 88888.00 2007-05-27 12:02:43.401 147 18255.05 73.55 52782.07 88888.00 2007-05-27 12:02:43.901 147 18255.10 73.47 52782.17 88888.00 2007-05-27 12:02:44.401 147 18255.04 73.59 52782.25 88888.00 2007-05-27 12:02:44.901 147 18255.10 73.66 52782.08 88888.00 2007-05-27 12:02:45.401 147 18255.13 73.59 52782.10 88888.00 2007-05-27 12:02:45.901 147 18255.10 73.61 52782.20 88888.00 2007-05-27 12:02:46.401 147 18255.11 73.57 52782.28 88888.00 2007-05-27 12:02:46.901 147 18255.07 73.46 52782.28 88888.00 2007-05-27 12:02:47.401 147 18255.05 73.54 52782.29 88888.00 2007-05-27 12:02:47.901 147 18255.15 73.57 52782.28 88888.00 2007-05-27 12:02:48.401 147 18255.28 73.58 52782.20 88888.00 2007-05-27 12:02:48.901 147 18255.19 73.55 52782.19 88888.00 2007-05-27 12:02:49.401 147 18255.14 73.56 52782.23 88888.00 2007-05-27 12:02:49.901 147 18255.12 73.62 52782.12 88888.00 2007-05-27 12:02:50.401 147 18255.17 73.53 52782.14 88888.00 2007-05-27 12:02:50.901 147 18255.21 73.60 52782.36 88888.00 2007-05-27 12:02:51.401 147 18255.14 73.52 52782.35 88888.00 2007-05-27 12:02:51.901 147 18255.12 73.44 52782.28 88888.00 2007-05-27 12:02:52.401 147 18255.05 73.37 52782.24 88888.00 2007-05-27 12:02:52.901 147 18255.12 73.42 52782.20 88888.00 2007-05-27 12:02:53.401 147 18255.16 73.49 52782.25 88888.00 2007-05-27 12:02:53.901 147 18255.22 73.55 52782.32 88888.00 2007-05-27 12:02:54.401 147 18255.17 73.55 52782.28 88888.00 2007-05-27 12:02:54.901 147 18255.03 73.46 52782.37 88888.00 2007-05-27 12:02:55.401 147 18255.08 73.47 52782.35 88888.00 2007-05-27 12:02:55.901 147 18255.07 73.45 52782.25 88888.00 2007-05-27 12:02:56.401 147 18255.03 73.51 52782.34 88888.00 2007-05-27 12:02:56.901 147 18254.96 73.61 52782.36 88888.00 2007-05-27 12:02:57.401 147 18255.14 73.56 52782.32 88888.00 2007-05-27 12:02:57.901 147 18255.23 73.51 52782.33 88888.00 2007-05-27 12:02:58.401 147 18255.17 73.48 52782.36 88888.00 2007-05-27 12:02:58.901 147 18255.07 73.49 52782.40 88888.00 2007-05-27 12:02:59.401 147 18255.13 73.48 52782.35 88888.00 2007-05-27 12:02:59.901 147 18254.96 73.49 52782.34 88888.00 2007-05-27 12:03:00.401 147 18254.97 73.51 52782.28 88888.00 2007-05-27 12:03:00.901 147 18255.12 73.54 52782.26 88888.00 2007-05-27 12:03:01.401 147 18255.15 73.53 52782.28 88888.00 2007-05-27 12:03:01.901 147 18255.02 73.46 52782.31 88888.00 2007-05-27 12:03:02.401 147 18255.12 73.45 52782.28 88888.00 2007-05-27 12:03:02.901 147 18255.18 73.53 52782.14 88888.00 2007-05-27 12:03:03.401 147 18255.24 73.66 52782.19 88888.00 2007-05-27 12:03:03.901 147 18255.24 73.66 52782.21 88888.00 2007-05-27 12:03:04.401 147 18255.15 73.73 52782.28 88888.00 2007-05-27 12:03:04.901 147 18255.08 73.69 52782.23 88888.00 2007-05-27 12:03:05.401 147 18255.12 73.57 52782.12 88888.00 2007-05-27 12:03:05.901 147 18255.07 73.53 52782.23 88888.00 2007-05-27 12:03:06.401 147 18255.08 73.49 52782.26 88888.00 2007-05-27 12:03:06.901 147 18255.11 73.51 52782.20 88888.00 2007-05-27 12:03:07.401 147 18255.12 73.51 52782.18 88888.00 2007-05-27 12:03:07.901 147 18255.15 73.52 52782.20 88888.00 2007-05-27 12:03:08.401 147 18255.22 73.47 52782.20 88888.00 2007-05-27 12:03:08.901 147 18255.12 73.56 52782.07 88888.00 2007-05-27 12:03:09.401 147 18255.13 73.62 52781.93 88888.00 2007-05-27 12:03:09.901 147 18255.15 73.60 52782.01 88888.00 2007-05-27 12:03:10.401 147 18255.27 73.63 52782.04 88888.00 2007-05-27 12:03:10.901 147 18255.27 73.68 52782.01 88888.00 2007-05-27 12:03:11.401 147 18255.26 73.66 52781.99 88888.00 2007-05-27 12:03:11.901 147 18255.26 73.56 52781.99 88888.00 2007-05-27 12:03:12.401 147 18255.28 73.48 52782.25 88888.00 2007-05-27 12:03:12.901 147 18255.27 73.46 52782.20 88888.00 2007-05-27 12:03:13.401 147 18255.18 73.46 52782.31 88888.00 2007-05-27 12:03:13.901 147 18255.12 73.48 52782.20 88888.00 2007-05-27 12:03:14.401 147 18255.11 73.53 52782.09 88888.00 2007-05-27 12:03:14.901 147 18255.15 73.44 52782.08 88888.00 2007-05-27 12:03:15.401 147 18255.19 73.44 52782.20 88888.00 2007-05-27 12:03:15.901 147 18255.18 73.59 52782.29 88888.00 2007-05-27 12:03:16.401 147 18255.22 73.55 52782.20 88888.00 2007-05-27 12:03:16.901 147 18255.28 73.46 52782.22 88888.00 2007-05-27 12:03:17.401 147 18255.25 73.47 52782.30 88888.00 2007-05-27 12:03:17.901 147 18255.22 73.44 52782.26 88888.00 2007-05-27 12:03:18.401 147 18255.18 73.36 52782.28 88888.00 2007-05-27 12:03:18.901 147 18255.19 73.51 52782.29 88888.00 2007-05-27 12:03:19.401 147 18255.21 73.45 52782.32 88888.00 2007-05-27 12:03:19.901 147 18255.18 73.36 52782.31 88888.00 2007-05-27 12:03:20.401 147 18255.12 73.38 52782.40 88888.00 2007-05-27 12:03:20.901 147 18255.23 73.37 52782.33 88888.00 2007-05-27 12:03:21.401 147 18255.15 73.39 52782.30 88888.00 2007-05-27 12:03:21.901 147 18255.14 73.41 52782.19 88888.00 2007-05-27 12:03:22.401 147 18255.28 73.39 52782.22 88888.00 2007-05-27 12:03:22.901 147 18255.30 73.41 52782.19 88888.00 2007-05-27 12:03:23.401 147 18255.35 73.37 52782.18 88888.00 2007-05-27 12:03:23.901 147 18255.33 73.32 52782.14 88888.00 2007-05-27 12:03:24.401 147 18255.37 73.25 52782.10 88888.00 2007-05-27 12:03:24.901 147 18255.42 73.26 52782.16 88888.00 2007-05-27 12:03:25.401 147 18255.43 73.20 52782.20 88888.00 2007-05-27 12:03:25.901 147 18255.40 73.21 52782.13 88888.00 2007-05-27 12:03:26.401 147 18255.35 73.23 52782.12 88888.00 2007-05-27 12:03:26.901 147 18255.24 73.36 52782.10 88888.00 2007-05-27 12:03:27.401 147 18255.29 73.54 52782.13 88888.00 2007-05-27 12:03:27.901 147 18255.27 73.44 52782.17 88888.00 2007-05-27 12:03:28.401 147 18255.32 73.34 52782.01 88888.00 2007-05-27 12:03:28.901 147 18255.32 73.28 52782.08 88888.00 2007-05-27 12:03:29.401 147 18255.24 73.23 52782.21 88888.00 2007-05-27 12:03:29.901 147 18255.22 73.19 52782.06 88888.00 2007-05-27 12:03:30.401 147 18255.17 73.21 52781.98 88888.00 2007-05-27 12:03:30.901 147 18255.16 73.19 52781.93 88888.00 2007-05-27 12:03:31.401 147 18255.10 73.11 52781.90 88888.00 2007-05-27 12:03:31.901 147 18255.06 73.06 52782.04 88888.00 2007-05-27 12:03:32.401 147 18255.05 73.12 52782.06 88888.00 2007-05-27 12:03:32.901 147 18255.07 73.20 52782.01 88888.00 2007-05-27 12:03:33.401 147 18255.13 73.22 52781.97 88888.00 2007-05-27 12:03:33.901 147 18255.15 73.18 52781.97 88888.00 2007-05-27 12:03:34.401 147 18255.12 73.27 52781.93 88888.00 2007-05-27 12:03:34.901 147 18255.08 73.29 52782.11 88888.00 2007-05-27 12:03:35.401 147 18255.18 73.22 52782.19 88888.00 2007-05-27 12:03:35.901 147 18255.16 73.23 52782.19 88888.00 2007-05-27 12:03:36.401 147 18255.23 73.16 52782.07 88888.00 2007-05-27 12:03:36.901 147 18255.19 73.10 52782.01 88888.00 2007-05-27 12:03:37.401 147 18255.10 73.06 52782.04 88888.00 2007-05-27 12:03:37.901 147 18255.14 73.05 52782.13 88888.00 2007-05-27 12:03:38.401 147 18255.33 73.10 52782.02 88888.00 2007-05-27 12:03:38.901 147 18255.16 73.03 52782.02 88888.00 2007-05-27 12:03:39.401 147 18255.02 72.96 52782.00 88888.00 2007-05-27 12:03:39.901 147 18255.06 72.96 52781.86 88888.00 2007-05-27 12:03:40.401 147 18255.03 73.06 52782.05 88888.00 2007-05-27 12:03:40.901 147 18255.10 72.99 52781.98 88888.00 2007-05-27 12:03:41.401 147 18255.07 72.98 52781.97 88888.00 2007-05-27 12:03:41.901 147 18254.94 72.90 52781.97 88888.00 2007-05-27 12:03:42.401 147 18254.99 72.84 52782.04 88888.00 2007-05-27 12:03:42.901 147 18255.18 72.90 52782.05 88888.00 2007-05-27 12:03:43.401 147 18255.22 72.99 52781.95 88888.00 2007-05-27 12:03:43.901 147 18255.16 72.95 52782.00 88888.00 2007-05-27 12:03:44.401 147 18255.12 73.03 52782.02 88888.00 2007-05-27 12:03:44.901 147 18255.12 72.98 52782.04 88888.00 2007-05-27 12:03:45.401 147 18255.10 72.95 52782.04 88888.00 2007-05-27 12:03:45.901 147 18255.21 72.93 52782.07 88888.00 2007-05-27 12:03:46.401 147 18255.23 72.98 52782.11 88888.00 2007-05-27 12:03:46.901 147 18255.19 73.00 52782.10 88888.00 2007-05-27 12:03:47.401 147 18255.18 72.89 52782.07 88888.00 2007-05-27 12:03:47.901 147 18255.19 72.81 52781.99 88888.00 2007-05-27 12:03:48.401 147 18255.22 72.79 52782.09 88888.00 2007-05-27 12:03:48.901 147 18255.21 72.81 52782.17 88888.00 2007-05-27 12:03:49.401 147 18255.18 72.84 52782.14 88888.00 2007-05-27 12:03:49.901 147 18255.10 72.78 52782.04 88888.00 2007-05-27 12:03:50.401 147 18255.05 72.80 52781.96 88888.00 2007-05-27 12:03:50.901 147 18255.18 72.81 52781.85 88888.00 2007-05-27 12:03:51.401 147 18255.15 72.80 52781.79 88888.00 2007-05-27 12:03:51.901 147 18255.22 72.78 52781.81 88888.00 2007-05-27 12:03:52.401 147 18255.27 72.67 52781.91 88888.00 2007-05-27 12:03:52.901 147 18255.29 72.65 52781.97 88888.00 2007-05-27 12:03:53.401 147 18255.30 72.69 52782.05 88888.00 2007-05-27 12:03:53.901 147 18255.22 72.64 52782.10 88888.00 2007-05-27 12:03:54.401 147 18255.17 72.65 52782.09 88888.00 2007-05-27 12:03:54.901 147 18255.21 72.64 52782.01 88888.00 2007-05-27 12:03:55.401 147 18255.26 72.66 52782.09 88888.00 2007-05-27 12:03:55.901 147 18255.24 72.64 52782.01 88888.00 2007-05-27 12:03:56.401 147 18255.27 72.73 52781.90 88888.00 2007-05-27 12:03:56.901 147 18255.28 72.76 52781.88 88888.00 2007-05-27 12:03:57.401 147 18255.36 72.76 52781.88 88888.00 2007-05-27 12:03:57.901 147 18255.42 72.73 52782.00 88888.00 2007-05-27 12:03:58.401 147 18255.45 72.73 52782.17 88888.00 2007-05-27 12:03:58.901 147 18255.46 72.75 52782.20 88888.00 2007-05-27 12:03:59.401 147 18255.35 72.72 52782.16 88888.00 2007-05-27 12:03:59.901 147 18255.37 72.68 52782.10 88888.00 2007-05-27 12:04:00.401 147 18255.56 72.69 52781.89 88888.00 2007-05-27 12:04:00.901 147 18255.53 72.69 52782.00 88888.00 2007-05-27 12:04:01.401 147 18255.48 72.67 52782.05 88888.00 2007-05-27 12:04:01.901 147 18255.48 72.63 52782.18 88888.00 2007-05-27 12:04:02.401 147 18255.47 72.65 52782.28 88888.00 2007-05-27 12:04:02.901 147 18255.43 72.72 52782.30 88888.00 2007-05-27 12:04:03.401 147 18255.55 72.77 52782.33 88888.00 2007-05-27 12:04:03.901 147 18255.57 72.81 52782.25 88888.00 2007-05-27 12:04:04.401 147 18255.51 72.77 52782.07 88888.00 2007-05-27 12:04:04.901 147 18255.48 72.76 52782.28 88888.00 2007-05-27 12:04:05.401 147 18255.50 72.79 52782.32 88888.00 2007-05-27 12:04:05.901 147 18255.40 72.73 52782.28 88888.00 2007-05-27 12:04:06.401 147 18255.33 72.71 52782.25 88888.00 2007-05-27 12:04:06.901 147 18255.37 72.73 52782.14 88888.00 2007-05-27 12:04:07.401 147 18255.43 72.81 52782.14 88888.00 2007-05-27 12:04:07.901 147 18255.47 72.78 52782.13 88888.00 2007-05-27 12:04:08.401 147 18255.48 72.81 52782.11 88888.00 2007-05-27 12:04:08.901 147 18255.37 72.77 52782.13 88888.00 2007-05-27 12:04:09.401 147 18255.43 72.78 52782.24 88888.00 2007-05-27 12:04:09.901 147 18255.50 72.81 52782.19 88888.00 2007-05-27 12:04:10.401 147 18255.53 72.75 52782.26 88888.00 2007-05-27 12:04:10.901 147 18255.49 72.70 52782.24 88888.00 2007-05-27 12:04:11.401 147 18255.56 72.64 52782.08 88888.00 2007-05-27 12:04:11.901 147 18255.51 72.70 52781.97 88888.00 2007-05-27 12:04:12.401 147 18255.43 72.74 52781.94 88888.00 2007-05-27 12:04:12.901 147 18255.39 72.72 52782.01 88888.00 2007-05-27 12:04:13.401 147 18255.51 72.77 52782.11 88888.00 2007-05-27 12:04:13.901 147 18255.56 72.78 52782.12 88888.00 2007-05-27 12:04:14.401 147 18255.43 72.78 52782.10 88888.00 2007-05-27 12:04:14.901 147 18255.48 72.86 52782.26 88888.00 2007-05-27 12:04:15.401 147 18255.54 72.89 52782.32 88888.00 2007-05-27 12:04:15.901 147 18255.57 72.89 52782.21 88888.00 2007-05-27 12:04:16.401 147 18255.54 72.97 52782.22 88888.00 2007-05-27 12:04:16.901 147 18255.55 72.98 52782.18 88888.00 2007-05-27 12:04:17.401 147 18255.62 72.99 52782.16 88888.00 2007-05-27 12:04:17.901 147 18255.56 73.00 52782.13 88888.00 2007-05-27 12:04:18.401 147 18255.51 73.04 52782.09 88888.00 2007-05-27 12:04:18.901 147 18255.50 72.99 52782.04 88888.00 2007-05-27 12:04:19.401 147 18255.48 72.92 52782.22 88888.00 2007-05-27 12:04:19.901 147 18255.53 72.81 52782.25 88888.00 2007-05-27 12:04:20.401 147 18255.51 72.78 52782.25 88888.00 2007-05-27 12:04:20.901 147 18255.45 72.84 52782.23 88888.00 2007-05-27 12:04:21.401 147 18255.48 72.93 52782.22 88888.00 2007-05-27 12:04:21.901 147 18255.45 72.91 52782.11 88888.00 2007-05-27 12:04:22.401 147 18255.51 72.88 52782.21 88888.00 2007-05-27 12:04:22.901 147 18255.54 72.88 52782.26 88888.00 2007-05-27 12:04:23.401 147 18255.53 72.88 52782.16 88888.00 2007-05-27 12:04:23.901 147 18255.49 72.92 52782.19 88888.00 2007-05-27 12:04:24.401 147 18255.61 72.94 52782.11 88888.00 2007-05-27 12:04:24.901 147 18255.57 72.90 52782.00 88888.00 2007-05-27 12:04:25.401 147 18255.53 72.87 52782.08 88888.00 2007-05-27 12:04:25.901 147 18255.55 72.82 52782.02 88888.00 2007-05-27 12:04:26.401 147 18255.55 72.89 52782.13 88888.00 2007-05-27 12:04:26.901 147 18255.48 72.94 52782.11 88888.00 2007-05-27 12:04:27.401 147 18255.47 72.96 52782.09 88888.00 2007-05-27 12:04:27.901 147 18255.50 72.97 52782.11 88888.00 2007-05-27 12:04:28.401 147 18255.45 73.03 52782.09 88888.00 2007-05-27 12:04:28.901 147 18255.44 73.01 52782.08 88888.00 2007-05-27 12:04:29.401 147 18255.44 73.02 52782.23 88888.00 2007-05-27 12:04:29.901 147 18255.46 73.05 52782.25 88888.00 2007-05-27 12:04:30.401 147 18255.43 73.10 52782.23 88888.00 2007-05-27 12:04:30.901 147 18255.44 73.06 52782.22 88888.00 2007-05-27 12:04:31.401 147 18255.43 73.10 52782.13 88888.00 2007-05-27 12:04:31.901 147 18255.58 73.10 52782.25 88888.00 2007-05-27 12:04:32.401 147 18255.54 73.01 52782.23 88888.00 2007-05-27 12:04:32.901 147 18255.47 73.03 52782.17 88888.00 2007-05-27 12:04:33.401 147 18255.62 73.03 52782.19 88888.00 2007-05-27 12:04:33.901 147 18255.67 73.00 52782.16 88888.00 2007-05-27 12:04:34.401 147 18255.46 73.03 52782.08 88888.00 2007-05-27 12:04:34.901 147 18255.51 73.09 52782.22 88888.00 2007-05-27 12:04:35.401 147 18255.48 73.12 52782.19 88888.00 2007-05-27 12:04:35.901 147 18255.50 73.06 52782.20 88888.00 2007-05-27 12:04:36.401 147 18255.47 73.08 52782.30 88888.00 2007-05-27 12:04:36.901 147 18255.60 73.10 52782.24 88888.00 2007-05-27 12:04:37.401 147 18255.73 73.10 52782.28 88888.00 2007-05-27 12:04:37.901 147 18255.71 73.11 52782.23 88888.00 2007-05-27 12:04:38.401 147 18255.69 73.26 52782.23 88888.00 2007-05-27 12:04:38.901 147 18255.72 73.21 52782.23 88888.00 2007-05-27 12:04:39.401 147 18255.69 73.13 52782.21 88888.00 2007-05-27 12:04:39.901 147 18255.70 73.18 52782.09 88888.00 2007-05-27 12:04:40.401 147 18255.65 73.18 52782.14 88888.00 2007-05-27 12:04:40.901 147 18255.65 73.20 52782.14 88888.00 2007-05-27 12:04:41.401 147 18255.65 73.15 52782.24 88888.00 2007-05-27 12:04:41.901 147 18255.61 73.10 52782.28 88888.00 2007-05-27 12:04:42.401 147 18255.71 73.12 52782.12 88888.00 2007-05-27 12:04:42.901 147 18255.72 73.09 52782.28 88888.00 2007-05-27 12:04:43.401 147 18255.73 73.13 52782.29 88888.00 2007-05-27 12:04:43.901 147 18255.78 73.14 52782.20 88888.00 2007-05-27 12:04:44.401 147 18255.83 73.14 52782.04 88888.00 2007-05-27 12:04:44.901 147 18255.83 73.06 52782.16 88888.00 2007-05-27 12:04:45.401 147 18255.86 73.08 52782.11 88888.00 2007-05-27 12:04:45.901 147 18255.82 73.11 52782.07 88888.00 2007-05-27 12:04:46.401 147 18255.76 73.12 52782.10 88888.00 2007-05-27 12:04:46.901 147 18255.69 73.10 52782.11 88888.00 2007-05-27 12:04:47.401 147 18255.66 73.10 52782.19 88888.00 2007-05-27 12:04:47.901 147 18255.62 73.08 52782.10 88888.00 2007-05-27 12:04:48.401 147 18255.66 73.00 52782.14 88888.00 2007-05-27 12:04:48.901 147 18255.69 72.99 52782.19 88888.00 2007-05-27 12:04:49.401 147 18255.64 73.02 52782.17 88888.00 2007-05-27 12:04:49.901 147 18255.62 73.06 52782.21 88888.00 2007-05-27 12:04:50.401 147 18255.58 73.12 52782.24 88888.00 2007-05-27 12:04:50.901 147 18255.56 73.14 52782.25 88888.00 2007-05-27 12:04:51.401 147 18255.56 73.11 52782.16 88888.00 2007-05-27 12:04:51.901 147 18255.49 73.11 52782.18 88888.00 2007-05-27 12:04:52.401 147 18255.48 73.19 52782.24 88888.00 2007-05-27 12:04:52.901 147 18255.45 73.15 52782.26 88888.00 2007-05-27 12:04:53.401 147 18255.46 73.08 52782.09 88888.00 2007-05-27 12:04:53.901 147 18255.35 73.12 52782.06 88888.00 2007-05-27 12:04:54.401 147 18255.43 73.11 52782.16 88888.00 2007-05-27 12:04:54.901 147 18255.43 73.03 52782.10 88888.00 2007-05-27 12:04:55.401 147 18255.29 73.11 52782.12 88888.00 2007-05-27 12:04:55.901 147 18255.23 73.10 52782.01 88888.00 2007-05-27 12:04:56.401 147 18255.23 73.04 52781.93 88888.00 2007-05-27 12:04:56.901 147 18255.21 73.07 52782.01 88888.00 2007-05-27 12:04:57.401 147 18255.14 73.12 52782.08 88888.00 2007-05-27 12:04:57.901 147 18255.18 73.10 52782.14 88888.00 2007-05-27 12:04:58.401 147 18255.23 73.08 52782.12 88888.00 2007-05-27 12:04:58.901 147 18255.12 73.00 52782.11 88888.00 2007-05-27 12:04:59.401 147 18255.14 73.11 52782.25 88888.00 2007-05-27 12:04:59.901 147 18255.17 73.16 52782.36 88888.00 2007-05-27 12:05:00.401 147 18255.18 73.09 52782.13 88888.00 2007-05-27 12:05:00.901 147 18255.12 73.05 52782.17 88888.00 2007-05-27 12:05:01.401 147 18255.16 73.01 52782.20 88888.00 2007-05-27 12:05:01.901 147 18255.21 72.95 52782.20 88888.00 2007-05-27 12:05:02.401 147 18255.30 72.91 52782.18 88888.00 2007-05-27 12:05:02.901 147 18255.38 72.86 52782.22 88888.00 2007-05-27 12:05:03.401 147 18255.29 72.89 52782.32 88888.00 2007-05-27 12:05:03.901 147 18255.34 72.84 52782.25 88888.00 2007-05-27 12:05:04.401 147 18255.35 72.77 52782.09 88888.00 2007-05-27 12:05:04.901 147 18255.38 72.77 52781.96 88888.00 2007-05-27 12:05:05.401 147 18255.35 72.70 52782.05 88888.00 2007-05-27 12:05:05.901 147 18255.40 72.73 52782.02 88888.00 2007-05-27 12:05:06.401 147 18255.45 72.70 52781.95 88888.00 2007-05-27 12:05:06.901 147 18255.50 72.64 52781.99 88888.00 2007-05-27 12:05:07.401 147 18255.56 72.63 52782.06 88888.00 2007-05-27 12:05:07.901 147 18255.54 72.67 52781.98 88888.00 2007-05-27 12:05:08.401 147 18255.54 72.71 52781.91 88888.00 2007-05-27 12:05:08.901 147 18255.60 72.66 52782.01 88888.00 2007-05-27 12:05:09.401 147 18255.67 72.59 52782.07 88888.00 2007-05-27 12:05:09.901 147 18255.67 72.52 52782.02 88888.00 2007-05-27 12:05:10.401 147 18255.67 72.58 52781.96 88888.00 2007-05-27 12:05:10.901 147 18255.61 72.52 52781.95 88888.00 2007-05-27 12:05:11.401 147 18255.69 72.46 52781.96 88888.00 2007-05-27 12:05:11.901 147 18255.70 72.47 52782.01 88888.00 2007-05-27 12:05:12.401 147 18255.72 72.48 52781.98 88888.00 2007-05-27 12:05:12.901 147 18255.65 72.48 52781.88 88888.00 2007-05-27 12:05:13.401 147 18255.59 72.44 52782.01 88888.00 2007-05-27 12:05:13.901 147 18255.58 72.42 52782.18 88888.00 2007-05-27 12:05:14.401 147 18255.69 72.45 52782.18 88888.00 2007-05-27 12:05:14.901 147 18255.64 72.48 52782.24 88888.00 2007-05-27 12:05:15.401 147 18255.60 72.49 52782.28 88888.00 2007-05-27 12:05:15.901 147 18255.54 72.46 52782.18 88888.00 2007-05-27 12:05:16.401 147 18255.47 72.49 52782.07 88888.00 2007-05-27 12:05:16.901 147 18255.46 72.56 52781.94 88888.00 2007-05-27 12:05:17.401 147 18255.44 72.59 52781.86 88888.00 2007-05-27 12:05:17.901 147 18255.36 72.65 52781.98 88888.00 2007-05-27 12:05:18.401 147 18255.47 72.63 52782.12 88888.00 2007-05-27 12:05:18.901 147 18255.42 72.62 52782.08 88888.00 2007-05-27 12:05:19.401 147 18255.36 72.63 52782.02 88888.00 2007-05-27 12:05:19.901 147 18255.29 72.63 52781.95 88888.00 2007-05-27 12:05:20.401 147 18255.33 72.67 52781.98 88888.00 2007-05-27 12:05:20.901 147 18255.25 72.71 52782.14 88888.00 2007-05-27 12:05:21.401 147 18255.18 72.78 52782.10 88888.00 2007-05-27 12:05:21.901 147 18255.03 72.88 52782.05 88888.00 2007-05-27 12:05:22.401 147 18255.06 72.94 52781.96 88888.00 2007-05-27 12:05:22.901 147 18255.04 73.01 52781.97 88888.00 2007-05-27 12:05:23.401 147 18254.96 72.98 52781.95 88888.00 2007-05-27 12:05:23.901 147 18254.95 73.02 52781.99 88888.00 2007-05-27 12:05:24.401 147 18254.92 72.98 52782.04 88888.00 2007-05-27 12:05:24.901 147 18254.97 73.02 52782.16 88888.00 2007-05-27 12:05:25.401 147 18254.99 73.08 52782.30 88888.00 2007-05-27 12:05:25.901 147 18254.90 73.13 52782.20 88888.00 2007-05-27 12:05:26.401 147 18254.95 73.22 52782.20 88888.00 2007-05-27 12:05:26.901 147 18255.02 73.25 52782.35 88888.00 2007-05-27 12:05:27.401 147 18254.93 73.24 52782.36 88888.00 2007-05-27 12:05:27.901 147 18254.80 73.33 52782.31 88888.00 2007-05-27 12:05:28.401 147 18254.79 73.31 52782.36 88888.00 2007-05-27 12:05:28.901 147 18254.78 73.28 52782.34 88888.00 2007-05-27 12:05:29.401 147 18254.73 73.20 52782.25 88888.00 2007-05-27 12:05:29.901 147 18254.77 73.28 52782.25 88888.00 2007-05-27 12:05:30.401 147 18254.83 73.30 52782.14 88888.00 2007-05-27 12:05:30.901 147 18254.71 73.29 52782.10 88888.00 2007-05-27 12:05:31.401 147 18254.73 73.31 52782.16 88888.00 2007-05-27 12:05:31.901 147 18254.78 73.31 52782.17 88888.00 2007-05-27 12:05:32.401 147 18254.78 73.31 52782.16 88888.00 2007-05-27 12:05:32.901 147 18254.77 73.35 52782.20 88888.00 2007-05-27 12:05:33.401 147 18254.68 73.45 52782.19 88888.00 2007-05-27 12:05:33.901 147 18254.66 73.35 52782.06 88888.00 2007-05-27 12:05:34.401 147 18254.77 73.22 52782.12 88888.00 2007-05-27 12:05:34.901 147 18254.77 73.15 52782.02 88888.00 2007-05-27 12:05:35.401 147 18254.84 73.19 52781.93 88888.00 2007-05-27 12:05:35.901 147 18255.04 73.26 52781.89 88888.00 2007-05-27 12:05:36.401 147 18255.01 73.32 52781.91 88888.00 2007-05-27 12:05:36.901 147 18254.96 73.29 52781.96 88888.00 2007-05-27 12:05:37.401 147 18255.01 73.26 52782.08 88888.00 2007-05-27 12:05:37.901 147 18255.04 73.27 52781.98 88888.00 2007-05-27 12:05:38.401 147 18255.06 73.26 52781.95 88888.00 2007-05-27 12:05:38.901 147 18255.08 73.20 52781.94 88888.00 2007-05-27 12:05:39.401 147 18255.07 73.18 52781.99 88888.00 2007-05-27 12:05:39.901 147 18254.91 73.18 52782.01 88888.00 2007-05-27 12:05:40.401 147 18254.72 73.15 52782.04 88888.00 2007-05-27 12:05:40.901 147 18254.72 73.15 52781.91 88888.00 2007-05-27 12:05:41.401 147 18254.90 73.03 52781.86 88888.00 2007-05-27 12:05:41.901 147 18254.97 73.00 52781.91 88888.00 2007-05-27 12:05:42.401 147 18255.00 73.03 52781.95 88888.00 2007-05-27 12:05:42.901 147 18255.04 73.02 52781.93 88888.00 2007-05-27 12:05:43.401 147 18254.95 73.04 52781.96 88888.00 2007-05-27 12:05:43.901 147 18254.95 73.09 52781.99 88888.00 2007-05-27 12:05:44.401 147 18254.94 73.05 52782.11 88888.00 2007-05-27 12:05:44.901 147 18254.99 72.99 52782.07 88888.00 2007-05-27 12:05:45.401 147 18255.05 72.97 52782.07 88888.00 2007-05-27 12:05:45.901 147 18255.08 72.90 52782.02 88888.00 2007-05-27 12:05:46.401 147 18255.18 72.88 52782.07 88888.00 2007-05-27 12:05:46.901 147 18255.21 72.95 52782.07 88888.00 2007-05-27 12:05:47.401 147 18255.29 73.05 52781.95 88888.00 2007-05-27 12:05:47.901 147 18255.34 73.07 52781.96 88888.00 2007-05-27 12:05:48.401 147 18255.27 73.01 52782.04 88888.00 2007-05-27 12:05:48.901 147 18255.34 73.02 52781.94 88888.00 2007-05-27 12:05:49.401 147 18255.28 73.00 52781.86 88888.00 2007-05-27 12:05:49.901 147 18255.44 73.02 52781.87 88888.00 2007-05-27 12:05:50.401 147 18255.39 72.97 52781.84 88888.00 2007-05-27 12:05:50.901 147 18255.49 72.98 52781.73 88888.00 2007-05-27 12:05:51.401 147 18255.46 73.02 52781.83 88888.00 2007-05-27 12:05:51.901 147 18255.28 72.95 52781.75 88888.00 2007-05-27 12:05:52.401 147 18255.25 73.01 52781.76 88888.00 2007-05-27 12:05:52.901 147 18255.26 73.01 52781.71 88888.00 2007-05-27 12:05:53.401 147 18255.38 73.02 52781.58 88888.00 2007-05-27 12:05:53.901 147 18255.36 73.10 52781.67 88888.00 2007-05-27 12:05:54.401 147 18255.19 73.16 52781.84 88888.00 2007-05-27 12:05:54.901 147 18255.24 73.28 52781.85 88888.00 2007-05-27 12:05:55.401 147 18255.28 73.26 52781.79 88888.00 2007-05-27 12:05:55.901 147 18255.25 73.28 52781.85 88888.00 2007-05-27 12:05:56.401 147 18255.13 73.48 52782.04 88888.00 2007-05-27 12:05:56.901 147 18255.05 73.62 52782.04 88888.00 2007-05-27 12:05:57.401 147 18255.07 73.67 52781.93 88888.00 2007-05-27 12:05:57.901 147 18255.11 73.66 52781.89 88888.00 2007-05-27 12:05:58.401 147 18255.05 73.68 52781.88 88888.00 2007-05-27 12:05:58.901 147 18255.00 73.65 52782.02 88888.00 2007-05-27 12:05:59.401 147 18254.95 73.63 52781.95 88888.00 2007-05-27 12:05:59.901 147 18255.03 73.63 52781.83 88888.00 2007-05-27 12:06:00.401 147 18255.06 73.59 52781.86 88888.00 2007-05-27 12:06:00.901 147 18255.00 73.57 52781.96 88888.00 2007-05-27 12:06:01.401 147 18254.89 73.63 52781.97 88888.00 2007-05-27 12:06:01.901 147 18254.82 73.68 52782.10 88888.00 2007-05-27 12:06:02.401 147 18254.84 73.68 52782.16 88888.00 2007-05-27 12:06:02.901 147 18254.82 73.66 52782.08 88888.00 2007-05-27 12:06:03.401 147 18254.80 73.61 52782.06 88888.00 2007-05-27 12:06:03.901 147 18254.80 73.56 52782.10 88888.00 2007-05-27 12:06:04.401 147 18254.73 73.63 52782.08 88888.00 2007-05-27 12:06:04.901 147 18254.73 73.65 52782.00 88888.00 2007-05-27 12:06:05.401 147 18254.69 73.64 52782.01 88888.00 2007-05-27 12:06:05.901 147 18254.69 73.74 52782.01 88888.00 2007-05-27 12:06:06.401 147 18254.61 73.74 52782.05 88888.00 2007-05-27 12:06:06.901 147 18254.58 73.76 52782.09 88888.00 2007-05-27 12:06:07.401 147 18254.70 73.84 52782.08 88888.00 2007-05-27 12:06:07.901 147 18254.79 73.77 52782.06 88888.00 2007-05-27 12:06:08.401 147 18254.69 73.81 52782.06 88888.00 2007-05-27 12:06:08.901 147 18254.63 73.87 52782.02 88888.00 2007-05-27 12:06:09.401 147 18254.70 73.90 52781.98 88888.00 2007-05-27 12:06:09.901 147 18254.54 73.87 52781.96 88888.00 2007-05-27 12:06:10.401 147 18254.50 73.88 52781.93 88888.00 2007-05-27 12:06:10.901 147 18254.41 73.93 52782.01 88888.00 2007-05-27 12:06:11.401 147 18254.46 73.86 52782.04 88888.00 2007-05-27 12:06:11.901 147 18254.45 73.80 52782.01 88888.00 2007-05-27 12:06:12.401 147 18254.42 73.79 52782.00 88888.00 2007-05-27 12:06:12.901 147 18254.48 73.72 52781.83 88888.00 2007-05-27 12:06:13.401 147 18254.30 73.74 52781.93 88888.00 2007-05-27 12:06:13.901 147 18254.12 73.82 52782.13 88888.00 2007-05-27 12:06:14.401 147 18254.13 73.85 52782.24 88888.00 2007-05-27 12:06:14.901 147 18254.02 73.88 52782.12 88888.00 2007-05-27 12:06:15.401 147 18254.02 73.87 52782.28 88888.00 2007-05-27 12:06:15.901 147 18254.01 73.86 52782.40 88888.00 2007-05-27 12:06:16.401 147 18254.15 73.82 52782.23 88888.00 2007-05-27 12:06:16.901 147 18254.14 73.79 52782.11 88888.00 2007-05-27 12:06:17.401 147 18254.08 73.79 52781.99 88888.00 2007-05-27 12:06:17.901 147 18254.16 73.77 52781.93 88888.00 2007-05-27 12:06:18.401 147 18254.17 73.73 52781.98 88888.00 2007-05-27 12:06:18.901 147 18254.24 73.76 52782.11 88888.00 2007-05-27 12:06:19.401 147 18254.17 73.73 52781.94 88888.00 2007-05-27 12:06:19.901 147 18254.10 73.71 52781.89 88888.00 2007-05-27 12:06:20.401 147 18254.23 73.68 52781.95 88888.00 2007-05-27 12:06:20.901 147 18254.27 73.65 52782.02 88888.00 2007-05-27 12:06:21.401 147 18254.34 73.71 52781.98 88888.00 2007-05-27 12:06:21.901 147 18254.27 73.70 52781.97 88888.00 2007-05-27 12:06:22.401 147 18254.28 73.71 52781.93 88888.00 2007-05-27 12:06:22.901 147 18254.31 73.68 52781.99 88888.00 2007-05-27 12:06:23.401 147 18254.32 73.69 52781.84 88888.00 2007-05-27 12:06:23.901 147 18254.25 73.70 52782.02 88888.00 2007-05-27 12:06:24.401 147 18254.28 73.63 52781.99 88888.00 2007-05-27 12:06:24.901 147 18254.32 73.70 52781.93 88888.00 2007-05-27 12:06:25.401 147 18254.16 73.76 52781.93 88888.00 2007-05-27 12:06:25.901 147 18254.15 73.76 52781.96 88888.00 2007-05-27 12:06:26.401 147 18254.28 73.84 52782.09 88888.00 2007-05-27 12:06:26.901 147 18254.40 73.82 52782.14 88888.00 2007-05-27 12:06:27.401 147 18254.45 73.76 52782.09 88888.00 2007-05-27 12:06:27.901 147 18254.40 73.71 52781.99 88888.00 2007-05-27 12:06:28.401 147 18254.36 73.74 52781.94 88888.00 2007-05-27 12:06:28.901 147 18254.43 73.76 52782.00 88888.00 2007-05-27 12:06:29.401 147 18254.49 73.86 52782.07 88888.00 2007-05-27 12:06:29.901 147 18254.54 73.86 52782.09 88888.00 2007-05-27 12:06:30.401 147 18254.48 73.86 52782.05 88888.00 2007-05-27 12:06:30.901 147 18254.35 73.97 52781.98 88888.00 2007-05-27 12:06:31.401 147 18254.43 73.97 52782.01 88888.00 2007-05-27 12:06:31.901 147 18254.47 73.96 52781.98 88888.00 2007-05-27 12:06:32.401 147 18254.43 74.04 52781.96 88888.00 2007-05-27 12:06:32.901 147 18254.32 74.08 52782.04 88888.00 2007-05-27 12:06:33.401 147 18254.34 74.08 52782.09 88888.00 2007-05-27 12:06:33.901 147 18254.28 73.99 52782.13 88888.00 2007-05-27 12:06:34.401 147 18254.30 73.98 52782.24 88888.00 2007-05-27 12:06:34.901 147 18254.38 74.02 52782.20 88888.00 2007-05-27 12:06:35.401 147 18254.19 74.00 52782.31 88888.00 2007-05-27 12:06:35.901 147 18254.06 73.98 52782.28 88888.00 2007-05-27 12:06:36.401 147 18253.98 74.00 52782.29 88888.00 2007-05-27 12:06:36.901 147 18253.93 74.04 52782.22 88888.00 2007-05-27 12:06:37.401 147 18253.88 74.03 52782.09 88888.00 2007-05-27 12:06:37.901 147 18253.97 74.01 52782.06 88888.00 2007-05-27 12:06:38.401 147 18254.02 74.05 52781.94 88888.00 2007-05-27 12:06:38.901 147 18253.90 74.09 52781.97 88888.00 2007-05-27 12:06:39.401 147 18253.87 74.20 52782.04 88888.00 2007-05-27 12:06:39.901 147 18253.82 74.27 52782.08 88888.00 2007-05-27 12:06:40.401 147 18253.83 74.32 52782.11 88888.00 2007-05-27 12:06:40.901 147 18253.83 74.32 52782.06 88888.00 2007-05-27 12:06:41.401 147 18253.77 74.37 52782.23 88888.00 2007-05-27 12:06:41.901 147 18253.70 74.36 52782.17 88888.00 2007-05-27 12:06:42.401 147 18253.84 74.36 52782.12 88888.00 2007-05-27 12:06:42.901 147 18253.75 74.41 52782.11 88888.00 2007-05-27 12:06:43.401 147 18253.82 74.45 52782.22 88888.00 2007-05-27 12:06:43.901 147 18253.84 74.44 52782.24 88888.00 2007-05-27 12:06:44.401 147 18253.86 74.45 52782.25 88888.00 2007-05-27 12:06:44.901 147 18253.76 74.46 52782.24 88888.00 2007-05-27 12:06:45.401 147 18253.71 74.56 52782.18 88888.00 2007-05-27 12:06:45.901 147 18253.75 74.45 52782.30 88888.00 2007-05-27 12:06:46.401 147 18253.78 74.38 52782.25 88888.00 2007-05-27 12:06:46.901 147 18253.82 74.35 52782.24 88888.00 2007-05-27 12:06:47.401 147 18253.86 74.34 52782.18 88888.00 2007-05-27 12:06:47.901 147 18253.91 74.40 52782.09 88888.00 2007-05-27 12:06:48.401 147 18253.98 74.49 52782.02 88888.00 2007-05-27 12:06:48.901 147 18253.97 74.43 52782.01 88888.00 2007-05-27 12:06:49.401 147 18254.02 74.41 52782.07 88888.00 2007-05-27 12:06:49.901 147 18254.05 74.44 52782.07 88888.00 2007-05-27 12:06:50.401 147 18254.03 74.41 52782.08 88888.00 2007-05-27 12:06:50.901 147 18254.04 74.39 52782.06 88888.00 2007-05-27 12:06:51.401 147 18254.06 74.41 52782.09 88888.00 2007-05-27 12:06:51.901 147 18254.13 74.36 52782.06 88888.00 2007-05-27 12:06:52.401 147 18254.31 74.34 52781.93 88888.00 2007-05-27 12:06:52.901 147 18254.34 74.23 52781.94 88888.00 2007-05-27 12:06:53.401 147 18254.30 74.21 52782.08 88888.00 2007-05-27 12:06:53.901 147 18254.28 74.25 52782.08 88888.00 2007-05-27 12:06:54.401 147 18254.45 74.20 52782.14 88888.00 2007-05-27 12:06:54.901 147 18254.36 74.13 52782.12 88888.00 2007-05-27 12:06:55.401 147 18254.40 74.15 52782.12 88888.00 2007-05-27 12:06:55.901 147 18254.41 74.28 52782.04 88888.00 2007-05-27 12:06:56.401 147 18254.42 74.42 52781.99 88888.00 2007-05-27 12:06:56.901 147 18254.45 74.23 52781.98 88888.00 2007-05-27 12:06:57.401 147 18254.45 74.19 52782.01 88888.00 2007-05-27 12:06:57.901 147 18254.45 74.14 52781.94 88888.00 2007-05-27 12:06:58.401 147 18254.48 74.16 52781.85 88888.00 2007-05-27 12:06:58.901 147 18254.49 74.16 52781.90 88888.00 2007-05-27 12:06:59.401 147 18254.51 74.12 52781.98 88888.00 2007-05-27 12:06:59.901 147 18254.61 74.08 52781.99 88888.00 2007-05-27 12:07:00.401 147 18254.64 74.12 52781.94 88888.00 2007-05-27 12:07:00.901 147 18254.74 74.10 52781.93 88888.00 2007-05-27 12:07:01.401 147 18254.61 74.09 52781.90 88888.00 2007-05-27 12:07:01.901 147 18254.58 74.10 52781.88 88888.00 2007-05-27 12:07:02.401 147 18254.50 74.16 52781.93 88888.00 2007-05-27 12:07:02.901 147 18254.56 74.12 52782.00 88888.00 2007-05-27 12:07:03.401 147 18254.58 74.11 52781.94 88888.00 2007-05-27 12:07:03.901 147 18254.53 74.12 52781.93 88888.00 2007-05-27 12:07:04.401 147 18254.52 74.16 52781.95 88888.00 2007-05-27 12:07:04.901 147 18254.50 74.16 52782.01 88888.00 2007-05-27 12:07:05.401 147 18254.38 74.12 52782.04 88888.00 2007-05-27 12:07:05.901 147 18254.46 74.11 52782.02 88888.00 2007-05-27 12:07:06.401 147 18254.46 74.00 52781.95 88888.00 2007-05-27 12:07:06.901 147 18254.48 73.99 52782.01 88888.00 2007-05-27 12:07:07.401 147 18254.48 73.98 52781.96 88888.00 2007-05-27 12:07:07.901 147 18254.46 74.02 52781.89 88888.00 2007-05-27 12:07:08.401 147 18254.43 74.00 52781.89 88888.00 2007-05-27 12:07:08.901 147 18254.41 73.97 52781.88 88888.00 2007-05-27 12:07:09.401 147 18254.35 74.00 52781.94 88888.00 2007-05-27 12:07:09.901 147 18254.37 74.05 52782.10 88888.00 2007-05-27 12:07:10.401 147 18254.24 74.09 52782.02 88888.00 2007-05-27 12:07:10.901 147 18254.17 74.13 52781.96 88888.00 2007-05-27 12:07:11.401 147 18254.27 74.27 52781.93 88888.00 2007-05-27 12:07:11.901 147 18254.17 74.37 52781.97 88888.00 2007-05-27 12:07:12.401 147 18254.16 74.42 52782.04 88888.00 2007-05-27 12:07:12.901 147 18254.18 74.44 52782.06 88888.00 2007-05-27 12:07:13.401 147 18254.25 74.54 52782.01 88888.00 2007-05-27 12:07:13.901 147 18254.09 74.62 52782.04 88888.00 2007-05-27 12:07:14.401 147 18254.01 74.54 52781.87 88888.00 2007-05-27 12:07:14.901 147 18253.98 74.53 52781.93 88888.00 2007-05-27 12:07:15.401 147 18253.99 74.43 52781.91 88888.00 2007-05-27 12:07:15.901 147 18254.03 74.37 52781.90 88888.00 2007-05-27 12:07:16.401 147 18254.05 74.45 52781.94 88888.00 2007-05-27 12:07:16.901 147 18254.08 74.60 52781.89 88888.00 2007-05-27 12:07:17.401 147 18254.15 74.58 52781.79 88888.00 2007-05-27 12:07:17.901 147 18254.23 74.59 52781.81 88888.00 2007-05-27 12:07:18.401 147 18254.25 74.47 52781.90 88888.00 2007-05-27 12:07:18.901 147 18254.31 74.44 52781.85 88888.00 2007-05-27 12:07:19.401 147 18254.30 74.48 52781.90 88888.00 2007-05-27 12:07:19.901 147 18254.34 74.43 52781.90 88888.00 2007-05-27 12:07:20.401 147 18254.45 74.35 52781.75 88888.00 2007-05-27 12:07:20.901 147 18254.52 74.51 52781.89 88888.00 2007-05-27 12:07:21.401 147 18254.57 74.51 52781.85 88888.00 2007-05-27 12:07:21.901 147 18254.71 74.45 52781.77 88888.00 2007-05-27 12:07:22.401 147 18254.85 74.37 52781.78 88888.00 2007-05-27 12:07:22.901 147 18254.86 74.23 52781.79 88888.00 2007-05-27 12:07:23.401 147 18254.81 74.22 52781.76 88888.00 2007-05-27 12:07:23.901 147 18254.89 74.23 52781.90 88888.00 2007-05-27 12:07:24.401 147 18254.91 74.18 52781.97 88888.00 2007-05-27 12:07:24.901 147 18254.90 74.12 52781.88 88888.00 2007-05-27 12:07:25.401 147 18254.95 74.04 52781.90 88888.00 2007-05-27 12:07:25.901 147 18255.13 74.05 52781.99 88888.00 2007-05-27 12:07:26.401 147 18255.25 74.03 52781.93 88888.00 2007-05-27 12:07:26.901 147 18255.16 73.98 52781.98 88888.00 2007-05-27 12:07:27.401 147 18255.23 73.97 52781.99 88888.00 2007-05-27 12:07:27.901 147 18255.21 73.94 52782.00 88888.00 2007-05-27 12:07:28.401 147 18255.21 73.94 52782.07 88888.00 2007-05-27 12:07:28.901 147 18255.28 73.90 52782.00 88888.00 2007-05-27 12:07:29.401 147 18255.23 73.88 52781.94 88888.00 2007-05-27 12:07:29.901 147 18255.17 73.79 52781.97 88888.00 2007-05-27 12:07:30.401 147 18255.28 73.73 52781.90 88888.00 2007-05-27 12:07:30.901 147 18255.37 73.76 52782.02 88888.00 2007-05-27 12:07:31.401 147 18255.37 73.86 52782.11 88888.00 2007-05-27 12:07:31.901 147 18255.37 74.01 52782.17 88888.00 2007-05-27 12:07:32.401 147 18255.33 74.02 52782.19 88888.00 2007-05-27 12:07:32.901 147 18255.33 73.96 52782.10 88888.00 2007-05-27 12:07:33.401 147 18255.39 73.82 52782.10 88888.00 2007-05-27 12:07:33.901 147 18255.37 73.76 52782.25 88888.00 2007-05-27 12:07:34.401 147 18255.32 73.82 52782.23 88888.00 2007-05-27 12:07:34.901 147 18255.28 73.81 52782.22 88888.00 2007-05-27 12:07:35.401 147 18255.21 73.78 52782.17 88888.00 2007-05-27 12:07:35.901 147 18255.14 73.77 52782.05 88888.00 2007-05-27 12:07:36.401 147 18255.07 73.87 52782.18 88888.00 2007-05-27 12:07:36.901 147 18255.04 73.94 52782.19 88888.00 2007-05-27 12:07:37.401 147 18254.99 73.91 52782.18 88888.00 2007-05-27 12:07:37.901 147 18254.95 73.82 52782.19 88888.00 2007-05-27 12:07:38.401 147 18255.02 73.90 52782.09 88888.00 2007-05-27 12:07:38.901 147 18254.91 73.94 52782.09 88888.00 2007-05-27 12:07:39.401 147 18254.82 73.88 52782.09 88888.00 2007-05-27 12:07:39.901 147 18254.77 73.96 52782.23 88888.00 2007-05-27 12:07:40.401 147 18254.63 74.10 52782.28 88888.00 2007-05-27 12:07:40.901 147 18254.59 74.16 52781.96 88888.00 2007-05-27 12:07:41.401 147 18254.61 74.29 52781.96 88888.00 2007-05-27 12:07:41.901 147 18254.54 74.44 52782.08 88888.00 2007-05-27 12:07:42.401 147 18254.45 74.47 52782.23 88888.00 2007-05-27 12:07:42.901 147 18254.49 74.41 52782.21 88888.00 2007-05-27 12:07:43.401 147 18254.56 74.34 52782.10 88888.00 2007-05-27 12:07:43.901 147 18254.45 74.44 52782.10 88888.00 2007-05-27 12:07:44.401 147 18254.43 74.40 52782.16 88888.00 2007-05-27 12:07:44.901 147 18254.41 74.47 52782.17 88888.00 2007-05-27 12:07:45.401 147 18254.43 74.59 52782.20 88888.00 2007-05-27 12:07:45.901 147 18254.43 74.63 52782.13 88888.00 2007-05-27 12:07:46.401 147 18254.48 74.65 52782.12 88888.00 2007-05-27 12:07:46.901 147 18254.48 74.71 52782.25 88888.00 2007-05-27 12:07:47.401 147 18254.41 74.81 52782.25 88888.00 2007-05-27 12:07:47.901 147 18254.41 74.68 52782.18 88888.00 2007-05-27 12:07:48.401 147 18254.41 74.68 52782.14 88888.00 2007-05-27 12:07:48.901 147 18254.51 74.71 52782.22 88888.00 2007-05-27 12:07:49.401 147 18254.62 74.82 52782.24 88888.00 2007-05-27 12:07:49.901 147 18254.62 74.95 52782.28 88888.00 2007-05-27 12:07:50.401 147 18254.60 74.94 52782.22 88888.00 2007-05-27 12:07:50.901 147 18254.53 74.88 52782.20 88888.00 2007-05-27 12:07:51.401 147 18254.61 74.90 52782.19 88888.00 2007-05-27 12:07:51.901 147 18254.64 74.91 52782.23 88888.00 2007-05-27 12:07:52.401 147 18254.68 74.92 52782.33 88888.00 2007-05-27 12:07:52.901 147 18254.63 74.97 52782.22 88888.00 2007-05-27 12:07:53.401 147 18254.69 75.03 52782.18 88888.00 2007-05-27 12:07:53.901 147 18254.73 75.20 52782.11 88888.00 2007-05-27 12:07:54.401 147 18254.73 75.16 52782.07 88888.00 2007-05-27 12:07:54.901 147 18254.61 74.97 52782.11 88888.00 2007-05-27 12:07:55.401 147 18254.60 74.92 52782.22 88888.00 2007-05-27 12:07:55.901 147 18254.57 74.90 52782.31 88888.00 2007-05-27 12:07:56.401 147 18254.57 74.89 52782.36 88888.00 2007-05-27 12:07:56.901 147 18254.69 74.95 52782.30 88888.00 2007-05-27 12:07:57.401 147 18254.63 75.01 52782.36 88888.00 2007-05-27 12:07:57.901 147 18254.66 74.96 52782.39 88888.00 2007-05-27 12:07:58.401 147 18254.67 74.94 52782.37 88888.00 2007-05-27 12:07:58.901 147 18254.63 74.95 52782.48 88888.00 2007-05-27 12:07:59.401 147 18254.69 74.99 52782.45 88888.00 2007-05-27 12:07:59.901 147 18254.75 75.07 52782.40 88888.00 2007-05-27 12:08:00.401 147 18254.68 75.02 52782.30 88888.00 2007-05-27 12:08:00.901 147 18254.71 74.92 52782.24 88888.00 2007-05-27 12:08:01.401 147 18254.77 74.84 52782.32 88888.00 2007-05-27 12:08:01.901 147 18254.89 74.80 52782.28 88888.00 2007-05-27 12:08:02.401 147 18254.99 74.90 52782.25 88888.00 2007-05-27 12:08:02.901 147 18254.94 74.88 52782.17 88888.00 2007-05-27 12:08:03.401 147 18254.94 74.89 52782.19 88888.00 2007-05-27 12:08:03.901 147 18254.89 74.91 52782.19 88888.00 2007-05-27 12:08:04.401 147 18254.91 74.99 52782.13 88888.00 2007-05-27 12:08:04.901 147 18254.93 75.08 52782.11 88888.00 2007-05-27 12:08:05.401 147 18254.92 75.03 52782.20 88888.00 2007-05-27 12:08:05.901 147 18254.97 74.97 52782.08 88888.00 2007-05-27 12:08:06.401 147 18254.91 75.03 52782.07 88888.00 2007-05-27 12:08:06.901 147 18254.94 75.02 52782.04 88888.00 2007-05-27 12:08:07.401 147 18254.96 74.88 52782.02 88888.00 2007-05-27 12:08:07.901 147 18254.91 74.80 52782.01 88888.00 2007-05-27 12:08:08.401 147 18254.89 74.75 52781.96 88888.00 2007-05-27 12:08:08.901 147 18254.95 74.71 52781.97 88888.00 2007-05-27 12:08:09.401 147 18254.94 74.86 52782.00 88888.00 2007-05-27 12:08:09.901 147 18254.85 74.76 52782.05 88888.00 2007-05-27 12:08:10.401 147 18254.70 74.70 52781.96 88888.00 2007-05-27 12:08:10.901 147 18254.81 74.73 52782.00 88888.00 2007-05-27 12:08:11.401 147 18254.88 74.70 52781.96 88888.00 2007-05-27 12:08:11.901 147 18254.93 74.69 52782.04 88888.00 2007-05-27 12:08:12.401 147 18255.00 74.74 52782.10 88888.00 2007-05-27 12:08:12.901 147 18254.86 74.71 52782.07 88888.00 2007-05-27 12:08:13.401 147 18254.86 74.67 52782.11 88888.00 2007-05-27 12:08:13.901 147 18254.84 74.55 52782.06 88888.00 2007-05-27 12:08:14.401 147 18254.74 74.56 52782.11 88888.00 2007-05-27 12:08:14.901 147 18254.68 74.58 52782.18 88888.00 2007-05-27 12:08:15.401 147 18254.69 74.62 52782.08 88888.00 2007-05-27 12:08:15.901 147 18254.66 74.60 52782.05 88888.00 2007-05-27 12:08:16.401 147 18254.57 74.64 52782.14 88888.00 2007-05-27 12:08:16.901 147 18254.60 74.72 52782.18 88888.00 2007-05-27 12:08:17.401 147 18254.54 74.80 52782.22 88888.00 2007-05-27 12:08:17.901 147 18254.57 74.79 52782.13 88888.00 2007-05-27 12:08:18.401 147 18254.62 74.81 52782.13 88888.00 2007-05-27 12:08:18.901 147 18254.54 74.81 52782.09 88888.00 2007-05-27 12:08:19.401 147 18254.50 74.95 52782.10 88888.00 2007-05-27 12:08:19.901 147 18254.58 75.05 52782.07 88888.00 2007-05-27 12:08:20.401 147 18254.58 75.05 52782.13 88888.00 2007-05-27 12:08:20.901 147 18254.52 75.05 52782.16 88888.00 2007-05-27 12:08:21.401 147 18254.49 74.94 52782.18 88888.00 2007-05-27 12:08:21.901 147 18254.50 74.97 52782.23 88888.00 2007-05-27 12:08:22.401 147 18254.59 74.96 52782.18 88888.00 2007-05-27 12:08:22.901 147 18254.67 74.99 52782.04 88888.00 2007-05-27 12:08:23.401 147 18254.67 74.97 52782.06 88888.00 2007-05-27 12:08:23.901 147 18254.77 75.06 52782.22 88888.00 2007-05-27 12:08:24.401 147 18254.70 75.15 52782.23 88888.00 2007-05-27 12:08:24.901 147 18254.70 75.24 52782.28 88888.00 2007-05-27 12:08:25.401 147 18254.78 75.09 52782.14 88888.00 2007-05-27 12:08:25.901 147 18254.70 75.09 52782.16 88888.00 2007-05-27 12:08:26.401 147 18254.69 75.09 52781.96 88888.00 2007-05-27 12:08:26.901 147 18254.83 75.13 52781.95 88888.00 2007-05-27 12:08:27.401 147 18254.83 75.06 52781.95 88888.00 2007-05-27 12:08:27.901 147 18254.86 75.11 52782.01 88888.00 2007-05-27 12:08:28.401 147 18254.92 75.23 52782.10 88888.00 2007-05-27 12:08:28.901 147 18254.94 75.15 52782.08 88888.00 2007-05-27 12:08:29.401 147 18254.86 75.23 52782.09 88888.00 2007-05-27 12:08:29.901 147 18254.90 75.25 52782.21 88888.00 2007-05-27 12:08:30.401 147 18254.92 75.37 52782.21 88888.00 2007-05-27 12:08:30.901 147 18255.00 75.39 52782.21 88888.00 2007-05-27 12:08:31.401 147 18255.03 75.40 52782.07 88888.00 2007-05-27 12:08:31.901 147 18254.97 75.39 52782.05 88888.00 2007-05-27 12:08:32.401 147 18254.95 75.46 52782.00 88888.00 2007-05-27 12:08:32.901 147 18254.94 75.48 52782.09 88888.00 2007-05-27 12:08:33.401 147 18254.96 75.43 52782.08 88888.00 2007-05-27 12:08:33.901 147 18254.93 75.31 52782.14 88888.00 2007-05-27 12:08:34.401 147 18255.07 75.28 52782.14 88888.00 2007-05-27 12:08:34.901 147 18255.10 75.21 52782.12 88888.00 2007-05-27 12:08:35.398 147 18254.91 75.15 52782.17 88888.00 2007-05-27 12:08:35.908 147 18254.80 75.18 52782.13 88888.00 2007-05-27 12:08:36.408 147 18254.88 75.25 52782.13 88888.00 2007-05-27 12:08:36.908 147 18254.89 75.26 52781.99 88888.00 2007-05-27 12:08:37.408 147 18254.88 75.22 52782.05 88888.00 2007-05-27 12:08:37.908 147 18254.91 75.01 52782.14 88888.00 2007-05-27 12:08:38.408 147 18254.92 74.91 52782.16 88888.00 2007-05-27 12:08:38.908 147 18254.82 74.85 52782.14 88888.00 2007-05-27 12:08:39.408 147 18254.83 74.90 52782.21 88888.00 2007-05-27 12:08:39.908 147 18254.81 74.98 52782.06 88888.00 2007-05-27 12:08:40.408 147 18254.84 74.94 52782.21 88888.00 2007-05-27 12:08:40.908 147 18254.75 74.89 52782.26 88888.00 2007-05-27 12:08:41.408 147 18254.68 74.89 52782.29 88888.00 2007-05-27 12:08:41.908 147 18254.57 74.87 52782.25 88888.00 2007-05-27 12:08:42.408 147 18254.66 74.94 52782.17 88888.00 2007-05-27 12:08:42.908 147 18254.68 74.92 52782.10 88888.00 2007-05-27 12:08:43.408 147 18254.62 74.90 52782.11 88888.00 2007-05-27 12:08:43.908 147 18254.51 74.86 52782.09 88888.00 2007-05-27 12:08:44.408 147 18254.43 74.89 52782.13 88888.00 2007-05-27 12:08:44.908 147 18254.62 74.92 52782.14 88888.00 2007-05-27 12:08:45.408 147 18254.68 74.89 52782.08 88888.00 2007-05-27 12:08:45.908 147 18254.58 74.86 52782.12 88888.00 2007-05-27 12:08:46.408 147 18254.47 74.85 52782.11 88888.00 2007-05-27 12:08:46.908 147 18254.47 74.84 52782.04 88888.00 2007-05-27 12:08:47.408 147 18254.48 74.86 52782.09 88888.00 2007-05-27 12:08:47.908 147 18254.43 74.85 52781.98 88888.00 2007-05-27 12:08:48.408 147 18254.37 74.87 52781.95 88888.00 2007-05-27 12:08:48.908 147 18254.31 74.93 52782.04 88888.00 2007-05-27 12:08:49.408 147 18254.32 74.97 52782.09 88888.00 2007-05-27 12:08:49.908 147 18254.39 74.98 52782.10 88888.00 2007-05-27 12:08:50.408 147 18254.41 74.99 52781.97 88888.00 2007-05-27 12:08:50.908 147 18254.34 74.91 52781.83 88888.00 2007-05-27 12:08:51.408 147 18254.41 74.86 52781.73 88888.00 2007-05-27 12:08:51.908 147 18254.51 74.87 52781.75 88888.00 2007-05-27 12:08:52.408 147 18254.57 74.89 52781.76 88888.00 2007-05-27 12:08:52.908 147 18254.61 74.90 52781.94 88888.00 2007-05-27 12:08:53.408 147 18254.67 74.87 52782.02 88888.00 2007-05-27 12:08:53.908 147 18254.75 74.91 52782.08 88888.00 2007-05-27 12:08:54.408 147 18254.73 74.88 52782.06 88888.00 2007-05-27 12:08:54.908 147 18254.70 74.94 52782.07 88888.00 2007-05-27 12:08:55.408 147 18254.67 75.01 52782.04 88888.00 2007-05-27 12:08:55.908 147 18254.67 75.01 52782.02 88888.00 2007-05-27 12:08:56.408 147 18254.66 74.92 52782.02 88888.00 2007-05-27 12:08:56.908 147 18254.72 74.91 52782.04 88888.00 2007-05-27 12:08:57.408 147 18254.71 74.96 52781.90 88888.00 2007-05-27 12:08:57.908 147 18254.73 74.98 52781.75 88888.00 2007-05-27 12:08:58.408 147 18254.81 74.92 52781.85 88888.00 2007-05-27 12:08:58.908 147 18254.74 74.85 52781.88 88888.00 2007-05-27 12:08:59.408 147 18254.70 74.82 52781.91 88888.00 2007-05-27 12:08:59.908 147 18254.69 74.85 52782.06 88888.00 2007-05-27 12:09:00.408 147 18254.77 74.81 52781.98 88888.00 2007-05-27 12:09:00.908 147 18254.81 74.78 52781.87 88888.00 2007-05-27 12:09:01.408 147 18254.80 74.78 52781.75 88888.00 2007-05-27 12:09:01.908 147 18254.82 74.78 52781.71 88888.00 2007-05-27 12:09:02.408 147 18254.88 74.79 52781.75 88888.00 2007-05-27 12:09:02.908 147 18254.99 74.77 52781.84 88888.00 2007-05-27 12:09:03.408 147 18254.97 74.68 52781.81 88888.00 2007-05-27 12:09:03.908 147 18254.83 74.63 52781.79 88888.00 2007-05-27 12:09:04.408 147 18254.73 74.61 52781.79 88888.00 2007-05-27 12:09:04.908 147 18254.78 74.65 52781.67 88888.00 2007-05-27 12:09:05.408 147 18254.90 74.63 52781.67 88888.00 2007-05-27 12:09:05.908 147 18254.97 74.59 52781.70 88888.00 2007-05-27 12:09:06.408 147 18255.00 74.60 52781.70 88888.00 2007-05-27 12:09:06.908 147 18254.84 74.63 52781.71 88888.00 2007-05-27 12:09:07.408 147 18254.88 74.68 52781.75 88888.00 2007-05-27 12:09:07.908 147 18254.79 74.70 52781.84 88888.00 2007-05-27 12:09:08.408 147 18254.70 74.63 52781.75 88888.00 2007-05-27 12:09:08.908 147 18254.85 74.66 52781.82 88888.00 2007-05-27 12:09:09.408 147 18254.92 74.65 52781.84 88888.00 2007-05-27 12:09:09.908 147 18254.85 74.63 52781.76 88888.00 2007-05-27 12:09:10.408 147 18254.80 74.65 52781.78 88888.00 2007-05-27 12:09:10.908 147 18254.85 74.64 52781.76 88888.00 2007-05-27 12:09:11.408 147 18254.83 74.60 52781.84 88888.00 2007-05-27 12:09:11.908 147 18254.81 74.65 52782.04 88888.00 2007-05-27 12:09:12.408 147 18254.80 74.71 52782.00 88888.00 2007-05-27 12:09:12.908 147 18254.82 74.72 52781.91 88888.00 2007-05-27 12:09:13.408 147 18254.84 74.67 52781.96 88888.00 2007-05-27 12:09:13.908 147 18254.85 74.68 52781.93 88888.00 2007-05-27 12:09:14.408 147 18254.82 74.69 52781.98 88888.00 2007-05-27 12:09:14.908 147 18254.83 74.71 52781.97 88888.00 2007-05-27 12:09:15.408 147 18254.82 74.82 52781.98 88888.00 2007-05-27 12:09:15.908 147 18254.72 74.89 52781.95 88888.00 2007-05-27 12:09:16.408 147 18254.81 74.88 52782.05 88888.00 2007-05-27 12:09:16.908 147 18254.91 74.86 52782.06 88888.00 2007-05-27 12:09:17.408 147 18254.80 74.84 52782.00 88888.00 2007-05-27 12:09:17.908 147 18254.68 74.79 52781.95 88888.00 2007-05-27 12:09:18.408 147 18254.62 74.87 52782.00 88888.00 2007-05-27 12:09:18.908 147 18254.72 74.94 52781.89 88888.00 2007-05-27 12:09:19.408 147 18254.78 74.97 52781.84 88888.00 2007-05-27 12:09:19.908 147 18254.72 74.86 52781.99 88888.00 2007-05-27 12:09:20.408 147 18254.82 74.94 52782.14 88888.00 2007-05-27 12:09:20.908 147 18254.75 75.04 52782.11 88888.00 2007-05-27 12:09:21.408 147 18254.69 75.00 52782.17 88888.00 2007-05-27 12:09:21.908 147 18254.62 75.07 52782.13 88888.00 2007-05-27 12:09:22.408 147 18254.51 75.07 52782.17 88888.00 2007-05-27 12:09:22.908 147 18254.52 75.06 52782.10 88888.00 2007-05-27 12:09:23.408 147 18254.48 75.00 52782.20 88888.00 2007-05-27 12:09:23.908 147 18254.46 74.97 52782.04 88888.00 2007-05-27 12:09:24.408 147 18254.48 75.02 52782.10 88888.00 2007-05-27 12:09:24.908 147 18254.54 74.99 52782.17 88888.00 2007-05-27 12:09:25.408 147 18254.50 74.97 52782.17 88888.00 2007-05-27 12:09:25.908 147 18254.52 74.96 52782.24 88888.00 2007-05-27 12:09:26.408 147 18254.53 74.98 52782.32 88888.00 2007-05-27 12:09:26.908 147 18254.53 74.99 52782.19 88888.00 2007-05-27 12:09:27.408 147 18254.46 74.95 52782.01 88888.00 2007-05-27 12:09:27.908 147 18254.45 74.90 52781.97 88888.00 2007-05-27 12:09:28.408 147 18254.38 74.93 52782.09 88888.00 2007-05-27 12:09:28.908 147 18254.37 74.93 52782.28 88888.00 2007-05-27 12:09:29.408 147 18254.46 74.88 52782.28 88888.00 2007-05-27 12:09:29.908 147 18254.47 74.85 52782.19 88888.00 2007-05-27 12:09:30.408 147 18254.41 74.86 52782.17 88888.00 2007-05-27 12:09:30.908 147 18254.49 74.84 52782.16 88888.00 2007-05-27 12:09:31.408 147 18254.42 74.79 52782.17 88888.00 2007-05-27 12:09:31.908 147 18254.49 74.81 52782.12 88888.00 2007-05-27 12:09:32.408 147 18254.53 74.76 52782.20 88888.00 2007-05-27 12:09:32.908 147 18254.51 74.76 52782.20 88888.00 2007-05-27 12:09:33.408 147 18254.52 74.85 52782.32 88888.00 2007-05-27 12:09:33.908 147 18254.52 74.82 52782.25 88888.00 2007-05-27 12:09:34.408 147 18254.53 74.87 52782.18 88888.00 2007-05-27 12:09:34.908 147 18254.50 74.92 52782.12 88888.00 2007-05-27 12:09:35.408 147 18254.51 74.88 52782.11 88888.00 2007-05-27 12:09:35.908 147 18254.57 74.75 52782.20 88888.00 2007-05-27 12:09:36.408 147 18254.59 74.76 52782.08 88888.00 2007-05-27 12:09:36.908 147 18254.66 74.79 52782.10 88888.00 2007-05-27 12:09:37.408 147 18254.66 74.74 52782.13 88888.00 2007-05-27 12:09:37.908 147 18254.57 74.70 52782.20 88888.00 2007-05-27 12:09:38.408 147 18254.59 74.73 52782.28 88888.00 2007-05-27 12:09:38.908 147 18254.62 74.76 52782.21 88888.00 2007-05-27 12:09:39.408 147 18254.53 74.69 52782.25 88888.00 2007-05-27 12:09:39.908 147 18254.57 74.61 52782.14 88888.00 2007-05-27 12:09:40.408 147 18254.53 74.68 52782.08 88888.00 2007-05-27 12:09:40.908 147 18254.50 74.69 52781.93 88888.00 2007-05-27 12:09:41.408 147 18254.50 74.69 52781.95 88888.00 2007-05-27 12:09:41.908 147 18254.51 74.65 52782.01 88888.00 2007-05-27 12:09:42.408 147 18254.48 74.62 52782.10 88888.00 2007-05-27 12:09:42.908 147 18254.38 74.62 52782.06 88888.00 2007-05-27 12:09:43.408 147 18254.28 74.68 52782.16 88888.00 2007-05-27 12:09:43.908 147 18254.23 74.70 52782.17 88888.00 2007-05-27 12:09:44.408 147 18254.24 74.68 52782.10 88888.00 2007-05-27 12:09:44.908 147 18254.29 74.68 52782.07 88888.00 2007-05-27 12:09:45.408 147 18254.30 74.72 52782.18 88888.00 2007-05-27 12:09:45.908 147 18254.19 74.76 52782.09 88888.00 2007-05-27 12:09:46.408 147 18254.28 74.74 52782.20 88888.00 2007-05-27 12:09:46.908 147 18254.21 74.76 52782.22 88888.00 2007-05-27 12:09:47.408 147 18254.28 74.76 52782.16 88888.00 2007-05-27 12:09:47.908 147 18254.28 74.75 52782.11 88888.00 2007-05-27 12:09:48.408 147 18254.20 74.80 52782.00 88888.00 2007-05-27 12:09:48.908 147 18254.15 74.75 52782.05 88888.00 2007-05-27 12:09:49.408 147 18254.19 74.72 52782.12 88888.00 2007-05-27 12:09:49.908 147 18254.18 74.67 52782.17 88888.00 2007-05-27 12:09:50.408 147 18254.15 74.65 52782.24 88888.00 2007-05-27 12:09:50.908 147 18254.26 74.59 52782.18 88888.00 2007-05-27 12:09:51.408 147 18254.15 74.58 52782.07 88888.00 2007-05-27 12:09:51.908 147 18254.02 74.56 52782.13 88888.00 2007-05-27 12:09:52.408 147 18254.03 74.51 52782.13 88888.00 2007-05-27 12:09:52.908 147 18254.10 74.51 52782.24 88888.00 2007-05-27 12:09:53.408 147 18254.21 74.48 52782.17 88888.00 2007-05-27 12:09:53.908 147 18254.21 74.42 52782.06 88888.00 2007-05-27 12:09:54.408 147 18254.19 74.37 52782.12 88888.00 2007-05-27 12:09:54.908 147 18254.17 74.40 52782.16 88888.00 2007-05-27 12:09:55.408 147 18254.18 74.43 52782.06 88888.00 2007-05-27 12:09:55.908 147 18254.19 74.49 52782.12 88888.00 2007-05-27 12:09:56.408 147 18254.32 74.45 52782.25 88888.00 2007-05-27 12:09:56.908 147 18254.26 74.34 52782.16 88888.00 2007-05-27 12:09:57.408 147 18254.20 74.33 52781.98 88888.00 2007-05-27 12:09:57.908 147 18254.35 74.31 52781.96 88888.00 2007-05-27 12:09:58.408 147 18254.31 74.32 52781.97 88888.00 2007-05-27 12:09:58.908 147 18254.39 74.24 52781.86 88888.00 2007-05-27 12:09:59.408 147 18254.29 74.22 52781.81 88888.00 2007-05-27 12:09:59.908 147 18254.31 74.16 52781.83 88888.00 2007-05-27 12:10:00.408 147 18254.35 74.12 52781.95 88888.00 2007-05-27 12:10:00.908 147 18254.42 74.03 52781.91 88888.00 2007-05-27 12:10:01.408 147 18254.49 74.04 52781.96 88888.00 2007-05-27 12:10:01.908 147 18254.41 74.03 52781.98 88888.00 2007-05-27 12:10:02.408 147 18254.47 74.02 52781.91 88888.00 2007-05-27 12:10:02.908 147 18254.42 73.91 52781.90 88888.00 2007-05-27 12:10:03.408 147 18254.42 73.94 52781.87 88888.00 2007-05-27 12:10:03.908 147 18254.46 73.97 52781.86 88888.00 2007-05-27 12:10:04.408 147 18254.51 73.89 52781.86 88888.00 2007-05-27 12:10:04.908 147 18254.45 73.82 52781.84 88888.00 2007-05-27 12:10:05.408 147 18254.46 73.79 52781.87 88888.00 2007-05-27 12:10:05.908 147 18254.52 73.78 52781.95 88888.00 2007-05-27 12:10:06.408 147 18254.53 73.71 52781.98 88888.00 2007-05-27 12:10:06.908 147 18254.50 73.69 52781.93 88888.00 2007-05-27 12:10:07.408 147 18254.54 73.72 52781.94 88888.00 2007-05-27 12:10:07.908 147 18254.51 73.76 52781.98 88888.00 2007-05-27 12:10:08.408 147 18254.43 73.72 52782.12 88888.00 2007-05-27 12:10:08.908 147 18254.41 73.75 52782.18 88888.00 2007-05-27 12:10:09.408 147 18254.45 73.79 52782.08 88888.00 2007-05-27 12:10:09.908 147 18254.51 73.77 52782.09 88888.00 2007-05-27 12:10:10.408 147 18254.46 73.74 52782.04 88888.00 2007-05-27 12:10:10.908 147 18254.42 73.77 52782.01 88888.00 2007-05-27 12:10:11.408 147 18254.37 73.86 52781.91 88888.00 2007-05-27 12:10:11.908 147 18254.31 73.80 52781.98 88888.00 2007-05-27 12:10:12.408 147 18254.26 73.77 52782.04 88888.00 2007-05-27 12:10:12.908 147 18254.35 73.74 52782.08 88888.00 2007-05-27 12:10:13.408 147 18254.32 73.77 52782.01 88888.00 2007-05-27 12:10:13.908 147 18254.23 73.84 52781.95 88888.00 2007-05-27 12:10:14.408 147 18254.19 73.79 52781.97 88888.00 2007-05-27 12:10:14.908 147 18254.25 73.76 52781.96 88888.00 2007-05-27 12:10:15.408 147 18254.19 73.79 52782.06 88888.00 2007-05-27 12:10:15.908 147 18254.15 73.79 52782.05 88888.00 2007-05-27 12:10:16.408 147 18254.20 73.72 52782.05 88888.00 2007-05-27 12:10:16.908 147 18254.25 73.73 52782.01 88888.00 2007-05-27 12:10:17.408 147 18254.21 73.72 52781.95 88888.00 2007-05-27 12:10:17.908 147 18254.27 73.77 52781.85 88888.00 2007-05-27 12:10:18.408 147 18254.27 73.72 52781.77 88888.00 2007-05-27 12:10:18.908 147 18254.36 73.64 52781.96 88888.00 2007-05-27 12:10:19.408 147 18254.40 73.67 52781.99 88888.00 2007-05-27 12:10:19.908 147 18254.41 73.77 52781.97 88888.00 2007-05-27 12:10:20.408 147 18254.46 73.80 52781.99 88888.00 2007-05-27 12:10:20.908 147 18254.46 73.74 52781.96 88888.00 2007-05-27 12:10:21.408 147 18254.47 73.70 52781.96 88888.00 2007-05-27 12:10:21.908 147 18254.45 73.72 52782.01 88888.00 2007-05-27 12:10:22.408 147 18254.47 73.71 52781.98 88888.00 2007-05-27 12:10:22.908 147 18254.48 73.69 52781.95 88888.00 2007-05-27 12:10:23.408 147 18254.62 73.73 52781.88 88888.00 2007-05-27 12:10:23.908 147 18254.82 73.73 52781.88 88888.00 2007-05-27 12:10:24.408 147 18254.83 73.73 52781.91 88888.00 2007-05-27 12:10:24.908 147 18254.85 73.67 52781.89 88888.00 2007-05-27 12:10:25.408 147 18254.91 73.67 52781.91 88888.00 2007-05-27 12:10:25.908 147 18254.89 73.59 52781.94 88888.00 2007-05-27 12:10:26.408 147 18254.88 73.51 52781.94 88888.00 2007-05-27 12:10:26.908 147 18254.81 73.46 52781.99 88888.00 2007-05-27 12:10:27.408 147 18254.84 73.42 52781.91 88888.00 2007-05-27 12:10:27.908 147 18254.99 73.47 52781.90 88888.00 2007-05-27 12:10:28.408 147 18255.02 73.46 52781.93 88888.00 2007-05-27 12:10:28.908 147 18254.96 73.39 52781.94 88888.00 2007-05-27 12:10:29.408 147 18254.85 73.26 52781.90 88888.00 2007-05-27 12:10:29.908 147 18254.81 73.23 52782.00 88888.00 2007-05-27 12:10:30.408 147 18254.78 73.31 52781.86 88888.00 2007-05-27 12:10:30.908 147 18254.78 73.24 52781.83 88888.00 2007-05-27 12:10:31.408 147 18254.78 73.14 52781.90 88888.00 2007-05-27 12:10:31.908 147 18254.63 73.10 52781.79 88888.00 2007-05-27 12:10:32.408 147 18254.58 72.95 52781.81 88888.00 2007-05-27 12:10:32.908 147 18254.57 72.98 52781.91 88888.00 2007-05-27 12:10:33.408 147 18254.57 73.06 52781.87 88888.00 2007-05-27 12:10:33.908 147 18254.48 73.07 52781.89 88888.00 2007-05-27 12:10:34.408 147 18254.41 73.01 52781.77 88888.00 2007-05-27 12:10:34.908 147 18254.37 72.94 52781.84 88888.00 2007-05-27 12:10:35.408 147 18254.29 72.91 52781.79 88888.00 2007-05-27 12:10:35.908 147 18254.27 72.97 52781.82 88888.00 2007-05-27 12:10:36.408 147 18254.27 72.98 52781.74 88888.00 2007-05-27 12:10:36.908 147 18254.14 73.00 52781.77 88888.00 2007-05-27 12:10:37.408 147 18253.96 72.98 52781.85 88888.00 2007-05-27 12:10:37.908 147 18253.97 73.01 52781.72 88888.00 2007-05-27 12:10:38.408 147 18253.94 72.97 52781.73 88888.00 2007-05-27 12:10:38.908 147 18253.87 72.97 52781.78 88888.00 2007-05-27 12:10:39.408 147 18253.86 73.04 52781.91 88888.00 2007-05-27 12:10:39.908 147 18253.84 73.08 52781.94 88888.00 2007-05-27 12:10:40.408 147 18253.73 73.11 52781.85 88888.00 2007-05-27 12:10:40.908 147 18253.72 73.20 52781.87 88888.00 2007-05-27 12:10:41.408 147 18253.69 73.20 52781.88 88888.00 2007-05-27 12:10:41.908 147 18253.60 73.26 52781.70 88888.00 2007-05-27 12:10:42.408 147 18253.56 73.32 52781.59 88888.00 2007-05-27 12:10:42.908 147 18253.69 73.30 52781.66 88888.00 2007-05-27 12:10:43.408 147 18253.67 73.21 52781.68 88888.00 2007-05-27 12:10:43.908 147 18253.66 73.26 52781.55 88888.00 2007-05-27 12:10:44.408 147 18253.72 73.36 52781.53 88888.00 2007-05-27 12:10:44.908 147 18253.80 73.34 52781.75 88888.00 2007-05-27 12:10:45.408 147 18253.81 73.38 52781.79 88888.00 2007-05-27 12:10:45.908 147 18253.83 73.46 52781.77 88888.00 2007-05-27 12:10:46.408 147 18253.88 73.49 52781.73 88888.00 2007-05-27 12:10:46.908 147 18253.80 73.40 52781.73 88888.00 2007-05-27 12:10:47.408 147 18253.85 73.32 52781.71 88888.00 2007-05-27 12:10:47.908 147 18253.85 73.36 52781.53 88888.00 2007-05-27 12:10:48.408 147 18253.88 73.39 52781.61 88888.00 2007-05-27 12:10:48.908 147 18253.90 73.41 52781.65 88888.00 2007-05-27 12:10:49.408 147 18253.90 73.43 52781.68 88888.00 2007-05-27 12:10:49.908 147 18253.95 73.40 52781.66 88888.00 2007-05-27 12:10:50.408 147 18254.04 73.40 52781.55 88888.00 2007-05-27 12:10:50.908 147 18253.99 73.40 52781.49 88888.00 2007-05-27 12:10:51.408 147 18253.99 73.41 52781.49 88888.00 2007-05-27 12:10:51.908 147 18253.99 73.41 52781.47 88888.00 2007-05-27 12:10:52.408 147 18254.08 73.46 52781.62 88888.00 2007-05-27 12:10:52.908 147 18254.09 73.53 52781.62 88888.00 2007-05-27 12:10:53.408 147 18254.14 73.44 52781.61 88888.00 2007-05-27 12:10:53.908 147 18254.26 73.32 52781.64 88888.00 2007-05-27 12:10:54.408 147 18254.21 73.25 52781.60 88888.00 2007-05-27 12:10:54.908 147 18254.16 73.27 52781.61 88888.00 2007-05-27 12:10:55.408 147 18254.35 73.29 52781.66 88888.00 2007-05-27 12:10:55.908 147 18254.27 73.29 52781.59 88888.00 2007-05-27 12:10:56.408 147 18254.25 73.21 52781.56 88888.00 2007-05-27 12:10:56.908 147 18254.31 73.20 52781.59 88888.00 2007-05-27 12:10:57.408 147 18254.37 73.24 52781.62 88888.00 2007-05-27 12:10:57.908 147 18254.46 73.30 52781.64 88888.00 2007-05-27 12:10:58.408 147 18254.45 73.31 52781.50 88888.00 2007-05-27 12:10:58.908 147 18254.39 73.27 52781.50 88888.00 2007-05-27 12:10:59.408 147 18254.24 73.24 52781.47 88888.00 2007-05-27 12:10:59.908 147 18254.30 73.16 52781.46 88888.00 2007-05-27 12:11:00.408 147 18254.34 73.22 52781.47 88888.00 2007-05-27 12:11:00.908 147 18254.32 73.31 52781.51 88888.00 2007-05-27 12:11:01.408 147 18254.25 73.35 52781.58 88888.00 2007-05-27 12:11:01.908 147 18254.21 73.42 52781.60 88888.00 2007-05-27 12:11:02.408 147 18254.17 73.33 52781.61 88888.00 2007-05-27 12:11:02.908 147 18254.08 73.33 52781.61 88888.00 2007-05-27 12:11:03.408 147 18253.97 73.37 52781.49 88888.00 2007-05-27 12:11:03.908 147 18253.86 73.37 52781.52 88888.00 2007-05-27 12:11:04.408 147 18253.82 73.38 52781.53 88888.00 2007-05-27 12:11:04.908 147 18253.73 73.40 52781.53 88888.00 2007-05-27 12:11:05.408 147 18253.82 73.42 52781.48 88888.00 2007-05-27 12:11:05.908 147 18253.84 73.39 52781.48 88888.00 2007-05-27 12:11:06.408 147 18253.81 73.38 52781.48 88888.00 2007-05-27 12:11:06.908 147 18253.81 73.40 52781.38 88888.00 2007-05-27 12:11:07.408 147 18253.78 73.40 52781.48 88888.00 2007-05-27 12:11:07.908 147 18253.71 73.42 52781.49 88888.00 2007-05-27 12:11:08.408 147 18253.71 73.53 52781.64 88888.00 2007-05-27 12:11:08.908 147 18253.66 73.51 52781.67 88888.00 2007-05-27 12:11:09.408 147 18253.53 73.45 52781.67 88888.00 2007-05-27 12:11:09.908 147 18253.48 73.40 52781.59 88888.00 2007-05-27 12:11:10.408 147 18253.47 73.36 52781.49 88888.00 2007-05-27 12:11:10.908 147 18253.44 73.41 52781.47 88888.00 2007-05-27 12:11:11.408 147 18253.41 73.37 52781.48 88888.00 2007-05-27 12:11:11.908 147 18253.30 73.37 52781.50 88888.00 2007-05-27 12:11:12.408 147 18253.21 73.39 52781.62 88888.00 2007-05-27 12:11:12.908 147 18253.26 73.42 52781.53 88888.00 2007-05-27 12:11:13.408 147 18253.36 73.48 52781.44 88888.00 2007-05-27 12:11:13.908 147 18253.38 73.57 52781.51 88888.00 2007-05-27 12:11:14.408 147 18253.42 73.53 52781.51 88888.00 2007-05-27 12:11:14.908 147 18253.42 73.48 52781.55 88888.00 2007-05-27 12:11:15.408 147 18253.41 73.54 52781.53 88888.00 2007-05-27 12:11:15.908 147 18253.42 73.59 52781.53 88888.00 2007-05-27 12:11:16.408 147 18253.43 73.60 52781.64 88888.00 2007-05-27 12:11:16.908 147 18253.60 73.56 52781.67 88888.00 2007-05-27 12:11:17.408 147 18253.60 73.55 52781.75 88888.00 2007-05-27 12:11:17.908 147 18253.67 73.57 52781.64 88888.00 2007-05-27 12:11:18.408 147 18253.70 73.51 52781.50 88888.00 2007-05-27 12:11:18.908 147 18253.63 73.51 52781.59 88888.00 2007-05-27 12:11:19.408 147 18253.76 73.47 52781.62 88888.00 2007-05-27 12:11:19.908 147 18253.77 73.38 52781.58 88888.00 2007-05-27 12:11:20.408 147 18253.75 73.47 52781.61 88888.00 2007-05-27 12:11:20.908 147 18253.81 73.54 52781.53 88888.00 2007-05-27 12:11:21.408 147 18253.82 73.41 52781.50 88888.00 2007-05-27 12:11:21.908 147 18253.88 73.48 52781.43 88888.00 2007-05-27 12:11:22.408 147 18253.99 73.44 52781.44 88888.00 2007-05-27 12:11:22.908 147 18254.13 73.32 52781.52 88888.00 2007-05-27 12:11:23.408 147 18254.09 73.30 52781.58 88888.00 2007-05-27 12:11:23.908 147 18254.07 73.36 52781.55 88888.00 2007-05-27 12:11:24.408 147 18254.16 73.42 52781.48 88888.00 2007-05-27 12:11:24.908 147 18254.18 73.44 52781.49 88888.00 2007-05-27 12:11:25.408 147 18254.08 73.45 52781.46 88888.00 2007-05-27 12:11:25.908 147 18254.15 73.44 52781.47 88888.00 2007-05-27 12:11:26.408 147 18254.13 73.48 52781.37 88888.00 2007-05-27 12:11:26.908 147 18254.12 73.52 52781.40 88888.00 2007-05-27 12:11:27.408 147 18254.07 73.45 52781.36 88888.00 2007-05-27 12:11:27.908 147 18254.10 73.46 52781.42 88888.00 2007-05-27 12:11:28.408 147 18254.03 73.46 52781.44 88888.00 2007-05-27 12:11:28.908 147 18253.95 73.45 52781.49 88888.00 2007-05-27 12:11:29.408 147 18253.98 73.51 52781.64 88888.00 2007-05-27 12:11:29.908 147 18253.95 73.58 52781.61 88888.00 2007-05-27 12:11:30.408 147 18253.88 73.59 52781.59 88888.00 2007-05-27 12:11:30.908 147 18253.76 73.63 52781.61 88888.00 2007-05-27 12:11:31.408 147 18253.72 73.67 52781.58 88888.00 2007-05-27 12:11:31.908 147 18253.73 73.70 52781.63 88888.00 2007-05-27 12:11:32.408 147 18253.66 73.66 52781.73 88888.00 2007-05-27 12:11:32.908 147 18253.73 73.72 52781.67 88888.00 2007-05-27 12:11:33.408 147 18253.67 73.81 52781.65 88888.00 2007-05-27 12:11:33.908 147 18253.58 73.78 52781.66 88888.00 2007-05-27 12:11:34.408 147 18253.55 73.69 52781.67 88888.00 2007-05-27 12:11:34.908 147 18253.47 73.64 52781.85 88888.00 2007-05-27 12:11:35.408 147 18253.51 73.66 52781.86 88888.00 2007-05-27 12:11:35.908 147 18253.61 73.69 52781.71 88888.00 2007-05-27 12:11:36.408 147 18253.50 73.69 52781.66 88888.00 2007-05-27 12:11:36.908 147 18253.39 73.70 52781.78 88888.00 2007-05-27 12:11:37.408 147 18253.33 73.85 52781.73 88888.00 2007-05-27 12:11:37.908 147 18253.28 73.93 52781.66 88888.00 2007-05-27 12:11:38.408 147 18253.33 74.03 52781.64 88888.00 2007-05-27 12:11:38.908 147 18253.38 74.03 52781.71 88888.00 2007-05-27 12:11:39.408 147 18253.34 74.01 52781.74 88888.00 2007-05-27 12:11:39.908 147 18253.37 73.94 52781.67 88888.00 2007-05-27 12:11:40.408 147 18253.38 74.10 52781.77 88888.00 2007-05-27 12:11:40.908 147 18253.34 74.27 52781.73 88888.00 2007-05-27 12:11:41.408 147 18253.38 74.30 52781.65 88888.00 2007-05-27 12:11:41.908 147 18253.41 74.41 52781.64 88888.00 2007-05-27 12:11:42.408 147 18253.42 74.43 52781.71 88888.00 2007-05-27 12:11:42.908 147 18253.47 74.25 52781.74 88888.00 2007-05-27 12:11:43.408 147 18253.44 74.19 52781.71 88888.00 2007-05-27 12:11:43.908 147 18253.34 74.25 52781.77 88888.00 2007-05-27 12:11:44.408 147 18253.33 74.25 52781.82 88888.00 2007-05-27 12:11:44.908 147 18253.33 74.11 52781.76 88888.00 2007-05-27 12:11:45.408 147 18253.43 74.07 52781.76 88888.00 2007-05-27 12:11:45.908 147 18253.58 73.99 52781.73 88888.00 2007-05-27 12:11:46.408 147 18253.55 74.01 52781.71 88888.00 2007-05-27 12:11:46.908 147 18253.55 73.99 52781.77 88888.00 2007-05-27 12:11:47.408 147 18253.55 74.00 52781.97 88888.00 2007-05-27 12:11:47.908 147 18253.58 74.02 52781.97 88888.00 2007-05-27 12:11:48.408 147 18253.61 73.97 52781.93 88888.00 2007-05-27 12:11:48.908 147 18253.71 73.84 52781.93 88888.00 2007-05-27 12:11:49.408 147 18253.67 73.79 52781.78 88888.00 2007-05-27 12:11:49.908 147 18253.66 73.80 52781.73 88888.00 2007-05-27 12:11:50.408 147 18253.67 73.91 52781.74 88888.00 2007-05-27 12:11:50.908 147 18253.65 73.93 52781.83 88888.00 2007-05-27 12:11:51.408 147 18253.64 73.89 52781.77 88888.00 2007-05-27 12:11:51.908 147 18253.65 73.88 52781.66 88888.00 2007-05-27 12:11:52.408 147 18253.75 73.84 52781.70 88888.00 2007-05-27 12:11:52.908 147 18253.77 73.86 52781.74 88888.00 2007-05-27 12:11:53.408 147 18253.70 73.78 52781.81 88888.00 2007-05-27 12:11:53.908 147 18253.56 73.85 52781.82 88888.00 2007-05-27 12:11:54.408 147 18253.43 73.82 52781.67 88888.00 2007-05-27 12:11:54.908 147 18253.39 73.73 52781.66 88888.00 2007-05-27 12:11:55.408 147 18253.30 73.73 52781.71 88888.00 2007-05-27 12:11:55.908 147 18253.37 73.78 52781.63 88888.00 2007-05-27 12:11:56.408 147 18253.47 73.86 52781.72 88888.00 2007-05-27 12:11:56.908 147 18253.50 73.88 52781.70 88888.00 2007-05-27 12:11:57.408 147 18253.49 73.93 52781.65 88888.00 2007-05-27 12:11:57.908 147 18253.47 73.92 52781.82 88888.00 2007-05-27 12:11:58.408 147 18253.37 73.90 52781.91 88888.00 2007-05-27 12:11:58.908 147 18253.31 74.04 52781.90 88888.00 2007-05-27 12:11:59.408 147 18253.30 74.09 52781.89 88888.00 2007-05-27 12:11:59.908 147 18253.26 74.06 52781.98 88888.00 2007-05-27 12:12:00.408 147 18253.25 74.12 52781.94 88888.00 2007-05-27 12:12:00.908 147 18253.27 74.16 52781.95 88888.00 2007-05-27 12:12:01.408 147 18253.36 74.25 52781.99 88888.00 2007-05-27 12:12:01.908 147 18253.27 74.26 52781.95 88888.00 2007-05-27 12:12:02.408 147 18253.37 74.27 52781.91 88888.00 2007-05-27 12:12:02.908 147 18253.36 74.32 52781.81 88888.00 2007-05-27 12:12:03.408 147 18253.33 74.21 52781.84 88888.00 2007-05-27 12:12:03.908 147 18253.25 74.15 52781.95 88888.00 2007-05-27 12:12:04.408 147 18253.29 74.18 52781.88 88888.00 2007-05-27 12:12:04.908 147 18253.41 74.04 52781.84 88888.00 2007-05-27 12:12:05.408 147 18253.42 74.12 52781.82 88888.00 2007-05-27 12:12:05.908 147 18253.42 74.22 52781.84 88888.00 2007-05-27 12:12:06.408 147 18253.39 74.16 52781.79 88888.00 2007-05-27 12:12:06.908 147 18253.48 74.18 52781.86 88888.00 2007-05-27 12:12:07.408 147 18253.48 74.20 52781.85 88888.00 2007-05-27 12:12:07.908 147 18253.52 74.22 52781.70 88888.00 2007-05-27 12:12:08.408 147 18253.52 74.19 52781.77 88888.00 2007-05-27 12:12:08.908 147 18253.50 74.22 52781.78 88888.00 2007-05-27 12:12:09.408 147 18253.50 74.23 52781.78 88888.00 2007-05-27 12:12:09.908 147 18253.59 74.20 52781.74 88888.00 2007-05-27 12:12:10.408 147 18253.59 74.09 52781.72 88888.00 2007-05-27 12:12:10.908 147 18253.59 74.03 52781.77 88888.00 2007-05-27 12:12:11.408 147 18253.66 74.01 52781.65 88888.00 2007-05-27 12:12:11.908 147 18253.82 73.96 52781.43 88888.00 2007-05-27 12:12:12.408 147 18253.85 73.96 52781.49 88888.00 2007-05-27 12:12:12.908 147 18253.86 73.94 52781.65 88888.00 2007-05-27 12:12:13.408 147 18253.95 73.91 52781.58 88888.00 2007-05-27 12:12:13.908 147 18253.86 73.85 52781.50 88888.00 2007-05-27 12:12:14.408 147 18253.84 73.78 52781.50 88888.00 2007-05-27 12:12:14.908 147 18253.96 73.76 52781.50 88888.00 2007-05-27 12:12:15.408 147 18254.02 73.77 52781.49 88888.00 2007-05-27 12:12:15.908 147 18254.07 73.79 52781.48 88888.00 2007-05-27 12:12:16.408 147 18254.03 73.76 52781.46 88888.00 2007-05-27 12:12:16.908 147 18253.97 73.79 52781.53 88888.00 2007-05-27 12:12:17.408 147 18253.90 73.81 52781.54 88888.00 2007-05-27 12:12:17.908 147 18253.85 73.77 52781.60 88888.00 2007-05-27 12:12:18.408 147 18253.90 73.70 52781.55 88888.00 2007-05-27 12:12:18.908 147 18253.90 73.68 52781.55 88888.00 2007-05-27 12:12:19.408 147 18253.90 73.57 52781.73 88888.00 2007-05-27 12:12:19.908 147 18253.90 73.62 52781.72 88888.00 2007-05-27 12:12:20.408 147 18253.91 73.69 52781.76 88888.00 2007-05-27 12:12:20.908 147 18253.97 73.61 52781.77 88888.00 2007-05-27 12:12:21.408 147 18253.96 73.49 52781.74 88888.00 2007-05-27 12:12:21.908 147 18254.01 73.52 52781.84 88888.00 2007-05-27 12:12:22.408 147 18253.92 73.53 52781.79 88888.00 2007-05-27 12:12:22.908 147 18253.91 73.59 52781.77 88888.00 2007-05-27 12:12:23.408 147 18253.77 73.67 52781.90 88888.00 2007-05-27 12:12:23.908 147 18253.71 73.61 52781.83 88888.00 2007-05-27 12:12:24.408 147 18253.78 73.60 52781.75 88888.00 2007-05-27 12:12:24.908 147 18253.72 73.60 52781.78 88888.00 2007-05-27 12:12:25.408 147 18253.71 73.60 52781.79 88888.00 2007-05-27 12:12:25.908 147 18253.75 73.51 52781.79 88888.00 2007-05-27 12:12:26.408 147 18253.77 73.44 52781.85 88888.00 2007-05-27 12:12:26.908 147 18253.75 73.53 52781.89 88888.00 2007-05-27 12:12:27.408 147 18253.66 73.53 52781.82 88888.00 2007-05-27 12:12:27.908 147 18253.61 73.42 52781.66 88888.00 2007-05-27 12:12:28.408 147 18253.69 73.48 52781.63 88888.00 2007-05-27 12:12:28.908 147 18253.70 73.54 52781.72 88888.00 2007-05-27 12:12:29.408 147 18253.66 73.61 52781.86 88888.00 2007-05-27 12:12:29.908 147 18253.69 73.58 52781.90 88888.00 2007-05-27 12:12:30.408 147 18253.77 73.59 52781.87 88888.00 2007-05-27 12:12:30.908 147 18253.75 73.72 52781.77 88888.00 2007-05-27 12:12:31.408 147 18253.70 73.75 52781.68 88888.00 2007-05-27 12:12:31.908 147 18253.63 73.88 52781.60 88888.00 2007-05-27 12:12:32.408 147 18253.52 74.04 52781.73 88888.00 2007-05-27 12:12:32.908 147 18253.58 74.08 52781.82 88888.00 2007-05-27 12:12:33.408 147 18253.72 74.11 52781.78 88888.00 2007-05-27 12:12:33.908 147 18253.76 74.11 52781.77 88888.00 2007-05-27 12:12:34.408 147 18253.80 74.06 52781.75 88888.00 2007-05-27 12:12:34.908 147 18253.76 74.12 52781.83 88888.00 2007-05-27 12:12:35.408 147 18253.80 74.12 52781.84 88888.00 2007-05-27 12:12:35.908 147 18253.84 74.01 52781.74 88888.00 2007-05-27 12:12:36.408 147 18253.94 74.01 52781.74 88888.00 2007-05-27 12:12:36.908 147 18254.04 73.98 52781.66 88888.00 2007-05-27 12:12:37.408 147 18253.94 74.01 52781.61 88888.00 2007-05-27 12:12:37.908 147 18253.98 74.00 52781.59 88888.00 2007-05-27 12:12:38.408 147 18253.95 74.06 52781.62 88888.00 2007-05-27 12:12:38.908 147 18253.97 74.10 52781.67 88888.00 2007-05-27 12:12:39.408 147 18253.97 74.10 52781.65 88888.00 2007-05-27 12:12:39.908 147 18253.98 74.06 52781.61 88888.00 2007-05-27 12:12:40.408 147 18253.97 74.08 52781.54 88888.00 2007-05-27 12:12:40.908 147 18253.94 74.14 52781.54 88888.00 2007-05-27 12:12:41.408 147 18253.95 74.05 52781.58 88888.00 2007-05-27 12:12:41.908 147 18253.96 73.94 52781.59 88888.00 2007-05-27 12:12:42.408 147 18253.99 73.90 52781.54 88888.00 2007-05-27 12:12:42.908 147 18254.10 73.77 52781.58 88888.00 2007-05-27 12:12:43.408 147 18253.96 73.78 52781.54 88888.00 2007-05-27 12:12:43.908 147 18254.02 73.89 52781.58 88888.00 2007-05-27 12:12:44.408 147 18254.06 73.86 52781.64 88888.00 2007-05-27 12:12:44.908 147 18254.06 73.80 52781.50 88888.00 2007-05-27 12:12:45.408 147 18254.06 73.78 52781.48 88888.00 2007-05-27 12:12:45.908 147 18254.23 73.88 52781.47 88888.00 2007-05-27 12:12:46.408 147 18254.15 73.96 52781.50 88888.00 2007-05-27 12:12:46.908 147 18254.12 73.91 52781.51 88888.00 2007-05-27 12:12:47.408 147 18254.15 73.79 52781.42 88888.00 2007-05-27 12:12:47.908 147 18254.06 73.80 52781.40 88888.00 2007-05-27 12:12:48.408 147 18254.04 73.87 52781.51 88888.00 2007-05-27 12:12:48.908 147 18254.04 73.82 52781.58 88888.00 2007-05-27 12:12:49.408 147 18254.05 73.82 52781.54 88888.00 2007-05-27 12:12:49.908 147 18253.99 73.94 52781.56 88888.00 2007-05-27 12:12:50.408 147 18253.98 73.95 52781.49 88888.00 2007-05-27 12:12:50.908 147 18253.97 74.02 52781.52 88888.00 2007-05-27 12:12:51.408 147 18253.91 73.88 52781.50 88888.00 2007-05-27 12:12:51.908 147 18253.96 73.73 52781.55 88888.00 2007-05-27 12:12:52.408 147 18254.08 73.68 52781.58 88888.00 2007-05-27 12:12:52.908 147 18254.16 73.73 52781.58 88888.00 2007-05-27 12:12:53.408 147 18253.94 73.76 52781.47 88888.00 2007-05-27 12:12:53.908 147 18254.03 73.74 52781.49 88888.00 2007-05-27 12:12:54.408 147 18254.14 73.69 52781.53 88888.00 2007-05-27 12:12:54.908 147 18254.29 73.68 52781.49 88888.00 2007-05-27 12:12:55.408 147 18254.32 73.72 52781.47 88888.00 2007-05-27 12:12:55.908 147 18254.39 73.73 52781.67 88888.00 2007-05-27 12:12:56.408 147 18254.24 73.69 52781.71 88888.00 2007-05-27 12:12:56.908 147 18254.18 73.67 52781.61 88888.00 2007-05-27 12:12:57.408 147 18254.24 73.57 52781.53 88888.00 2007-05-27 12:12:57.908 147 18254.31 73.61 52781.61 88888.00 2007-05-27 12:12:58.408 147 18254.24 73.53 52781.68 88888.00 2007-05-27 12:12:58.908 147 18254.29 73.47 52781.62 88888.00 2007-05-27 12:12:59.408 147 18254.29 73.53 52781.72 88888.00 2007-05-27 12:12:59.908 147 18254.28 73.55 52781.75 88888.00 2007-05-27 12:13:00.408 147 18254.30 73.45 52781.66 88888.00 2007-05-27 12:13:00.908 147 18254.37 73.52 52781.63 88888.00 2007-05-27 12:13:01.408 147 18254.45 73.53 52781.58 88888.00 2007-05-27 12:13:01.908 147 18254.26 73.62 52781.64 88888.00 2007-05-27 12:13:02.408 147 18254.29 73.67 52781.74 88888.00 2007-05-27 12:13:02.908 147 18254.37 73.69 52781.77 88888.00 2007-05-27 12:13:03.408 147 18254.37 73.65 52781.74 88888.00 2007-05-27 12:13:03.908 147 18254.37 73.59 52781.60 88888.00 2007-05-27 12:13:04.408 147 18254.52 73.54 52781.51 88888.00 2007-05-27 12:13:04.908 147 18254.59 73.61 52781.66 88888.00 2007-05-27 12:13:05.408 147 18254.49 73.67 52781.67 88888.00 2007-05-27 12:13:05.908 147 18254.49 73.78 52781.66 88888.00 2007-05-27 12:13:06.408 147 18254.57 73.77 52781.70 88888.00 2007-05-27 12:13:06.908 147 18254.54 73.74 52781.76 88888.00 2007-05-27 12:13:07.408 147 18254.51 73.78 52781.66 88888.00 2007-05-27 12:13:07.908 147 18254.42 73.72 52781.59 88888.00 2007-05-27 12:13:08.408 147 18254.45 73.63 52781.59 88888.00 2007-05-27 12:13:08.908 147 18254.62 73.71 52781.58 88888.00 2007-05-27 12:13:09.408 147 18254.72 73.74 52781.61 88888.00 2007-05-27 12:13:09.908 147 18254.70 73.69 52781.61 88888.00 2007-05-27 12:13:10.408 147 18254.77 73.49 52781.62 88888.00 2007-05-27 12:13:10.908 147 18254.78 73.41 52781.64 88888.00 2007-05-27 12:13:11.408 147 18254.73 73.41 52781.85 88888.00 2007-05-27 12:13:11.908 147 18254.80 73.48 52781.81 88888.00 2007-05-27 12:13:12.408 147 18254.83 73.42 52781.71 88888.00 2007-05-27 12:13:12.908 147 18254.78 73.30 52781.66 88888.00 2007-05-27 12:13:13.408 147 18254.68 73.31 52781.66 88888.00 2007-05-27 12:13:13.908 147 18254.79 73.38 52781.70 88888.00 2007-05-27 12:13:14.408 147 18254.88 73.36 52781.67 88888.00 2007-05-27 12:13:14.908 147 18254.89 73.35 52781.81 88888.00 2007-05-27 12:13:15.408 147 18254.88 73.34 52781.81 88888.00 2007-05-27 12:13:15.908 147 18254.90 73.31 52781.74 88888.00 2007-05-27 12:13:16.408 147 18254.81 73.28 52781.83 88888.00 2007-05-27 12:13:16.908 147 18254.75 73.27 52781.79 88888.00 2007-05-27 12:13:17.408 147 18254.78 73.32 52781.62 88888.00 2007-05-27 12:13:17.908 147 18254.82 73.30 52781.68 88888.00 2007-05-27 12:13:18.408 147 18254.84 73.25 52781.72 88888.00 2007-05-27 12:13:18.908 147 18254.95 73.23 52781.72 88888.00 2007-05-27 12:13:19.408 147 18254.94 73.28 52781.74 88888.00 2007-05-27 12:13:19.908 147 18254.86 73.24 52781.62 88888.00 2007-05-27 12:13:20.408 147 18254.94 73.30 52781.58 88888.00 2007-05-27 12:13:20.908 147 18254.93 73.46 52781.67 88888.00 2007-05-27 12:13:21.408 147 18254.75 73.49 52781.68 88888.00 2007-05-27 12:13:21.908 147 18254.60 73.53 52781.66 88888.00 2007-05-27 12:13:22.408 147 18254.64 73.42 52781.63 88888.00 2007-05-27 12:13:22.908 147 18254.68 73.31 52781.62 88888.00 2007-05-27 12:13:23.408 147 18254.59 73.31 52781.60 88888.00 2007-05-27 12:13:23.908 147 18254.69 73.21 52781.64 88888.00 2007-05-27 12:13:24.408 147 18254.60 73.22 52781.67 88888.00 2007-05-27 12:13:24.908 147 18254.59 73.38 52781.76 88888.00 2007-05-27 12:13:25.408 147 18254.54 73.28 52781.81 88888.00 2007-05-27 12:13:25.908 147 18254.63 73.27 52781.84 88888.00 2007-05-27 12:13:26.408 147 18254.67 73.26 52781.88 88888.00 2007-05-27 12:13:26.908 147 18254.68 73.20 52781.95 88888.00 2007-05-27 12:13:27.408 147 18254.56 73.21 52781.87 88888.00 2007-05-27 12:13:27.908 147 18254.49 73.19 52781.79 88888.00 2007-05-27 12:13:28.408 147 18254.47 73.11 52781.79 88888.00 2007-05-27 12:13:28.908 147 18254.43 73.16 52781.71 88888.00 2007-05-27 12:13:29.408 147 18254.51 73.13 52781.79 88888.00 2007-05-27 12:13:29.908 147 18254.48 73.24 52781.67 88888.00 2007-05-27 12:13:30.408 147 18254.45 73.22 52781.61 88888.00 2007-05-27 12:13:30.908 147 18254.46 73.21 52781.70 88888.00 2007-05-27 12:13:31.408 147 18254.34 73.24 52781.84 88888.00 2007-05-27 12:13:31.908 147 18254.20 73.23 52781.84 88888.00 2007-05-27 12:13:32.408 147 18254.31 73.20 52781.76 88888.00 2007-05-27 12:13:32.908 147 18254.32 73.24 52781.72 88888.00 2007-05-27 12:13:33.408 147 18254.21 73.21 52781.72 88888.00 2007-05-27 12:13:33.908 147 18254.16 73.25 52781.81 88888.00 2007-05-27 12:13:34.408 147 18254.12 73.23 52781.75 88888.00 2007-05-27 12:13:34.908 147 18254.19 73.28 52781.81 88888.00 2007-05-27 12:13:35.408 147 18254.16 73.27 52781.87 88888.00 2007-05-27 12:13:35.908 147 18254.08 73.22 52781.88 88888.00 2007-05-27 12:13:36.408 147 18253.97 73.16 52781.91 88888.00 2007-05-27 12:13:36.908 147 18253.90 73.18 52781.94 88888.00 2007-05-27 12:13:37.408 147 18253.77 73.25 52781.93 88888.00 2007-05-27 12:13:37.908 147 18253.77 73.18 52781.82 88888.00 2007-05-27 12:13:38.408 147 18253.74 73.16 52781.71 88888.00 2007-05-27 12:13:38.908 147 18253.84 73.19 52781.76 88888.00 2007-05-27 12:13:39.408 147 18253.95 73.19 52782.00 88888.00 2007-05-27 12:13:39.908 147 18253.85 73.14 52782.10 88888.00 2007-05-27 12:13:40.408 147 18253.86 73.12 52782.07 88888.00 2007-05-27 12:13:40.908 147 18253.83 73.09 52781.90 88888.00 2007-05-27 12:13:41.408 147 18253.88 72.97 52781.89 88888.00 2007-05-27 12:13:41.908 147 18254.12 72.98 52782.02 88888.00 2007-05-27 12:13:42.408 147 18254.18 72.98 52781.96 88888.00 2007-05-27 12:13:42.908 147 18254.09 72.96 52782.13 88888.00 2007-05-27 12:13:43.408 147 18253.95 72.99 52782.18 88888.00 2007-05-27 12:13:43.908 147 18253.96 73.05 52782.05 88888.00 2007-05-27 12:13:44.408 147 18253.97 73.13 52781.95 88888.00 2007-05-27 12:13:44.908 147 18253.82 73.22 52781.96 88888.00 2007-05-27 12:13:45.408 147 18253.86 73.31 52781.98 88888.00 2007-05-27 12:13:45.908 147 18253.88 73.28 52781.95 88888.00 2007-05-27 12:13:46.408 147 18253.95 73.16 52781.84 88888.00 2007-05-27 12:13:46.908 147 18254.06 73.05 52781.76 88888.00 2007-05-27 12:13:47.408 147 18254.17 73.01 52781.79 88888.00 2007-05-27 12:13:47.908 147 18254.20 72.97 52781.84 88888.00 2007-05-27 12:13:48.408 147 18254.05 72.93 52781.85 88888.00 2007-05-27 12:13:48.908 147 18254.05 73.00 52781.74 88888.00 2007-05-27 12:13:49.408 147 18254.05 73.00 52781.85 88888.00 2007-05-27 12:13:49.908 147 18254.05 72.98 52781.89 88888.00 2007-05-27 12:13:50.408 147 18254.04 72.94 52781.96 88888.00 2007-05-27 12:13:50.908 147 18254.06 72.99 52781.96 88888.00 2007-05-27 12:13:51.408 147 18254.04 73.05 52781.93 88888.00 2007-05-27 12:13:51.908 147 18253.83 73.05 52781.83 88888.00 2007-05-27 12:13:52.408 147 18253.85 73.06 52781.79 88888.00 2007-05-27 12:13:52.908 147 18253.91 73.08 52781.82 88888.00 2007-05-27 12:13:53.408 147 18253.92 73.15 52781.72 88888.00 2007-05-27 12:13:53.908 147 18253.87 73.19 52781.70 88888.00 2007-05-27 12:13:54.408 147 18254.02 73.12 52781.65 88888.00 2007-05-27 12:13:54.908 147 18253.94 73.02 52781.51 88888.00 2007-05-27 12:13:55.408 147 18253.85 72.92 52781.49 88888.00 2007-05-27 12:13:55.908 147 18253.92 72.80 52781.44 88888.00 2007-05-27 12:13:56.408 147 18253.93 72.85 52781.47 88888.00 2007-05-27 12:13:56.908 147 18253.82 72.79 52781.54 88888.00 2007-05-27 12:13:57.408 147 18253.82 72.69 52781.67 88888.00 2007-05-27 12:13:57.908 147 18253.83 72.66 52781.66 88888.00 2007-05-27 12:13:58.408 147 18253.88 72.63 52781.77 88888.00 2007-05-27 12:13:58.908 147 18253.94 72.71 52781.85 88888.00 2007-05-27 12:13:59.408 147 18254.01 72.67 52781.89 88888.00 2007-05-27 12:13:59.908 147 18253.99 72.70 52781.88 88888.00 2007-05-27 12:14:00.408 147 18253.87 72.73 52781.84 88888.00 2007-05-27 12:14:00.908 147 18253.95 72.75 52781.86 88888.00 2007-05-27 12:14:01.408 147 18254.07 72.70 52781.76 88888.00 2007-05-27 12:14:01.908 147 18253.94 72.61 52781.62 88888.00 2007-05-27 12:14:02.408 147 18253.92 72.60 52781.51 88888.00 2007-05-27 12:14:02.908 147 18254.04 72.61 52781.54 88888.00 2007-05-27 12:14:03.408 147 18254.06 72.55 52781.68 88888.00 2007-05-27 12:14:03.908 147 18253.98 72.65 52781.66 88888.00 2007-05-27 12:14:04.408 147 18253.88 72.67 52781.67 88888.00 2007-05-27 12:14:04.908 147 18253.87 72.64 52781.77 88888.00 2007-05-27 12:14:05.408 147 18253.84 72.55 52781.88 88888.00 2007-05-27 12:14:05.908 147 18253.81 72.58 52782.02 88888.00 2007-05-27 12:14:06.408 147 18253.83 72.57 52782.05 88888.00 2007-05-27 12:14:06.908 147 18253.81 72.57 52782.02 88888.00 2007-05-27 12:14:07.408 147 18253.93 72.52 52782.00 88888.00 2007-05-27 12:14:07.908 147 18253.94 72.48 52781.93 88888.00 2007-05-27 12:14:08.408 147 18253.84 72.45 52781.97 88888.00 2007-05-27 12:14:08.908 147 18253.73 72.51 52781.99 88888.00 2007-05-27 12:14:09.408 147 18253.82 72.54 52781.95 88888.00 2007-05-27 12:14:09.908 147 18253.80 72.45 52781.91 88888.00 2007-05-27 12:14:10.408 147 18253.65 72.45 52781.98 88888.00 2007-05-27 12:14:10.908 147 18253.58 72.62 52781.95 88888.00 2007-05-27 12:14:11.408 147 18253.69 72.65 52781.99 88888.00 2007-05-27 12:14:11.908 147 18253.81 72.54 52781.96 88888.00 2007-05-27 12:14:12.408 147 18253.77 72.61 52782.04 88888.00 2007-05-27 12:14:12.908 147 18253.74 72.69 52782.00 88888.00 2007-05-27 12:14:13.408 147 18253.70 72.70 52781.87 88888.00 2007-05-27 12:14:13.908 147 18253.55 72.60 52781.89 88888.00 2007-05-27 12:14:14.408 147 18253.52 72.56 52782.04 88888.00 2007-05-27 12:14:14.908 147 18253.60 72.51 52782.13 88888.00 2007-05-27 12:14:15.408 147 18253.69 72.45 52782.01 88888.00 2007-05-27 12:14:15.908 147 18253.74 72.45 52782.12 88888.00 2007-05-27 12:14:16.408 147 18253.75 72.48 52782.10 88888.00 2007-05-27 12:14:16.908 147 18253.85 72.45 52782.10 88888.00 2007-05-27 12:14:17.408 147 18253.80 72.43 52782.05 88888.00 2007-05-27 12:14:17.908 147 18253.76 72.42 52782.18 88888.00 2007-05-27 12:14:18.408 147 18253.60 72.38 52782.16 88888.00 2007-05-27 12:14:18.908 147 18253.45 72.43 52782.09 88888.00 2007-05-27 12:14:19.408 147 18253.62 72.46 52782.01 88888.00 2007-05-27 12:14:19.908 147 18253.71 72.51 52781.94 88888.00 2007-05-27 12:14:20.408 147 18253.53 72.54 52782.04 88888.00 2007-05-27 12:14:20.908 147 18253.43 72.56 52782.19 88888.00 2007-05-27 12:14:21.408 147 18253.39 72.62 52782.13 88888.00 2007-05-27 12:14:21.908 147 18253.36 72.61 52782.10 88888.00 2007-05-27 12:14:22.408 147 18253.29 72.61 52782.07 88888.00 2007-05-27 12:14:22.908 147 18253.21 72.64 52782.23 88888.00 2007-05-27 12:14:23.408 147 18253.36 72.66 52782.12 88888.00 2007-05-27 12:14:23.908 147 18253.38 72.65 52782.07 88888.00 2007-05-27 12:14:24.408 147 18253.41 72.62 52782.06 88888.00 2007-05-27 12:14:24.908 147 18253.43 72.59 52781.90 88888.00 2007-05-27 12:14:25.408 147 18253.44 72.64 52781.81 88888.00 2007-05-27 12:14:25.908 147 18253.38 72.63 52781.97 88888.00 2007-05-27 12:14:26.408 147 18253.31 72.66 52781.83 88888.00 2007-05-27 12:14:26.908 147 18253.39 72.69 52781.84 88888.00 2007-05-27 12:14:27.408 147 18253.36 72.66 52781.86 88888.00 2007-05-27 12:14:27.908 147 18253.27 72.63 52781.79 88888.00 2007-05-27 12:14:28.408 147 18253.25 72.62 52781.74 88888.00 2007-05-27 12:14:28.908 147 18253.37 72.60 52781.75 88888.00 2007-05-27 12:14:29.408 147 18253.32 72.59 52781.79 88888.00 2007-05-27 12:14:29.908 147 18253.37 72.62 52781.75 88888.00 2007-05-27 12:14:30.408 147 18253.47 72.78 52781.68 88888.00 2007-05-27 12:14:30.908 147 18253.31 72.90 52781.77 88888.00 2007-05-27 12:14:31.408 147 18253.18 73.03 52781.89 88888.00 2007-05-27 12:14:31.908 147 18253.20 73.02 52781.88 88888.00 2007-05-27 12:14:32.408 147 18253.06 72.89 52781.84 88888.00 2007-05-27 12:14:32.908 147 18253.05 72.71 52782.00 88888.00 2007-05-27 12:14:33.408 147 18253.15 72.72 52782.06 88888.00 2007-05-27 12:14:33.908 147 18253.22 72.73 52782.08 88888.00 2007-05-27 12:14:34.408 147 18253.22 72.73 52782.07 88888.00 2007-05-27 12:14:34.908 147 18253.17 72.74 52782.13 88888.00 2007-05-27 12:14:35.408 147 18253.23 72.73 52782.17 88888.00 2007-05-27 12:14:35.908 147 18253.21 72.72 52782.05 88888.00 2007-05-27 12:14:36.408 147 18253.34 72.73 52782.12 88888.00 2007-05-27 12:14:36.908 147 18253.31 72.72 52782.19 88888.00 2007-05-27 12:14:37.408 147 18253.26 72.70 52782.19 88888.00 2007-05-27 12:14:37.908 147 18253.21 72.67 52782.09 88888.00 2007-05-27 12:14:38.408 147 18253.23 72.66 52781.94 88888.00 2007-05-27 12:14:38.908 147 18253.23 72.70 52781.89 88888.00 2007-05-27 12:14:39.408 147 18253.36 72.70 52781.85 88888.00 2007-05-27 12:14:39.908 147 18253.19 72.70 52781.82 88888.00 2007-05-27 12:14:40.408 147 18253.27 72.64 52781.87 88888.00 2007-05-27 12:14:40.908 147 18253.29 72.73 52781.95 88888.00 2007-05-27 12:14:41.408 147 18253.28 72.76 52781.91 88888.00 2007-05-27 12:14:41.908 147 18253.27 72.71 52781.88 88888.00 2007-05-27 12:14:42.408 147 18253.20 72.67 52781.94 88888.00 2007-05-27 12:14:42.908 147 18253.22 72.68 52782.06 88888.00 2007-05-27 12:14:43.408 147 18253.15 72.78 52782.01 88888.00 2007-05-27 12:14:43.908 147 18253.09 72.84 52781.90 88888.00 2007-05-27 12:14:44.408 147 18253.17 72.76 52781.85 88888.00 2007-05-27 12:14:44.908 147 18253.22 72.75 52781.83 88888.00 2007-05-27 12:14:45.408 147 18253.18 72.81 52781.88 88888.00 2007-05-27 12:14:45.908 147 18253.17 72.78 52781.89 88888.00 2007-05-27 12:14:46.408 147 18253.10 72.70 52782.04 88888.00 2007-05-27 12:14:46.908 147 18253.07 72.71 52782.04 88888.00 2007-05-27 12:14:47.408 147 18253.12 72.70 52782.01 88888.00 2007-05-27 12:14:47.908 147 18253.18 72.75 52781.96 88888.00 2007-05-27 12:14:48.408 147 18253.25 72.80 52782.11 88888.00 2007-05-27 12:14:48.908 147 18253.23 72.70 52782.11 88888.00 2007-05-27 12:14:49.408 147 18253.22 72.78 52781.96 88888.00 2007-05-27 12:14:49.908 147 18253.12 72.86 52781.85 88888.00 2007-05-27 12:14:50.408 147 18253.05 72.79 52781.94 88888.00 2007-05-27 12:14:50.908 147 18253.09 72.84 52781.96 88888.00 2007-05-27 12:14:51.408 147 18253.04 72.84 52782.02 88888.00 2007-05-27 12:14:51.908 147 18252.99 72.88 52782.01 88888.00 2007-05-27 12:14:52.408 147 18252.97 72.98 52781.85 88888.00 2007-05-27 12:14:52.908 147 18253.00 73.03 52781.78 88888.00 2007-05-27 12:14:53.408 147 18253.02 73.03 52781.85 88888.00 2007-05-27 12:14:53.908 147 18253.05 73.11 52781.89 88888.00 2007-05-27 12:14:54.408 147 18253.14 73.15 52781.99 88888.00 2007-05-27 12:14:54.908 147 18253.09 73.01 52782.09 88888.00 2007-05-27 12:14:55.408 147 18253.05 72.99 52781.95 88888.00 2007-05-27 12:14:55.908 147 18253.07 73.00 52781.83 88888.00 2007-05-27 12:14:56.408 147 18253.18 73.03 52781.83 88888.00 2007-05-27 12:14:56.908 147 18253.10 73.09 52781.86 88888.00 2007-05-27 12:14:57.408 147 18253.11 73.04 52781.87 88888.00 2007-05-27 12:14:57.908 147 18253.15 73.09 52781.84 88888.00 2007-05-27 12:14:58.408 147 18253.17 73.16 52782.01 88888.00 2007-05-27 12:14:58.908 147 18253.21 73.15 52782.11 88888.00 2007-05-27 12:14:59.408 147 18253.14 73.15 52782.17 88888.00 2007-05-27 12:14:59.908 147 18252.94 73.13 52782.09 88888.00 2007-05-27 12:15:00.408 147 18252.98 73.11 52782.01 88888.00 2007-05-27 12:15:00.908 147 18252.90 73.20 52781.96 88888.00 2007-05-27 12:15:01.408 147 18252.85 73.28 52781.90 88888.00 2007-05-27 12:15:01.908 147 18252.87 73.28 52781.83 88888.00 2007-05-27 12:15:02.408 147 18252.93 73.38 52781.93 88888.00 2007-05-27 12:15:02.908 147 18252.79 73.32 52781.98 88888.00 2007-05-27 12:15:03.408 147 18252.71 73.27 52781.96 88888.00 2007-05-27 12:15:03.908 147 18252.79 73.28 52781.97 88888.00 2007-05-27 12:15:04.408 147 18252.85 73.29 52782.00 88888.00 2007-05-27 12:15:04.908 147 18252.88 73.31 52781.90 88888.00 2007-05-27 12:15:05.408 147 18252.90 73.36 52781.93 88888.00 2007-05-27 12:15:05.908 147 18252.87 73.36 52781.84 88888.00 2007-05-27 12:15:06.408 147 18253.05 73.41 52781.90 88888.00 2007-05-27 12:15:06.908 147 18253.02 73.44 52782.05 88888.00 2007-05-27 12:15:07.408 147 18253.07 73.48 52782.08 88888.00 2007-05-27 12:15:07.908 147 18253.10 73.53 52782.13 88888.00 2007-05-27 12:15:08.408 147 18252.99 73.58 52782.17 88888.00 2007-05-27 12:15:08.908 147 18253.06 73.60 52782.14 88888.00 2007-05-27 12:15:09.408 147 18253.02 73.64 52782.14 88888.00 2007-05-27 12:15:09.908 147 18252.98 73.67 52782.20 88888.00 2007-05-27 12:15:10.408 147 18253.00 73.63 52781.97 88888.00 2007-05-27 12:15:10.908 147 18252.96 73.59 52781.81 88888.00 2007-05-27 12:15:11.408 147 18253.07 73.57 52781.93 88888.00 2007-05-27 12:15:11.908 147 18253.06 73.55 52782.00 88888.00 2007-05-27 12:15:12.408 147 18253.01 73.51 52781.98 88888.00 2007-05-27 12:15:12.908 147 18253.10 73.52 52782.04 88888.00 2007-05-27 12:15:13.408 147 18252.95 73.52 52782.11 88888.00 2007-05-27 12:15:13.908 147 18252.87 73.58 52781.99 88888.00 2007-05-27 12:15:14.408 147 18252.87 73.53 52782.00 88888.00 2007-05-27 12:15:14.908 147 18252.83 73.53 52782.02 88888.00 2007-05-27 12:15:15.408 147 18252.84 73.52 52781.96 88888.00 2007-05-27 12:15:15.908 147 18253.17 73.59 52781.96 88888.00 2007-05-27 12:15:16.408 147 18253.10 73.56 52781.89 88888.00 2007-05-27 12:15:16.908 147 18253.06 73.64 52781.84 88888.00 2007-05-27 12:15:17.408 147 18252.98 73.60 52781.85 88888.00 2007-05-27 12:15:17.908 147 18253.04 73.53 52781.93 88888.00 2007-05-27 12:15:18.408 147 18252.96 73.43 52781.99 88888.00 2007-05-27 12:15:18.908 147 18252.95 73.53 52782.10 88888.00 2007-05-27 12:15:19.408 147 18252.96 73.73 52782.09 88888.00 2007-05-27 12:15:19.908 147 18253.04 73.74 52782.10 88888.00 2007-05-27 12:15:20.408 147 18253.07 73.60 52782.10 88888.00 2007-05-27 12:15:20.908 147 18252.97 73.49 52782.12 88888.00 2007-05-27 12:15:21.408 147 18252.87 73.52 52782.19 88888.00 2007-05-27 12:15:21.908 147 18252.71 73.53 52782.23 88888.00 2007-05-27 12:15:22.408 147 18252.75 73.48 52782.34 88888.00 2007-05-27 12:15:22.908 147 18252.73 73.43 52782.23 88888.00 2007-05-27 12:15:23.408 147 18252.73 73.48 52782.10 88888.00 2007-05-27 12:15:23.908 147 18252.68 73.59 52781.97 88888.00 2007-05-27 12:15:24.408 147 18252.78 73.69 52781.87 88888.00 2007-05-27 12:15:24.908 147 18252.78 73.60 52781.96 88888.00 2007-05-27 12:15:25.408 147 18252.61 73.56 52781.95 88888.00 2007-05-27 12:15:25.908 147 18252.68 73.58 52781.98 88888.00 2007-05-27 12:15:26.408 147 18252.72 73.57 52782.08 88888.00 2007-05-27 12:15:26.908 147 18252.69 73.58 52782.05 88888.00 2007-05-27 12:15:27.408 147 18252.58 73.61 52782.10 88888.00 2007-05-27 12:15:27.908 147 18252.50 73.60 52782.10 88888.00 2007-05-27 12:15:28.408 147 18252.56 73.54 52782.00 88888.00 2007-05-27 12:15:28.908 147 18252.60 73.59 52782.02 88888.00 2007-05-27 12:15:29.408 147 18252.64 73.59 52782.08 88888.00 2007-05-27 12:15:29.908 147 18252.61 73.63 52782.07 88888.00 2007-05-27 12:15:30.408 147 18252.65 73.64 52782.09 88888.00 2007-05-27 12:15:30.908 147 18252.54 73.65 52782.19 88888.00 2007-05-27 12:15:31.408 147 18252.50 73.65 52782.17 88888.00 2007-05-27 12:15:31.908 147 18252.49 73.73 52782.14 88888.00 2007-05-27 12:15:32.408 147 18252.60 73.67 52782.09 88888.00 2007-05-27 12:15:32.908 147 18252.60 73.65 52781.96 88888.00 2007-05-27 12:15:33.408 147 18252.67 73.64 52781.91 88888.00 2007-05-27 12:15:33.908 147 18252.65 73.61 52782.00 88888.00 2007-05-27 12:15:34.408 147 18252.72 73.63 52782.00 88888.00 2007-05-27 12:15:34.908 147 18252.69 73.66 52781.91 88888.00 2007-05-27 12:15:35.408 147 18252.58 73.65 52782.06 88888.00 2007-05-27 12:15:35.908 147 18252.57 73.61 52782.11 88888.00 2007-05-27 12:15:36.408 147 18252.60 73.59 52782.01 88888.00 2007-05-27 12:15:36.908 147 18252.56 73.57 52782.08 88888.00 2007-05-27 12:15:37.408 147 18252.64 73.61 52781.93 88888.00 2007-05-27 12:15:37.908 147 18252.62 73.64 52781.72 88888.00 2007-05-27 12:15:38.408 147 18252.66 73.70 52781.83 88888.00 2007-05-27 12:15:38.908 147 18252.65 73.69 52781.87 88888.00 2007-05-27 12:15:39.408 147 18252.66 73.68 52781.87 88888.00 2007-05-27 12:15:39.908 147 18252.74 73.61 52781.85 88888.00 2007-05-27 12:15:40.408 147 18252.61 73.63 52781.79 88888.00 2007-05-27 12:15:40.908 147 18252.60 73.55 52781.71 88888.00 2007-05-27 12:15:41.408 147 18252.74 73.51 52781.71 88888.00 2007-05-27 12:15:41.908 147 18252.73 73.45 52781.81 88888.00 2007-05-27 12:15:42.408 147 18252.69 73.51 52781.83 88888.00 2007-05-27 12:15:42.908 147 18252.74 73.57 52781.81 88888.00 2007-05-27 12:15:43.408 147 18252.69 73.56 52781.89 88888.00 2007-05-27 12:15:43.908 147 18252.79 73.54 52781.88 88888.00 2007-05-27 12:15:44.408 147 18252.88 73.55 52781.90 88888.00 2007-05-27 12:15:44.908 147 18252.80 73.63 52781.71 88888.00 2007-05-27 12:15:45.408 147 18252.93 73.64 52781.73 88888.00 2007-05-27 12:15:45.908 147 18252.79 73.68 52781.75 88888.00 2007-05-27 12:15:46.408 147 18252.79 73.71 52782.01 88888.00 2007-05-27 12:15:46.908 147 18252.87 73.63 52782.17 88888.00 2007-05-27 12:15:47.408 147 18252.93 73.62 52782.02 88888.00 2007-05-27 12:15:47.908 147 18252.87 73.58 52782.18 88888.00 2007-05-27 12:15:48.408 147 18252.83 73.58 52782.28 88888.00 2007-05-27 12:15:48.908 147 18252.84 73.57 52782.18 88888.00 2007-05-27 12:15:49.408 147 18252.77 73.57 52781.97 88888.00 2007-05-27 12:15:49.908 147 18252.82 73.51 52781.84 88888.00 2007-05-27 12:15:50.408 147 18252.94 73.72 52781.90 88888.00 2007-05-27 12:15:50.908 147 18253.00 73.78 52781.97 88888.00 2007-05-27 12:15:51.408 147 18252.94 73.65 52781.84 88888.00 2007-05-27 12:15:51.908 147 18252.93 73.55 52781.84 88888.00 2007-05-27 12:15:52.408 147 18253.06 73.62 52781.91 88888.00 2007-05-27 12:15:52.908 147 18253.08 73.65 52782.06 88888.00 2007-05-27 12:15:53.408 147 18253.10 73.67 52782.16 88888.00 2007-05-27 12:15:53.908 147 18253.01 73.64 52782.29 88888.00 2007-05-27 12:15:54.405 147 18253.06 73.59 52782.21 88888.00 2007-05-27 12:15:54.905 147 18253.15 73.58 52782.16 88888.00 2007-05-27 12:15:55.405 147 18253.12 73.60 52782.07 88888.00 2007-05-27 12:15:55.905 147 18253.16 73.54 52782.10 88888.00 2007-05-27 12:15:56.405 147 18253.11 73.54 52781.97 88888.00 2007-05-27 12:15:56.905 147 18253.15 73.58 52782.02 88888.00 2007-05-27 12:15:57.405 147 18253.12 73.56 52782.02 88888.00 2007-05-27 12:15:57.905 147 18253.17 73.63 52781.96 88888.00 2007-05-27 12:15:58.405 147 18253.12 73.75 52782.01 88888.00 2007-05-27 12:15:58.905 147 18253.00 73.73 52782.01 88888.00 2007-05-27 12:15:59.405 147 18252.91 73.75 52782.07 88888.00 2007-05-27 12:15:59.905 147 18252.82 73.75 52782.13 88888.00 2007-05-27 12:16:00.405 147 18252.80 73.69 52782.17 88888.00 2007-05-27 12:16:00.905 147 18252.82 73.66 52782.22 88888.00 2007-05-27 12:16:01.405 147 18252.78 73.66 52782.09 88888.00 2007-05-27 12:16:01.905 147 18252.88 73.77 52782.20 88888.00 2007-05-27 12:16:02.405 147 18252.95 73.91 52782.21 88888.00 2007-05-27 12:16:02.905 147 18252.87 73.92 52782.20 88888.00 2007-05-27 12:16:03.405 147 18252.77 73.91 52782.20 88888.00 2007-05-27 12:16:03.905 147 18252.74 73.90 52782.23 88888.00 2007-05-27 12:16:04.405 147 18252.78 73.94 52782.36 88888.00 2007-05-27 12:16:04.905 147 18252.89 73.97 52782.26 88888.00 2007-05-27 12:16:05.405 147 18252.85 74.00 52782.22 88888.00 2007-05-27 12:16:05.905 147 18252.75 73.98 52782.33 88888.00 2007-05-27 12:16:06.405 147 18252.71 73.91 52782.47 88888.00 2007-05-27 12:16:06.905 147 18252.75 73.90 52782.45 88888.00 2007-05-27 12:16:07.405 147 18252.78 73.87 52782.51 88888.00 2007-05-27 12:16:07.905 147 18252.83 73.85 52782.65 88888.00 2007-05-27 12:16:08.405 147 18252.79 73.85 52782.53 88888.00 2007-05-27 12:16:08.905 147 18252.86 73.82 52782.40 88888.00 2007-05-27 12:16:09.405 147 18252.75 73.94 52782.29 88888.00 2007-05-27 12:16:09.905 147 18252.75 73.93 52782.26 88888.00 2007-05-27 12:16:10.405 147 18252.79 73.96 52782.25 88888.00 2007-05-27 12:16:10.905 147 18252.77 74.04 52782.39 88888.00 2007-05-27 12:16:11.405 147 18252.77 73.97 52782.53 88888.00 2007-05-27 12:16:11.905 147 18252.83 73.98 52782.58 88888.00 2007-05-27 12:16:12.405 147 18252.79 74.01 52782.39 88888.00 2007-05-27 12:16:12.905 147 18252.89 73.98 52782.49 88888.00 2007-05-27 12:16:13.405 147 18252.93 73.98 52782.54 88888.00 2007-05-27 12:16:13.905 147 18252.97 74.00 52782.49 88888.00 2007-05-27 12:16:14.405 147 18253.02 74.02 52782.28 88888.00 2007-05-27 12:16:14.905 147 18252.99 74.05 52782.21 88888.00 2007-05-27 12:16:15.405 147 18252.93 74.13 52782.40 88888.00 2007-05-27 12:16:15.905 147 18252.91 74.10 52782.51 88888.00 2007-05-27 12:16:16.405 147 18252.83 74.09 52782.52 88888.00 2007-05-27 12:16:16.905 147 18252.74 74.09 52782.47 88888.00 2007-05-27 12:16:17.405 147 18252.86 74.10 52782.46 88888.00 2007-05-27 12:16:17.905 147 18252.83 74.15 52782.31 88888.00 2007-05-27 12:16:18.405 147 18252.82 74.08 52782.28 88888.00 2007-05-27 12:16:18.905 147 18252.84 74.13 52782.29 88888.00 2007-05-27 12:16:19.405 147 18252.83 74.23 52782.17 88888.00 2007-05-27 12:16:19.905 147 18252.76 74.23 52782.28 88888.00 2007-05-27 12:16:20.405 147 18252.72 74.15 52782.22 88888.00 2007-05-27 12:16:20.905 147 18252.76 74.06 52782.19 88888.00 2007-05-27 12:16:21.405 147 18252.83 74.07 52782.24 88888.00 2007-05-27 12:16:21.905 147 18252.88 74.03 52782.29 88888.00 2007-05-27 12:16:22.405 147 18252.84 74.02 52782.47 88888.00 2007-05-27 12:16:22.905 147 18252.80 74.04 52782.55 88888.00 2007-05-27 12:16:23.405 147 18252.74 74.05 52782.54 88888.00 2007-05-27 12:16:23.905 147 18252.80 74.09 52782.37 88888.00 2007-05-27 12:16:24.405 147 18252.74 74.08 52782.36 88888.00 2007-05-27 12:16:24.905 147 18252.68 73.98 52782.51 88888.00 2007-05-27 12:16:25.405 147 18252.64 74.03 52782.53 88888.00 2007-05-27 12:16:25.905 147 18252.75 73.99 52782.60 88888.00 2007-05-27 12:16:26.405 147 18252.72 74.00 52782.49 88888.00 2007-05-27 12:16:26.905 147 18252.71 74.05 52782.45 88888.00 2007-05-27 12:16:27.405 147 18252.85 74.12 52782.45 88888.00 2007-05-27 12:16:27.905 147 18252.83 74.07 52782.57 88888.00 2007-05-27 12:16:28.405 147 18252.73 74.08 52782.55 88888.00 2007-05-27 12:16:28.905 147 18252.79 74.13 52782.45 88888.00 2007-05-27 12:16:29.405 147 18252.91 74.12 52782.53 88888.00 2007-05-27 12:16:29.905 147 18252.90 74.10 52782.56 88888.00 2007-05-27 12:16:30.405 147 18252.94 74.10 52782.41 88888.00 2007-05-27 12:16:30.905 147 18252.99 74.09 52782.32 88888.00 2007-05-27 12:16:31.405 147 18252.91 74.05 52782.31 88888.00 2007-05-27 12:16:31.905 147 18252.82 74.02 52782.35 88888.00 2007-05-27 12:16:32.405 147 18252.76 74.09 52782.34 88888.00 2007-05-27 12:16:32.905 147 18252.76 74.15 52782.30 88888.00 2007-05-27 12:16:33.405 147 18252.96 74.20 52782.37 88888.00 2007-05-27 12:16:33.905 147 18252.89 74.24 52782.41 88888.00 2007-05-27 12:16:34.405 147 18252.78 74.18 52782.34 88888.00 2007-05-27 12:16:34.905 147 18252.69 74.18 52782.35 88888.00 2007-05-27 12:16:35.405 147 18252.75 74.19 52782.28 88888.00 2007-05-27 12:16:35.905 147 18252.80 74.13 52782.31 88888.00 2007-05-27 12:16:36.405 147 18252.71 74.16 52782.31 88888.00 2007-05-27 12:16:36.905 147 18252.67 74.16 52782.23 88888.00 2007-05-27 12:16:37.405 147 18252.67 74.21 52782.30 88888.00 2007-05-27 12:16:37.905 147 18252.76 74.22 52782.36 88888.00 2007-05-27 12:16:38.405 147 18252.74 74.13 52782.37 88888.00 2007-05-27 12:16:38.905 147 18252.78 74.10 52782.43 88888.00 2007-05-27 12:16:39.405 147 18252.72 74.16 52782.45 88888.00 2007-05-27 12:16:39.905 147 18252.83 74.19 52782.20 88888.00 2007-05-27 12:16:40.405 147 18252.83 74.10 52782.16 88888.00 2007-05-27 12:16:40.905 147 18252.74 74.07 52782.20 88888.00 2007-05-27 12:16:41.405 147 18252.68 74.13 52782.13 88888.00 2007-05-27 12:16:41.905 147 18252.78 74.27 52782.23 88888.00 2007-05-27 12:16:42.405 147 18252.66 74.31 52782.34 88888.00 2007-05-27 12:16:42.905 147 18252.67 74.26 52782.46 88888.00 2007-05-27 12:16:43.405 147 18252.74 74.27 52782.48 88888.00 2007-05-27 12:16:43.905 147 18252.84 74.23 52782.43 88888.00 2007-05-27 12:16:44.405 147 18252.83 74.25 52782.62 88888.00 2007-05-27 12:16:44.905 147 18252.87 74.11 52782.66 88888.00 2007-05-27 12:16:45.405 147 18252.84 74.02 52782.37 88888.00 2007-05-27 12:16:45.905 147 18252.82 74.07 52782.20 88888.00 2007-05-27 12:16:46.405 147 18252.82 74.04 52782.20 88888.00 2007-05-27 12:16:46.905 147 18252.79 74.07 52782.33 88888.00 2007-05-27 12:16:47.405 147 18252.73 74.33 52782.40 88888.00 2007-05-27 12:16:47.905 147 18252.75 74.29 52782.35 88888.00 2007-05-27 12:16:48.405 147 18252.76 74.04 52782.26 88888.00 2007-05-27 12:16:48.905 147 18252.77 74.03 52782.22 88888.00 2007-05-27 12:16:49.405 147 18252.85 74.09 52782.22 88888.00 2007-05-27 12:16:49.905 147 18252.80 74.19 52782.21 88888.00 2007-05-27 12:16:50.405 147 18252.79 74.15 52782.22 88888.00 2007-05-27 12:16:50.905 147 18252.89 74.02 52782.26 88888.00 2007-05-27 12:16:51.405 147 18252.88 73.94 52782.28 88888.00 2007-05-27 12:16:51.905 147 18253.02 73.94 52782.24 88888.00 2007-05-27 12:16:52.405 147 18252.98 73.91 52782.26 88888.00 2007-05-27 12:16:52.905 147 18252.88 73.79 52782.39 88888.00 2007-05-27 12:16:53.405 147 18252.94 73.79 52782.51 88888.00 2007-05-27 12:16:53.905 147 18252.85 73.93 52782.51 88888.00 2007-05-27 12:16:54.405 147 18252.91 74.11 52782.37 88888.00 2007-05-27 12:16:54.905 147 18252.85 74.20 52782.30 88888.00 2007-05-27 12:16:55.405 147 18252.82 74.20 52782.37 88888.00 2007-05-27 12:16:55.905 147 18252.85 74.10 52782.37 88888.00 2007-05-27 12:16:56.405 147 18252.85 74.09 52782.29 88888.00 2007-05-27 12:16:56.905 147 18252.86 74.15 52782.22 88888.00 2007-05-27 12:16:57.405 147 18252.93 74.15 52782.22 88888.00 2007-05-27 12:16:57.905 147 18252.86 74.20 52782.17 88888.00 2007-05-27 12:16:58.405 147 18252.89 74.21 52782.20 88888.00 2007-05-27 12:16:58.905 147 18252.89 74.25 52782.23 88888.00 2007-05-27 12:16:59.405 147 18252.86 74.20 52782.28 88888.00 2007-05-27 12:16:59.905 147 18252.89 74.18 52782.25 88888.00 2007-05-27 12:17:00.405 147 18252.91 74.18 52782.26 88888.00 2007-05-27 12:17:00.905 147 18252.91 74.13 52782.22 88888.00 2007-05-27 12:17:01.405 147 18252.80 74.12 52782.23 88888.00 2007-05-27 12:17:01.905 147 18252.91 74.06 52782.32 88888.00 2007-05-27 12:17:02.405 147 18252.91 74.10 52782.33 88888.00 2007-05-27 12:17:02.905 147 18252.85 74.15 52782.35 88888.00 2007-05-27 12:17:03.405 147 18252.90 74.19 52782.26 88888.00 2007-05-27 12:17:03.905 147 18252.93 74.13 52782.23 88888.00 2007-05-27 12:17:04.405 147 18252.96 74.10 52782.17 88888.00 2007-05-27 12:17:04.905 147 18252.91 74.03 52782.16 88888.00 2007-05-27 12:17:05.405 147 18252.87 74.01 52782.25 88888.00 2007-05-27 12:17:05.905 147 18252.87 74.03 52782.25 88888.00 2007-05-27 12:17:06.405 147 18253.00 74.07 52782.25 88888.00 2007-05-27 12:17:06.905 147 18252.97 74.13 52782.24 88888.00 2007-05-27 12:17:07.405 147 18252.91 74.18 52782.13 88888.00 2007-05-27 12:17:07.905 147 18253.00 74.18 52782.01 88888.00 2007-05-27 12:17:08.405 147 18252.98 74.12 52782.04 88888.00 2007-05-27 12:17:08.905 147 18252.87 74.14 52781.94 88888.00 2007-05-27 12:17:09.405 147 18252.98 74.12 52781.91 88888.00 2007-05-27 12:17:09.905 147 18253.00 74.08 52781.95 88888.00 2007-05-27 12:17:10.405 147 18253.00 74.01 52782.05 88888.00 2007-05-27 12:17:10.905 147 18253.06 73.94 52782.18 88888.00 2007-05-27 12:17:11.405 147 18253.11 73.95 52782.13 88888.00 2007-05-27 12:17:11.905 147 18253.06 74.00 52781.97 88888.00 2007-05-27 12:17:12.405 147 18252.95 73.96 52781.89 88888.00 2007-05-27 12:17:12.905 147 18252.90 74.03 52782.01 88888.00 2007-05-27 12:17:13.405 147 18252.88 74.10 52782.02 88888.00 2007-05-27 12:17:13.905 147 18253.08 74.09 52782.07 88888.00 2007-05-27 12:17:14.405 147 18253.07 74.12 52782.08 88888.00 2007-05-27 12:17:14.905 147 18253.07 74.01 52782.06 88888.00 2007-05-27 12:17:15.405 147 18253.15 73.93 52782.19 88888.00 2007-05-27 12:17:15.905 147 18253.08 73.91 52782.10 88888.00 2007-05-27 12:17:16.405 147 18253.06 73.85 52782.16 88888.00 2007-05-27 12:17:16.905 147 18253.12 73.87 52782.20 88888.00 2007-05-27 12:17:17.405 147 18253.18 73.78 52782.17 88888.00 2007-05-27 12:17:17.905 147 18253.23 73.77 52782.13 88888.00 2007-05-27 12:17:18.405 147 18253.09 73.81 52782.17 88888.00 2007-05-27 12:17:18.905 147 18253.06 73.84 52782.10 88888.00 2007-05-27 12:17:19.405 147 18252.88 73.80 52782.13 88888.00 2007-05-27 12:17:19.905 147 18252.96 73.77 52782.33 88888.00 2007-05-27 12:17:20.405 147 18253.07 73.68 52782.26 88888.00 2007-05-27 12:17:20.905 147 18253.02 73.65 52782.18 88888.00 2007-05-27 12:17:21.405 147 18252.95 73.73 52782.12 88888.00 2007-05-27 12:17:21.905 147 18253.07 73.77 52782.05 88888.00 2007-05-27 12:17:22.405 147 18253.04 73.86 52782.09 88888.00 2007-05-27 12:17:22.905 147 18253.04 73.96 52782.10 88888.00 2007-05-27 12:17:23.405 147 18253.01 73.88 52782.08 88888.00 2007-05-27 12:17:23.905 147 18252.91 73.84 52782.08 88888.00 2007-05-27 12:17:24.405 147 18252.98 73.79 52782.06 88888.00 2007-05-27 12:17:24.905 147 18252.88 73.79 52781.98 88888.00 2007-05-27 12:17:25.405 147 18252.84 73.74 52781.93 88888.00 2007-05-27 12:17:25.905 147 18252.86 73.72 52782.00 88888.00 2007-05-27 12:17:26.405 147 18252.87 73.65 52782.02 88888.00 2007-05-27 12:17:26.905 147 18252.97 73.68 52781.96 88888.00 2007-05-27 12:17:27.405 147 18253.07 73.70 52781.88 88888.00 2007-05-27 12:17:27.905 147 18253.08 73.67 52781.93 88888.00 2007-05-27 12:17:28.405 147 18252.94 73.72 52782.01 88888.00 2007-05-27 12:17:28.905 147 18253.01 73.70 52782.12 88888.00 2007-05-27 12:17:29.405 147 18253.08 73.68 52782.07 88888.00 2007-05-27 12:17:29.905 147 18253.08 73.74 52781.96 88888.00 2007-05-27 12:17:30.405 147 18253.09 73.80 52782.00 88888.00 2007-05-27 12:17:30.905 147 18253.20 73.75 52781.99 88888.00 2007-05-27 12:17:31.405 147 18253.25 73.86 52781.91 88888.00 2007-05-27 12:17:31.905 147 18253.38 73.82 52781.76 88888.00 2007-05-27 12:17:32.405 147 18253.39 73.82 52781.71 88888.00 2007-05-27 12:17:32.905 147 18253.32 73.90 52781.88 88888.00 2007-05-27 12:17:33.405 147 18253.32 73.86 52781.86 88888.00 2007-05-27 12:17:33.905 147 18253.33 73.77 52781.91 88888.00 2007-05-27 12:17:34.405 147 18253.28 73.71 52782.00 88888.00 2007-05-27 12:17:34.905 147 18253.30 73.67 52782.02 88888.00 2007-05-27 12:17:35.405 147 18253.32 73.66 52781.97 88888.00 2007-05-27 12:17:35.905 147 18253.36 73.67 52782.05 88888.00 2007-05-27 12:17:36.405 147 18253.41 73.70 52781.97 88888.00 2007-05-27 12:17:36.905 147 18253.39 73.69 52782.06 88888.00 2007-05-27 12:17:37.405 147 18253.34 73.61 52782.02 88888.00 2007-05-27 12:17:37.905 147 18253.28 73.54 52782.07 88888.00 2007-05-27 12:17:38.405 147 18253.22 73.55 52782.16 88888.00 2007-05-27 12:17:38.905 147 18253.26 73.62 52782.20 88888.00 2007-05-27 12:17:39.405 147 18253.33 73.57 52782.08 88888.00 2007-05-27 12:17:39.905 147 18253.25 73.58 52782.04 88888.00 2007-05-27 12:17:40.405 147 18253.31 73.68 52782.17 88888.00 2007-05-27 12:17:40.905 147 18253.25 73.69 52782.21 88888.00 2007-05-27 12:17:41.405 147 18253.28 73.63 52782.13 88888.00 2007-05-27 12:17:41.905 147 18253.26 73.64 52782.19 88888.00 2007-05-27 12:17:42.405 147 18253.17 73.62 52782.17 88888.00 2007-05-27 12:17:42.905 147 18253.22 73.61 52782.28 88888.00 2007-05-27 12:17:43.405 147 18253.30 73.54 52782.23 88888.00 2007-05-27 12:17:43.905 147 18253.31 73.52 52782.06 88888.00 2007-05-27 12:17:44.405 147 18253.20 73.53 52782.07 88888.00 2007-05-27 12:17:44.905 147 18253.29 73.52 52782.12 88888.00 2007-05-27 12:17:45.405 147 18253.29 73.44 52782.06 88888.00 2007-05-27 12:17:45.905 147 18253.19 73.55 52781.93 88888.00 2007-05-27 12:17:46.405 147 18253.07 73.52 52781.98 88888.00 2007-05-27 12:17:46.905 147 18253.02 73.43 52781.99 88888.00 2007-05-27 12:17:47.405 147 18253.08 73.44 52782.07 88888.00 2007-05-27 12:17:47.905 147 18253.06 73.36 52782.14 88888.00 2007-05-27 12:17:48.405 147 18253.17 73.31 52782.13 88888.00 2007-05-27 12:17:48.905 147 18253.10 73.36 52782.06 88888.00 2007-05-27 12:17:49.405 147 18253.09 73.38 52781.98 88888.00 2007-05-27 12:17:49.905 147 18253.14 73.34 52781.96 88888.00 2007-05-27 12:17:50.405 147 18253.14 73.42 52781.97 88888.00 2007-05-27 12:17:50.905 147 18253.20 73.44 52781.95 88888.00 2007-05-27 12:17:51.405 147 18253.15 73.44 52782.01 88888.00 2007-05-27 12:17:51.905 147 18253.12 73.40 52782.10 88888.00 2007-05-27 12:17:52.405 147 18253.08 73.40 52782.01 88888.00 2007-05-27 12:17:52.905 147 18253.20 73.39 52781.94 88888.00 2007-05-27 12:17:53.405 147 18253.34 73.35 52782.10 88888.00 2007-05-27 12:17:53.905 147 18253.40 73.36 52782.32 88888.00 2007-05-27 12:17:54.405 147 18253.26 73.35 52782.29 88888.00 2007-05-27 12:17:54.905 147 18253.23 73.33 52782.17 88888.00 2007-05-27 12:17:55.405 147 18253.27 73.30 52782.13 88888.00 2007-05-27 12:17:55.905 147 18253.36 73.33 52782.13 88888.00 2007-05-27 12:17:56.405 147 18253.44 73.31 52782.16 88888.00 2007-05-27 12:17:56.905 147 18253.55 73.28 52782.04 88888.00 2007-05-27 12:17:57.405 147 18253.64 73.28 52781.89 88888.00 2007-05-27 12:17:57.905 147 18253.56 73.36 52781.93 88888.00 2007-05-27 12:17:58.405 147 18253.43 73.31 52782.02 88888.00 2007-05-27 12:17:58.905 147 18253.33 73.28 52782.06 88888.00 2007-05-27 12:17:59.405 147 18253.37 73.24 52782.09 88888.00 2007-05-27 12:17:59.905 147 18253.37 73.26 52781.95 88888.00 2007-05-27 12:18:00.405 147 18253.45 73.25 52781.77 88888.00 2007-05-27 12:18:00.905 147 18253.44 73.29 52781.71 88888.00 2007-05-27 12:18:01.405 147 18253.40 73.37 52781.89 88888.00 2007-05-27 12:18:01.905 147 18253.37 73.36 52781.93 88888.00 2007-05-27 12:18:02.405 147 18253.45 73.30 52781.93 88888.00 2007-05-27 12:18:02.905 147 18253.48 73.38 52781.91 88888.00 2007-05-27 12:18:03.405 147 18253.51 73.35 52781.89 88888.00 2007-05-27 12:18:03.905 147 18253.43 73.32 52781.87 88888.00 2007-05-27 12:18:04.405 147 18253.41 73.34 52781.86 88888.00 2007-05-27 12:18:04.905 147 18253.41 73.42 52782.01 88888.00 2007-05-27 12:18:05.405 147 18253.49 73.33 52782.09 88888.00 2007-05-27 12:18:05.905 147 18253.53 73.29 52781.93 88888.00 2007-05-27 12:18:06.405 147 18253.52 73.23 52781.93 88888.00 2007-05-27 12:18:06.905 147 18253.61 73.24 52782.01 88888.00 2007-05-27 12:18:07.405 147 18253.48 73.26 52782.00 88888.00 2007-05-27 12:18:07.905 147 18253.49 73.25 52782.05 88888.00 2007-05-27 12:18:08.405 147 18253.55 73.21 52782.14 88888.00 2007-05-27 12:18:08.905 147 18253.47 73.27 52782.18 88888.00 2007-05-27 12:18:09.405 147 18253.44 73.23 52782.17 88888.00 2007-05-27 12:18:09.905 147 18253.65 73.23 52782.12 88888.00 2007-05-27 12:18:10.405 147 18253.56 73.21 52782.17 88888.00 2007-05-27 12:18:10.905 147 18253.58 73.22 52782.09 88888.00 2007-05-27 12:18:11.405 147 18253.69 73.23 52782.18 88888.00 2007-05-27 12:18:11.905 147 18253.65 73.13 52782.25 88888.00 2007-05-27 12:18:12.405 147 18253.61 73.14 52782.20 88888.00 2007-05-27 12:18:12.905 147 18253.45 73.22 52782.26 88888.00 2007-05-27 12:18:13.405 147 18253.53 73.27 52782.20 88888.00 2007-05-27 12:18:13.905 147 18253.73 73.28 52782.18 88888.00 2007-05-27 12:18:14.405 147 18253.73 73.32 52782.13 88888.00 2007-05-27 12:18:14.905 147 18253.70 73.35 52782.26 88888.00 2007-05-27 12:18:15.405 147 18253.62 73.36 52782.11 88888.00 2007-05-27 12:18:15.905 147 18253.76 73.37 52782.14 88888.00 2007-05-27 12:18:16.405 147 18253.74 73.29 52782.20 88888.00 2007-05-27 12:18:16.905 147 18253.73 73.31 52782.28 88888.00 2007-05-27 12:18:17.405 147 18253.72 73.33 52782.21 88888.00 2007-05-27 12:18:17.905 147 18253.67 73.36 52782.08 88888.00 2007-05-27 12:18:18.405 147 18253.76 73.36 52782.05 88888.00 2007-05-27 12:18:18.905 147 18253.93 73.39 52781.97 88888.00 2007-05-27 12:18:19.405 147 18253.90 73.34 52782.09 88888.00 2007-05-27 12:18:19.905 147 18253.78 73.31 52782.22 88888.00 2007-05-27 12:18:20.405 147 18253.77 73.28 52782.19 88888.00 2007-05-27 12:18:20.905 147 18253.95 73.32 52782.20 88888.00 2007-05-27 12:18:21.405 147 18253.96 73.29 52782.22 88888.00 2007-05-27 12:18:21.905 147 18253.88 73.24 52782.19 88888.00 2007-05-27 12:18:22.405 147 18253.84 73.23 52782.17 88888.00 2007-05-27 12:18:22.905 147 18253.84 73.24 52782.13 88888.00 2007-05-27 12:18:23.405 147 18253.81 73.23 52782.09 88888.00 2007-05-27 12:18:23.905 147 18253.76 73.21 52782.17 88888.00 2007-05-27 12:18:24.405 147 18253.73 73.21 52782.14 88888.00 2007-05-27 12:18:24.905 147 18253.73 73.19 52782.13 88888.00 2007-05-27 12:18:25.405 147 18253.80 73.16 52782.22 88888.00 2007-05-27 12:18:25.905 147 18253.84 73.14 52782.21 88888.00 2007-05-27 12:18:26.405 147 18253.92 73.20 52782.20 88888.00 2007-05-27 12:18:26.905 147 18253.83 73.16 52782.22 88888.00 2007-05-27 12:18:27.405 147 18253.82 73.14 52782.19 88888.00 2007-05-27 12:18:27.905 147 18253.81 73.19 52782.31 88888.00 2007-05-27 12:18:28.405 147 18253.80 73.23 52782.42 88888.00 2007-05-27 12:18:28.905 147 18253.77 73.23 52782.30 88888.00 2007-05-27 12:18:29.405 147 18253.77 73.27 52782.32 88888.00 2007-05-27 12:18:29.905 147 18253.87 73.28 52782.36 88888.00 2007-05-27 12:18:30.405 147 18253.81 73.32 52782.34 88888.00 2007-05-27 12:18:30.905 147 18253.83 73.29 52782.34 88888.00 2007-05-27 12:18:31.405 147 18253.92 73.28 52782.46 88888.00 2007-05-27 12:18:31.905 147 18253.88 73.14 52782.41 88888.00 2007-05-27 12:18:32.405 147 18253.91 73.13 52782.39 88888.00 2007-05-27 12:18:32.905 147 18253.88 73.12 52782.51 88888.00 2007-05-27 12:18:33.405 147 18253.93 73.07 52782.37 88888.00 2007-05-27 12:18:33.905 147 18253.91 73.09 52782.32 88888.00 2007-05-27 12:18:34.405 147 18253.87 73.10 52782.54 88888.00 2007-05-27 12:18:34.905 147 18253.95 73.12 52782.56 88888.00 2007-05-27 12:18:35.405 147 18254.01 73.05 52782.58 88888.00 2007-05-27 12:18:35.905 147 18254.02 73.01 52782.55 88888.00 2007-05-27 12:18:36.405 147 18254.12 72.99 52782.42 88888.00 2007-05-27 12:18:36.905 147 18254.05 72.99 52782.53 88888.00 2007-05-27 12:18:37.405 147 18253.97 73.02 52782.63 88888.00 2007-05-27 12:18:37.905 147 18253.99 73.03 52782.54 88888.00 2007-05-27 12:18:38.405 147 18254.17 73.02 52782.44 88888.00 2007-05-27 12:18:38.905 147 18254.06 72.99 52782.35 88888.00 2007-05-27 12:18:39.405 147 18254.06 73.02 52782.43 88888.00 2007-05-27 12:18:39.905 147 18254.05 73.05 52782.39 88888.00 2007-05-27 12:18:40.405 147 18254.04 73.03 52782.52 88888.00 2007-05-27 12:18:40.905 147 18254.13 72.97 52782.58 88888.00 2007-05-27 12:18:41.405 147 18254.04 72.95 52782.54 88888.00 2007-05-27 12:18:41.905 147 18254.05 73.01 52782.55 88888.00 2007-05-27 12:18:42.405 147 18254.16 73.11 52782.54 88888.00 2007-05-27 12:18:42.905 147 18254.23 73.07 52782.57 88888.00 2007-05-27 12:18:43.405 147 18254.26 73.02 52782.47 88888.00 2007-05-27 12:18:43.905 147 18254.15 73.03 52782.41 88888.00 2007-05-27 12:18:44.405 147 18254.12 73.09 52782.40 88888.00 2007-05-27 12:18:44.905 147 18253.98 73.11 52782.41 88888.00 2007-05-27 12:18:45.405 147 18253.83 73.07 52782.32 88888.00 2007-05-27 12:18:45.905 147 18253.88 72.94 52782.17 88888.00 2007-05-27 12:18:46.405 147 18253.93 72.94 52782.08 88888.00 2007-05-27 12:18:46.905 147 18253.92 72.97 52782.23 88888.00 2007-05-27 12:18:47.405 147 18253.96 72.97 52782.31 88888.00 2007-05-27 12:18:47.905 147 18253.82 72.99 52782.23 88888.00 2007-05-27 12:18:48.405 147 18253.90 72.99 52782.22 88888.00 2007-05-27 12:18:48.905 147 18253.97 72.93 52782.25 88888.00 2007-05-27 12:18:49.405 147 18253.98 72.98 52782.22 88888.00 2007-05-27 12:18:49.905 147 18253.83 72.94 52782.26 88888.00 2007-05-27 12:18:50.405 147 18253.72 72.91 52782.35 88888.00 2007-05-27 12:18:50.905 147 18253.74 72.86 52782.35 88888.00 2007-05-27 12:18:51.405 147 18253.85 72.86 52782.35 88888.00 2007-05-27 12:18:51.905 147 18253.83 72.82 52782.22 88888.00 2007-05-27 12:18:52.405 147 18253.81 72.86 52782.36 88888.00 2007-05-27 12:18:52.905 147 18253.76 72.82 52782.41 88888.00 2007-05-27 12:18:53.405 147 18253.81 72.80 52782.29 88888.00 2007-05-27 12:18:53.905 147 18253.87 72.96 52782.31 88888.00 2007-05-27 12:18:54.405 147 18253.84 73.02 52782.46 88888.00 2007-05-27 12:18:54.905 147 18253.82 73.12 52782.35 88888.00 2007-05-27 12:18:55.405 147 18253.69 73.24 52782.33 88888.00 2007-05-27 12:18:55.905 147 18253.71 73.26 52782.32 88888.00 2007-05-27 12:18:56.405 147 18253.81 73.26 52782.28 88888.00 2007-05-27 12:18:56.905 147 18253.82 73.08 52782.32 88888.00 2007-05-27 12:18:57.405 147 18253.78 72.97 52782.21 88888.00 2007-05-27 12:18:57.905 147 18253.72 72.97 52782.21 88888.00 2007-05-27 12:18:58.405 147 18253.70 73.07 52782.26 88888.00 2007-05-27 12:18:58.905 147 18253.66 73.13 52782.33 88888.00 2007-05-27 12:18:59.405 147 18253.75 73.12 52782.33 88888.00 2007-05-27 12:18:59.905 147 18253.74 73.00 52782.19 88888.00 2007-05-27 12:19:00.405 147 18253.74 72.97 52782.13 88888.00 2007-05-27 12:19:00.905 147 18253.78 72.88 52782.20 88888.00 2007-05-27 12:19:01.405 147 18253.76 72.87 52782.22 88888.00 2007-05-27 12:19:01.905 147 18253.85 72.84 52782.14 88888.00 2007-05-27 12:19:02.405 147 18253.82 72.86 52782.09 88888.00 2007-05-27 12:19:02.905 147 18253.73 72.85 52782.16 88888.00 2007-05-27 12:19:03.405 147 18253.93 72.84 52782.01 88888.00 2007-05-27 12:19:03.905 147 18254.02 73.05 52781.96 88888.00 2007-05-27 12:19:04.405 147 18253.98 73.03 52782.06 88888.00 2007-05-27 12:19:04.905 147 18253.98 72.93 52782.25 88888.00 2007-05-27 12:19:05.405 147 18253.87 72.93 52782.20 88888.00 2007-05-27 12:19:05.905 147 18253.80 73.01 52782.08 88888.00 2007-05-27 12:19:06.405 147 18253.94 73.01 52782.08 88888.00 2007-05-27 12:19:06.905 147 18253.94 73.00 52782.07 88888.00 2007-05-27 12:19:07.405 147 18253.97 73.02 52782.13 88888.00 2007-05-27 12:19:07.905 147 18254.18 72.99 52782.11 88888.00 2007-05-27 12:19:08.405 147 18254.14 72.95 52782.09 88888.00 2007-05-27 12:19:08.905 147 18254.05 72.87 52782.22 88888.00 2007-05-27 12:19:09.405 147 18254.09 72.89 52782.30 88888.00 2007-05-27 12:19:09.905 147 18254.13 72.88 52782.24 88888.00 2007-05-27 12:19:10.405 147 18254.29 72.86 52782.23 88888.00 2007-05-27 12:19:10.905 147 18254.13 72.91 52782.23 88888.00 2007-05-27 12:19:11.405 147 18254.02 72.87 52782.09 88888.00 2007-05-27 12:19:11.905 147 18254.04 72.79 52782.07 88888.00 2007-05-27 12:19:12.405 147 18254.03 72.82 52782.18 88888.00 2007-05-27 12:19:12.905 147 18253.99 72.82 52782.02 88888.00 2007-05-27 12:19:13.405 147 18253.97 72.80 52781.98 88888.00 2007-05-27 12:19:13.905 147 18254.02 72.82 52782.01 88888.00 2007-05-27 12:19:14.405 147 18254.06 72.80 52782.04 88888.00 2007-05-27 12:19:14.905 147 18254.03 72.85 52782.08 88888.00 2007-05-27 12:19:15.405 147 18253.98 72.82 52782.08 88888.00 2007-05-27 12:19:15.905 147 18254.04 72.84 52782.12 88888.00 2007-05-27 12:19:16.405 147 18253.84 72.81 52782.28 88888.00 2007-05-27 12:19:16.905 147 18253.93 72.90 52782.32 88888.00 2007-05-27 12:19:17.405 147 18254.08 72.93 52782.21 88888.00 2007-05-27 12:19:17.905 147 18254.10 72.95 52782.14 88888.00 2007-05-27 12:19:18.405 147 18254.21 73.01 52782.05 88888.00 2007-05-27 12:19:18.905 147 18254.32 73.06 52782.11 88888.00 2007-05-27 12:19:19.405 147 18254.36 73.12 52782.11 88888.00 2007-05-27 12:19:19.905 147 18254.26 73.13 52782.12 88888.00 2007-05-27 12:19:20.405 147 18254.32 73.09 52782.17 88888.00 2007-05-27 12:19:20.905 147 18254.36 73.02 52782.26 88888.00 2007-05-27 12:19:21.405 147 18254.07 73.00 52782.07 88888.00 2007-05-27 12:19:21.905 147 18253.87 73.07 52781.93 88888.00 2007-05-27 12:19:22.405 147 18254.08 73.06 52782.06 88888.00 2007-05-27 12:19:22.905 147 18254.27 73.09 52782.14 88888.00 2007-05-27 12:19:23.405 147 18254.28 73.03 52782.13 88888.00 2007-05-27 12:19:23.905 147 18254.25 73.03 52782.08 88888.00 2007-05-27 12:19:24.405 147 18254.23 73.12 52781.93 88888.00 2007-05-27 12:19:24.905 147 18254.28 72.97 52781.93 88888.00 2007-05-27 12:19:25.405 147 18254.30 72.91 52781.91 88888.00 2007-05-27 12:19:25.905 147 18254.35 72.95 52781.96 88888.00 2007-05-27 12:19:26.405 147 18254.27 72.95 52782.02 88888.00 2007-05-27 12:19:26.905 147 18254.21 72.92 52782.12 88888.00 2007-05-27 12:19:27.405 147 18254.25 72.95 52782.09 88888.00 2007-05-27 12:19:27.905 147 18254.32 72.98 52782.05 88888.00 2007-05-27 12:19:28.405 147 18254.25 72.96 52782.16 88888.00 2007-05-27 12:19:28.905 147 18254.16 73.00 52782.31 88888.00 2007-05-27 12:19:29.405 147 18254.21 72.99 52782.24 88888.00 2007-05-27 12:19:29.905 147 18254.17 73.01 52782.18 88888.00 2007-05-27 12:19:30.405 147 18254.16 72.94 52782.29 88888.00 2007-05-27 12:19:30.905 147 18253.92 72.88 52782.29 88888.00 2007-05-27 12:19:31.405 147 18253.92 72.95 52782.29 88888.00 2007-05-27 12:19:31.905 147 18254.12 72.95 52782.30 88888.00 2007-05-27 12:19:32.405 147 18254.21 72.93 52782.32 88888.00 2007-05-27 12:19:32.905 147 18254.38 72.97 52782.41 88888.00 2007-05-27 12:19:33.405 147 18254.46 73.00 52782.34 88888.00 2007-05-27 12:19:33.905 147 18254.40 73.04 52782.40 88888.00 2007-05-27 12:19:34.405 147 18254.41 73.04 52782.40 88888.00 2007-05-27 12:19:34.905 147 18254.40 73.10 52782.42 88888.00 2007-05-27 12:19:35.405 147 18254.21 73.05 52782.44 88888.00 2007-05-27 12:19:35.905 147 18254.17 72.99 52782.40 88888.00 2007-05-27 12:19:36.405 147 18254.28 72.95 52782.25 88888.00 2007-05-27 12:19:36.905 147 18254.19 72.86 52782.22 88888.00 2007-05-27 12:19:37.405 147 18254.07 72.90 52782.28 88888.00 2007-05-27 12:19:37.905 147 18254.09 72.87 52782.34 88888.00 2007-05-27 12:19:38.405 147 18254.15 72.96 52782.39 88888.00 2007-05-27 12:19:38.905 147 18254.13 72.99 52782.41 88888.00 2007-05-27 12:19:39.405 147 18254.07 73.03 52782.41 88888.00 2007-05-27 12:19:39.905 147 18254.10 72.95 52782.35 88888.00 2007-05-27 12:19:40.405 147 18254.16 72.89 52782.40 88888.00 2007-05-27 12:19:40.905 147 18254.16 72.93 52782.40 88888.00 2007-05-27 12:19:41.405 147 18254.05 73.01 52782.43 88888.00 2007-05-27 12:19:41.905 147 18254.03 73.06 52782.49 88888.00 2007-05-27 12:19:42.405 147 18254.05 73.05 52782.49 88888.00 2007-05-27 12:19:42.905 147 18254.15 73.03 52782.52 88888.00 2007-05-27 12:19:43.405 147 18254.18 73.02 52782.46 88888.00 2007-05-27 12:19:43.905 147 18254.06 73.00 52782.25 88888.00 2007-05-27 12:19:44.405 147 18253.97 73.02 52782.36 88888.00 2007-05-27 12:19:44.905 147 18254.06 72.99 52782.32 88888.00 2007-05-27 12:19:45.405 147 18254.03 72.94 52782.26 88888.00 2007-05-27 12:19:45.905 147 18254.03 72.90 52782.37 88888.00 2007-05-27 12:19:46.405 147 18254.08 72.94 52782.34 88888.00 2007-05-27 12:19:46.905 147 18254.07 72.96 52782.41 88888.00 2007-05-27 12:19:47.405 147 18254.27 72.95 52782.48 88888.00 2007-05-27 12:19:47.905 147 18254.17 72.95 52782.54 88888.00 2007-05-27 12:19:48.405 147 18254.14 73.02 52782.49 88888.00 2007-05-27 12:19:48.905 147 18254.15 73.10 52782.33 88888.00 2007-05-27 12:19:49.405 147 18254.10 73.11 52782.23 88888.00 2007-05-27 12:19:49.905 147 18254.15 73.06 52782.20 88888.00 2007-05-27 12:19:50.405 147 18254.15 73.04 52782.16 88888.00 2007-05-27 12:19:50.905 147 18254.28 73.04 52782.29 88888.00 2007-05-27 12:19:51.405 147 18254.35 73.07 52782.28 88888.00 2007-05-27 12:19:51.905 147 18254.23 73.10 52782.19 88888.00 2007-05-27 12:19:52.405 147 18254.12 73.07 52782.19 88888.00 2007-05-27 12:19:52.905 147 18254.05 73.04 52782.28 88888.00 2007-05-27 12:19:53.405 147 18254.19 72.99 52782.32 88888.00 2007-05-27 12:19:53.905 147 18254.29 73.03 52782.33 88888.00 2007-05-27 12:19:54.405 147 18254.24 73.01 52782.28 88888.00 2007-05-27 12:19:54.905 147 18254.25 73.00 52782.25 88888.00 2007-05-27 12:19:55.405 147 18254.36 72.98 52782.28 88888.00 2007-05-27 12:19:55.905 147 18254.34 72.95 52782.24 88888.00 2007-05-27 12:19:56.405 147 18254.34 72.93 52782.31 88888.00 2007-05-27 12:19:56.905 147 18254.21 72.98 52782.24 88888.00 2007-05-27 12:19:57.405 147 18254.28 73.03 52782.21 88888.00 2007-05-27 12:19:57.905 147 18254.32 73.01 52782.26 88888.00 2007-05-27 12:19:58.405 147 18254.36 72.99 52782.28 88888.00 2007-05-27 12:19:58.905 147 18254.38 73.01 52782.28 88888.00 2007-05-27 12:19:59.405 147 18254.20 73.02 52782.18 88888.00 2007-05-27 12:19:59.905 147 18254.03 72.94 52782.21 88888.00 2007-05-27 12:20:00.405 147 18254.09 72.89 52782.36 88888.00 2007-05-27 12:20:00.905 147 18254.15 72.98 52782.32 88888.00 2007-05-27 12:20:01.405 147 18254.20 72.92 52782.33 88888.00 2007-05-27 12:20:01.905 147 18254.17 72.87 52782.30 88888.00 2007-05-27 12:20:02.405 147 18254.28 72.96 52782.17 88888.00 2007-05-27 12:20:02.905 147 18254.21 72.89 52782.18 88888.00 2007-05-27 12:20:03.405 147 18254.31 72.90 52782.30 88888.00 2007-05-27 12:20:03.905 147 18254.32 72.89 52782.34 88888.00 2007-05-27 12:20:04.405 147 18254.28 72.87 52782.31 88888.00 2007-05-27 12:20:04.905 147 18254.15 72.87 52782.37 88888.00 2007-05-27 12:20:05.405 147 18254.03 72.89 52782.40 88888.00 2007-05-27 12:20:05.905 147 18254.07 72.91 52782.37 88888.00 2007-05-27 12:20:06.405 147 18254.20 72.91 52782.29 88888.00 2007-05-27 12:20:06.905 147 18254.18 72.93 52782.35 88888.00 2007-05-27 12:20:07.405 147 18254.17 72.98 52782.45 88888.00 2007-05-27 12:20:07.905 147 18254.14 72.94 52782.42 88888.00 2007-05-27 12:20:08.405 147 18254.02 72.92 52782.28 88888.00 2007-05-27 12:20:08.905 147 18254.06 72.95 52782.20 88888.00 2007-05-27 12:20:09.405 147 18254.09 72.93 52782.25 88888.00 2007-05-27 12:20:09.905 147 18254.06 72.96 52782.25 88888.00 2007-05-27 12:20:10.405 147 18253.96 72.95 52782.25 88888.00 2007-05-27 12:20:10.905 147 18253.93 72.89 52782.29 88888.00 2007-05-27 12:20:11.405 147 18254.02 72.88 52782.24 88888.00 2007-05-27 12:20:11.905 147 18254.16 72.91 52782.30 88888.00 2007-05-27 12:20:12.405 147 18254.02 72.99 52782.42 88888.00 2007-05-27 12:20:12.905 147 18253.96 72.95 52782.40 88888.00 2007-05-27 12:20:13.405 147 18253.92 73.03 52782.37 88888.00 2007-05-27 12:20:13.905 147 18253.91 73.08 52782.34 88888.00 2007-05-27 12:20:14.405 147 18253.92 73.09 52782.35 88888.00 2007-05-27 12:20:14.905 147 18253.97 73.12 52782.44 88888.00 2007-05-27 12:20:15.405 147 18253.94 73.18 52782.39 88888.00 2007-05-27 12:20:15.905 147 18253.82 73.22 52782.34 88888.00 2007-05-27 12:20:16.405 147 18253.83 73.23 52782.25 88888.00 2007-05-27 12:20:16.905 147 18253.81 73.18 52782.12 88888.00 2007-05-27 12:20:17.405 147 18253.93 73.22 52782.11 88888.00 2007-05-27 12:20:17.905 147 18253.82 73.24 52782.20 88888.00 2007-05-27 12:20:18.405 147 18253.82 73.29 52782.29 88888.00 2007-05-27 12:20:18.905 147 18253.92 73.24 52782.17 88888.00 2007-05-27 12:20:19.405 147 18253.91 73.20 52782.20 88888.00 2007-05-27 12:20:19.905 147 18253.80 73.21 52782.32 88888.00 2007-05-27 12:20:20.405 147 18253.81 73.23 52782.29 88888.00 2007-05-27 12:20:20.905 147 18253.92 73.28 52782.32 88888.00 2007-05-27 12:20:21.405 147 18253.88 73.25 52782.34 88888.00 2007-05-27 12:20:21.905 147 18253.95 73.30 52782.24 88888.00 2007-05-27 12:20:22.405 147 18254.02 73.38 52782.30 88888.00 2007-05-27 12:20:22.905 147 18254.03 73.44 52782.32 88888.00 2007-05-27 12:20:23.405 147 18253.90 73.42 52782.41 88888.00 2007-05-27 12:20:23.905 147 18253.82 73.38 52782.41 88888.00 2007-05-27 12:20:24.405 147 18253.87 73.37 52782.33 88888.00 2007-05-27 12:20:24.905 147 18253.93 73.32 52782.34 88888.00 2007-05-27 12:20:25.405 147 18254.02 73.32 52782.42 88888.00 2007-05-27 12:20:25.905 147 18254.03 73.37 52782.34 88888.00 2007-05-27 12:20:26.405 147 18253.97 73.49 52782.35 88888.00 2007-05-27 12:20:26.905 147 18253.95 73.79 52782.34 88888.00 2007-05-27 12:20:27.405 147 18253.88 73.73 52782.44 88888.00 2007-05-27 12:20:27.905 147 18253.83 73.55 52782.42 88888.00 2007-05-27 12:20:28.405 147 18253.86 73.49 52782.36 88888.00 2007-05-27 12:20:28.905 147 18253.92 73.51 52782.45 88888.00 2007-05-27 12:20:29.405 147 18253.81 73.51 52782.51 88888.00 2007-05-27 12:20:29.905 147 18253.75 73.37 52782.55 88888.00 2007-05-27 12:20:30.405 147 18253.63 73.44 52782.56 88888.00 2007-05-27 12:20:30.905 147 18253.62 73.53 52782.64 88888.00 2007-05-27 12:20:31.405 147 18253.63 73.56 52782.77 88888.00 2007-05-27 12:20:31.905 147 18253.65 73.58 52782.80 88888.00 2007-05-27 12:20:32.405 147 18253.61 73.59 52782.68 88888.00 2007-05-27 12:20:32.905 147 18253.49 73.60 52782.67 88888.00 2007-05-27 12:20:33.405 147 18253.32 73.66 52782.64 88888.00 2007-05-27 12:20:33.905 147 18253.30 73.76 52782.67 88888.00 2007-05-27 12:20:34.405 147 18253.19 73.69 52782.69 88888.00 2007-05-27 12:20:34.905 147 18253.09 73.68 52782.72 88888.00 2007-05-27 12:20:35.405 147 18253.06 73.71 52782.78 88888.00 2007-05-27 12:20:35.905 147 18252.93 73.84 52782.77 88888.00 2007-05-27 12:20:36.405 147 18252.93 73.88 52782.80 88888.00 2007-05-27 12:20:36.905 147 18252.97 73.88 52782.80 88888.00 2007-05-27 12:20:37.405 147 18252.91 73.88 52782.86 88888.00 2007-05-27 12:20:37.905 147 18252.80 73.98 52782.95 88888.00 2007-05-27 12:20:38.405 147 18252.68 73.99 52782.89 88888.00 2007-05-27 12:20:38.905 147 18252.77 73.95 52782.95 88888.00 2007-05-27 12:20:39.405 147 18252.75 73.86 52783.11 88888.00 2007-05-27 12:20:39.905 147 18252.64 73.97 52783.20 88888.00 2007-05-27 12:20:40.405 147 18252.51 73.98 52783.05 88888.00 2007-05-27 12:20:40.905 147 18252.51 73.87 52782.84 88888.00 2007-05-27 12:20:41.405 147 18252.58 73.96 52782.86 88888.00 2007-05-27 12:20:41.905 147 18252.57 73.98 52782.87 88888.00 2007-05-27 12:20:42.405 147 18252.55 73.87 52782.80 88888.00 2007-05-27 12:20:42.905 147 18252.54 73.87 52782.79 88888.00 2007-05-27 12:20:43.405 147 18252.58 73.77 52782.78 88888.00 2007-05-27 12:20:43.905 147 18252.57 73.77 52782.77 88888.00 2007-05-27 12:20:44.405 147 18252.51 73.82 52782.66 88888.00 2007-05-27 12:20:44.905 147 18252.47 73.86 52782.48 88888.00 2007-05-27 12:20:45.405 147 18252.49 73.77 52782.55 88888.00 2007-05-27 12:20:45.905 147 18252.51 73.73 52782.55 88888.00 2007-05-27 12:20:46.405 147 18252.56 73.72 52782.59 88888.00 2007-05-27 12:20:46.905 147 18252.60 73.62 52782.72 88888.00 2007-05-27 12:20:47.405 147 18252.62 73.57 52782.72 88888.00 2007-05-27 12:20:47.905 147 18252.58 73.55 52782.70 88888.00 2007-05-27 12:20:48.405 147 18252.76 73.46 52782.67 88888.00 2007-05-27 12:20:48.905 147 18252.75 73.40 52782.68 88888.00 2007-05-27 12:20:49.405 147 18252.63 73.43 52782.62 88888.00 2007-05-27 12:20:49.905 147 18252.65 73.37 52782.59 88888.00 2007-05-27 12:20:50.405 147 18252.79 73.31 52782.54 88888.00 2007-05-27 12:20:50.905 147 18252.82 73.31 52782.48 88888.00 2007-05-27 12:20:51.405 147 18252.77 73.30 52782.41 88888.00 2007-05-27 12:20:51.905 147 18252.77 73.31 52782.42 88888.00 2007-05-27 12:20:52.405 147 18252.78 73.28 52782.52 88888.00 2007-05-27 12:20:52.905 147 18252.98 73.23 52782.56 88888.00 2007-05-27 12:20:53.405 147 18252.93 73.10 52782.56 88888.00 2007-05-27 12:20:53.905 147 18252.90 73.06 52782.46 88888.00 2007-05-27 12:20:54.405 147 18252.94 72.98 52782.41 88888.00 2007-05-27 12:20:54.905 147 18252.97 72.85 52782.45 88888.00 2007-05-27 12:20:55.405 147 18253.05 72.86 52782.46 88888.00 2007-05-27 12:20:55.905 147 18253.12 72.80 52782.37 88888.00 2007-05-27 12:20:56.405 147 18253.27 72.78 52782.40 88888.00 2007-05-27 12:20:56.905 147 18253.25 72.86 52782.36 88888.00 2007-05-27 12:20:57.405 147 18253.15 72.82 52782.42 88888.00 2007-05-27 12:20:57.905 147 18253.26 72.79 52782.44 88888.00 2007-05-27 12:20:58.405 147 18253.32 72.73 52782.37 88888.00 2007-05-27 12:20:58.905 147 18253.19 72.71 52782.48 88888.00 2007-05-27 12:20:59.405 147 18253.00 72.71 52782.58 88888.00 2007-05-27 12:20:59.905 147 18252.95 72.69 52782.51 88888.00 2007-05-27 12:21:00.405 147 18253.01 72.65 52782.46 88888.00 2007-05-27 12:21:00.905 147 18253.07 72.68 52782.45 88888.00 2007-05-27 12:21:01.405 147 18253.10 72.71 52782.44 88888.00 2007-05-27 12:21:01.905 147 18253.20 72.74 52782.26 88888.00 2007-05-27 12:21:02.405 147 18253.22 72.67 52782.18 88888.00 2007-05-27 12:21:02.905 147 18253.20 72.62 52782.19 88888.00 2007-05-27 12:21:03.405 147 18253.10 72.64 52782.16 88888.00 2007-05-27 12:21:03.905 147 18253.23 72.66 52782.18 88888.00 2007-05-27 12:21:04.405 147 18253.36 72.68 52782.28 88888.00 2007-05-27 12:21:04.905 147 18253.19 72.63 52782.34 88888.00 2007-05-27 12:21:05.405 147 18253.02 72.63 52782.42 88888.00 2007-05-27 12:21:05.905 147 18252.98 72.62 52782.39 88888.00 2007-05-27 12:21:06.405 147 18252.89 72.62 52782.45 88888.00 2007-05-27 12:21:06.905 147 18252.91 72.67 52782.53 88888.00 2007-05-27 12:21:07.405 147 18252.87 72.67 52782.45 88888.00 2007-05-27 12:21:07.905 147 18252.86 72.64 52782.36 88888.00 2007-05-27 12:21:08.405 147 18252.98 72.62 52782.23 88888.00 2007-05-27 12:21:08.905 147 18252.85 72.70 52782.23 88888.00 2007-05-27 12:21:09.405 147 18252.80 72.72 52782.30 88888.00 2007-05-27 12:21:09.905 147 18252.79 72.74 52782.46 88888.00 2007-05-27 12:21:10.405 147 18252.77 72.79 52782.41 88888.00 2007-05-27 12:21:10.905 147 18252.75 72.80 52782.45 88888.00 2007-05-27 12:21:11.405 147 18252.68 72.86 52782.58 88888.00 2007-05-27 12:21:11.905 147 18252.57 72.94 52782.58 88888.00 2007-05-27 12:21:12.405 147 18252.54 72.94 52782.53 88888.00 2007-05-27 12:21:12.905 147 18252.55 73.01 52782.53 88888.00 2007-05-27 12:21:13.405 147 18252.67 73.07 52782.56 88888.00 2007-05-27 12:21:13.905 147 18252.73 73.08 52782.56 88888.00 2007-05-27 12:21:14.405 147 18252.62 73.04 52782.57 88888.00 2007-05-27 12:21:14.905 147 18252.62 73.13 52782.63 88888.00 2007-05-27 12:21:15.405 147 18252.55 73.24 52782.59 88888.00 2007-05-27 12:21:15.905 147 18252.56 73.25 52782.55 88888.00 2007-05-27 12:21:16.405 147 18252.73 73.31 52782.58 88888.00 2007-05-27 12:21:16.905 147 18252.85 73.40 52782.71 88888.00 2007-05-27 12:21:17.405 147 18252.77 73.43 52782.71 88888.00 2007-05-27 12:21:17.905 147 18252.85 73.39 52782.71 88888.00 2007-05-27 12:21:18.405 147 18252.78 73.39 52782.72 88888.00 2007-05-27 12:21:18.905 147 18252.61 73.46 52782.70 88888.00 2007-05-27 12:21:19.405 147 18252.60 73.57 52782.64 88888.00 2007-05-27 12:21:19.905 147 18252.52 73.73 52782.60 88888.00 2007-05-27 12:21:20.405 147 18252.52 73.77 52782.63 88888.00 2007-05-27 12:21:20.905 147 18252.62 73.77 52782.59 88888.00 2007-05-27 12:21:21.405 147 18252.83 73.79 52782.54 88888.00 2007-05-27 12:21:21.905 147 18252.95 73.76 52782.58 88888.00 2007-05-27 12:21:22.405 147 18252.87 73.84 52782.63 88888.00 2007-05-27 12:21:22.905 147 18252.86 73.90 52782.52 88888.00 2007-05-27 12:21:23.405 147 18252.79 73.94 52782.52 88888.00 2007-05-27 12:21:23.905 147 18252.76 73.99 52782.47 88888.00 2007-05-27 12:21:24.405 147 18252.83 74.07 52782.63 88888.00 2007-05-27 12:21:24.905 147 18252.75 74.14 52782.69 88888.00 2007-05-27 12:21:25.405 147 18252.79 74.15 52782.74 88888.00 2007-05-27 12:21:25.905 147 18252.87 74.14 52782.74 88888.00 2007-05-27 12:21:26.405 147 18252.82 74.15 52782.72 88888.00 2007-05-27 12:21:26.905 147 18252.85 74.09 52782.70 88888.00 2007-05-27 12:21:27.405 147 18252.82 74.20 52782.63 88888.00 2007-05-27 12:21:27.905 147 18252.84 74.32 52782.71 88888.00 2007-05-27 12:21:28.405 147 18252.91 74.33 52782.72 88888.00 2007-05-27 12:21:28.905 147 18252.83 74.34 52782.64 88888.00 2007-05-27 12:21:29.405 147 18252.75 74.37 52782.56 88888.00 2007-05-27 12:21:29.905 147 18252.62 74.37 52782.53 88888.00 2007-05-27 12:21:30.405 147 18252.65 74.28 52782.52 88888.00 2007-05-27 12:21:30.905 147 18252.74 74.28 52782.51 88888.00 2007-05-27 12:21:31.405 147 18252.84 74.39 52782.48 88888.00 2007-05-27 12:21:31.905 147 18252.60 74.35 52782.65 88888.00 2007-05-27 12:21:32.405 147 18252.55 74.43 52782.68 88888.00 2007-05-27 12:21:32.905 147 18252.56 74.58 52782.71 88888.00 2007-05-27 12:21:33.405 147 18252.63 74.53 52782.71 88888.00 2007-05-27 12:21:33.905 147 18252.47 74.46 52782.67 88888.00 2007-05-27 12:21:34.405 147 18252.44 74.59 52782.72 88888.00 2007-05-27 12:21:34.905 147 18252.46 74.53 52782.67 88888.00 2007-05-27 12:21:35.405 147 18252.43 74.45 52782.69 88888.00 2007-05-27 12:21:35.905 147 18252.39 74.44 52782.76 88888.00 2007-05-27 12:21:36.405 147 18252.42 74.45 52782.75 88888.00 2007-05-27 12:21:36.905 147 18252.50 74.39 52782.65 88888.00 2007-05-27 12:21:37.405 147 18252.52 74.39 52782.74 88888.00 2007-05-27 12:21:37.905 147 18252.51 74.45 52782.78 88888.00 2007-05-27 12:21:38.405 147 18252.43 74.56 52782.71 88888.00 2007-05-27 12:21:38.905 147 18252.50 74.64 52782.72 88888.00 2007-05-27 12:21:39.405 147 18252.46 74.59 52782.65 88888.00 2007-05-27 12:21:39.905 147 18252.38 74.47 52782.79 88888.00 2007-05-27 12:21:40.405 147 18252.44 74.46 52782.80 88888.00 2007-05-27 12:21:40.905 147 18252.66 74.49 52782.65 88888.00 2007-05-27 12:21:41.405 147 18252.68 74.57 52782.60 88888.00 2007-05-27 12:21:41.905 147 18252.63 74.62 52782.69 88888.00 2007-05-27 12:21:42.405 147 18252.49 74.66 52782.75 88888.00 2007-05-27 12:21:42.905 147 18252.33 74.69 52782.74 88888.00 2007-05-27 12:21:43.405 147 18252.22 74.70 52782.69 88888.00 2007-05-27 12:21:43.905 147 18252.28 74.76 52782.64 88888.00 2007-05-27 12:21:44.405 147 18252.29 74.81 52782.63 88888.00 2007-05-27 12:21:44.905 147 18252.32 74.85 52782.59 88888.00 2007-05-27 12:21:45.405 147 18252.47 74.85 52782.65 88888.00 2007-05-27 12:21:45.905 147 18252.53 74.86 52782.66 88888.00 2007-05-27 12:21:46.405 147 18252.49 74.88 52782.70 88888.00 2007-05-27 12:21:46.905 147 18252.41 74.81 52782.65 88888.00 2007-05-27 12:21:47.405 147 18252.39 74.91 52782.63 88888.00 2007-05-27 12:21:47.905 147 18252.30 74.96 52782.67 88888.00 2007-05-27 12:21:48.405 147 18252.25 74.86 52782.75 88888.00 2007-05-27 12:21:48.905 147 18252.35 74.84 52782.71 88888.00 2007-05-27 12:21:49.405 147 18252.30 74.90 52782.66 88888.00 2007-05-27 12:21:49.905 147 18252.20 74.93 52782.65 88888.00 2007-05-27 12:21:50.405 147 18252.21 74.93 52782.66 88888.00 2007-05-27 12:21:50.905 147 18252.29 75.00 52782.66 88888.00 2007-05-27 12:21:51.405 147 18252.38 75.06 52782.63 88888.00 2007-05-27 12:21:51.905 147 18252.46 75.05 52782.47 88888.00 2007-05-27 12:21:52.405 147 18252.34 75.07 52782.34 88888.00 2007-05-27 12:21:52.905 147 18252.24 75.06 52782.51 88888.00 2007-05-27 12:21:53.405 147 18252.34 75.01 52782.60 88888.00 2007-05-27 12:21:53.905 147 18252.21 75.03 52782.67 88888.00 2007-05-27 12:21:54.405 147 18252.25 75.11 52782.66 88888.00 2007-05-27 12:21:54.905 147 18252.36 75.11 52782.59 88888.00 2007-05-27 12:21:55.405 147 18252.25 75.07 52782.51 88888.00 2007-05-27 12:21:55.905 147 18252.30 75.00 52782.47 88888.00 2007-05-27 12:21:56.405 147 18252.40 75.06 52782.45 88888.00 2007-05-27 12:21:56.905 147 18252.46 74.92 52782.52 88888.00 2007-05-27 12:21:57.405 147 18252.55 74.93 52782.47 88888.00 2007-05-27 12:21:57.905 147 18252.54 74.95 52782.46 88888.00 2007-05-27 12:21:58.405 147 18252.63 74.96 52782.54 88888.00 2007-05-27 12:21:58.905 147 18252.78 74.95 52782.48 88888.00 2007-05-27 12:21:59.405 147 18252.80 74.95 52782.43 88888.00 2007-05-27 12:21:59.905 147 18252.69 74.84 52782.36 88888.00 2007-05-27 12:22:00.405 147 18252.79 74.82 52782.46 88888.00 2007-05-27 12:22:00.905 147 18252.97 74.91 52782.47 88888.00 2007-05-27 12:22:01.405 147 18252.98 74.99 52782.47 88888.00 2007-05-27 12:22:01.905 147 18252.86 75.04 52782.53 88888.00 2007-05-27 12:22:02.405 147 18252.80 75.08 52782.56 88888.00 2007-05-27 12:22:02.905 147 18252.94 75.07 52782.46 88888.00 2007-05-27 12:22:03.405 147 18253.02 75.03 52782.46 88888.00 2007-05-27 12:22:03.905 147 18253.02 75.04 52782.47 88888.00 2007-05-27 12:22:04.405 147 18253.06 75.04 52782.47 88888.00 2007-05-27 12:22:04.905 147 18253.18 74.98 52782.45 88888.00 2007-05-27 12:22:05.405 147 18253.11 74.98 52782.59 88888.00 2007-05-27 12:22:05.905 147 18253.01 74.92 52782.59 88888.00 2007-05-27 12:22:06.405 147 18252.93 74.85 52782.59 88888.00 2007-05-27 12:22:06.905 147 18252.95 74.89 52782.58 88888.00 2007-05-27 12:22:07.405 147 18253.02 74.94 52782.58 88888.00 2007-05-27 12:22:07.905 147 18252.97 74.89 52782.58 88888.00 2007-05-27 12:22:08.405 147 18252.84 74.90 52782.64 88888.00 2007-05-27 12:22:08.905 147 18252.84 74.92 52782.52 88888.00 2007-05-27 12:22:09.405 147 18252.86 74.90 52782.52 88888.00 2007-05-27 12:22:09.905 147 18253.01 74.78 52782.55 88888.00 2007-05-27 12:22:10.405 147 18253.16 74.79 52782.58 88888.00 2007-05-27 12:22:10.905 147 18253.07 74.87 52782.49 88888.00 2007-05-27 12:22:11.405 147 18252.95 74.82 52782.51 88888.00 2007-05-27 12:22:11.905 147 18252.88 74.84 52782.44 88888.00 2007-05-27 12:22:12.405 147 18252.84 74.84 52782.45 88888.00 2007-05-27 12:22:12.905 147 18252.61 74.93 52782.57 88888.00 2007-05-27 12:22:13.405 147 18252.63 74.93 52782.40 88888.00 2007-05-27 12:22:13.905 147 18252.62 74.95 52782.43 88888.00 2007-05-27 12:22:14.405 147 18252.58 74.96 52782.56 88888.00 2007-05-27 12:22:14.905 147 18252.57 74.95 52782.54 88888.00 2007-05-27 12:22:15.405 147 18252.56 74.99 52782.45 88888.00 2007-05-27 12:22:15.905 147 18252.52 75.03 52782.47 88888.00 2007-05-27 12:22:16.405 147 18252.50 75.01 52782.58 88888.00 2007-05-27 12:22:16.905 147 18252.49 75.05 52782.55 88888.00 2007-05-27 12:22:17.405 147 18252.39 75.19 52782.48 88888.00 2007-05-27 12:22:17.905 147 18252.34 75.14 52782.46 88888.00 2007-05-27 12:22:18.405 147 18252.31 75.12 52782.48 88888.00 2007-05-27 12:22:18.905 147 18252.43 75.09 52782.41 88888.00 2007-05-27 12:22:19.405 147 18252.40 75.13 52782.41 88888.00 2007-05-27 12:22:19.905 147 18252.39 75.18 52782.63 88888.00 2007-05-27 12:22:20.405 147 18252.47 75.24 52782.69 88888.00 2007-05-27 12:22:20.905 147 18252.50 75.27 52782.68 88888.00 2007-05-27 12:22:21.405 147 18252.45 75.32 52782.70 88888.00 2007-05-27 12:22:21.905 147 18252.57 75.34 52782.63 88888.00 2007-05-27 12:22:22.405 147 18252.64 75.40 52782.57 88888.00 2007-05-27 12:22:22.905 147 18252.55 75.43 52782.62 88888.00 2007-05-27 12:22:23.405 147 18252.56 75.52 52782.66 88888.00 2007-05-27 12:22:23.905 147 18252.64 75.51 52782.54 88888.00 2007-05-27 12:22:24.405 147 18252.69 75.39 52782.47 88888.00 2007-05-27 12:22:24.905 147 18252.60 75.31 52782.51 88888.00 2007-05-27 12:22:25.405 147 18252.75 75.30 52782.48 88888.00 2007-05-27 12:22:25.905 147 18252.89 75.32 52782.54 88888.00 2007-05-27 12:22:26.405 147 18252.85 75.41 52782.72 88888.00 2007-05-27 12:22:26.905 147 18252.76 75.42 52782.75 88888.00 2007-05-27 12:22:27.405 147 18252.83 75.44 52782.65 88888.00 2007-05-27 12:22:27.905 147 18252.77 75.47 52782.63 88888.00 2007-05-27 12:22:28.405 147 18252.85 75.49 52782.67 88888.00 2007-05-27 12:22:28.905 147 18252.91 75.54 52782.63 88888.00 2007-05-27 12:22:29.405 147 18253.01 75.46 52782.59 88888.00 2007-05-27 12:22:29.905 147 18253.11 75.46 52782.60 88888.00 2007-05-27 12:22:30.405 147 18253.14 75.46 52782.58 88888.00 2007-05-27 12:22:30.905 147 18253.09 75.53 52782.53 88888.00 2007-05-27 12:22:31.405 147 18253.18 75.54 52782.55 88888.00 2007-05-27 12:22:31.905 147 18253.31 75.58 52782.57 88888.00 2007-05-27 12:22:32.405 147 18253.34 75.55 52782.58 88888.00 2007-05-27 12:22:32.905 147 18253.36 75.60 52782.60 88888.00 2007-05-27 12:22:33.405 147 18253.34 75.64 52782.69 88888.00 2007-05-27 12:22:33.905 147 18253.37 75.70 52782.71 88888.00 2007-05-27 12:22:34.405 147 18253.47 75.75 52782.78 88888.00 2007-05-27 12:22:34.905 147 18253.51 75.76 52782.71 88888.00 2007-05-27 12:22:35.405 147 18253.58 75.75 52782.63 88888.00 2007-05-27 12:22:35.905 147 18253.50 75.77 52782.67 88888.00 2007-05-27 12:22:36.405 147 18253.51 75.75 52782.51 88888.00 2007-05-27 12:22:36.905 147 18253.51 75.76 52782.41 88888.00 2007-05-27 12:22:37.405 147 18253.50 75.82 52782.47 88888.00 2007-05-27 12:22:37.905 147 18253.61 75.90 52782.52 88888.00 2007-05-27 12:22:38.405 147 18253.63 75.87 52782.69 88888.00 2007-05-27 12:22:38.905 147 18253.53 75.76 52782.68 88888.00 2007-05-27 12:22:39.405 147 18253.43 75.69 52782.55 88888.00 2007-05-27 12:22:39.905 147 18253.47 75.68 52782.53 88888.00 2007-05-27 12:22:40.405 147 18253.43 75.65 52782.60 88888.00 2007-05-27 12:22:40.905 147 18253.36 75.65 52782.64 88888.00 2007-05-27 12:22:41.405 147 18253.39 75.66 52782.63 88888.00 2007-05-27 12:22:41.905 147 18253.30 75.70 52782.57 88888.00 2007-05-27 12:22:42.405 147 18253.25 75.70 52782.48 88888.00 2007-05-27 12:22:42.905 147 18253.23 75.69 52782.53 88888.00 2007-05-27 12:22:43.405 147 18253.28 75.66 52782.58 88888.00 2007-05-27 12:22:43.905 147 18253.31 75.79 52782.58 88888.00 2007-05-27 12:22:44.405 147 18253.34 75.74 52782.52 88888.00 2007-05-27 12:22:44.905 147 18253.31 75.72 52782.65 88888.00 2007-05-27 12:22:45.405 147 18253.20 75.63 52782.71 88888.00 2007-05-27 12:22:45.905 147 18253.25 75.51 52782.67 88888.00 2007-05-27 12:22:46.405 147 18253.20 75.57 52782.67 88888.00 2007-05-27 12:22:46.905 147 18253.10 75.62 52782.72 88888.00 2007-05-27 12:22:47.405 147 18252.97 75.59 52782.74 88888.00 2007-05-27 12:22:47.905 147 18252.93 75.48 52782.79 88888.00 2007-05-27 12:22:48.405 147 18252.97 75.42 52782.81 88888.00 2007-05-27 12:22:48.905 147 18252.99 75.42 52782.72 88888.00 2007-05-27 12:22:49.405 147 18252.95 75.52 52782.54 88888.00 2007-05-27 12:22:49.905 147 18252.95 75.54 52782.46 88888.00 2007-05-27 12:22:50.405 147 18252.84 75.44 52782.58 88888.00 2007-05-27 12:22:50.905 147 18252.87 75.29 52782.51 88888.00 2007-05-27 12:22:51.405 147 18252.89 75.38 52782.44 88888.00 2007-05-27 12:22:51.905 147 18252.78 75.40 52782.51 88888.00 2007-05-27 12:22:52.405 147 18252.67 75.33 52782.49 88888.00 2007-05-27 12:22:52.905 147 18252.67 75.38 52782.60 88888.00 2007-05-27 12:22:53.405 147 18252.66 75.49 52782.55 88888.00 2007-05-27 12:22:53.905 147 18252.62 75.54 52782.66 88888.00 2007-05-27 12:22:54.405 147 18252.72 75.46 52782.60 88888.00 2007-05-27 12:22:54.905 147 18252.78 75.47 52782.54 88888.00 2007-05-27 12:22:55.405 147 18252.78 75.46 52782.58 88888.00 2007-05-27 12:22:55.905 147 18252.71 75.47 52782.74 88888.00 2007-05-27 12:22:56.405 147 18252.74 75.40 52782.80 88888.00 2007-05-27 12:22:56.905 147 18252.72 75.33 52782.78 88888.00 2007-05-27 12:22:57.405 147 18252.76 75.35 52782.67 88888.00 2007-05-27 12:22:57.905 147 18252.79 75.48 52782.64 88888.00 2007-05-27 12:22:58.405 147 18252.79 75.56 52782.71 88888.00 2007-05-27 12:22:58.905 147 18252.73 75.48 52782.74 88888.00 2007-05-27 12:22:59.405 147 18252.71 75.42 52782.64 88888.00 2007-05-27 12:22:59.905 147 18252.73 75.42 52782.59 88888.00 2007-05-27 12:23:00.405 147 18252.65 75.25 52782.63 88888.00 2007-05-27 12:23:00.905 147 18252.60 75.06 52782.65 88888.00 2007-05-27 12:23:01.405 147 18252.52 75.04 52782.76 88888.00 2007-05-27 12:23:01.905 147 18252.55 75.06 52782.67 88888.00 2007-05-27 12:23:02.405 147 18252.52 75.04 52782.67 88888.00 2007-05-27 12:23:02.905 147 18252.63 75.09 52782.72 88888.00 2007-05-27 12:23:03.405 147 18252.65 75.05 52782.69 88888.00 2007-05-27 12:23:03.905 147 18252.50 74.95 52782.67 88888.00 2007-05-27 12:23:04.405 147 18252.38 74.96 52782.65 88888.00 2007-05-27 12:23:04.905 147 18252.34 75.03 52782.67 88888.00 2007-05-27 12:23:05.405 147 18252.39 75.00 52782.55 88888.00 2007-05-27 12:23:05.905 147 18252.26 74.95 52782.55 88888.00 2007-05-27 12:23:06.405 147 18252.21 74.92 52782.60 88888.00 2007-05-27 12:23:06.905 147 18252.21 74.90 52782.71 88888.00 2007-05-27 12:23:07.405 147 18252.18 74.93 52782.74 88888.00 2007-05-27 12:23:07.905 147 18252.19 74.87 52782.71 88888.00 2007-05-27 12:23:08.405 147 18252.18 74.89 52782.72 88888.00 2007-05-27 12:23:08.905 147 18252.18 74.88 52782.72 88888.00 2007-05-27 12:23:09.405 147 18252.09 74.85 52782.67 88888.00 2007-05-27 12:23:09.905 147 18252.01 74.81 52782.62 88888.00 2007-05-27 12:23:10.405 147 18252.00 74.79 52782.60 88888.00 2007-05-27 12:23:10.905 147 18252.00 74.68 52782.64 88888.00 2007-05-27 12:23:11.402 147 18252.09 74.71 52782.58 88888.00 2007-05-27 12:23:11.902 147 18252.02 74.70 52782.60 88888.00 2007-05-27 12:23:12.402 147 18251.96 74.73 52782.58 88888.00 2007-05-27 12:23:12.902 147 18252.01 74.69 52782.60 88888.00 2007-05-27 12:23:13.402 147 18252.11 74.67 52782.49 88888.00 2007-05-27 12:23:13.902 147 18252.21 74.66 52782.49 88888.00 2007-05-27 12:23:14.402 147 18252.31 74.64 52782.59 88888.00 2007-05-27 12:23:14.902 147 18252.39 74.60 52782.57 88888.00 2007-05-27 12:23:15.402 147 18252.41 74.60 52782.62 88888.00 2007-05-27 12:23:15.902 147 18252.54 74.65 52782.62 88888.00 2007-05-27 12:23:16.402 147 18252.57 74.67 52782.66 88888.00 2007-05-27 12:23:16.902 147 18252.58 74.64 52782.71 88888.00 2007-05-27 12:23:17.402 147 18252.62 74.59 52782.59 88888.00 2007-05-27 12:23:17.902 147 18252.83 74.54 52782.48 88888.00 2007-05-27 12:23:18.402 147 18252.77 74.51 52782.54 88888.00 2007-05-27 12:23:18.902 147 18252.83 74.52 52782.37 88888.00 2007-05-27 12:23:19.402 147 18253.02 74.54 52782.35 88888.00 2007-05-27 12:23:19.902 147 18253.02 74.41 52782.39 88888.00 2007-05-27 12:23:20.402 147 18253.12 74.37 52782.26 88888.00 2007-05-27 12:23:20.902 147 18253.02 74.41 52782.32 88888.00 2007-05-27 12:23:21.402 147 18253.07 74.43 52782.31 88888.00 2007-05-27 12:23:21.902 147 18253.12 74.34 52782.31 88888.00 2007-05-27 12:23:22.402 147 18253.12 74.21 52782.25 88888.00 2007-05-27 12:23:22.902 147 18253.09 74.20 52782.23 88888.00 2007-05-27 12:23:23.402 147 18253.28 74.19 52782.25 88888.00 2007-05-27 12:23:23.902 147 18253.21 74.21 52782.33 88888.00 2007-05-27 12:23:24.402 147 18253.08 74.10 52782.34 88888.00 2007-05-27 12:23:24.902 147 18253.00 74.02 52782.41 88888.00 2007-05-27 12:23:25.402 147 18253.00 73.99 52782.45 88888.00 2007-05-27 12:23:25.902 147 18252.91 74.03 52782.45 88888.00 2007-05-27 12:23:26.402 147 18253.04 73.94 52782.49 88888.00 2007-05-27 12:23:26.902 147 18253.23 73.86 52782.33 88888.00 2007-05-27 12:23:27.402 147 18253.12 73.79 52782.40 88888.00 2007-05-27 12:23:27.902 147 18253.00 73.76 52782.48 88888.00 2007-05-27 12:23:28.402 147 18253.05 73.72 52782.59 88888.00 2007-05-27 12:23:28.902 147 18253.00 73.75 52782.65 88888.00 2007-05-27 12:23:29.402 147 18252.88 73.81 52782.54 88888.00 2007-05-27 12:23:29.902 147 18252.89 73.94 52782.52 88888.00 2007-05-27 12:23:30.402 147 18252.73 73.95 52782.45 88888.00 2007-05-27 12:23:30.902 147 18252.74 73.94 52782.53 88888.00 2007-05-27 12:23:31.402 147 18252.63 73.94 52782.63 88888.00 2007-05-27 12:23:31.902 147 18252.56 73.94 52782.60 88888.00 2007-05-27 12:23:32.402 147 18252.55 73.97 52782.68 88888.00 2007-05-27 12:23:32.902 147 18252.47 74.07 52782.69 88888.00 2007-05-27 12:23:33.402 147 18252.39 74.09 52782.71 88888.00 2007-05-27 12:23:33.902 147 18252.22 74.13 52782.63 88888.00 2007-05-27 12:23:34.402 147 18252.14 74.16 52782.58 88888.00 2007-05-27 12:23:34.902 147 18252.18 74.26 52782.63 88888.00 2007-05-27 12:23:35.402 147 18252.17 74.33 52782.75 88888.00 2007-05-27 12:23:35.902 147 18252.04 74.36 52782.79 88888.00 2007-05-27 12:23:36.402 147 18251.81 74.42 52782.81 88888.00 2007-05-27 12:23:36.902 147 18251.66 74.37 52782.69 88888.00 2007-05-27 12:23:37.402 147 18251.65 74.36 52782.64 88888.00 2007-05-27 12:23:37.902 147 18251.55 74.41 52782.69 88888.00 2007-05-27 12:23:38.402 147 18251.52 74.47 52782.74 88888.00 2007-05-27 12:23:38.902 147 18251.52 74.56 52782.78 88888.00 2007-05-27 12:23:39.402 147 18251.42 74.62 52782.86 88888.00 2007-05-27 12:23:39.902 147 18251.32 74.72 52782.71 88888.00 2007-05-27 12:23:40.402 147 18251.24 74.66 52782.71 88888.00 2007-05-27 12:23:40.902 147 18251.20 74.70 52782.60 88888.00 2007-05-27 12:23:41.402 147 18251.26 74.70 52782.58 88888.00 2007-05-27 12:23:41.902 147 18251.27 74.78 52782.58 88888.00 2007-05-27 12:23:42.402 147 18251.30 74.81 52782.57 88888.00 2007-05-27 12:23:42.902 147 18251.31 74.87 52782.49 88888.00 2007-05-27 12:23:43.402 147 18251.36 74.90 52782.45 88888.00 2007-05-27 12:23:43.902 147 18251.44 74.92 52782.54 88888.00 2007-05-27 12:23:44.402 147 18251.47 74.97 52782.49 88888.00 2007-05-27 12:23:44.902 147 18251.46 74.97 52782.55 88888.00 2007-05-27 12:23:45.402 147 18251.47 74.93 52782.60 88888.00 2007-05-27 12:23:45.902 147 18251.52 74.91 52782.63 88888.00 2007-05-27 12:23:46.402 147 18251.53 74.96 52782.72 88888.00 2007-05-27 12:23:46.902 147 18251.52 75.06 52782.68 88888.00 2007-05-27 12:23:47.402 147 18251.55 74.97 52782.59 88888.00 2007-05-27 12:23:47.902 147 18251.59 74.98 52782.52 88888.00 2007-05-27 12:23:48.402 147 18251.69 75.01 52782.47 88888.00 2007-05-27 12:23:48.902 147 18251.74 74.94 52782.47 88888.00 2007-05-27 12:23:49.402 147 18251.79 74.94 52782.49 88888.00 2007-05-27 12:23:49.902 147 18251.78 74.81 52782.48 88888.00 2007-05-27 12:23:50.402 147 18251.92 74.76 52782.49 88888.00 2007-05-27 12:23:50.902 147 18252.09 74.77 52782.45 88888.00 2007-05-27 12:23:51.402 147 18252.11 74.84 52782.48 88888.00 2007-05-27 12:23:51.902 147 18252.21 74.79 52782.54 88888.00 2007-05-27 12:23:52.402 147 18252.26 74.74 52782.56 88888.00 2007-05-27 12:23:52.902 147 18252.33 74.69 52782.44 88888.00 2007-05-27 12:23:53.402 147 18252.31 74.67 52782.41 88888.00 2007-05-27 12:23:53.902 147 18252.44 74.63 52782.44 88888.00 2007-05-27 12:23:54.402 147 18252.47 74.60 52782.56 88888.00 2007-05-27 12:23:54.902 147 18252.44 74.60 52782.60 88888.00 2007-05-27 12:23:55.402 147 18252.50 74.51 52782.48 88888.00 2007-05-27 12:23:55.902 147 18252.49 74.57 52782.52 88888.00 2007-05-27 12:23:56.402 147 18252.51 74.52 52782.65 88888.00 2007-05-27 12:23:56.902 147 18252.46 74.39 52782.65 88888.00 2007-05-27 12:23:57.402 147 18252.47 74.24 52782.49 88888.00 2007-05-27 12:23:57.902 147 18252.31 74.12 52782.33 88888.00 2007-05-27 12:23:58.402 147 18252.45 74.12 52782.36 88888.00 2007-05-27 12:23:58.902 147 18252.52 74.08 52782.40 88888.00 2007-05-27 12:23:59.402 147 18252.30 74.04 52782.39 88888.00 2007-05-27 12:23:59.902 147 18252.22 74.00 52782.37 88888.00 2007-05-27 12:24:00.402 147 18252.23 73.99 52782.31 88888.00 2007-05-27 12:24:00.902 147 18252.21 73.87 52782.28 88888.00 2007-05-27 12:24:01.402 147 18252.08 73.77 52782.30 88888.00 2007-05-27 12:24:01.902 147 18251.80 73.81 52782.36 88888.00 2007-05-27 12:24:02.402 147 18251.53 73.84 52782.30 88888.00 2007-05-27 12:24:02.902 147 18251.77 73.74 52782.23 88888.00 2007-05-27 12:24:03.402 147 18251.89 73.60 52782.29 88888.00 2007-05-27 12:24:03.902 147 18252.01 73.60 52782.31 88888.00 2007-05-27 12:24:04.402 147 18252.07 73.62 52782.44 88888.00 2007-05-27 12:24:04.902 147 18251.92 73.67 52782.49 88888.00 2007-05-27 12:24:05.402 147 18251.71 73.80 52782.52 88888.00 2007-05-27 12:24:05.902 147 18251.67 73.79 52782.53 88888.00 2007-05-27 12:24:06.402 147 18251.60 73.73 52782.53 88888.00 2007-05-27 12:24:06.902 147 18251.49 73.75 52782.59 88888.00 2007-05-27 12:24:07.402 147 18251.44 73.79 52782.62 88888.00 2007-05-27 12:24:07.902 147 18251.53 73.98 52782.55 88888.00 2007-05-27 12:24:08.402 147 18251.48 74.04 52782.40 88888.00 2007-05-27 12:24:08.902 147 18251.37 74.03 52782.39 88888.00 2007-05-27 12:24:09.402 147 18251.47 74.00 52782.46 88888.00 2007-05-27 12:24:09.902 147 18251.48 74.03 52782.34 88888.00 2007-05-27 12:24:10.402 147 18251.42 74.07 52782.31 88888.00 2007-05-27 12:24:10.902 147 18251.43 74.06 52782.44 88888.00 2007-05-27 12:24:11.402 147 18251.39 74.24 52782.32 88888.00 2007-05-27 12:24:11.902 147 18251.43 74.32 52782.26 88888.00 2007-05-27 12:24:12.402 147 18251.41 74.31 52782.48 88888.00 2007-05-27 12:24:12.902 147 18251.38 74.34 52782.60 88888.00 2007-05-27 12:24:13.402 147 18251.55 74.49 52782.56 88888.00 2007-05-27 12:24:13.902 147 18251.59 74.55 52782.55 88888.00 2007-05-27 12:24:14.402 147 18251.68 74.61 52782.57 88888.00 2007-05-27 12:24:14.902 147 18251.69 74.60 52782.56 88888.00 2007-05-27 12:24:15.402 147 18251.81 74.56 52782.46 88888.00 2007-05-27 12:24:15.902 147 18251.77 74.62 52782.44 88888.00 2007-05-27 12:24:16.402 147 18251.88 74.67 52782.58 88888.00 2007-05-27 12:24:16.902 147 18251.79 74.68 52782.69 88888.00 2007-05-27 12:24:17.402 147 18251.66 74.71 52782.68 88888.00 2007-05-27 12:24:17.902 147 18251.62 74.76 52782.62 88888.00 2007-05-27 12:24:18.402 147 18251.75 74.80 52782.57 88888.00 2007-05-27 12:24:18.902 147 18251.84 74.82 52782.49 88888.00 2007-05-27 12:24:19.402 147 18252.01 74.76 52782.54 88888.00 2007-05-27 12:24:19.902 147 18251.99 74.74 52782.65 88888.00 2007-05-27 12:24:20.402 147 18251.91 74.79 52782.65 88888.00 2007-05-27 12:24:20.902 147 18251.76 74.80 52782.69 88888.00 2007-05-27 12:24:21.402 147 18251.80 74.79 52782.66 88888.00 2007-05-27 12:24:21.902 147 18251.80 74.79 52782.68 88888.00 2007-05-27 12:24:22.402 147 18251.80 74.80 52782.80 88888.00 2007-05-27 12:24:22.902 147 18251.74 74.76 52782.88 88888.00 2007-05-27 12:24:23.402 147 18251.67 74.76 52782.77 88888.00 2007-05-27 12:24:23.902 147 18251.69 74.74 52782.70 88888.00 2007-05-27 12:24:24.402 147 18251.67 74.79 52782.68 88888.00 2007-05-27 12:24:24.902 147 18251.62 74.69 52782.70 88888.00 2007-05-27 12:24:25.402 147 18251.62 74.65 52782.69 88888.00 2007-05-27 12:24:25.902 147 18251.63 74.68 52782.76 88888.00 2007-05-27 12:24:26.402 147 18251.60 74.73 52782.82 88888.00 2007-05-27 12:24:26.902 147 18251.42 74.81 52782.81 88888.00 2007-05-27 12:24:27.402 147 18251.47 74.87 52782.78 88888.00 2007-05-27 12:24:27.902 147 18251.50 74.80 52782.83 88888.00 2007-05-27 12:24:28.402 147 18251.47 74.92 52782.79 88888.00 2007-05-27 12:24:28.902 147 18251.33 74.86 52782.81 88888.00 2007-05-27 12:24:29.402 147 18251.21 74.84 52782.82 88888.00 2007-05-27 12:24:29.902 147 18251.17 74.81 52782.71 88888.00 2007-05-27 12:24:30.402 147 18251.23 74.82 52782.69 88888.00 2007-05-27 12:24:30.902 147 18251.21 74.85 52782.70 88888.00 2007-05-27 12:24:31.402 147 18250.97 74.89 52782.71 88888.00 2007-05-27 12:24:31.902 147 18250.99 74.92 52782.67 88888.00 2007-05-27 12:24:32.402 147 18250.87 74.98 52782.72 88888.00 2007-05-27 12:24:32.902 147 18250.71 74.99 52782.84 88888.00 2007-05-27 12:24:33.402 147 18250.69 74.97 52782.79 88888.00 2007-05-27 12:24:33.902 147 18250.71 74.97 52782.81 88888.00 2007-05-27 12:24:34.402 147 18250.58 75.01 52782.93 88888.00 2007-05-27 12:24:34.902 147 18250.57 75.09 52782.90 88888.00 2007-05-27 12:24:35.402 147 18250.62 75.10 52782.76 88888.00 2007-05-27 12:24:35.902 147 18250.57 75.10 52782.78 88888.00 2007-05-27 12:24:36.402 147 18250.56 75.07 52782.82 88888.00 2007-05-27 12:24:36.902 147 18250.51 75.19 52782.79 88888.00 2007-05-27 12:24:37.402 147 18250.48 75.20 52782.78 88888.00 2007-05-27 12:24:37.902 147 18250.49 75.23 52782.72 88888.00 2007-05-27 12:24:38.402 147 18250.45 75.29 52782.69 88888.00 2007-05-27 12:24:38.902 147 18250.45 75.28 52782.64 88888.00 2007-05-27 12:24:39.402 147 18250.41 75.30 52782.63 88888.00 2007-05-27 12:24:39.902 147 18250.39 75.36 52782.57 88888.00 2007-05-27 12:24:40.402 147 18250.27 75.44 52782.64 88888.00 2007-05-27 12:24:40.902 147 18250.36 75.41 52782.57 88888.00 2007-05-27 12:24:41.402 147 18250.48 75.33 52782.60 88888.00 2007-05-27 12:24:41.902 147 18250.52 75.31 52782.71 88888.00 2007-05-27 12:24:42.402 147 18250.54 75.31 52782.74 88888.00 2007-05-27 12:24:42.902 147 18250.54 75.42 52782.71 88888.00 2007-05-27 12:24:43.402 147 18250.55 75.41 52782.68 88888.00 2007-05-27 12:24:43.902 147 18250.66 75.38 52782.66 88888.00 2007-05-27 12:24:44.402 147 18250.73 75.34 52782.70 88888.00 2007-05-27 12:24:44.902 147 18250.82 75.28 52782.72 88888.00 2007-05-27 12:24:45.402 147 18250.70 75.37 52782.65 88888.00 2007-05-27 12:24:45.902 147 18250.90 75.36 52782.67 88888.00 2007-05-27 12:24:46.402 147 18251.08 75.26 52782.69 88888.00 2007-05-27 12:24:46.902 147 18251.11 75.18 52782.58 88888.00 2007-05-27 12:24:47.402 147 18251.15 75.20 52782.53 88888.00 2007-05-27 12:24:47.902 147 18251.05 75.23 52782.59 88888.00 2007-05-27 12:24:48.402 147 18251.01 75.20 52782.56 88888.00 2007-05-27 12:24:48.902 147 18251.14 75.26 52782.53 88888.00 2007-05-27 12:24:49.402 147 18251.25 75.25 52782.51 88888.00 2007-05-27 12:24:49.902 147 18251.24 75.28 52782.56 88888.00 2007-05-27 12:24:50.402 147 18251.20 75.28 52782.65 88888.00 2007-05-27 12:24:50.902 147 18251.30 75.24 52782.75 88888.00 2007-05-27 12:24:51.402 147 18251.34 75.27 52782.64 88888.00 2007-05-27 12:24:51.902 147 18251.30 75.27 52782.63 88888.00 2007-05-27 12:24:52.402 147 18251.35 75.30 52782.69 88888.00 2007-05-27 12:24:52.902 147 18251.44 75.34 52782.63 88888.00 2007-05-27 12:24:53.402 147 18251.42 75.26 52782.65 88888.00 2007-05-27 12:24:53.902 147 18251.47 75.19 52782.56 88888.00 2007-05-27 12:24:54.402 147 18251.42 75.19 52782.57 88888.00 2007-05-27 12:24:54.902 147 18251.35 75.31 52782.55 88888.00 2007-05-27 12:24:55.402 147 18251.27 75.38 52782.39 88888.00 2007-05-27 12:24:55.902 147 18251.24 75.61 52782.41 88888.00 2007-05-27 12:24:56.402 147 18251.25 75.55 52782.45 88888.00 2007-05-27 12:24:56.902 147 18251.14 75.45 52782.51 88888.00 2007-05-27 12:24:57.402 147 18251.02 75.45 52782.58 88888.00 2007-05-27 12:24:57.902 147 18250.83 75.37 52782.63 88888.00 2007-05-27 12:24:58.402 147 18250.82 75.52 52782.64 88888.00 2007-05-27 12:24:58.902 147 18250.73 75.49 52782.62 88888.00 2007-05-27 12:24:59.402 147 18250.57 75.51 52782.65 88888.00 2007-05-27 12:24:59.902 147 18250.43 75.59 52782.58 88888.00 2007-05-27 12:25:00.402 147 18250.33 75.62 52782.49 88888.00 2007-05-27 12:25:00.902 147 18250.15 75.67 52782.49 88888.00 2007-05-27 12:25:01.402 147 18250.15 75.76 52782.51 88888.00 2007-05-27 12:25:01.902 147 18250.13 75.88 52782.51 88888.00 2007-05-27 12:25:02.402 147 18249.98 75.92 52782.54 88888.00 2007-05-27 12:25:02.902 147 18249.92 75.90 52782.60 88888.00 2007-05-27 12:25:03.402 147 18249.80 76.00 52782.60 88888.00 2007-05-27 12:25:03.902 147 18249.83 76.08 52782.56 88888.00 2007-05-27 12:25:04.402 147 18249.90 76.18 52782.56 88888.00 2007-05-27 12:25:04.902 147 18249.97 76.22 52782.49 88888.00 2007-05-27 12:25:05.402 147 18249.93 76.30 52782.54 88888.00 2007-05-27 12:25:05.902 147 18249.92 76.39 52782.70 88888.00 2007-05-27 12:25:06.402 147 18249.90 76.47 52782.80 88888.00 2007-05-27 12:25:06.902 147 18249.87 76.55 52782.79 88888.00 2007-05-27 12:25:07.402 147 18250.02 76.60 52782.66 88888.00 2007-05-27 12:25:07.902 147 18250.03 76.63 52782.77 88888.00 2007-05-27 12:25:08.402 147 18249.89 76.78 52782.82 88888.00 2007-05-27 12:25:08.902 147 18249.91 76.84 52782.75 88888.00 2007-05-27 12:25:09.402 147 18250.05 76.74 52782.72 88888.00 2007-05-27 12:25:09.902 147 18250.14 76.66 52782.71 88888.00 2007-05-27 12:25:10.402 147 18250.16 76.66 52782.70 88888.00 2007-05-27 12:25:10.902 147 18250.27 76.63 52782.65 88888.00 2007-05-27 12:25:11.402 147 18250.51 76.68 52782.54 88888.00 2007-05-27 12:25:11.902 147 18250.51 76.72 52782.53 88888.00 2007-05-27 12:25:12.402 147 18250.61 76.77 52782.57 88888.00 2007-05-27 12:25:12.902 147 18250.63 76.85 52782.56 88888.00 2007-05-27 12:25:13.402 147 18250.77 76.81 52782.54 88888.00 2007-05-27 12:25:13.902 147 18250.83 76.75 52782.54 88888.00 2007-05-27 12:25:14.402 147 18250.84 76.66 52782.48 88888.00 2007-05-27 12:25:14.902 147 18250.87 76.59 52782.54 88888.00 2007-05-27 12:25:15.402 147 18250.98 76.64 52782.67 88888.00 2007-05-27 12:25:15.902 147 18251.06 76.85 52782.64 88888.00 2007-05-27 12:25:16.402 147 18251.12 76.74 52782.67 88888.00 2007-05-27 12:25:16.902 147 18251.25 76.68 52782.64 88888.00 2007-05-27 12:25:17.402 147 18251.31 76.64 52782.55 88888.00 2007-05-27 12:25:17.902 147 18251.33 76.61 52782.54 88888.00 2007-05-27 12:25:18.402 147 18251.38 76.67 52782.67 88888.00 2007-05-27 12:25:18.902 147 18251.44 76.68 52782.58 88888.00 2007-05-27 12:25:19.402 147 18251.49 76.62 52782.49 88888.00 2007-05-27 12:25:19.902 147 18251.63 76.60 52782.44 88888.00 2007-05-27 12:25:20.402 147 18251.52 76.54 52782.57 88888.00 2007-05-27 12:25:20.902 147 18251.34 76.47 52782.66 88888.00 2007-05-27 12:25:21.402 147 18251.38 76.41 52782.66 88888.00 2007-05-27 12:25:21.902 147 18251.23 76.34 52782.68 88888.00 2007-05-27 12:25:22.402 147 18251.16 76.41 52782.63 88888.00 2007-05-27 12:25:22.902 147 18251.22 76.47 52782.74 88888.00 2007-05-27 12:25:23.402 147 18251.31 76.36 52782.57 88888.00 2007-05-27 12:25:23.902 147 18251.28 76.24 52782.60 88888.00 2007-05-27 12:25:24.402 147 18251.24 76.19 52782.76 88888.00 2007-05-27 12:25:24.902 147 18251.37 76.10 52782.78 88888.00 2007-05-27 12:25:25.402 147 18251.43 76.12 52782.75 88888.00 2007-05-27 12:25:25.902 147 18251.42 76.24 52782.80 88888.00 2007-05-27 12:25:26.402 147 18251.33 76.34 52782.75 88888.00 2007-05-27 12:25:26.902 147 18251.25 76.29 52782.75 88888.00 2007-05-27 12:25:27.402 147 18251.25 76.34 52782.69 88888.00 2007-05-27 12:25:27.902 147 18251.27 76.30 52782.74 88888.00 2007-05-27 12:25:28.402 147 18251.20 76.33 52782.75 88888.00 2007-05-27 12:25:28.902 147 18251.00 76.38 52782.83 88888.00 2007-05-27 12:25:29.402 147 18250.90 76.41 52782.79 88888.00 2007-05-27 12:25:29.902 147 18250.90 76.39 52782.69 88888.00 2007-05-27 12:25:30.402 147 18251.01 76.39 52782.80 88888.00 2007-05-27 12:25:30.902 147 18251.06 76.39 52782.88 88888.00 2007-05-27 12:25:31.402 147 18250.90 76.46 52782.82 88888.00 2007-05-27 12:25:31.902 147 18250.73 76.54 52782.83 88888.00 2007-05-27 12:25:32.402 147 18250.62 76.56 52782.95 88888.00 2007-05-27 12:25:32.902 147 18250.69 76.56 52782.89 88888.00 2007-05-27 12:25:33.402 147 18250.80 76.55 52782.84 88888.00 2007-05-27 12:25:33.902 147 18250.69 76.56 52782.84 88888.00 2007-05-27 12:25:34.402 147 18250.68 76.61 52782.83 88888.00 2007-05-27 12:25:34.902 147 18250.71 76.64 52782.79 88888.00 2007-05-27 12:25:35.402 147 18250.77 76.68 52782.79 88888.00 2007-05-27 12:25:35.902 147 18250.72 76.77 52782.71 88888.00 2007-05-27 12:25:36.402 147 18250.70 76.79 52782.64 88888.00 2007-05-27 12:25:36.902 147 18250.52 76.86 52782.45 88888.00 2007-05-27 12:25:37.402 147 18250.55 76.81 52782.65 88888.00 2007-05-27 12:25:37.902 147 18250.45 76.78 52782.66 88888.00 2007-05-27 12:25:38.402 147 18250.51 76.80 52782.66 88888.00 2007-05-27 12:25:38.902 147 18250.69 76.80 52782.59 88888.00 2007-05-27 12:25:39.402 147 18250.76 76.80 52782.47 88888.00 2007-05-27 12:25:39.902 147 18250.73 76.85 52782.51 88888.00 2007-05-27 12:25:40.402 147 18250.81 76.78 52782.49 88888.00 2007-05-27 12:25:40.902 147 18250.89 76.75 52782.55 88888.00 2007-05-27 12:25:41.402 147 18251.02 76.79 52782.63 88888.00 2007-05-27 12:25:41.902 147 18251.02 76.89 52782.72 88888.00 2007-05-27 12:25:42.402 147 18251.15 76.85 52782.54 88888.00 2007-05-27 12:25:42.902 147 18251.21 76.85 52782.49 88888.00 2007-05-27 12:25:43.402 147 18251.19 76.82 52782.55 88888.00 2007-05-27 12:25:43.902 147 18251.34 76.89 52782.60 88888.00 2007-05-27 12:25:44.402 147 18251.48 76.84 52782.64 88888.00 2007-05-27 12:25:44.902 147 18251.59 76.74 52782.70 88888.00 2007-05-27 12:25:45.402 147 18251.62 76.77 52782.69 88888.00 2007-05-27 12:25:45.902 147 18251.69 76.71 52782.71 88888.00 2007-05-27 12:25:46.402 147 18251.89 76.70 52782.71 88888.00 2007-05-27 12:25:46.902 147 18251.91 76.68 52782.72 88888.00 2007-05-27 12:25:47.402 147 18251.95 76.63 52782.63 88888.00 2007-05-27 12:25:47.902 147 18252.00 76.58 52782.56 88888.00 2007-05-27 12:25:48.402 147 18252.26 76.58 52782.47 88888.00 2007-05-27 12:25:48.902 147 18252.28 76.56 52782.46 88888.00 2007-05-27 12:25:49.402 147 18252.22 76.47 52782.56 88888.00 2007-05-27 12:25:49.902 147 18252.19 76.49 52782.74 88888.00 2007-05-27 12:25:50.402 147 18252.34 76.53 52782.71 88888.00 2007-05-27 12:25:50.902 147 18252.19 76.44 52782.65 88888.00 2007-05-27 12:25:51.402 147 18252.09 76.40 52782.59 88888.00 2007-05-27 12:25:51.902 147 18252.04 76.33 52782.59 88888.00 2007-05-27 12:25:52.402 147 18252.07 76.26 52782.71 88888.00 2007-05-27 12:25:52.902 147 18252.19 76.21 52782.71 88888.00 2007-05-27 12:25:53.402 147 18252.24 76.21 52782.83 88888.00 2007-05-27 12:25:53.902 147 18252.32 76.27 52782.78 88888.00 2007-05-27 12:25:54.402 147 18252.24 76.23 52782.74 88888.00 2007-05-27 12:25:54.902 147 18252.34 76.11 52782.79 88888.00 2007-05-27 12:25:55.402 147 18252.29 76.16 52782.77 88888.00 2007-05-27 12:25:55.902 147 18252.24 76.16 52782.80 88888.00 2007-05-27 12:25:56.402 147 18252.21 76.06 52782.67 88888.00 2007-05-27 12:25:56.902 147 18252.06 76.04 52782.87 88888.00 2007-05-27 12:25:57.402 147 18251.99 76.00 52782.89 88888.00 2007-05-27 12:25:57.902 147 18251.98 75.93 52782.75 88888.00 2007-05-27 12:25:58.402 147 18251.89 75.86 52782.67 88888.00 2007-05-27 12:25:58.902 147 18251.74 75.74 52782.66 88888.00 2007-05-27 12:25:59.402 147 18251.70 75.82 52782.67 88888.00 2007-05-27 12:25:59.902 147 18251.76 75.84 52782.71 88888.00 2007-05-27 12:26:00.402 147 18251.67 75.84 52782.70 88888.00 2007-05-27 12:26:00.902 147 18251.59 75.84 52782.69 88888.00 2007-05-27 12:26:01.402 147 18251.47 75.85 52782.54 88888.00 2007-05-27 12:26:01.902 147 18251.34 75.80 52782.49 88888.00 2007-05-27 12:26:02.402 147 18251.26 75.80 52782.58 88888.00 2007-05-27 12:26:02.902 147 18251.23 75.85 52782.62 88888.00 2007-05-27 12:26:03.402 147 18251.22 75.86 52782.58 88888.00 2007-05-27 12:26:03.902 147 18251.35 75.75 52782.57 88888.00 2007-05-27 12:26:04.402 147 18251.28 75.66 52782.52 88888.00 2007-05-27 12:26:04.902 147 18251.32 75.62 52782.60 88888.00 2007-05-27 12:26:05.402 147 18251.33 75.70 52782.63 88888.00 2007-05-27 12:26:05.902 147 18251.22 75.74 52782.66 88888.00 2007-05-27 12:26:06.402 147 18251.14 75.74 52782.79 88888.00 2007-05-27 12:26:06.902 147 18251.31 75.73 52782.83 88888.00 2007-05-27 12:26:07.402 147 18251.37 75.61 52782.89 88888.00 2007-05-27 12:26:07.902 147 18251.38 75.61 52782.87 88888.00 2007-05-27 12:26:08.402 147 18251.42 75.46 52782.82 88888.00 2007-05-27 12:26:08.902 147 18251.53 75.45 52782.62 88888.00 2007-05-27 12:26:09.402 147 18251.50 75.43 52782.68 88888.00 2007-05-27 12:26:09.902 147 18251.66 75.45 52782.68 88888.00 2007-05-27 12:26:10.402 147 18251.77 75.42 52782.41 88888.00 2007-05-27 12:26:10.902 147 18251.87 75.35 52782.53 88888.00 2007-05-27 12:26:11.402 147 18251.90 75.32 52782.63 88888.00 2007-05-27 12:26:11.902 147 18252.00 75.27 52782.62 88888.00 2007-05-27 12:26:12.402 147 18251.97 75.23 52782.68 88888.00 2007-05-27 12:26:12.902 147 18252.00 75.19 52782.45 88888.00 2007-05-27 12:26:13.402 147 18252.01 75.14 52782.45 88888.00 2007-05-27 12:26:13.902 147 18252.11 75.09 52782.51 88888.00 2007-05-27 12:26:14.402 147 18252.17 75.21 52782.43 88888.00 2007-05-27 12:26:14.902 147 18252.15 75.20 52782.34 88888.00 2007-05-27 12:26:15.402 147 18252.40 75.18 52782.42 88888.00 2007-05-27 12:26:15.902 147 18252.44 75.11 52782.54 88888.00 2007-05-27 12:26:16.402 147 18252.34 75.05 52782.62 88888.00 2007-05-27 12:26:16.902 147 18252.30 74.93 52782.81 88888.00 2007-05-27 12:26:17.402 147 18252.43 74.87 52782.91 88888.00 2007-05-27 12:26:17.902 147 18252.49 74.91 52782.95 88888.00 2007-05-27 12:26:18.402 147 18252.53 74.94 52782.90 88888.00 2007-05-27 12:26:18.902 147 18252.55 75.03 52782.89 88888.00 2007-05-27 12:26:19.402 147 18252.47 74.98 52782.89 88888.00 2007-05-27 12:26:19.902 147 18252.50 74.98 52782.93 88888.00 2007-05-27 12:26:20.402 147 18252.47 75.02 52782.99 88888.00 2007-05-27 12:26:20.902 147 18252.53 75.00 52782.91 88888.00 2007-05-27 12:26:21.402 147 18252.45 75.01 52782.91 88888.00 2007-05-27 12:26:21.902 147 18252.55 74.99 52783.01 88888.00 2007-05-27 12:26:22.402 147 18252.54 74.94 52783.00 88888.00 2007-05-27 12:26:22.902 147 18252.50 74.98 52782.90 88888.00 2007-05-27 12:26:23.402 147 18252.52 75.00 52782.89 88888.00 2007-05-27 12:26:23.902 147 18252.52 75.08 52782.89 88888.00 2007-05-27 12:26:24.402 147 18252.51 75.15 52782.99 88888.00 2007-05-27 12:26:24.902 147 18252.43 75.12 52783.02 88888.00 2007-05-27 12:26:25.402 147 18252.33 75.13 52783.05 88888.00 2007-05-27 12:26:25.902 147 18252.23 75.22 52783.10 88888.00 2007-05-27 12:26:26.402 147 18252.14 75.33 52783.13 88888.00 2007-05-27 12:26:26.902 147 18252.12 75.34 52783.16 88888.00 2007-05-27 12:26:27.402 147 18252.21 75.37 52783.26 88888.00 2007-05-27 12:26:27.902 147 18252.33 75.36 52783.33 88888.00 2007-05-27 12:26:28.402 147 18252.32 75.36 52783.29 88888.00 2007-05-27 12:26:28.902 147 18252.29 75.46 52783.16 88888.00 2007-05-27 12:26:29.402 147 18252.14 75.48 52783.10 88888.00 2007-05-27 12:26:29.902 147 18252.20 75.52 52783.17 88888.00 2007-05-27 12:26:30.402 147 18252.12 75.65 52783.28 88888.00 2007-05-27 12:26:30.902 147 18252.06 75.59 52783.18 88888.00 2007-05-27 12:26:31.402 147 18252.13 75.60 52783.03 88888.00 2007-05-27 12:26:31.902 147 18252.13 75.66 52783.06 88888.00 2007-05-27 12:26:32.402 147 18251.99 75.69 52783.01 88888.00 2007-05-27 12:26:32.902 147 18251.98 75.74 52783.03 88888.00 2007-05-27 12:26:33.402 147 18252.03 75.78 52783.09 88888.00 2007-05-27 12:26:33.902 147 18252.03 75.84 52782.98 88888.00 2007-05-27 12:26:34.402 147 18252.01 75.78 52782.89 88888.00 2007-05-27 12:26:34.902 147 18251.80 75.78 52782.97 88888.00 2007-05-27 12:26:35.402 147 18251.79 75.82 52783.05 88888.00 2007-05-27 12:26:35.902 147 18251.97 75.84 52783.06 88888.00 2007-05-27 12:26:36.402 147 18252.15 75.79 52783.11 88888.00 2007-05-27 12:26:36.902 147 18252.28 75.77 52783.02 88888.00 2007-05-27 12:26:37.402 147 18252.25 75.68 52782.98 88888.00 2007-05-27 12:26:37.902 147 18252.12 75.74 52782.94 88888.00 2007-05-27 12:26:38.402 147 18252.15 75.75 52783.06 88888.00 2007-05-27 12:26:38.902 147 18252.13 75.69 52783.05 88888.00 2007-05-27 12:26:39.402 147 18252.17 75.74 52783.04 88888.00 2007-05-27 12:26:39.902 147 18252.18 75.75 52783.11 88888.00 2007-05-27 12:26:40.402 147 18252.12 75.81 52783.09 88888.00 2007-05-27 12:26:40.902 147 18252.15 75.75 52783.06 88888.00 2007-05-27 12:26:41.402 147 18252.15 75.59 52783.06 88888.00 2007-05-27 12:26:41.902 147 18252.25 75.47 52783.09 88888.00 2007-05-27 12:26:42.402 147 18252.21 75.48 52783.09 88888.00 2007-05-27 12:26:42.902 147 18252.13 75.86 52782.97 88888.00 2007-05-27 12:26:43.402 147 18252.21 75.90 52782.89 88888.00 2007-05-27 12:26:43.902 147 18252.40 75.48 52782.89 88888.00 2007-05-27 12:26:44.402 147 18252.47 75.40 52782.94 88888.00 2007-05-27 12:26:44.902 147 18252.50 75.33 52783.14 88888.00 2007-05-27 12:26:45.402 147 18252.44 75.24 52783.09 88888.00 2007-05-27 12:26:45.902 147 18252.40 75.18 52783.02 88888.00 2007-05-27 12:26:46.402 147 18252.45 75.14 52782.93 88888.00 2007-05-27 12:26:46.902 147 18252.56 75.11 52782.91 88888.00 2007-05-27 12:26:47.402 147 18252.50 75.03 52782.86 88888.00 2007-05-27 12:26:47.902 147 18252.58 74.99 52782.93 88888.00 2007-05-27 12:26:48.402 147 18252.60 74.93 52782.94 88888.00 2007-05-27 12:26:48.902 147 18252.45 75.00 52782.99 88888.00 2007-05-27 12:26:49.402 147 18252.45 75.00 52782.99 88888.00 2007-05-27 12:26:49.902 147 18252.51 74.95 52782.94 88888.00 2007-05-27 12:26:50.402 147 18252.54 74.98 52782.94 88888.00 2007-05-27 12:26:50.902 147 18252.52 75.01 52782.97 88888.00 2007-05-27 12:26:51.402 147 18252.46 74.97 52783.01 88888.00 2007-05-27 12:26:51.902 147 18252.51 74.93 52782.94 88888.00 2007-05-27 12:26:52.402 147 18252.56 75.06 52782.98 88888.00 2007-05-27 12:26:52.902 147 18252.60 75.08 52783.02 88888.00 2007-05-27 12:26:53.402 147 18252.64 75.06 52783.06 88888.00 2007-05-27 12:26:53.902 147 18252.56 75.07 52783.15 88888.00 2007-05-27 12:26:54.402 147 18252.49 75.11 52783.09 88888.00 2007-05-27 12:26:54.902 147 18252.65 74.95 52783.06 88888.00 2007-05-27 12:26:55.402 147 18252.55 74.96 52783.13 88888.00 2007-05-27 12:26:55.902 147 18252.46 74.92 52783.20 88888.00 2007-05-27 12:26:56.402 147 18252.39 74.93 52783.15 88888.00 2007-05-27 12:26:56.902 147 18252.56 75.20 52782.97 88888.00 2007-05-27 12:26:57.402 147 18252.62 75.11 52782.82 88888.00 2007-05-27 12:26:57.902 147 18252.58 74.80 52782.82 88888.00 2007-05-27 12:26:58.402 147 18252.75 74.78 52782.80 88888.00 2007-05-27 12:26:58.902 147 18252.74 74.91 52782.87 88888.00 2007-05-27 12:26:59.402 147 18252.73 75.01 52782.88 88888.00 2007-05-27 12:26:59.902 147 18252.74 75.01 52782.92 88888.00 2007-05-27 12:27:00.402 147 18252.65 75.00 52783.11 88888.00 2007-05-27 12:27:00.902 147 18252.73 74.98 52783.03 88888.00 2007-05-27 12:27:01.402 147 18252.83 74.96 52782.97 88888.00 2007-05-27 12:27:01.902 147 18252.88 74.97 52782.98 88888.00 2007-05-27 12:27:02.402 147 18252.86 74.99 52782.86 88888.00 2007-05-27 12:27:02.902 147 18252.78 74.99 52782.86 88888.00 2007-05-27 12:27:03.402 147 18252.75 75.04 52782.86 88888.00 2007-05-27 12:27:03.902 147 18252.69 75.05 52782.68 88888.00 2007-05-27 12:27:04.402 147 18252.65 75.02 52782.70 88888.00 2007-05-27 12:27:04.902 147 18252.80 74.99 52782.83 88888.00 2007-05-27 12:27:05.402 147 18252.85 74.97 52782.79 88888.00 2007-05-27 12:27:05.902 147 18252.94 74.97 52782.82 88888.00 2007-05-27 12:27:06.402 147 18252.91 75.00 52782.91 88888.00 2007-05-27 12:27:06.902 147 18252.90 75.07 52782.97 88888.00 2007-05-27 12:27:07.402 147 18252.74 74.98 52783.05 88888.00 2007-05-27 12:27:07.902 147 18252.85 74.88 52783.16 88888.00 2007-05-27 12:27:08.402 147 18253.20 74.94 52783.09 88888.00 2007-05-27 12:27:08.902 147 18252.88 74.99 52783.07 88888.00 2007-05-27 12:27:09.402 147 18252.71 75.02 52782.99 88888.00 2007-05-27 12:27:09.902 147 18252.69 74.97 52783.00 88888.00 2007-05-27 12:27:10.402 147 18252.83 74.91 52782.90 88888.00 2007-05-27 12:27:10.902 147 18252.82 74.94 52782.93 88888.00 2007-05-27 12:27:11.402 147 18252.84 75.01 52782.94 88888.00 2007-05-27 12:27:11.902 147 18252.78 75.00 52782.99 88888.00 2007-05-27 12:27:12.402 147 18252.75 75.11 52783.06 88888.00 2007-05-27 12:27:12.902 147 18252.62 75.10 52783.12 88888.00 2007-05-27 12:27:13.402 147 18252.67 75.06 52783.15 88888.00 2007-05-27 12:27:13.902 147 18252.65 75.06 52783.26 88888.00 2007-05-27 12:27:14.402 147 18252.75 75.06 52783.28 88888.00 2007-05-27 12:27:14.902 147 18252.82 75.02 52783.07 88888.00 2007-05-27 12:27:15.402 147 18252.61 74.99 52783.15 88888.00 2007-05-27 12:27:15.902 147 18252.53 74.98 52783.25 88888.00 2007-05-27 12:27:16.402 147 18252.58 75.12 52783.28 88888.00 2007-05-27 12:27:16.902 147 18252.65 75.25 52783.24 88888.00 2007-05-27 12:27:17.402 147 18252.52 75.15 52783.22 88888.00 2007-05-27 12:27:17.902 147 18252.34 75.04 52783.16 88888.00 2007-05-27 12:27:18.402 147 18252.31 75.13 52783.10 88888.00 2007-05-27 12:27:18.902 147 18252.32 75.21 52783.01 88888.00 2007-05-27 12:27:19.402 147 18252.25 75.29 52783.01 88888.00 2007-05-27 12:27:19.902 147 18252.33 75.30 52783.10 88888.00 2007-05-27 12:27:20.402 147 18252.32 75.33 52783.20 88888.00 2007-05-27 12:27:20.902 147 18252.24 75.33 52783.18 88888.00 2007-05-27 12:27:21.402 147 18252.19 75.33 52783.35 88888.00 2007-05-27 12:27:21.902 147 18252.32 75.47 52783.38 88888.00 2007-05-27 12:27:22.402 147 18252.45 75.49 52783.38 88888.00 2007-05-27 12:27:22.902 147 18252.63 75.48 52783.38 88888.00 2007-05-27 12:27:23.402 147 18252.56 75.47 52783.36 88888.00 2007-05-27 12:27:23.902 147 18252.60 75.37 52783.44 88888.00 2007-05-27 12:27:24.402 147 18252.56 75.40 52783.42 88888.00 2007-05-27 12:27:24.902 147 18252.57 75.46 52783.39 88888.00 2007-05-27 12:27:25.402 147 18252.55 75.41 52783.24 88888.00 2007-05-27 12:27:25.902 147 18252.67 75.35 52783.15 88888.00 2007-05-27 12:27:26.402 147 18252.82 75.35 52783.09 88888.00 2007-05-27 12:27:26.902 147 18252.74 75.45 52783.05 88888.00 2007-05-27 12:27:27.402 147 18252.77 75.54 52783.16 88888.00 2007-05-27 12:27:27.902 147 18252.90 75.52 52783.14 88888.00 2007-05-27 12:27:28.402 147 18252.96 75.44 52783.04 88888.00 2007-05-27 12:27:28.902 147 18252.98 75.40 52783.15 88888.00 2007-05-27 12:27:29.402 147 18253.12 75.40 52783.11 88888.00 2007-05-27 12:27:29.902 147 18253.15 75.43 52783.09 88888.00 2007-05-27 12:27:30.402 147 18252.94 75.42 52783.12 88888.00 2007-05-27 12:27:30.902 147 18252.94 75.41 52783.09 88888.00 2007-05-27 12:27:31.402 147 18253.05 75.39 52783.05 88888.00 2007-05-27 12:27:31.902 147 18253.02 75.35 52783.07 88888.00 2007-05-27 12:27:32.402 147 18253.01 75.22 52783.16 88888.00 2007-05-27 12:27:32.902 147 18253.08 75.14 52783.33 88888.00 2007-05-27 12:27:33.402 147 18253.08 75.18 52783.27 88888.00 2007-05-27 12:27:33.902 147 18252.84 75.18 52783.32 88888.00 2007-05-27 12:27:34.402 147 18252.68 75.12 52783.30 88888.00 2007-05-27 12:27:34.902 147 18252.74 75.09 52783.23 88888.00 2007-05-27 12:27:35.402 147 18252.90 75.03 52783.21 88888.00 2007-05-27 12:27:35.902 147 18252.82 75.00 52783.28 88888.00 2007-05-27 12:27:36.402 147 18252.67 75.01 52783.25 88888.00 2007-05-27 12:27:36.902 147 18252.76 74.94 52783.18 88888.00 2007-05-27 12:27:37.402 147 18252.88 74.88 52783.16 88888.00 2007-05-27 12:27:37.902 147 18252.83 74.87 52783.18 88888.00 2007-05-27 12:27:38.402 147 18252.76 74.79 52783.17 88888.00 2007-05-27 12:27:38.902 147 18252.64 74.72 52783.15 88888.00 2007-05-27 12:27:39.402 147 18252.63 74.67 52783.10 88888.00 2007-05-27 12:27:39.902 147 18252.66 74.66 52783.06 88888.00 2007-05-27 12:27:40.402 147 18252.68 74.68 52783.09 88888.00 2007-05-27 12:27:40.902 147 18252.67 74.65 52783.14 88888.00 2007-05-27 12:27:41.402 147 18252.63 74.59 52783.22 88888.00 2007-05-27 12:27:41.902 147 18252.67 74.53 52783.26 88888.00 2007-05-27 12:27:42.402 147 18252.69 74.48 52783.33 88888.00 2007-05-27 12:27:42.902 147 18252.66 74.49 52783.36 88888.00 2007-05-27 12:27:43.402 147 18252.65 74.47 52783.30 88888.00 2007-05-27 12:27:43.902 147 18252.56 74.38 52783.28 88888.00 2007-05-27 12:27:44.402 147 18252.49 74.43 52783.32 88888.00 2007-05-27 12:27:44.902 147 18252.57 74.44 52783.32 88888.00 2007-05-27 12:27:45.402 147 18252.65 74.42 52783.36 88888.00 2007-05-27 12:27:45.902 147 18252.63 74.44 52783.41 88888.00 2007-05-27 12:27:46.402 147 18252.50 74.49 52783.38 88888.00 2007-05-27 12:27:46.902 147 18252.55 74.40 52783.42 88888.00 2007-05-27 12:27:47.402 147 18252.62 74.30 52783.37 88888.00 2007-05-27 12:27:47.902 147 18252.61 74.23 52783.35 88888.00 2007-05-27 12:27:48.402 147 18252.67 74.18 52783.36 88888.00 2007-05-27 12:27:48.902 147 18252.78 74.16 52783.44 88888.00 2007-05-27 12:27:49.402 147 18252.73 74.07 52783.45 88888.00 2007-05-27 12:27:49.902 147 18252.60 74.12 52783.35 88888.00 2007-05-27 12:27:50.402 147 18252.57 74.20 52783.33 88888.00 2007-05-27 12:27:50.902 147 18252.56 74.12 52783.28 88888.00 2007-05-27 12:27:51.402 147 18252.55 74.21 52783.22 88888.00 2007-05-27 12:27:51.902 147 18252.57 74.20 52783.23 88888.00 2007-05-27 12:27:52.402 147 18252.57 74.16 52783.25 88888.00 2007-05-27 12:27:52.902 147 18252.57 74.14 52783.27 88888.00 2007-05-27 12:27:53.402 147 18252.61 74.20 52783.21 88888.00 2007-05-27 12:27:53.902 147 18252.58 74.20 52783.30 88888.00 2007-05-27 12:27:54.402 147 18252.58 74.09 52783.36 88888.00 2007-05-27 12:27:54.902 147 18252.68 74.08 52783.25 88888.00 2007-05-27 12:27:55.402 147 18252.69 74.11 52783.18 88888.00 2007-05-27 12:27:55.902 147 18252.61 74.12 52783.30 88888.00 2007-05-27 12:27:56.402 147 18252.66 74.12 52783.47 88888.00 2007-05-27 12:27:56.902 147 18252.67 74.12 52783.46 88888.00 2007-05-27 12:27:57.402 147 18252.72 74.18 52783.47 88888.00 2007-05-27 12:27:57.902 147 18252.87 74.23 52783.45 88888.00 2007-05-27 12:27:58.402 147 18252.80 74.25 52783.34 88888.00 2007-05-27 12:27:58.902 147 18252.83 74.28 52783.42 88888.00 2007-05-27 12:27:59.402 147 18252.90 74.28 52783.59 88888.00 2007-05-27 12:27:59.902 147 18252.95 74.22 52783.65 88888.00 2007-05-27 12:28:00.402 147 18252.97 74.19 52783.56 88888.00 2007-05-27 12:28:00.902 147 18252.76 74.19 52783.60 88888.00 2007-05-27 12:28:01.402 147 18252.63 74.21 52783.67 88888.00 2007-05-27 12:28:01.902 147 18252.63 74.28 52783.63 88888.00 2007-05-27 12:28:02.402 147 18252.72 74.33 52783.71 88888.00 2007-05-27 12:28:02.902 147 18252.79 74.29 52783.68 88888.00 2007-05-27 12:28:03.402 147 18252.74 74.31 52783.63 88888.00 2007-05-27 12:28:03.902 147 18252.78 74.30 52783.52 88888.00 2007-05-27 12:28:04.402 147 18252.74 74.35 52783.47 88888.00 2007-05-27 12:28:04.902 147 18252.69 74.38 52783.53 88888.00 2007-05-27 12:28:05.402 147 18252.79 74.35 52783.55 88888.00 2007-05-27 12:28:05.902 147 18252.73 74.31 52783.62 88888.00 2007-05-27 12:28:06.402 147 18252.63 74.31 52783.60 88888.00 2007-05-27 12:28:06.902 147 18252.78 74.36 52783.44 88888.00 2007-05-27 12:28:07.402 147 18252.82 74.35 52783.40 88888.00 2007-05-27 12:28:07.902 147 18252.84 74.28 52783.46 88888.00 2007-05-27 12:28:08.402 147 18252.80 74.33 52783.52 88888.00 2007-05-27 12:28:08.902 147 18252.88 74.52 52783.58 88888.00 2007-05-27 12:28:09.402 147 18252.78 74.67 52783.70 88888.00 2007-05-27 12:28:09.902 147 18252.74 74.67 52783.58 88888.00 2007-05-27 12:28:10.402 147 18252.78 74.52 52783.49 88888.00 2007-05-27 12:28:10.902 147 18252.93 74.67 52783.37 88888.00 2007-05-27 12:28:11.402 147 18253.04 74.73 52783.35 88888.00 2007-05-27 12:28:11.902 147 18253.09 74.75 52783.26 88888.00 2007-05-27 12:28:12.402 147 18252.99 74.62 52783.26 88888.00 2007-05-27 12:28:12.902 147 18252.96 74.66 52783.27 88888.00 2007-05-27 12:28:13.402 147 18252.99 74.67 52783.15 88888.00 2007-05-27 12:28:13.902 147 18253.00 74.66 52783.33 88888.00 2007-05-27 12:28:14.402 147 18253.08 74.66 52783.57 88888.00 2007-05-27 12:28:14.902 147 18253.14 74.69 52783.61 88888.00 2007-05-27 12:28:15.402 147 18252.98 74.65 52783.56 88888.00 2007-05-27 12:28:15.902 147 18252.85 74.54 52783.50 88888.00 2007-05-27 12:28:16.402 147 18252.82 74.55 52783.48 88888.00 2007-05-27 12:28:16.902 147 18252.91 74.52 52783.40 88888.00 2007-05-27 12:28:17.402 147 18252.94 74.49 52783.38 88888.00 2007-05-27 12:28:17.902 147 18252.91 74.45 52783.48 88888.00 2007-05-27 12:28:18.402 147 18252.91 74.47 52783.50 88888.00 2007-05-27 12:28:18.902 147 18253.00 74.55 52783.53 88888.00 2007-05-27 12:28:19.402 147 18253.09 74.48 52783.61 88888.00 2007-05-27 12:28:19.902 147 18253.10 74.44 52783.65 88888.00 2007-05-27 12:28:20.402 147 18252.98 74.42 52783.70 88888.00 2007-05-27 12:28:20.902 147 18252.90 74.38 52783.65 88888.00 2007-05-27 12:28:21.402 147 18252.91 74.33 52783.55 88888.00 2007-05-27 12:28:21.902 147 18252.96 74.26 52783.49 88888.00 2007-05-27 12:28:22.402 147 18252.80 74.29 52783.56 88888.00 2007-05-27 12:28:22.902 147 18252.85 74.28 52783.49 88888.00 2007-05-27 12:28:23.402 147 18252.82 74.28 52783.49 88888.00 2007-05-27 12:28:23.902 147 18252.85 74.27 52783.58 88888.00 2007-05-27 12:28:24.402 147 18252.80 74.19 52783.56 88888.00 2007-05-27 12:28:24.902 147 18252.77 74.13 52783.57 88888.00 2007-05-27 12:28:25.402 147 18252.90 74.14 52783.56 88888.00 2007-05-27 12:28:25.902 147 18253.00 74.06 52783.58 88888.00 2007-05-27 12:28:26.402 147 18252.86 74.19 52783.60 88888.00 2007-05-27 12:28:26.902 147 18252.88 74.26 52783.62 88888.00 2007-05-27 12:28:27.402 147 18252.85 74.27 52783.71 88888.00 2007-05-27 12:28:27.902 147 18252.80 74.21 52783.68 88888.00 2007-05-27 12:28:28.402 147 18252.73 74.10 52783.57 88888.00 2007-05-27 12:28:28.902 147 18252.72 74.12 52783.56 88888.00 2007-05-27 12:28:29.402 147 18252.68 74.01 52783.55 88888.00 2007-05-27 12:28:29.902 147 18252.69 73.97 52783.57 88888.00 2007-05-27 12:28:30.402 147 18252.62 73.91 52783.62 88888.00 2007-05-27 12:28:30.902 147 18252.64 73.91 52783.57 88888.00 2007-05-27 12:28:31.402 147 18252.61 73.98 52783.56 88888.00 2007-05-27 12:28:31.902 147 18252.53 73.90 52783.71 88888.00 2007-05-27 12:28:32.402 147 18252.51 73.87 52783.60 88888.00 2007-05-27 12:28:32.902 147 18252.52 73.93 52783.57 88888.00 2007-05-27 12:28:33.402 147 18252.61 73.99 52783.55 88888.00 2007-05-27 12:28:33.902 147 18252.56 73.77 52783.60 88888.00 2007-05-27 12:28:34.402 147 18252.60 73.62 52783.71 88888.00 2007-05-27 12:28:34.902 147 18252.67 73.57 52783.72 88888.00 2007-05-27 12:28:35.402 147 18252.63 73.53 52783.72 88888.00 2007-05-27 12:28:35.902 147 18252.60 73.42 52783.70 88888.00 2007-05-27 12:28:36.402 147 18252.58 73.38 52783.83 88888.00 2007-05-27 12:28:36.902 147 18252.60 73.28 52783.76 88888.00 2007-05-27 12:28:37.402 147 18252.52 73.39 52783.59 88888.00 2007-05-27 12:28:37.902 147 18252.44 73.38 52783.56 88888.00 2007-05-27 12:28:38.402 147 18252.39 73.31 52783.70 88888.00 2007-05-27 12:28:38.902 147 18252.32 73.30 52783.65 88888.00 2007-05-27 12:28:39.402 147 18252.22 73.31 52783.63 88888.00 2007-05-27 12:28:39.902 147 18252.21 73.36 52783.55 88888.00 2007-05-27 12:28:40.402 147 18252.25 73.39 52783.52 88888.00 2007-05-27 12:28:40.902 147 18252.29 73.36 52783.60 88888.00 2007-05-27 12:28:41.402 147 18252.21 73.36 52783.59 88888.00 2007-05-27 12:28:41.902 147 18252.10 73.33 52783.52 88888.00 2007-05-27 12:28:42.402 147 18252.03 73.43 52783.56 88888.00 2007-05-27 12:28:42.902 147 18252.03 73.36 52783.55 88888.00 2007-05-27 12:28:43.402 147 18252.15 73.36 52783.53 88888.00 2007-05-27 12:28:43.902 147 18252.11 73.36 52783.65 88888.00 2007-05-27 12:28:44.402 147 18252.09 73.28 52783.71 88888.00 2007-05-27 12:28:44.902 147 18252.10 73.35 52783.63 88888.00 2007-05-27 12:28:45.402 147 18251.97 73.47 52783.62 88888.00 2007-05-27 12:28:45.902 147 18251.90 73.44 52783.52 88888.00 2007-05-27 12:28:46.402 147 18251.99 73.52 52783.60 88888.00 2007-05-27 12:28:46.902 147 18252.01 73.58 52783.61 88888.00 2007-05-27 12:28:47.402 147 18251.99 73.55 52783.60 88888.00 2007-05-27 12:28:47.902 147 18251.93 73.48 52783.56 88888.00 2007-05-27 12:28:48.402 147 18251.88 73.55 52783.51 88888.00 2007-05-27 12:28:48.902 147 18251.88 73.44 52783.42 88888.00 2007-05-27 12:28:49.402 147 18251.93 73.38 52783.46 88888.00 2007-05-27 12:28:49.902 147 18252.00 73.28 52783.57 88888.00 2007-05-27 12:28:50.402 147 18251.98 73.27 52783.53 88888.00 2007-05-27 12:28:50.902 147 18251.98 73.41 52783.60 88888.00 2007-05-27 12:28:51.402 147 18252.03 73.45 52783.71 88888.00 2007-05-27 12:28:51.902 147 18251.99 73.52 52783.79 88888.00 2007-05-27 12:28:52.402 147 18251.87 73.53 52783.69 88888.00 2007-05-27 12:28:52.902 147 18251.92 73.54 52783.75 88888.00 2007-05-27 12:28:53.402 147 18252.01 73.52 52783.73 88888.00 2007-05-27 12:28:53.902 147 18251.98 73.51 52783.68 88888.00 2007-05-27 12:28:54.402 147 18251.88 73.53 52783.69 88888.00 2007-05-27 12:28:54.902 147 18251.87 73.62 52783.81 88888.00 2007-05-27 12:28:55.402 147 18251.97 73.64 52783.70 88888.00 2007-05-27 12:28:55.902 147 18251.84 73.71 52783.69 88888.00 2007-05-27 12:28:56.402 147 18251.82 73.82 52783.67 88888.00 2007-05-27 12:28:56.902 147 18251.90 73.75 52783.67 88888.00 2007-05-27 12:28:57.402 147 18251.97 73.61 52783.73 88888.00 2007-05-27 12:28:57.902 147 18251.98 73.55 52783.80 88888.00 2007-05-27 12:28:58.402 147 18251.77 73.59 52783.76 88888.00 2007-05-27 12:28:58.902 147 18251.77 73.67 52783.59 88888.00 2007-05-27 12:28:59.402 147 18251.76 73.75 52783.48 88888.00 2007-05-27 12:28:59.902 147 18251.76 73.72 52783.55 88888.00 2007-05-27 12:29:00.402 147 18251.73 73.69 52783.48 88888.00 2007-05-27 12:29:00.902 147 18251.77 73.70 52783.44 88888.00 2007-05-27 12:29:01.402 147 18251.74 73.77 52783.57 88888.00 2007-05-27 12:29:01.902 147 18251.71 73.78 52783.47 88888.00 2007-05-27 12:29:02.402 147 18251.55 73.76 52783.40 88888.00 2007-05-27 12:29:02.902 147 18251.56 73.72 52783.41 88888.00 2007-05-27 12:29:03.402 147 18251.56 73.78 52783.41 88888.00 2007-05-27 12:29:03.902 147 18251.68 73.89 52783.47 88888.00 2007-05-27 12:29:04.402 147 18251.70 73.88 52783.58 88888.00 2007-05-27 12:29:04.902 147 18251.50 73.82 52783.57 88888.00 2007-05-27 12:29:05.402 147 18251.50 73.81 52783.55 88888.00 2007-05-27 12:29:05.902 147 18251.46 73.80 52783.60 88888.00 2007-05-27 12:29:06.402 147 18251.37 73.84 52783.57 88888.00 2007-05-27 12:29:06.902 147 18251.50 73.93 52783.58 88888.00 2007-05-27 12:29:07.402 147 18251.52 73.93 52783.56 88888.00 2007-05-27 12:29:07.902 147 18251.62 73.94 52783.59 88888.00 2007-05-27 12:29:08.402 147 18251.49 73.85 52783.51 88888.00 2007-05-27 12:29:08.902 147 18251.47 73.81 52783.48 88888.00 2007-05-27 12:29:09.402 147 18251.56 73.86 52783.45 88888.00 2007-05-27 12:29:09.902 147 18251.55 73.91 52783.39 88888.00 2007-05-27 12:29:10.402 147 18251.36 74.02 52783.34 88888.00 2007-05-27 12:29:10.902 147 18251.48 73.95 52783.25 88888.00 2007-05-27 12:29:11.402 147 18251.66 73.86 52783.33 88888.00 2007-05-27 12:29:11.902 147 18251.58 73.86 52783.36 88888.00 2007-05-27 12:29:12.402 147 18251.47 73.81 52783.39 88888.00 2007-05-27 12:29:12.902 147 18251.50 73.78 52783.35 88888.00 2007-05-27 12:29:13.402 147 18251.46 73.85 52783.36 88888.00 2007-05-27 12:29:13.902 147 18251.37 73.90 52783.22 88888.00 2007-05-27 12:29:14.402 147 18251.49 73.88 52783.07 88888.00 2007-05-27 12:29:14.902 147 18251.60 73.85 52783.20 88888.00 2007-05-27 12:29:15.402 147 18251.59 73.89 52783.30 88888.00 2007-05-27 12:29:15.902 147 18251.46 73.85 52783.30 88888.00 2007-05-27 12:29:16.402 147 18251.36 73.74 52783.28 88888.00 2007-05-27 12:29:16.902 147 18251.32 73.77 52783.26 88888.00 2007-05-27 12:29:17.402 147 18251.33 73.84 52783.35 88888.00 2007-05-27 12:29:17.902 147 18251.34 73.88 52783.39 88888.00 2007-05-27 12:29:18.402 147 18251.28 73.87 52783.34 88888.00 2007-05-27 12:29:18.902 147 18251.19 73.84 52783.33 88888.00 2007-05-27 12:29:19.402 147 18251.12 73.79 52783.26 88888.00 2007-05-27 12:29:19.902 147 18251.10 73.79 52783.29 88888.00 2007-05-27 12:29:20.402 147 18250.99 73.91 52783.35 88888.00 2007-05-27 12:29:20.902 147 18250.93 73.91 52783.28 88888.00 2007-05-27 12:29:21.402 147 18250.84 74.00 52783.37 88888.00 2007-05-27 12:29:21.902 147 18250.72 73.97 52783.47 88888.00 2007-05-27 12:29:22.402 147 18250.71 73.96 52783.45 88888.00 2007-05-27 12:29:22.902 147 18250.71 73.87 52783.52 88888.00 2007-05-27 12:29:23.402 147 18250.63 73.89 52783.44 88888.00 2007-05-27 12:29:23.902 147 18250.70 73.88 52783.45 88888.00 2007-05-27 12:29:24.402 147 18250.79 73.88 52783.32 88888.00 2007-05-27 12:29:24.902 147 18250.50 73.99 52783.29 88888.00 2007-05-27 12:29:25.402 147 18250.45 74.04 52783.42 88888.00 2007-05-27 12:29:25.902 147 18250.35 74.00 52783.45 88888.00 2007-05-27 12:29:26.402 147 18250.38 73.99 52783.25 88888.00 2007-05-27 12:29:26.902 147 18250.44 74.10 52783.20 88888.00 2007-05-27 12:29:27.402 147 18250.30 74.25 52783.21 88888.00 2007-05-27 12:29:27.902 147 18250.36 74.22 52783.35 88888.00 2007-05-27 12:29:28.402 147 18250.38 74.20 52783.48 88888.00 2007-05-27 12:29:28.902 147 18250.45 74.27 52783.48 88888.00 2007-05-27 12:29:29.402 147 18250.36 74.29 52783.47 88888.00 2007-05-27 12:29:29.902 147 18250.33 74.16 52783.47 88888.00 2007-05-27 12:29:30.402 147 18250.45 74.24 52783.52 88888.00 2007-05-27 12:29:30.902 147 18250.39 74.35 52783.48 88888.00 2007-05-27 12:29:31.402 147 18250.48 74.26 52783.33 88888.00 2007-05-27 12:29:31.902 147 18250.54 74.23 52783.33 88888.00 2007-05-27 12:29:32.402 147 18250.58 74.26 52783.26 88888.00 2007-05-27 12:29:32.902 147 18250.50 74.24 52783.24 88888.00 2007-05-27 12:29:33.402 147 18250.45 74.20 52783.23 88888.00 2007-05-27 12:29:33.902 147 18250.58 74.10 52783.30 88888.00 2007-05-27 12:29:34.402 147 18250.72 74.08 52783.23 88888.00 2007-05-27 12:29:34.902 147 18250.68 74.19 52783.14 88888.00 2007-05-27 12:29:35.402 147 18250.81 74.27 52783.21 88888.00 2007-05-27 12:29:35.902 147 18250.89 74.32 52783.21 88888.00 2007-05-27 12:29:36.402 147 18250.86 74.29 52783.17 88888.00 2007-05-27 12:29:36.902 147 18250.77 74.14 52783.12 88888.00 2007-05-27 12:29:37.402 147 18250.83 74.06 52783.12 88888.00 2007-05-27 12:29:37.902 147 18250.86 74.07 52783.10 88888.00 2007-05-27 12:29:38.402 147 18250.93 74.12 52783.11 88888.00 2007-05-27 12:29:38.902 147 18250.88 74.08 52783.02 88888.00 2007-05-27 12:29:39.402 147 18250.88 73.93 52783.04 88888.00 2007-05-27 12:29:39.902 147 18251.06 73.81 52783.14 88888.00 2007-05-27 12:29:40.402 147 18251.14 73.77 52783.17 88888.00 2007-05-27 12:29:40.902 147 18251.10 73.82 52783.24 88888.00 2007-05-27 12:29:41.402 147 18251.05 73.81 52783.29 88888.00 2007-05-27 12:29:41.902 147 18250.95 73.80 52783.38 88888.00 2007-05-27 12:29:42.402 147 18250.99 73.88 52783.37 88888.00 2007-05-27 12:29:42.902 147 18251.01 73.88 52783.28 88888.00 2007-05-27 12:29:43.402 147 18251.02 73.86 52783.11 88888.00 2007-05-27 12:29:43.902 147 18251.03 73.89 52783.16 88888.00 2007-05-27 12:29:44.402 147 18251.10 73.87 52783.35 88888.00 2007-05-27 12:29:44.902 147 18251.00 73.89 52783.41 88888.00 2007-05-27 12:29:45.402 147 18250.98 73.92 52783.33 88888.00 2007-05-27 12:29:45.902 147 18251.01 73.89 52783.24 88888.00 2007-05-27 12:29:46.402 147 18251.05 73.86 52783.24 88888.00 2007-05-27 12:29:46.902 147 18251.12 73.84 52783.29 88888.00 2007-05-27 12:29:47.402 147 18250.99 73.78 52783.32 88888.00 2007-05-27 12:29:47.902 147 18250.89 73.86 52783.29 88888.00 2007-05-27 12:29:48.402 147 18250.87 73.94 52783.30 88888.00 2007-05-27 12:29:48.902 147 18250.95 73.94 52783.25 88888.00 2007-05-27 12:29:49.402 147 18250.90 73.92 52783.35 88888.00 2007-05-27 12:29:49.902 147 18250.80 73.91 52783.41 88888.00 2007-05-27 12:29:50.402 147 18250.71 74.07 52783.45 88888.00 2007-05-27 12:29:50.902 147 18250.77 74.02 52783.33 88888.00 2007-05-27 12:29:51.402 147 18250.91 73.94 52783.35 88888.00 2007-05-27 12:29:51.902 147 18250.81 74.02 52783.38 88888.00 2007-05-27 12:29:52.402 147 18250.59 74.08 52783.33 88888.00 2007-05-27 12:29:52.902 147 18250.60 74.09 52783.37 88888.00 2007-05-27 12:29:53.402 147 18250.59 74.14 52783.46 88888.00 2007-05-27 12:29:53.902 147 18250.55 74.25 52783.47 88888.00 2007-05-27 12:29:54.402 147 18250.55 74.33 52783.47 88888.00 2007-05-27 12:29:54.902 147 18250.57 74.35 52783.47 88888.00 2007-05-27 12:29:55.402 147 18250.55 74.36 52783.45 88888.00 2007-05-27 12:29:55.902 147 18250.65 74.35 52783.23 88888.00 2007-05-27 12:29:56.402 147 18250.80 74.42 52783.34 88888.00 2007-05-27 12:29:56.902 147 18250.72 74.42 52783.40 88888.00 2007-05-27 12:29:57.402 147 18250.90 74.45 52783.49 88888.00 2007-05-27 12:29:57.902 147 18251.06 74.46 52783.40 88888.00 2007-05-27 12:29:58.402 147 18251.10 74.64 52783.26 88888.00 2007-05-27 12:29:58.902 147 18251.05 74.67 52783.24 88888.00 2007-05-27 12:29:59.402 147 18251.00 74.60 52783.20 88888.00 2007-05-27 12:29:59.902 147 18251.06 74.56 52783.05 88888.00 2007-05-27 12:30:00.402 147 18251.15 74.64 52783.09 88888.00 2007-05-27 12:30:00.902 147 18251.23 74.70 52783.17 88888.00 2007-05-27 12:30:01.402 147 18251.28 74.74 52783.24 88888.00 2007-05-27 12:30:01.902 147 18251.39 74.78 52783.29 88888.00 2007-05-27 12:30:02.402 147 18251.44 74.80 52783.38 88888.00 2007-05-27 12:30:02.902 147 18251.55 74.74 52783.45 88888.00 2007-05-27 12:30:03.402 147 18251.50 74.69 52783.35 88888.00 2007-05-27 12:30:03.902 147 18251.60 74.68 52783.25 88888.00 2007-05-27 12:30:04.402 147 18251.74 74.77 52783.28 88888.00 2007-05-27 12:30:04.902 147 18251.57 74.80 52783.41 88888.00 2007-05-27 12:30:05.402 147 18251.75 74.72 52783.34 88888.00 2007-05-27 12:30:05.902 147 18251.82 74.64 52783.25 88888.00 2007-05-27 12:30:06.402 147 18251.77 74.63 52783.14 88888.00 2007-05-27 12:30:06.902 147 18251.82 74.70 52783.22 88888.00 2007-05-27 12:30:07.402 147 18251.96 74.70 52783.32 88888.00 2007-05-27 12:30:07.902 147 18252.09 74.73 52783.30 88888.00 2007-05-27 12:30:08.402 147 18252.23 74.66 52783.16 88888.00 2007-05-27 12:30:08.902 147 18252.20 74.57 52783.15 88888.00 2007-05-27 12:30:09.402 147 18252.22 74.58 52783.18 88888.00 2007-05-27 12:30:09.902 147 18252.24 74.55 52783.29 88888.00 2007-05-27 12:30:10.402 147 18252.17 74.56 52783.30 88888.00 2007-05-27 12:30:10.902 147 18252.10 74.64 52783.25 88888.00 2007-05-27 12:30:11.402 147 18252.25 74.66 52783.32 88888.00 2007-05-27 12:30:11.902 147 18252.50 74.58 52783.33 88888.00 2007-05-27 12:30:12.402 147 18252.39 74.45 52783.30 88888.00 2007-05-27 12:30:12.902 147 18252.25 74.37 52783.25 88888.00 2007-05-27 12:30:13.402 147 18252.31 74.43 52783.25 88888.00 2007-05-27 12:30:13.902 147 18252.31 74.47 52783.24 88888.00 2007-05-27 12:30:14.402 147 18252.25 74.45 52783.23 88888.00 2007-05-27 12:30:14.902 147 18252.39 74.47 52783.15 88888.00 2007-05-27 12:30:15.402 147 18252.25 74.36 52783.13 88888.00 2007-05-27 12:30:15.902 147 18252.23 74.29 52783.04 88888.00 2007-05-27 12:30:16.402 147 18252.39 74.34 52783.03 88888.00 2007-05-27 12:30:16.902 147 18252.33 74.28 52783.06 88888.00 2007-05-27 12:30:17.402 147 18252.30 74.33 52783.02 88888.00 2007-05-27 12:30:17.902 147 18252.34 74.32 52783.00 88888.00 2007-05-27 12:30:18.402 147 18252.43 74.14 52783.09 88888.00 2007-05-27 12:30:18.902 147 18252.41 74.04 52783.10 88888.00 2007-05-27 12:30:19.402 147 18252.40 73.94 52783.07 88888.00 2007-05-27 12:30:19.902 147 18252.33 73.86 52783.14 88888.00 2007-05-27 12:30:20.402 147 18252.41 73.89 52783.26 88888.00 2007-05-27 12:30:20.902 147 18252.41 73.93 52783.27 88888.00 2007-05-27 12:30:21.402 147 18252.36 73.96 52783.20 88888.00 2007-05-27 12:30:21.902 147 18252.38 73.89 52783.14 88888.00 2007-05-27 12:30:22.402 147 18252.36 73.80 52783.15 88888.00 2007-05-27 12:30:22.902 147 18252.28 73.82 52783.17 88888.00 2007-05-27 12:30:23.402 147 18252.32 73.80 52783.15 88888.00 2007-05-27 12:30:23.902 147 18252.41 73.75 52783.20 88888.00 2007-05-27 12:30:24.402 147 18252.41 73.74 52783.29 88888.00 2007-05-27 12:30:24.902 147 18252.41 73.73 52783.21 88888.00 2007-05-27 12:30:25.402 147 18252.43 73.87 52783.28 88888.00 2007-05-27 12:30:25.902 147 18252.43 74.07 52783.34 88888.00 2007-05-27 12:30:26.402 147 18252.52 74.05 52783.26 88888.00 2007-05-27 12:30:26.902 147 18252.60 73.72 52783.20 88888.00 2007-05-27 12:30:27.402 147 18252.63 73.60 52783.18 88888.00 2007-05-27 12:30:27.902 147 18252.67 73.56 52783.28 88888.00 2007-05-27 12:30:28.399 147 18252.52 73.55 52783.25 88888.00 2007-05-27 12:30:28.909 147 18252.51 73.51 52783.18 88888.00 2007-05-27 12:30:29.409 147 18252.57 73.42 52783.17 88888.00 2007-05-27 12:30:29.909 147 18252.61 73.37 52783.21 88888.00 2007-05-27 12:30:30.409 147 18252.50 73.34 52783.20 88888.00 2007-05-27 12:30:30.909 147 18252.34 73.42 52783.21 88888.00 2007-05-27 12:30:31.409 147 18252.31 73.44 52783.24 88888.00 2007-05-27 12:30:31.909 147 18252.52 73.43 52783.22 88888.00 2007-05-27 12:30:32.409 147 18252.58 73.37 52783.15 88888.00 2007-05-27 12:30:32.909 147 18252.54 73.30 52783.15 88888.00 2007-05-27 12:30:33.409 147 18252.42 73.21 52783.28 88888.00 2007-05-27 12:30:33.909 147 18252.50 73.21 52783.29 88888.00 2007-05-27 12:30:34.409 147 18252.42 73.20 52783.24 88888.00 2007-05-27 12:30:34.909 147 18252.53 73.19 52783.28 88888.00 2007-05-27 12:30:35.409 147 18252.54 73.13 52783.26 88888.00 2007-05-27 12:30:35.909 147 18252.53 73.16 52783.20 88888.00 2007-05-27 12:30:36.409 147 18252.50 73.20 52783.13 88888.00 2007-05-27 12:30:36.909 147 18252.52 73.24 52783.12 88888.00 2007-05-27 12:30:37.409 147 18252.51 73.20 52783.11 88888.00 2007-05-27 12:30:37.909 147 18252.50 73.30 52783.21 88888.00 2007-05-27 12:30:38.409 147 18252.35 73.30 52783.25 88888.00 2007-05-27 12:30:38.909 147 18252.39 73.23 52783.33 88888.00 2007-05-27 12:30:39.409 147 18252.47 73.18 52783.39 88888.00 2007-05-27 12:30:39.909 147 18252.50 73.15 52783.27 88888.00 2007-05-27 12:30:40.409 147 18252.44 73.10 52783.16 88888.00 2007-05-27 12:30:40.909 147 18252.31 73.05 52783.15 88888.00 2007-05-27 12:30:41.409 147 18252.40 73.13 52783.21 88888.00 2007-05-27 12:30:41.909 147 18252.28 73.11 52783.22 88888.00 2007-05-27 12:30:42.409 147 18252.14 73.07 52783.33 88888.00 2007-05-27 12:30:42.909 147 18252.13 73.12 52783.32 88888.00 2007-05-27 12:30:43.409 147 18252.21 73.09 52783.24 88888.00 2007-05-27 12:30:43.909 147 18252.23 73.05 52783.15 88888.00 2007-05-27 12:30:44.409 147 18252.22 73.12 52783.23 88888.00 2007-05-27 12:30:44.909 147 18252.21 73.15 52783.29 88888.00 2007-05-27 12:30:45.409 147 18252.19 73.13 52783.22 88888.00 2007-05-27 12:30:45.909 147 18252.10 72.98 52783.33 88888.00 2007-05-27 12:30:46.409 147 18252.10 72.87 52783.44 88888.00 2007-05-27 12:30:46.909 147 18252.13 72.74 52783.34 88888.00 2007-05-27 12:30:47.409 147 18252.21 72.69 52783.33 88888.00 2007-05-27 12:30:47.909 147 18252.17 72.77 52783.46 88888.00 2007-05-27 12:30:48.409 147 18252.17 72.70 52783.38 88888.00 2007-05-27 12:30:48.909 147 18252.23 72.73 52783.32 88888.00 2007-05-27 12:30:49.409 147 18252.24 72.72 52783.33 88888.00 2007-05-27 12:30:49.909 147 18252.19 72.68 52783.41 88888.00 2007-05-27 12:30:50.409 147 18252.34 72.67 52783.37 88888.00 2007-05-27 12:30:50.909 147 18252.40 72.65 52783.41 88888.00 2007-05-27 12:30:51.409 147 18252.32 72.75 52783.40 88888.00 2007-05-27 12:30:51.909 147 18252.19 72.85 52783.46 88888.00 2007-05-27 12:30:52.409 147 18252.20 72.82 52783.34 88888.00 2007-05-27 12:30:52.909 147 18252.34 72.78 52783.34 88888.00 2007-05-27 12:30:53.409 147 18252.32 72.68 52783.33 88888.00 2007-05-27 12:30:53.909 147 18252.26 72.55 52783.26 88888.00 2007-05-27 12:30:54.409 147 18252.20 72.49 52783.20 88888.00 2007-05-27 12:30:54.909 147 18252.13 72.44 52783.32 88888.00 2007-05-27 12:30:55.409 147 18252.33 72.41 52783.22 88888.00 2007-05-27 12:30:55.909 147 18252.41 72.39 52783.20 88888.00 2007-05-27 12:30:56.409 147 18252.31 72.41 52783.21 88888.00 2007-05-27 12:30:56.909 147 18252.35 72.38 52783.25 88888.00 2007-05-27 12:30:57.409 147 18252.46 72.44 52783.23 88888.00 2007-05-27 12:30:57.909 147 18252.44 72.42 52783.20 88888.00 2007-05-27 12:30:58.409 147 18252.40 72.37 52783.16 88888.00 2007-05-27 12:30:58.909 147 18252.49 72.32 52783.26 88888.00 2007-05-27 12:30:59.409 147 18252.49 72.35 52783.35 88888.00 2007-05-27 12:30:59.909 147 18252.54 72.34 52783.40 88888.00 2007-05-27 12:31:00.409 147 18252.49 72.32 52783.34 88888.00 2007-05-27 12:31:00.909 147 18252.38 72.29 52783.26 88888.00 2007-05-27 12:31:01.409 147 18252.46 72.30 52783.29 88888.00 2007-05-27 12:31:01.909 147 18252.58 72.34 52783.41 88888.00 2007-05-27 12:31:02.409 147 18252.55 72.34 52783.58 88888.00 2007-05-27 12:31:02.909 147 18252.56 72.32 52783.60 88888.00 2007-05-27 12:31:03.409 147 18252.65 72.36 52783.60 88888.00 2007-05-27 12:31:03.909 147 18252.67 72.36 52783.51 88888.00 2007-05-27 12:31:04.409 147 18252.67 72.37 52783.60 88888.00 2007-05-27 12:31:04.909 147 18252.77 72.38 52783.64 88888.00 2007-05-27 12:31:05.409 147 18252.63 72.37 52783.69 88888.00 2007-05-27 12:31:05.909 147 18252.49 72.34 52783.67 88888.00 2007-05-27 12:31:06.409 147 18252.49 72.24 52783.59 88888.00 2007-05-27 12:31:06.909 147 18252.47 72.33 52783.68 88888.00 2007-05-27 12:31:07.409 147 18252.50 72.33 52783.72 88888.00 2007-05-27 12:31:07.909 147 18252.40 72.40 52783.71 88888.00 2007-05-27 12:31:08.409 147 18252.39 72.41 52783.58 88888.00 2007-05-27 12:31:08.909 147 18252.30 72.35 52783.59 88888.00 2007-05-27 12:31:09.409 147 18252.32 72.37 52783.60 88888.00 2007-05-27 12:31:09.909 147 18252.41 72.39 52783.53 88888.00 2007-05-27 12:31:10.409 147 18252.42 72.40 52783.47 88888.00 2007-05-27 12:31:10.909 147 18252.35 72.45 52783.47 88888.00 2007-05-27 12:31:11.409 147 18252.35 72.47 52783.59 88888.00 2007-05-27 12:31:11.909 147 18252.44 72.54 52783.68 88888.00 2007-05-27 12:31:12.409 147 18252.35 72.62 52783.59 88888.00 2007-05-27 12:31:12.909 147 18252.28 72.64 52783.56 88888.00 2007-05-27 12:31:13.409 147 18252.35 72.69 52783.63 88888.00 2007-05-27 12:31:13.909 147 18252.36 72.59 52783.56 88888.00 2007-05-27 12:31:14.409 147 18252.36 72.62 52783.53 88888.00 2007-05-27 12:31:14.909 147 18252.24 72.74 52783.70 88888.00 2007-05-27 12:31:15.409 147 18252.28 72.82 52783.88 88888.00 2007-05-27 12:31:15.909 147 18252.28 72.75 52783.90 88888.00 2007-05-27 12:31:16.409 147 18252.30 72.70 52783.82 88888.00 2007-05-27 12:31:16.909 147 18252.43 72.75 52783.76 88888.00 2007-05-27 12:31:17.409 147 18252.38 72.82 52783.71 88888.00 2007-05-27 12:31:17.909 147 18252.36 72.82 52783.68 88888.00 2007-05-27 12:31:18.409 147 18252.38 72.94 52783.76 88888.00 2007-05-27 12:31:18.909 147 18252.34 72.93 52783.91 88888.00 2007-05-27 12:31:19.409 147 18252.29 72.93 52783.98 88888.00 2007-05-27 12:31:19.909 147 18252.31 72.87 52784.04 88888.00 2007-05-27 12:31:20.409 147 18252.45 72.86 52783.99 88888.00 2007-05-27 12:31:20.909 147 18252.41 72.91 52783.99 88888.00 2007-05-27 12:31:21.409 147 18252.45 72.99 52784.09 88888.00 2007-05-27 12:31:21.909 147 18252.45 73.01 52783.99 88888.00 2007-05-27 12:31:22.409 147 18252.51 73.10 52783.97 88888.00 2007-05-27 12:31:22.909 147 18252.55 73.20 52783.91 88888.00 2007-05-27 12:31:23.409 147 18252.57 73.19 52783.98 88888.00 2007-05-27 12:31:23.909 147 18252.66 73.20 52784.00 88888.00 2007-05-27 12:31:24.409 147 18252.64 73.27 52783.97 88888.00 2007-05-27 12:31:24.909 147 18252.58 73.35 52784.09 88888.00 2007-05-27 12:31:25.409 147 18252.61 73.33 52783.99 88888.00 2007-05-27 12:31:25.909 147 18252.56 73.32 52784.04 88888.00 2007-05-27 12:31:26.409 147 18252.57 73.33 52784.15 88888.00 2007-05-27 12:31:26.909 147 18252.65 73.22 52784.04 88888.00 2007-05-27 12:31:27.409 147 18252.57 73.20 52783.94 88888.00 2007-05-27 12:31:27.909 147 18252.57 73.21 52784.11 88888.00 2007-05-27 12:31:28.409 147 18252.54 73.20 52784.30 88888.00 2007-05-27 12:31:28.909 147 18252.61 73.23 52784.29 88888.00 2007-05-27 12:31:29.409 147 18252.64 73.24 52784.18 88888.00 2007-05-27 12:31:29.909 147 18252.60 73.24 52784.10 88888.00 2007-05-27 12:31:30.409 147 18252.65 73.34 52784.14 88888.00 2007-05-27 12:31:30.909 147 18252.69 73.47 52784.02 88888.00 2007-05-27 12:31:31.409 147 18252.64 73.41 52784.04 88888.00 2007-05-27 12:31:31.909 147 18252.66 73.39 52784.11 88888.00 2007-05-27 12:31:32.409 147 18252.69 73.41 52784.09 88888.00 2007-05-27 12:31:32.909 147 18252.68 73.44 52784.10 88888.00 2007-05-27 12:31:33.409 147 18252.64 73.43 52784.18 88888.00 2007-05-27 12:31:33.909 147 18252.71 73.44 52784.32 88888.00 2007-05-27 12:31:34.409 147 18252.71 73.51 52784.27 88888.00 2007-05-27 12:31:34.909 147 18252.67 73.44 52784.13 88888.00 2007-05-27 12:31:35.409 147 18252.84 73.34 52784.10 88888.00 2007-05-27 12:31:35.909 147 18252.96 73.32 52784.17 88888.00 2007-05-27 12:31:36.409 147 18252.93 73.36 52784.10 88888.00 2007-05-27 12:31:36.909 147 18252.93 73.38 52784.03 88888.00 2007-05-27 12:31:37.409 147 18252.89 73.40 52784.07 88888.00 2007-05-27 12:31:37.909 147 18252.79 73.42 52784.22 88888.00 2007-05-27 12:31:38.409 147 18252.85 73.40 52784.18 88888.00 2007-05-27 12:31:38.909 147 18252.95 73.36 52784.14 88888.00 2007-05-27 12:31:39.409 147 18252.95 73.35 52784.17 88888.00 2007-05-27 12:31:39.909 147 18252.88 73.37 52784.26 88888.00 2007-05-27 12:31:40.409 147 18252.79 73.35 52784.28 88888.00 2007-05-27 12:31:40.909 147 18252.80 73.37 52784.16 88888.00 2007-05-27 12:31:41.409 147 18252.90 73.37 52784.06 88888.00 2007-05-27 12:31:41.909 147 18253.10 73.26 52783.95 88888.00 2007-05-27 12:31:42.409 147 18253.18 73.24 52783.97 88888.00 2007-05-27 12:31:42.909 147 18253.12 73.28 52784.00 88888.00 2007-05-27 12:31:43.409 147 18253.08 73.19 52784.05 88888.00 2007-05-27 12:31:43.909 147 18253.09 73.15 52784.05 88888.00 2007-05-27 12:31:44.409 147 18253.19 73.19 52784.07 88888.00 2007-05-27 12:31:44.909 147 18253.17 73.20 52784.11 88888.00 2007-05-27 12:31:45.409 147 18252.98 73.28 52784.06 88888.00 2007-05-27 12:31:45.909 147 18253.02 73.29 52784.11 88888.00 2007-05-27 12:31:46.409 147 18253.12 73.21 52784.17 88888.00 2007-05-27 12:31:46.909 147 18253.08 73.14 52784.08 88888.00 2007-05-27 12:31:47.409 147 18253.15 73.18 52784.15 88888.00 2007-05-27 12:31:47.909 147 18253.23 73.16 52784.15 88888.00 2007-05-27 12:31:48.409 147 18253.29 73.24 52784.08 88888.00 2007-05-27 12:31:48.909 147 18253.29 73.30 52783.97 88888.00 2007-05-27 12:31:49.409 147 18253.31 73.25 52783.99 88888.00 2007-05-27 12:31:49.909 147 18253.50 73.15 52784.00 88888.00 2007-05-27 12:31:50.409 147 18253.37 73.11 52784.04 88888.00 2007-05-27 12:31:50.909 147 18253.26 73.06 52784.15 88888.00 2007-05-27 12:31:51.409 147 18253.30 73.07 52784.18 88888.00 2007-05-27 12:31:51.909 147 18253.32 73.10 52784.07 88888.00 2007-05-27 12:31:52.409 147 18253.19 73.07 52784.15 88888.00 2007-05-27 12:31:52.909 147 18253.21 73.05 52784.16 88888.00 2007-05-27 12:31:53.409 147 18253.16 72.98 52784.28 88888.00 2007-05-27 12:31:53.909 147 18253.07 72.99 52784.15 88888.00 2007-05-27 12:31:54.409 147 18253.20 73.10 52784.05 88888.00 2007-05-27 12:31:54.909 147 18253.19 73.15 52784.10 88888.00 2007-05-27 12:31:55.409 147 18253.09 73.39 52783.97 88888.00 2007-05-27 12:31:55.909 147 18253.00 73.45 52784.06 88888.00 2007-05-27 12:31:56.409 147 18253.11 73.29 52784.10 88888.00 2007-05-27 12:31:56.909 147 18253.21 73.16 52784.14 88888.00 2007-05-27 12:31:57.409 147 18253.16 73.09 52784.23 88888.00 2007-05-27 12:31:57.909 147 18253.19 73.01 52784.16 88888.00 2007-05-27 12:31:58.409 147 18253.11 72.99 52784.05 88888.00 2007-05-27 12:31:58.909 147 18253.18 72.99 52783.86 88888.00 2007-05-27 12:31:59.409 147 18253.00 72.97 52784.02 88888.00 2007-05-27 12:31:59.909 147 18252.99 72.98 52784.08 88888.00 2007-05-27 12:32:00.409 147 18253.17 73.00 52784.08 88888.00 2007-05-27 12:32:00.909 147 18253.16 72.96 52784.04 88888.00 2007-05-27 12:32:01.409 147 18253.17 73.01 52784.07 88888.00 2007-05-27 12:32:01.909 147 18253.10 73.05 52784.11 88888.00 2007-05-27 12:32:02.409 147 18253.11 72.91 52784.17 88888.00 2007-05-27 12:32:02.909 147 18253.09 72.91 52784.20 88888.00 2007-05-27 12:32:03.409 147 18253.18 72.94 52784.07 88888.00 2007-05-27 12:32:03.909 147 18253.16 72.81 52784.03 88888.00 2007-05-27 12:32:04.409 147 18253.09 72.77 52784.16 88888.00 2007-05-27 12:32:04.909 147 18253.15 72.85 52783.99 88888.00 2007-05-27 12:32:05.409 147 18253.07 72.97 52783.96 88888.00 2007-05-27 12:32:05.909 147 18253.02 72.84 52784.11 88888.00 2007-05-27 12:32:06.409 147 18253.01 72.74 52784.03 88888.00 2007-05-27 12:32:06.909 147 18253.11 72.61 52784.07 88888.00 2007-05-27 12:32:07.409 147 18253.29 72.59 52784.02 88888.00 2007-05-27 12:32:07.909 147 18253.28 72.59 52784.00 88888.00 2007-05-27 12:32:08.409 147 18253.30 72.55 52783.94 88888.00 2007-05-27 12:32:08.909 147 18253.23 72.53 52783.93 88888.00 2007-05-27 12:32:09.409 147 18253.25 72.39 52783.94 88888.00 2007-05-27 12:32:09.909 147 18253.21 72.37 52784.02 88888.00 2007-05-27 12:32:10.409 147 18253.14 72.41 52784.08 88888.00 2007-05-27 12:32:10.909 147 18253.07 72.40 52784.19 88888.00 2007-05-27 12:32:11.409 147 18253.12 72.40 52784.10 88888.00 2007-05-27 12:32:11.909 147 18253.29 72.41 52784.16 88888.00 2007-05-27 12:32:12.409 147 18253.51 72.35 52784.17 88888.00 2007-05-27 12:32:12.909 147 18253.51 72.23 52784.08 88888.00 2007-05-27 12:32:13.409 147 18253.36 72.20 52784.09 88888.00 2007-05-27 12:32:13.909 147 18253.49 72.09 52784.13 88888.00 2007-05-27 12:32:14.409 147 18253.55 72.07 52784.16 88888.00 2007-05-27 12:32:14.909 147 18253.61 72.06 52784.18 88888.00 2007-05-27 12:32:15.409 147 18253.49 71.98 52784.20 88888.00 2007-05-27 12:32:15.909 147 18253.47 71.97 52784.23 88888.00 2007-05-27 12:32:16.409 147 18253.49 71.91 52784.17 88888.00 2007-05-27 12:32:16.909 147 18253.50 71.78 52784.11 88888.00 2007-05-27 12:32:17.409 147 18253.45 71.75 52783.99 88888.00 2007-05-27 12:32:17.909 147 18253.56 71.75 52783.88 88888.00 2007-05-27 12:32:18.409 147 18253.69 71.72 52783.96 88888.00 2007-05-27 12:32:18.909 147 18253.78 71.73 52784.05 88888.00 2007-05-27 12:32:19.409 147 18253.61 71.69 52783.99 88888.00 2007-05-27 12:32:19.909 147 18253.62 71.70 52783.85 88888.00 2007-05-27 12:32:20.409 147 18253.67 71.80 52783.80 88888.00 2007-05-27 12:32:20.909 147 18253.63 71.73 52783.93 88888.00 2007-05-27 12:32:21.409 147 18253.63 71.80 52783.97 88888.00 2007-05-27 12:32:21.909 147 18253.92 71.76 52783.94 88888.00 2007-05-27 12:32:22.409 147 18253.84 71.73 52783.87 88888.00 2007-05-27 12:32:22.909 147 18253.67 71.71 52783.92 88888.00 2007-05-27 12:32:23.409 147 18253.67 71.74 52783.97 88888.00 2007-05-27 12:32:23.909 147 18253.77 71.79 52783.98 88888.00 2007-05-27 12:32:24.409 147 18253.76 71.75 52783.94 88888.00 2007-05-27 12:32:24.909 147 18253.81 71.80 52783.96 88888.00 2007-05-27 12:32:25.409 147 18253.86 71.88 52783.96 88888.00 2007-05-27 12:32:25.909 147 18253.75 71.79 52783.90 88888.00 2007-05-27 12:32:26.409 147 18253.60 71.69 52783.95 88888.00 2007-05-27 12:32:26.909 147 18253.63 71.63 52783.81 88888.00 2007-05-27 12:32:27.409 147 18253.70 71.59 52783.88 88888.00 2007-05-27 12:32:27.909 147 18253.75 71.56 52783.94 88888.00 2007-05-27 12:32:28.409 147 18253.67 71.53 52783.88 88888.00 2007-05-27 12:32:28.909 147 18253.59 71.57 52783.95 88888.00 2007-05-27 12:32:29.409 147 18253.62 71.64 52784.04 88888.00 2007-05-27 12:32:29.909 147 18253.52 71.64 52783.85 88888.00 2007-05-27 12:32:30.409 147 18253.45 71.64 52783.85 88888.00 2007-05-27 12:32:30.909 147 18253.43 71.56 52783.91 88888.00 2007-05-27 12:32:31.409 147 18253.34 71.52 52783.93 88888.00 2007-05-27 12:32:31.909 147 18253.19 71.58 52783.96 88888.00 2007-05-27 12:32:32.409 147 18253.20 71.57 52783.99 88888.00 2007-05-27 12:32:32.909 147 18253.21 71.56 52783.93 88888.00 2007-05-27 12:32:33.409 147 18253.07 71.53 52783.83 88888.00 2007-05-27 12:32:33.909 147 18253.01 71.56 52783.91 88888.00 2007-05-27 12:32:34.409 147 18253.09 71.58 52784.02 88888.00 2007-05-27 12:32:34.909 147 18253.05 71.62 52784.08 88888.00 2007-05-27 12:32:35.409 147 18252.87 71.61 52783.96 88888.00 2007-05-27 12:32:35.909 147 18252.73 71.61 52784.03 88888.00 2007-05-27 12:32:36.409 147 18252.82 71.65 52784.06 88888.00 2007-05-27 12:32:36.909 147 18252.83 71.68 52783.97 88888.00 2007-05-27 12:32:37.409 147 18252.63 71.61 52784.03 88888.00 2007-05-27 12:32:37.909 147 18252.69 71.71 52784.04 88888.00 2007-05-27 12:32:38.409 147 18252.72 71.69 52784.00 88888.00 2007-05-27 12:32:38.909 147 18252.55 71.65 52784.04 88888.00 2007-05-27 12:32:39.409 147 18252.52 71.69 52784.11 88888.00 2007-05-27 12:32:39.909 147 18252.61 71.71 52784.13 88888.00 2007-05-27 12:32:40.409 147 18252.78 71.77 52784.05 88888.00 2007-05-27 12:32:40.909 147 18252.86 71.77 52784.19 88888.00 2007-05-27 12:32:41.409 147 18252.88 71.80 52784.25 88888.00 2007-05-27 12:32:41.909 147 18252.91 71.87 52784.28 88888.00 2007-05-27 12:32:42.409 147 18252.99 71.82 52784.15 88888.00 2007-05-27 12:32:42.909 147 18253.02 71.79 52783.99 88888.00 2007-05-27 12:32:43.409 147 18253.07 71.87 52783.98 88888.00 2007-05-27 12:32:43.909 147 18253.09 71.78 52784.07 88888.00 2007-05-27 12:32:44.409 147 18253.11 71.68 52784.11 88888.00 2007-05-27 12:32:44.909 147 18253.22 71.71 52784.06 88888.00 2007-05-27 12:32:45.409 147 18253.01 71.77 52784.10 88888.00 2007-05-27 12:32:45.909 147 18253.19 71.81 52784.14 88888.00 2007-05-27 12:32:46.409 147 18253.29 71.87 52784.03 88888.00 2007-05-27 12:32:46.909 147 18253.36 72.00 52784.03 88888.00 2007-05-27 12:32:47.409 147 18253.27 72.01 52784.16 88888.00 2007-05-27 12:32:47.909 147 18253.27 71.96 52784.21 88888.00 2007-05-27 12:32:48.409 147 18253.29 71.95 52784.20 88888.00 2007-05-27 12:32:48.909 147 18253.31 71.97 52784.22 88888.00 2007-05-27 12:32:49.409 147 18253.37 72.03 52784.27 88888.00 2007-05-27 12:32:49.909 147 18253.38 71.96 52784.29 88888.00 2007-05-27 12:32:50.409 147 18253.31 71.98 52784.27 88888.00 2007-05-27 12:32:50.909 147 18253.31 72.03 52784.26 88888.00 2007-05-27 12:32:51.409 147 18253.26 72.00 52784.17 88888.00 2007-05-27 12:32:51.909 147 18253.12 71.99 52784.20 88888.00 2007-05-27 12:32:52.409 147 18253.01 71.93 52784.21 88888.00 2007-05-27 12:32:52.909 147 18253.12 71.89 52784.25 88888.00 2007-05-27 12:32:53.409 147 18253.17 71.87 52784.19 88888.00 2007-05-27 12:32:53.909 147 18253.25 71.88 52784.09 88888.00 2007-05-27 12:32:54.409 147 18253.28 71.84 52784.16 88888.00 2007-05-27 12:32:54.909 147 18253.27 71.86 52784.20 88888.00 2007-05-27 12:32:55.409 147 18253.32 71.94 52784.26 88888.00 2007-05-27 12:32:55.909 147 18253.40 71.94 52784.23 88888.00 2007-05-27 12:32:56.409 147 18253.44 71.97 52784.20 88888.00 2007-05-27 12:32:56.909 147 18253.33 72.01 52784.36 88888.00 2007-05-27 12:32:57.409 147 18253.23 71.97 52784.34 88888.00 2007-05-27 12:32:57.909 147 18253.20 71.96 52784.39 88888.00 2007-05-27 12:32:58.409 147 18253.27 71.94 52784.38 88888.00 2007-05-27 12:32:58.909 147 18253.29 71.92 52784.41 88888.00 2007-05-27 12:32:59.409 147 18253.33 71.91 52784.38 88888.00 2007-05-27 12:32:59.909 147 18253.34 71.95 52784.38 88888.00 2007-05-27 12:33:00.409 147 18253.20 71.96 52784.38 88888.00 2007-05-27 12:33:00.909 147 18253.21 72.02 52784.36 88888.00 2007-05-27 12:33:01.409 147 18253.22 72.03 52784.36 88888.00 2007-05-27 12:33:01.909 147 18253.15 72.08 52784.28 88888.00 2007-05-27 12:33:02.409 147 18253.17 72.12 52784.31 88888.00 2007-05-27 12:33:02.909 147 18253.08 72.02 52784.36 88888.00 2007-05-27 12:33:03.409 147 18253.01 71.96 52784.36 88888.00 2007-05-27 12:33:03.909 147 18253.04 71.93 52784.38 88888.00 2007-05-27 12:33:04.409 147 18253.11 72.00 52784.41 88888.00 2007-05-27 12:33:04.909 147 18253.11 72.09 52784.44 88888.00 2007-05-27 12:33:05.409 147 18253.02 72.08 52784.42 88888.00 2007-05-27 12:33:05.909 147 18253.02 72.01 52784.36 88888.00 2007-05-27 12:33:06.409 147 18253.10 71.99 52784.32 88888.00 2007-05-27 12:33:06.909 147 18253.20 72.01 52784.36 88888.00 2007-05-27 12:33:07.409 147 18253.23 72.03 52784.41 88888.00 2007-05-27 12:33:07.909 147 18253.14 72.10 52784.40 88888.00 2007-05-27 12:33:08.409 147 18253.11 72.05 52784.37 88888.00 2007-05-27 12:33:08.909 147 18253.18 72.05 52784.38 88888.00 2007-05-27 12:33:09.409 147 18253.11 72.05 52784.32 88888.00 2007-05-27 12:33:09.909 147 18253.11 72.03 52784.40 88888.00 2007-05-27 12:33:10.409 147 18253.23 72.04 52784.36 88888.00 2007-05-27 12:33:10.909 147 18253.30 72.07 52784.33 88888.00 2007-05-27 12:33:11.409 147 18253.22 72.03 52784.29 88888.00 2007-05-27 12:33:11.909 147 18253.27 71.96 52784.11 88888.00 2007-05-27 12:33:12.409 147 18253.23 71.98 52784.10 88888.00 2007-05-27 12:33:12.909 147 18253.32 72.01 52784.06 88888.00 2007-05-27 12:33:13.409 147 18253.40 72.02 52783.96 88888.00 2007-05-27 12:33:13.909 147 18253.49 72.00 52783.97 88888.00 2007-05-27 12:33:14.409 147 18253.60 71.88 52783.96 88888.00 2007-05-27 12:33:14.909 147 18253.49 71.82 52783.96 88888.00 2007-05-27 12:33:15.409 147 18253.38 71.90 52783.98 88888.00 2007-05-27 12:33:15.909 147 18253.52 71.92 52784.04 88888.00 2007-05-27 12:33:16.409 147 18253.65 71.86 52783.96 88888.00 2007-05-27 12:33:16.909 147 18253.61 71.91 52783.97 88888.00 2007-05-27 12:33:17.409 147 18253.55 71.81 52784.02 88888.00 2007-05-27 12:33:17.909 147 18253.67 71.70 52784.02 88888.00 2007-05-27 12:33:18.409 147 18253.77 71.68 52783.92 88888.00 2007-05-27 12:33:18.909 147 18253.63 71.61 52783.94 88888.00 2007-05-27 12:33:19.409 147 18253.67 71.52 52783.98 88888.00 2007-05-27 12:33:19.909 147 18253.77 71.55 52783.93 88888.00 2007-05-27 12:33:20.409 147 18253.77 71.59 52784.06 88888.00 2007-05-27 12:33:20.909 147 18253.76 71.66 52783.97 88888.00 2007-05-27 12:33:21.409 147 18253.76 71.75 52783.92 88888.00 2007-05-27 12:33:21.909 147 18253.67 71.69 52784.00 88888.00 2007-05-27 12:33:22.409 147 18253.64 71.68 52784.14 88888.00 2007-05-27 12:33:22.909 147 18253.58 71.65 52784.19 88888.00 2007-05-27 12:33:23.409 147 18253.53 71.63 52784.25 88888.00 2007-05-27 12:33:23.909 147 18253.65 71.61 52784.31 88888.00 2007-05-27 12:33:24.409 147 18253.64 71.63 52784.21 88888.00 2007-05-27 12:33:24.909 147 18253.70 71.60 52784.27 88888.00 2007-05-27 12:33:25.409 147 18253.72 71.47 52784.17 88888.00 2007-05-27 12:33:25.909 147 18253.82 71.37 52784.19 88888.00 2007-05-27 12:33:26.409 147 18253.71 71.36 52784.25 88888.00 2007-05-27 12:33:26.909 147 18253.67 71.48 52784.28 88888.00 2007-05-27 12:33:27.409 147 18253.56 71.53 52784.20 88888.00 2007-05-27 12:33:27.909 147 18253.58 71.58 52784.19 88888.00 2007-05-27 12:33:28.409 147 18253.53 71.55 52784.18 88888.00 2007-05-27 12:33:28.909 147 18253.52 71.52 52784.10 88888.00 2007-05-27 12:33:29.409 147 18253.55 71.55 52784.13 88888.00 2007-05-27 12:33:29.909 147 18253.48 71.62 52784.18 88888.00 2007-05-27 12:33:30.409 147 18253.37 71.64 52784.22 88888.00 2007-05-27 12:33:30.909 147 18253.39 71.64 52784.11 88888.00 2007-05-27 12:33:31.409 147 18253.33 71.64 52784.13 88888.00 2007-05-27 12:33:31.909 147 18253.22 71.65 52784.13 88888.00 2007-05-27 12:33:32.409 147 18253.28 71.51 52784.17 88888.00 2007-05-27 12:33:32.909 147 18253.32 71.44 52784.21 88888.00 2007-05-27 12:33:33.409 147 18253.44 71.44 52784.25 88888.00 2007-05-27 12:33:33.909 147 18253.61 71.53 52784.14 88888.00 2007-05-27 12:33:34.409 147 18253.55 71.56 52784.21 88888.00 2007-05-27 12:33:34.909 147 18253.47 71.66 52784.21 88888.00 2007-05-27 12:33:35.409 147 18253.54 71.70 52784.14 88888.00 2007-05-27 12:33:35.909 147 18253.61 71.74 52784.15 88888.00 2007-05-27 12:33:36.409 147 18253.53 71.76 52784.29 88888.00 2007-05-27 12:33:36.909 147 18253.47 71.73 52784.25 88888.00 2007-05-27 12:33:37.409 147 18253.47 71.76 52784.25 88888.00 2007-05-27 12:33:37.909 147 18253.53 71.87 52784.18 88888.00 2007-05-27 12:33:38.409 147 18253.45 71.85 52784.18 88888.00 2007-05-27 12:33:38.909 147 18253.56 71.81 52784.23 88888.00 2007-05-27 12:33:39.409 147 18253.65 71.73 52784.26 88888.00 2007-05-27 12:33:39.909 147 18253.63 71.81 52784.33 88888.00 2007-05-27 12:33:40.409 147 18253.71 71.89 52784.43 88888.00 2007-05-27 12:33:40.909 147 18253.73 72.00 52784.45 88888.00 2007-05-27 12:33:41.409 147 18253.76 72.02 52784.50 88888.00 2007-05-27 12:33:41.909 147 18253.75 71.95 52784.51 88888.00 2007-05-27 12:33:42.409 147 18253.76 71.96 52784.58 88888.00 2007-05-27 12:33:42.909 147 18253.80 72.01 52784.57 88888.00 2007-05-27 12:33:43.409 147 18253.77 72.06 52784.54 88888.00 2007-05-27 12:33:43.909 147 18253.75 72.09 52784.44 88888.00 2007-05-27 12:33:44.409 147 18253.76 72.18 52784.29 88888.00 2007-05-27 12:33:44.909 147 18253.77 72.18 52784.29 88888.00 2007-05-27 12:33:45.409 147 18253.92 72.16 52784.37 88888.00 2007-05-27 12:33:45.909 147 18253.88 72.09 52784.46 88888.00 2007-05-27 12:33:46.409 147 18253.86 72.11 52784.51 88888.00 2007-05-27 12:33:46.909 147 18253.84 72.18 52784.48 88888.00 2007-05-27 12:33:47.409 147 18253.77 72.11 52784.46 88888.00 2007-05-27 12:33:47.909 147 18253.78 72.05 52784.50 88888.00 2007-05-27 12:33:48.409 147 18253.72 72.12 52784.49 88888.00 2007-05-27 12:33:48.909 147 18253.82 71.99 52784.41 88888.00 2007-05-27 12:33:49.409 147 18253.93 71.91 52784.41 88888.00 2007-05-27 12:33:49.909 147 18253.90 72.27 52784.48 88888.00 2007-05-27 12:33:50.409 147 18253.90 72.43 52784.38 88888.00 2007-05-27 12:33:50.909 147 18253.86 72.49 52784.46 88888.00 2007-05-27 12:33:51.409 147 18253.75 72.42 52784.44 88888.00 2007-05-27 12:33:51.909 147 18253.73 72.40 52784.52 88888.00 2007-05-27 12:33:52.409 147 18253.80 72.36 52784.73 88888.00 2007-05-27 12:33:52.909 147 18253.84 72.34 52784.80 88888.00 2007-05-27 12:33:53.409 147 18253.80 72.40 52784.58 88888.00 2007-05-27 12:33:53.909 147 18253.64 72.47 52784.61 88888.00 2007-05-27 12:33:54.409 147 18253.63 72.43 52784.65 88888.00 2007-05-27 12:33:54.909 147 18253.69 72.36 52784.65 88888.00 2007-05-27 12:33:55.409 147 18253.62 72.35 52784.63 88888.00 2007-05-27 12:33:55.909 147 18253.62 72.36 52784.60 88888.00 2007-05-27 12:33:56.409 147 18253.61 72.30 52784.65 88888.00 2007-05-27 12:33:56.909 147 18253.59 72.40 52784.56 88888.00 2007-05-27 12:33:57.409 147 18253.62 72.42 52784.64 88888.00 2007-05-27 12:33:57.909 147 18253.66 72.37 52784.61 88888.00 2007-05-27 12:33:58.409 147 18253.64 72.35 52784.57 88888.00 2007-05-27 12:33:58.909 147 18253.51 72.38 52784.52 88888.00 2007-05-27 12:33:59.409 147 18253.48 72.39 52784.48 88888.00 2007-05-27 12:33:59.909 147 18253.34 72.42 52784.48 88888.00 2007-05-27 12:34:00.409 147 18253.36 72.35 52784.40 88888.00 2007-05-27 12:34:00.909 147 18253.44 72.38 52784.46 88888.00 2007-05-27 12:34:01.409 147 18253.42 72.49 52784.51 88888.00 2007-05-27 12:34:01.909 147 18253.48 72.56 52784.46 88888.00 2007-05-27 12:34:02.409 147 18253.53 72.55 52784.51 88888.00 2007-05-27 12:34:02.909 147 18253.51 72.52 52784.68 88888.00 2007-05-27 12:34:03.409 147 18253.43 72.47 52784.55 88888.00 2007-05-27 12:34:03.909 147 18253.37 72.47 52784.57 88888.00 2007-05-27 12:34:04.409 147 18253.30 72.49 52784.57 88888.00 2007-05-27 12:34:04.909 147 18253.45 72.48 52784.61 88888.00 2007-05-27 12:34:05.409 147 18253.43 72.45 52784.60 88888.00 2007-05-27 12:34:05.909 147 18253.41 72.49 52784.61 88888.00 2007-05-27 12:34:06.409 147 18253.36 72.56 52784.58 88888.00 2007-05-27 12:34:06.909 147 18253.39 72.49 52784.48 88888.00 2007-05-27 12:34:07.409 147 18253.31 72.40 52784.48 88888.00 2007-05-27 12:34:07.909 147 18253.36 72.41 52784.50 88888.00 2007-05-27 12:34:08.409 147 18253.49 72.45 52784.55 88888.00 2007-05-27 12:34:08.909 147 18253.49 72.54 52784.42 88888.00 2007-05-27 12:34:09.409 147 18253.50 72.62 52784.33 88888.00 2007-05-27 12:34:09.909 147 18253.41 72.58 52784.37 88888.00 2007-05-27 12:34:10.409 147 18253.39 72.53 52784.42 88888.00 2007-05-27 12:34:10.909 147 18253.31 72.39 52784.37 88888.00 2007-05-27 12:34:11.409 147 18253.16 72.34 52784.44 88888.00 2007-05-27 12:34:11.909 147 18253.19 72.39 52784.51 88888.00 2007-05-27 12:34:12.409 147 18253.36 72.43 52784.54 88888.00 2007-05-27 12:34:12.909 147 18253.42 72.39 52784.51 88888.00 2007-05-27 12:34:13.409 147 18253.39 72.37 52784.60 88888.00 2007-05-27 12:34:13.909 147 18253.37 72.31 52784.62 88888.00 2007-05-27 12:34:14.409 147 18253.44 72.30 52784.49 88888.00 2007-05-27 12:34:14.909 147 18253.40 72.34 52784.53 88888.00 2007-05-27 12:34:15.409 147 18253.47 72.40 52784.42 88888.00 2007-05-27 12:34:15.909 147 18253.48 72.35 52784.39 88888.00 2007-05-27 12:34:16.409 147 18253.48 72.23 52784.34 88888.00 2007-05-27 12:34:16.909 147 18253.56 72.28 52784.28 88888.00 2007-05-27 12:34:17.409 147 18253.49 72.28 52784.34 88888.00 2007-05-27 12:34:17.909 147 18253.52 72.29 52784.40 88888.00 2007-05-27 12:34:18.409 147 18253.55 72.24 52784.46 88888.00 2007-05-27 12:34:18.909 147 18253.42 72.29 52784.43 88888.00 2007-05-27 12:34:19.409 147 18253.37 72.24 52784.40 88888.00 2007-05-27 12:34:19.909 147 18253.40 72.23 52784.46 88888.00 2007-05-27 12:34:20.409 147 18253.48 72.20 52784.40 88888.00 2007-05-27 12:34:20.909 147 18253.43 72.02 52784.48 88888.00 2007-05-27 12:34:21.409 147 18253.47 71.97 52784.39 88888.00 2007-05-27 12:34:21.909 147 18253.40 72.00 52784.20 88888.00 2007-05-27 12:34:22.409 147 18253.53 71.99 52784.23 88888.00 2007-05-27 12:34:22.909 147 18253.64 71.97 52784.23 88888.00 2007-05-27 12:34:23.409 147 18253.61 71.96 52784.18 88888.00 2007-05-27 12:34:23.909 147 18253.54 72.04 52784.20 88888.00 2007-05-27 12:34:24.409 147 18253.51 72.02 52784.20 88888.00 2007-05-27 12:34:24.909 147 18253.51 71.95 52784.19 88888.00 2007-05-27 12:34:25.409 147 18253.58 71.96 52784.20 88888.00 2007-05-27 12:34:25.909 147 18253.52 71.90 52784.16 88888.00 2007-05-27 12:34:26.409 147 18253.51 71.89 52784.26 88888.00 2007-05-27 12:34:26.909 147 18253.51 71.92 52784.39 88888.00 2007-05-27 12:34:27.409 147 18253.54 71.98 52784.41 88888.00 2007-05-27 12:34:27.909 147 18253.69 71.99 52784.32 88888.00 2007-05-27 12:34:28.409 147 18253.70 71.98 52784.33 88888.00 2007-05-27 12:34:28.909 147 18253.77 71.94 52784.36 88888.00 2007-05-27 12:34:29.409 147 18253.82 71.97 52784.27 88888.00 2007-05-27 12:34:29.909 147 18253.98 72.04 52784.25 88888.00 2007-05-27 12:34:30.409 147 18253.88 72.01 52784.21 88888.00 2007-05-27 12:34:30.909 147 18253.81 72.04 52784.28 88888.00 2007-05-27 12:34:31.409 147 18253.95 72.07 52784.16 88888.00 2007-05-27 12:34:31.909 147 18254.03 72.15 52784.28 88888.00 2007-05-27 12:34:32.409 147 18254.02 72.15 52784.38 88888.00 2007-05-27 12:34:32.909 147 18254.10 72.10 52784.33 88888.00 2007-05-27 12:34:33.409 147 18254.05 72.12 52784.29 88888.00 2007-05-27 12:34:33.909 147 18253.96 72.16 52784.39 88888.00 2007-05-27 12:34:34.409 147 18254.01 72.16 52784.37 88888.00 2007-05-27 12:34:34.909 147 18254.16 72.15 52784.37 88888.00 2007-05-27 12:34:35.409 147 18254.16 72.24 52784.37 88888.00 2007-05-27 12:34:35.909 147 18254.36 72.24 52784.34 88888.00 2007-05-27 12:34:36.409 147 18254.32 72.12 52784.42 88888.00 2007-05-27 12:34:36.909 147 18254.18 72.21 52784.34 88888.00 2007-05-27 12:34:37.409 147 18254.09 72.26 52784.15 88888.00 2007-05-27 12:34:37.909 147 18254.09 72.26 52784.09 88888.00 2007-05-27 12:34:38.409 147 18254.08 72.24 52784.20 88888.00 2007-05-27 12:34:38.909 147 18254.17 72.18 52784.25 88888.00 2007-05-27 12:34:39.409 147 18254.10 72.12 52784.38 88888.00 2007-05-27 12:34:39.909 147 18254.04 72.16 52784.33 88888.00 2007-05-27 12:34:40.409 147 18254.05 72.16 52784.32 88888.00 2007-05-27 12:34:40.909 147 18254.09 72.10 52784.29 88888.00 2007-05-27 12:34:41.409 147 18254.14 72.03 52784.30 88888.00 2007-05-27 12:34:41.909 147 18254.19 72.05 52784.38 88888.00 2007-05-27 12:34:42.409 147 18254.12 72.05 52784.43 88888.00 2007-05-27 12:34:42.909 147 18253.98 72.08 52784.49 88888.00 2007-05-27 12:34:43.409 147 18254.01 72.21 52784.67 88888.00 2007-05-27 12:34:43.909 147 18253.90 72.22 52784.85 88888.00 2007-05-27 12:34:44.409 147 18253.84 72.16 52784.81 88888.00 2007-05-27 12:34:44.909 147 18253.92 72.22 52784.69 88888.00 2007-05-27 12:34:45.409 147 18253.97 72.20 52784.87 88888.00 2007-05-27 12:34:45.909 147 18253.96 72.14 52784.74 88888.00 2007-05-27 12:34:46.409 147 18253.87 72.14 52784.71 88888.00 2007-05-27 12:34:46.909 147 18253.74 72.22 52784.76 88888.00 2007-05-27 12:34:47.409 147 18253.63 72.25 52784.79 88888.00 2007-05-27 12:34:47.909 147 18253.64 72.28 52784.71 88888.00 2007-05-27 12:34:48.409 147 18253.66 72.31 52784.72 88888.00 2007-05-27 12:34:48.909 147 18253.71 72.29 52784.66 88888.00 2007-05-27 12:34:49.409 147 18253.61 72.28 52784.69 88888.00 2007-05-27 12:34:49.909 147 18253.66 72.27 52784.75 88888.00 2007-05-27 12:34:50.409 147 18253.67 72.28 52784.86 88888.00 2007-05-27 12:34:50.909 147 18253.59 72.26 52784.84 88888.00 2007-05-27 12:34:51.409 147 18253.61 72.20 52784.78 88888.00 2007-05-27 12:34:51.909 147 18253.71 72.22 52784.74 88888.00 2007-05-27 12:34:52.409 147 18253.53 72.35 52784.66 88888.00 2007-05-27 12:34:52.909 147 18253.50 72.40 52784.55 88888.00 2007-05-27 12:34:53.409 147 18253.54 72.40 52784.60 88888.00 2007-05-27 12:34:53.909 147 18253.60 72.39 52784.66 88888.00 2007-05-27 12:34:54.409 147 18253.60 72.41 52784.67 88888.00 2007-05-27 12:34:54.909 147 18253.65 72.38 52784.73 88888.00 2007-05-27 12:34:55.409 147 18253.65 72.42 52784.77 88888.00 2007-05-27 12:34:55.909 147 18253.58 72.40 52784.87 88888.00 2007-05-27 12:34:56.409 147 18253.66 72.47 52784.91 88888.00 2007-05-27 12:34:56.909 147 18253.84 72.52 52784.78 88888.00 2007-05-27 12:34:57.409 147 18253.86 72.47 52784.68 88888.00 2007-05-27 12:34:57.909 147 18253.77 72.52 52784.68 88888.00 2007-05-27 12:34:58.409 147 18253.78 72.46 52784.65 88888.00 2007-05-27 12:34:58.909 147 18253.69 72.42 52784.62 88888.00 2007-05-27 12:34:59.409 147 18253.75 72.42 52784.62 88888.00 2007-05-27 12:34:59.909 147 18253.75 72.43 52784.64 88888.00 2007-05-27 12:35:00.409 147 18253.76 72.36 52784.76 88888.00 2007-05-27 12:35:00.909 147 18253.74 72.35 52784.85 88888.00 2007-05-27 12:35:01.409 147 18253.72 72.31 52784.75 88888.00 2007-05-27 12:35:01.909 147 18253.81 72.34 52784.56 88888.00 2007-05-27 12:35:02.409 147 18253.85 72.29 52784.68 88888.00 2007-05-27 12:35:02.909 147 18253.97 72.22 52784.71 88888.00 2007-05-27 12:35:03.409 147 18254.10 72.18 52784.63 88888.00 2007-05-27 12:35:03.909 147 18254.14 72.19 52784.55 88888.00 2007-05-27 12:35:04.409 147 18254.17 72.19 52784.61 88888.00 2007-05-27 12:35:04.909 147 18254.30 72.12 52784.69 88888.00 2007-05-27 12:35:05.409 147 18254.37 72.12 52784.86 88888.00 2007-05-27 12:35:05.909 147 18254.32 72.18 52784.80 88888.00 2007-05-27 12:35:06.409 147 18254.21 72.20 52785.03 88888.00 2007-05-27 12:35:06.909 147 18254.19 72.20 52785.10 88888.00 2007-05-27 12:35:07.409 147 18254.21 72.19 52785.21 88888.00 2007-05-27 12:35:07.909 147 18254.30 72.13 52785.10 88888.00 2007-05-27 12:35:08.409 147 18254.25 72.16 52785.07 88888.00 2007-05-27 12:35:08.909 147 18254.26 72.18 52785.02 88888.00 2007-05-27 12:35:09.409 147 18254.41 72.18 52785.02 88888.00 2007-05-27 12:35:09.909 147 18254.31 72.21 52785.00 88888.00 2007-05-27 12:35:10.409 147 18254.13 72.22 52785.00 88888.00 2007-05-27 12:35:10.909 147 18254.13 72.11 52785.03 88888.00 2007-05-27 12:35:11.409 147 18254.16 72.11 52785.00 88888.00 2007-05-27 12:35:11.909 147 18254.17 72.21 52784.90 88888.00 2007-05-27 12:35:12.409 147 18254.13 72.37 52784.97 88888.00 2007-05-27 12:35:12.909 147 18253.98 72.37 52784.99 88888.00 2007-05-27 12:35:13.409 147 18253.92 72.31 52784.90 88888.00 2007-05-27 12:35:13.909 147 18253.91 72.29 52784.96 88888.00 2007-05-27 12:35:14.409 147 18253.95 72.35 52784.85 88888.00 2007-05-27 12:35:14.909 147 18253.94 72.45 52784.81 88888.00 2007-05-27 12:35:15.409 147 18253.96 72.45 52784.77 88888.00 2007-05-27 12:35:15.909 147 18253.95 72.44 52784.84 88888.00 2007-05-27 12:35:16.409 147 18253.86 72.46 52785.04 88888.00 2007-05-27 12:35:16.909 147 18253.78 72.43 52785.13 88888.00 2007-05-27 12:35:17.409 147 18253.76 72.36 52785.11 88888.00 2007-05-27 12:35:17.909 147 18253.81 72.39 52785.13 88888.00 2007-05-27 12:35:18.409 147 18253.90 72.44 52785.06 88888.00 2007-05-27 12:35:18.909 147 18253.86 72.41 52785.06 88888.00 2007-05-27 12:35:19.409 147 18253.83 72.45 52784.88 88888.00 2007-05-27 12:35:19.909 147 18253.75 72.60 52784.80 88888.00 2007-05-27 12:35:20.409 147 18253.71 72.61 52785.00 88888.00 2007-05-27 12:35:20.909 147 18253.67 72.55 52785.00 88888.00 2007-05-27 12:35:21.409 147 18253.78 72.58 52784.85 88888.00 2007-05-27 12:35:21.909 147 18253.74 72.59 52784.86 88888.00 2007-05-27 12:35:22.409 147 18253.81 72.61 52784.79 88888.00 2007-05-27 12:35:22.909 147 18253.87 72.62 52784.86 88888.00 2007-05-27 12:35:23.409 147 18253.88 72.66 52784.87 88888.00 2007-05-27 12:35:23.909 147 18253.74 72.62 52784.96 88888.00 2007-05-27 12:35:24.409 147 18253.82 72.68 52784.88 88888.00 2007-05-27 12:35:24.909 147 18253.85 72.66 52784.75 88888.00 2007-05-27 12:35:25.409 147 18253.86 72.74 52784.77 88888.00 2007-05-27 12:35:25.909 147 18253.94 72.86 52784.84 88888.00 2007-05-27 12:35:26.409 147 18254.04 72.85 52784.96 88888.00 2007-05-27 12:35:26.909 147 18253.90 72.82 52785.00 88888.00 2007-05-27 12:35:27.409 147 18253.95 72.78 52784.97 88888.00 2007-05-27 12:35:27.909 147 18254.05 72.75 52784.98 88888.00 2007-05-27 12:35:28.409 147 18253.99 72.74 52785.00 88888.00 2007-05-27 12:35:28.909 147 18253.97 72.77 52784.84 88888.00 2007-05-27 12:35:29.409 147 18254.03 72.78 52784.87 88888.00 2007-05-27 12:35:29.909 147 18253.96 72.86 52784.92 88888.00 2007-05-27 12:35:30.409 147 18253.98 72.85 52784.83 88888.00 2007-05-27 12:35:30.909 147 18253.96 72.84 52784.87 88888.00 2007-05-27 12:35:31.409 147 18254.03 72.94 52784.95 88888.00 2007-05-27 12:35:31.909 147 18253.94 72.98 52785.02 88888.00 2007-05-27 12:35:32.409 147 18253.91 72.98 52785.03 88888.00 2007-05-27 12:35:32.909 147 18253.86 72.98 52785.10 88888.00 2007-05-27 12:35:33.409 147 18253.82 73.01 52785.04 88888.00 2007-05-27 12:35:33.909 147 18253.82 73.01 52785.03 88888.00 2007-05-27 12:35:34.409 147 18253.88 72.95 52785.04 88888.00 2007-05-27 12:35:34.909 147 18253.80 72.93 52785.01 88888.00 2007-05-27 12:35:35.409 147 18253.69 72.94 52785.00 88888.00 2007-05-27 12:35:35.909 147 18253.67 72.92 52785.00 88888.00 2007-05-27 12:35:36.409 147 18253.67 72.92 52785.08 88888.00 2007-05-27 12:35:36.909 147 18253.72 73.03 52785.07 88888.00 2007-05-27 12:35:37.409 147 18253.71 72.95 52784.94 88888.00 2007-05-27 12:35:37.909 147 18253.82 72.93 52784.79 88888.00 2007-05-27 12:35:38.409 147 18253.88 72.98 52784.87 88888.00 2007-05-27 12:35:38.909 147 18253.93 72.98 52784.86 88888.00 2007-05-27 12:35:39.409 147 18253.86 73.01 52784.97 88888.00 2007-05-27 12:35:39.909 147 18253.67 73.05 52785.01 88888.00 2007-05-27 12:35:40.409 147 18253.82 73.10 52785.12 88888.00 2007-05-27 12:35:40.909 147 18253.78 73.09 52785.12 88888.00 2007-05-27 12:35:41.409 147 18253.86 73.02 52785.10 88888.00 2007-05-27 12:35:41.909 147 18253.82 73.00 52785.16 88888.00 2007-05-27 12:35:42.409 147 18253.86 73.00 52785.15 88888.00 2007-05-27 12:35:42.909 147 18253.71 73.08 52785.15 88888.00 2007-05-27 12:35:43.409 147 18253.70 73.07 52785.31 88888.00 2007-05-27 12:35:43.909 147 18253.62 73.11 52785.26 88888.00 2007-05-27 12:35:44.409 147 18253.73 73.10 52785.25 88888.00 2007-05-27 12:35:44.909 147 18253.59 73.05 52785.19 88888.00 2007-05-27 12:35:45.409 147 18253.51 72.97 52785.21 88888.00 2007-05-27 12:35:45.909 147 18253.52 72.93 52785.35 88888.00 2007-05-27 12:35:46.409 147 18253.59 72.98 52785.27 88888.00 2007-05-27 12:35:46.909 147 18253.75 73.03 52785.22 88888.00 2007-05-27 12:35:47.409 147 18253.71 73.07 52785.30 88888.00 2007-05-27 12:35:47.909 147 18253.53 73.05 52785.26 88888.00 2007-05-27 12:35:48.409 147 18253.67 73.14 52785.15 88888.00 2007-05-27 12:35:48.909 147 18253.81 73.12 52785.20 88888.00 2007-05-27 12:35:49.409 147 18253.73 73.06 52785.21 88888.00 2007-05-27 12:35:49.909 147 18253.76 72.99 52785.20 88888.00 2007-05-27 12:35:50.409 147 18253.76 73.00 52785.27 88888.00 2007-05-27 12:35:50.909 147 18253.80 73.13 52785.26 88888.00 2007-05-27 12:35:51.409 147 18253.70 73.12 52785.38 88888.00 2007-05-27 12:35:51.909 147 18253.66 73.10 52785.23 88888.00 2007-05-27 12:35:52.409 147 18253.61 73.10 52785.25 88888.00 2007-05-27 12:35:52.909 147 18253.55 73.10 52785.36 88888.00 2007-05-27 12:35:53.409 147 18253.55 73.08 52785.23 88888.00 2007-05-27 12:35:53.909 147 18253.55 73.06 52785.13 88888.00 2007-05-27 12:35:54.409 147 18253.54 73.03 52785.22 88888.00 2007-05-27 12:35:54.909 147 18253.51 73.06 52785.26 88888.00 2007-05-27 12:35:55.409 147 18253.42 73.06 52785.18 88888.00 2007-05-27 12:35:55.909 147 18253.42 73.04 52785.04 88888.00 2007-05-27 12:35:56.409 147 18253.52 73.08 52785.14 88888.00 2007-05-27 12:35:56.909 147 18253.58 73.08 52785.16 88888.00 2007-05-27 12:35:57.409 147 18253.67 72.97 52785.18 88888.00 2007-05-27 12:35:57.909 147 18253.55 72.97 52785.12 88888.00 2007-05-27 12:35:58.409 147 18253.51 72.87 52785.09 88888.00 2007-05-27 12:35:58.909 147 18253.50 72.81 52785.11 88888.00 2007-05-27 12:35:59.409 147 18253.59 72.85 52785.15 88888.00 2007-05-27 12:35:59.909 147 18253.53 72.88 52785.15 88888.00 2007-05-27 12:36:00.409 147 18253.54 72.88 52785.08 88888.00 2007-05-27 12:36:00.909 147 18253.55 72.82 52784.92 88888.00 2007-05-27 12:36:01.409 147 18253.56 72.76 52784.96 88888.00 2007-05-27 12:36:01.909 147 18253.52 72.89 52785.10 88888.00 2007-05-27 12:36:02.409 147 18253.63 72.97 52785.22 88888.00 2007-05-27 12:36:02.909 147 18253.73 72.90 52785.14 88888.00 2007-05-27 12:36:03.409 147 18253.69 72.91 52785.10 88888.00 2007-05-27 12:36:03.909 147 18253.65 73.01 52785.22 88888.00 2007-05-27 12:36:04.409 147 18253.71 73.07 52785.18 88888.00 2007-05-27 12:36:04.909 147 18253.71 73.10 52785.22 88888.00 2007-05-27 12:36:05.409 147 18253.82 73.06 52785.29 88888.00 2007-05-27 12:36:05.909 147 18253.82 73.08 52785.43 88888.00 2007-05-27 12:36:06.409 147 18253.82 73.10 52785.42 88888.00 2007-05-27 12:36:06.909 147 18253.84 73.10 52785.37 88888.00 2007-05-27 12:36:07.409 147 18253.73 73.12 52785.32 88888.00 2007-05-27 12:36:07.909 147 18253.71 73.08 52785.26 88888.00 2007-05-27 12:36:08.409 147 18253.92 73.18 52785.23 88888.00 2007-05-27 12:36:08.909 147 18253.88 73.19 52785.14 88888.00 2007-05-27 12:36:09.409 147 18254.01 73.19 52785.07 88888.00 2007-05-27 12:36:09.909 147 18254.03 73.20 52785.04 88888.00 2007-05-27 12:36:10.409 147 18253.86 73.20 52785.02 88888.00 2007-05-27 12:36:10.909 147 18253.94 73.15 52785.06 88888.00 2007-05-27 12:36:11.409 147 18253.92 73.10 52785.08 88888.00 2007-05-27 12:36:11.909 147 18253.94 73.14 52785.08 88888.00 2007-05-27 12:36:12.409 147 18253.93 73.22 52785.07 88888.00 2007-05-27 12:36:12.909 147 18253.86 73.29 52785.18 88888.00 2007-05-27 12:36:13.409 147 18253.88 73.30 52785.31 88888.00 2007-05-27 12:36:13.909 147 18253.91 73.28 52785.34 88888.00 2007-05-27 12:36:14.409 147 18253.75 73.29 52785.29 88888.00 2007-05-27 12:36:14.909 147 18253.74 73.20 52785.27 88888.00 2007-05-27 12:36:15.409 147 18253.78 73.21 52785.23 88888.00 2007-05-27 12:36:15.909 147 18253.82 73.22 52785.21 88888.00 2007-05-27 12:36:16.409 147 18253.71 73.28 52785.06 88888.00 2007-05-27 12:36:16.909 147 18253.66 73.38 52785.08 88888.00 2007-05-27 12:36:17.409 147 18253.72 73.36 52785.22 88888.00 2007-05-27 12:36:17.909 147 18253.80 73.26 52785.34 88888.00 2007-05-27 12:36:18.409 147 18253.69 73.25 52785.26 88888.00 2007-05-27 12:36:18.909 147 18253.67 73.21 52785.16 88888.00 2007-05-27 12:36:19.409 147 18253.85 73.26 52785.08 88888.00 2007-05-27 12:36:19.909 147 18253.87 73.32 52785.16 88888.00 2007-05-27 12:36:20.409 147 18253.67 73.28 52785.21 88888.00 2007-05-27 12:36:20.909 147 18253.65 73.24 52785.07 88888.00 2007-05-27 12:36:21.409 147 18253.69 73.29 52785.04 88888.00 2007-05-27 12:36:21.909 147 18253.55 73.28 52785.04 88888.00 2007-05-27 12:36:22.409 147 18253.45 73.24 52785.02 88888.00 2007-05-27 12:36:22.909 147 18253.54 73.19 52785.04 88888.00 2007-05-27 12:36:23.409 147 18253.53 73.16 52785.02 88888.00 2007-05-27 12:36:23.909 147 18253.44 73.18 52785.04 88888.00 2007-05-27 12:36:24.409 147 18253.41 73.16 52785.13 88888.00 2007-05-27 12:36:24.909 147 18253.45 73.13 52785.20 88888.00 2007-05-27 12:36:25.409 147 18253.53 73.20 52785.16 88888.00 2007-05-27 12:36:25.909 147 18253.44 73.19 52785.24 88888.00 2007-05-27 12:36:26.409 147 18253.40 73.26 52785.31 88888.00 2007-05-27 12:36:26.909 147 18253.43 73.30 52785.43 88888.00 2007-05-27 12:36:27.409 147 18253.43 73.26 52785.49 88888.00 2007-05-27 12:36:27.909 147 18253.33 73.23 52785.50 88888.00 2007-05-27 12:36:28.409 147 18253.36 73.21 52785.31 88888.00 2007-05-27 12:36:28.909 147 18253.45 73.32 52785.20 88888.00 2007-05-27 12:36:29.409 147 18253.44 73.36 52785.29 88888.00 2007-05-27 12:36:29.909 147 18253.39 73.26 52785.33 88888.00 2007-05-27 12:36:30.409 147 18253.33 73.26 52785.34 88888.00 2007-05-27 12:36:30.909 147 18253.29 73.29 52785.30 88888.00 2007-05-27 12:36:31.409 147 18253.31 73.20 52785.25 88888.00 2007-05-27 12:36:31.909 147 18253.26 73.23 52785.25 88888.00 2007-05-27 12:36:32.409 147 18253.39 73.27 52785.13 88888.00 2007-05-27 12:36:32.909 147 18253.43 73.29 52785.09 88888.00 2007-05-27 12:36:33.409 147 18253.38 73.31 52785.24 88888.00 2007-05-27 12:36:33.909 147 18253.36 73.28 52785.20 88888.00 2007-05-27 12:36:34.409 147 18253.29 73.28 52785.30 88888.00 2007-05-27 12:36:34.909 147 18253.30 73.28 52785.41 88888.00 2007-05-27 12:36:35.409 147 18253.45 73.26 52785.29 88888.00 2007-05-27 12:36:35.909 147 18253.37 73.29 52785.30 88888.00 2007-05-27 12:36:36.409 147 18253.42 73.34 52785.29 88888.00 2007-05-27 12:36:36.909 147 18253.44 73.32 52785.27 88888.00 2007-05-27 12:36:37.409 147 18253.45 73.30 52785.23 88888.00 2007-05-27 12:36:37.909 147 18253.51 73.29 52785.29 88888.00 2007-05-27 12:36:38.409 147 18253.42 73.30 52785.23 88888.00 2007-05-27 12:36:38.909 147 18253.53 73.28 52785.20 88888.00 2007-05-27 12:36:39.409 147 18253.60 73.18 52785.16 88888.00 2007-05-27 12:36:39.909 147 18253.59 73.20 52785.09 88888.00 2007-05-27 12:36:40.409 147 18253.53 73.22 52784.91 88888.00 2007-05-27 12:36:40.909 147 18253.54 73.20 52784.95 88888.00 2007-05-27 12:36:41.409 147 18253.60 73.18 52784.99 88888.00 2007-05-27 12:36:41.909 147 18253.65 73.15 52785.08 88888.00 2007-05-27 12:36:42.409 147 18253.63 73.15 52785.02 88888.00 2007-05-27 12:36:42.909 147 18253.54 73.10 52785.06 88888.00 2007-05-27 12:36:43.409 147 18253.54 73.12 52785.04 88888.00 2007-05-27 12:36:43.909 147 18253.71 73.12 52785.02 88888.00 2007-05-27 12:36:44.409 147 18253.85 73.06 52785.06 88888.00 2007-05-27 12:36:44.909 147 18253.88 73.00 52784.99 88888.00 2007-05-27 12:36:45.409 147 18253.87 72.93 52784.92 88888.00 2007-05-27 12:36:45.909 147 18253.94 72.95 52784.92 88888.00 2007-05-27 12:36:46.409 147 18253.91 72.98 52785.02 88888.00 2007-05-27 12:36:46.909 147 18253.90 73.03 52785.08 88888.00 2007-05-27 12:36:47.409 147 18253.91 73.00 52785.11 88888.00 2007-05-27 12:36:47.909 147 18253.84 73.00 52785.10 88888.00 2007-05-27 12:36:48.409 147 18253.93 72.94 52785.01 88888.00 2007-05-27 12:36:48.909 147 18253.81 72.93 52785.01 88888.00 2007-05-27 12:36:49.409 147 18253.96 72.93 52784.97 88888.00 2007-05-27 12:36:49.909 147 18254.12 72.94 52784.87 88888.00 2007-05-27 12:36:50.409 147 18254.02 72.93 52784.88 88888.00 2007-05-27 12:36:50.909 147 18253.86 72.90 52784.94 88888.00 2007-05-27 12:36:51.409 147 18253.93 72.94 52784.99 88888.00 2007-05-27 12:36:51.909 147 18253.96 72.92 52785.03 88888.00 2007-05-27 12:36:52.409 147 18254.01 72.82 52785.16 88888.00 2007-05-27 12:36:52.909 147 18253.93 72.75 52785.01 88888.00 2007-05-27 12:36:53.409 147 18254.09 72.78 52784.90 88888.00 2007-05-27 12:36:53.909 147 18254.21 72.81 52784.94 88888.00 2007-05-27 12:36:54.409 147 18254.28 72.84 52784.98 88888.00 2007-05-27 12:36:54.909 147 18254.18 72.76 52785.08 88888.00 2007-05-27 12:36:55.409 147 18254.24 72.72 52785.11 88888.00 2007-05-27 12:36:55.909 147 18254.31 72.75 52785.09 88888.00 2007-05-27 12:36:56.409 147 18254.30 72.84 52785.07 88888.00 2007-05-27 12:36:56.909 147 18254.31 72.87 52785.14 88888.00 2007-05-27 12:36:57.409 147 18254.17 72.81 52785.13 88888.00 2007-05-27 12:36:57.909 147 18254.14 72.75 52785.14 88888.00 2007-05-27 12:36:58.409 147 18254.16 72.77 52785.11 88888.00 2007-05-27 12:36:58.909 147 18254.18 72.85 52785.11 88888.00 2007-05-27 12:36:59.409 147 18254.20 72.95 52785.16 88888.00 2007-05-27 12:36:59.909 147 18254.21 72.93 52785.06 88888.00 2007-05-27 12:37:00.409 147 18254.30 72.89 52784.95 88888.00 2007-05-27 12:37:00.909 147 18254.24 72.82 52784.99 88888.00 2007-05-27 12:37:01.409 147 18254.07 72.77 52785.13 88888.00 2007-05-27 12:37:01.909 147 18254.06 72.81 52785.21 88888.00 2007-05-27 12:37:02.409 147 18254.16 72.89 52785.09 88888.00 2007-05-27 12:37:02.909 147 18254.18 72.87 52785.03 88888.00 2007-05-27 12:37:03.409 147 18254.19 72.88 52785.02 88888.00 2007-05-27 12:37:03.909 147 18254.12 72.95 52785.01 88888.00 2007-05-27 12:37:04.409 147 18254.19 72.88 52785.02 88888.00 2007-05-27 12:37:04.909 147 18254.18 72.94 52784.92 88888.00 2007-05-27 12:37:05.409 147 18254.17 72.91 52784.95 88888.00 2007-05-27 12:37:05.909 147 18253.92 72.98 52785.02 88888.00 2007-05-27 12:37:06.409 147 18253.88 72.95 52785.08 88888.00 2007-05-27 12:37:06.909 147 18253.94 73.09 52785.06 88888.00 2007-05-27 12:37:07.409 147 18253.99 73.15 52785.08 88888.00 2007-05-27 12:37:07.909 147 18253.97 73.13 52785.10 88888.00 2007-05-27 12:37:08.409 147 18253.99 73.11 52785.14 88888.00 2007-05-27 12:37:08.909 147 18253.95 73.12 52785.07 88888.00 2007-05-27 12:37:09.409 147 18253.88 73.13 52785.02 88888.00 2007-05-27 12:37:09.909 147 18253.97 73.11 52785.11 88888.00 2007-05-27 12:37:10.409 147 18253.91 73.15 52785.22 88888.00 2007-05-27 12:37:10.909 147 18253.83 73.25 52785.09 88888.00 2007-05-27 12:37:11.409 147 18253.81 73.22 52785.08 88888.00 2007-05-27 12:37:11.909 147 18253.87 73.15 52785.14 88888.00 2007-05-27 12:37:12.409 147 18253.87 73.16 52785.07 88888.00 2007-05-27 12:37:12.909 147 18253.90 73.19 52785.21 88888.00 2007-05-27 12:37:13.409 147 18253.85 73.22 52785.13 88888.00 2007-05-27 12:37:13.909 147 18253.73 73.21 52785.20 88888.00 2007-05-27 12:37:14.409 147 18253.73 73.16 52785.24 88888.00 2007-05-27 12:37:14.909 147 18253.82 73.15 52785.27 88888.00 2007-05-27 12:37:15.409 147 18253.97 73.23 52785.24 88888.00 2007-05-27 12:37:15.909 147 18253.82 73.33 52785.27 88888.00 2007-05-27 12:37:16.409 147 18253.83 73.22 52785.39 88888.00 2007-05-27 12:37:16.909 147 18253.87 73.20 52785.36 88888.00 2007-05-27 12:37:17.409 147 18253.76 73.12 52785.22 88888.00 2007-05-27 12:37:17.909 147 18253.71 73.11 52785.36 88888.00 2007-05-27 12:37:18.409 147 18253.81 73.14 52785.50 88888.00 2007-05-27 12:37:18.909 147 18253.85 73.13 52785.55 88888.00 2007-05-27 12:37:19.409 147 18253.78 73.04 52785.44 88888.00 2007-05-27 12:37:19.909 147 18253.71 73.00 52785.42 88888.00 2007-05-27 12:37:20.409 147 18253.66 72.97 52785.44 88888.00 2007-05-27 12:37:20.909 147 18253.77 73.10 52785.42 88888.00 2007-05-27 12:37:21.409 147 18253.85 73.02 52785.38 88888.00 2007-05-27 12:37:21.909 147 18253.80 72.98 52785.30 88888.00 2007-05-27 12:37:22.409 147 18253.85 73.00 52785.29 88888.00 2007-05-27 12:37:22.909 147 18253.87 72.94 52785.24 88888.00 2007-05-27 12:37:23.409 147 18253.86 72.86 52785.29 88888.00 2007-05-27 12:37:23.909 147 18253.95 72.85 52785.29 88888.00 2007-05-27 12:37:24.409 147 18253.98 72.80 52785.37 88888.00 2007-05-27 12:37:24.909 147 18253.91 72.89 52785.42 88888.00 2007-05-27 12:37:25.409 147 18253.84 72.89 52785.30 88888.00 2007-05-27 12:37:25.909 147 18253.83 72.90 52785.29 88888.00 2007-05-27 12:37:26.409 147 18253.87 72.85 52785.41 88888.00 2007-05-27 12:37:26.909 147 18254.01 72.84 52785.37 88888.00 2007-05-27 12:37:27.409 147 18253.80 72.81 52785.41 88888.00 2007-05-27 12:37:27.909 147 18253.65 72.80 52785.34 88888.00 2007-05-27 12:37:28.409 147 18253.74 72.80 52785.31 88888.00 2007-05-27 12:37:28.909 147 18253.86 72.79 52785.34 88888.00 2007-05-27 12:37:29.409 147 18253.91 72.80 52785.39 88888.00 2007-05-27 12:37:29.909 147 18253.95 72.68 52785.30 88888.00 2007-05-27 12:37:30.409 147 18253.85 72.74 52785.21 88888.00 2007-05-27 12:37:30.909 147 18253.83 72.69 52785.29 88888.00 2007-05-27 12:37:31.409 147 18253.81 72.64 52785.31 88888.00 2007-05-27 12:37:31.909 147 18253.90 72.60 52785.26 88888.00 2007-05-27 12:37:32.409 147 18253.95 72.58 52785.31 88888.00 2007-05-27 12:37:32.909 147 18253.88 72.56 52785.38 88888.00 2007-05-27 12:37:33.409 147 18253.99 72.59 52785.31 88888.00 2007-05-27 12:37:33.909 147 18253.95 72.55 52785.29 88888.00 2007-05-27 12:37:34.409 147 18253.88 72.54 52785.35 88888.00 2007-05-27 12:37:34.909 147 18253.96 72.55 52785.27 88888.00 2007-05-27 12:37:35.409 147 18253.94 72.59 52785.20 88888.00 2007-05-27 12:37:35.909 147 18253.83 72.61 52785.18 88888.00 2007-05-27 12:37:36.409 147 18253.85 72.57 52785.22 88888.00 2007-05-27 12:37:36.909 147 18253.94 72.58 52785.38 88888.00 2007-05-27 12:37:37.409 147 18253.97 72.64 52785.32 88888.00 2007-05-27 12:37:37.909 147 18254.03 72.55 52785.14 88888.00 2007-05-27 12:37:38.409 147 18253.91 72.52 52785.20 88888.00 2007-05-27 12:37:38.909 147 18253.84 72.57 52785.24 88888.00 2007-05-27 12:37:39.409 147 18253.80 72.58 52785.14 88888.00 2007-05-27 12:37:39.909 147 18253.88 72.49 52785.03 88888.00 2007-05-27 12:37:40.409 147 18253.90 72.48 52784.98 88888.00 2007-05-27 12:37:40.909 147 18253.82 72.52 52785.11 88888.00 2007-05-27 12:37:41.409 147 18253.81 72.60 52785.15 88888.00 2007-05-27 12:37:41.909 147 18253.75 72.58 52785.09 88888.00 2007-05-27 12:37:42.409 147 18253.81 72.51 52785.19 88888.00 2007-05-27 12:37:42.909 147 18253.83 72.40 52785.24 88888.00 2007-05-27 12:37:43.409 147 18253.91 72.35 52785.13 88888.00 2007-05-27 12:37:43.909 147 18253.95 72.44 52785.06 88888.00 2007-05-27 12:37:44.409 147 18253.92 72.48 52785.16 88888.00 2007-05-27 12:37:44.909 147 18253.85 72.51 52785.15 88888.00 2007-05-27 12:37:45.406 147 18253.86 72.49 52785.20 88888.00 2007-05-27 12:37:45.906 147 18253.78 72.52 52785.16 88888.00 2007-05-27 12:37:46.406 147 18253.85 72.43 52784.96 88888.00 2007-05-27 12:37:46.906 147 18253.90 72.34 52785.02 88888.00 2007-05-27 12:37:47.406 147 18253.97 72.33 52785.09 88888.00 2007-05-27 12:37:47.906 147 18253.99 72.25 52785.07 88888.00 2007-05-27 12:37:48.406 147 18253.74 72.18 52785.10 88888.00 2007-05-27 12:37:48.906 147 18253.80 72.13 52784.99 88888.00 2007-05-27 12:37:49.406 147 18253.95 72.08 52785.01 88888.00 2007-05-27 12:37:49.906 147 18253.92 72.07 52785.00 88888.00 2007-05-27 12:37:50.406 147 18253.97 72.09 52785.00 88888.00 2007-05-27 12:37:50.906 147 18254.07 72.07 52785.00 88888.00 2007-05-27 12:37:51.406 147 18254.01 72.04 52785.16 88888.00 2007-05-27 12:37:51.906 147 18253.88 72.00 52785.33 88888.00 2007-05-27 12:37:52.406 147 18253.88 72.00 52785.29 88888.00 2007-05-27 12:37:52.906 147 18253.90 71.98 52785.25 88888.00 2007-05-27 12:37:53.406 147 18253.82 72.01 52785.21 88888.00 2007-05-27 12:37:53.906 147 18253.83 72.04 52785.16 88888.00 2007-05-27 12:37:54.406 147 18253.80 72.04 52785.25 88888.00 2007-05-27 12:37:54.906 147 18253.86 71.97 52785.19 88888.00 2007-05-27 12:37:55.406 147 18253.96 72.01 52785.25 88888.00 2007-05-27 12:37:55.906 147 18253.90 71.99 52785.25 88888.00 2007-05-27 12:37:56.406 147 18253.78 72.02 52785.23 88888.00 2007-05-27 12:37:56.906 147 18253.80 72.04 52785.27 88888.00 2007-05-27 12:37:57.406 147 18253.71 71.98 52785.22 88888.00 2007-05-27 12:37:57.906 147 18253.80 72.01 52785.21 88888.00 2007-05-27 12:37:58.406 147 18253.71 71.91 52785.20 88888.00 2007-05-27 12:37:58.906 147 18253.71 71.87 52785.19 88888.00 2007-05-27 12:37:59.406 147 18253.87 71.89 52785.27 88888.00 2007-05-27 12:37:59.906 147 18253.85 71.85 52785.29 88888.00 2007-05-27 12:38:00.406 147 18253.76 71.90 52785.21 88888.00 2007-05-27 12:38:00.906 147 18253.70 71.99 52785.26 88888.00 2007-05-27 12:38:01.406 147 18253.69 72.05 52785.23 88888.00 2007-05-27 12:38:01.906 147 18253.78 72.08 52785.21 88888.00 2007-05-27 12:38:02.406 147 18253.90 72.07 52785.32 88888.00 2007-05-27 12:38:02.906 147 18253.86 72.05 52785.33 88888.00 2007-05-27 12:38:03.406 147 18253.76 72.11 52785.19 88888.00 2007-05-27 12:38:03.906 147 18253.65 72.06 52785.22 88888.00 2007-05-27 12:38:04.406 147 18253.64 72.04 52785.35 88888.00 2007-05-27 12:38:04.906 147 18253.75 72.04 52785.26 88888.00 2007-05-27 12:38:05.406 147 18253.67 72.03 52785.12 88888.00 2007-05-27 12:38:05.906 147 18253.63 72.05 52785.26 88888.00 2007-05-27 12:38:06.406 147 18253.63 72.08 52785.38 88888.00 2007-05-27 12:38:06.906 147 18253.65 72.11 52785.41 88888.00 2007-05-27 12:38:07.406 147 18253.75 72.06 52785.44 88888.00 2007-05-27 12:38:07.906 147 18253.78 72.10 52785.36 88888.00 2007-05-27 12:38:08.406 147 18253.59 72.16 52785.42 88888.00 2007-05-27 12:38:08.906 147 18253.59 72.22 52785.38 88888.00 2007-05-27 12:38:09.406 147 18253.56 72.31 52785.33 88888.00 2007-05-27 12:38:09.906 147 18253.71 72.27 52785.33 88888.00 2007-05-27 12:38:10.406 147 18253.71 72.26 52785.09 88888.00 2007-05-27 12:38:10.906 147 18253.65 72.27 52785.06 88888.00 2007-05-27 12:38:11.406 147 18253.54 72.21 52785.01 88888.00 2007-05-27 12:38:11.906 147 18253.45 72.21 52785.13 88888.00 2007-05-27 12:38:12.406 147 18253.52 72.22 52785.16 88888.00 2007-05-27 12:38:12.906 147 18253.44 72.25 52785.23 88888.00 2007-05-27 12:38:13.406 147 18253.27 72.22 52785.29 88888.00 2007-05-27 12:38:13.906 147 18253.34 72.23 52785.29 88888.00 2007-05-27 12:38:14.406 147 18253.40 72.23 52785.32 88888.00 2007-05-27 12:38:14.906 147 18253.40 72.15 52785.31 88888.00 2007-05-27 12:38:15.406 147 18253.36 72.07 52785.29 88888.00 2007-05-27 12:38:15.906 147 18253.37 72.00 52785.26 88888.00 2007-05-27 12:38:16.406 147 18253.40 72.10 52785.31 88888.00 2007-05-27 12:38:16.906 147 18253.36 72.16 52785.31 88888.00 2007-05-27 12:38:17.406 147 18253.32 72.13 52785.29 88888.00 2007-05-27 12:38:17.906 147 18253.53 72.11 52785.13 88888.00 2007-05-27 12:38:18.406 147 18253.55 72.10 52785.04 88888.00 2007-05-27 12:38:18.906 147 18253.65 72.14 52785.02 88888.00 2007-05-27 12:38:19.406 147 18253.67 72.27 52785.08 88888.00 2007-05-27 12:38:19.906 147 18253.63 72.29 52785.09 88888.00 2007-05-27 12:38:20.406 147 18253.74 72.27 52785.15 88888.00 2007-05-27 12:38:20.906 147 18253.83 72.21 52785.25 88888.00 2007-05-27 12:38:21.406 147 18253.80 72.15 52785.27 88888.00 2007-05-27 12:38:21.906 147 18253.71 72.23 52785.27 88888.00 2007-05-27 12:38:22.406 147 18253.58 72.25 52785.21 88888.00 2007-05-27 12:38:22.906 147 18253.58 72.29 52785.04 88888.00 2007-05-27 12:38:23.406 147 18253.60 72.25 52784.99 88888.00 2007-05-27 12:38:23.906 147 18253.62 72.23 52784.90 88888.00 2007-05-27 12:38:24.406 147 18253.56 72.18 52784.87 88888.00 2007-05-27 12:38:24.906 147 18253.48 72.16 52784.99 88888.00 2007-05-27 12:38:25.406 147 18253.44 72.16 52785.09 88888.00 2007-05-27 12:38:25.906 147 18253.47 72.10 52785.06 88888.00 2007-05-27 12:38:26.406 147 18253.47 72.14 52784.96 88888.00 2007-05-27 12:38:26.906 147 18253.54 72.08 52784.96 88888.00 2007-05-27 12:38:27.406 147 18253.56 72.12 52785.10 88888.00 2007-05-27 12:38:27.906 147 18253.48 72.21 52785.16 88888.00 2007-05-27 12:38:28.406 147 18253.55 72.19 52785.04 88888.00 2007-05-27 12:38:28.906 147 18253.51 72.12 52785.09 88888.00 2007-05-27 12:38:29.406 147 18253.52 72.13 52785.12 88888.00 2007-05-27 12:38:29.906 147 18253.65 72.15 52785.16 88888.00 2007-05-27 12:38:30.406 147 18253.62 72.24 52785.18 88888.00 2007-05-27 12:38:30.906 147 18253.62 72.24 52785.34 88888.00 2007-05-27 12:38:31.406 147 18253.55 72.15 52785.32 88888.00 2007-05-27 12:38:31.906 147 18253.52 72.09 52785.25 88888.00 2007-05-27 12:38:32.406 147 18253.56 72.03 52785.29 88888.00 2007-05-27 12:38:32.906 147 18253.49 71.96 52785.52 88888.00 2007-05-27 12:38:33.406 147 18253.38 72.07 52785.55 88888.00 2007-05-27 12:38:33.906 147 18253.39 72.13 52785.56 88888.00 2007-05-27 12:38:34.406 147 18253.51 72.09 52785.58 88888.00 2007-05-27 12:38:34.906 147 18253.53 72.13 52785.50 88888.00 2007-05-27 12:38:35.406 147 18253.51 72.20 52785.50 88888.00 2007-05-27 12:38:35.906 147 18253.49 72.03 52785.44 88888.00 2007-05-27 12:38:36.406 147 18253.65 72.05 52785.43 88888.00 2007-05-27 12:38:36.906 147 18253.62 72.10 52785.39 88888.00 2007-05-27 12:38:37.406 147 18253.52 72.07 52785.41 88888.00 2007-05-27 12:38:37.906 147 18253.54 72.07 52785.25 88888.00 2007-05-27 12:38:38.406 147 18253.62 72.08 52785.16 88888.00 2007-05-27 12:38:38.906 147 18253.47 72.07 52785.29 88888.00 2007-05-27 12:38:39.406 147 18253.48 72.09 52785.34 88888.00 2007-05-27 12:38:39.906 147 18253.42 72.16 52785.34 88888.00 2007-05-27 12:38:40.406 147 18253.36 72.23 52785.30 88888.00 2007-05-27 12:38:40.906 147 18253.32 72.27 52785.34 88888.00 2007-05-27 12:38:41.406 147 18253.26 72.25 52785.29 88888.00 2007-05-27 12:38:41.906 147 18253.36 72.30 52785.25 88888.00 2007-05-27 12:38:42.406 147 18253.39 72.33 52785.23 88888.00 2007-05-27 12:38:42.906 147 18253.33 72.32 52785.26 88888.00 2007-05-27 12:38:43.406 147 18253.44 72.30 52785.31 88888.00 2007-05-27 12:38:43.906 147 18253.47 72.29 52785.24 88888.00 2007-05-27 12:38:44.406 147 18253.43 72.34 52785.26 88888.00 2007-05-27 12:38:44.906 147 18253.47 72.33 52785.21 88888.00 2007-05-27 12:38:45.406 147 18253.42 72.23 52785.18 88888.00 2007-05-27 12:38:45.906 147 18253.36 72.19 52785.27 88888.00 2007-05-27 12:38:46.406 147 18253.33 72.22 52785.24 88888.00 2007-05-27 12:38:46.906 147 18253.26 72.25 52785.16 88888.00 2007-05-27 12:38:47.406 147 18253.31 72.28 52785.12 88888.00 2007-05-27 12:38:47.906 147 18253.36 72.29 52785.14 88888.00 2007-05-27 12:38:48.406 147 18253.32 72.35 52785.15 88888.00 2007-05-27 12:38:48.906 147 18253.28 72.38 52785.22 88888.00 2007-05-27 12:38:49.406 147 18253.23 72.38 52785.16 88888.00 2007-05-27 12:38:49.906 147 18253.28 72.46 52785.16 88888.00 2007-05-27 12:38:50.406 147 18253.15 72.34 52785.23 88888.00 2007-05-27 12:38:50.906 147 18253.33 72.33 52785.25 88888.00 2007-05-27 12:38:51.406 147 18253.21 72.38 52785.34 88888.00 2007-05-27 12:38:51.906 147 18253.20 72.36 52785.35 88888.00 2007-05-27 12:38:52.406 147 18253.15 72.40 52785.32 88888.00 2007-05-27 12:38:52.906 147 18253.02 72.40 52785.26 88888.00 2007-05-27 12:38:53.406 147 18253.00 72.33 52785.44 88888.00 2007-05-27 12:38:53.906 147 18253.00 72.36 52785.52 88888.00 2007-05-27 12:38:54.406 147 18253.20 72.35 52785.46 88888.00 2007-05-27 12:38:54.906 147 18253.44 72.33 52785.42 88888.00 2007-05-27 12:38:55.406 147 18253.44 72.40 52785.45 88888.00 2007-05-27 12:38:55.906 147 18253.34 72.35 52785.42 88888.00 2007-05-27 12:38:56.406 147 18253.36 72.38 52785.44 88888.00 2007-05-27 12:38:56.906 147 18253.38 72.41 52785.44 88888.00 2007-05-27 12:38:57.406 147 18253.40 72.40 52785.57 88888.00 2007-05-27 12:38:57.906 147 18253.27 72.47 52785.71 88888.00 2007-05-27 12:38:58.406 147 18253.14 72.36 52785.64 88888.00 2007-05-27 12:38:58.906 147 18253.18 72.41 52785.57 88888.00 2007-05-27 12:38:59.406 147 18253.17 72.48 52785.45 88888.00 2007-05-27 12:38:59.906 147 18253.04 72.51 52785.43 88888.00 2007-05-27 12:39:00.406 147 18252.94 72.54 52785.49 88888.00 2007-05-27 12:39:00.906 147 18252.94 72.58 52785.43 88888.00 2007-05-27 12:39:01.406 147 18252.89 72.54 52785.25 88888.00 2007-05-27 12:39:01.906 147 18252.84 72.47 52785.30 88888.00 2007-05-27 12:39:02.406 147 18252.93 72.46 52785.38 88888.00 2007-05-27 12:39:02.906 147 18252.91 72.53 52785.44 88888.00 2007-05-27 12:39:03.406 147 18252.91 72.54 52785.50 88888.00 2007-05-27 12:39:03.906 147 18252.84 72.55 52785.39 88888.00 2007-05-27 12:39:04.406 147 18252.91 72.56 52785.38 88888.00 2007-05-27 12:39:04.906 147 18252.97 72.57 52785.42 88888.00 2007-05-27 12:39:05.406 147 18252.97 72.59 52785.37 88888.00 2007-05-27 12:39:05.906 147 18252.93 72.62 52785.27 88888.00 2007-05-27 12:39:06.406 147 18253.02 72.54 52785.50 88888.00 2007-05-27 12:39:06.906 147 18253.16 72.41 52785.55 88888.00 2007-05-27 12:39:07.406 147 18253.20 72.39 52785.50 88888.00 2007-05-27 12:39:07.906 147 18253.15 72.41 52785.46 88888.00 2007-05-27 12:39:08.406 147 18253.18 72.49 52785.38 88888.00 2007-05-27 12:39:08.906 147 18253.23 72.44 52785.35 88888.00 2007-05-27 12:39:09.406 147 18253.27 72.45 52785.29 88888.00 2007-05-27 12:39:09.906 147 18253.20 72.40 52785.27 88888.00 2007-05-27 12:39:10.406 147 18253.22 72.35 52785.22 88888.00 2007-05-27 12:39:10.906 147 18253.27 72.40 52785.33 88888.00 2007-05-27 12:39:11.406 147 18253.30 72.43 52785.45 88888.00 2007-05-27 12:39:11.906 147 18253.30 72.45 52785.41 88888.00 2007-05-27 12:39:12.406 147 18253.27 72.36 52785.47 88888.00 2007-05-27 12:39:12.906 147 18253.30 72.29 52785.48 88888.00 2007-05-27 12:39:13.406 147 18253.34 72.35 52785.29 88888.00 2007-05-27 12:39:13.906 147 18253.32 72.36 52785.23 88888.00 2007-05-27 12:39:14.406 147 18253.26 72.39 52785.24 88888.00 2007-05-27 12:39:14.906 147 18253.23 72.30 52785.34 88888.00 2007-05-27 12:39:15.406 147 18253.26 72.37 52785.37 88888.00 2007-05-27 12:39:15.906 147 18253.11 72.39 52785.34 88888.00 2007-05-27 12:39:16.406 147 18253.14 72.31 52785.38 88888.00 2007-05-27 12:39:16.906 147 18253.17 72.35 52785.41 88888.00 2007-05-27 12:39:17.406 147 18253.11 72.31 52785.36 88888.00 2007-05-27 12:39:17.906 147 18253.11 72.23 52785.38 88888.00 2007-05-27 12:39:18.406 147 18253.25 72.31 52785.41 88888.00 2007-05-27 12:39:18.906 147 18253.17 72.37 52785.44 88888.00 2007-05-27 12:39:19.406 147 18253.20 72.28 52785.59 88888.00 2007-05-27 12:39:19.906 147 18253.18 72.26 52785.65 88888.00 2007-05-27 12:39:20.406 147 18253.12 72.26 52785.55 88888.00 2007-05-27 12:39:20.906 147 18253.14 72.26 52785.56 88888.00 2007-05-27 12:39:21.406 147 18253.27 72.33 52785.65 88888.00 2007-05-27 12:39:21.906 147 18253.20 72.29 52785.61 88888.00 2007-05-27 12:39:22.406 147 18253.20 72.30 52785.50 88888.00 2007-05-27 12:39:22.906 147 18253.11 72.28 52785.56 88888.00 2007-05-27 12:39:23.406 147 18252.90 72.29 52785.68 88888.00 2007-05-27 12:39:23.906 147 18252.85 72.30 52785.66 88888.00 2007-05-27 12:39:24.406 147 18252.90 72.26 52785.66 88888.00 2007-05-27 12:39:24.906 147 18253.09 72.27 52785.69 88888.00 2007-05-27 12:39:25.406 147 18253.07 72.24 52785.58 88888.00 2007-05-27 12:39:25.906 147 18253.07 72.21 52785.59 88888.00 2007-05-27 12:39:26.406 147 18253.15 72.27 52785.61 88888.00 2007-05-27 12:39:26.906 147 18253.18 72.29 52785.57 88888.00 2007-05-27 12:39:27.406 147 18253.26 72.31 52785.58 88888.00 2007-05-27 12:39:27.906 147 18253.17 72.23 52785.61 88888.00 2007-05-27 12:39:28.406 147 18253.15 72.18 52785.58 88888.00 2007-05-27 12:39:28.906 147 18253.22 72.18 52785.65 88888.00 2007-05-27 12:39:29.406 147 18253.30 72.08 52785.67 88888.00 2007-05-27 12:39:29.906 147 18253.38 72.07 52785.76 88888.00 2007-05-27 12:39:30.406 147 18253.37 72.07 52785.72 88888.00 2007-05-27 12:39:30.906 147 18253.22 72.09 52785.72 88888.00 2007-05-27 12:39:31.406 147 18253.29 72.12 52785.59 88888.00 2007-05-27 12:39:31.906 147 18253.37 72.03 52785.54 88888.00 2007-05-27 12:39:32.406 147 18253.34 72.05 52785.66 88888.00 2007-05-27 12:39:32.906 147 18253.22 72.10 52785.84 88888.00 2007-05-27 12:39:33.406 147 18253.18 72.07 52785.79 88888.00 2007-05-27 12:39:33.906 147 18253.14 72.07 52785.70 88888.00 2007-05-27 12:39:34.406 147 18253.14 72.12 52785.78 88888.00 2007-05-27 12:39:34.906 147 18253.01 72.07 52785.71 88888.00 2007-05-27 12:39:35.406 147 18253.08 72.03 52785.62 88888.00 2007-05-27 12:39:35.906 147 18253.17 72.05 52785.70 88888.00 2007-05-27 12:39:36.406 147 18253.31 72.08 52785.54 88888.00 2007-05-27 12:39:36.906 147 18253.36 72.05 52785.56 88888.00 2007-05-27 12:39:37.406 147 18253.40 72.04 52785.52 88888.00 2007-05-27 12:39:37.906 147 18253.44 72.08 52785.36 88888.00 2007-05-27 12:39:38.406 147 18253.43 72.16 52785.47 88888.00 2007-05-27 12:39:38.906 147 18253.37 72.21 52785.47 88888.00 2007-05-27 12:39:39.406 147 18253.40 72.13 52785.49 88888.00 2007-05-27 12:39:39.906 147 18253.29 72.08 52785.59 88888.00 2007-05-27 12:39:40.406 147 18253.38 72.12 52785.66 88888.00 2007-05-27 12:39:40.906 147 18253.53 72.20 52785.61 88888.00 2007-05-27 12:39:41.406 147 18253.43 72.18 52785.52 88888.00 2007-05-27 12:39:41.906 147 18253.51 72.11 52785.61 88888.00 2007-05-27 12:39:42.406 147 18253.47 72.04 52785.74 88888.00 2007-05-27 12:39:42.906 147 18253.50 71.92 52785.73 88888.00 2007-05-27 12:39:43.406 147 18253.45 71.95 52785.61 88888.00 2007-05-27 12:39:43.906 147 18253.43 71.94 52785.52 88888.00 2007-05-27 12:39:44.406 147 18253.44 72.01 52785.50 88888.00 2007-05-27 12:39:44.906 147 18253.36 72.10 52785.61 88888.00 2007-05-27 12:39:45.406 147 18253.32 72.14 52785.64 88888.00 2007-05-27 12:39:45.906 147 18253.36 72.05 52785.54 88888.00 2007-05-27 12:39:46.406 147 18253.34 72.00 52785.58 88888.00 2007-05-27 12:39:46.906 147 18253.36 71.94 52785.59 88888.00 2007-05-27 12:39:47.406 147 18253.42 71.94 52785.53 88888.00 2007-05-27 12:39:47.906 147 18253.51 71.88 52785.49 88888.00 2007-05-27 12:39:48.406 147 18253.55 71.78 52785.49 88888.00 2007-05-27 12:39:48.906 147 18253.54 71.74 52785.47 88888.00 2007-05-27 12:39:49.406 147 18253.49 71.80 52785.41 88888.00 2007-05-27 12:39:49.906 147 18253.52 71.86 52785.42 88888.00 2007-05-27 12:39:50.406 147 18253.53 71.89 52785.47 88888.00 2007-05-27 12:39:50.906 147 18253.51 71.86 52785.55 88888.00 2007-05-27 12:39:51.406 147 18253.52 71.88 52785.58 88888.00 2007-05-27 12:39:51.906 147 18253.53 71.89 52785.62 88888.00 2007-05-27 12:39:52.406 147 18253.51 71.92 52785.66 88888.00 2007-05-27 12:39:52.906 147 18253.45 71.80 52785.58 88888.00 2007-05-27 12:39:53.406 147 18253.54 71.79 52785.69 88888.00 2007-05-27 12:39:53.906 147 18253.59 71.82 52785.65 88888.00 2007-05-27 12:39:54.406 147 18253.62 71.84 52785.68 88888.00 2007-05-27 12:39:54.906 147 18253.55 71.89 52785.57 88888.00 2007-05-27 12:39:55.406 147 18253.49 71.94 52785.58 88888.00 2007-05-27 12:39:55.906 147 18253.44 71.89 52785.67 88888.00 2007-05-27 12:39:56.406 147 18253.45 71.89 52785.67 88888.00 2007-05-27 12:39:56.906 147 18253.50 71.92 52785.71 88888.00 2007-05-27 12:39:57.406 147 18253.50 71.96 52785.71 88888.00 2007-05-27 12:39:57.906 147 18253.44 71.99 52785.59 88888.00 2007-05-27 12:39:58.406 147 18253.45 71.95 52785.56 88888.00 2007-05-27 12:39:58.906 147 18253.61 72.00 52785.53 88888.00 2007-05-27 12:39:59.406 147 18253.61 72.05 52785.38 88888.00 2007-05-27 12:39:59.906 147 18253.54 72.05 52785.11 88888.00 2007-05-27 12:40:00.406 147 18253.62 71.98 52785.24 88888.00 2007-05-27 12:40:00.906 147 18253.65 72.05 52785.43 88888.00 2007-05-27 12:40:01.406 147 18253.62 72.10 52785.53 88888.00 2007-05-27 12:40:01.906 147 18253.73 72.15 52785.65 88888.00 2007-05-27 12:40:02.406 147 18253.66 72.19 52785.76 88888.00 2007-05-27 12:40:02.906 147 18253.85 72.12 52785.68 88888.00 2007-05-27 12:40:03.406 147 18253.70 72.12 52785.65 88888.00 2007-05-27 12:40:03.906 147 18253.76 72.18 52785.83 88888.00 2007-05-27 12:40:04.406 147 18253.62 72.29 52785.85 88888.00 2007-05-27 12:40:04.906 147 18253.61 72.30 52785.87 88888.00 2007-05-27 12:40:05.406 147 18253.67 72.22 52785.92 88888.00 2007-05-27 12:40:05.906 147 18253.64 72.18 52785.88 88888.00 2007-05-27 12:40:06.406 147 18253.80 72.21 52785.83 88888.00 2007-05-27 12:40:06.906 147 18253.71 72.15 52785.66 88888.00 2007-05-27 12:40:07.406 147 18253.70 72.08 52785.58 88888.00 2007-05-27 12:40:07.906 147 18253.81 72.15 52785.59 88888.00 2007-05-27 12:40:08.406 147 18253.76 72.21 52785.69 88888.00 2007-05-27 12:40:08.906 147 18253.66 72.21 52785.78 88888.00 2007-05-27 12:40:09.406 147 18253.53 72.21 52785.79 88888.00 2007-05-27 12:40:09.906 147 18253.53 72.20 52785.78 88888.00 2007-05-27 12:40:10.406 147 18253.48 72.15 52785.81 88888.00 2007-05-27 12:40:10.906 147 18253.45 72.29 52785.82 88888.00 2007-05-27 12:40:11.406 147 18253.48 72.37 52785.78 88888.00 2007-05-27 12:40:11.906 147 18253.58 72.34 52785.87 88888.00 2007-05-27 12:40:12.406 147 18253.56 72.32 52785.84 88888.00 2007-05-27 12:40:12.906 147 18253.44 72.24 52785.74 88888.00 2007-05-27 12:40:13.406 147 18253.41 72.26 52785.76 88888.00 2007-05-27 12:40:13.906 147 18253.48 72.27 52785.78 88888.00 2007-05-27 12:40:14.406 147 18253.48 72.15 52785.70 88888.00 2007-05-27 12:40:14.906 147 18253.41 72.16 52785.72 88888.00 2007-05-27 12:40:15.406 147 18253.41 72.23 52785.66 88888.00 2007-05-27 12:40:15.906 147 18253.40 72.25 52785.67 88888.00 2007-05-27 12:40:16.406 147 18253.40 72.25 52785.82 88888.00 2007-05-27 12:40:16.906 147 18253.40 72.27 52785.78 88888.00 2007-05-27 12:40:17.406 147 18253.37 72.21 52785.79 88888.00 2007-05-27 12:40:17.906 147 18253.40 72.24 52785.76 88888.00 2007-05-27 12:40:18.406 147 18253.32 72.19 52785.70 88888.00 2007-05-27 12:40:18.906 147 18253.37 72.22 52785.56 88888.00 2007-05-27 12:40:19.406 147 18253.34 72.23 52785.64 88888.00 2007-05-27 12:40:19.906 147 18253.27 72.19 52785.65 88888.00 2007-05-27 12:40:20.406 147 18253.29 72.22 52785.72 88888.00 2007-05-27 12:40:20.906 147 18253.34 72.23 52785.61 88888.00 2007-05-27 12:40:21.406 147 18253.34 72.25 52785.69 88888.00 2007-05-27 12:40:21.906 147 18253.40 72.23 52785.69 88888.00 2007-05-27 12:40:22.406 147 18253.37 72.15 52785.66 88888.00 2007-05-27 12:40:22.906 147 18253.28 72.12 52785.57 88888.00 2007-05-27 12:40:23.406 147 18253.38 72.16 52785.67 88888.00 2007-05-27 12:40:23.906 147 18253.33 72.15 52785.68 88888.00 2007-05-27 12:40:24.406 147 18253.19 72.18 52785.59 88888.00 2007-05-27 12:40:24.906 147 18253.30 72.14 52785.66 88888.00 2007-05-27 12:40:25.406 147 18253.45 72.14 52785.65 88888.00 2007-05-27 12:40:25.906 147 18253.45 72.12 52785.55 88888.00 2007-05-27 12:40:26.406 147 18253.38 72.21 52785.58 88888.00 2007-05-27 12:40:26.906 147 18253.44 72.23 52785.50 88888.00 2007-05-27 12:40:27.406 147 18253.44 72.14 52785.34 88888.00 2007-05-27 12:40:27.906 147 18253.49 72.09 52785.31 88888.00 2007-05-27 12:40:28.406 147 18253.66 72.16 52785.35 88888.00 2007-05-27 12:40:28.906 147 18253.67 72.15 52785.37 88888.00 2007-05-27 12:40:29.406 147 18253.62 72.07 52785.35 88888.00 2007-05-27 12:40:29.906 147 18253.59 72.05 52785.29 88888.00 2007-05-27 12:40:30.406 147 18253.64 72.03 52785.24 88888.00 2007-05-27 12:40:30.906 147 18253.71 72.01 52785.25 88888.00 2007-05-27 12:40:31.406 147 18253.76 72.09 52785.37 88888.00 2007-05-27 12:40:31.906 147 18253.82 72.03 52785.50 88888.00 2007-05-27 12:40:32.406 147 18253.91 71.96 52785.43 88888.00 2007-05-27 12:40:32.906 147 18253.86 71.98 52785.46 88888.00 2007-05-27 12:40:33.406 147 18253.93 71.94 52785.56 88888.00 2007-05-27 12:40:33.906 147 18253.98 71.95 52785.47 88888.00 2007-05-27 12:40:34.406 147 18253.99 71.90 52785.46 88888.00 2007-05-27 12:40:34.906 147 18253.86 71.88 52785.53 88888.00 2007-05-27 12:40:35.406 147 18253.85 71.84 52785.59 88888.00 2007-05-27 12:40:35.906 147 18253.84 71.76 52785.60 88888.00 2007-05-27 12:40:36.406 147 18253.76 71.77 52785.54 88888.00 2007-05-27 12:40:36.906 147 18253.69 71.75 52785.59 88888.00 2007-05-27 12:40:37.406 147 18253.71 71.79 52785.62 88888.00 2007-05-27 12:40:37.906 147 18253.83 71.75 52785.66 88888.00 2007-05-27 12:40:38.406 147 18253.86 71.71 52785.59 88888.00 2007-05-27 12:40:38.906 147 18253.87 71.69 52785.54 88888.00 2007-05-27 12:40:39.406 147 18253.93 71.69 52785.61 88888.00 2007-05-27 12:40:39.906 147 18254.09 71.66 52785.70 88888.00 2007-05-27 12:40:40.406 147 18253.99 71.59 52785.81 88888.00 2007-05-27 12:40:40.906 147 18253.95 71.63 52785.76 88888.00 2007-05-27 12:40:41.406 147 18253.97 71.62 52785.58 88888.00 2007-05-27 12:40:41.906 147 18254.01 71.66 52785.43 88888.00 2007-05-27 12:40:42.406 147 18254.04 71.77 52785.32 88888.00 2007-05-27 12:40:42.906 147 18254.06 71.84 52785.50 88888.00 2007-05-27 12:40:43.406 147 18253.97 71.81 52785.53 88888.00 2007-05-27 12:40:43.906 147 18253.74 71.88 52785.59 88888.00 2007-05-27 12:40:44.406 147 18253.65 71.76 52785.70 88888.00 2007-05-27 12:40:44.906 147 18253.70 71.76 52785.56 88888.00 2007-05-27 12:40:45.406 147 18253.69 71.81 52785.61 88888.00 2007-05-27 12:40:45.906 147 18253.72 71.84 52785.87 88888.00 2007-05-27 12:40:46.406 147 18253.78 71.87 52785.78 88888.00 2007-05-27 12:40:46.906 147 18253.72 71.91 52785.78 88888.00 2007-05-27 12:40:47.406 147 18253.73 71.97 52785.78 88888.00 2007-05-27 12:40:47.906 147 18253.82 71.99 52785.81 88888.00 2007-05-27 12:40:48.406 147 18253.80 72.04 52785.87 88888.00 2007-05-27 12:40:48.906 147 18253.70 72.09 52785.93 88888.00 2007-05-27 12:40:49.406 147 18253.74 72.09 52786.08 88888.00 2007-05-27 12:40:49.906 147 18253.66 72.09 52786.04 88888.00 2007-05-27 12:40:50.406 147 18253.73 72.13 52786.01 88888.00 2007-05-27 12:40:50.906 147 18253.59 72.20 52785.90 88888.00 2007-05-27 12:40:51.406 147 18253.54 72.24 52785.94 88888.00 2007-05-27 12:40:51.906 147 18253.71 72.29 52785.95 88888.00 2007-05-27 12:40:52.406 147 18253.67 72.25 52785.96 88888.00 2007-05-27 12:40:52.906 147 18253.56 72.27 52786.08 88888.00 2007-05-27 12:40:53.406 147 18253.58 72.29 52786.14 88888.00 2007-05-27 12:40:53.906 147 18253.65 72.28 52786.18 88888.00 2007-05-27 12:40:54.406 147 18253.64 72.36 52786.17 88888.00 2007-05-27 12:40:54.906 147 18253.60 72.40 52786.19 88888.00 2007-05-27 12:40:55.406 147 18253.55 72.38 52786.18 88888.00 2007-05-27 12:40:55.906 147 18253.47 72.43 52786.12 88888.00 2007-05-27 12:40:56.406 147 18253.55 72.42 52786.04 88888.00 2007-05-27 12:40:56.906 147 18253.53 72.47 52786.12 88888.00 2007-05-27 12:40:57.406 147 18253.56 72.52 52786.08 88888.00 2007-05-27 12:40:57.906 147 18253.67 72.48 52786.25 88888.00 2007-05-27 12:40:58.406 147 18253.72 72.48 52786.24 88888.00 2007-05-27 12:40:58.906 147 18253.74 72.47 52786.04 88888.00 2007-05-27 12:40:59.406 147 18253.85 72.51 52786.18 88888.00 2007-05-27 12:40:59.906 147 18253.74 72.47 52786.13 88888.00 2007-05-27 12:41:00.406 147 18253.63 72.55 52786.07 88888.00 2007-05-27 12:41:00.906 147 18253.64 72.58 52785.95 88888.00 2007-05-27 12:41:01.406 147 18253.53 72.49 52786.01 88888.00 2007-05-27 12:41:01.906 147 18253.51 72.49 52786.01 88888.00 2007-05-27 12:41:02.406 147 18253.60 72.56 52785.90 88888.00 2007-05-27 12:41:02.906 147 18253.59 72.55 52785.93 88888.00 2007-05-27 12:41:03.406 147 18253.78 72.55 52786.06 88888.00 2007-05-27 12:41:03.906 147 18253.85 72.60 52786.06 88888.00 2007-05-27 12:41:04.406 147 18253.85 72.62 52786.10 88888.00 2007-05-27 12:41:04.906 147 18253.85 72.58 52786.27 88888.00 2007-05-27 12:41:05.406 147 18253.92 72.58 52786.36 88888.00 2007-05-27 12:41:05.906 147 18253.83 72.65 52786.19 88888.00 2007-05-27 12:41:06.406 147 18253.65 72.69 52786.12 88888.00 2007-05-27 12:41:06.906 147 18253.83 72.70 52786.13 88888.00 2007-05-27 12:41:07.406 147 18253.78 72.57 52786.02 88888.00 2007-05-27 12:41:07.906 147 18253.77 72.52 52786.07 88888.00 2007-05-27 12:41:08.406 147 18253.84 72.53 52786.11 88888.00 2007-05-27 12:41:08.906 147 18253.98 72.59 52786.13 88888.00 2007-05-27 12:41:09.406 147 18253.93 72.59 52786.13 88888.00 2007-05-27 12:41:09.906 147 18253.90 72.60 52786.15 88888.00 2007-05-27 12:41:10.406 147 18253.92 72.60 52786.04 88888.00 2007-05-27 12:41:10.906 147 18253.97 72.56 52785.94 88888.00 2007-05-27 12:41:11.406 147 18253.95 72.54 52785.96 88888.00 2007-05-27 12:41:11.906 147 18253.88 72.55 52785.90 88888.00 2007-05-27 12:41:12.406 147 18254.04 72.63 52785.94 88888.00 2007-05-27 12:41:12.906 147 18254.12 72.62 52785.93 88888.00 2007-05-27 12:41:13.406 147 18253.88 72.60 52786.10 88888.00 2007-05-27 12:41:13.906 147 18253.90 72.68 52786.26 88888.00 2007-05-27 12:41:14.406 147 18254.04 72.68 52786.11 88888.00 2007-05-27 12:41:14.906 147 18254.06 72.79 52785.99 88888.00 2007-05-27 12:41:15.406 147 18254.02 72.81 52786.03 88888.00 2007-05-27 12:41:15.906 147 18253.97 72.78 52786.16 88888.00 2007-05-27 12:41:16.406 147 18253.95 72.75 52786.22 88888.00 2007-05-27 12:41:16.906 147 18253.95 72.73 52786.12 88888.00 2007-05-27 12:41:17.406 147 18253.94 72.86 52786.06 88888.00 2007-05-27 12:41:17.906 147 18253.98 72.84 52785.94 88888.00 2007-05-27 12:41:18.406 147 18253.95 72.87 52785.94 88888.00 2007-05-27 12:41:18.906 147 18253.95 72.87 52785.95 88888.00 2007-05-27 12:41:19.406 147 18254.01 72.87 52786.00 88888.00 2007-05-27 12:41:19.906 147 18254.03 72.94 52786.02 88888.00 2007-05-27 12:41:20.406 147 18254.01 72.93 52786.17 88888.00 2007-05-27 12:41:20.906 147 18253.96 72.94 52786.15 88888.00 2007-05-27 12:41:21.406 147 18253.92 73.03 52786.08 88888.00 2007-05-27 12:41:21.906 147 18253.82 73.01 52786.11 88888.00 2007-05-27 12:41:22.406 147 18253.71 72.99 52786.22 88888.00 2007-05-27 12:41:22.906 147 18253.60 73.01 52786.20 88888.00 2007-05-27 12:41:23.406 147 18253.60 73.06 52786.32 88888.00 2007-05-27 12:41:23.906 147 18253.72 73.10 52786.32 88888.00 2007-05-27 12:41:24.406 147 18253.72 73.12 52786.26 88888.00 2007-05-27 12:41:24.906 147 18253.72 73.08 52786.25 88888.00 2007-05-27 12:41:25.406 147 18253.80 73.02 52786.19 88888.00 2007-05-27 12:41:25.906 147 18253.86 73.01 52786.22 88888.00 2007-05-27 12:41:26.406 147 18253.94 73.00 52786.22 88888.00 2007-05-27 12:41:26.906 147 18253.90 73.08 52786.26 88888.00 2007-05-27 12:41:27.406 147 18253.94 73.15 52786.34 88888.00 2007-05-27 12:41:27.906 147 18253.88 73.10 52786.37 88888.00 2007-05-27 12:41:28.406 147 18253.94 73.10 52786.24 88888.00 2007-05-27 12:41:28.906 147 18253.92 73.11 52786.26 88888.00 2007-05-27 12:41:29.406 147 18253.91 73.11 52786.35 88888.00 2007-05-27 12:41:29.906 147 18253.91 73.20 52786.40 88888.00 2007-05-27 12:41:30.406 147 18253.97 73.19 52786.43 88888.00 2007-05-27 12:41:30.906 147 18253.93 73.20 52786.30 88888.00 2007-05-27 12:41:31.406 147 18253.93 73.14 52786.37 88888.00 2007-05-27 12:41:31.906 147 18254.05 73.06 52786.43 88888.00 2007-05-27 12:41:32.406 147 18254.06 73.01 52786.40 88888.00 2007-05-27 12:41:32.906 147 18254.05 73.03 52786.28 88888.00 2007-05-27 12:41:33.406 147 18254.09 73.08 52786.32 88888.00 2007-05-27 12:41:33.906 147 18254.09 73.16 52786.32 88888.00 2007-05-27 12:41:34.406 147 18253.99 73.16 52786.27 88888.00 2007-05-27 12:41:34.906 147 18254.02 73.18 52786.25 88888.00 2007-05-27 12:41:35.406 147 18253.97 73.10 52786.15 88888.00 2007-05-27 12:41:35.906 147 18254.15 73.10 52786.22 88888.00 2007-05-27 12:41:36.406 147 18254.29 73.14 52786.22 88888.00 2007-05-27 12:41:36.906 147 18254.37 73.13 52786.17 88888.00 2007-05-27 12:41:37.406 147 18254.28 73.04 52786.10 88888.00 2007-05-27 12:41:37.906 147 18254.28 73.07 52786.19 88888.00 2007-05-27 12:41:38.406 147 18254.39 73.11 52786.29 88888.00 2007-05-27 12:41:38.906 147 18254.50 73.02 52786.30 88888.00 2007-05-27 12:41:39.406 147 18254.61 72.95 52786.38 88888.00 2007-05-27 12:41:39.906 147 18254.60 72.98 52786.41 88888.00 2007-05-27 12:41:40.406 147 18254.54 72.97 52786.28 88888.00 2007-05-27 12:41:40.906 147 18254.59 72.99 52786.15 88888.00 2007-05-27 12:41:41.406 147 18254.67 72.89 52786.16 88888.00 2007-05-27 12:41:41.906 147 18254.74 72.84 52786.19 88888.00 2007-05-27 12:41:42.406 147 18254.73 72.95 52786.16 88888.00 2007-05-27 12:41:42.906 147 18254.80 72.92 52786.28 88888.00 2007-05-27 12:41:43.406 147 18254.82 72.91 52786.22 88888.00 2007-05-27 12:41:43.906 147 18254.85 72.87 52786.17 88888.00 2007-05-27 12:41:44.406 147 18254.78 72.79 52786.20 88888.00 2007-05-27 12:41:44.906 147 18254.83 72.78 52786.30 88888.00 2007-05-27 12:41:45.406 147 18254.84 72.73 52786.45 88888.00 2007-05-27 12:41:45.906 147 18254.89 72.71 52786.49 88888.00 2007-05-27 12:41:46.406 147 18254.88 72.70 52786.45 88888.00 2007-05-27 12:41:46.906 147 18254.93 72.68 52786.49 88888.00 2007-05-27 12:41:47.406 147 18254.94 72.63 52786.40 88888.00 2007-05-27 12:41:47.906 147 18254.91 72.63 52786.46 88888.00 2007-05-27 12:41:48.406 147 18254.80 72.51 52786.40 88888.00 2007-05-27 12:41:48.906 147 18254.66 72.52 52786.40 88888.00 2007-05-27 12:41:49.406 147 18254.62 72.57 52786.39 88888.00 2007-05-27 12:41:49.906 147 18254.61 72.48 52786.47 88888.00 2007-05-27 12:41:50.406 147 18254.71 72.49 52786.40 88888.00 2007-05-27 12:41:50.906 147 18254.72 72.44 52786.38 88888.00 2007-05-27 12:41:51.406 147 18254.68 72.45 52786.39 88888.00 2007-05-27 12:41:51.906 147 18254.45 72.40 52786.35 88888.00 2007-05-27 12:41:52.406 147 18254.34 72.30 52786.38 88888.00 2007-05-27 12:41:52.906 147 18254.38 72.37 52786.40 88888.00 2007-05-27 12:41:53.406 147 18254.42 72.46 52786.46 88888.00 2007-05-27 12:41:53.906 147 18254.41 72.40 52786.42 88888.00 2007-05-27 12:41:54.406 147 18254.57 72.33 52786.26 88888.00 2007-05-27 12:41:54.906 147 18254.73 72.36 52786.32 88888.00 2007-05-27 12:41:55.406 147 18254.84 72.27 52786.27 88888.00 2007-05-27 12:41:55.906 147 18254.77 72.29 52786.29 88888.00 2007-05-27 12:41:56.406 147 18254.61 72.36 52786.16 88888.00 2007-05-27 12:41:56.906 147 18254.59 72.33 52786.07 88888.00 2007-05-27 12:41:57.406 147 18254.68 72.34 52786.24 88888.00 2007-05-27 12:41:57.906 147 18254.73 72.41 52786.30 88888.00 2007-05-27 12:41:58.406 147 18254.66 72.42 52786.34 88888.00 2007-05-27 12:41:58.906 147 18254.53 72.40 52786.29 88888.00 2007-05-27 12:41:59.406 147 18254.36 72.36 52786.32 88888.00 2007-05-27 12:41:59.906 147 18254.43 72.37 52786.29 88888.00 2007-05-27 12:42:00.406 147 18254.71 72.30 52786.36 88888.00 2007-05-27 12:42:00.906 147 18254.75 72.29 52786.22 88888.00 2007-05-27 12:42:01.406 147 18254.67 72.28 52786.24 88888.00 2007-05-27 12:42:01.906 147 18254.68 72.31 52786.25 88888.00 2007-05-27 12:42:02.406 147 18254.66 72.38 52786.30 88888.00 2007-05-27 12:42:02.906 147 18254.77 72.44 52786.35 88888.00 2007-05-27 12:42:03.406 147 18254.80 72.38 52786.35 88888.00 2007-05-27 12:42:03.906 147 18254.81 72.40 52786.31 88888.00 2007-05-27 12:42:04.406 147 18254.73 72.41 52786.37 88888.00 2007-05-27 12:42:04.906 147 18254.77 72.54 52786.40 88888.00 2007-05-27 12:42:05.406 147 18254.88 72.54 52786.31 88888.00 2007-05-27 12:42:05.906 147 18254.79 72.49 52786.39 88888.00 2007-05-27 12:42:06.406 147 18254.81 72.42 52786.50 88888.00 2007-05-27 12:42:06.906 147 18254.79 72.40 52786.61 88888.00 2007-05-27 12:42:07.406 147 18254.82 72.51 52786.50 88888.00 2007-05-27 12:42:07.906 147 18254.78 72.46 52786.32 88888.00 2007-05-27 12:42:08.406 147 18254.68 72.41 52786.37 88888.00 2007-05-27 12:42:08.906 147 18254.72 72.54 52786.39 88888.00 2007-05-27 12:42:09.406 147 18254.79 72.54 52786.35 88888.00 2007-05-27 12:42:09.906 147 18254.82 72.52 52786.41 88888.00 2007-05-27 12:42:10.406 147 18254.50 72.51 52786.43 88888.00 2007-05-27 12:42:10.906 147 18254.41 72.44 52786.46 88888.00 2007-05-27 12:42:11.406 147 18254.40 72.39 52786.53 88888.00 2007-05-27 12:42:11.906 147 18254.36 72.43 52786.51 88888.00 2007-05-27 12:42:12.406 147 18254.32 72.42 52786.53 88888.00 2007-05-27 12:42:12.906 147 18254.30 72.42 52786.65 88888.00 2007-05-27 12:42:13.406 147 18254.38 72.43 52786.68 88888.00 2007-05-27 12:42:13.906 147 18254.46 72.42 52786.75 88888.00 2007-05-27 12:42:14.406 147 18254.56 72.49 52786.80 88888.00 2007-05-27 12:42:14.906 147 18254.49 72.47 52786.71 88888.00 2007-05-27 12:42:15.406 147 18254.42 72.51 52786.75 88888.00 2007-05-27 12:42:15.906 147 18254.41 72.38 52786.71 88888.00 2007-05-27 12:42:16.406 147 18254.41 72.39 52786.77 88888.00 2007-05-27 12:42:16.906 147 18254.48 72.51 52786.68 88888.00 2007-05-27 12:42:17.406 147 18254.46 72.42 52786.62 88888.00 2007-05-27 12:42:17.906 147 18254.39 72.39 52786.74 88888.00 2007-05-27 12:42:18.406 147 18254.39 72.45 52786.71 88888.00 2007-05-27 12:42:18.906 147 18254.51 72.55 52786.80 88888.00 2007-05-27 12:42:19.406 147 18254.67 72.56 52786.71 88888.00 2007-05-27 12:42:19.906 147 18254.86 72.51 52786.65 88888.00 2007-05-27 12:42:20.406 147 18254.85 72.45 52786.80 88888.00 2007-05-27 12:42:20.906 147 18254.84 72.47 52786.75 88888.00 2007-05-27 12:42:21.406 147 18254.91 72.48 52786.86 88888.00 2007-05-27 12:42:21.906 147 18254.88 72.38 52786.83 88888.00 2007-05-27 12:42:22.406 147 18254.79 72.41 52786.76 88888.00 2007-05-27 12:42:22.906 147 18254.77 72.48 52786.78 88888.00 2007-05-27 12:42:23.406 147 18254.77 72.51 52786.86 88888.00 2007-05-27 12:42:23.906 147 18254.85 72.45 52786.88 88888.00 2007-05-27 12:42:24.406 147 18254.84 72.41 52786.83 88888.00 2007-05-27 12:42:24.906 147 18254.83 72.32 52786.84 88888.00 2007-05-27 12:42:25.406 147 18254.73 72.29 52786.90 88888.00 2007-05-27 12:42:25.906 147 18254.68 72.21 52786.99 88888.00 2007-05-27 12:42:26.406 147 18254.74 72.14 52787.03 88888.00 2007-05-27 12:42:26.906 147 18254.70 72.21 52786.92 88888.00 2007-05-27 12:42:27.406 147 18254.54 72.25 52786.72 88888.00 2007-05-27 12:42:27.906 147 18254.70 72.23 52786.74 88888.00 2007-05-27 12:42:28.406 147 18254.86 72.23 52786.60 88888.00 2007-05-27 12:42:28.906 147 18254.86 72.22 52786.64 88888.00 2007-05-27 12:42:29.406 147 18254.77 72.23 52786.62 88888.00 2007-05-27 12:42:29.906 147 18254.82 72.20 52786.52 88888.00 2007-05-27 12:42:30.406 147 18254.90 72.11 52786.61 88888.00 2007-05-27 12:42:30.906 147 18254.93 72.09 52786.72 88888.00 2007-05-27 12:42:31.406 147 18254.90 72.05 52786.74 88888.00 2007-05-27 12:42:31.906 147 18254.81 72.06 52786.89 88888.00 2007-05-27 12:42:32.406 147 18254.75 72.01 52786.83 88888.00 2007-05-27 12:42:32.906 147 18254.62 71.96 52786.72 88888.00 2007-05-27 12:42:33.406 147 18254.62 72.09 52786.65 88888.00 2007-05-27 12:42:33.906 147 18254.63 72.05 52786.74 88888.00 2007-05-27 12:42:34.406 147 18254.62 71.99 52786.85 88888.00 2007-05-27 12:42:34.906 147 18254.57 71.95 52786.83 88888.00 2007-05-27 12:42:35.406 147 18254.63 71.86 52786.87 88888.00 2007-05-27 12:42:35.906 147 18254.59 71.88 52786.82 88888.00 2007-05-27 12:42:36.406 147 18254.53 71.79 52786.71 88888.00 2007-05-27 12:42:36.906 147 18254.50 71.77 52786.75 88888.00 2007-05-27 12:42:37.406 147 18254.52 71.78 52786.78 88888.00 2007-05-27 12:42:37.906 147 18254.68 71.70 52786.81 88888.00 2007-05-27 12:42:38.406 147 18254.59 71.60 52786.88 88888.00 2007-05-27 12:42:38.906 147 18254.57 71.62 52786.85 88888.00 2007-05-27 12:42:39.406 147 18254.48 71.59 52786.84 88888.00 2007-05-27 12:42:39.906 147 18254.38 71.58 52786.76 88888.00 2007-05-27 12:42:40.406 147 18254.36 71.65 52786.65 88888.00 2007-05-27 12:42:40.906 147 18254.35 71.63 52786.62 88888.00 2007-05-27 12:42:41.406 147 18254.31 71.69 52786.65 88888.00 2007-05-27 12:42:41.906 147 18254.39 71.66 52786.72 88888.00 2007-05-27 12:42:42.406 147 18254.26 71.67 52786.70 88888.00 2007-05-27 12:42:42.906 147 18254.20 71.76 52786.73 88888.00 2007-05-27 12:42:43.406 147 18254.15 71.73 52786.74 88888.00 2007-05-27 12:42:43.906 147 18253.98 71.71 52786.87 88888.00 2007-05-27 12:42:44.406 147 18253.92 71.73 52786.81 88888.00 2007-05-27 12:42:44.906 147 18253.95 71.81 52786.66 88888.00 2007-05-27 12:42:45.406 147 18253.94 71.84 52786.69 88888.00 2007-05-27 12:42:45.906 147 18253.83 71.73 52786.83 88888.00 2007-05-27 12:42:46.406 147 18253.76 71.74 52786.84 88888.00 2007-05-27 12:42:46.906 147 18253.84 71.72 52787.00 88888.00 2007-05-27 12:42:47.406 147 18254.07 71.68 52786.97 88888.00 2007-05-27 12:42:47.906 147 18254.85 71.75 52786.86 88888.00 2007-05-27 12:42:48.406 147 18254.68 71.84 52786.94 88888.00 2007-05-27 12:42:48.906 147 18253.85 71.92 52786.83 88888.00 2007-05-27 12:42:49.406 147 18253.63 71.89 52786.84 88888.00 2007-05-27 12:42:49.906 147 18253.61 71.88 52786.90 88888.00 2007-05-27 12:42:50.406 147 18253.51 71.93 52786.80 88888.00 2007-05-27 12:42:50.906 147 18253.45 71.82 52786.88 88888.00 2007-05-27 12:42:51.406 147 18253.47 71.90 52786.95 88888.00 2007-05-27 12:42:51.906 147 18253.44 71.97 52786.96 88888.00 2007-05-27 12:42:52.406 147 18253.36 71.94 52786.95 88888.00 2007-05-27 12:42:52.906 147 18253.34 71.98 52786.98 88888.00 2007-05-27 12:42:53.406 147 18253.41 72.07 52786.96 88888.00 2007-05-27 12:42:53.906 147 18253.31 72.06 52786.97 88888.00 2007-05-27 12:42:54.406 147 18253.31 72.00 52786.98 88888.00 2007-05-27 12:42:54.906 147 18253.31 71.95 52787.09 88888.00 2007-05-27 12:42:55.406 147 18253.22 72.02 52786.98 88888.00 2007-05-27 12:42:55.906 147 18253.28 72.14 52786.88 88888.00 2007-05-27 12:42:56.406 147 18253.34 72.10 52786.76 88888.00 2007-05-27 12:42:56.906 147 18253.49 72.10 52786.80 88888.00 2007-05-27 12:42:57.406 147 18253.32 72.15 52786.81 88888.00 2007-05-27 12:42:57.906 147 18253.18 72.35 52786.81 88888.00 2007-05-27 12:42:58.406 147 18253.22 72.28 52786.88 88888.00 2007-05-27 12:42:58.906 147 18253.26 72.25 52786.76 88888.00 2007-05-27 12:42:59.406 147 18253.17 72.20 52786.71 88888.00 2007-05-27 12:42:59.906 147 18253.16 72.15 52786.83 88888.00 2007-05-27 12:43:00.406 147 18253.19 72.16 52786.82 88888.00 2007-05-27 12:43:00.906 147 18253.27 72.18 52786.69 88888.00 2007-05-27 12:43:01.406 147 18253.28 72.12 52786.74 88888.00 2007-05-27 12:43:01.906 147 18253.20 72.09 52786.80 88888.00 2007-05-27 12:43:02.406 147 18253.01 72.01 52786.89 88888.00 2007-05-27 12:43:02.906 147 18253.14 72.09 52786.74 88888.00 2007-05-27 12:43:03.406 147 18253.09 72.06 52786.74 88888.00 2007-05-27 12:43:03.906 147 18253.11 72.03 52786.82 88888.00 2007-05-27 12:43:04.406 147 18253.17 72.00 52786.82 88888.00 2007-05-27 12:43:04.906 147 18253.02 71.98 52786.83 88888.00 2007-05-27 12:43:05.406 147 18252.96 71.99 52786.71 88888.00 2007-05-27 12:43:05.906 147 18252.96 71.92 52786.63 88888.00 2007-05-27 12:43:06.406 147 18252.99 71.94 52786.77 88888.00 2007-05-27 12:43:06.906 147 18252.87 72.02 52786.84 88888.00 2007-05-27 12:43:07.406 147 18252.84 72.09 52786.87 88888.00 2007-05-27 12:43:07.906 147 18252.65 72.10 52786.88 88888.00 2007-05-27 12:43:08.406 147 18252.65 72.07 52786.92 88888.00 2007-05-27 12:43:08.906 147 18252.67 72.07 52787.00 88888.00 2007-05-27 12:43:09.406 147 18252.76 72.05 52786.90 88888.00 2007-05-27 12:43:09.906 147 18252.86 72.04 52786.83 88888.00 2007-05-27 12:43:10.406 147 18252.84 72.03 52786.98 88888.00 2007-05-27 12:43:10.906 147 18252.74 72.05 52786.95 88888.00 2007-05-27 12:43:11.406 147 18252.63 72.05 52786.92 88888.00 2007-05-27 12:43:11.906 147 18252.52 72.05 52786.85 88888.00 2007-05-27 12:43:12.406 147 18252.47 72.05 52786.80 88888.00 2007-05-27 12:43:12.906 147 18252.47 72.06 52786.82 88888.00 2007-05-27 12:43:13.406 147 18252.43 72.05 52786.88 88888.00 2007-05-27 12:43:13.906 147 18252.39 72.16 52786.84 88888.00 2007-05-27 12:43:14.406 147 18252.39 72.18 52786.83 88888.00 2007-05-27 12:43:14.906 147 18252.38 72.21 52786.80 88888.00 2007-05-27 12:43:15.406 147 18252.32 72.20 52786.83 88888.00 2007-05-27 12:43:15.906 147 18252.32 72.30 52786.89 88888.00 2007-05-27 12:43:16.406 147 18252.13 72.37 52786.82 88888.00 2007-05-27 12:43:16.906 147 18252.29 72.37 52786.81 88888.00 2007-05-27 12:43:17.406 147 18253.26 72.39 52786.81 88888.00 2007-05-27 12:43:17.906 147 18253.41 72.44 52786.82 88888.00 2007-05-27 12:43:18.406 147 18253.07 72.42 52786.82 88888.00 2007-05-27 12:43:18.906 147 18252.31 72.47 52786.89 88888.00 2007-05-27 12:43:19.406 147 18252.12 72.60 52786.95 88888.00 2007-05-27 12:43:19.906 147 18252.21 72.70 52786.89 88888.00 2007-05-27 12:43:20.406 147 18252.17 72.79 52786.93 88888.00 2007-05-27 12:43:20.906 147 18252.13 72.91 52786.83 88888.00 2007-05-27 12:43:21.406 147 18252.02 72.90 52786.81 88888.00 2007-05-27 12:43:21.906 147 18251.89 72.92 52786.80 88888.00 2007-05-27 12:43:22.406 147 18251.95 72.93 52786.74 88888.00 2007-05-27 12:43:22.906 147 18252.00 72.93 52786.81 88888.00 2007-05-27 12:43:23.406 147 18251.99 73.03 52786.93 88888.00 2007-05-27 12:43:23.906 147 18251.89 73.06 52786.88 88888.00 2007-05-27 12:43:24.406 147 18251.90 73.07 52786.88 88888.00 2007-05-27 12:43:24.906 147 18251.93 73.22 52786.92 88888.00 2007-05-27 12:43:25.406 147 18251.86 73.36 52786.98 88888.00 2007-05-27 12:43:25.906 147 18251.73 73.36 52787.06 88888.00 2007-05-27 12:43:26.406 147 18251.60 73.39 52787.03 88888.00 2007-05-27 12:43:26.906 147 18251.75 73.39 52786.97 88888.00 2007-05-27 12:43:27.406 147 18251.70 73.38 52787.03 88888.00 2007-05-27 12:43:27.906 147 18251.80 73.36 52787.05 88888.00 2007-05-27 12:43:28.406 147 18251.75 73.38 52787.07 88888.00 2007-05-27 12:43:28.906 147 18251.77 73.47 52787.03 88888.00 2007-05-27 12:43:29.406 147 18251.79 73.56 52786.86 88888.00 2007-05-27 12:43:29.906 147 18251.78 73.60 52786.86 88888.00 2007-05-27 12:43:30.406 147 18251.77 73.60 52786.87 88888.00 2007-05-27 12:43:30.906 147 18251.79 73.67 52786.94 88888.00 2007-05-27 12:43:31.406 147 18251.74 73.81 52787.04 88888.00 2007-05-27 12:43:31.906 147 18251.62 73.80 52787.06 88888.00 2007-05-27 12:43:32.406 147 18251.56 73.89 52787.07 88888.00 2007-05-27 12:43:32.906 147 18251.60 73.89 52787.05 88888.00 2007-05-27 12:43:33.406 147 18251.60 73.93 52787.09 88888.00 2007-05-27 12:43:33.906 147 18251.67 73.97 52787.06 88888.00 2007-05-27 12:43:34.406 147 18251.68 74.02 52787.08 88888.00 2007-05-27 12:43:34.906 147 18251.75 74.02 52787.20 88888.00 2007-05-27 12:43:35.406 147 18251.77 74.06 52787.00 88888.00 2007-05-27 12:43:35.906 147 18251.74 74.08 52787.01 88888.00 2007-05-27 12:43:36.406 147 18251.78 74.10 52787.06 88888.00 2007-05-27 12:43:36.906 147 18251.79 74.19 52787.00 88888.00 2007-05-27 12:43:37.406 147 18251.63 74.33 52786.95 88888.00 2007-05-27 12:43:37.906 147 18251.55 74.44 52786.96 88888.00 2007-05-27 12:43:38.406 147 18251.55 74.54 52786.86 88888.00 2007-05-27 12:43:38.906 147 18251.50 74.59 52787.03 88888.00 2007-05-27 12:43:39.406 147 18251.48 74.48 52787.05 88888.00 2007-05-27 12:43:39.906 147 18251.53 74.39 52787.00 88888.00 2007-05-27 12:43:40.406 147 18251.49 74.42 52787.04 88888.00 2007-05-27 12:43:40.906 147 18251.41 74.52 52787.00 88888.00 2007-05-27 12:43:41.406 147 18251.48 74.58 52787.07 88888.00 2007-05-27 12:43:41.906 147 18251.48 74.58 52787.16 88888.00 2007-05-27 12:43:42.406 147 18251.55 74.60 52787.13 88888.00 2007-05-27 12:43:42.906 147 18251.46 74.55 52787.12 88888.00 2007-05-27 12:43:43.406 147 18251.34 74.60 52787.13 88888.00 2007-05-27 12:43:43.906 147 18251.33 74.64 52787.17 88888.00 2007-05-27 12:43:44.406 147 18251.37 74.64 52787.05 88888.00 2007-05-27 12:43:44.906 147 18251.52 74.65 52786.90 88888.00 2007-05-27 12:43:45.406 147 18251.64 74.74 52786.98 88888.00 2007-05-27 12:43:45.906 147 18251.59 74.74 52786.99 88888.00 2007-05-27 12:43:46.406 147 18251.58 74.78 52787.08 88888.00 2007-05-27 12:43:46.906 147 18251.64 74.77 52787.24 88888.00 2007-05-27 12:43:47.406 147 18251.63 74.81 52787.23 88888.00 2007-05-27 12:43:47.906 147 18251.60 74.80 52787.17 88888.00 2007-05-27 12:43:48.406 147 18251.59 74.81 52787.15 88888.00 2007-05-27 12:43:48.906 147 18251.69 74.75 52787.10 88888.00 2007-05-27 12:43:49.406 147 18251.65 74.81 52787.10 88888.00 2007-05-27 12:43:49.906 147 18251.67 74.87 52787.10 88888.00 2007-05-27 12:43:50.406 147 18251.65 74.81 52787.15 88888.00 2007-05-27 12:43:50.906 147 18251.65 74.87 52787.33 88888.00 2007-05-27 12:43:51.406 147 18251.75 74.86 52787.20 88888.00 2007-05-27 12:43:51.906 147 18251.75 74.90 52787.10 88888.00 2007-05-27 12:43:52.406 147 18251.75 75.02 52787.09 88888.00 2007-05-27 12:43:52.906 147 18251.80 75.03 52787.05 88888.00 2007-05-27 12:43:53.406 147 18251.80 74.95 52786.86 88888.00 2007-05-27 12:43:53.906 147 18251.75 74.95 52786.81 88888.00 2007-05-27 12:43:54.406 147 18251.81 74.96 52786.92 88888.00 2007-05-27 12:43:54.906 147 18251.85 74.98 52787.01 88888.00 2007-05-27 12:43:55.406 147 18251.84 75.01 52786.95 88888.00 2007-05-27 12:43:55.906 147 18251.90 75.11 52786.97 88888.00 2007-05-27 12:43:56.406 147 18251.99 75.11 52786.94 88888.00 2007-05-27 12:43:56.906 147 18252.01 75.09 52786.90 88888.00 2007-05-27 12:43:57.406 147 18251.86 75.11 52786.92 88888.00 2007-05-27 12:43:57.906 147 18251.79 75.21 52787.03 88888.00 2007-05-27 12:43:58.406 147 18251.85 75.21 52786.95 88888.00 2007-05-27 12:43:58.906 147 18251.93 75.19 52786.87 88888.00 2007-05-27 12:43:59.406 147 18251.95 75.21 52786.74 88888.00 2007-05-27 12:43:59.906 147 18251.91 75.15 52786.85 88888.00 2007-05-27 12:44:00.406 147 18252.03 75.16 52786.86 88888.00 2007-05-27 12:44:00.906 147 18252.03 75.15 52786.75 88888.00 2007-05-27 12:44:01.406 147 18252.04 75.20 52786.75 88888.00 2007-05-27 12:44:01.906 147 18252.02 75.21 52786.74 88888.00 2007-05-27 12:44:02.406 147 18252.07 75.36 52786.75 88888.00 2007-05-27 12:44:02.906 147 18252.06 75.58 52786.70 88888.00 2007-05-27 12:44:03.406 147 18252.09 75.60 52786.66 88888.00 2007-05-27 12:44:03.906 147 18252.01 75.35 52786.71 88888.00 2007-05-27 12:44:04.406 147 18251.98 75.25 52786.64 88888.00 2007-05-27 12:44:04.906 147 18251.99 75.29 52786.60 88888.00 2007-05-27 12:44:05.406 147 18252.02 75.23 52786.53 88888.00 2007-05-27 12:44:05.906 147 18252.02 75.13 52786.62 88888.00 2007-05-27 12:44:06.406 147 18252.03 75.15 52786.62 88888.00 2007-05-27 12:44:06.906 147 18251.99 75.15 52786.64 88888.00 2007-05-27 12:44:07.406 147 18252.02 75.10 52786.63 88888.00 2007-05-27 12:44:07.906 147 18252.03 75.10 52786.57 88888.00 2007-05-27 12:44:08.406 147 18251.89 74.98 52786.74 88888.00 2007-05-27 12:44:08.906 147 18251.78 74.92 52786.97 88888.00 2007-05-27 12:44:09.406 147 18251.86 74.93 52787.09 88888.00 2007-05-27 12:44:09.906 147 18251.91 74.94 52787.05 88888.00 2007-05-27 12:44:10.406 147 18251.88 74.99 52787.07 88888.00 2007-05-27 12:44:10.906 147 18251.86 75.01 52787.04 88888.00 2007-05-27 12:44:11.406 147 18251.79 75.04 52787.01 88888.00 2007-05-27 12:44:11.906 147 18251.85 75.00 52786.87 88888.00 2007-05-27 12:44:12.406 147 18251.86 75.01 52786.85 88888.00 2007-05-27 12:44:12.906 147 18251.97 75.00 52786.85 88888.00 2007-05-27 12:44:13.406 147 18251.97 74.90 52786.73 88888.00 2007-05-27 12:44:13.906 147 18252.00 74.87 52786.71 88888.00 2007-05-27 12:44:14.406 147 18252.03 74.84 52786.73 88888.00 2007-05-27 12:44:14.906 147 18252.03 74.78 52786.74 88888.00 2007-05-27 12:44:15.406 147 18252.08 74.82 52786.83 88888.00 2007-05-27 12:44:15.906 147 18252.13 74.90 52786.93 88888.00 2007-05-27 12:44:16.406 147 18252.21 74.76 52786.98 88888.00 2007-05-27 12:44:16.906 147 18252.15 74.67 52786.89 88888.00 2007-05-27 12:44:17.406 147 18252.12 74.60 52786.86 88888.00 2007-05-27 12:44:17.906 147 18252.20 74.67 52786.92 88888.00 2007-05-27 12:44:18.406 147 18252.30 74.81 52786.93 88888.00 2007-05-27 12:44:18.906 147 18252.25 74.75 52786.98 88888.00 2007-05-27 12:44:19.406 147 18252.28 74.77 52787.05 88888.00 2007-05-27 12:44:19.906 147 18252.24 74.81 52787.00 88888.00 2007-05-27 12:44:20.406 147 18252.39 74.71 52786.95 88888.00 2007-05-27 12:44:20.906 147 18252.40 74.77 52786.93 88888.00 2007-05-27 12:44:21.406 147 18252.46 74.72 52786.88 88888.00 2007-05-27 12:44:21.906 147 18252.52 74.60 52786.88 88888.00 2007-05-27 12:44:22.406 147 18252.50 74.56 52786.93 88888.00 2007-05-27 12:44:22.906 147 18252.53 74.53 52786.98 88888.00 2007-05-27 12:44:23.406 147 18252.62 74.58 52787.08 88888.00 2007-05-27 12:44:23.906 147 18252.69 74.60 52787.05 88888.00 2007-05-27 12:44:24.406 147 18252.79 74.54 52786.94 88888.00 2007-05-27 12:44:24.906 147 18252.84 74.53 52786.99 88888.00 2007-05-27 12:44:25.406 147 18253.06 74.54 52787.08 88888.00 2007-05-27 12:44:25.906 147 18252.98 74.53 52786.99 88888.00 2007-05-27 12:44:26.406 147 18252.89 74.49 52787.03 88888.00 2007-05-27 12:44:26.906 147 18252.99 74.45 52787.05 88888.00 2007-05-27 12:44:27.406 147 18252.94 74.39 52787.09 88888.00 2007-05-27 12:44:27.906 147 18252.95 74.39 52787.11 88888.00 2007-05-27 12:44:28.406 147 18253.08 74.39 52786.97 88888.00 2007-05-27 12:44:28.906 147 18253.21 74.38 52786.97 88888.00 2007-05-27 12:44:29.406 147 18253.18 74.35 52786.90 88888.00 2007-05-27 12:44:29.906 147 18253.25 74.36 52786.90 88888.00 2007-05-27 12:44:30.406 147 18253.28 74.28 52786.98 88888.00 2007-05-27 12:44:30.906 147 18253.26 74.25 52787.05 88888.00 2007-05-27 12:44:31.406 147 18253.18 74.27 52786.95 88888.00 2007-05-27 12:44:31.906 147 18253.27 74.20 52786.88 88888.00 2007-05-27 12:44:32.406 147 18253.29 74.16 52786.89 88888.00 2007-05-27 12:44:32.906 147 18253.23 74.12 52787.06 88888.00 2007-05-27 12:44:33.406 147 18253.23 74.14 52787.23 88888.00 2007-05-27 12:44:33.906 147 18253.28 74.12 52787.16 88888.00 2007-05-27 12:44:34.406 147 18253.28 74.12 52787.16 88888.00 2007-05-27 12:44:34.906 147 18253.26 74.11 52787.11 88888.00 2007-05-27 12:44:35.406 147 18253.27 74.13 52787.07 88888.00 2007-05-27 12:44:35.906 147 18253.22 74.07 52787.09 88888.00 2007-05-27 12:44:36.406 147 18253.27 74.01 52787.15 88888.00 2007-05-27 12:44:36.906 147 18253.22 73.96 52787.15 88888.00 2007-05-27 12:44:37.406 147 18253.07 74.01 52787.04 88888.00 2007-05-27 12:44:37.906 147 18253.14 73.98 52787.06 88888.00 2007-05-27 12:44:38.406 147 18253.17 73.90 52787.06 88888.00 2007-05-27 12:44:38.906 147 18253.10 73.89 52787.05 88888.00 2007-05-27 12:44:39.406 147 18253.15 73.86 52787.12 88888.00 2007-05-27 12:44:39.906 147 18253.17 73.77 52787.20 88888.00 2007-05-27 12:44:40.406 147 18253.00 73.70 52787.12 88888.00 2007-05-27 12:44:40.906 147 18253.09 73.71 52787.10 88888.00 2007-05-27 12:44:41.406 147 18253.25 73.73 52787.07 88888.00 2007-05-27 12:44:41.906 147 18253.15 73.76 52787.05 88888.00 2007-05-27 12:44:42.406 147 18253.10 73.74 52787.11 88888.00 2007-05-27 12:44:42.906 147 18253.21 73.74 52787.10 88888.00 2007-05-27 12:44:43.406 147 18253.41 73.65 52787.07 88888.00 2007-05-27 12:44:43.906 147 18253.38 73.61 52787.13 88888.00 2007-05-27 12:44:44.406 147 18253.25 73.57 52787.12 88888.00 2007-05-27 12:44:44.906 147 18253.19 73.56 52787.11 88888.00 2007-05-27 12:44:45.406 147 18253.23 73.54 52787.03 88888.00 2007-05-27 12:44:45.906 147 18253.26 73.45 52786.94 88888.00 2007-05-27 12:44:46.406 147 18253.37 73.43 52786.89 88888.00 2007-05-27 12:44:46.906 147 18253.38 73.44 52786.88 88888.00 2007-05-27 12:44:47.406 147 18253.29 73.44 52786.81 88888.00 2007-05-27 12:44:47.906 147 18253.36 73.41 52786.83 88888.00 2007-05-27 12:44:48.406 147 18253.38 73.33 52786.83 88888.00 2007-05-27 12:44:48.906 147 18253.32 73.25 52786.93 88888.00 2007-05-27 12:44:49.406 147 18253.36 73.19 52787.00 88888.00 2007-05-27 12:44:49.906 147 18253.42 73.21 52786.92 88888.00 2007-05-27 12:44:50.406 147 18253.54 73.25 52786.93 88888.00 2007-05-27 12:44:50.906 147 18253.51 73.21 52787.07 88888.00 2007-05-27 12:44:51.406 147 18253.56 73.22 52787.16 88888.00 2007-05-27 12:44:51.906 147 18253.63 73.16 52787.08 88888.00 2007-05-27 12:44:52.406 147 18253.60 73.22 52787.04 88888.00 2007-05-27 12:44:52.906 147 18253.67 73.18 52786.97 88888.00 2007-05-27 12:44:53.406 147 18253.90 73.03 52786.99 88888.00 2007-05-27 12:44:53.906 147 18253.81 72.98 52787.09 88888.00 2007-05-27 12:44:54.406 147 18253.75 73.07 52786.94 88888.00 2007-05-27 12:44:54.906 147 18253.90 73.09 52786.94 88888.00 2007-05-27 12:44:55.406 147 18253.82 73.11 52786.90 88888.00 2007-05-27 12:44:55.906 147 18254.01 73.00 52786.86 88888.00 2007-05-27 12:44:56.406 147 18254.05 72.87 52786.86 88888.00 2007-05-27 12:44:56.906 147 18254.06 72.80 52786.89 88888.00 2007-05-27 12:44:57.406 147 18254.02 72.81 52786.95 88888.00 2007-05-27 12:44:57.906 147 18253.99 72.81 52786.93 88888.00 2007-05-27 12:44:58.406 147 18254.12 72.80 52786.97 88888.00 2007-05-27 12:44:58.906 147 18254.23 72.82 52786.97 88888.00 2007-05-27 12:44:59.406 147 18254.16 72.73 52787.01 88888.00 2007-05-27 12:44:59.906 147 18254.13 72.76 52787.07 88888.00 2007-05-27 12:45:00.406 147 18254.14 72.74 52786.99 88888.00 2007-05-27 12:45:00.906 147 18254.06 72.69 52787.03 88888.00 2007-05-27 12:45:01.406 147 18254.15 72.62 52786.97 88888.00 2007-05-27 12:45:01.906 147 18254.10 72.59 52787.05 88888.00 2007-05-27 12:45:02.403 147 18254.13 72.60 52787.11 88888.00 2007-05-27 12:45:02.903 147 18254.09 72.57 52787.05 88888.00 2007-05-27 12:45:03.403 147 18254.19 72.54 52786.95 88888.00 2007-05-27 12:45:03.903 147 18254.13 72.48 52786.87 88888.00 2007-05-27 12:45:04.403 147 18254.17 72.47 52786.98 88888.00 2007-05-27 12:45:04.903 147 18254.18 72.49 52787.08 88888.00 2007-05-27 12:45:05.403 147 18254.19 72.49 52787.15 88888.00 2007-05-27 12:45:05.903 147 18254.19 72.53 52787.12 88888.00 2007-05-27 12:45:06.403 147 18254.17 72.54 52787.08 88888.00 2007-05-27 12:45:06.903 147 18254.18 72.54 52787.22 88888.00 2007-05-27 12:45:07.403 147 18254.20 72.52 52787.32 88888.00 2007-05-27 12:45:07.903 147 18254.16 72.59 52787.26 88888.00 2007-05-27 12:45:08.403 147 18254.18 72.64 52787.12 88888.00 2007-05-27 12:45:08.903 147 18254.25 72.61 52787.07 88888.00 2007-05-27 12:45:09.403 147 18254.29 72.59 52787.15 88888.00 2007-05-27 12:45:09.903 147 18254.26 72.62 52787.17 88888.00 2007-05-27 12:45:10.403 147 18254.23 72.63 52787.20 88888.00 2007-05-27 12:45:10.903 147 18254.19 72.65 52787.34 88888.00 2007-05-27 12:45:11.403 147 18254.10 72.59 52787.21 88888.00 2007-05-27 12:45:11.903 147 18254.24 72.59 52787.08 88888.00 2007-05-27 12:45:12.403 147 18254.27 72.62 52787.07 88888.00 2007-05-27 12:45:12.903 147 18254.09 72.59 52786.96 88888.00 2007-05-27 12:45:13.403 147 18254.09 72.57 52786.88 88888.00 2007-05-27 12:45:13.903 147 18254.16 72.58 52786.84 88888.00 2007-05-27 12:45:14.403 147 18254.31 72.52 52786.92 88888.00 2007-05-27 12:45:14.903 147 18254.31 72.55 52786.85 88888.00 2007-05-27 12:45:15.403 147 18254.34 72.58 52786.85 88888.00 2007-05-27 12:45:15.903 147 18254.42 72.57 52786.78 88888.00 2007-05-27 12:45:16.403 147 18254.35 72.52 52786.82 88888.00 2007-05-27 12:45:16.903 147 18254.39 72.43 52786.87 88888.00 2007-05-27 12:45:17.403 147 18254.40 72.46 52786.86 88888.00 2007-05-27 12:45:17.903 147 18254.45 72.46 52786.90 88888.00 2007-05-27 12:45:18.403 147 18254.62 72.42 52786.87 88888.00 2007-05-27 12:45:18.903 147 18254.60 72.39 52786.98 88888.00 2007-05-27 12:45:19.403 147 18254.53 72.30 52787.10 88888.00 2007-05-27 12:45:19.903 147 18254.68 72.33 52787.16 88888.00 2007-05-27 12:45:20.403 147 18254.64 72.37 52787.09 88888.00 2007-05-27 12:45:20.903 147 18254.59 72.36 52787.12 88888.00 2007-05-27 12:45:21.403 147 18254.63 72.37 52787.16 88888.00 2007-05-27 12:45:21.903 147 18254.66 72.37 52787.19 88888.00 2007-05-27 12:45:22.403 147 18254.73 72.31 52787.19 88888.00 2007-05-27 12:45:22.903 147 18254.73 72.23 52787.08 88888.00 2007-05-27 12:45:23.403 147 18254.68 72.12 52787.06 88888.00 2007-05-27 12:45:23.903 147 18254.66 72.06 52787.09 88888.00 2007-05-27 12:45:24.403 147 18254.73 72.13 52787.11 88888.00 2007-05-27 12:45:24.903 147 18254.72 72.15 52787.16 88888.00 2007-05-27 12:45:25.403 147 18254.74 72.25 52787.19 88888.00 2007-05-27 12:45:25.903 147 18254.88 72.22 52787.15 88888.00 2007-05-27 12:45:26.403 147 18254.81 72.14 52787.11 88888.00 2007-05-27 12:45:26.903 147 18254.81 72.16 52787.13 88888.00 2007-05-27 12:45:27.403 147 18254.86 72.08 52787.23 88888.00 2007-05-27 12:45:27.903 147 18254.78 72.05 52787.26 88888.00 2007-05-27 12:45:28.403 147 18254.63 72.08 52787.17 88888.00 2007-05-27 12:45:28.903 147 18254.78 72.08 52787.13 88888.00 2007-05-27 12:45:29.403 147 18254.85 72.11 52787.17 88888.00 2007-05-27 12:45:29.903 147 18254.84 72.07 52787.32 88888.00 2007-05-27 12:45:30.403 147 18254.85 71.94 52787.39 88888.00 2007-05-27 12:45:30.903 147 18254.92 71.87 52787.21 88888.00 2007-05-27 12:45:31.403 147 18254.90 71.81 52787.12 88888.00 2007-05-27 12:45:31.903 147 18254.83 71.81 52787.15 88888.00 2007-05-27 12:45:32.403 147 18254.83 71.86 52787.19 88888.00 2007-05-27 12:45:32.903 147 18254.84 71.94 52787.17 88888.00 2007-05-27 12:45:33.403 147 18254.88 71.90 52787.20 88888.00 2007-05-27 12:45:33.903 147 18254.83 71.85 52787.15 88888.00 2007-05-27 12:45:34.403 147 18254.83 71.82 52787.19 88888.00 2007-05-27 12:45:34.903 147 18254.80 71.80 52787.15 88888.00 2007-05-27 12:45:35.403 147 18254.83 71.81 52787.18 88888.00 2007-05-27 12:45:35.903 147 18254.90 71.78 52787.23 88888.00 2007-05-27 12:45:36.403 147 18254.93 71.80 52787.22 88888.00 2007-05-27 12:45:36.903 147 18254.95 71.79 52787.28 88888.00 2007-05-27 12:45:37.403 147 18254.90 71.76 52787.42 88888.00 2007-05-27 12:45:37.903 147 18254.89 71.75 52787.41 88888.00 2007-05-27 12:45:38.403 147 18254.91 71.72 52787.32 88888.00 2007-05-27 12:45:38.903 147 18255.05 71.76 52787.31 88888.00 2007-05-27 12:45:39.403 147 18255.00 71.74 52787.18 88888.00 2007-05-27 12:45:39.903 147 18255.02 71.82 52787.17 88888.00 2007-05-27 12:45:40.403 147 18254.85 71.80 52787.17 88888.00 2007-05-27 12:45:40.903 147 18254.81 71.71 52787.19 88888.00 2007-05-27 12:45:41.403 147 18254.77 71.69 52787.16 88888.00 2007-05-27 12:45:41.903 147 18254.81 71.69 52787.12 88888.00 2007-05-27 12:45:42.403 147 18254.81 71.69 52787.07 88888.00 2007-05-27 12:45:42.903 147 18254.83 71.63 52787.16 88888.00 2007-05-27 12:45:43.403 147 18254.77 71.62 52787.18 88888.00 2007-05-27 12:45:43.903 147 18254.72 71.57 52787.11 88888.00 2007-05-27 12:45:44.403 147 18254.71 71.59 52787.21 88888.00 2007-05-27 12:45:44.903 147 18254.82 71.57 52787.15 88888.00 2007-05-27 12:45:45.403 147 18254.86 71.51 52787.09 88888.00 2007-05-27 12:45:45.903 147 18254.85 71.48 52787.21 88888.00 2007-05-27 12:45:46.403 147 18254.77 71.47 52787.26 88888.00 2007-05-27 12:45:46.903 147 18254.81 71.43 52787.26 88888.00 2007-05-27 12:45:47.403 147 18254.77 71.47 52787.29 88888.00 2007-05-27 12:45:47.903 147 18254.79 71.49 52787.26 88888.00 2007-05-27 12:45:48.403 147 18254.82 71.48 52787.17 88888.00 2007-05-27 12:45:48.903 147 18254.85 71.41 52787.19 88888.00 2007-05-27 12:45:49.403 147 18254.81 71.39 52787.15 88888.00 2007-05-27 12:45:49.903 147 18254.81 71.38 52787.06 88888.00 2007-05-27 12:45:50.403 147 18254.72 71.33 52787.06 88888.00 2007-05-27 12:45:50.903 147 18254.77 71.23 52787.19 88888.00 2007-05-27 12:45:51.403 147 18254.88 71.23 52787.21 88888.00 2007-05-27 12:45:51.903 147 18254.85 71.29 52787.11 88888.00 2007-05-27 12:45:52.403 147 18254.85 71.37 52787.10 88888.00 2007-05-27 12:45:52.903 147 18254.86 71.35 52786.97 88888.00 2007-05-27 12:45:53.403 147 18254.89 71.32 52787.00 88888.00 2007-05-27 12:45:53.903 147 18254.82 71.12 52787.08 88888.00 2007-05-27 12:45:54.403 147 18254.83 71.05 52787.16 88888.00 2007-05-27 12:45:54.903 147 18254.97 71.08 52787.18 88888.00 2007-05-27 12:45:55.403 147 18255.00 71.04 52787.10 88888.00 2007-05-27 12:45:55.903 147 18254.94 70.92 52787.05 88888.00 2007-05-27 12:45:56.403 147 18255.00 70.96 52786.95 88888.00 2007-05-27 12:45:56.903 147 18254.96 70.98 52786.94 88888.00 2007-05-27 12:45:57.403 147 18254.95 70.96 52787.07 88888.00 2007-05-27 12:45:57.903 147 18254.92 70.99 52787.09 88888.00 2007-05-27 12:45:58.403 147 18254.93 70.93 52787.08 88888.00 2007-05-27 12:45:58.903 147 18254.82 70.97 52787.12 88888.00 2007-05-27 12:45:59.403 147 18254.85 71.05 52787.18 88888.00 2007-05-27 12:45:59.903 147 18254.80 70.96 52787.19 88888.00 2007-05-27 12:46:00.403 147 18254.86 70.90 52787.20 88888.00 2007-05-27 12:46:00.903 147 18254.93 70.90 52787.22 88888.00 2007-05-27 12:46:01.403 147 18254.94 70.88 52787.10 88888.00 2007-05-27 12:46:01.903 147 18255.01 70.81 52787.10 88888.00 2007-05-27 12:46:02.403 147 18255.07 70.75 52787.18 88888.00 2007-05-27 12:46:02.903 147 18254.85 70.75 52787.20 88888.00 2007-05-27 12:46:03.403 147 18254.79 70.72 52787.18 88888.00 2007-05-27 12:46:03.903 147 18254.95 70.76 52787.16 88888.00 2007-05-27 12:46:04.403 147 18254.97 70.80 52787.09 88888.00 2007-05-27 12:46:04.903 147 18254.88 70.68 52787.17 88888.00 2007-05-27 12:46:05.403 147 18254.95 70.70 52787.16 88888.00 2007-05-27 12:46:05.903 147 18254.90 70.82 52787.08 88888.00 2007-05-27 12:46:06.403 147 18254.89 70.88 52787.18 88888.00 2007-05-27 12:46:06.903 147 18254.95 70.85 52787.20 88888.00 2007-05-27 12:46:07.403 147 18254.88 70.82 52787.13 88888.00 2007-05-27 12:46:07.903 147 18254.81 70.77 52787.22 88888.00 2007-05-27 12:46:08.403 147 18254.83 70.73 52787.22 88888.00 2007-05-27 12:46:08.903 147 18254.84 70.73 52787.28 88888.00 2007-05-27 12:46:09.403 147 18254.90 70.73 52787.38 88888.00 2007-05-27 12:46:09.903 147 18254.89 70.70 52787.35 88888.00 2007-05-27 12:46:10.403 147 18254.79 70.72 52787.35 88888.00 2007-05-27 12:46:10.903 147 18254.66 70.73 52787.23 88888.00 2007-05-27 12:46:11.403 147 18254.75 70.74 52787.26 88888.00 2007-05-27 12:46:11.903 147 18254.83 70.66 52787.24 88888.00 2007-05-27 12:46:12.403 147 18254.72 70.61 52787.35 88888.00 2007-05-27 12:46:12.903 147 18254.70 70.66 52787.35 88888.00 2007-05-27 12:46:13.403 147 18254.75 70.64 52787.28 88888.00 2007-05-27 12:46:13.903 147 18254.68 70.72 52787.40 88888.00 2007-05-27 12:46:14.403 147 18254.66 70.73 52787.32 88888.00 2007-05-27 12:46:14.903 147 18254.69 70.61 52787.27 88888.00 2007-05-27 12:46:15.403 147 18254.74 70.54 52787.30 88888.00 2007-05-27 12:46:15.903 147 18254.69 70.48 52787.35 88888.00 2007-05-27 12:46:16.403 147 18254.68 70.58 52787.34 88888.00 2007-05-27 12:46:16.903 147 18254.68 70.60 52787.20 88888.00 2007-05-27 12:46:17.403 147 18254.70 70.57 52787.28 88888.00 2007-05-27 12:46:17.903 147 18254.70 70.56 52787.34 88888.00 2007-05-27 12:46:18.403 147 18254.71 70.57 52787.33 88888.00 2007-05-27 12:46:18.903 147 18254.77 70.62 52787.29 88888.00 2007-05-27 12:46:19.403 147 18254.75 70.66 52787.30 88888.00 2007-05-27 12:46:19.903 147 18254.73 70.64 52787.41 88888.00 2007-05-27 12:46:20.403 147 18254.78 70.71 52787.42 88888.00 2007-05-27 12:46:20.903 147 18254.84 70.72 52787.41 88888.00 2007-05-27 12:46:21.403 147 18254.82 70.72 52787.44 88888.00 2007-05-27 12:46:21.903 147 18254.72 70.59 52787.51 88888.00 2007-05-27 12:46:22.403 147 18254.71 70.63 52787.47 88888.00 2007-05-27 12:46:22.903 147 18254.67 70.66 52787.39 88888.00 2007-05-27 12:46:23.403 147 18254.71 70.63 52787.35 88888.00 2007-05-27 12:46:23.903 147 18254.72 70.61 52787.30 88888.00 2007-05-27 12:46:24.403 147 18254.67 70.62 52787.19 88888.00 2007-05-27 12:46:24.903 147 18254.71 70.60 52787.16 88888.00 2007-05-27 12:46:25.403 147 18254.59 70.62 52787.20 88888.00 2007-05-27 12:46:25.903 147 18254.50 70.58 52787.29 88888.00 2007-05-27 12:46:26.403 147 18254.54 70.52 52787.35 88888.00 2007-05-27 12:46:26.903 147 18254.57 70.49 52787.38 88888.00 2007-05-27 12:46:27.403 147 18254.53 70.58 52787.42 88888.00 2007-05-27 12:46:27.903 147 18254.53 70.61 52787.44 88888.00 2007-05-27 12:46:28.403 147 18254.58 70.56 52787.42 88888.00 2007-05-27 12:46:28.903 147 18254.50 70.45 52787.43 88888.00 2007-05-27 12:46:29.403 147 18254.57 70.39 52787.43 88888.00 2007-05-27 12:46:29.903 147 18254.71 70.29 52787.36 88888.00 2007-05-27 12:46:30.403 147 18254.78 70.26 52787.24 88888.00 2007-05-27 12:46:30.903 147 18254.72 70.31 52787.26 88888.00 2007-05-27 12:46:31.403 147 18254.82 70.36 52787.22 88888.00 2007-05-27 12:46:31.903 147 18254.75 70.31 52787.21 88888.00 2007-05-27 12:46:32.403 147 18254.85 70.36 52787.15 88888.00 2007-05-27 12:46:32.903 147 18254.93 70.37 52787.17 88888.00 2007-05-27 12:46:33.403 147 18254.94 70.42 52787.16 88888.00 2007-05-27 12:46:33.903 147 18255.03 70.46 52787.12 88888.00 2007-05-27 12:46:34.403 147 18255.06 70.45 52787.08 88888.00 2007-05-27 12:46:34.903 147 18255.05 70.46 52787.16 88888.00 2007-05-27 12:46:35.403 147 18255.11 70.46 52787.26 88888.00 2007-05-27 12:46:35.903 147 18255.15 70.42 52787.29 88888.00 2007-05-27 12:46:36.403 147 18255.08 70.47 52787.21 88888.00 2007-05-27 12:46:36.903 147 18255.12 70.55 52787.20 88888.00 2007-05-27 12:46:37.403 147 18255.13 70.51 52787.17 88888.00 2007-05-27 12:46:37.903 147 18255.06 70.40 52787.15 88888.00 2007-05-27 12:46:38.403 147 18255.08 70.34 52787.15 88888.00 2007-05-27 12:46:38.903 147 18255.21 70.40 52787.08 88888.00 2007-05-27 12:46:39.403 147 18255.26 70.37 52787.22 88888.00 2007-05-27 12:46:39.903 147 18255.16 70.38 52787.24 88888.00 2007-05-27 12:46:40.403 147 18255.21 70.37 52787.27 88888.00 2007-05-27 12:46:40.903 147 18255.22 70.40 52787.29 88888.00 2007-05-27 12:46:41.403 147 18255.11 70.40 52787.30 88888.00 2007-05-27 12:46:41.903 147 18255.05 70.40 52787.31 88888.00 2007-05-27 12:46:42.403 147 18255.10 70.36 52787.21 88888.00 2007-05-27 12:46:42.903 147 18255.03 70.39 52787.17 88888.00 2007-05-27 12:46:43.403 147 18255.08 70.41 52787.21 88888.00 2007-05-27 12:46:43.903 147 18255.07 70.30 52787.29 88888.00 2007-05-27 12:46:44.403 147 18255.11 70.24 52787.27 88888.00 2007-05-27 12:46:44.903 147 18255.12 70.25 52787.24 88888.00 2007-05-27 12:46:45.403 147 18255.03 70.29 52787.27 88888.00 2007-05-27 12:46:45.903 147 18255.10 70.22 52787.26 88888.00 2007-05-27 12:46:46.403 147 18255.02 70.20 52787.29 88888.00 2007-05-27 12:46:46.903 147 18254.97 70.20 52787.26 88888.00 2007-05-27 12:46:47.403 147 18254.99 70.26 52787.29 88888.00 2007-05-27 12:46:47.903 147 18255.04 70.31 52787.31 88888.00 2007-05-27 12:46:48.403 147 18255.02 70.35 52787.23 88888.00 2007-05-27 12:46:48.903 147 18254.81 70.35 52787.26 88888.00 2007-05-27 12:46:49.403 147 18254.74 70.26 52787.32 88888.00 2007-05-27 12:46:49.903 147 18254.72 70.18 52787.48 88888.00 2007-05-27 12:46:50.403 147 18254.88 70.27 52787.42 88888.00 2007-05-27 12:46:50.903 147 18254.91 70.39 52787.47 88888.00 2007-05-27 12:46:51.403 147 18254.80 70.36 52787.61 88888.00 2007-05-27 12:46:51.903 147 18254.80 70.29 52787.58 88888.00 2007-05-27 12:46:52.403 147 18254.68 70.29 52787.55 88888.00 2007-05-27 12:46:52.903 147 18254.63 70.19 52787.59 88888.00 2007-05-27 12:46:53.403 147 18254.64 70.16 52787.62 88888.00 2007-05-27 12:46:53.903 147 18254.67 70.19 52787.50 88888.00 2007-05-27 12:46:54.403 147 18254.69 70.21 52787.45 88888.00 2007-05-27 12:46:54.903 147 18254.68 70.23 52787.53 88888.00 2007-05-27 12:46:55.403 147 18254.68 70.27 52787.46 88888.00 2007-05-27 12:46:55.903 147 18254.66 70.26 52787.45 88888.00 2007-05-27 12:46:56.403 147 18254.58 70.31 52787.53 88888.00 2007-05-27 12:46:56.903 147 18254.49 70.35 52787.53 88888.00 2007-05-27 12:46:57.403 147 18254.58 70.37 52787.52 88888.00 2007-05-27 12:46:57.903 147 18254.64 70.37 52787.56 88888.00 2007-05-27 12:46:58.403 147 18254.56 70.33 52787.67 88888.00 2007-05-27 12:46:58.903 147 18254.62 70.26 52787.69 88888.00 2007-05-27 12:46:59.403 147 18254.56 70.32 52787.67 88888.00 2007-05-27 12:46:59.903 147 18254.47 70.38 52787.56 88888.00 2007-05-27 12:47:00.403 147 18254.52 70.29 52787.55 88888.00 2007-05-27 12:47:00.903 147 18254.53 70.30 52787.43 88888.00 2007-05-27 12:47:01.403 147 18254.59 70.36 52787.42 88888.00 2007-05-27 12:47:01.903 147 18254.58 70.35 52787.43 88888.00 2007-05-27 12:47:02.403 147 18254.53 70.37 52787.26 88888.00 2007-05-27 12:47:02.903 147 18254.70 70.36 52787.38 88888.00 2007-05-27 12:47:03.403 147 18254.67 70.34 52787.53 88888.00 2007-05-27 12:47:03.903 147 18254.63 70.29 52787.53 88888.00 2007-05-27 12:47:04.403 147 18254.54 70.38 52787.55 88888.00 2007-05-27 12:47:04.903 147 18254.56 70.48 52787.59 88888.00 2007-05-27 12:47:05.403 147 18254.50 70.47 52787.54 88888.00 2007-05-27 12:47:05.903 147 18254.52 70.52 52787.55 88888.00 2007-05-27 12:47:06.403 147 18254.50 70.53 52787.64 88888.00 2007-05-27 12:47:06.903 147 18254.47 70.52 52787.71 88888.00 2007-05-27 12:47:07.403 147 18254.43 70.54 52787.68 88888.00 2007-05-27 12:47:07.903 147 18254.52 70.60 52787.64 88888.00 2007-05-27 12:47:08.403 147 18254.50 70.61 52787.79 88888.00 2007-05-27 12:47:08.903 147 18254.41 70.59 52787.86 88888.00 2007-05-27 12:47:09.403 147 18254.43 70.63 52787.66 88888.00 2007-05-27 12:47:09.903 147 18254.48 70.64 52787.63 88888.00 2007-05-27 12:47:10.403 147 18254.47 70.68 52787.62 88888.00 2007-05-27 12:47:10.903 147 18254.36 70.73 52787.59 88888.00 2007-05-27 12:47:11.403 147 18254.32 70.72 52787.63 88888.00 2007-05-27 12:47:11.903 147 18254.39 70.73 52787.65 88888.00 2007-05-27 12:47:12.403 147 18254.39 70.77 52787.68 88888.00 2007-05-27 12:47:12.903 147 18254.30 70.78 52787.54 88888.00 2007-05-27 12:47:13.403 147 18254.34 70.76 52787.47 88888.00 2007-05-27 12:47:13.903 147 18254.19 70.75 52787.51 88888.00 2007-05-27 12:47:14.403 147 18254.19 70.71 52787.52 88888.00 2007-05-27 12:47:14.903 147 18254.26 70.80 52787.55 88888.00 2007-05-27 12:47:15.403 147 18254.26 70.82 52787.58 88888.00 2007-05-27 12:47:15.903 147 18254.26 70.80 52787.54 88888.00 2007-05-27 12:47:16.403 147 18254.16 70.81 52787.57 88888.00 2007-05-27 12:47:16.903 147 18254.16 70.75 52787.48 88888.00 2007-05-27 12:47:17.403 147 18254.23 70.72 52787.44 88888.00 2007-05-27 12:47:17.903 147 18254.14 70.73 52787.48 88888.00 2007-05-27 12:47:18.403 147 18254.17 70.73 52787.50 88888.00 2007-05-27 12:47:18.903 147 18254.27 70.74 52787.39 88888.00 2007-05-27 12:47:19.403 147 18254.24 70.80 52787.36 88888.00 2007-05-27 12:47:19.903 147 18254.21 70.81 52787.39 88888.00 2007-05-27 12:47:20.403 147 18254.18 70.80 52787.39 88888.00 2007-05-27 12:47:20.903 147 18254.06 70.68 52787.38 88888.00 2007-05-27 12:47:21.403 147 18254.12 70.70 52787.30 88888.00 2007-05-27 12:47:21.903 147 18254.18 70.79 52787.44 88888.00 2007-05-27 12:47:22.403 147 18254.23 70.79 52787.62 88888.00 2007-05-27 12:47:22.903 147 18254.12 70.79 52787.55 88888.00 2007-05-27 12:47:23.403 147 18254.27 70.84 52787.55 88888.00 2007-05-27 12:47:23.903 147 18254.30 70.89 52787.65 88888.00 2007-05-27 12:47:24.403 147 18254.19 70.91 52787.50 88888.00 2007-05-27 12:47:24.903 147 18254.25 70.89 52787.39 88888.00 2007-05-27 12:47:25.403 147 18254.20 70.86 52787.40 88888.00 2007-05-27 12:47:25.903 147 18254.09 70.79 52787.44 88888.00 2007-05-27 12:47:26.403 147 18254.09 70.75 52787.50 88888.00 2007-05-27 12:47:26.903 147 18254.07 70.78 52787.44 88888.00 2007-05-27 12:47:27.403 147 18254.19 70.77 52787.40 88888.00 2007-05-27 12:47:27.903 147 18254.20 70.76 52787.42 88888.00 2007-05-27 12:47:28.403 147 18254.17 70.84 52787.58 88888.00 2007-05-27 12:47:28.903 147 18254.32 70.84 52787.59 88888.00 2007-05-27 12:47:29.403 147 18254.25 70.80 52787.58 88888.00 2007-05-27 12:47:29.903 147 18254.17 70.80 52787.61 88888.00 2007-05-27 12:47:30.403 147 18254.13 70.76 52787.56 88888.00 2007-05-27 12:47:30.903 147 18254.12 70.69 52787.62 88888.00 2007-05-27 12:47:31.403 147 18254.21 70.64 52787.58 88888.00 2007-05-27 12:47:31.903 147 18254.43 70.59 52787.56 88888.00 2007-05-27 12:47:32.403 147 18254.47 70.59 52787.51 88888.00 2007-05-27 12:47:32.903 147 18254.42 70.64 52787.50 88888.00 2007-05-27 12:47:33.403 147 18254.42 70.62 52787.47 88888.00 2007-05-27 12:47:33.903 147 18254.40 70.65 52787.43 88888.00 2007-05-27 12:47:34.403 147 18254.35 70.72 52787.47 88888.00 2007-05-27 12:47:34.903 147 18254.32 70.75 52787.47 88888.00 2007-05-27 12:47:35.403 147 18254.37 70.73 52787.44 88888.00 2007-05-27 12:47:35.903 147 18254.36 70.80 52787.51 88888.00 2007-05-27 12:47:36.403 147 18254.41 70.81 52787.44 88888.00 2007-05-27 12:47:36.903 147 18254.32 70.73 52787.43 88888.00 2007-05-27 12:47:37.403 147 18254.26 70.74 52787.53 88888.00 2007-05-27 12:47:37.903 147 18254.36 70.73 52787.56 88888.00 2007-05-27 12:47:38.403 147 18254.40 70.77 52787.50 88888.00 2007-05-27 12:47:38.903 147 18254.45 70.71 52787.40 88888.00 2007-05-27 12:47:39.403 147 18254.34 70.73 52787.40 88888.00 2007-05-27 12:47:39.903 147 18254.28 70.68 52787.52 88888.00 2007-05-27 12:47:40.403 147 18254.18 70.65 52787.51 88888.00 2007-05-27 12:47:40.903 147 18254.32 70.67 52787.30 88888.00 2007-05-27 12:47:41.403 147 18254.35 70.64 52787.33 88888.00 2007-05-27 12:47:41.903 147 18254.34 70.70 52787.50 88888.00 2007-05-27 12:47:42.403 147 18254.32 70.68 52787.54 88888.00 2007-05-27 12:47:42.903 147 18254.27 70.67 52787.54 88888.00 2007-05-27 12:47:43.403 147 18254.30 70.76 52787.48 88888.00 2007-05-27 12:47:43.903 147 18254.31 70.84 52787.59 88888.00 2007-05-27 12:47:44.403 147 18254.15 70.82 52787.58 88888.00 2007-05-27 12:47:44.903 147 18254.18 70.85 52787.64 88888.00 2007-05-27 12:47:45.403 147 18254.24 70.79 52787.54 88888.00 2007-05-27 12:47:45.903 147 18254.27 70.80 52787.59 88888.00 2007-05-27 12:47:46.403 147 18254.30 70.80 52787.58 88888.00 2007-05-27 12:47:46.903 147 18254.39 70.77 52787.58 88888.00 2007-05-27 12:47:47.403 147 18254.36 70.80 52787.44 88888.00 2007-05-27 12:47:47.903 147 18254.31 70.82 52787.53 88888.00 2007-05-27 12:47:48.403 147 18254.25 70.87 52787.42 88888.00 2007-05-27 12:47:48.903 147 18254.27 70.84 52787.40 88888.00 2007-05-27 12:47:49.403 147 18254.23 70.85 52787.33 88888.00 2007-05-27 12:47:49.903 147 18254.24 70.79 52787.34 88888.00 2007-05-27 12:47:50.403 147 18254.31 70.84 52787.36 88888.00 2007-05-27 12:47:50.903 147 18254.29 70.93 52787.33 88888.00 2007-05-27 12:47:51.403 147 18254.35 70.98 52787.38 88888.00 2007-05-27 12:47:51.903 147 18254.35 71.00 52787.38 88888.00 2007-05-27 12:47:52.403 147 18254.36 70.98 52787.30 88888.00 2007-05-27 12:47:52.903 147 18254.29 71.02 52787.38 88888.00 2007-05-27 12:47:53.403 147 18254.38 70.94 52787.36 88888.00 2007-05-27 12:47:53.903 147 18254.34 70.87 52787.41 88888.00 2007-05-27 12:47:54.403 147 18254.43 70.95 52787.38 88888.00 2007-05-27 12:47:54.903 147 18254.40 71.02 52787.38 88888.00 2007-05-27 12:47:55.403 147 18254.41 70.93 52787.42 88888.00 2007-05-27 12:47:55.903 147 18254.43 70.95 52787.30 88888.00 2007-05-27 12:47:56.403 147 18254.49 70.96 52787.23 88888.00 2007-05-27 12:47:56.903 147 18254.49 70.97 52787.21 88888.00 2007-05-27 12:47:57.403 147 18254.45 71.03 52787.21 88888.00 2007-05-27 12:47:57.903 147 18254.40 71.06 52787.19 88888.00 2007-05-27 12:47:58.403 147 18254.49 71.05 52787.13 88888.00 2007-05-27 12:47:58.903 147 18254.53 71.04 52786.97 88888.00 2007-05-27 12:47:59.403 147 18254.54 71.11 52787.09 88888.00 2007-05-27 12:47:59.903 147 18254.54 71.15 52787.10 88888.00 2007-05-27 12:48:00.403 147 18254.54 71.13 52787.09 88888.00 2007-05-27 12:48:00.903 147 18254.53 71.14 52787.13 88888.00 2007-05-27 12:48:01.403 147 18254.60 71.12 52787.19 88888.00 2007-05-27 12:48:01.903 147 18254.60 71.22 52787.17 88888.00 2007-05-27 12:48:02.403 147 18254.62 71.22 52787.20 88888.00 2007-05-27 12:48:02.903 147 18254.56 71.25 52787.17 88888.00 2007-05-27 12:48:03.403 147 18254.50 71.27 52787.15 88888.00 2007-05-27 12:48:03.903 147 18254.56 71.33 52787.19 88888.00 2007-05-27 12:48:04.403 147 18254.53 71.31 52787.27 88888.00 2007-05-27 12:48:04.903 147 18254.59 71.30 52787.22 88888.00 2007-05-27 12:48:05.403 147 18254.60 71.33 52787.10 88888.00 2007-05-27 12:48:05.903 147 18254.58 71.38 52787.12 88888.00 2007-05-27 12:48:06.403 147 18254.57 71.42 52787.21 88888.00 2007-05-27 12:48:06.903 147 18254.61 71.37 52787.16 88888.00 2007-05-27 12:48:07.403 147 18254.54 71.32 52787.17 88888.00 2007-05-27 12:48:07.903 147 18254.58 71.40 52787.21 88888.00 2007-05-27 12:48:08.403 147 18254.71 71.43 52787.23 88888.00 2007-05-27 12:48:08.903 147 18254.63 71.42 52787.20 88888.00 2007-05-27 12:48:09.403 147 18254.56 71.39 52787.27 88888.00 2007-05-27 12:48:09.903 147 18254.50 71.44 52787.18 88888.00 2007-05-27 12:48:10.403 147 18254.51 71.39 52787.17 88888.00 2007-05-27 12:48:10.903 147 18254.53 71.41 52787.22 88888.00 2007-05-27 12:48:11.403 147 18254.59 71.42 52787.23 88888.00 2007-05-27 12:48:11.903 147 18254.60 71.39 52787.21 88888.00 2007-05-27 12:48:12.403 147 18254.68 71.37 52787.23 88888.00 2007-05-27 12:48:12.903 147 18254.57 71.33 52787.27 88888.00 2007-05-27 12:48:13.403 147 18254.49 71.35 52787.35 88888.00 2007-05-27 12:48:13.903 147 18254.49 71.38 52787.42 88888.00 2007-05-27 12:48:14.403 147 18254.51 71.43 52787.53 88888.00 2007-05-27 12:48:14.903 147 18254.59 71.52 52787.50 88888.00 2007-05-27 12:48:15.403 147 18254.61 71.56 52787.36 88888.00 2007-05-27 12:48:15.903 147 18254.62 71.51 52787.36 88888.00 2007-05-27 12:48:16.403 147 18254.60 71.48 52787.32 88888.00 2007-05-27 12:48:16.903 147 18254.68 71.45 52787.35 88888.00 2007-05-27 12:48:17.403 147 18254.81 71.40 52787.35 88888.00 2007-05-27 12:48:17.903 147 18254.84 71.45 52787.20 88888.00 2007-05-27 12:48:18.403 147 18254.72 71.46 52787.13 88888.00 2007-05-27 12:48:18.903 147 18254.74 71.47 52787.15 88888.00 2007-05-27 12:48:19.403 147 18254.68 71.57 52787.12 88888.00 2007-05-27 12:48:19.903 147 18254.61 71.63 52787.09 88888.00 2007-05-27 12:48:20.403 147 18254.56 71.62 52787.10 88888.00 2007-05-27 12:48:20.903 147 18254.60 71.48 52787.11 88888.00 2007-05-27 12:48:21.403 147 18254.59 71.44 52787.06 88888.00 2007-05-27 12:48:21.903 147 18254.66 71.49 52786.94 88888.00 2007-05-27 12:48:22.403 147 18254.64 71.49 52787.04 88888.00 2007-05-27 12:48:22.903 147 18254.64 71.46 52787.05 88888.00 2007-05-27 12:48:23.403 147 18254.72 71.45 52787.09 88888.00 2007-05-27 12:48:23.903 147 18254.75 71.44 52787.06 88888.00 2007-05-27 12:48:24.403 147 18254.66 71.48 52787.09 88888.00 2007-05-27 12:48:24.903 147 18254.68 71.48 52787.10 88888.00 2007-05-27 12:48:25.403 147 18254.79 71.48 52787.18 88888.00 2007-05-27 12:48:25.903 147 18254.83 71.47 52787.27 88888.00 2007-05-27 12:48:26.403 147 18254.94 71.48 52787.27 88888.00 2007-05-27 12:48:26.903 147 18255.08 71.57 52787.17 88888.00 2007-05-27 12:48:27.403 147 18255.05 71.63 52787.18 88888.00 2007-05-27 12:48:27.903 147 18255.05 71.66 52787.18 88888.00 2007-05-27 12:48:28.403 147 18255.02 71.63 52787.27 88888.00 2007-05-27 12:48:28.903 147 18254.95 71.60 52787.31 88888.00 2007-05-27 12:48:29.403 147 18254.95 71.66 52787.18 88888.00 2007-05-27 12:48:29.903 147 18255.04 71.70 52787.21 88888.00 2007-05-27 12:48:30.403 147 18255.04 71.65 52787.31 88888.00 2007-05-27 12:48:30.903 147 18255.10 71.72 52787.50 88888.00 2007-05-27 12:48:31.403 147 18255.01 71.66 52787.45 88888.00 2007-05-27 12:48:31.903 147 18254.91 71.59 52787.39 88888.00 2007-05-27 12:48:32.403 147 18254.99 71.64 52787.36 88888.00 2007-05-27 12:48:32.903 147 18255.05 71.63 52787.33 88888.00 2007-05-27 12:48:33.403 147 18255.01 71.60 52787.38 88888.00 2007-05-27 12:48:33.903 147 18254.92 71.65 52787.38 88888.00 2007-05-27 12:48:34.403 147 18254.96 71.65 52787.34 88888.00 2007-05-27 12:48:34.903 147 18254.91 71.62 52787.41 88888.00 2007-05-27 12:48:35.403 147 18254.97 71.68 52787.50 88888.00 2007-05-27 12:48:35.903 147 18254.84 71.53 52787.52 88888.00 2007-05-27 12:48:36.403 147 18254.79 71.47 52787.43 88888.00 2007-05-27 12:48:36.903 147 18254.81 71.51 52787.41 88888.00 2007-05-27 12:48:37.403 147 18254.82 71.52 52787.46 88888.00 2007-05-27 12:48:37.903 147 18254.94 71.53 52787.52 88888.00 2007-05-27 12:48:38.403 147 18254.90 71.54 52787.48 88888.00 2007-05-27 12:48:38.903 147 18254.91 71.54 52787.59 88888.00 2007-05-27 12:48:39.403 147 18254.80 71.57 52787.76 88888.00 2007-05-27 12:48:39.903 147 18254.82 71.59 52787.76 88888.00 2007-05-27 12:48:40.403 147 18254.75 71.56 52787.63 88888.00 2007-05-27 12:48:40.903 147 18254.58 71.43 52787.55 88888.00 2007-05-27 12:48:41.403 147 18254.73 71.48 52787.54 88888.00 2007-05-27 12:48:41.903 147 18254.84 71.49 52787.55 88888.00 2007-05-27 12:48:42.403 147 18254.70 71.49 52787.58 88888.00 2007-05-27 12:48:42.903 147 18254.67 71.51 52787.53 88888.00 2007-05-27 12:48:43.403 147 18254.64 71.49 52787.47 88888.00 2007-05-27 12:48:43.903 147 18254.77 71.48 52787.47 88888.00 2007-05-27 12:48:44.403 147 18254.83 71.52 52787.61 88888.00 2007-05-27 12:48:44.903 147 18254.85 71.51 52787.58 88888.00 2007-05-27 12:48:45.403 147 18254.83 71.49 52787.61 88888.00 2007-05-27 12:48:45.903 147 18254.78 71.51 52787.65 88888.00 2007-05-27 12:48:46.403 147 18254.64 71.53 52787.62 88888.00 2007-05-27 12:48:46.903 147 18254.69 71.55 52787.63 88888.00 2007-05-27 12:48:47.403 147 18254.72 71.51 52787.64 88888.00 2007-05-27 12:48:47.903 147 18254.81 71.55 52787.56 88888.00 2007-05-27 12:48:48.403 147 18254.92 71.54 52787.61 88888.00 2007-05-27 12:48:48.903 147 18254.86 71.45 52787.75 88888.00 2007-05-27 12:48:49.403 147 18254.86 71.46 52787.66 88888.00 2007-05-27 12:48:49.903 147 18254.88 71.47 52787.56 88888.00 2007-05-27 12:48:50.403 147 18254.89 71.39 52787.43 88888.00 2007-05-27 12:48:50.903 147 18254.94 71.40 52787.42 88888.00 2007-05-27 12:48:51.403 147 18254.89 71.34 52787.40 88888.00 2007-05-27 12:48:51.903 147 18254.82 71.28 52787.33 88888.00 2007-05-27 12:48:52.403 147 18254.85 71.24 52787.38 88888.00 2007-05-27 12:48:52.903 147 18254.92 71.21 52787.33 88888.00 2007-05-27 12:48:53.403 147 18254.92 71.15 52787.28 88888.00 2007-05-27 12:48:53.903 147 18254.90 71.28 52787.21 88888.00 2007-05-27 12:48:54.403 147 18254.89 71.29 52787.20 88888.00 2007-05-27 12:48:54.903 147 18254.88 71.29 52787.31 88888.00 2007-05-27 12:48:55.403 147 18254.95 71.32 52787.44 88888.00 2007-05-27 12:48:55.903 147 18255.04 71.29 52787.50 88888.00 2007-05-27 12:48:56.403 147 18254.99 71.29 52787.54 88888.00 2007-05-27 12:48:56.903 147 18255.00 71.23 52787.34 88888.00 2007-05-27 12:48:57.403 147 18254.97 71.19 52787.45 88888.00 2007-05-27 12:48:57.903 147 18254.95 71.18 52787.53 88888.00 2007-05-27 12:48:58.403 147 18254.94 71.22 52787.55 88888.00 2007-05-27 12:48:58.903 147 18254.96 71.28 52787.59 88888.00 2007-05-27 12:48:59.403 147 18255.08 71.27 52787.58 88888.00 2007-05-27 12:48:59.903 147 18255.05 71.22 52787.53 88888.00 2007-05-27 12:49:00.403 147 18255.00 71.13 52787.55 88888.00 2007-05-27 12:49:00.903 147 18255.08 71.12 52787.55 88888.00 2007-05-27 12:49:01.403 147 18255.14 71.12 52787.48 88888.00 2007-05-27 12:49:01.903 147 18255.07 71.09 52787.47 88888.00 2007-05-27 12:49:02.403 147 18255.11 71.05 52787.36 88888.00 2007-05-27 12:49:02.903 147 18255.07 71.08 52787.38 88888.00 2007-05-27 12:49:03.403 147 18255.03 71.12 52787.43 88888.00 2007-05-27 12:49:03.903 147 18255.00 71.10 52787.44 88888.00 2007-05-27 12:49:04.403 147 18254.99 71.10 52787.43 88888.00 2007-05-27 12:49:04.903 147 18255.01 71.11 52787.44 88888.00 2007-05-27 12:49:05.403 147 18255.04 71.05 52787.44 88888.00 2007-05-27 12:49:05.903 147 18254.94 71.29 52787.42 88888.00 2007-05-27 12:49:06.403 147 18254.89 71.16 52787.44 88888.00 2007-05-27 12:49:06.903 147 18254.94 71.06 52787.42 88888.00 2007-05-27 12:49:07.403 147 18255.04 71.00 52787.44 88888.00 2007-05-27 12:49:07.903 147 18255.05 70.98 52787.43 88888.00 2007-05-27 12:49:08.403 147 18255.02 70.96 52787.35 88888.00 2007-05-27 12:49:08.903 147 18255.02 70.95 52787.33 88888.00 2007-05-27 12:49:09.403 147 18254.93 70.92 52787.38 88888.00 2007-05-27 12:49:09.903 147 18254.97 70.84 52787.31 88888.00 2007-05-27 12:49:10.403 147 18255.02 70.80 52787.29 88888.00 2007-05-27 12:49:10.903 147 18254.94 70.82 52787.30 88888.00 2007-05-27 12:49:11.403 147 18255.00 70.81 52787.30 88888.00 2007-05-27 12:49:11.903 147 18255.11 70.78 52787.41 88888.00 2007-05-27 12:49:12.403 147 18255.02 70.75 52787.38 88888.00 2007-05-27 12:49:12.903 147 18254.95 70.62 52787.27 88888.00 2007-05-27 12:49:13.403 147 18254.93 70.58 52787.10 88888.00 2007-05-27 12:49:13.903 147 18254.86 70.55 52787.19 88888.00 2007-05-27 12:49:14.403 147 18254.94 70.59 52787.34 88888.00 2007-05-27 12:49:14.903 147 18254.95 70.55 52787.38 88888.00 2007-05-27 12:49:15.403 147 18255.05 70.53 52787.30 88888.00 2007-05-27 12:49:15.903 147 18255.10 70.53 52787.18 88888.00 2007-05-27 12:49:16.403 147 18255.01 70.51 52787.13 88888.00 2007-05-27 12:49:16.903 147 18255.05 70.46 52787.20 88888.00 2007-05-27 12:49:17.403 147 18255.04 70.51 52787.27 88888.00 2007-05-27 12:49:17.903 147 18255.05 70.48 52787.30 88888.00 2007-05-27 12:49:18.403 147 18255.10 70.43 52787.21 88888.00 2007-05-27 12:49:18.903 147 18254.84 70.41 52786.97 88888.00 2007-05-27 12:49:19.403 147 18254.91 70.38 52786.90 88888.00 2007-05-27 12:49:19.903 147 18255.07 70.39 52786.89 88888.00 2007-05-27 12:49:20.403 147 18255.06 70.34 52787.03 88888.00 2007-05-27 12:49:20.903 147 18254.92 70.28 52787.11 88888.00 2007-05-27 12:49:21.403 147 18254.96 70.23 52787.19 88888.00 2007-05-27 12:49:21.903 147 18255.00 70.23 52787.17 88888.00 2007-05-27 12:49:22.403 147 18254.99 70.23 52787.15 88888.00 2007-05-27 12:49:22.903 147 18255.06 70.18 52787.20 88888.00 2007-05-27 12:49:23.403 147 18255.16 70.20 52787.17 88888.00 2007-05-27 12:49:23.903 147 18255.10 70.15 52787.18 88888.00 2007-05-27 12:49:24.403 147 18255.17 70.12 52787.27 88888.00 2007-05-27 12:49:24.903 147 18255.18 70.22 52787.34 88888.00 2007-05-27 12:49:25.403 147 18255.11 70.23 52787.33 88888.00 2007-05-27 12:49:25.903 147 18255.06 70.20 52787.30 88888.00 2007-05-27 12:49:26.403 147 18255.14 70.20 52787.23 88888.00 2007-05-27 12:49:26.903 147 18255.07 70.12 52787.31 88888.00 2007-05-27 12:49:27.403 147 18255.12 70.04 52787.46 88888.00 2007-05-27 12:49:27.903 147 18255.16 70.06 52787.39 88888.00 2007-05-27 12:49:28.403 147 18255.19 70.05 52787.27 88888.00 2007-05-27 12:49:28.903 147 18255.23 70.06 52787.17 88888.00 2007-05-27 12:49:29.403 147 18255.28 70.00 52787.27 88888.00 2007-05-27 12:49:29.903 147 18255.33 69.98 52787.24 88888.00 2007-05-27 12:49:30.403 147 18255.25 70.06 52787.23 88888.00 2007-05-27 12:49:30.903 147 18255.30 70.10 52787.19 88888.00 2007-05-27 12:49:31.403 147 18255.24 70.05 52787.12 88888.00 2007-05-27 12:49:31.903 147 18255.33 70.06 52787.16 88888.00 2007-05-27 12:49:32.403 147 18255.45 70.00 52787.24 88888.00 2007-05-27 12:49:32.903 147 18255.34 70.01 52787.16 88888.00 2007-05-27 12:49:33.403 147 18255.34 69.95 52787.12 88888.00 2007-05-27 12:49:33.903 147 18255.30 69.95 52787.15 88888.00 2007-05-27 12:49:34.403 147 18255.27 69.98 52787.16 88888.00 2007-05-27 12:49:34.903 147 18255.38 69.98 52787.07 88888.00 2007-05-27 12:49:35.403 147 18255.27 70.00 52787.04 88888.00 2007-05-27 12:49:35.903 147 18255.12 70.04 52787.07 88888.00 2007-05-27 12:49:36.403 147 18255.25 70.01 52787.16 88888.00 2007-05-27 12:49:36.903 147 18255.21 70.01 52787.18 88888.00 2007-05-27 12:49:37.403 147 18255.03 70.01 52787.16 88888.00 2007-05-27 12:49:37.903 147 18255.00 70.01 52787.28 88888.00 2007-05-27 12:49:38.403 147 18254.99 70.07 52787.23 88888.00 2007-05-27 12:49:38.903 147 18254.93 70.16 52787.28 88888.00 2007-05-27 12:49:39.403 147 18254.91 70.28 52787.39 88888.00 2007-05-27 12:49:39.903 147 18254.73 70.34 52787.34 88888.00 2007-05-27 12:49:40.403 147 18254.63 70.36 52787.34 88888.00 2007-05-27 12:49:40.903 147 18254.49 70.39 52787.31 88888.00 2007-05-27 12:49:41.403 147 18254.48 70.40 52787.39 88888.00 2007-05-27 12:49:41.903 147 18254.39 70.35 52787.54 88888.00 2007-05-27 12:49:42.403 147 18254.45 70.42 52787.51 88888.00 2007-05-27 12:49:42.903 147 18254.39 70.53 52787.42 88888.00 2007-05-27 12:49:43.403 147 18254.23 70.60 52787.48 88888.00 2007-05-27 12:49:43.903 147 18254.08 70.47 52787.50 88888.00 2007-05-27 12:49:44.403 147 18253.98 70.52 52787.44 88888.00 2007-05-27 12:49:44.903 147 18253.98 70.59 52787.53 88888.00 2007-05-27 12:49:45.403 147 18253.92 70.56 52787.43 88888.00 2007-05-27 12:49:45.903 147 18253.83 70.60 52787.42 88888.00 2007-05-27 12:49:46.403 147 18253.70 70.58 52787.52 88888.00 2007-05-27 12:49:46.903 147 18253.61 70.60 52787.52 88888.00 2007-05-27 12:49:47.403 147 18253.53 70.55 52787.51 88888.00 2007-05-27 12:49:47.903 147 18253.63 70.56 52787.51 88888.00 2007-05-27 12:49:48.403 147 18253.72 70.57 52787.35 88888.00 2007-05-27 12:49:48.903 147 18253.67 70.65 52787.36 88888.00 2007-05-27 12:49:49.403 147 18253.55 70.74 52787.40 88888.00 2007-05-27 12:49:49.903 147 18253.53 70.66 52787.35 88888.00 2007-05-27 12:49:50.403 147 18253.62 70.72 52787.27 88888.00 2007-05-27 12:49:50.903 147 18253.72 70.70 52787.20 88888.00 2007-05-27 12:49:51.403 147 18253.75 70.63 52787.19 88888.00 2007-05-27 12:49:51.903 147 18253.90 70.65 52787.28 88888.00 2007-05-27 12:49:52.403 147 18253.95 70.63 52787.33 88888.00 2007-05-27 12:49:52.903 147 18253.90 70.53 52787.35 88888.00 2007-05-27 12:49:53.403 147 18253.99 70.44 52787.36 88888.00 2007-05-27 12:49:53.903 147 18254.15 70.49 52787.35 88888.00 2007-05-27 12:49:54.403 147 18254.26 70.59 52787.44 88888.00 2007-05-27 12:49:54.903 147 18254.39 70.53 52787.36 88888.00 2007-05-27 12:49:55.403 147 18254.52 70.52 52787.28 88888.00 2007-05-27 12:49:55.903 147 18254.53 70.49 52787.21 88888.00 2007-05-27 12:49:56.403 147 18254.58 70.54 52787.44 88888.00 2007-05-27 12:49:56.903 147 18254.68 70.58 52787.48 88888.00 2007-05-27 12:49:57.403 147 18254.74 70.55 52787.35 88888.00 2007-05-27 12:49:57.903 147 18254.85 70.41 52787.46 88888.00 2007-05-27 12:49:58.403 147 18254.95 70.36 52787.58 88888.00 2007-05-27 12:49:58.903 147 18254.95 70.26 52787.50 88888.00 2007-05-27 12:49:59.403 147 18255.02 70.28 52787.50 88888.00 2007-05-27 12:49:59.903 147 18255.04 70.29 52787.48 88888.00 2007-05-27 12:50:00.403 147 18254.92 70.23 52787.55 88888.00 2007-05-27 12:50:00.903 147 18254.84 70.24 52787.45 88888.00 2007-05-27 12:50:01.403 147 18254.95 70.20 52787.53 88888.00 2007-05-27 12:50:01.903 147 18254.95 70.13 52787.54 88888.00 2007-05-27 12:50:02.403 147 18254.99 69.98 52787.47 88888.00 2007-05-27 12:50:02.903 147 18254.82 69.92 52787.55 88888.00 2007-05-27 12:50:03.403 147 18254.67 69.93 52787.46 88888.00 2007-05-27 12:50:03.903 147 18254.67 69.90 52787.45 88888.00 2007-05-27 12:50:04.403 147 18254.56 69.88 52787.56 88888.00 2007-05-27 12:50:04.903 147 18254.54 69.86 52787.56 88888.00 2007-05-27 12:50:05.403 147 18254.45 70.00 52787.45 88888.00 2007-05-27 12:50:05.903 147 18254.34 69.98 52787.38 88888.00 2007-05-27 12:50:06.403 147 18254.13 69.92 52787.40 88888.00 2007-05-27 12:50:06.903 147 18253.92 69.96 52787.39 88888.00 2007-05-27 12:50:07.403 147 18253.88 70.04 52787.31 88888.00 2007-05-27 12:50:07.903 147 18253.74 70.03 52787.32 88888.00 2007-05-27 12:50:08.403 147 18253.67 69.98 52787.43 88888.00 2007-05-27 12:50:08.903 147 18253.64 70.06 52787.44 88888.00 2007-05-27 12:50:09.403 147 18253.61 70.06 52787.50 88888.00 2007-05-27 12:50:09.903 147 18253.54 70.14 52787.61 88888.00 2007-05-27 12:50:10.403 147 18253.45 70.26 52787.48 88888.00 2007-05-27 12:50:10.903 147 18253.51 70.35 52787.44 88888.00 2007-05-27 12:50:11.403 147 18253.49 70.33 52787.55 88888.00 2007-05-27 12:50:11.903 147 18253.48 70.38 52787.54 88888.00 2007-05-27 12:50:12.403 147 18253.48 70.49 52787.51 88888.00 2007-05-27 12:50:12.903 147 18253.43 70.59 52787.56 88888.00 2007-05-27 12:50:13.403 147 18253.48 70.66 52787.45 88888.00 2007-05-27 12:50:13.903 147 18253.64 70.79 52787.50 88888.00 2007-05-27 12:50:14.403 147 18253.52 70.86 52787.47 88888.00 2007-05-27 12:50:14.903 147 18253.60 70.89 52787.40 88888.00 2007-05-27 12:50:15.403 147 18253.70 70.92 52787.39 88888.00 2007-05-27 12:50:15.903 147 18253.81 71.02 52787.50 88888.00 2007-05-27 12:50:16.403 147 18253.83 71.14 52787.46 88888.00 2007-05-27 12:50:16.903 147 18253.97 71.07 52787.39 88888.00 2007-05-27 12:50:17.403 147 18254.04 71.03 52787.35 88888.00 2007-05-27 12:50:17.903 147 18254.19 71.05 52787.28 88888.00 2007-05-27 12:50:18.403 147 18254.24 71.10 52787.16 88888.00 2007-05-27 12:50:18.903 147 18254.17 71.09 52787.08 88888.00 2007-05-27 12:50:19.403 147 18254.16 71.04 52787.06 88888.00 2007-05-27 12:50:19.903 147 18254.26 70.98 52787.12 88888.00 2007-05-27 12:50:20.403 147 18254.43 71.00 52787.17 88888.00 2007-05-27 12:50:20.903 147 18254.57 70.91 52787.21 88888.00 2007-05-27 12:50:21.403 147 18254.57 70.85 52787.19 88888.00 2007-05-27 12:50:21.903 147 18254.64 70.84 52787.11 88888.00 2007-05-27 12:50:22.403 147 18254.66 70.75 52787.12 88888.00 2007-05-27 12:50:22.903 147 18254.68 70.76 52787.17 88888.00 2007-05-27 12:50:23.403 147 18254.69 70.78 52787.18 88888.00 2007-05-27 12:50:23.903 147 18254.77 70.78 52787.17 88888.00 2007-05-27 12:50:24.403 147 18254.69 70.78 52787.17 88888.00 2007-05-27 12:50:24.903 147 18254.70 70.71 52787.12 88888.00 2007-05-27 12:50:25.403 147 18254.75 70.64 52787.00 88888.00 2007-05-27 12:50:25.903 147 18254.72 70.60 52787.04 88888.00 2007-05-27 12:50:26.403 147 18254.68 70.61 52787.09 88888.00 2007-05-27 12:50:26.903 147 18254.62 70.61 52786.96 88888.00 2007-05-27 12:50:27.403 147 18254.58 70.55 52786.95 88888.00 2007-05-27 12:50:27.903 147 18254.61 70.49 52786.98 88888.00 2007-05-27 12:50:28.403 147 18254.64 70.44 52787.13 88888.00 2007-05-27 12:50:28.903 147 18254.59 70.52 52787.17 88888.00 2007-05-27 12:50:29.403 147 18254.51 70.49 52787.20 88888.00 2007-05-27 12:50:29.903 147 18254.39 70.39 52787.17 88888.00 2007-05-27 12:50:30.403 147 18254.20 70.37 52787.11 88888.00 2007-05-27 12:50:30.903 147 18254.27 70.38 52787.21 88888.00 2007-05-27 12:50:31.403 147 18254.20 70.33 52787.20 88888.00 2007-05-27 12:50:31.903 147 18254.07 70.28 52787.24 88888.00 2007-05-27 12:50:32.403 147 18253.98 70.30 52787.29 88888.00 2007-05-27 12:50:32.903 147 18254.02 70.26 52787.15 88888.00 2007-05-27 12:50:33.403 147 18254.02 70.15 52787.13 88888.00 2007-05-27 12:50:33.903 147 18253.98 70.21 52787.11 88888.00 2007-05-27 12:50:34.403 147 18253.99 70.32 52787.15 88888.00 2007-05-27 12:50:34.903 147 18253.90 70.37 52787.20 88888.00 2007-05-27 12:50:35.403 147 18253.95 70.44 52787.24 88888.00 2007-05-27 12:50:35.903 147 18253.99 70.45 52787.27 88888.00 2007-05-27 12:50:36.403 147 18253.93 70.37 52787.23 88888.00 2007-05-27 12:50:36.903 147 18254.10 70.24 52787.27 88888.00 2007-05-27 12:50:37.403 147 18254.07 70.21 52787.18 88888.00 2007-05-27 12:50:37.903 147 18254.07 70.24 52787.22 88888.00 2007-05-27 12:50:38.403 147 18254.12 70.26 52787.18 88888.00 2007-05-27 12:50:38.903 147 18253.94 70.26 52787.10 88888.00 2007-05-27 12:50:39.403 147 18253.97 70.27 52787.08 88888.00 2007-05-27 12:50:39.903 147 18253.97 70.29 52787.07 88888.00 2007-05-27 12:50:40.403 147 18254.04 70.30 52787.10 88888.00 2007-05-27 12:50:40.903 147 18253.97 70.27 52787.23 88888.00 2007-05-27 12:50:41.403 147 18254.03 70.24 52787.18 88888.00 2007-05-27 12:50:41.903 147 18254.09 70.27 52787.11 88888.00 2007-05-27 12:50:42.403 147 18254.13 70.26 52787.10 88888.00 2007-05-27 12:50:42.903 147 18254.02 70.23 52787.05 88888.00 2007-05-27 12:50:43.403 147 18254.06 70.20 52787.12 88888.00 2007-05-27 12:50:43.903 147 18254.17 70.20 52787.11 88888.00 2007-05-27 12:50:44.403 147 18254.16 70.27 52786.95 88888.00 2007-05-27 12:50:44.903 147 18254.13 70.21 52786.94 88888.00 2007-05-27 12:50:45.403 147 18254.21 70.16 52786.96 88888.00 2007-05-27 12:50:45.903 147 18254.28 70.11 52786.86 88888.00 2007-05-27 12:50:46.403 147 18254.28 70.13 52786.76 88888.00 2007-05-27 12:50:46.903 147 18254.13 70.14 52786.83 88888.00 2007-05-27 12:50:47.403 147 18254.17 70.19 52786.98 88888.00 2007-05-27 12:50:47.903 147 18254.25 70.20 52786.98 88888.00 2007-05-27 12:50:48.403 147 18254.37 70.12 52786.92 88888.00 2007-05-27 12:50:48.903 147 18254.47 70.03 52786.94 88888.00 2007-05-27 12:50:49.403 147 18254.47 70.03 52787.04 88888.00 2007-05-27 12:50:49.903 147 18254.48 70.12 52787.07 88888.00 2007-05-27 12:50:50.403 147 18254.50 70.11 52787.05 88888.00 2007-05-27 12:50:50.903 147 18254.42 70.06 52787.10 88888.00 2007-05-27 12:50:51.403 147 18254.41 70.06 52787.01 88888.00 2007-05-27 12:50:51.903 147 18254.50 70.12 52787.08 88888.00 2007-05-27 12:50:52.403 147 18254.60 70.06 52787.15 88888.00 2007-05-27 12:50:52.903 147 18254.77 70.03 52787.13 88888.00 2007-05-27 12:50:53.403 147 18254.62 70.07 52787.15 88888.00 2007-05-27 12:50:53.903 147 18254.49 70.00 52787.16 88888.00 2007-05-27 12:50:54.403 147 18254.37 69.97 52787.21 88888.00 2007-05-27 12:50:54.903 147 18254.39 69.99 52787.18 88888.00 2007-05-27 12:50:55.403 147 18254.45 70.03 52787.10 88888.00 2007-05-27 12:50:55.903 147 18254.49 70.05 52787.03 88888.00 2007-05-27 12:50:56.403 147 18254.37 70.03 52787.03 88888.00 2007-05-27 12:50:56.903 147 18254.32 69.96 52787.05 88888.00 2007-05-27 12:50:57.403 147 18254.37 69.90 52787.05 88888.00 2007-05-27 12:50:57.903 147 18254.34 69.94 52787.12 88888.00 2007-05-27 12:50:58.403 147 18254.37 70.03 52787.05 88888.00 2007-05-27 12:50:58.903 147 18254.39 70.00 52787.03 88888.00 2007-05-27 12:50:59.403 147 18254.31 70.00 52786.96 88888.00 2007-05-27 12:50:59.903 147 18254.28 69.95 52787.04 88888.00 2007-05-27 12:51:00.403 147 18254.21 69.82 52787.05 88888.00 2007-05-27 12:51:00.903 147 18254.18 69.78 52786.97 88888.00 2007-05-27 12:51:01.403 147 18254.21 69.87 52787.00 88888.00 2007-05-27 12:51:01.903 147 18254.21 69.91 52786.99 88888.00 2007-05-27 12:51:02.403 147 18254.20 69.96 52787.08 88888.00 2007-05-27 12:51:02.903 147 18254.17 70.03 52787.19 88888.00 2007-05-27 12:51:03.403 147 18254.12 70.02 52787.15 88888.00 2007-05-27 12:51:03.903 147 18254.09 69.99 52787.12 88888.00 2007-05-27 12:51:04.403 147 18254.12 69.98 52786.99 88888.00 2007-05-27 12:51:04.903 147 18254.05 70.00 52786.93 88888.00 2007-05-27 12:51:05.403 147 18254.01 69.98 52786.89 88888.00 2007-05-27 12:51:05.903 147 18253.95 69.96 52786.96 88888.00 2007-05-27 12:51:06.403 147 18253.90 70.02 52787.10 88888.00 2007-05-27 12:51:06.903 147 18253.88 70.04 52787.13 88888.00 2007-05-27 12:51:07.403 147 18253.84 70.02 52787.10 88888.00 2007-05-27 12:51:07.903 147 18253.91 69.93 52787.05 88888.00 2007-05-27 12:51:08.403 147 18253.88 69.88 52787.07 88888.00 2007-05-27 12:51:08.903 147 18253.81 69.89 52787.09 88888.00 2007-05-27 12:51:09.403 147 18253.66 69.90 52786.94 88888.00 2007-05-27 12:51:09.903 147 18253.78 70.03 52787.05 88888.00 2007-05-27 12:51:10.403 147 18253.77 70.03 52787.19 88888.00 2007-05-27 12:51:10.903 147 18253.60 70.00 52787.19 88888.00 2007-05-27 12:51:11.403 147 18253.59 69.91 52787.11 88888.00 2007-05-27 12:51:11.903 147 18253.73 69.84 52787.18 88888.00 2007-05-27 12:51:12.403 147 18253.69 69.90 52787.16 88888.00 2007-05-27 12:51:12.903 147 18253.66 69.99 52787.10 88888.00 2007-05-27 12:51:13.403 147 18253.70 69.98 52787.17 88888.00 2007-05-27 12:51:13.903 147 18253.71 69.93 52787.10 88888.00 2007-05-27 12:51:14.403 147 18253.76 69.91 52787.15 88888.00 2007-05-27 12:51:14.903 147 18253.80 69.88 52787.19 88888.00 2007-05-27 12:51:15.403 147 18253.78 69.80 52787.20 88888.00 2007-05-27 12:51:15.903 147 18253.81 69.80 52787.18 88888.00 2007-05-27 12:51:16.403 147 18253.74 69.96 52787.15 88888.00 2007-05-27 12:51:16.903 147 18253.80 69.79 52787.10 88888.00 2007-05-27 12:51:17.403 147 18253.81 69.70 52787.01 88888.00 2007-05-27 12:51:17.903 147 18253.73 69.68 52787.04 88888.00 2007-05-27 12:51:18.403 147 18253.72 69.65 52787.23 88888.00 2007-05-27 12:51:18.903 147 18253.75 69.62 52787.04 88888.00 2007-05-27 12:51:19.403 147 18253.82 69.59 52786.98 88888.00 2007-05-27 12:51:19.903 147 18253.85 69.54 52787.05 88888.00 2007-05-27 12:51:20.403 147 18253.87 69.53 52787.00 88888.00 2007-05-27 12:51:20.903 147 18253.87 69.52 52787.13 88888.00 2007-05-27 12:51:21.403 147 18253.94 69.52 52787.12 88888.00 2007-05-27 12:51:21.903 147 18254.05 69.54 52787.11 88888.00 2007-05-27 12:51:22.403 147 18254.13 69.63 52787.12 88888.00 2007-05-27 12:51:22.903 147 18254.06 69.55 52787.16 88888.00 2007-05-27 12:51:23.403 147 18254.05 69.48 52787.30 88888.00 2007-05-27 12:51:23.903 147 18253.94 69.41 52787.36 88888.00 2007-05-27 12:51:24.403 147 18254.05 69.32 52787.34 88888.00 2007-05-27 12:51:24.903 147 18254.23 69.34 52787.36 88888.00 2007-05-27 12:51:25.403 147 18254.12 69.30 52787.28 88888.00 2007-05-27 12:51:25.903 147 18254.18 69.33 52787.35 88888.00 2007-05-27 12:51:26.403 147 18254.10 69.31 52787.32 88888.00 2007-05-27 12:51:26.903 147 18253.99 69.24 52787.31 88888.00 2007-05-27 12:51:27.403 147 18254.07 69.26 52787.19 88888.00 2007-05-27 12:51:27.903 147 18254.15 69.24 52787.16 88888.00 2007-05-27 12:51:28.403 147 18254.10 69.27 52787.13 88888.00 2007-05-27 12:51:28.903 147 18254.04 69.11 52787.16 88888.00 2007-05-27 12:51:29.403 147 18254.01 69.12 52787.17 88888.00 2007-05-27 12:51:29.903 147 18253.99 69.15 52787.08 88888.00 2007-05-27 12:51:30.403 147 18254.06 69.13 52787.15 88888.00 2007-05-27 12:51:30.903 147 18253.98 69.16 52787.18 88888.00 2007-05-27 12:51:31.403 147 18254.01 69.13 52787.07 88888.00 2007-05-27 12:51:31.903 147 18253.95 69.06 52787.07 88888.00 2007-05-27 12:51:32.403 147 18253.92 69.04 52787.10 88888.00 2007-05-27 12:51:32.903 147 18253.97 69.08 52787.13 88888.00 2007-05-27 12:51:33.403 147 18253.92 69.11 52787.12 88888.00 2007-05-27 12:51:33.903 147 18253.95 69.05 52787.08 88888.00 2007-05-27 12:51:34.403 147 18254.03 68.98 52787.06 88888.00 2007-05-27 12:51:34.903 147 18253.92 68.96 52787.08 88888.00 2007-05-27 12:51:35.403 147 18253.75 68.92 52787.17 88888.00 2007-05-27 12:51:35.903 147 18253.73 68.84 52787.31 88888.00 2007-05-27 12:51:36.403 147 18253.77 68.81 52787.23 88888.00 2007-05-27 12:51:36.903 147 18253.81 69.00 52787.22 88888.00 2007-05-27 12:51:37.403 147 18253.87 69.13 52787.24 88888.00 2007-05-27 12:51:37.903 147 18253.80 69.12 52787.26 88888.00 2007-05-27 12:51:38.403 147 18253.70 69.13 52787.20 88888.00 2007-05-27 12:51:38.903 147 18253.78 69.18 52787.21 88888.00 2007-05-27 12:51:39.403 147 18253.90 69.14 52787.18 88888.00 2007-05-27 12:51:39.903 147 18253.88 69.13 52787.29 88888.00 2007-05-27 12:51:40.403 147 18253.92 69.13 52787.26 88888.00 2007-05-27 12:51:40.903 147 18253.82 69.04 52787.22 88888.00 2007-05-27 12:51:41.403 147 18253.81 69.06 52787.35 88888.00 2007-05-27 12:51:41.903 147 18253.75 69.09 52787.28 88888.00 2007-05-27 12:51:42.403 147 18253.74 69.10 52787.27 88888.00 2007-05-27 12:51:42.903 147 18253.72 69.03 52787.30 88888.00 2007-05-27 12:51:43.403 147 18253.78 68.96 52787.23 88888.00 2007-05-27 12:51:43.903 147 18253.83 68.88 52787.26 88888.00 2007-05-27 12:51:44.403 147 18253.76 68.93 52787.20 88888.00 2007-05-27 12:51:44.903 147 18253.82 68.91 52787.19 88888.00 2007-05-27 12:51:45.403 147 18253.90 68.93 52787.20 88888.00 2007-05-27 12:51:45.903 147 18253.83 68.93 52787.10 88888.00 2007-05-27 12:51:46.403 147 18253.84 68.90 52787.05 88888.00 2007-05-27 12:51:46.903 147 18253.91 68.81 52787.00 88888.00 2007-05-27 12:51:47.403 147 18253.99 68.74 52787.07 88888.00 2007-05-27 12:51:47.903 147 18254.09 68.67 52787.09 88888.00 2007-05-27 12:51:48.403 147 18254.17 68.65 52787.15 88888.00 2007-05-27 12:51:48.903 147 18254.17 68.75 52787.17 88888.00 2007-05-27 12:51:49.403 147 18254.25 68.74 52787.12 88888.00 2007-05-27 12:51:49.903 147 18254.31 68.85 52787.18 88888.00 2007-05-27 12:51:50.403 147 18254.30 68.87 52787.12 88888.00 2007-05-27 12:51:50.903 147 18254.28 68.93 52787.20 88888.00 2007-05-27 12:51:51.403 147 18254.36 68.92 52787.19 88888.00 2007-05-27 12:51:51.903 147 18254.45 68.89 52787.21 88888.00 2007-05-27 12:51:52.403 147 18254.43 68.84 52787.18 88888.00 2007-05-27 12:51:52.903 147 18254.43 68.80 52787.19 88888.00 2007-05-27 12:51:53.403 147 18254.47 68.79 52787.19 88888.00 2007-05-27 12:51:53.903 147 18254.42 68.84 52787.23 88888.00 2007-05-27 12:51:54.403 147 18254.48 68.81 52787.32 88888.00 2007-05-27 12:51:54.903 147 18254.49 68.81 52787.29 88888.00 2007-05-27 12:51:55.403 147 18254.47 68.78 52787.20 88888.00 2007-05-27 12:51:55.903 147 18254.45 68.75 52787.24 88888.00 2007-05-27 12:51:56.403 147 18254.41 68.82 52787.28 88888.00 2007-05-27 12:51:56.903 147 18254.45 68.86 52787.18 88888.00 2007-05-27 12:51:57.403 147 18254.47 68.96 52787.03 88888.00 2007-05-27 12:51:57.903 147 18254.50 68.95 52786.98 88888.00 2007-05-27 12:51:58.403 147 18254.56 68.91 52787.07 88888.00 2007-05-27 12:51:58.903 147 18254.42 68.82 52787.07 88888.00 2007-05-27 12:51:59.403 147 18254.30 68.76 52787.04 88888.00 2007-05-27 12:51:59.903 147 18254.30 68.73 52787.08 88888.00 2007-05-27 12:52:00.403 147 18254.36 68.76 52787.10 88888.00 2007-05-27 12:52:00.903 147 18254.43 68.74 52787.08 88888.00 2007-05-27 12:52:01.403 147 18254.46 68.69 52787.00 88888.00 2007-05-27 12:52:01.903 147 18254.38 68.75 52787.10 88888.00 2007-05-27 12:52:02.403 147 18254.41 68.77 52787.19 88888.00 2007-05-27 12:52:02.903 147 18254.29 68.82 52787.11 88888.00 2007-05-27 12:52:03.403 147 18254.28 68.80 52787.09 88888.00 2007-05-27 12:52:03.903 147 18254.18 68.76 52787.09 88888.00 2007-05-27 12:52:04.403 147 18254.14 68.75 52787.05 88888.00 2007-05-27 12:52:04.903 147 18254.24 68.75 52787.16 88888.00 2007-05-27 12:52:05.403 147 18254.24 68.67 52787.26 88888.00 2007-05-27 12:52:05.903 147 18254.18 68.63 52787.12 88888.00 2007-05-27 12:52:06.403 147 18254.19 68.55 52787.15 88888.00 2007-05-27 12:52:06.903 147 18254.28 68.60 52787.24 88888.00 2007-05-27 12:52:07.403 147 18254.34 68.53 52787.22 88888.00 2007-05-27 12:52:07.903 147 18254.35 68.54 52787.29 88888.00 2007-05-27 12:52:08.403 147 18254.38 68.64 52787.30 88888.00 2007-05-27 12:52:08.903 147 18254.30 68.63 52787.16 88888.00 2007-05-27 12:52:09.403 147 18254.30 68.59 52787.12 88888.00 2007-05-27 12:52:09.903 147 18254.30 68.58 52787.11 88888.00 2007-05-27 12:52:10.403 147 18254.20 68.59 52787.15 88888.00 2007-05-27 12:52:10.903 147 18254.26 68.58 52787.20 88888.00 2007-05-27 12:52:11.403 147 18254.27 68.57 52787.17 88888.00 2007-05-27 12:52:11.903 147 18254.28 68.58 52787.19 88888.00 2007-05-27 12:52:12.403 147 18254.21 68.61 52787.10 88888.00 2007-05-27 12:52:12.903 147 18254.29 68.62 52787.15 88888.00 2007-05-27 12:52:13.403 147 18254.37 68.63 52787.21 88888.00 2007-05-27 12:52:13.903 147 18254.41 68.52 52787.21 88888.00 2007-05-27 12:52:14.403 147 18254.43 68.45 52787.17 88888.00 2007-05-27 12:52:14.903 147 18254.43 68.52 52787.18 88888.00 2007-05-27 12:52:15.403 147 18254.32 68.51 52787.19 88888.00 2007-05-27 12:52:15.903 147 18254.27 68.40 52787.11 88888.00 2007-05-27 12:52:16.403 147 18254.32 68.35 52787.15 88888.00 2007-05-27 12:52:16.903 147 18254.40 68.35 52787.08 88888.00 2007-05-27 12:52:17.400 147 18254.42 68.39 52787.10 88888.00 2007-05-27 12:52:17.900 147 18254.40 68.38 52787.20 88888.00 2007-05-27 12:52:18.400 147 18254.30 68.39 52787.21 88888.00 2007-05-27 12:52:18.900 147 18254.41 68.47 52787.12 88888.00 2007-05-27 12:52:19.400 147 18254.35 68.49 52787.13 88888.00 2007-05-27 12:52:19.900 147 18254.32 68.51 52787.18 88888.00 2007-05-27 12:52:20.400 147 18254.17 68.51 52787.30 88888.00 2007-05-27 12:52:20.900 147 18254.15 68.59 52787.33 88888.00 2007-05-27 12:52:21.400 147 18254.20 68.66 52787.39 88888.00 2007-05-27 12:52:21.900 147 18254.17 68.49 52787.30 88888.00 2007-05-27 12:52:22.400 147 18254.20 68.51 52787.24 88888.00 2007-05-27 12:52:22.900 147 18254.12 68.58 52787.33 88888.00 2007-05-27 12:52:23.400 147 18254.19 68.59 52787.33 88888.00 2007-05-27 12:52:23.900 147 18254.16 68.62 52787.46 88888.00 2007-05-27 12:52:24.400 147 18254.31 68.57 52787.48 88888.00 2007-05-27 12:52:24.900 147 18254.19 68.49 52787.43 88888.00 2007-05-27 12:52:25.400 147 18254.14 68.59 52787.41 88888.00 2007-05-27 12:52:25.900 147 18254.09 68.66 52787.46 88888.00 2007-05-27 12:52:26.400 147 18254.08 68.72 52787.47 88888.00 2007-05-27 12:52:26.900 147 18254.20 68.84 52787.38 88888.00 2007-05-27 12:52:27.400 147 18254.06 68.88 52787.43 88888.00 2007-05-27 12:52:27.900 147 18254.15 68.89 52787.40 88888.00 2007-05-27 12:52:28.400 147 18254.10 68.87 52787.47 88888.00 2007-05-27 12:52:28.900 147 18254.14 68.88 52787.46 88888.00 2007-05-27 12:52:29.400 147 18254.24 68.88 52787.45 88888.00 2007-05-27 12:52:29.900 147 18254.15 68.91 52787.44 88888.00 2007-05-27 12:52:30.400 147 18254.20 69.00 52787.52 88888.00 2007-05-27 12:52:30.900 147 18254.14 68.99 52787.59 88888.00 2007-05-27 12:52:31.400 147 18254.09 69.06 52787.56 88888.00 2007-05-27 12:52:31.900 147 18254.15 69.08 52787.41 88888.00 2007-05-27 12:52:32.400 147 18254.06 69.07 52787.42 88888.00 2007-05-27 12:52:32.900 147 18253.97 69.02 52787.40 88888.00 2007-05-27 12:52:33.400 147 18253.92 69.00 52787.29 88888.00 2007-05-27 12:52:33.900 147 18253.98 68.97 52787.27 88888.00 2007-05-27 12:52:34.400 147 18254.06 69.02 52787.32 88888.00 2007-05-27 12:52:34.900 147 18254.07 69.05 52787.35 88888.00 2007-05-27 12:52:35.400 147 18254.04 69.09 52787.31 88888.00 2007-05-27 12:52:35.900 147 18254.03 69.10 52787.39 88888.00 2007-05-27 12:52:36.400 147 18254.03 69.08 52787.34 88888.00 2007-05-27 12:52:36.900 147 18253.98 69.05 52787.27 88888.00 2007-05-27 12:52:37.400 147 18254.01 69.02 52787.30 88888.00 2007-05-27 12:52:37.900 147 18254.06 69.06 52787.27 88888.00 2007-05-27 12:52:38.400 147 18254.10 69.04 52787.20 88888.00 2007-05-27 12:52:38.900 147 18254.05 69.03 52787.22 88888.00 2007-05-27 12:52:39.400 147 18253.96 69.00 52787.17 88888.00 2007-05-27 12:52:39.900 147 18253.91 68.92 52787.17 88888.00 2007-05-27 12:52:40.400 147 18253.88 68.90 52787.23 88888.00 2007-05-27 12:52:40.900 147 18253.86 68.98 52787.18 88888.00 2007-05-27 12:52:41.400 147 18253.85 68.96 52787.18 88888.00 2007-05-27 12:52:41.900 147 18253.92 68.96 52787.21 88888.00 2007-05-27 12:52:42.400 147 18253.95 68.98 52787.22 88888.00 2007-05-27 12:52:42.900 147 18253.93 68.99 52787.26 88888.00 2007-05-27 12:52:43.400 147 18253.87 68.91 52787.19 88888.00 2007-05-27 12:52:43.900 147 18253.85 68.96 52787.22 88888.00 2007-05-27 12:52:44.400 147 18253.86 68.95 52787.15 88888.00 2007-05-27 12:52:44.900 147 18253.92 68.89 52787.19 88888.00 2007-05-27 12:52:45.400 147 18253.86 68.93 52787.19 88888.00 2007-05-27 12:52:45.900 147 18253.94 68.93 52787.20 88888.00 2007-05-27 12:52:46.400 147 18253.84 68.92 52787.22 88888.00 2007-05-27 12:52:46.900 147 18253.69 68.91 52787.24 88888.00 2007-05-27 12:52:47.400 147 18253.65 68.79 52787.30 88888.00 2007-05-27 12:52:47.900 147 18253.78 68.86 52787.34 88888.00 2007-05-27 12:52:48.400 147 18253.77 68.99 52787.41 88888.00 2007-05-27 12:52:48.900 147 18253.80 68.97 52787.46 88888.00 2007-05-27 12:52:49.400 147 18253.87 68.95 52787.46 88888.00 2007-05-27 12:52:49.900 147 18253.81 68.99 52787.39 88888.00 2007-05-27 12:52:50.400 147 18253.70 68.95 52787.40 88888.00 2007-05-27 12:52:50.900 147 18253.71 69.06 52787.53 88888.00 2007-05-27 12:52:51.400 147 18253.60 68.98 52787.52 88888.00 2007-05-27 12:52:51.900 147 18253.71 68.91 52787.42 88888.00 2007-05-27 12:52:52.400 147 18253.72 68.94 52787.43 88888.00 2007-05-27 12:52:52.900 147 18253.50 68.99 52787.43 88888.00 2007-05-27 12:52:53.400 147 18253.47 69.07 52787.61 88888.00 2007-05-27 12:52:53.900 147 18253.63 69.04 52787.63 88888.00 2007-05-27 12:52:54.400 147 18253.53 69.03 52787.65 88888.00 2007-05-27 12:52:54.900 147 18253.48 69.01 52787.62 88888.00 2007-05-27 12:52:55.400 147 18253.49 69.07 52787.59 88888.00 2007-05-27 12:52:55.900 147 18253.43 69.14 52787.56 88888.00 2007-05-27 12:52:56.400 147 18253.42 69.19 52787.54 88888.00 2007-05-27 12:52:56.900 147 18253.36 69.24 52787.48 88888.00 2007-05-27 12:52:57.400 147 18253.52 69.24 52787.39 88888.00 2007-05-27 12:52:57.900 147 18253.62 69.23 52787.36 88888.00 2007-05-27 12:52:58.400 147 18253.74 69.15 52787.38 88888.00 2007-05-27 12:52:58.900 147 18253.73 69.08 52787.42 88888.00 2007-05-27 12:52:59.400 147 18253.81 69.04 52787.28 88888.00 2007-05-27 12:52:59.900 147 18253.81 69.08 52787.35 88888.00 2007-05-27 12:53:00.400 147 18253.70 69.07 52787.39 88888.00 2007-05-27 12:53:00.900 147 18253.66 69.07 52787.35 88888.00 2007-05-27 12:53:01.400 147 18253.71 69.05 52787.43 88888.00 2007-05-27 12:53:01.900 147 18253.72 69.03 52787.56 88888.00 2007-05-27 12:53:02.400 147 18253.67 69.03 52787.62 88888.00 2007-05-27 12:53:02.900 147 18253.72 69.08 52787.62 88888.00 2007-05-27 12:53:03.400 147 18253.74 69.07 52787.41 88888.00 2007-05-27 12:53:03.900 147 18253.67 69.07 52787.35 88888.00 2007-05-27 12:53:04.400 147 18253.69 69.04 52787.41 88888.00 2007-05-27 12:53:04.900 147 18253.73 69.10 52787.39 88888.00 2007-05-27 12:53:05.400 147 18253.69 69.13 52787.31 88888.00 2007-05-27 12:53:05.900 147 18253.73 69.13 52787.32 88888.00 2007-05-27 12:53:06.400 147 18253.52 69.01 52787.32 88888.00 2007-05-27 12:53:06.900 147 18253.47 69.00 52787.30 88888.00 2007-05-27 12:53:07.400 147 18253.44 69.07 52787.27 88888.00 2007-05-27 12:53:07.900 147 18253.60 69.23 52787.23 88888.00 2007-05-27 12:53:08.400 147 18253.69 69.21 52787.26 88888.00 2007-05-27 12:53:08.900 147 18253.60 69.21 52787.35 88888.00 2007-05-27 12:53:09.400 147 18253.48 69.20 52787.39 88888.00 2007-05-27 12:53:09.900 147 18253.50 69.16 52787.31 88888.00 2007-05-27 12:53:10.400 147 18253.55 69.20 52787.23 88888.00 2007-05-27 12:53:10.900 147 18253.49 69.24 52787.28 88888.00 2007-05-27 12:53:11.400 147 18253.36 69.23 52787.31 88888.00 2007-05-27 12:53:11.900 147 18253.28 69.22 52787.20 88888.00 2007-05-27 12:53:12.400 147 18253.27 69.18 52787.26 88888.00 2007-05-27 12:53:12.900 147 18253.36 69.09 52787.33 88888.00 2007-05-27 12:53:13.400 147 18253.38 69.11 52787.38 88888.00 2007-05-27 12:53:13.900 147 18253.37 69.19 52787.33 88888.00 2007-05-27 12:53:14.400 147 18253.36 69.22 52787.27 88888.00 2007-05-27 12:53:14.900 147 18253.44 69.27 52787.27 88888.00 2007-05-27 12:53:15.400 147 18253.45 69.24 52787.30 88888.00 2007-05-27 12:53:15.900 147 18253.39 69.31 52787.30 88888.00 2007-05-27 12:53:16.400 147 18253.41 69.27 52787.28 88888.00 2007-05-27 12:53:16.900 147 18253.52 69.20 52787.35 88888.00 2007-05-27 12:53:17.400 147 18253.48 69.22 52787.39 88888.00 2007-05-27 12:53:17.900 147 18253.41 69.30 52787.46 88888.00 2007-05-27 12:53:18.400 147 18253.43 69.31 52787.45 88888.00 2007-05-27 12:53:18.900 147 18253.53 69.26 52787.50 88888.00 2007-05-27 12:53:19.400 147 18253.48 69.19 52787.47 88888.00 2007-05-27 12:53:19.900 147 18253.43 69.19 52787.36 88888.00 2007-05-27 12:53:20.400 147 18253.40 69.27 52787.35 88888.00 2007-05-27 12:53:20.900 147 18253.36 69.36 52787.33 88888.00 2007-05-27 12:53:21.400 147 18253.42 69.38 52787.36 88888.00 2007-05-27 12:53:21.900 147 18253.40 69.41 52787.44 88888.00 2007-05-27 12:53:22.400 147 18253.47 69.41 52787.46 88888.00 2007-05-27 12:53:22.900 147 18253.42 69.38 52787.42 88888.00 2007-05-27 12:53:23.400 147 18253.29 69.36 52787.35 88888.00 2007-05-27 12:53:23.900 147 18253.12 69.37 52787.35 88888.00 2007-05-27 12:53:24.400 147 18253.19 69.42 52787.33 88888.00 2007-05-27 12:53:24.900 147 18253.26 69.49 52787.40 88888.00 2007-05-27 12:53:25.400 147 18253.23 69.59 52787.44 88888.00 2007-05-27 12:53:25.900 147 18253.25 69.54 52787.39 88888.00 2007-05-27 12:53:26.400 147 18253.31 69.52 52787.38 88888.00 2007-05-27 12:53:26.900 147 18253.34 69.56 52787.46 88888.00 2007-05-27 12:53:27.400 147 18253.30 69.49 52787.33 88888.00 2007-05-27 12:53:27.900 147 18253.17 69.46 52787.35 88888.00 2007-05-27 12:53:28.400 147 18253.14 69.42 52787.42 88888.00 2007-05-27 12:53:28.900 147 18253.21 69.43 52787.57 88888.00 2007-05-27 12:53:29.400 147 18253.22 69.49 52787.51 88888.00 2007-05-27 12:53:29.900 147 18253.26 69.59 52787.47 88888.00 2007-05-27 12:53:30.400 147 18253.26 69.56 52787.52 88888.00 2007-05-27 12:53:30.900 147 18253.21 69.56 52787.44 88888.00 2007-05-27 12:53:31.400 147 18253.20 69.53 52787.48 88888.00 2007-05-27 12:53:31.900 147 18253.28 69.54 52787.45 88888.00 2007-05-27 12:53:32.400 147 18253.25 69.53 52787.40 88888.00 2007-05-27 12:53:32.900 147 18253.10 69.56 52787.35 88888.00 2007-05-27 12:53:33.400 147 18253.15 69.46 52787.53 88888.00 2007-05-27 12:53:33.900 147 18253.16 69.49 52787.46 88888.00 2007-05-27 12:53:34.400 147 18253.17 69.55 52787.41 88888.00 2007-05-27 12:53:34.900 147 18253.10 69.53 52787.35 88888.00 2007-05-27 12:53:35.400 147 18253.23 69.56 52787.35 88888.00 2007-05-27 12:53:35.900 147 18253.18 69.63 52787.34 88888.00 2007-05-27 12:53:36.400 147 18253.12 69.60 52787.39 88888.00 2007-05-27 12:53:36.900 147 18253.11 69.59 52787.41 88888.00 2007-05-27 12:53:37.400 147 18253.02 69.58 52787.39 88888.00 2007-05-27 12:53:37.900 147 18253.07 69.66 52787.40 88888.00 2007-05-27 12:53:38.400 147 18253.27 69.68 52787.39 88888.00 2007-05-27 12:53:38.900 147 18253.22 69.55 52787.42 88888.00 2007-05-27 12:53:39.400 147 18253.10 69.53 52787.50 88888.00 2007-05-27 12:53:39.900 147 18252.90 69.61 52787.43 88888.00 2007-05-27 12:53:40.400 147 18252.91 69.70 52787.44 88888.00 2007-05-27 12:53:40.900 147 18252.95 69.69 52787.45 88888.00 2007-05-27 12:53:41.400 147 18252.93 69.66 52787.42 88888.00 2007-05-27 12:53:41.900 147 18252.98 69.77 52787.44 88888.00 2007-05-27 12:53:42.400 147 18253.14 69.78 52787.36 88888.00 2007-05-27 12:53:42.900 147 18253.16 69.76 52787.27 88888.00 2007-05-27 12:53:43.400 147 18253.12 69.70 52787.27 88888.00 2007-05-27 12:53:43.900 147 18253.09 69.74 52787.33 88888.00 2007-05-27 12:53:44.400 147 18253.10 69.76 52787.38 88888.00 2007-05-27 12:53:44.900 147 18253.14 69.74 52787.39 88888.00 2007-05-27 12:53:45.400 147 18253.16 69.73 52787.32 88888.00 2007-05-27 12:53:45.900 147 18253.07 69.75 52787.28 88888.00 2007-05-27 12:53:46.400 147 18253.00 69.76 52787.32 88888.00 2007-05-27 12:53:46.900 147 18252.94 69.75 52787.45 88888.00 2007-05-27 12:53:47.400 147 18252.88 69.75 52787.32 88888.00 2007-05-27 12:53:47.900 147 18253.01 69.74 52787.28 88888.00 2007-05-27 12:53:48.400 147 18253.07 69.65 52787.39 88888.00 2007-05-27 12:53:48.900 147 18253.12 69.57 52787.36 88888.00 2007-05-27 12:53:49.400 147 18253.08 69.62 52787.33 88888.00 2007-05-27 12:53:49.900 147 18253.22 69.62 52787.35 88888.00 2007-05-27 12:53:50.400 147 18253.19 69.66 52787.32 88888.00 2007-05-27 12:53:50.900 147 18253.19 69.65 52787.33 88888.00 2007-05-27 12:53:51.400 147 18253.11 69.67 52787.29 88888.00 2007-05-27 12:53:51.900 147 18253.21 69.74 52787.28 88888.00 2007-05-27 12:53:52.400 147 18253.23 69.75 52787.29 88888.00 2007-05-27 12:53:52.900 147 18253.18 69.81 52787.28 88888.00 2007-05-27 12:53:53.400 147 18253.22 69.78 52787.19 88888.00 2007-05-27 12:53:53.900 147 18253.19 69.75 52787.17 88888.00 2007-05-27 12:53:54.400 147 18253.28 69.80 52787.15 88888.00 2007-05-27 12:53:54.900 147 18253.28 69.79 52787.03 88888.00 2007-05-27 12:53:55.400 147 18253.18 69.86 52787.09 88888.00 2007-05-27 12:53:55.900 147 18253.09 69.86 52787.01 88888.00 2007-05-27 12:53:56.400 147 18253.17 69.80 52787.01 88888.00 2007-05-27 12:53:56.900 147 18253.08 69.73 52787.03 88888.00 2007-05-27 12:53:57.400 147 18253.00 69.81 52786.94 88888.00 2007-05-27 12:53:57.900 147 18253.09 69.94 52787.01 88888.00 2007-05-27 12:53:58.400 147 18253.05 69.96 52786.98 88888.00 2007-05-27 12:53:58.900 147 18253.07 69.98 52786.99 88888.00 2007-05-27 12:53:59.400 147 18253.07 70.04 52786.98 88888.00 2007-05-27 12:53:59.900 147 18252.99 70.03 52787.06 88888.00 2007-05-27 12:54:00.400 147 18252.99 69.96 52787.17 88888.00 2007-05-27 12:54:00.900 147 18253.00 69.92 52787.23 88888.00 2007-05-27 12:54:01.400 147 18252.99 69.91 52787.17 88888.00 2007-05-27 12:54:01.900 147 18252.87 69.90 52787.11 88888.00 2007-05-27 12:54:02.400 147 18252.94 69.90 52787.00 88888.00 2007-05-27 12:54:02.900 147 18253.11 69.89 52787.04 88888.00 2007-05-27 12:54:03.400 147 18253.08 69.98 52787.12 88888.00 2007-05-27 12:54:03.900 147 18253.11 70.05 52787.15 88888.00 2007-05-27 12:54:04.400 147 18253.04 70.04 52787.21 88888.00 2007-05-27 12:54:04.900 147 18253.16 69.99 52787.17 88888.00 2007-05-27 12:54:05.400 147 18253.25 69.99 52787.09 88888.00 2007-05-27 12:54:05.900 147 18253.21 70.03 52787.13 88888.00 2007-05-27 12:54:06.400 147 18253.30 69.99 52787.17 88888.00 2007-05-27 12:54:06.900 147 18253.33 69.96 52787.18 88888.00 2007-05-27 12:54:07.400 147 18253.29 70.06 52787.12 88888.00 2007-05-27 12:54:07.900 147 18253.38 70.13 52787.01 88888.00 2007-05-27 12:54:08.400 147 18253.28 70.14 52787.00 88888.00 2007-05-27 12:54:08.900 147 18253.21 70.13 52786.96 88888.00 2007-05-27 12:54:09.400 147 18253.22 70.08 52786.90 88888.00 2007-05-27 12:54:09.900 147 18253.31 70.06 52786.94 88888.00 2007-05-27 12:54:10.400 147 18253.31 70.06 52786.85 88888.00 2007-05-27 12:54:10.900 147 18253.30 70.06 52786.93 88888.00 2007-05-27 12:54:11.400 147 18253.20 70.07 52786.97 88888.00 2007-05-27 12:54:11.900 147 18253.20 70.14 52786.95 88888.00 2007-05-27 12:54:12.400 147 18253.25 70.19 52787.03 88888.00 2007-05-27 12:54:12.900 147 18253.38 70.16 52787.12 88888.00 2007-05-27 12:54:13.400 147 18253.45 70.06 52787.10 88888.00 2007-05-27 12:54:13.900 147 18253.39 70.02 52787.03 88888.00 2007-05-27 12:54:14.400 147 18253.18 70.03 52787.01 88888.00 2007-05-27 12:54:14.900 147 18253.16 70.00 52787.05 88888.00 2007-05-27 12:54:15.400 147 18253.08 69.98 52787.09 88888.00 2007-05-27 12:54:15.900 147 18253.10 69.97 52787.15 88888.00 2007-05-27 12:54:16.400 147 18253.21 70.08 52787.21 88888.00 2007-05-27 12:54:16.900 147 18253.22 70.09 52787.10 88888.00 2007-05-27 12:54:17.400 147 18253.14 70.07 52787.27 88888.00 2007-05-27 12:54:17.900 147 18253.07 70.09 52787.29 88888.00 2007-05-27 12:54:18.400 147 18253.17 70.10 52787.21 88888.00 2007-05-27 12:54:18.900 147 18253.21 70.06 52787.27 88888.00 2007-05-27 12:54:19.400 147 18253.12 70.11 52787.24 88888.00 2007-05-27 12:54:19.900 147 18253.12 70.09 52787.18 88888.00 2007-05-27 12:54:20.400 147 18253.15 70.05 52787.20 88888.00 2007-05-27 12:54:20.900 147 18253.26 70.15 52787.27 88888.00 2007-05-27 12:54:21.400 147 18253.17 70.20 52787.24 88888.00 2007-05-27 12:54:21.900 147 18253.10 70.18 52787.23 88888.00 2007-05-27 12:54:22.400 147 18253.09 70.22 52787.11 88888.00 2007-05-27 12:54:22.900 147 18253.18 70.33 52787.09 88888.00 2007-05-27 12:54:23.400 147 18253.00 70.41 52787.11 88888.00 2007-05-27 12:54:23.900 147 18253.06 70.42 52787.10 88888.00 2007-05-27 12:54:24.400 147 18253.17 70.45 52787.12 88888.00 2007-05-27 12:54:24.900 147 18253.09 70.44 52787.20 88888.00 2007-05-27 12:54:25.400 147 18253.06 70.39 52787.18 88888.00 2007-05-27 12:54:25.900 147 18253.11 70.42 52787.26 88888.00 2007-05-27 12:54:26.400 147 18253.15 70.41 52787.27 88888.00 2007-05-27 12:54:26.900 147 18253.15 70.38 52787.30 88888.00 2007-05-27 12:54:27.400 147 18253.04 70.35 52787.36 88888.00 2007-05-27 12:54:27.900 147 18253.00 70.37 52787.38 88888.00 2007-05-27 12:54:28.400 147 18253.07 70.49 52787.40 88888.00 2007-05-27 12:54:28.900 147 18253.02 70.49 52787.41 88888.00 2007-05-27 12:54:29.400 147 18253.10 70.37 52787.27 88888.00 2007-05-27 12:54:29.900 147 18253.14 70.41 52787.28 88888.00 2007-05-27 12:54:30.400 147 18253.16 70.41 52787.40 88888.00 2007-05-27 12:54:30.900 147 18253.08 70.41 52787.43 88888.00 2007-05-27 12:54:31.400 147 18253.08 70.42 52787.40 88888.00 2007-05-27 12:54:31.900 147 18253.06 70.43 52787.38 88888.00 2007-05-27 12:54:32.400 147 18252.96 70.45 52787.34 88888.00 2007-05-27 12:54:32.900 147 18252.99 70.43 52787.24 88888.00 2007-05-27 12:54:33.400 147 18253.00 70.42 52787.29 88888.00 2007-05-27 12:54:33.900 147 18253.01 70.44 52787.27 88888.00 2007-05-27 12:54:34.400 147 18252.99 70.38 52787.32 88888.00 2007-05-27 12:54:34.900 147 18252.93 70.28 52787.27 88888.00 2007-05-27 12:54:35.400 147 18252.94 70.32 52787.24 88888.00 2007-05-27 12:54:35.900 147 18252.97 70.42 52787.17 88888.00 2007-05-27 12:54:36.400 147 18253.07 70.44 52787.21 88888.00 2007-05-27 12:54:36.900 147 18253.07 70.40 52787.33 88888.00 2007-05-27 12:54:37.400 147 18253.15 70.37 52787.28 88888.00 2007-05-27 12:54:37.900 147 18253.07 70.32 52787.16 88888.00 2007-05-27 12:54:38.400 147 18253.09 70.28 52787.10 88888.00 2007-05-27 12:54:38.900 147 18253.09 70.34 52787.15 88888.00 2007-05-27 12:54:39.400 147 18253.14 70.37 52787.26 88888.00 2007-05-27 12:54:39.900 147 18253.25 70.28 52787.31 88888.00 2007-05-27 12:54:40.400 147 18253.32 70.27 52787.19 88888.00 2007-05-27 12:54:40.900 147 18253.22 70.25 52787.06 88888.00 2007-05-27 12:54:41.400 147 18253.27 70.24 52787.03 88888.00 2007-05-27 12:54:41.900 147 18253.23 70.24 52787.07 88888.00 2007-05-27 12:54:42.400 147 18253.22 70.21 52787.28 88888.00 2007-05-27 12:54:42.900 147 18253.29 70.20 52787.27 88888.00 2007-05-27 12:54:43.400 147 18253.33 70.23 52787.26 88888.00 2007-05-27 12:54:43.900 147 18253.26 70.26 52787.20 88888.00 2007-05-27 12:54:44.400 147 18253.15 70.23 52787.31 88888.00 2007-05-27 12:54:44.900 147 18253.20 70.21 52787.33 88888.00 2007-05-27 12:54:45.400 147 18253.40 70.20 52787.32 88888.00 2007-05-27 12:54:45.900 147 18253.44 70.18 52787.29 88888.00 2007-05-27 12:54:46.400 147 18253.32 70.14 52787.18 88888.00 2007-05-27 12:54:46.900 147 18253.36 70.16 52787.19 88888.00 2007-05-27 12:54:47.400 147 18253.39 70.11 52787.28 88888.00 2007-05-27 12:54:47.900 147 18253.39 70.12 52787.26 88888.00 2007-05-27 12:54:48.400 147 18253.51 70.09 52787.16 88888.00 2007-05-27 12:54:48.900 147 18253.58 70.08 52787.09 88888.00 2007-05-27 12:54:49.400 147 18253.50 70.06 52787.08 88888.00 2007-05-27 12:54:49.900 147 18253.53 70.02 52787.12 88888.00 2007-05-27 12:54:50.400 147 18253.50 70.02 52787.04 88888.00 2007-05-27 12:54:50.900 147 18253.61 70.00 52787.00 88888.00 2007-05-27 12:54:51.400 147 18253.49 70.01 52787.16 88888.00 2007-05-27 12:54:51.900 147 18253.49 69.99 52787.13 88888.00 2007-05-27 12:54:52.400 147 18253.62 70.01 52787.07 88888.00 2007-05-27 12:54:52.900 147 18253.60 70.04 52787.12 88888.00 2007-05-27 12:54:53.400 147 18253.54 69.98 52787.13 88888.00 2007-05-27 12:54:53.900 147 18253.52 69.90 52787.00 88888.00 2007-05-27 12:54:54.400 147 18253.51 69.88 52787.00 88888.00 2007-05-27 12:54:54.900 147 18253.53 69.86 52786.98 88888.00 2007-05-27 12:54:55.400 147 18253.56 69.81 52787.06 88888.00 2007-05-27 12:54:55.900 147 18253.64 69.86 52787.11 88888.00 2007-05-27 12:54:56.400 147 18253.59 69.89 52787.09 88888.00 2007-05-27 12:54:56.900 147 18253.52 69.93 52787.10 88888.00 2007-05-27 12:54:57.400 147 18253.43 69.93 52787.17 88888.00 2007-05-27 12:54:57.900 147 18253.43 69.92 52787.28 88888.00 2007-05-27 12:54:58.400 147 18253.42 69.91 52787.28 88888.00 2007-05-27 12:54:58.900 147 18253.43 69.93 52787.34 88888.00 2007-05-27 12:54:59.400 147 18253.43 69.93 52787.29 88888.00 2007-05-27 12:54:59.900 147 18253.54 70.00 52787.13 88888.00 2007-05-27 12:55:00.400 147 18253.52 70.05 52787.10 88888.00 2007-05-27 12:55:00.900 147 18253.47 70.09 52787.11 88888.00 2007-05-27 12:55:01.400 147 18253.43 70.15 52787.13 88888.00 2007-05-27 12:55:01.900 147 18253.55 70.03 52787.21 88888.00 2007-05-27 12:55:02.400 147 18253.56 70.01 52787.17 88888.00 2007-05-27 12:55:02.900 147 18253.60 70.01 52787.16 88888.00 2007-05-27 12:55:03.400 147 18253.58 70.01 52787.09 88888.00 2007-05-27 12:55:03.900 147 18253.52 69.97 52787.12 88888.00 2007-05-27 12:55:04.400 147 18253.64 70.04 52787.11 88888.00 2007-05-27 12:55:04.900 147 18253.53 70.04 52787.27 88888.00 2007-05-27 12:55:05.400 147 18253.43 70.05 52787.43 88888.00 2007-05-27 12:55:05.900 147 18253.32 70.06 52787.45 88888.00 2007-05-27 12:55:06.400 147 18253.38 70.06 52787.39 88888.00 2007-05-27 12:55:06.900 147 18253.41 70.02 52787.36 88888.00 2007-05-27 12:55:07.400 147 18253.44 70.00 52787.30 88888.00 2007-05-27 12:55:07.900 147 18253.53 70.02 52787.18 88888.00 2007-05-27 12:55:08.400 147 18253.51 70.05 52787.29 88888.00 2007-05-27 12:55:08.900 147 18253.38 70.06 52787.33 88888.00 2007-05-27 12:55:09.400 147 18253.36 70.04 52787.35 88888.00 2007-05-27 12:55:09.900 147 18253.33 70.02 52787.40 88888.00 2007-05-27 12:55:10.400 147 18253.36 70.01 52787.35 88888.00 2007-05-27 12:55:10.900 147 18253.30 70.02 52787.39 88888.00 2007-05-27 12:55:11.400 147 18253.34 70.02 52787.59 88888.00 2007-05-27 12:55:11.900 147 18253.36 70.05 52787.56 88888.00 2007-05-27 12:55:12.400 147 18253.43 70.06 52787.43 88888.00 2007-05-27 12:55:12.900 147 18253.48 70.07 52787.41 88888.00 2007-05-27 12:55:13.400 147 18253.37 70.09 52787.39 88888.00 2007-05-27 12:55:13.900 147 18253.45 70.09 52787.35 88888.00 2007-05-27 12:55:14.400 147 18253.38 70.02 52787.41 88888.00 2007-05-27 12:55:14.900 147 18253.40 70.01 52787.42 88888.00 2007-05-27 12:55:15.400 147 18253.39 70.02 52787.38 88888.00 2007-05-27 12:55:15.900 147 18253.43 70.08 52787.43 88888.00 2007-05-27 12:55:16.400 147 18253.44 70.01 52787.32 88888.00 2007-05-27 12:55:16.900 147 18253.42 70.02 52787.20 88888.00 2007-05-27 12:55:17.400 147 18253.42 70.09 52787.23 88888.00 2007-05-27 12:55:17.900 147 18253.49 70.06 52787.23 88888.00 2007-05-27 12:55:18.400 147 18253.58 69.96 52787.22 88888.00 2007-05-27 12:55:18.900 147 18253.60 69.93 52787.18 88888.00 2007-05-27 12:55:19.400 147 18253.72 70.01 52787.11 88888.00 2007-05-27 12:55:19.900 147 18253.73 69.97 52787.15 88888.00 2007-05-27 12:55:20.400 147 18253.74 70.00 52787.22 88888.00 2007-05-27 12:55:20.900 147 18253.69 70.09 52787.28 88888.00 2007-05-27 12:55:21.400 147 18253.58 70.05 52787.18 88888.00 2007-05-27 12:55:21.900 147 18253.56 70.00 52787.03 88888.00 2007-05-27 12:55:22.400 147 18253.53 69.98 52786.98 88888.00 2007-05-27 12:55:22.900 147 18253.65 69.99 52786.97 88888.00 2007-05-27 12:55:23.400 147 18253.69 70.05 52787.05 88888.00 2007-05-27 12:55:23.900 147 18253.77 70.07 52787.18 88888.00 2007-05-27 12:55:24.400 147 18253.80 69.98 52787.12 88888.00 2007-05-27 12:55:24.900 147 18253.80 69.96 52787.12 88888.00 2007-05-27 12:55:25.400 147 18253.83 69.98 52787.24 88888.00 2007-05-27 12:55:25.900 147 18253.75 69.92 52787.20 88888.00 2007-05-27 12:55:26.400 147 18253.69 69.89 52787.16 88888.00 2007-05-27 12:55:26.900 147 18253.80 69.86 52787.16 88888.00 2007-05-27 12:55:27.400 147 18253.77 69.84 52787.23 88888.00 2007-05-27 12:55:27.900 147 18253.74 69.88 52787.30 88888.00 2007-05-27 12:55:28.400 147 18253.83 69.89 52787.23 88888.00 2007-05-27 12:55:28.900 147 18253.88 69.93 52787.21 88888.00 2007-05-27 12:55:29.400 147 18253.76 69.94 52787.29 88888.00 2007-05-27 12:55:29.900 147 18253.80 69.88 52787.35 88888.00 2007-05-27 12:55:30.400 147 18253.80 69.90 52787.35 88888.00 2007-05-27 12:55:30.900 147 18253.77 69.88 52787.28 88888.00 2007-05-27 12:55:31.400 147 18253.84 69.91 52787.43 88888.00 2007-05-27 12:55:31.900 147 18253.91 69.89 52787.35 88888.00 2007-05-27 12:55:32.400 147 18253.95 69.86 52787.20 88888.00 2007-05-27 12:55:32.900 147 18253.93 69.90 52787.35 88888.00 2007-05-27 12:55:33.400 147 18253.87 69.93 52787.32 88888.00 2007-05-27 12:55:33.900 147 18253.72 69.88 52787.21 88888.00 2007-05-27 12:55:34.400 147 18253.67 69.82 52787.24 88888.00 2007-05-27 12:55:34.900 147 18253.74 69.89 52787.50 88888.00 2007-05-27 12:55:35.400 147 18253.56 69.85 52787.44 88888.00 2007-05-27 12:55:35.900 147 18253.60 69.78 52787.44 88888.00 2007-05-27 12:55:36.400 147 18253.62 69.82 52787.39 88888.00 2007-05-27 12:55:36.900 147 18253.64 69.90 52787.34 88888.00 2007-05-27 12:55:37.400 147 18253.65 69.80 52787.43 88888.00 2007-05-27 12:55:37.900 147 18253.70 69.72 52787.42 88888.00 2007-05-27 12:55:38.400 147 18253.72 69.78 52787.43 88888.00 2007-05-27 12:55:38.900 147 18253.63 69.87 52787.33 88888.00 2007-05-27 12:55:39.400 147 18253.69 69.77 52787.32 88888.00 2007-05-27 12:55:39.900 147 18253.76 69.71 52787.40 88888.00 2007-05-27 12:55:40.400 147 18253.76 69.69 52787.44 88888.00 2007-05-27 12:55:40.900 147 18253.76 69.74 52787.40 88888.00 2007-05-27 12:55:41.400 147 18253.71 69.78 52787.38 88888.00 2007-05-27 12:55:41.900 147 18253.72 69.80 52787.39 88888.00 2007-05-27 12:55:42.400 147 18253.78 69.78 52787.36 88888.00 2007-05-27 12:55:42.900 147 18253.71 69.75 52787.36 88888.00 2007-05-27 12:55:43.400 147 18253.75 69.77 52787.41 88888.00 2007-05-27 12:55:43.900 147 18253.88 69.79 52787.46 88888.00 2007-05-27 12:55:44.400 147 18253.92 69.75 52787.45 88888.00 2007-05-27 12:55:44.900 147 18253.77 69.73 52787.28 88888.00 2007-05-27 12:55:45.400 147 18253.67 69.68 52787.24 88888.00 2007-05-27 12:55:45.900 147 18253.75 69.67 52787.47 88888.00 2007-05-27 12:55:46.400 147 18253.77 69.65 52787.62 88888.00 2007-05-27 12:55:46.900 147 18253.87 69.61 52787.64 88888.00 2007-05-27 12:55:47.400 147 18253.93 69.61 52787.65 88888.00 2007-05-27 12:55:47.900 147 18253.88 69.69 52787.63 88888.00 2007-05-27 12:55:48.400 147 18253.82 69.72 52787.45 88888.00 2007-05-27 12:55:48.900 147 18253.78 69.75 52787.35 88888.00 2007-05-27 12:55:49.400 147 18253.73 69.75 52787.44 88888.00 2007-05-27 12:55:49.900 147 18253.70 69.71 52787.52 88888.00 2007-05-27 12:55:50.400 147 18253.74 69.70 52787.54 88888.00 2007-05-27 12:55:50.900 147 18253.91 69.69 52787.55 88888.00 2007-05-27 12:55:51.400 147 18253.98 69.66 52787.53 88888.00 2007-05-27 12:55:51.900 147 18253.97 69.66 52787.55 88888.00 2007-05-27 12:55:52.400 147 18253.95 69.71 52787.48 88888.00 2007-05-27 12:55:52.900 147 18253.97 69.81 52787.41 88888.00 2007-05-27 12:55:53.400 147 18254.05 69.87 52787.40 88888.00 2007-05-27 12:55:53.900 147 18254.06 69.87 52787.48 88888.00 2007-05-27 12:55:54.400 147 18254.02 69.81 52787.46 88888.00 2007-05-27 12:55:54.900 147 18254.09 69.76 52787.31 88888.00 2007-05-27 12:55:55.400 147 18254.01 69.67 52787.42 88888.00 2007-05-27 12:55:55.900 147 18254.08 69.59 52787.39 88888.00 2007-05-27 12:55:56.400 147 18254.27 69.62 52787.45 88888.00 2007-05-27 12:55:56.900 147 18254.13 69.65 52787.47 88888.00 2007-05-27 12:55:57.400 147 18254.03 69.66 52787.47 88888.00 2007-05-27 12:55:57.900 147 18254.02 69.68 52787.42 88888.00 2007-05-27 12:55:58.400 147 18254.15 69.80 52787.44 88888.00 2007-05-27 12:55:58.900 147 18254.14 69.66 52787.42 88888.00 2007-05-27 12:55:59.400 147 18254.13 69.61 52787.48 88888.00 2007-05-27 12:55:59.900 147 18254.15 69.66 52787.41 88888.00 2007-05-27 12:56:00.400 147 18254.14 69.64 52787.32 88888.00 2007-05-27 12:56:00.900 147 18254.07 69.63 52787.38 88888.00 2007-05-27 12:56:01.400 147 18254.23 69.65 52787.43 88888.00 2007-05-27 12:56:01.900 147 18254.19 69.62 52787.38 88888.00 2007-05-27 12:56:02.400 147 18253.96 69.64 52787.43 88888.00 2007-05-27 12:56:02.900 147 18253.94 69.64 52787.48 88888.00 2007-05-27 12:56:03.400 147 18253.76 69.62 52787.50 88888.00 2007-05-27 12:56:03.900 147 18253.60 69.57 52787.42 88888.00 2007-05-27 12:56:04.400 147 18253.58 69.55 52787.39 88888.00 2007-05-27 12:56:04.900 147 18253.59 69.61 52787.48 88888.00 2007-05-27 12:56:05.400 147 18253.52 69.57 52787.52 88888.00 2007-05-27 12:56:05.900 147 18253.75 69.57 52787.47 88888.00 2007-05-27 12:56:06.400 147 18253.77 69.59 52787.43 88888.00 2007-05-27 12:56:06.900 147 18253.76 69.66 52787.47 88888.00 2007-05-27 12:56:07.400 147 18253.73 69.68 52787.42 88888.00 2007-05-27 12:56:07.900 147 18253.77 69.60 52787.38 88888.00 2007-05-27 12:56:08.400 147 18253.78 69.53 52787.35 88888.00 2007-05-27 12:56:08.900 147 18253.84 69.53 52787.24 88888.00 2007-05-27 12:56:09.400 147 18253.84 69.62 52787.29 88888.00 2007-05-27 12:56:09.900 147 18253.83 69.63 52787.30 88888.00 2007-05-27 12:56:10.400 147 18253.80 69.62 52787.21 88888.00 2007-05-27 12:56:10.900 147 18253.70 69.61 52787.23 88888.00 2007-05-27 12:56:11.400 147 18253.71 69.64 52787.30 88888.00 2007-05-27 12:56:11.900 147 18253.83 69.63 52787.22 88888.00 2007-05-27 12:56:12.400 147 18253.81 69.62 52787.20 88888.00 2007-05-27 12:56:12.900 147 18253.76 69.61 52787.13 88888.00 2007-05-27 12:56:13.400 147 18253.60 69.68 52787.09 88888.00 2007-05-27 12:56:13.900 147 18253.59 69.75 52787.22 88888.00 2007-05-27 12:56:14.400 147 18253.67 69.66 52787.29 88888.00 2007-05-27 12:56:14.900 147 18253.82 69.63 52787.33 88888.00 2007-05-27 12:56:15.400 147 18253.77 69.57 52787.36 88888.00 2007-05-27 12:56:15.900 147 18253.74 69.52 52787.35 88888.00 2007-05-27 12:56:16.400 147 18253.82 69.55 52787.38 88888.00 2007-05-27 12:56:16.900 147 18253.85 69.42 52787.39 88888.00 2007-05-27 12:56:17.400 147 18253.70 69.34 52787.30 88888.00 2007-05-27 12:56:17.900 147 18253.69 69.36 52787.31 88888.00 2007-05-27 12:56:18.400 147 18253.75 69.44 52787.42 88888.00 2007-05-27 12:56:18.900 147 18253.88 69.48 52787.36 88888.00 2007-05-27 12:56:19.400 147 18253.95 69.48 52787.31 88888.00 2007-05-27 12:56:19.900 147 18254.03 69.44 52787.28 88888.00 2007-05-27 12:56:20.400 147 18254.13 69.42 52787.27 88888.00 2007-05-27 12:56:20.900 147 18253.94 69.44 52787.29 88888.00 2007-05-27 12:56:21.400 147 18253.88 69.39 52787.39 88888.00 2007-05-27 12:56:21.900 147 18253.99 69.32 52787.34 88888.00 2007-05-27 12:56:22.400 147 18253.94 69.32 52787.35 88888.00 2007-05-27 12:56:22.900 147 18253.76 69.32 52787.35 88888.00 2007-05-27 12:56:23.400 147 18253.85 69.26 52787.35 88888.00 2007-05-27 12:56:23.900 147 18254.05 69.33 52787.18 88888.00 2007-05-27 12:56:24.400 147 18253.94 69.32 52787.15 88888.00 2007-05-27 12:56:24.900 147 18254.02 69.33 52787.27 88888.00 2007-05-27 12:56:25.400 147 18254.13 69.34 52787.20 88888.00 2007-05-27 12:56:25.900 147 18254.27 69.38 52787.21 88888.00 2007-05-27 12:56:26.400 147 18254.06 69.30 52787.27 88888.00 2007-05-27 12:56:26.900 147 18253.93 69.27 52787.30 88888.00 2007-05-27 12:56:27.400 147 18253.90 69.26 52787.30 88888.00 2007-05-27 12:56:27.900 147 18253.91 69.30 52787.36 88888.00 2007-05-27 12:56:28.400 147 18253.90 69.32 52787.35 88888.00 2007-05-27 12:56:28.900 147 18253.88 69.30 52787.44 88888.00 2007-05-27 12:56:29.400 147 18253.97 69.29 52787.42 88888.00 2007-05-27 12:56:29.900 147 18253.96 69.31 52787.40 88888.00 2007-05-27 12:56:30.400 147 18253.90 69.38 52787.36 88888.00 2007-05-27 12:56:30.900 147 18253.88 69.28 52787.36 88888.00 2007-05-27 12:56:31.400 147 18253.97 69.20 52787.31 88888.00 2007-05-27 12:56:31.900 147 18253.96 69.25 52787.22 88888.00 2007-05-27 12:56:32.400 147 18253.93 69.25 52787.27 88888.00 2007-05-27 12:56:32.900 147 18253.92 69.21 52787.31 88888.00 2007-05-27 12:56:33.400 147 18253.97 69.28 52787.26 88888.00 2007-05-27 12:56:33.900 147 18253.88 69.37 52787.27 88888.00 2007-05-27 12:56:34.400 147 18253.88 69.14 52787.20 88888.00 2007-05-27 12:56:34.900 147 18253.76 69.04 52787.22 88888.00 2007-05-27 12:56:35.400 147 18253.74 69.08 52787.23 88888.00 2007-05-27 12:56:35.900 147 18253.87 69.08 52787.44 88888.00 2007-05-27 12:56:36.400 147 18253.83 69.11 52787.54 88888.00 2007-05-27 12:56:36.900 147 18253.75 69.05 52787.50 88888.00 2007-05-27 12:56:37.400 147 18253.86 68.98 52787.45 88888.00 2007-05-27 12:56:37.900 147 18253.92 69.03 52787.50 88888.00 2007-05-27 12:56:38.400 147 18253.99 69.08 52787.51 88888.00 2007-05-27 12:56:38.900 147 18254.02 69.09 52787.42 88888.00 2007-05-27 12:56:39.400 147 18254.05 69.08 52787.31 88888.00 2007-05-27 12:56:39.900 147 18253.93 69.06 52787.28 88888.00 2007-05-27 12:56:40.400 147 18254.02 69.07 52787.41 88888.00 2007-05-27 12:56:40.900 147 18253.92 69.06 52787.42 88888.00 2007-05-27 12:56:41.400 147 18253.87 69.03 52787.24 88888.00 2007-05-27 12:56:41.900 147 18253.82 69.01 52787.22 88888.00 2007-05-27 12:56:42.400 147 18253.71 69.02 52787.27 88888.00 2007-05-27 12:56:42.900 147 18253.80 68.98 52787.17 88888.00 2007-05-27 12:56:43.400 147 18253.88 68.88 52787.18 88888.00 2007-05-27 12:56:43.900 147 18253.87 68.78 52787.15 88888.00 2007-05-27 12:56:44.400 147 18253.87 68.79 52787.08 88888.00 2007-05-27 12:56:44.900 147 18254.02 68.89 52787.19 88888.00 2007-05-27 12:56:45.400 147 18253.92 68.88 52787.35 88888.00 2007-05-27 12:56:45.900 147 18253.82 68.90 52787.39 88888.00 2007-05-27 12:56:46.400 147 18253.95 68.88 52787.33 88888.00 2007-05-27 12:56:46.900 147 18253.91 68.87 52787.38 88888.00 2007-05-27 12:56:47.400 147 18253.94 68.94 52787.34 88888.00 2007-05-27 12:56:47.900 147 18253.87 68.93 52787.35 88888.00 2007-05-27 12:56:48.400 147 18254.06 68.95 52787.44 88888.00 2007-05-27 12:56:48.900 147 18253.99 69.01 52787.36 88888.00 2007-05-27 12:56:49.400 147 18253.87 69.08 52787.35 88888.00 2007-05-27 12:56:49.900 147 18253.71 69.11 52787.44 88888.00 2007-05-27 12:56:50.400 147 18253.71 69.06 52787.41 88888.00 2007-05-27 12:56:50.900 147 18253.76 69.02 52787.38 88888.00 2007-05-27 12:56:51.400 147 18253.80 69.04 52787.41 88888.00 2007-05-27 12:56:51.900 147 18253.72 68.99 52787.41 88888.00 2007-05-27 12:56:52.400 147 18253.80 69.07 52787.46 88888.00 2007-05-27 12:56:52.900 147 18253.80 69.10 52787.40 88888.00 2007-05-27 12:56:53.400 147 18253.71 69.04 52787.32 88888.00 2007-05-27 12:56:53.900 147 18253.76 69.01 52787.39 88888.00 2007-05-27 12:56:54.400 147 18253.86 69.03 52787.40 88888.00 2007-05-27 12:56:54.900 147 18253.77 69.05 52787.42 88888.00 2007-05-27 12:56:55.400 147 18253.64 68.98 52787.38 88888.00 2007-05-27 12:56:55.900 147 18253.67 69.01 52787.34 88888.00 2007-05-27 12:56:56.400 147 18253.99 69.05 52787.39 88888.00 2007-05-27 12:56:56.900 147 18254.66 69.13 52787.44 88888.00 2007-05-27 12:56:57.400 147 18254.53 69.18 52787.54 88888.00 2007-05-27 12:56:57.900 147 18253.80 69.16 52787.58 88888.00 2007-05-27 12:56:58.400 147 18253.76 69.15 52787.47 88888.00 2007-05-27 12:56:58.900 147 18253.70 69.18 52787.46 88888.00 2007-05-27 12:56:59.400 147 18253.65 69.18 52787.57 88888.00 2007-05-27 12:56:59.900 147 18253.74 69.14 52787.68 88888.00 2007-05-27 12:57:00.400 147 18253.74 69.11 52787.68 88888.00 2007-05-27 12:57:00.900 147 18253.75 69.12 52787.61 88888.00 2007-05-27 12:57:01.400 147 18253.70 69.16 52787.42 88888.00 2007-05-27 12:57:01.900 147 18253.52 69.14 52787.40 88888.00 2007-05-27 12:57:02.400 147 18253.59 69.14 52787.39 88888.00 2007-05-27 12:57:02.900 147 18253.59 69.14 52787.34 88888.00 2007-05-27 12:57:03.400 147 18253.58 69.18 52787.41 88888.00 2007-05-27 12:57:03.900 147 18253.51 69.21 52787.51 88888.00 2007-05-27 12:57:04.400 147 18253.54 69.14 52787.44 88888.00 2007-05-27 12:57:04.900 147 18253.64 69.15 52787.46 88888.00 2007-05-27 12:57:05.400 147 18253.66 69.14 52787.57 88888.00 2007-05-27 12:57:05.900 147 18253.73 69.15 52787.61 88888.00 2007-05-27 12:57:06.400 147 18253.64 69.09 52787.59 88888.00 2007-05-27 12:57:06.900 147 18253.67 69.13 52787.51 88888.00 2007-05-27 12:57:07.400 147 18253.51 69.15 52787.56 88888.00 2007-05-27 12:57:07.900 147 18253.26 69.07 52787.68 88888.00 2007-05-27 12:57:08.400 147 18253.31 69.13 52787.65 88888.00 2007-05-27 12:57:08.900 147 18253.63 69.21 52787.58 88888.00 2007-05-27 12:57:09.400 147 18253.71 69.15 52787.53 88888.00 2007-05-27 12:57:09.900 147 18253.65 69.12 52787.52 88888.00 2007-05-27 12:57:10.400 147 18253.74 69.07 52787.45 88888.00 2007-05-27 12:57:10.900 147 18253.73 69.13 52787.39 88888.00 2007-05-27 12:57:11.400 147 18253.69 69.20 52787.55 88888.00 2007-05-27 12:57:11.900 147 18253.67 69.11 52787.45 88888.00 2007-05-27 12:57:12.400 147 18253.58 69.09 52787.45 88888.00 2007-05-27 12:57:12.900 147 18253.66 69.07 52787.48 88888.00 2007-05-27 12:57:13.400 147 18253.58 69.07 52787.47 88888.00 2007-05-27 12:57:13.900 147 18253.56 69.11 52787.47 88888.00 2007-05-27 12:57:14.400 147 18253.61 69.11 52787.44 88888.00 2007-05-27 12:57:14.900 147 18253.62 69.00 52787.52 88888.00 2007-05-27 12:57:15.400 147 18253.60 68.99 52787.55 88888.00 2007-05-27 12:57:15.900 147 18253.65 69.05 52787.51 88888.00 2007-05-27 12:57:16.400 147 18253.61 69.06 52787.40 88888.00 2007-05-27 12:57:16.900 147 18253.61 69.01 52787.45 88888.00 2007-05-27 12:57:17.400 147 18253.55 68.99 52787.42 88888.00 2007-05-27 12:57:17.900 147 18253.64 68.96 52787.47 88888.00 2007-05-27 12:57:18.400 147 18253.64 68.96 52787.47 88888.00 2007-05-27 12:57:18.900 147 18253.59 68.98 52787.59 88888.00 2007-05-27 12:57:19.400 147 18253.47 69.01 52787.62 88888.00 2007-05-27 12:57:19.900 147 18253.43 69.03 52787.53 88888.00 2007-05-27 12:57:20.400 147 18253.55 69.01 52787.42 88888.00 2007-05-27 12:57:20.900 147 18253.61 69.00 52787.40 88888.00 2007-05-27 12:57:21.400 147 18253.71 69.03 52787.35 88888.00 2007-05-27 12:57:21.900 147 18253.66 69.03 52787.34 88888.00 2007-05-27 12:57:22.400 147 18253.63 69.04 52787.34 88888.00 2007-05-27 12:57:22.900 147 18253.36 69.07 52787.32 88888.00 2007-05-27 12:57:23.400 147 18253.20 69.02 52787.32 88888.00 2007-05-27 12:57:23.900 147 18253.29 68.94 52787.36 88888.00 2007-05-27 12:57:24.400 147 18253.44 68.91 52787.39 88888.00 2007-05-27 12:57:24.900 147 18253.31 68.90 52787.31 88888.00 2007-05-27 12:57:25.400 147 18253.29 68.88 52787.19 88888.00 2007-05-27 12:57:25.900 147 18253.28 68.84 52787.20 88888.00 2007-05-27 12:57:26.400 147 18253.26 68.78 52787.32 88888.00 2007-05-27 12:57:26.900 147 18253.12 68.80 52787.35 88888.00 2007-05-27 12:57:27.400 147 18253.29 68.81 52787.31 88888.00 2007-05-27 12:57:27.900 147 18253.32 68.82 52787.39 88888.00 2007-05-27 12:57:28.400 147 18253.26 68.85 52787.29 88888.00 2007-05-27 12:57:28.900 147 18253.42 68.81 52787.17 88888.00 2007-05-27 12:57:29.400 147 18253.48 68.81 52787.13 88888.00 2007-05-27 12:57:29.900 147 18253.26 68.84 52787.15 88888.00 2007-05-27 12:57:30.400 147 18253.33 68.80 52787.24 88888.00 2007-05-27 12:57:30.900 147 18253.53 68.82 52787.21 88888.00 2007-05-27 12:57:31.400 147 18253.50 68.77 52787.19 88888.00 2007-05-27 12:57:31.900 147 18253.38 68.62 52787.15 88888.00 2007-05-27 12:57:32.400 147 18253.28 68.68 52787.16 88888.00 2007-05-27 12:57:32.900 147 18253.28 68.70 52787.15 88888.00 2007-05-27 12:57:33.400 147 18253.40 68.63 52787.26 88888.00 2007-05-27 12:57:33.900 147 18253.38 68.60 52787.22 88888.00 2007-05-27 12:57:34.400 147 18253.45 68.68 52787.11 88888.00 2007-05-27 12:57:34.900 147 18253.37 68.74 52787.16 88888.00 2007-05-27 12:57:35.400 147 18253.32 68.75 52787.12 88888.00 2007-05-27 12:57:35.900 147 18253.42 68.76 52787.19 88888.00 2007-05-27 12:57:36.400 147 18253.42 68.69 52787.09 88888.00 2007-05-27 12:57:36.900 147 18253.32 68.63 52787.05 88888.00 2007-05-27 12:57:37.400 147 18253.31 68.58 52787.08 88888.00 2007-05-27 12:57:37.900 147 18253.33 68.52 52787.15 88888.00 2007-05-27 12:57:38.400 147 18253.38 68.42 52787.17 88888.00 2007-05-27 12:57:38.900 147 18253.37 68.45 52787.09 88888.00 2007-05-27 12:57:39.400 147 18253.36 68.53 52787.16 88888.00 2007-05-27 12:57:39.900 147 18253.51 68.62 52787.30 88888.00 2007-05-27 12:57:40.400 147 18253.55 68.63 52787.27 88888.00 2007-05-27 12:57:40.900 147 18253.51 68.56 52787.28 88888.00 2007-05-27 12:57:41.400 147 18253.47 68.44 52787.24 88888.00 2007-05-27 12:57:41.900 147 18253.41 68.44 52787.22 88888.00 2007-05-27 12:57:42.400 147 18253.42 68.47 52787.26 88888.00 2007-05-27 12:57:42.900 147 18253.36 68.44 52787.24 88888.00 2007-05-27 12:57:43.400 147 18253.36 68.49 52787.26 88888.00 2007-05-27 12:57:43.900 147 18253.30 68.55 52787.26 88888.00 2007-05-27 12:57:44.400 147 18253.29 68.49 52787.31 88888.00 2007-05-27 12:57:44.900 147 18253.36 68.49 52787.27 88888.00 2007-05-27 12:57:45.400 147 18253.29 68.56 52787.22 88888.00 2007-05-27 12:57:45.900 147 18253.34 68.61 52787.18 88888.00 2007-05-27 12:57:46.400 147 18253.36 68.66 52787.15 88888.00 2007-05-27 12:57:46.900 147 18253.33 68.61 52787.09 88888.00 2007-05-27 12:57:47.400 147 18253.29 68.60 52787.10 88888.00 2007-05-27 12:57:47.900 147 18253.39 68.57 52787.13 88888.00 2007-05-27 12:57:48.400 147 18253.37 68.58 52787.10 88888.00 2007-05-27 12:57:48.900 147 18253.34 68.61 52787.10 88888.00 2007-05-27 12:57:49.400 147 18253.26 68.62 52787.19 88888.00 2007-05-27 12:57:49.900 147 18253.23 68.65 52787.22 88888.00 2007-05-27 12:57:50.400 147 18253.32 68.53 52787.24 88888.00 2007-05-27 12:57:50.900 147 18253.37 68.42 52787.29 88888.00 2007-05-27 12:57:51.400 147 18253.30 68.47 52787.20 88888.00 2007-05-27 12:57:51.900 147 18253.37 68.49 52787.26 88888.00 2007-05-27 12:57:52.400 147 18253.40 68.48 52787.23 88888.00 2007-05-27 12:57:52.900 147 18253.33 68.44 52787.17 88888.00 2007-05-27 12:57:53.400 147 18253.40 68.38 52787.11 88888.00 2007-05-27 12:57:53.900 147 18253.45 68.41 52787.08 88888.00 2007-05-27 12:57:54.400 147 18253.47 68.41 52787.18 88888.00 2007-05-27 12:57:54.900 147 18253.45 68.42 52787.18 88888.00 2007-05-27 12:57:55.400 147 18253.49 68.45 52787.05 88888.00 2007-05-27 12:57:55.900 147 18253.43 68.45 52787.01 88888.00 2007-05-27 12:57:56.400 147 18253.41 68.37 52787.08 88888.00 2007-05-27 12:57:56.900 147 18253.40 68.33 52787.16 88888.00 2007-05-27 12:57:57.400 147 18253.54 68.38 52787.03 88888.00 2007-05-27 12:57:57.900 147 18253.50 68.32 52787.01 88888.00 2007-05-27 12:57:58.400 147 18253.41 68.33 52787.20 88888.00 2007-05-27 12:57:58.900 147 18253.41 68.32 52787.29 88888.00 2007-05-27 12:57:59.400 147 18253.40 68.27 52787.07 88888.00 2007-05-27 12:57:59.900 147 18253.34 68.23 52787.06 88888.00 2007-05-27 12:58:00.400 147 18253.37 68.24 52787.09 88888.00 2007-05-27 12:58:00.900 147 18253.56 68.27 52787.11 88888.00 2007-05-27 12:58:01.400 147 18253.49 68.33 52787.18 88888.00 2007-05-27 12:58:01.900 147 18253.49 68.44 52787.23 88888.00 2007-05-27 12:58:02.400 147 18253.52 68.39 52787.17 88888.00 2007-05-27 12:58:02.900 147 18253.59 68.27 52787.09 88888.00 2007-05-27 12:58:03.400 147 18253.58 68.22 52787.27 88888.00 2007-05-27 12:58:03.900 147 18253.48 68.26 52787.19 88888.00 2007-05-27 12:58:04.400 147 18253.47 68.23 52787.07 88888.00 2007-05-27 12:58:04.900 147 18253.37 68.19 52786.95 88888.00 2007-05-27 12:58:05.400 147 18253.34 68.14 52787.07 88888.00 2007-05-27 12:58:05.900 147 18253.39 68.25 52787.10 88888.00 2007-05-27 12:58:06.400 147 18253.38 68.29 52787.23 88888.00 2007-05-27 12:58:06.900 147 18253.36 68.30 52787.26 88888.00 2007-05-27 12:58:07.400 147 18253.21 68.33 52787.26 88888.00 2007-05-27 12:58:07.900 147 18253.25 68.29 52787.28 88888.00 2007-05-27 12:58:08.400 147 18253.40 68.14 52787.24 88888.00 2007-05-27 12:58:08.900 147 18253.51 68.18 52787.20 88888.00 2007-05-27 12:58:09.400 147 18253.45 68.21 52787.16 88888.00 2007-05-27 12:58:09.900 147 18253.42 68.15 52787.21 88888.00 2007-05-27 12:58:10.400 147 18253.37 68.19 52787.31 88888.00 2007-05-27 12:58:10.900 147 18253.39 68.21 52787.29 88888.00 2007-05-27 12:58:11.400 147 18253.42 68.23 52787.17 88888.00 2007-05-27 12:58:11.900 147 18253.47 68.34 52787.20 88888.00 2007-05-27 12:58:12.400 147 18253.47 68.35 52787.27 88888.00 2007-05-27 12:58:12.900 147 18253.44 68.33 52787.22 88888.00 2007-05-27 12:58:13.400 147 18253.43 68.38 52787.22 88888.00 2007-05-27 12:58:13.900 147 18253.43 68.38 52787.26 88888.00 2007-05-27 12:58:14.400 147 18253.36 68.33 52787.10 88888.00 2007-05-27 12:58:14.900 147 18253.36 68.33 52787.27 88888.00 2007-05-27 12:58:15.400 147 18253.25 68.32 52787.33 88888.00 2007-05-27 12:58:15.900 147 18253.22 68.32 52787.33 88888.00 2007-05-27 12:58:16.400 147 18253.25 68.39 52787.34 88888.00 2007-05-27 12:58:16.900 147 18253.27 68.37 52787.34 88888.00 2007-05-27 12:58:17.400 147 18253.32 68.32 52787.26 88888.00 2007-05-27 12:58:17.900 147 18253.30 68.23 52787.28 88888.00 2007-05-27 12:58:18.400 147 18253.29 68.23 52787.30 88888.00 2007-05-27 12:58:18.900 147 18253.21 68.25 52787.27 88888.00 2007-05-27 12:58:19.400 147 18253.12 68.26 52787.27 88888.00 2007-05-27 12:58:19.900 147 18253.10 68.37 52787.26 88888.00 2007-05-27 12:58:20.400 147 18253.22 68.36 52787.26 88888.00 2007-05-27 12:58:20.900 147 18253.25 68.38 52787.29 88888.00 2007-05-27 12:58:21.400 147 18253.21 68.32 52787.34 88888.00 2007-05-27 12:58:21.900 147 18253.09 68.26 52787.36 88888.00 2007-05-27 12:58:22.400 147 18253.08 68.27 52787.29 88888.00 2007-05-27 12:58:22.900 147 18253.01 68.28 52787.23 88888.00 2007-05-27 12:58:23.400 147 18253.05 68.23 52787.17 88888.00 2007-05-27 12:58:23.900 147 18253.11 68.22 52787.15 88888.00 2007-05-27 12:58:24.400 147 18253.01 68.20 52787.24 88888.00 2007-05-27 12:58:24.900 147 18253.00 68.25 52787.35 88888.00 2007-05-27 12:58:25.400 147 18253.12 68.26 52787.43 88888.00 2007-05-27 12:58:25.900 147 18253.12 68.28 52787.35 88888.00 2007-05-27 12:58:26.400 147 18253.14 68.42 52787.18 88888.00 2007-05-27 12:58:26.900 147 18253.05 68.42 52787.23 88888.00 2007-05-27 12:58:27.400 147 18253.12 68.40 52787.17 88888.00 2007-05-27 12:58:27.900 147 18253.30 68.42 52787.11 88888.00 2007-05-27 12:58:28.400 147 18253.10 68.46 52787.19 88888.00 2007-05-27 12:58:28.900 147 18253.09 68.40 52787.18 88888.00 2007-05-27 12:58:29.400 147 18253.09 68.43 52787.28 88888.00 2007-05-27 12:58:29.900 147 18253.08 68.42 52787.23 88888.00 2007-05-27 12:58:30.400 147 18253.16 68.49 52787.11 88888.00 2007-05-27 12:58:30.900 147 18253.19 68.46 52787.20 88888.00 2007-05-27 12:58:31.400 147 18253.14 68.38 52787.12 88888.00 2007-05-27 12:58:31.900 147 18253.11 68.44 52787.13 88888.00 2007-05-27 12:58:32.400 147 18253.22 68.54 52787.18 88888.00 2007-05-27 12:58:32.900 147 18253.21 68.53 52787.20 88888.00 2007-05-27 12:58:33.400 147 18253.10 68.53 52787.26 88888.00 2007-05-27 12:58:33.900 147 18253.22 68.49 52787.30 88888.00 2007-05-27 12:58:34.400 147 18253.16 68.49 52787.27 88888.00 2007-05-27 12:58:34.900 147 18253.08 68.58 52787.29 88888.00 2007-05-27 12:58:35.400 147 18253.00 68.67 52787.24 88888.00 2007-05-27 12:58:35.900 147 18253.02 68.69 52787.21 88888.00 2007-05-27 12:58:36.400 147 18253.11 68.72 52787.22 88888.00 2007-05-27 12:58:36.900 147 18253.21 68.67 52787.20 88888.00 2007-05-27 12:58:37.400 147 18253.09 68.62 52787.32 88888.00 2007-05-27 12:58:37.900 147 18253.06 68.64 52787.46 88888.00 2007-05-27 12:58:38.400 147 18252.93 68.65 52787.47 88888.00 2007-05-27 12:58:38.900 147 18252.89 68.64 52787.45 88888.00 2007-05-27 12:58:39.400 147 18253.04 68.63 52787.42 88888.00 2007-05-27 12:58:39.900 147 18253.08 68.52 52787.32 88888.00 2007-05-27 12:58:40.400 147 18253.17 68.46 52787.34 88888.00 2007-05-27 12:58:40.900 147 18253.15 68.55 52787.43 88888.00 2007-05-27 12:58:41.400 147 18253.10 68.63 52787.31 88888.00 2007-05-27 12:58:41.900 147 18253.00 68.64 52787.28 88888.00 2007-05-27 12:58:42.400 147 18252.97 68.64 52787.35 88888.00 2007-05-27 12:58:42.900 147 18252.99 68.73 52787.40 88888.00 2007-05-27 12:58:43.400 147 18252.95 68.65 52787.34 88888.00 2007-05-27 12:58:43.900 147 18252.87 68.56 52787.30 88888.00 2007-05-27 12:58:44.400 147 18252.79 68.55 52787.31 88888.00 2007-05-27 12:58:44.900 147 18252.91 68.55 52787.43 88888.00 2007-05-27 12:58:45.400 147 18252.95 68.59 52787.32 88888.00 2007-05-27 12:58:45.900 147 18252.88 68.60 52787.24 88888.00 2007-05-27 12:58:46.400 147 18252.90 68.61 52787.22 88888.00 2007-05-27 12:58:46.900 147 18253.08 68.65 52787.28 88888.00 2007-05-27 12:58:47.400 147 18253.05 68.68 52787.30 88888.00 2007-05-27 12:58:47.900 147 18253.08 68.74 52787.33 88888.00 2007-05-27 12:58:48.400 147 18253.09 68.75 52787.39 88888.00 2007-05-27 12:58:48.900 147 18253.08 68.79 52787.38 88888.00 2007-05-27 12:58:49.400 147 18252.95 68.66 52787.30 88888.00 2007-05-27 12:58:49.900 147 18252.82 68.71 52787.30 88888.00 2007-05-27 12:58:50.400 147 18253.06 68.73 52787.35 88888.00 2007-05-27 12:58:50.900 147 18252.96 68.66 52787.35 88888.00 2007-05-27 12:58:51.400 147 18252.97 68.70 52787.27 88888.00 2007-05-27 12:58:51.900 147 18252.97 68.69 52787.31 88888.00 2007-05-27 12:58:52.400 147 18252.89 68.63 52787.34 88888.00 2007-05-27 12:58:52.900 147 18253.08 68.56 52787.28 88888.00 2007-05-27 12:58:53.400 147 18253.11 68.57 52787.29 88888.00 2007-05-27 12:58:53.900 147 18253.09 68.57 52787.35 88888.00 2007-05-27 12:58:54.400 147 18253.00 68.61 52787.31 88888.00 2007-05-27 12:58:54.900 147 18252.89 68.63 52787.31 88888.00 2007-05-27 12:58:55.400 147 18252.93 68.74 52787.40 88888.00 2007-05-27 12:58:55.900 147 18253.02 68.87 52787.34 88888.00 2007-05-27 12:58:56.400 147 18253.12 68.88 52787.36 88888.00 2007-05-27 12:58:56.900 147 18253.18 68.87 52787.33 88888.00 2007-05-27 12:58:57.400 147 18253.18 68.80 52787.26 88888.00 2007-05-27 12:58:57.900 147 18253.26 68.76 52787.16 88888.00 2007-05-27 12:58:58.400 147 18253.27 68.80 52787.30 88888.00 2007-05-27 12:58:58.900 147 18253.18 68.90 52787.31 88888.00 2007-05-27 12:58:59.400 147 18253.25 68.92 52787.18 88888.00 2007-05-27 12:58:59.900 147 18253.27 68.91 52787.16 88888.00 2007-05-27 12:59:00.400 147 18253.28 68.84 52787.20 88888.00 2007-05-27 12:59:00.900 147 18253.31 68.84 52787.29 88888.00 2007-05-27 12:59:01.400 147 18253.20 68.89 52787.32 88888.00 2007-05-27 12:59:01.900 147 18253.22 68.87 52787.22 88888.00 2007-05-27 12:59:02.400 147 18253.28 68.86 52787.15 88888.00 2007-05-27 12:59:02.900 147 18253.31 68.85 52787.19 88888.00 2007-05-27 12:59:03.400 147 18253.19 68.82 52787.29 88888.00 2007-05-27 12:59:03.900 147 18253.11 68.89 52787.27 88888.00 2007-05-27 12:59:04.400 147 18253.15 68.90 52787.27 88888.00 2007-05-27 12:59:04.900 147 18253.21 68.82 52787.33 88888.00 2007-05-27 12:59:05.400 147 18253.11 68.73 52787.30 88888.00 2007-05-27 12:59:05.900 147 18253.04 68.74 52787.22 88888.00 2007-05-27 12:59:06.400 147 18253.12 68.86 52787.18 88888.00 2007-05-27 12:59:06.900 147 18253.02 68.92 52787.27 88888.00 2007-05-27 12:59:07.400 147 18253.00 68.99 52787.29 88888.00 2007-05-27 12:59:07.900 147 18253.07 68.89 52787.11 88888.00 2007-05-27 12:59:08.400 147 18252.99 68.84 52787.03 88888.00 2007-05-27 12:59:08.900 147 18252.94 68.82 52787.18 88888.00 2007-05-27 12:59:09.400 147 18252.86 68.74 52787.13 88888.00 2007-05-27 12:59:09.900 147 18252.95 68.78 52787.20 88888.00 2007-05-27 12:59:10.400 147 18252.93 68.80 52787.34 88888.00 2007-05-27 12:59:10.900 147 18252.90 68.74 52787.30 88888.00 2007-05-27 12:59:11.400 147 18252.91 68.81 52787.21 88888.00 2007-05-27 12:59:11.900 147 18253.06 68.77 52787.07 88888.00 2007-05-27 12:59:12.400 147 18253.11 68.78 52787.13 88888.00 2007-05-27 12:59:12.900 147 18253.05 68.85 52787.32 88888.00 2007-05-27 12:59:13.400 147 18253.07 68.81 52787.22 88888.00 2007-05-27 12:59:13.900 147 18253.00 68.80 52787.21 88888.00 2007-05-27 12:59:14.400 147 18253.04 68.90 52787.19 88888.00 2007-05-27 12:59:14.900 147 18253.00 68.95 52787.23 88888.00 2007-05-27 12:59:15.400 147 18252.95 68.98 52787.17 88888.00 2007-05-27 12:59:15.900 147 18253.01 68.87 52787.18 88888.00 2007-05-27 12:59:16.400 147 18253.04 68.91 52787.19 88888.00 2007-05-27 12:59:16.900 147 18253.10 68.90 52787.26 88888.00 2007-05-27 12:59:17.400 147 18253.02 68.99 52787.21 88888.00 2007-05-27 12:59:17.900 147 18253.01 69.16 52787.27 88888.00 2007-05-27 12:59:18.400 147 18253.16 69.13 52787.33 88888.00 2007-05-27 12:59:18.900 147 18253.15 69.12 52787.39 88888.00 2007-05-27 12:59:19.400 147 18253.15 69.04 52787.34 88888.00 2007-05-27 12:59:19.900 147 18253.09 69.06 52787.38 88888.00 2007-05-27 12:59:20.400 147 18253.04 69.11 52787.41 88888.00 2007-05-27 12:59:20.900 147 18253.07 69.07 52787.40 88888.00 2007-05-27 12:59:21.400 147 18253.06 69.04 52787.38 88888.00 2007-05-27 12:59:21.900 147 18253.07 69.03 52787.39 88888.00 2007-05-27 12:59:22.400 147 18253.14 69.01 52787.45 88888.00 2007-05-27 12:59:22.900 147 18253.27 69.09 52787.44 88888.00 2007-05-27 12:59:23.400 147 18253.16 69.18 52787.45 88888.00 2007-05-27 12:59:23.900 147 18253.02 69.23 52787.44 88888.00 2007-05-27 12:59:24.400 147 18253.07 69.20 52787.46 88888.00 2007-05-27 12:59:24.900 147 18253.09 69.21 52787.48 88888.00 2007-05-27 12:59:25.400 147 18253.18 69.19 52787.51 88888.00 2007-05-27 12:59:25.900 147 18253.17 69.25 52787.52 88888.00 2007-05-27 12:59:26.400 147 18253.17 69.23 52787.47 88888.00 2007-05-27 12:59:26.900 147 18253.29 69.20 52787.47 88888.00 2007-05-27 12:59:27.400 147 18253.36 69.19 52787.46 88888.00 2007-05-27 12:59:27.900 147 18253.25 69.19 52787.35 88888.00 2007-05-27 12:59:28.400 147 18253.14 69.15 52787.34 88888.00 2007-05-27 12:59:28.900 147 18252.96 69.15 52787.36 88888.00 2007-05-27 12:59:29.400 147 18252.94 69.19 52787.42 88888.00 2007-05-27 12:59:29.900 147 18253.00 69.20 52787.40 88888.00 2007-05-27 12:59:30.400 147 18252.98 69.22 52787.39 88888.00 2007-05-27 12:59:30.900 147 18253.04 69.24 52787.38 88888.00 2007-05-27 12:59:31.400 147 18253.05 69.26 52787.46 88888.00 2007-05-27 12:59:31.900 147 18252.94 69.26 52787.56 88888.00 2007-05-27 12:59:32.400 147 18253.00 69.27 52787.50 88888.00 2007-05-27 12:59:32.900 147 18253.09 69.27 52787.55 88888.00 2007-05-27 12:59:33.400 147 18253.15 69.24 52787.50 88888.00 2007-05-27 12:59:33.900 147 18253.11 69.25 52787.54 88888.00 2007-05-27 12:59:34.397 147 18253.11 69.26 52787.56 88888.00 2007-05-27 12:59:34.907 147 18253.00 69.32 52787.46 88888.00 2007-05-27 12:59:35.407 147 18253.09 69.40 52787.41 88888.00 2007-05-27 12:59:35.907 147 18253.11 69.39 52787.39 88888.00 2007-05-27 12:59:36.407 147 18253.17 69.35 52787.44 88888.00 2007-05-27 12:59:36.907 147 18253.19 69.32 52787.47 88888.00 2007-05-27 12:59:37.407 147 18253.14 69.26 52787.55 88888.00 2007-05-27 12:59:37.907 147 18253.09 69.23 52787.48 88888.00 2007-05-27 12:59:38.407 147 18253.12 69.18 52787.41 88888.00 2007-05-27 12:59:38.907 147 18253.02 69.25 52787.41 88888.00 2007-05-27 12:59:39.407 147 18252.96 69.29 52787.52 88888.00 2007-05-27 12:59:39.907 147 18253.04 69.36 52787.56 88888.00 2007-05-27 12:59:40.407 147 18253.10 69.39 52787.56 88888.00 2007-05-27 12:59:40.907 147 18253.17 69.38 52787.56 88888.00 2007-05-27 12:59:41.407 147 18253.10 69.34 52787.47 88888.00 2007-05-27 12:59:41.907 147 18253.06 69.32 52787.39 88888.00 2007-05-27 12:59:42.407 147 18253.04 69.32 52787.42 88888.00 2007-05-27 12:59:42.907 147 18253.02 69.31 52787.43 88888.00 2007-05-27 12:59:43.407 147 18253.09 69.31 52787.53 88888.00 2007-05-27 12:59:43.907 147 18253.14 69.33 52787.45 88888.00 2007-05-27 12:59:44.407 147 18253.17 69.32 52787.40 88888.00 2007-05-27 12:59:44.907 147 18253.11 69.39 52787.29 88888.00 2007-05-27 12:59:45.407 147 18253.20 69.33 52787.42 88888.00 2007-05-27 12:59:45.907 147 18253.17 69.41 52787.43 88888.00 2007-05-27 12:59:46.407 147 18253.12 69.43 52787.52 88888.00 2007-05-27 12:59:46.907 147 18253.19 69.43 52787.47 88888.00 2007-05-27 12:59:47.407 147 18253.26 69.35 52787.34 88888.00 2007-05-27 12:59:47.907 147 18253.21 69.31 52787.28 88888.00 2007-05-27 12:59:48.407 147 18253.25 69.34 52787.32 88888.00 2007-05-27 12:59:48.907 147 18253.27 69.45 52787.45 88888.00 2007-05-27 12:59:49.407 147 18253.38 69.44 52787.47 88888.00 2007-05-27 12:59:49.907 147 18253.40 69.37 52787.51 88888.00 2007-05-27 12:59:50.407 147 18253.39 69.37 52787.52 88888.00 2007-05-27 12:59:50.907 147 18253.33 69.38 52787.58 88888.00 2007-05-27 12:59:51.407 147 18253.32 69.37 52787.45 88888.00 2007-05-27 12:59:51.907 147 18253.32 69.34 52787.50 88888.00 2007-05-27 12:59:52.407 147 18253.25 69.28 52787.54 88888.00 2007-05-27 12:59:52.907 147 18253.33 69.29 52787.50 88888.00 2007-05-27 12:59:53.407 147 18253.27 69.34 52787.56 88888.00 2007-05-27 12:59:53.907 147 18253.26 69.35 52787.57 88888.00 2007-05-27 12:59:54.407 147 18253.23 69.35 52787.57 88888.00 2007-05-27 12:59:54.907 147 18253.36 69.37 52787.67 88888.00 2007-05-27 12:59:55.407 147 18253.30 69.35 52787.65 88888.00 2007-05-27 12:59:55.907 147 18253.27 69.32 52787.58 88888.00 2007-05-27 12:59:56.407 147 18253.29 69.30 52787.55 88888.00 2007-05-27 12:59:56.907 147 18253.27 69.30 52787.63 88888.00 2007-05-27 12:59:57.407 147 18253.20 69.36 52787.71 88888.00 2007-05-27 12:59:57.907 147 18253.22 69.44 52787.68 88888.00 2007-05-27 12:59:58.407 147 18253.23 69.41 52787.75 88888.00 2007-05-27 12:59:58.907 147 18253.28 69.39 52787.79 88888.00 2007-05-27 12:59:59.407 147 18253.33 69.45 52787.69 88888.00 2007-05-27 12:59:59.907 147 18253.32 69.40 52787.48 88888.00 2007-05-27 13:00:00.407 147 18253.28 69.31 52787.43 88888.00 2007-05-27 13:00:00.907 147 18253.26 69.32 52787.53 88888.00 2007-05-27 13:00:01.407 147 18253.30 69.36 52787.56 88888.00 2007-05-27 13:00:01.907 147 18253.30 69.38 52787.57 88888.00 2007-05-27 13:00:02.407 147 18253.28 69.30 52787.65 88888.00 2007-05-27 13:00:02.907 147 18253.34 69.32 52787.71 88888.00 2007-05-27 13:00:03.407 147 18253.38 69.46 52787.69 88888.00 2007-05-27 13:00:03.907 147 18253.29 69.42 52787.61 88888.00 2007-05-27 13:00:04.407 147 18253.17 69.40 52787.57 88888.00 2007-05-27 13:00:04.907 147 18253.22 69.34 52787.53 88888.00 2007-05-27 13:00:05.407 147 18253.31 69.31 52787.62 88888.00 2007-05-27 13:00:05.907 147 18253.36 69.35 52787.55 88888.00 2007-05-27 13:00:06.407 147 18253.28 69.40 52787.46 88888.00 2007-05-27 13:00:06.907 147 18253.25 69.43 52787.44 88888.00 2007-05-27 13:00:07.407 147 18253.36 69.41 52787.51 88888.00 2007-05-27 13:00:07.907 147 18253.36 69.40 52787.53 88888.00 2007-05-27 13:00:08.407 147 18253.42 69.38 52787.50 88888.00 2007-05-27 13:00:08.907 147 18253.44 69.32 52787.50 88888.00 2007-05-27 13:00:09.407 147 18253.40 69.27 52787.40 88888.00 2007-05-27 13:00:09.907 147 18253.34 69.22 52787.51 88888.00 2007-05-27 13:00:10.407 147 18253.28 69.21 52787.56 88888.00 2007-05-27 13:00:10.907 147 18253.28 69.25 52787.50 88888.00 2007-05-27 13:00:11.407 147 18253.44 69.22 52787.36 88888.00 2007-05-27 13:00:11.907 147 18253.43 69.19 52787.38 88888.00 2007-05-27 13:00:12.407 147 18253.49 69.26 52787.45 88888.00 2007-05-27 13:00:12.907 147 18253.53 69.33 52787.48 88888.00 2007-05-27 13:00:13.407 147 18253.60 69.38 52787.36 88888.00 2007-05-27 13:00:13.907 147 18253.55 69.32 52787.40 88888.00 2007-05-27 13:00:14.407 147 18253.49 69.35 52787.55 88888.00 2007-05-27 13:00:14.907 147 18253.56 69.28 52787.53 88888.00 2007-05-27 13:00:15.407 147 18253.56 69.21 52787.33 88888.00 2007-05-27 13:00:15.907 147 18253.48 69.33 52787.43 88888.00 2007-05-27 13:00:16.407 147 18253.47 69.35 52787.44 88888.00 2007-05-27 13:00:16.907 147 18253.45 69.32 52787.48 88888.00 2007-05-27 13:00:17.407 147 18253.42 69.27 52787.47 88888.00 2007-05-27 13:00:17.907 147 18253.44 69.11 52787.35 88888.00 2007-05-27 13:00:18.407 147 18253.45 69.13 52787.29 88888.00 2007-05-27 13:00:18.907 147 18253.45 69.15 52787.35 88888.00 2007-05-27 13:00:19.407 147 18253.30 69.16 52787.24 88888.00 2007-05-27 13:00:19.907 147 18253.36 69.21 52787.22 88888.00 2007-05-27 13:00:20.407 147 18253.39 69.27 52787.27 88888.00 2007-05-27 13:00:20.907 147 18253.38 69.25 52787.30 88888.00 2007-05-27 13:00:21.407 147 18253.43 69.16 52787.36 88888.00 2007-05-27 13:00:21.907 147 18253.31 69.18 52787.40 88888.00 2007-05-27 13:00:22.407 147 18253.27 69.25 52787.45 88888.00 2007-05-27 13:00:22.907 147 18253.12 69.20 52787.52 88888.00 2007-05-27 13:00:23.407 147 18253.14 69.08 52787.47 88888.00 2007-05-27 13:00:23.907 147 18253.11 69.02 52787.52 88888.00 2007-05-27 13:00:24.407 147 18253.15 69.01 52787.63 88888.00 2007-05-27 13:00:24.907 147 18253.10 69.02 52787.57 88888.00 2007-05-27 13:00:25.407 147 18253.29 69.16 52787.59 88888.00 2007-05-27 13:00:25.907 147 18253.29 69.18 52787.59 88888.00 2007-05-27 13:00:26.407 147 18253.25 69.11 52787.56 88888.00 2007-05-27 13:00:26.907 147 18253.20 68.98 52787.58 88888.00 2007-05-27 13:00:27.407 147 18253.20 68.88 52787.58 88888.00 2007-05-27 13:00:27.907 147 18253.22 68.88 52787.45 88888.00 2007-05-27 13:00:28.407 147 18253.16 68.95 52787.33 88888.00 2007-05-27 13:00:28.907 147 18253.09 68.98 52787.24 88888.00 2007-05-27 13:00:29.407 147 18253.12 68.99 52787.32 88888.00 2007-05-27 13:00:29.907 147 18253.20 69.03 52787.50 88888.00 2007-05-27 13:00:30.407 147 18253.26 69.06 52787.47 88888.00 2007-05-27 13:00:30.907 147 18253.20 69.06 52787.45 88888.00 2007-05-27 13:00:31.407 147 18253.25 69.08 52787.47 88888.00 2007-05-27 13:00:31.907 147 18253.36 69.09 52787.62 88888.00 2007-05-27 13:00:32.407 147 18253.42 69.06 52787.56 88888.00 2007-05-27 13:00:32.907 147 18253.38 69.06 52787.42 88888.00 2007-05-27 13:00:33.407 147 18253.36 68.94 52787.35 88888.00 2007-05-27 13:00:33.907 147 18253.34 68.96 52787.43 88888.00 2007-05-27 13:00:34.407 147 18253.31 69.04 52787.57 88888.00 2007-05-27 13:00:34.907 147 18253.32 68.98 52787.51 88888.00 2007-05-27 13:00:35.407 147 18253.42 68.98 52787.50 88888.00 2007-05-27 13:00:35.907 147 18253.34 68.94 52787.52 88888.00 2007-05-27 13:00:36.407 147 18253.40 68.97 52787.34 88888.00 2007-05-27 13:00:36.907 147 18253.41 68.97 52787.35 88888.00 2007-05-27 13:00:37.407 147 18253.37 68.89 52787.31 88888.00 2007-05-27 13:00:37.907 147 18253.42 68.80 52787.36 88888.00 2007-05-27 13:00:38.407 147 18253.40 68.81 52787.29 88888.00 2007-05-27 13:00:38.907 147 18253.41 68.80 52787.23 88888.00 2007-05-27 13:00:39.407 147 18253.38 68.86 52787.36 88888.00 2007-05-27 13:00:39.907 147 18253.41 68.84 52787.35 88888.00 2007-05-27 13:00:40.407 147 18253.47 68.79 52787.39 88888.00 2007-05-27 13:00:40.907 147 18253.36 68.82 52787.38 88888.00 2007-05-27 13:00:41.407 147 18253.42 68.80 52787.43 88888.00 2007-05-27 13:00:41.907 147 18253.50 68.81 52787.43 88888.00 2007-05-27 13:00:42.407 147 18253.36 68.79 52787.22 88888.00 2007-05-27 13:00:42.907 147 18253.39 68.76 52787.26 88888.00 2007-05-27 13:00:43.407 147 18253.40 68.77 52787.36 88888.00 2007-05-27 13:00:43.907 147 18253.33 68.74 52787.42 88888.00 2007-05-27 13:00:44.407 147 18253.37 68.73 52787.42 88888.00 2007-05-27 13:00:44.907 147 18253.29 68.72 52787.48 88888.00 2007-05-27 13:00:45.407 147 18253.14 68.67 52787.45 88888.00 2007-05-27 13:00:45.907 147 18253.14 68.62 52787.35 88888.00 2007-05-27 13:00:46.407 147 18253.20 68.66 52787.42 88888.00 2007-05-27 13:00:46.907 147 18253.22 68.62 52787.47 88888.00 2007-05-27 13:00:47.407 147 18253.08 68.64 52787.45 88888.00 2007-05-27 13:00:47.907 147 18253.08 68.69 52787.42 88888.00 2007-05-27 13:00:48.407 147 18253.11 68.66 52787.47 88888.00 2007-05-27 13:00:48.907 147 18253.08 68.67 52787.44 88888.00 2007-05-27 13:00:49.407 147 18253.14 68.71 52787.41 88888.00 2007-05-27 13:00:49.907 147 18253.15 68.66 52787.43 88888.00 2007-05-27 13:00:50.407 147 18253.08 68.64 52787.51 88888.00 2007-05-27 13:00:50.907 147 18252.94 68.58 52787.52 88888.00 2007-05-27 13:00:51.407 147 18253.00 68.52 52787.58 88888.00 2007-05-27 13:00:51.907 147 18252.91 68.48 52787.55 88888.00 2007-05-27 13:00:52.407 147 18252.89 68.49 52787.58 88888.00 2007-05-27 13:00:52.907 147 18252.84 68.63 52787.51 88888.00 2007-05-27 13:00:53.407 147 18253.00 68.69 52787.42 88888.00 2007-05-27 13:00:53.907 147 18253.06 68.59 52787.36 88888.00 2007-05-27 13:00:54.407 147 18253.11 68.49 52787.42 88888.00 2007-05-27 13:00:54.907 147 18253.01 68.59 52787.47 88888.00 2007-05-27 13:00:55.407 147 18253.12 68.64 52787.42 88888.00 2007-05-27 13:00:55.907 147 18253.12 68.61 52787.40 88888.00 2007-05-27 13:00:56.407 147 18253.09 68.52 52787.28 88888.00 2007-05-27 13:00:56.907 147 18253.09 68.49 52787.39 88888.00 2007-05-27 13:00:57.407 147 18253.10 68.53 52787.40 88888.00 2007-05-27 13:00:57.907 147 18253.12 68.60 52787.36 88888.00 2007-05-27 13:00:58.407 147 18253.09 68.53 52787.33 88888.00 2007-05-27 13:00:58.907 147 18253.16 68.43 52787.38 88888.00 2007-05-27 13:00:59.407 147 18253.07 68.42 52787.38 88888.00 2007-05-27 13:00:59.907 147 18253.14 68.34 52787.30 88888.00 2007-05-27 13:01:00.407 147 18253.26 68.39 52787.32 88888.00 2007-05-27 13:01:00.907 147 18253.23 68.43 52787.29 88888.00 2007-05-27 13:01:01.407 147 18253.27 68.40 52787.31 88888.00 2007-05-27 13:01:01.907 147 18253.36 68.38 52787.30 88888.00 2007-05-27 13:01:02.407 147 18253.47 68.28 52787.32 88888.00 2007-05-27 13:01:02.907 147 18253.39 68.26 52787.35 88888.00 2007-05-27 13:01:03.407 147 18253.38 68.24 52787.38 88888.00 2007-05-27 13:01:03.907 147 18253.36 68.15 52787.34 88888.00 2007-05-27 13:01:04.407 147 18253.37 68.22 52787.28 88888.00 2007-05-27 13:01:04.907 147 18253.41 68.28 52787.26 88888.00 2007-05-27 13:01:05.407 147 18253.41 68.34 52787.21 88888.00 2007-05-27 13:01:05.907 147 18253.36 68.27 52787.23 88888.00 2007-05-27 13:01:06.407 147 18253.43 68.23 52787.19 88888.00 2007-05-27 13:01:06.907 147 18253.36 68.21 52787.27 88888.00 2007-05-27 13:01:07.407 147 18253.39 68.23 52787.32 88888.00 2007-05-27 13:01:07.907 147 18253.34 68.20 52787.34 88888.00 2007-05-27 13:01:08.407 147 18253.30 68.14 52787.33 88888.00 2007-05-27 13:01:08.907 147 18253.38 68.11 52787.27 88888.00 2007-05-27 13:01:09.407 147 18253.32 68.13 52787.23 88888.00 2007-05-27 13:01:09.907 147 18253.27 68.13 52787.21 88888.00 2007-05-27 13:01:10.407 147 18253.20 68.18 52787.32 88888.00 2007-05-27 13:01:10.907 147 18253.09 68.16 52787.26 88888.00 2007-05-27 13:01:11.407 147 18253.25 68.19 52787.26 88888.00 2007-05-27 13:01:11.907 147 18253.22 68.13 52787.28 88888.00 2007-05-27 13:01:12.407 147 18253.30 68.11 52787.40 88888.00 2007-05-27 13:01:12.907 147 18253.30 68.16 52787.45 88888.00 2007-05-27 13:01:13.407 147 18253.34 68.20 52787.56 88888.00 2007-05-27 13:01:13.907 147 18253.33 68.09 52787.47 88888.00 2007-05-27 13:01:14.407 147 18253.20 68.12 52787.27 88888.00 2007-05-27 13:01:14.907 147 18253.19 68.18 52787.23 88888.00 2007-05-27 13:01:15.407 147 18253.15 68.12 52787.26 88888.00 2007-05-27 13:01:15.907 147 18253.05 68.18 52787.16 88888.00 2007-05-27 13:01:16.407 147 18253.05 68.19 52787.07 88888.00 2007-05-27 13:01:16.907 147 18253.09 68.14 52787.19 88888.00 2007-05-27 13:01:17.407 147 18253.04 68.16 52787.17 88888.00 2007-05-27 13:01:17.907 147 18253.15 68.14 52787.17 88888.00 2007-05-27 13:01:18.407 147 18253.00 68.08 52787.20 88888.00 2007-05-27 13:01:18.907 147 18253.08 68.21 52787.27 88888.00 2007-05-27 13:01:19.407 147 18253.10 68.31 52787.29 88888.00 2007-05-27 13:01:19.907 147 18253.00 68.26 52787.22 88888.00 2007-05-27 13:01:20.407 147 18253.08 68.25 52787.27 88888.00 2007-05-27 13:01:20.907 147 18253.08 68.25 52787.35 88888.00 2007-05-27 13:01:21.407 147 18252.96 68.21 52787.27 88888.00 2007-05-27 13:01:21.907 147 18253.00 68.22 52787.20 88888.00 2007-05-27 13:01:22.407 147 18252.96 68.16 52787.11 88888.00 2007-05-27 13:01:22.907 147 18252.95 68.01 52787.08 88888.00 2007-05-27 13:01:23.407 147 18252.93 68.01 52787.09 88888.00 2007-05-27 13:01:23.907 147 18252.83 68.07 52787.09 88888.00 2007-05-27 13:01:24.407 147 18252.83 68.10 52787.04 88888.00 2007-05-27 13:01:24.907 147 18252.86 68.09 52787.03 88888.00 2007-05-27 13:01:25.407 147 18252.91 67.96 52787.00 88888.00 2007-05-27 13:01:25.907 147 18252.97 67.99 52787.00 88888.00 2007-05-27 13:01:26.407 147 18253.02 68.04 52787.06 88888.00 2007-05-27 13:01:26.907 147 18252.96 68.20 52787.13 88888.00 2007-05-27 13:01:27.407 147 18252.96 68.22 52787.20 88888.00 2007-05-27 13:01:27.907 147 18253.05 68.11 52787.18 88888.00 2007-05-27 13:01:28.407 147 18253.20 68.04 52787.16 88888.00 2007-05-27 13:01:28.907 147 18253.26 68.08 52787.11 88888.00 2007-05-27 13:01:29.407 147 18253.28 68.05 52787.09 88888.00 2007-05-27 13:01:29.907 147 18253.23 68.12 52787.06 88888.00 2007-05-27 13:01:30.407 147 18253.10 68.19 52787.10 88888.00 2007-05-27 13:01:30.907 147 18253.19 68.18 52787.05 88888.00 2007-05-27 13:01:31.407 147 18253.20 68.14 52787.12 88888.00 2007-05-27 13:01:31.907 147 18253.23 68.06 52787.21 88888.00 2007-05-27 13:01:32.407 147 18253.32 68.02 52787.13 88888.00 2007-05-27 13:01:32.907 147 18253.40 67.97 52787.11 88888.00 2007-05-27 13:01:33.407 147 18253.43 67.90 52787.15 88888.00 2007-05-27 13:01:33.907 147 18253.45 67.94 52787.16 88888.00 2007-05-27 13:01:34.407 147 18253.41 67.92 52787.16 88888.00 2007-05-27 13:01:34.907 147 18253.40 67.78 52787.17 88888.00 2007-05-27 13:01:35.407 147 18253.26 67.80 52787.31 88888.00 2007-05-27 13:01:35.907 147 18253.19 67.86 52787.30 88888.00 2007-05-27 13:01:36.407 147 18253.40 67.94 52787.39 88888.00 2007-05-27 13:01:36.907 147 18253.43 68.07 52787.35 88888.00 2007-05-27 13:01:37.407 147 18253.39 68.07 52787.39 88888.00 2007-05-27 13:01:37.907 147 18253.39 68.01 52787.34 88888.00 2007-05-27 13:01:38.407 147 18253.33 67.87 52787.42 88888.00 2007-05-27 13:01:38.907 147 18253.18 67.99 52787.44 88888.00 2007-05-27 13:01:39.407 147 18253.23 67.99 52787.51 88888.00 2007-05-27 13:01:39.907 147 18253.25 67.96 52787.40 88888.00 2007-05-27 13:01:40.407 147 18253.36 67.91 52787.29 88888.00 2007-05-27 13:01:40.907 147 18253.41 67.95 52787.42 88888.00 2007-05-27 13:01:41.407 147 18253.30 67.95 52787.42 88888.00 2007-05-27 13:01:41.907 147 18253.33 67.96 52787.54 88888.00 2007-05-27 13:01:42.407 147 18253.29 67.86 52787.46 88888.00 2007-05-27 13:01:42.907 147 18253.29 67.86 52787.45 88888.00 2007-05-27 13:01:43.407 147 18253.27 67.89 52787.52 88888.00 2007-05-27 13:01:43.907 147 18253.30 67.94 52787.38 88888.00 2007-05-27 13:01:44.407 147 18253.27 67.95 52787.32 88888.00 2007-05-27 13:01:44.907 147 18253.20 67.93 52787.35 88888.00 2007-05-27 13:01:45.407 147 18253.18 67.94 52787.45 88888.00 2007-05-27 13:01:45.907 147 18253.20 67.95 52787.42 88888.00 2007-05-27 13:01:46.407 147 18252.98 68.01 52787.42 88888.00 2007-05-27 13:01:46.907 147 18252.99 67.94 52787.44 88888.00 2007-05-27 13:01:47.407 147 18253.15 67.97 52787.43 88888.00 2007-05-27 13:01:47.907 147 18253.09 67.95 52787.39 88888.00 2007-05-27 13:01:48.407 147 18253.11 67.95 52787.38 88888.00 2007-05-27 13:01:48.907 147 18253.16 67.97 52787.35 88888.00 2007-05-27 13:01:49.407 147 18253.10 68.00 52787.44 88888.00 2007-05-27 13:01:49.907 147 18253.18 67.85 52787.38 88888.00 2007-05-27 13:01:50.407 147 18253.25 67.87 52787.36 88888.00 2007-05-27 13:01:50.907 147 18253.16 67.89 52787.31 88888.00 2007-05-27 13:01:51.407 147 18253.07 67.87 52787.28 88888.00 2007-05-27 13:01:51.907 147 18253.02 67.85 52787.27 88888.00 2007-05-27 13:01:52.407 147 18253.07 67.88 52787.27 88888.00 2007-05-27 13:01:52.907 147 18253.08 67.92 52787.24 88888.00 2007-05-27 13:01:53.407 147 18253.15 67.80 52787.24 88888.00 2007-05-27 13:01:53.907 147 18253.00 67.78 52787.21 88888.00 2007-05-27 13:01:54.407 147 18253.00 67.88 52787.22 88888.00 2007-05-27 13:01:54.907 147 18252.96 67.91 52787.23 88888.00 2007-05-27 13:01:55.407 147 18253.06 67.97 52787.36 88888.00 2007-05-27 13:01:55.907 147 18253.16 67.87 52787.39 88888.00 2007-05-27 13:01:56.407 147 18253.26 67.84 52787.30 88888.00 2007-05-27 13:01:56.907 147 18253.29 67.86 52787.28 88888.00 2007-05-27 13:01:57.407 147 18253.30 67.77 52787.31 88888.00 2007-05-27 13:01:57.907 147 18253.32 67.79 52787.41 88888.00 2007-05-27 13:01:58.407 147 18253.28 67.86 52787.35 88888.00 2007-05-27 13:01:58.907 147 18253.25 67.87 52787.30 88888.00 2007-05-27 13:01:59.407 147 18253.42 67.91 52787.28 88888.00 2007-05-27 13:01:59.907 147 18253.45 67.91 52787.19 88888.00 2007-05-27 13:02:00.407 147 18253.42 67.91 52787.24 88888.00 2007-05-27 13:02:00.907 147 18253.42 67.95 52787.21 88888.00 2007-05-27 13:02:01.407 147 18253.49 67.99 52787.18 88888.00 2007-05-27 13:02:01.907 147 18253.52 67.94 52787.18 88888.00 2007-05-27 13:02:02.407 147 18253.52 67.82 52787.21 88888.00 2007-05-27 13:02:02.907 147 18253.51 67.88 52787.10 88888.00 2007-05-27 13:02:03.407 147 18253.62 67.98 52787.05 88888.00 2007-05-27 13:02:03.907 147 18253.62 67.99 52786.96 88888.00 2007-05-27 13:02:04.407 147 18253.53 67.95 52786.95 88888.00 2007-05-27 13:02:04.907 147 18253.55 67.92 52786.97 88888.00 2007-05-27 13:02:05.407 147 18253.55 67.92 52787.03 88888.00 2007-05-27 13:02:05.907 147 18253.69 67.89 52787.11 88888.00 2007-05-27 13:02:06.407 147 18253.61 67.88 52787.13 88888.00 2007-05-27 13:02:06.907 147 18253.64 67.89 52787.18 88888.00 2007-05-27 13:02:07.407 147 18253.66 67.88 52787.19 88888.00 2007-05-27 13:02:07.907 147 18253.63 67.82 52787.15 88888.00 2007-05-27 13:02:08.407 147 18253.66 67.79 52787.17 88888.00 2007-05-27 13:02:08.907 147 18253.77 67.75 52787.18 88888.00 2007-05-27 13:02:09.407 147 18253.84 67.75 52787.10 88888.00 2007-05-27 13:02:09.907 147 18253.76 67.79 52787.10 88888.00 2007-05-27 13:02:10.407 147 18253.72 67.78 52787.10 88888.00 2007-05-27 13:02:10.907 147 18253.74 67.76 52787.07 88888.00 2007-05-27 13:02:11.407 147 18253.76 67.69 52787.07 88888.00 2007-05-27 13:02:11.907 147 18253.80 67.63 52787.09 88888.00 2007-05-27 13:02:12.407 147 18253.72 67.64 52787.13 88888.00 2007-05-27 13:02:12.907 147 18253.67 67.66 52787.04 88888.00 2007-05-27 13:02:13.407 147 18253.83 67.72 52787.03 88888.00 2007-05-27 13:02:13.907 147 18253.80 67.68 52787.13 88888.00 2007-05-27 13:02:14.407 147 18253.81 67.66 52787.20 88888.00 2007-05-27 13:02:14.907 147 18253.85 67.58 52787.16 88888.00 2007-05-27 13:02:15.407 147 18253.77 67.56 52787.18 88888.00 2007-05-27 13:02:15.907 147 18253.70 67.58 52787.23 88888.00 2007-05-27 13:02:16.407 147 18253.72 67.60 52787.24 88888.00 2007-05-27 13:02:16.907 147 18253.81 67.61 52787.27 88888.00 2007-05-27 13:02:17.407 147 18253.87 67.53 52787.21 88888.00 2007-05-27 13:02:17.907 147 18253.86 67.51 52787.41 88888.00 2007-05-27 13:02:18.407 147 18253.90 67.54 52787.34 88888.00 2007-05-27 13:02:18.907 147 18253.77 67.61 52787.26 88888.00 2007-05-27 13:02:19.407 147 18253.77 67.67 52787.21 88888.00 2007-05-27 13:02:19.907 147 18253.90 67.55 52787.17 88888.00 2007-05-27 13:02:20.407 147 18253.93 67.53 52787.01 88888.00 2007-05-27 13:02:20.907 147 18253.92 67.60 52787.01 88888.00 2007-05-27 13:02:21.407 147 18253.90 67.60 52787.03 88888.00 2007-05-27 13:02:21.907 147 18253.90 67.54 52787.09 88888.00 2007-05-27 13:02:22.407 147 18253.81 67.48 52787.19 88888.00 2007-05-27 13:02:22.907 147 18253.81 67.53 52787.20 88888.00 2007-05-27 13:02:23.407 147 18253.81 67.53 52787.18 88888.00 2007-05-27 13:02:23.907 147 18253.85 67.57 52787.13 88888.00 2007-05-27 13:02:24.407 147 18253.84 67.57 52787.10 88888.00 2007-05-27 13:02:24.907 147 18253.75 67.59 52787.22 88888.00 2007-05-27 13:02:25.407 147 18253.78 67.64 52787.21 88888.00 2007-05-27 13:02:25.907 147 18253.75 67.62 52787.09 88888.00 2007-05-27 13:02:26.407 147 18253.76 67.63 52787.06 88888.00 2007-05-27 13:02:26.907 147 18253.71 67.58 52787.08 88888.00 2007-05-27 13:02:27.407 147 18253.71 67.52 52786.96 88888.00 2007-05-27 13:02:27.907 147 18253.74 67.51 52787.05 88888.00 2007-05-27 13:02:28.407 147 18253.72 67.56 52787.09 88888.00 2007-05-27 13:02:28.907 147 18253.74 67.56 52787.26 88888.00 2007-05-27 13:02:29.407 147 18253.66 67.62 52787.16 88888.00 2007-05-27 13:02:29.907 147 18253.59 67.70 52787.05 88888.00 2007-05-27 13:02:30.407 147 18253.53 67.72 52787.01 88888.00 2007-05-27 13:02:30.907 147 18253.56 67.71 52787.05 88888.00 2007-05-27 13:02:31.407 147 18253.61 67.63 52787.08 88888.00 2007-05-27 13:02:31.907 147 18253.66 67.63 52787.20 88888.00 2007-05-27 13:02:32.407 147 18253.69 67.61 52787.16 88888.00 2007-05-27 13:02:32.907 147 18253.74 67.62 52787.03 88888.00 2007-05-27 13:02:33.407 147 18253.72 67.62 52786.83 88888.00 2007-05-27 13:02:33.907 147 18253.72 67.55 52786.90 88888.00 2007-05-27 13:02:34.407 147 18253.71 67.51 52786.90 88888.00 2007-05-27 13:02:34.907 147 18253.81 67.52 52786.86 88888.00 2007-05-27 13:02:35.407 147 18253.88 67.45 52786.86 88888.00 2007-05-27 13:02:35.907 147 18254.03 67.48 52786.83 88888.00 2007-05-27 13:02:36.407 147 18253.82 67.48 52786.81 88888.00 2007-05-27 13:02:36.907 147 18253.80 67.47 52786.88 88888.00 2007-05-27 13:02:37.407 147 18253.88 67.45 52786.97 88888.00 2007-05-27 13:02:37.907 147 18253.96 67.55 52787.07 88888.00 2007-05-27 13:02:38.407 147 18253.88 67.63 52787.15 88888.00 2007-05-27 13:02:38.907 147 18253.86 67.60 52787.08 88888.00 2007-05-27 13:02:39.407 147 18253.91 67.65 52786.92 88888.00 2007-05-27 13:02:39.907 147 18253.91 67.64 52786.95 88888.00 2007-05-27 13:02:40.407 147 18253.93 67.65 52787.00 88888.00 2007-05-27 13:02:40.907 147 18254.06 67.73 52786.98 88888.00 2007-05-27 13:02:41.407 147 18254.08 67.64 52787.15 88888.00 2007-05-27 13:02:41.907 147 18253.96 67.49 52787.23 88888.00 2007-05-27 13:02:42.407 147 18253.97 67.48 52787.29 88888.00 2007-05-27 13:02:42.907 147 18254.06 67.57 52787.16 88888.00 2007-05-27 13:02:43.407 147 18254.08 67.52 52787.07 88888.00 2007-05-27 13:02:43.907 147 18254.10 67.46 52787.08 88888.00 2007-05-27 13:02:44.407 147 18254.19 67.48 52787.01 88888.00 2007-05-27 13:02:44.907 147 18254.25 67.54 52787.07 88888.00 2007-05-27 13:02:45.407 147 18254.25 67.49 52787.01 88888.00 2007-05-27 13:02:45.907 147 18254.20 67.54 52787.03 88888.00 2007-05-27 13:02:46.407 147 18254.12 67.49 52787.12 88888.00 2007-05-27 13:02:46.907 147 18254.14 67.48 52787.16 88888.00 2007-05-27 13:02:47.407 147 18254.15 67.42 52787.15 88888.00 2007-05-27 13:02:47.907 147 18254.07 67.40 52787.13 88888.00 2007-05-27 13:02:48.407 147 18254.01 67.54 52787.22 88888.00 2007-05-27 13:02:48.907 147 18254.13 67.52 52787.26 88888.00 2007-05-27 13:02:49.407 147 18254.14 67.57 52787.23 88888.00 2007-05-27 13:02:49.907 147 18254.15 67.51 52787.17 88888.00 2007-05-27 13:02:50.407 147 18254.10 67.44 52787.17 88888.00 2007-05-27 13:02:50.907 147 18254.16 67.41 52787.27 88888.00 2007-05-27 13:02:51.407 147 18254.17 67.41 52787.29 88888.00 2007-05-27 13:02:51.907 147 18253.92 67.43 52787.23 88888.00 2007-05-27 13:02:52.407 147 18253.71 67.47 52787.18 88888.00 2007-05-27 13:02:52.907 147 18253.78 67.47 52787.17 88888.00 2007-05-27 13:02:53.407 147 18253.85 67.47 52787.21 88888.00 2007-05-27 13:02:53.907 147 18253.96 67.49 52787.19 88888.00 2007-05-27 13:02:54.407 147 18253.86 67.51 52787.13 88888.00 2007-05-27 13:02:54.907 147 18253.83 67.52 52787.23 88888.00 2007-05-27 13:02:55.407 147 18253.82 67.53 52787.27 88888.00 2007-05-27 13:02:55.907 147 18253.88 67.49 52787.21 88888.00 2007-05-27 13:02:56.407 147 18253.96 67.52 52787.18 88888.00 2007-05-27 13:02:56.907 147 18254.05 67.46 52787.26 88888.00 2007-05-27 13:02:57.407 147 18254.02 67.36 52787.28 88888.00 2007-05-27 13:02:57.907 147 18253.86 67.41 52787.30 88888.00 2007-05-27 13:02:58.407 147 18253.87 67.37 52787.35 88888.00 2007-05-27 13:02:58.907 147 18253.95 67.40 52787.27 88888.00 2007-05-27 13:02:59.407 147 18253.96 67.46 52787.30 88888.00 2007-05-27 13:02:59.907 147 18254.06 67.48 52787.34 88888.00 2007-05-27 13:03:00.407 147 18254.06 67.45 52787.31 88888.00 2007-05-27 13:03:00.907 147 18254.08 67.42 52787.24 88888.00 2007-05-27 13:03:01.407 147 18254.10 67.40 52787.33 88888.00 2007-05-27 13:03:01.907 147 18254.10 67.38 52787.30 88888.00 2007-05-27 13:03:02.407 147 18254.16 67.37 52787.27 88888.00 2007-05-27 13:03:02.907 147 18254.16 67.44 52787.28 88888.00 2007-05-27 13:03:03.407 147 18254.19 67.43 52787.36 88888.00 2007-05-27 13:03:03.907 147 18254.18 67.41 52787.43 88888.00 2007-05-27 13:03:04.407 147 18254.16 67.46 52787.29 88888.00 2007-05-27 13:03:04.907 147 18254.13 67.48 52787.30 88888.00 2007-05-27 13:03:05.407 147 18254.10 67.49 52787.27 88888.00 2007-05-27 13:03:05.907 147 18254.09 67.47 52787.23 88888.00 2007-05-27 13:03:06.407 147 18254.18 67.86 52787.27 88888.00 2007-05-27 13:03:06.907 147 18254.08 67.66 52787.26 88888.00 2007-05-27 13:03:07.407 147 18253.99 67.51 52787.31 88888.00 2007-05-27 13:03:07.907 147 18254.05 67.51 52787.32 88888.00 2007-05-27 13:03:08.407 147 18254.07 67.49 52787.36 88888.00 2007-05-27 13:03:08.907 147 18254.08 67.49 52787.23 88888.00 2007-05-27 13:03:09.407 147 18254.01 67.51 52787.33 88888.00 2007-05-27 13:03:09.907 147 18253.96 67.58 52787.28 88888.00 2007-05-27 13:03:10.407 147 18253.93 67.62 52787.13 88888.00 2007-05-27 13:03:10.907 147 18253.88 67.62 52787.12 88888.00 2007-05-27 13:03:11.407 147 18253.83 67.57 52787.13 88888.00 2007-05-27 13:03:11.907 147 18253.90 67.53 52787.17 88888.00 2007-05-27 13:03:12.407 147 18253.88 67.53 52787.18 88888.00 2007-05-27 13:03:12.907 147 18253.91 67.58 52787.28 88888.00 2007-05-27 13:03:13.407 147 18254.06 67.57 52787.27 88888.00 2007-05-27 13:03:13.907 147 18254.03 67.56 52787.18 88888.00 2007-05-27 13:03:14.407 147 18254.02 67.60 52787.21 88888.00 2007-05-27 13:03:14.907 147 18253.92 67.64 52787.30 88888.00 2007-05-27 13:03:15.407 147 18253.86 67.69 52787.34 88888.00 2007-05-27 13:03:15.907 147 18253.87 67.64 52787.42 88888.00 2007-05-27 13:03:16.407 147 18253.92 67.57 52787.35 88888.00 2007-05-27 13:03:16.907 147 18253.92 67.57 52787.32 88888.00 2007-05-27 13:03:17.407 147 18253.97 67.57 52787.30 88888.00 2007-05-27 13:03:17.907 147 18253.95 67.64 52787.35 88888.00 2007-05-27 13:03:18.407 147 18253.96 67.70 52787.38 88888.00 2007-05-27 13:03:18.907 147 18253.97 67.67 52787.29 88888.00 2007-05-27 13:03:19.407 147 18253.93 67.60 52787.23 88888.00 2007-05-27 13:03:19.907 147 18253.92 67.63 52787.36 88888.00 2007-05-27 13:03:20.407 147 18253.99 67.67 52787.31 88888.00 2007-05-27 13:03:20.907 147 18254.05 67.69 52787.30 88888.00 2007-05-27 13:03:21.407 147 18254.05 67.70 52787.18 88888.00 2007-05-27 13:03:21.907 147 18254.15 67.71 52787.19 88888.00 2007-05-27 13:03:22.407 147 18254.13 67.75 52787.24 88888.00 2007-05-27 13:03:22.907 147 18254.08 67.70 52787.21 88888.00 2007-05-27 13:03:23.407 147 18254.16 67.70 52787.31 88888.00 2007-05-27 13:03:23.907 147 18254.12 67.71 52787.24 88888.00 2007-05-27 13:03:24.407 147 18253.95 67.75 52787.21 88888.00 2007-05-27 13:03:24.907 147 18254.03 67.79 52787.24 88888.00 2007-05-27 13:03:25.407 147 18253.95 67.73 52787.31 88888.00 2007-05-27 13:03:25.907 147 18254.08 67.80 52787.29 88888.00 2007-05-27 13:03:26.407 147 18254.08 67.85 52787.31 88888.00 2007-05-27 13:03:26.907 147 18254.06 67.79 52787.33 88888.00 2007-05-27 13:03:27.407 147 18254.13 67.75 52787.35 88888.00 2007-05-27 13:03:27.907 147 18254.08 67.76 52787.40 88888.00 2007-05-27 13:03:28.407 147 18254.08 67.75 52787.40 88888.00 2007-05-27 13:03:28.907 147 18254.14 67.79 52787.40 88888.00 2007-05-27 13:03:29.407 147 18254.18 67.79 52787.34 88888.00 2007-05-27 13:03:29.907 147 18254.17 67.78 52787.32 88888.00 2007-05-27 13:03:30.407 147 18254.28 67.79 52787.29 88888.00 2007-05-27 13:03:30.907 147 18254.27 67.82 52787.27 88888.00 2007-05-27 13:03:31.407 147 18254.15 67.76 52787.33 88888.00 2007-05-27 13:03:31.907 147 18254.10 67.70 52787.40 88888.00 2007-05-27 13:03:32.407 147 18254.25 67.61 52787.42 88888.00 2007-05-27 13:03:32.907 147 18254.40 67.64 52787.44 88888.00 2007-05-27 13:03:33.407 147 18254.32 67.71 52787.46 88888.00 2007-05-27 13:03:33.907 147 18254.23 67.71 52787.39 88888.00 2007-05-27 13:03:34.407 147 18254.05 67.71 52787.34 88888.00 2007-05-27 13:03:34.907 147 18254.03 67.75 52787.28 88888.00 2007-05-27 13:03:35.407 147 18254.05 67.72 52787.28 88888.00 2007-05-27 13:03:35.907 147 18253.98 67.67 52787.31 88888.00 2007-05-27 13:03:36.407 147 18253.86 67.73 52787.29 88888.00 2007-05-27 13:03:36.907 147 18253.96 67.79 52787.18 88888.00 2007-05-27 13:03:37.407 147 18253.94 67.76 52787.16 88888.00 2007-05-27 13:03:37.907 147 18253.85 67.70 52787.15 88888.00 2007-05-27 13:03:38.407 147 18253.84 67.68 52787.18 88888.00 2007-05-27 13:03:38.907 147 18253.91 67.64 52787.28 88888.00 2007-05-27 13:03:39.407 147 18253.97 67.69 52787.40 88888.00 2007-05-27 13:03:39.907 147 18253.92 67.73 52787.34 88888.00 2007-05-27 13:03:40.407 147 18253.92 67.72 52787.26 88888.00 2007-05-27 13:03:40.907 147 18253.96 67.71 52787.24 88888.00 2007-05-27 13:03:41.407 147 18253.97 67.67 52787.13 88888.00 2007-05-27 13:03:41.907 147 18253.99 67.67 52787.06 88888.00 2007-05-27 13:03:42.407 147 18253.97 67.65 52787.16 88888.00 2007-05-27 13:03:42.907 147 18254.02 67.63 52787.18 88888.00 2007-05-27 13:03:43.407 147 18254.06 67.63 52787.22 88888.00 2007-05-27 13:03:43.907 147 18254.07 67.71 52787.19 88888.00 2007-05-27 13:03:44.407 147 18254.14 67.85 52787.13 88888.00 2007-05-27 13:03:44.907 147 18254.24 67.80 52787.10 88888.00 2007-05-27 13:03:45.407 147 18254.26 67.74 52787.04 88888.00 2007-05-27 13:03:45.907 147 18254.41 67.77 52787.05 88888.00 2007-05-27 13:03:46.407 147 18254.47 67.72 52787.10 88888.00 2007-05-27 13:03:46.907 147 18254.45 67.71 52787.13 88888.00 2007-05-27 13:03:47.407 147 18254.48 67.74 52787.20 88888.00 2007-05-27 13:03:47.907 147 18254.39 67.70 52787.17 88888.00 2007-05-27 13:03:48.407 147 18254.37 67.71 52787.18 88888.00 2007-05-27 13:03:48.907 147 18254.36 67.65 52787.19 88888.00 2007-05-27 13:03:49.407 147 18254.42 67.63 52787.21 88888.00 2007-05-27 13:03:49.907 147 18254.50 67.58 52787.26 88888.00 2007-05-27 13:03:50.407 147 18254.52 67.64 52787.34 88888.00 2007-05-27 13:03:50.907 147 18254.58 67.72 52787.23 88888.00 2007-05-27 13:03:51.407 147 18254.52 67.72 52787.13 88888.00 2007-05-27 13:03:51.907 147 18254.57 67.71 52787.16 88888.00 2007-05-27 13:03:52.407 147 18254.54 67.74 52787.15 88888.00 2007-05-27 13:03:52.907 147 18254.47 67.75 52787.09 88888.00 2007-05-27 13:03:53.407 147 18254.42 67.79 52787.09 88888.00 2007-05-27 13:03:53.907 147 18254.35 67.80 52787.13 88888.00 2007-05-27 13:03:54.407 147 18254.50 67.80 52787.30 88888.00 2007-05-27 13:03:54.907 147 18254.61 67.81 52787.22 88888.00 2007-05-27 13:03:55.407 147 18254.63 67.74 52787.19 88888.00 2007-05-27 13:03:55.907 147 18254.64 67.69 52787.10 88888.00 2007-05-27 13:03:56.407 147 18254.71 67.66 52787.08 88888.00 2007-05-27 13:03:56.907 147 18254.77 67.70 52787.05 88888.00 2007-05-27 13:03:57.407 147 18254.80 67.74 52787.06 88888.00 2007-05-27 13:03:57.907 147 18254.77 67.85 52786.95 88888.00 2007-05-27 13:03:58.407 147 18254.77 67.76 52786.96 88888.00 2007-05-27 13:03:58.907 147 18254.78 67.73 52787.03 88888.00 2007-05-27 13:03:59.407 147 18254.75 67.75 52786.98 88888.00 2007-05-27 13:03:59.907 147 18254.68 67.66 52787.12 88888.00 2007-05-27 13:04:00.407 147 18254.63 67.71 52787.17 88888.00 2007-05-27 13:04:00.907 147 18254.62 67.72 52787.19 88888.00 2007-05-27 13:04:01.407 147 18254.68 67.77 52787.19 88888.00 2007-05-27 13:04:01.907 147 18254.60 67.81 52787.18 88888.00 2007-05-27 13:04:02.407 147 18254.52 67.76 52787.23 88888.00 2007-05-27 13:04:02.907 147 18254.64 67.73 52787.24 88888.00 2007-05-27 13:04:03.407 147 18254.62 67.65 52787.10 88888.00 2007-05-27 13:04:03.907 147 18254.59 67.73 52787.13 88888.00 2007-05-27 13:04:04.407 147 18254.67 67.74 52787.15 88888.00 2007-05-27 13:04:04.907 147 18254.53 67.81 52787.09 88888.00 2007-05-27 13:04:05.407 147 18254.52 67.78 52787.16 88888.00 2007-05-27 13:04:05.907 147 18254.58 67.65 52787.23 88888.00 2007-05-27 13:04:06.407 147 18254.60 67.65 52787.18 88888.00 2007-05-27 13:04:06.907 147 18254.54 67.72 52787.04 88888.00 2007-05-27 13:04:07.407 147 18254.52 67.68 52787.03 88888.00 2007-05-27 13:04:07.907 147 18254.52 67.66 52787.06 88888.00 2007-05-27 13:04:08.407 147 18254.53 67.71 52787.10 88888.00 2007-05-27 13:04:08.907 147 18254.58 67.73 52787.20 88888.00 2007-05-27 13:04:09.407 147 18254.54 67.77 52787.09 88888.00 2007-05-27 13:04:09.907 147 18254.50 67.73 52787.09 88888.00 2007-05-27 13:04:10.407 147 18254.39 67.69 52787.08 88888.00 2007-05-27 13:04:10.907 147 18254.47 67.63 52787.05 88888.00 2007-05-27 13:04:11.407 147 18254.56 67.66 52786.98 88888.00 2007-05-27 13:04:11.907 147 18254.49 67.68 52786.89 88888.00 2007-05-27 13:04:12.407 147 18254.49 67.72 52786.82 88888.00 2007-05-27 13:04:12.907 147 18254.49 67.77 52786.80 88888.00 2007-05-27 13:04:13.407 147 18254.50 67.75 52786.86 88888.00 2007-05-27 13:04:13.907 147 18254.63 67.69 52786.84 88888.00 2007-05-27 13:04:14.407 147 18254.68 67.58 52786.93 88888.00 2007-05-27 13:04:14.907 147 18254.57 67.52 52786.88 88888.00 2007-05-27 13:04:15.407 147 18254.58 67.51 52786.90 88888.00 2007-05-27 13:04:15.907 147 18254.54 67.60 52787.00 88888.00 2007-05-27 13:04:16.407 147 18254.54 67.62 52787.01 88888.00 2007-05-27 13:04:16.907 147 18254.57 67.63 52786.96 88888.00 2007-05-27 13:04:17.407 147 18254.61 67.60 52787.05 88888.00 2007-05-27 13:04:17.907 147 18254.68 67.62 52787.06 88888.00 2007-05-27 13:04:18.407 147 18254.74 67.62 52787.09 88888.00 2007-05-27 13:04:18.907 147 18254.60 67.59 52787.06 88888.00 2007-05-27 13:04:19.407 147 18254.68 67.62 52787.03 88888.00 2007-05-27 13:04:19.907 147 18254.63 67.48 52787.11 88888.00 2007-05-27 13:04:20.407 147 18254.70 67.48 52787.11 88888.00 2007-05-27 13:04:20.907 147 18254.79 67.47 52787.07 88888.00 2007-05-27 13:04:21.407 147 18254.90 67.53 52787.03 88888.00 2007-05-27 13:04:21.907 147 18254.91 67.56 52787.00 88888.00 2007-05-27 13:04:22.407 147 18254.85 67.57 52787.09 88888.00 2007-05-27 13:04:22.907 147 18254.80 67.56 52787.08 88888.00 2007-05-27 13:04:23.407 147 18254.75 67.56 52787.15 88888.00 2007-05-27 13:04:23.907 147 18254.93 67.59 52787.15 88888.00 2007-05-27 13:04:24.407 147 18254.97 67.54 52787.09 88888.00 2007-05-27 13:04:24.907 147 18254.82 67.58 52787.13 88888.00 2007-05-27 13:04:25.407 147 18254.71 67.56 52787.13 88888.00 2007-05-27 13:04:25.907 147 18254.75 67.55 52787.12 88888.00 2007-05-27 13:04:26.407 147 18254.80 67.51 52787.18 88888.00 2007-05-27 13:04:26.907 147 18254.82 67.46 52787.06 88888.00 2007-05-27 13:04:27.407 147 18254.86 67.54 52787.06 88888.00 2007-05-27 13:04:27.907 147 18254.85 67.58 52787.04 88888.00 2007-05-27 13:04:28.407 147 18254.89 67.57 52787.03 88888.00 2007-05-27 13:04:28.907 147 18254.84 67.49 52787.17 88888.00 2007-05-27 13:04:29.407 147 18254.81 67.48 52787.08 88888.00 2007-05-27 13:04:29.907 147 18254.71 67.52 52787.05 88888.00 2007-05-27 13:04:30.407 147 18254.71 67.49 52787.05 88888.00 2007-05-27 13:04:30.907 147 18254.66 67.43 52787.10 88888.00 2007-05-27 13:04:31.407 147 18254.66 67.45 52787.19 88888.00 2007-05-27 13:04:31.907 147 18254.79 67.51 52787.21 88888.00 2007-05-27 13:04:32.407 147 18254.77 67.47 52787.32 88888.00 2007-05-27 13:04:32.907 147 18254.67 67.44 52787.53 88888.00 2007-05-27 13:04:33.407 147 18254.69 67.44 52787.51 88888.00 2007-05-27 13:04:33.907 147 18254.57 67.48 52787.52 88888.00 2007-05-27 13:04:34.407 147 18254.51 67.39 52787.51 88888.00 2007-05-27 13:04:34.907 147 18254.56 67.41 52787.56 88888.00 2007-05-27 13:04:35.407 147 18254.61 67.53 52787.61 88888.00 2007-05-27 13:04:35.907 147 18254.50 67.51 52787.56 88888.00 2007-05-27 13:04:36.407 147 18254.50 67.57 52787.54 88888.00 2007-05-27 13:04:36.907 147 18254.52 67.90 52787.61 88888.00 2007-05-27 13:04:37.407 147 18254.58 68.05 52787.70 88888.00 2007-05-27 13:04:37.907 147 18254.63 68.04 52787.64 88888.00 2007-05-27 13:04:38.407 147 18254.67 67.90 52787.57 88888.00 2007-05-27 13:04:38.907 147 18254.59 67.56 52787.62 88888.00 2007-05-27 13:04:39.407 147 18254.67 67.41 52787.63 88888.00 2007-05-27 13:04:39.907 147 18254.59 67.43 52787.51 88888.00 2007-05-27 13:04:40.407 147 18254.58 67.39 52787.36 88888.00 2007-05-27 13:04:40.907 147 18254.66 67.36 52787.38 88888.00 2007-05-27 13:04:41.407 147 18254.72 67.39 52787.47 88888.00 2007-05-27 13:04:41.907 147 18254.71 67.42 52787.39 88888.00 2007-05-27 13:04:42.407 147 18254.77 67.41 52787.36 88888.00 2007-05-27 13:04:42.907 147 18254.75 67.35 52787.41 88888.00 2007-05-27 13:04:43.407 147 18254.81 67.26 52787.47 88888.00 2007-05-27 13:04:43.907 147 18254.75 67.13 52787.42 88888.00 2007-05-27 13:04:44.407 147 18254.66 67.16 52787.52 88888.00 2007-05-27 13:04:44.907 147 18254.60 67.12 52787.51 88888.00 2007-05-27 13:04:45.407 147 18254.63 67.04 52787.53 88888.00 2007-05-27 13:04:45.907 147 18254.66 67.01 52787.44 88888.00 2007-05-27 13:04:46.407 147 18254.58 67.03 52787.53 88888.00 2007-05-27 13:04:46.907 147 18254.63 67.03 52787.52 88888.00 2007-05-27 13:04:47.407 147 18254.74 67.00 52787.48 88888.00 2007-05-27 13:04:47.907 147 18254.75 66.95 52787.50 88888.00 2007-05-27 13:04:48.407 147 18254.85 66.80 52787.46 88888.00 2007-05-27 13:04:48.907 147 18254.94 66.88 52787.41 88888.00 2007-05-27 13:04:49.407 147 18254.85 66.97 52787.42 88888.00 2007-05-27 13:04:49.907 147 18254.85 66.94 52787.43 88888.00 2007-05-27 13:04:50.407 147 18254.90 66.91 52787.31 88888.00 2007-05-27 13:04:50.907 147 18254.92 66.90 52787.38 88888.00 2007-05-27 13:04:51.407 147 18254.99 67.00 52787.40 88888.00 2007-05-27 13:04:51.907 147 18254.89 66.97 52787.36 88888.00 2007-05-27 13:04:52.407 147 18254.81 66.88 52787.39 88888.00 2007-05-27 13:04:52.907 147 18254.82 66.82 52787.39 88888.00 2007-05-27 13:04:53.407 147 18254.90 66.74 52787.43 88888.00 2007-05-27 13:04:53.907 147 18254.85 66.71 52787.43 88888.00 2007-05-27 13:04:54.407 147 18254.74 66.60 52787.44 88888.00 2007-05-27 13:04:54.907 147 18254.73 66.61 52787.52 88888.00 2007-05-27 13:04:55.407 147 18254.80 66.58 52787.35 88888.00 2007-05-27 13:04:55.907 147 18254.80 66.60 52787.33 88888.00 2007-05-27 13:04:56.407 147 18254.90 66.56 52787.27 88888.00 2007-05-27 13:04:56.907 147 18254.82 66.57 52787.16 88888.00 2007-05-27 13:04:57.407 147 18254.82 66.56 52787.26 88888.00 2007-05-27 13:04:57.907 147 18254.80 66.53 52787.18 88888.00 2007-05-27 13:04:58.407 147 18254.68 66.43 52787.03 88888.00 2007-05-27 13:04:58.907 147 18254.70 66.42 52786.99 88888.00 2007-05-27 13:04:59.407 147 18254.68 66.41 52786.88 88888.00 2007-05-27 13:04:59.907 147 18254.63 66.41 52787.01 88888.00 2007-05-27 13:05:00.407 147 18254.60 66.40 52787.12 88888.00 2007-05-27 13:05:00.907 147 18254.64 66.46 52787.20 88888.00 2007-05-27 13:05:01.407 147 18254.78 66.51 52787.26 88888.00 2007-05-27 13:05:01.907 147 18254.66 66.48 52787.20 88888.00 2007-05-27 13:05:02.407 147 18254.58 66.45 52787.22 88888.00 2007-05-27 13:05:02.907 147 18254.68 66.43 52787.21 88888.00 2007-05-27 13:05:03.407 147 18254.73 66.46 52787.24 88888.00 2007-05-27 13:05:03.907 147 18254.74 66.46 52787.12 88888.00 2007-05-27 13:05:04.407 147 18254.74 66.44 52787.05 88888.00 2007-05-27 13:05:04.907 147 18254.73 66.34 52787.16 88888.00 2007-05-27 13:05:05.407 147 18254.63 66.32 52787.18 88888.00 2007-05-27 13:05:05.907 147 18254.75 66.28 52787.11 88888.00 2007-05-27 13:05:06.407 147 18254.72 66.28 52787.20 88888.00 2007-05-27 13:05:06.907 147 18254.64 66.27 52787.24 88888.00 2007-05-27 13:05:07.407 147 18254.68 66.26 52787.16 88888.00 2007-05-27 13:05:07.907 147 18254.69 66.21 52787.27 88888.00 2007-05-27 13:05:08.407 147 18254.68 66.21 52787.29 88888.00 2007-05-27 13:05:08.907 147 18254.62 66.15 52787.40 88888.00 2007-05-27 13:05:09.407 147 18254.59 66.16 52787.43 88888.00 2007-05-27 13:05:09.907 147 18254.64 66.22 52787.23 88888.00 2007-05-27 13:05:10.407 147 18254.62 66.26 52787.18 88888.00 2007-05-27 13:05:10.907 147 18254.52 66.20 52787.08 88888.00 2007-05-27 13:05:11.407 147 18254.48 66.20 52786.95 88888.00 2007-05-27 13:05:11.907 147 18254.47 66.20 52786.96 88888.00 2007-05-27 13:05:12.407 147 18254.48 66.26 52787.06 88888.00 2007-05-27 13:05:12.907 147 18254.51 66.30 52787.07 88888.00 2007-05-27 13:05:13.407 147 18254.46 66.25 52787.01 88888.00 2007-05-27 13:05:13.907 147 18254.26 66.23 52787.01 88888.00 2007-05-27 13:05:14.407 147 18254.07 66.23 52787.12 88888.00 2007-05-27 13:05:14.907 147 18254.01 66.29 52787.07 88888.00 2007-05-27 13:05:15.407 147 18253.91 66.35 52787.04 88888.00 2007-05-27 13:05:15.907 147 18253.85 66.39 52787.04 88888.00 2007-05-27 13:05:16.407 147 18253.99 66.42 52787.09 88888.00 2007-05-27 13:05:16.907 147 18253.91 66.41 52787.16 88888.00 2007-05-27 13:05:17.407 147 18253.88 66.37 52787.17 88888.00 2007-05-27 13:05:17.907 147 18253.94 66.46 52787.13 88888.00 2007-05-27 13:05:18.407 147 18253.93 66.48 52787.05 88888.00 2007-05-27 13:05:18.907 147 18253.95 66.39 52787.09 88888.00 2007-05-27 13:05:19.407 147 18253.99 66.34 52787.27 88888.00 2007-05-27 13:05:19.907 147 18254.08 66.32 52787.27 88888.00 2007-05-27 13:05:20.407 147 18254.15 66.41 52787.42 88888.00 2007-05-27 13:05:20.907 147 18254.13 66.47 52787.42 88888.00 2007-05-27 13:05:21.407 147 18254.10 66.54 52787.47 88888.00 2007-05-27 13:05:21.907 147 18254.14 66.55 52787.31 88888.00 2007-05-27 13:05:22.407 147 18254.16 66.55 52787.18 88888.00 2007-05-27 13:05:22.907 147 18254.02 66.57 52787.29 88888.00 2007-05-27 13:05:23.407 147 18254.03 66.58 52787.22 88888.00 2007-05-27 13:05:23.907 147 18254.06 66.60 52787.19 88888.00 2007-05-27 13:05:24.407 147 18254.07 66.61 52787.17 88888.00 2007-05-27 13:05:24.907 147 18254.18 66.57 52787.15 88888.00 2007-05-27 13:05:25.407 147 18254.31 66.57 52787.13 88888.00 2007-05-27 13:05:25.907 147 18254.32 66.63 52787.20 88888.00 2007-05-27 13:05:26.407 147 18254.38 66.60 52787.19 88888.00 2007-05-27 13:05:26.907 147 18254.34 66.59 52787.20 88888.00 2007-05-27 13:05:27.407 147 18254.38 66.66 52787.28 88888.00 2007-05-27 13:05:27.907 147 18254.35 66.70 52787.29 88888.00 2007-05-27 13:05:28.407 147 18254.35 66.66 52787.39 88888.00 2007-05-27 13:05:28.907 147 18254.38 66.64 52787.42 88888.00 2007-05-27 13:05:29.407 147 18254.46 66.57 52787.30 88888.00 2007-05-27 13:05:29.907 147 18254.50 66.53 52787.30 88888.00 2007-05-27 13:05:30.407 147 18254.48 66.51 52787.30 88888.00 2007-05-27 13:05:30.907 147 18254.45 66.52 52787.22 88888.00 2007-05-27 13:05:31.407 147 18254.35 66.49 52787.21 88888.00 2007-05-27 13:05:31.907 147 18254.40 66.44 52787.17 88888.00 2007-05-27 13:05:32.407 147 18254.45 66.47 52787.23 88888.00 2007-05-27 13:05:32.907 147 18254.35 66.51 52787.21 88888.00 2007-05-27 13:05:33.407 147 18254.20 66.43 52787.23 88888.00 2007-05-27 13:05:33.907 147 18254.16 66.40 52787.23 88888.00 2007-05-27 13:05:34.407 147 18254.08 66.44 52787.16 88888.00 2007-05-27 13:05:34.907 147 18254.08 66.35 52787.07 88888.00 2007-05-27 13:05:35.407 147 18254.07 66.29 52787.09 88888.00 2007-05-27 13:05:35.907 147 18254.04 66.37 52787.15 88888.00 2007-05-27 13:05:36.407 147 18253.99 66.34 52787.24 88888.00 2007-05-27 13:05:36.907 147 18253.93 66.31 52787.22 88888.00 2007-05-27 13:05:37.407 147 18253.85 66.33 52787.20 88888.00 2007-05-27 13:05:37.907 147 18253.75 66.35 52787.28 88888.00 2007-05-27 13:05:38.407 147 18253.75 66.31 52787.31 88888.00 2007-05-27 13:05:38.907 147 18253.66 66.35 52787.30 88888.00 2007-05-27 13:05:39.407 147 18253.65 66.37 52787.29 88888.00 2007-05-27 13:05:39.907 147 18253.61 66.31 52787.26 88888.00 2007-05-27 13:05:40.407 147 18253.62 66.21 52787.21 88888.00 2007-05-27 13:05:40.907 147 18253.54 66.14 52787.17 88888.00 2007-05-27 13:05:41.407 147 18253.59 66.10 52787.15 88888.00 2007-05-27 13:05:41.907 147 18253.54 66.15 52787.17 88888.00 2007-05-27 13:05:42.407 147 18253.58 66.18 52787.06 88888.00 2007-05-27 13:05:42.907 147 18253.61 66.22 52787.05 88888.00 2007-05-27 13:05:43.407 147 18253.66 66.25 52787.09 88888.00 2007-05-27 13:05:43.907 147 18253.72 66.31 52787.05 88888.00 2007-05-27 13:05:44.407 147 18253.64 66.34 52787.00 88888.00 2007-05-27 13:05:44.907 147 18253.62 66.33 52787.07 88888.00 2007-05-27 13:05:45.407 147 18253.60 66.29 52786.99 88888.00 2007-05-27 13:05:45.907 147 18253.64 66.27 52786.98 88888.00 2007-05-27 13:05:46.407 147 18253.55 66.26 52787.07 88888.00 2007-05-27 13:05:46.907 147 18253.61 66.16 52787.12 88888.00 2007-05-27 13:05:47.407 147 18253.53 66.18 52787.00 88888.00 2007-05-27 13:05:47.907 147 18253.56 66.21 52787.03 88888.00 2007-05-27 13:05:48.407 147 18253.62 66.22 52787.03 88888.00 2007-05-27 13:05:48.907 147 18253.62 66.22 52787.06 88888.00 2007-05-27 13:05:49.407 147 18253.61 66.16 52787.04 88888.00 2007-05-27 13:05:49.907 147 18253.48 66.19 52787.00 88888.00 2007-05-27 13:05:50.407 147 18253.56 66.14 52786.97 88888.00 2007-05-27 13:05:50.907 147 18253.47 66.09 52787.03 88888.00 2007-05-27 13:05:51.407 147 18253.52 66.06 52786.96 88888.00 2007-05-27 13:05:51.907 147 18253.61 66.04 52786.83 88888.00 2007-05-27 13:05:52.407 147 18253.66 66.00 52786.80 88888.00 2007-05-27 13:05:52.907 147 18253.56 66.01 52786.74 88888.00 2007-05-27 13:05:53.407 147 18253.61 66.06 52786.78 88888.00 2007-05-27 13:05:53.907 147 18253.80 66.10 52786.90 88888.00 2007-05-27 13:05:54.407 147 18253.76 66.18 52786.95 88888.00 2007-05-27 13:05:54.907 147 18253.65 66.09 52787.00 88888.00 2007-05-27 13:05:55.407 147 18253.60 65.96 52787.12 88888.00 2007-05-27 13:05:55.907 147 18253.77 65.95 52786.96 88888.00 2007-05-27 13:05:56.407 147 18253.72 65.94 52786.95 88888.00 2007-05-27 13:05:56.907 147 18253.54 66.02 52787.01 88888.00 2007-05-27 13:05:57.407 147 18253.56 66.02 52787.05 88888.00 2007-05-27 13:05:57.907 147 18253.64 65.96 52787.03 88888.00 2007-05-27 13:05:58.407 147 18253.65 65.94 52787.09 88888.00 2007-05-27 13:05:58.907 147 18253.60 65.89 52787.00 88888.00 2007-05-27 13:05:59.407 147 18253.56 65.88 52787.03 88888.00 2007-05-27 13:05:59.907 147 18253.61 65.91 52787.09 88888.00 2007-05-27 13:06:00.407 147 18253.55 65.87 52787.03 88888.00 2007-05-27 13:06:00.907 147 18253.55 65.80 52787.10 88888.00 2007-05-27 13:06:01.407 147 18253.43 65.79 52787.09 88888.00 2007-05-27 13:06:01.907 147 18253.36 65.77 52787.08 88888.00 2007-05-27 13:06:02.407 147 18253.36 65.79 52787.04 88888.00 2007-05-27 13:06:02.907 147 18253.37 65.77 52787.05 88888.00 2007-05-27 13:06:03.407 147 18253.45 65.75 52787.15 88888.00 2007-05-27 13:06:03.907 147 18253.44 65.69 52787.12 88888.00 2007-05-27 13:06:04.407 147 18253.39 65.82 52787.23 88888.00 2007-05-27 13:06:04.907 147 18253.18 65.89 52787.18 88888.00 2007-05-27 13:06:05.407 147 18253.30 65.85 52787.12 88888.00 2007-05-27 13:06:05.907 147 18253.44 65.81 52787.04 88888.00 2007-05-27 13:06:06.407 147 18253.33 65.82 52787.11 88888.00 2007-05-27 13:06:06.907 147 18253.19 65.75 52787.18 88888.00 2007-05-27 13:06:07.407 147 18253.38 65.72 52787.19 88888.00 2007-05-27 13:06:07.907 147 18253.39 65.81 52787.12 88888.00 2007-05-27 13:06:08.407 147 18253.31 65.87 52787.17 88888.00 2007-05-27 13:06:08.907 147 18253.20 65.86 52787.19 88888.00 2007-05-27 13:06:09.407 147 18253.20 65.84 52787.08 88888.00 2007-05-27 13:06:09.907 147 18253.08 66.00 52787.08 88888.00 2007-05-27 13:06:10.407 147 18253.07 65.91 52787.19 88888.00 2007-05-27 13:06:10.907 147 18252.95 65.95 52787.20 88888.00 2007-05-27 13:06:11.407 147 18253.06 66.01 52787.20 88888.00 2007-05-27 13:06:11.907 147 18253.09 66.06 52787.22 88888.00 2007-05-27 13:06:12.407 147 18253.10 66.00 52787.19 88888.00 2007-05-27 13:06:12.907 147 18253.11 65.98 52787.07 88888.00 2007-05-27 13:06:13.407 147 18253.17 65.99 52787.10 88888.00 2007-05-27 13:06:13.907 147 18253.12 66.02 52787.13 88888.00 2007-05-27 13:06:14.407 147 18253.16 66.01 52787.09 88888.00 2007-05-27 13:06:14.907 147 18253.15 66.01 52787.19 88888.00 2007-05-27 13:06:15.407 147 18253.28 65.95 52787.20 88888.00 2007-05-27 13:06:15.907 147 18253.25 66.08 52787.24 88888.00 2007-05-27 13:06:16.407 147 18253.16 66.15 52787.35 88888.00 2007-05-27 13:06:16.907 147 18253.00 66.11 52787.29 88888.00 2007-05-27 13:06:17.407 147 18252.98 66.20 52787.28 88888.00 2007-05-27 13:06:17.907 147 18253.09 66.29 52787.26 88888.00 2007-05-27 13:06:18.407 147 18253.21 66.35 52787.24 88888.00 2007-05-27 13:06:18.907 147 18253.32 66.45 52787.21 88888.00 2007-05-27 13:06:19.407 147 18253.31 66.45 52787.27 88888.00 2007-05-27 13:06:19.907 147 18253.43 66.37 52787.22 88888.00 2007-05-27 13:06:20.407 147 18253.48 66.39 52787.16 88888.00 2007-05-27 13:06:20.907 147 18253.33 66.36 52787.22 88888.00 2007-05-27 13:06:21.407 147 18253.40 66.40 52787.29 88888.00 2007-05-27 13:06:21.907 147 18253.53 66.47 52787.24 88888.00 2007-05-27 13:06:22.407 147 18253.32 66.47 52787.28 88888.00 2007-05-27 13:06:22.907 147 18253.28 66.47 52787.28 88888.00 2007-05-27 13:06:23.407 147 18253.33 66.52 52787.27 88888.00 2007-05-27 13:06:23.907 147 18253.43 66.55 52787.27 88888.00 2007-05-27 13:06:24.407 147 18253.40 66.52 52787.44 88888.00 2007-05-27 13:06:24.907 147 18253.40 66.51 52787.54 88888.00 2007-05-27 13:06:25.407 147 18253.50 66.51 52787.51 88888.00 2007-05-27 13:06:25.907 147 18253.66 66.47 52787.32 88888.00 2007-05-27 13:06:26.407 147 18253.64 66.49 52787.43 88888.00 2007-05-27 13:06:26.907 147 18253.50 66.56 52787.39 88888.00 2007-05-27 13:06:27.407 147 18253.44 66.52 52787.18 88888.00 2007-05-27 13:06:27.907 147 18253.51 66.55 52787.32 88888.00 2007-05-27 13:06:28.407 147 18253.56 66.47 52787.47 88888.00 2007-05-27 13:06:28.907 147 18253.55 66.52 52787.46 88888.00 2007-05-27 13:06:29.407 147 18253.51 66.52 52787.45 88888.00 2007-05-27 13:06:29.907 147 18253.49 66.54 52787.46 88888.00 2007-05-27 13:06:30.407 147 18253.56 66.45 52787.32 88888.00 2007-05-27 13:06:30.907 147 18253.65 66.47 52787.28 88888.00 2007-05-27 13:06:31.407 147 18253.65 66.55 52787.36 88888.00 2007-05-27 13:06:31.907 147 18253.53 66.55 52787.42 88888.00 2007-05-27 13:06:32.407 147 18253.63 66.55 52787.40 88888.00 2007-05-27 13:06:32.907 147 18253.53 66.56 52787.39 88888.00 2007-05-27 13:06:33.407 147 18253.51 66.62 52787.46 88888.00 2007-05-27 13:06:33.907 147 18253.53 66.73 52787.36 88888.00 2007-05-27 13:06:34.407 147 18253.56 66.67 52787.33 88888.00 2007-05-27 13:06:34.907 147 18253.50 66.57 52787.31 88888.00 2007-05-27 13:06:35.407 147 18253.47 66.58 52787.27 88888.00 2007-05-27 13:06:35.907 147 18253.54 66.58 52787.29 88888.00 2007-05-27 13:06:36.407 147 18253.45 66.58 52787.27 88888.00 2007-05-27 13:06:36.907 147 18253.38 66.60 52787.22 88888.00 2007-05-27 13:06:37.407 147 18253.49 66.58 52787.12 88888.00 2007-05-27 13:06:37.907 147 18253.53 66.59 52787.04 88888.00 2007-05-27 13:06:38.407 147 18253.50 66.54 52787.07 88888.00 2007-05-27 13:06:38.907 147 18253.50 66.51 52787.10 88888.00 2007-05-27 13:06:39.407 147 18253.53 66.44 52787.15 88888.00 2007-05-27 13:06:39.907 147 18253.47 66.44 52787.19 88888.00 2007-05-27 13:06:40.407 147 18253.60 66.48 52787.16 88888.00 2007-05-27 13:06:40.907 147 18253.63 66.62 52787.06 88888.00 2007-05-27 13:06:41.407 147 18253.62 66.63 52786.98 88888.00 2007-05-27 13:06:41.907 147 18253.70 66.63 52787.04 88888.00 2007-05-27 13:06:42.407 147 18253.73 66.56 52787.17 88888.00 2007-05-27 13:06:42.907 147 18253.71 66.60 52787.16 88888.00 2007-05-27 13:06:43.407 147 18253.67 66.61 52787.10 88888.00 2007-05-27 13:06:43.907 147 18253.76 66.58 52787.04 88888.00 2007-05-27 13:06:44.407 147 18253.75 66.54 52787.05 88888.00 2007-05-27 13:06:44.907 147 18253.73 66.54 52787.07 88888.00 2007-05-27 13:06:45.407 147 18253.74 66.52 52787.16 88888.00 2007-05-27 13:06:45.907 147 18253.75 66.53 52787.12 88888.00 2007-05-27 13:06:46.407 147 18253.69 66.47 52787.10 88888.00 2007-05-27 13:06:46.907 147 18253.62 66.46 52787.19 88888.00 2007-05-27 13:06:47.407 147 18253.69 66.46 52787.18 88888.00 2007-05-27 13:06:47.907 147 18253.78 66.43 52787.22 88888.00 2007-05-27 13:06:48.404 147 18253.84 66.51 52787.07 88888.00 2007-05-27 13:06:48.904 147 18253.84 66.58 52786.99 88888.00 2007-05-27 13:06:49.404 147 18253.81 66.58 52787.08 88888.00 2007-05-27 13:06:49.904 147 18253.83 66.57 52787.12 88888.00 2007-05-27 13:06:50.404 147 18253.75 66.52 52787.07 88888.00 2007-05-27 13:06:50.904 147 18253.63 66.52 52787.09 88888.00 2007-05-27 13:06:51.404 147 18253.75 66.55 52787.11 88888.00 2007-05-27 13:06:51.904 147 18253.71 66.46 52787.11 88888.00 2007-05-27 13:06:52.404 147 18253.66 66.41 52787.09 88888.00 2007-05-27 13:06:52.904 147 18253.72 66.42 52787.10 88888.00 2007-05-27 13:06:53.404 147 18253.80 66.43 52787.08 88888.00 2007-05-27 13:06:53.904 147 18253.81 66.41 52787.15 88888.00 2007-05-27 13:06:54.404 147 18253.95 66.40 52787.26 88888.00 2007-05-27 13:06:54.904 147 18254.03 66.43 52787.24 88888.00 2007-05-27 13:06:55.404 147 18254.19 66.42 52787.24 88888.00 2007-05-27 13:06:55.904 147 18254.06 66.46 52787.33 88888.00 2007-05-27 13:06:56.404 147 18254.04 66.46 52787.22 88888.00 2007-05-27 13:06:56.904 147 18253.99 66.49 52787.24 88888.00 2007-05-27 13:06:57.404 147 18254.15 66.49 52787.18 88888.00 2007-05-27 13:06:57.904 147 18254.25 66.53 52787.05 88888.00 2007-05-27 13:06:58.404 147 18254.28 66.56 52787.07 88888.00 2007-05-27 13:06:58.904 147 18254.31 66.48 52787.17 88888.00 2007-05-27 13:06:59.404 147 18254.18 66.53 52787.22 88888.00 2007-05-27 13:06:59.904 147 18254.09 66.55 52787.11 88888.00 2007-05-27 13:07:00.404 147 18254.04 66.40 52787.15 88888.00 2007-05-27 13:07:00.904 147 18254.07 66.34 52787.13 88888.00 2007-05-27 13:07:01.404 147 18254.09 66.36 52787.09 88888.00 2007-05-27 13:07:01.904 147 18254.19 66.39 52787.09 88888.00 2007-05-27 13:07:02.404 147 18254.08 66.37 52787.07 88888.00 2007-05-27 13:07:02.904 147 18253.97 66.34 52787.19 88888.00 2007-05-27 13:07:03.404 147 18253.99 66.31 52787.10 88888.00 2007-05-27 13:07:03.904 147 18253.93 66.33 52787.15 88888.00 2007-05-27 13:07:04.404 147 18253.93 66.29 52787.16 88888.00 2007-05-27 13:07:04.904 147 18253.91 66.28 52787.10 88888.00 2007-05-27 13:07:05.404 147 18253.96 66.24 52787.13 88888.00 2007-05-27 13:07:05.904 147 18253.96 66.19 52787.17 88888.00 2007-05-27 13:07:06.404 147 18253.92 66.21 52787.18 88888.00 2007-05-27 13:07:06.904 147 18253.91 66.25 52787.17 88888.00 2007-05-27 13:07:07.404 147 18253.80 66.22 52787.20 88888.00 2007-05-27 13:07:07.904 147 18253.91 66.23 52787.24 88888.00 2007-05-27 13:07:08.404 147 18253.86 66.20 52787.22 88888.00 2007-05-27 13:07:08.904 147 18253.91 66.28 52787.23 88888.00 2007-05-27 13:07:09.404 147 18253.88 66.26 52787.23 88888.00 2007-05-27 13:07:09.904 147 18253.86 66.24 52787.31 88888.00 2007-05-27 13:07:10.404 147 18253.82 66.30 52787.31 88888.00 2007-05-27 13:07:10.904 147 18253.78 66.36 52787.23 88888.00 2007-05-27 13:07:11.404 147 18253.81 66.37 52787.22 88888.00 2007-05-27 13:07:11.904 147 18253.93 66.39 52787.18 88888.00 2007-05-27 13:07:12.404 147 18254.06 66.41 52787.16 88888.00 2007-05-27 13:07:12.904 147 18254.10 66.43 52787.13 88888.00 2007-05-27 13:07:13.404 147 18254.02 66.34 52787.15 88888.00 2007-05-27 13:07:13.904 147 18253.95 66.30 52787.16 88888.00 2007-05-27 13:07:14.404 147 18254.06 66.30 52787.12 88888.00 2007-05-27 13:07:14.904 147 18254.12 66.26 52787.19 88888.00 2007-05-27 13:07:15.404 147 18254.10 66.29 52787.17 88888.00 2007-05-27 13:07:15.904 147 18254.06 66.27 52787.16 88888.00 2007-05-27 13:07:16.404 147 18254.15 66.28 52787.13 88888.00 2007-05-27 13:07:16.904 147 18254.12 66.28 52786.97 88888.00 2007-05-27 13:07:17.404 147 18254.06 66.30 52786.92 88888.00 2007-05-27 13:07:17.904 147 18254.06 66.33 52786.88 88888.00 2007-05-27 13:07:18.404 147 18254.17 66.36 52786.98 88888.00 2007-05-27 13:07:18.904 147 18254.20 66.35 52787.03 88888.00 2007-05-27 13:07:19.404 147 18254.14 66.31 52787.05 88888.00 2007-05-27 13:07:19.904 147 18254.30 66.35 52787.05 88888.00 2007-05-27 13:07:20.404 147 18254.26 66.27 52787.06 88888.00 2007-05-27 13:07:20.904 147 18254.24 66.18 52787.15 88888.00 2007-05-27 13:07:21.404 147 18254.27 66.28 52787.05 88888.00 2007-05-27 13:07:21.904 147 18254.32 66.36 52787.07 88888.00 2007-05-27 13:07:22.404 147 18254.38 66.34 52787.20 88888.00 2007-05-27 13:07:22.904 147 18254.38 66.42 52787.12 88888.00 2007-05-27 13:07:23.404 147 18254.32 66.35 52787.21 88888.00 2007-05-27 13:07:23.904 147 18254.32 66.37 52787.22 88888.00 2007-05-27 13:07:24.404 147 18254.21 66.32 52787.20 88888.00 2007-05-27 13:07:24.904 147 18254.13 66.30 52787.29 88888.00 2007-05-27 13:07:25.404 147 18254.15 66.26 52787.10 88888.00 2007-05-27 13:07:25.904 147 18254.15 66.23 52787.07 88888.00 2007-05-27 13:07:26.404 147 18254.29 66.25 52787.12 88888.00 2007-05-27 13:07:26.904 147 18254.24 66.19 52787.19 88888.00 2007-05-27 13:07:27.404 147 18254.16 66.14 52787.22 88888.00 2007-05-27 13:07:27.904 147 18254.06 66.15 52787.18 88888.00 2007-05-27 13:07:28.404 147 18254.04 66.13 52787.18 88888.00 2007-05-27 13:07:28.904 147 18254.06 66.10 52787.19 88888.00 2007-05-27 13:07:29.404 147 18254.09 66.18 52787.18 88888.00 2007-05-27 13:07:29.904 147 18254.05 66.25 52787.07 88888.00 2007-05-27 13:07:30.404 147 18254.03 66.22 52787.12 88888.00 2007-05-27 13:07:30.904 147 18254.07 66.19 52787.09 88888.00 2007-05-27 13:07:31.404 147 18254.08 66.16 52787.12 88888.00 2007-05-27 13:07:31.904 147 18254.16 66.09 52787.13 88888.00 2007-05-27 13:07:32.404 147 18254.08 66.05 52787.10 88888.00 2007-05-27 13:07:32.904 147 18253.95 66.06 52787.09 88888.00 2007-05-27 13:07:33.404 147 18254.02 66.10 52787.05 88888.00 2007-05-27 13:07:33.904 147 18254.17 66.12 52787.01 88888.00 2007-05-27 13:07:34.404 147 18254.21 66.13 52787.11 88888.00 2007-05-27 13:07:34.904 147 18254.27 66.11 52787.04 88888.00 2007-05-27 13:07:35.404 147 18254.20 66.07 52787.04 88888.00 2007-05-27 13:07:35.904 147 18254.19 66.05 52787.11 88888.00 2007-05-27 13:07:36.404 147 18254.20 65.92 52787.13 88888.00 2007-05-27 13:07:36.904 147 18254.14 65.89 52787.10 88888.00 2007-05-27 13:07:37.404 147 18254.06 65.88 52787.05 88888.00 2007-05-27 13:07:37.904 147 18254.13 65.89 52787.05 88888.00 2007-05-27 13:07:38.404 147 18254.16 65.89 52787.15 88888.00 2007-05-27 13:07:38.904 147 18254.16 65.92 52787.23 88888.00 2007-05-27 13:07:39.404 147 18254.16 65.92 52787.32 88888.00 2007-05-27 13:07:39.904 147 18254.15 65.93 52787.30 88888.00 2007-05-27 13:07:40.404 147 18254.12 66.02 52787.26 88888.00 2007-05-27 13:07:40.904 147 18254.04 66.10 52787.19 88888.00 2007-05-27 13:07:41.404 147 18254.05 66.20 52787.16 88888.00 2007-05-27 13:07:41.904 147 18254.04 66.23 52787.12 88888.00 2007-05-27 13:07:42.404 147 18254.16 66.05 52787.22 88888.00 2007-05-27 13:07:42.904 147 18254.25 66.01 52787.19 88888.00 2007-05-27 13:07:43.404 147 18254.23 66.02 52787.11 88888.00 2007-05-27 13:07:43.904 147 18254.17 65.98 52787.16 88888.00 2007-05-27 13:07:44.404 147 18254.08 65.99 52787.20 88888.00 2007-05-27 13:07:44.904 147 18254.04 66.08 52787.10 88888.00 2007-05-27 13:07:45.404 147 18253.95 65.99 52786.99 88888.00 2007-05-27 13:07:45.904 147 18254.03 65.96 52787.18 88888.00 2007-05-27 13:07:46.404 147 18254.05 65.90 52787.24 88888.00 2007-05-27 13:07:46.904 147 18254.14 65.84 52787.17 88888.00 2007-05-27 13:07:47.404 147 18254.14 65.84 52787.11 88888.00 2007-05-27 13:07:47.904 147 18254.15 65.87 52787.18 88888.00 2007-05-27 13:07:48.404 147 18254.16 65.91 52787.09 88888.00 2007-05-27 13:07:48.904 147 18254.27 65.87 52787.11 88888.00 2007-05-27 13:07:49.404 147 18254.28 65.90 52787.10 88888.00 2007-05-27 13:07:49.904 147 18254.27 65.82 52787.06 88888.00 2007-05-27 13:07:50.404 147 18254.24 65.66 52787.03 88888.00 2007-05-27 13:07:50.904 147 18254.19 65.74 52787.05 88888.00 2007-05-27 13:07:51.404 147 18254.23 65.88 52787.04 88888.00 2007-05-27 13:07:51.904 147 18254.19 65.86 52787.05 88888.00 2007-05-27 13:07:52.404 147 18254.32 65.81 52787.05 88888.00 2007-05-27 13:07:52.904 147 18254.30 65.73 52787.08 88888.00 2007-05-27 13:07:53.404 147 18254.23 65.74 52787.28 88888.00 2007-05-27 13:07:53.904 147 18254.24 65.72 52787.35 88888.00 2007-05-27 13:07:54.404 147 18254.20 65.68 52787.21 88888.00 2007-05-27 13:07:54.904 147 18254.19 65.69 52787.21 88888.00 2007-05-27 13:07:55.404 147 18254.06 65.71 52787.23 88888.00 2007-05-27 13:07:55.904 147 18254.05 65.67 52787.30 88888.00 2007-05-27 13:07:56.404 147 18253.99 65.69 52787.29 88888.00 2007-05-27 13:07:56.904 147 18253.92 65.75 52787.22 88888.00 2007-05-27 13:07:57.404 147 18253.98 65.73 52787.28 88888.00 2007-05-27 13:07:57.904 147 18254.04 65.72 52787.29 88888.00 2007-05-27 13:07:58.404 147 18253.92 65.76 52787.29 88888.00 2007-05-27 13:07:58.904 147 18253.87 65.68 52787.19 88888.00 2007-05-27 13:07:59.404 147 18253.81 65.55 52787.19 88888.00 2007-05-27 13:07:59.904 147 18253.85 65.57 52787.18 88888.00 2007-05-27 13:08:00.404 147 18253.91 65.72 52787.21 88888.00 2007-05-27 13:08:00.904 147 18254.05 65.69 52787.18 88888.00 2007-05-27 13:08:01.404 147 18253.93 65.60 52787.23 88888.00 2007-05-27 13:08:01.904 147 18253.95 65.60 52787.08 88888.00 2007-05-27 13:08:02.404 147 18253.92 65.67 52787.09 88888.00 2007-05-27 13:08:02.904 147 18253.87 65.64 52787.17 88888.00 2007-05-27 13:08:03.404 147 18253.85 65.56 52787.18 88888.00 2007-05-27 13:08:03.904 147 18253.88 65.52 52787.12 88888.00 2007-05-27 13:08:04.404 147 18253.87 65.56 52787.13 88888.00 2007-05-27 13:08:04.904 147 18253.87 65.62 52787.12 88888.00 2007-05-27 13:08:05.404 147 18253.94 65.61 52787.00 88888.00 2007-05-27 13:08:05.904 147 18254.01 65.52 52787.08 88888.00 2007-05-27 13:08:06.404 147 18254.01 65.55 52787.22 88888.00 2007-05-27 13:08:06.904 147 18253.95 65.54 52787.22 88888.00 2007-05-27 13:08:07.404 147 18253.90 65.57 52787.10 88888.00 2007-05-27 13:08:07.904 147 18253.83 65.56 52787.08 88888.00 2007-05-27 13:08:08.404 147 18253.98 65.58 52787.08 88888.00 2007-05-27 13:08:08.904 147 18253.96 65.51 52787.08 88888.00 2007-05-27 13:08:09.404 147 18254.06 65.47 52787.10 88888.00 2007-05-27 13:08:09.904 147 18254.04 65.49 52787.13 88888.00 2007-05-27 13:08:10.404 147 18253.98 65.54 52787.17 88888.00 2007-05-27 13:08:10.904 147 18254.02 65.58 52787.24 88888.00 2007-05-27 13:08:11.404 147 18254.02 65.63 52787.19 88888.00 2007-05-27 13:08:11.904 147 18253.96 65.54 52787.15 88888.00 2007-05-27 13:08:12.404 147 18253.93 65.46 52787.11 88888.00 2007-05-27 13:08:12.904 147 18253.90 65.57 52787.10 88888.00 2007-05-27 13:08:13.404 147 18253.85 65.62 52787.17 88888.00 2007-05-27 13:08:13.904 147 18253.87 65.65 52787.18 88888.00 2007-05-27 13:08:14.404 147 18253.96 65.73 52787.18 88888.00 2007-05-27 13:08:14.904 147 18253.98 65.69 52787.21 88888.00 2007-05-27 13:08:15.404 147 18254.09 65.58 52787.27 88888.00 2007-05-27 13:08:15.904 147 18254.03 65.69 52787.27 88888.00 2007-05-27 13:08:16.404 147 18254.03 65.77 52787.33 88888.00 2007-05-27 13:08:16.904 147 18254.06 65.77 52787.30 88888.00 2007-05-27 13:08:17.404 147 18254.03 65.76 52787.32 88888.00 2007-05-27 13:08:17.904 147 18254.05 65.70 52787.35 88888.00 2007-05-27 13:08:18.404 147 18254.02 65.69 52787.29 88888.00 2007-05-27 13:08:18.904 147 18253.98 65.67 52787.27 88888.00 2007-05-27 13:08:19.404 147 18253.99 65.67 52787.33 88888.00 2007-05-27 13:08:19.904 147 18254.02 65.60 52787.32 88888.00 2007-05-27 13:08:20.404 147 18254.02 65.56 52787.23 88888.00 2007-05-27 13:08:20.904 147 18254.01 65.58 52787.24 88888.00 2007-05-27 13:08:21.404 147 18254.05 65.55 52787.27 88888.00 2007-05-27 13:08:21.904 147 18253.97 65.54 52787.20 88888.00 2007-05-27 13:08:22.404 147 18253.98 65.60 52787.29 88888.00 2007-05-27 13:08:22.904 147 18253.87 65.71 52787.29 88888.00 2007-05-27 13:08:23.404 147 18253.87 65.70 52787.23 88888.00 2007-05-27 13:08:23.904 147 18253.91 65.65 52787.35 88888.00 2007-05-27 13:08:24.404 147 18254.02 65.62 52787.29 88888.00 2007-05-27 13:08:24.904 147 18254.03 65.66 52787.27 88888.00 2007-05-27 13:08:25.404 147 18253.95 65.51 52787.38 88888.00 2007-05-27 13:08:25.904 147 18253.90 65.44 52787.38 88888.00 2007-05-27 13:08:26.404 147 18253.85 65.41 52787.38 88888.00 2007-05-27 13:08:26.904 147 18253.87 65.44 52787.33 88888.00 2007-05-27 13:08:27.404 147 18253.92 65.45 52787.33 88888.00 2007-05-27 13:08:27.904 147 18253.88 65.49 52787.40 88888.00 2007-05-27 13:08:28.404 147 18254.03 65.44 52787.41 88888.00 2007-05-27 13:08:28.904 147 18253.98 65.51 52787.39 88888.00 2007-05-27 13:08:29.404 147 18253.93 65.54 52787.53 88888.00 2007-05-27 13:08:29.904 147 18253.97 65.48 52787.53 88888.00 2007-05-27 13:08:30.404 147 18253.98 65.43 52787.35 88888.00 2007-05-27 13:08:30.904 147 18254.07 65.39 52787.26 88888.00 2007-05-27 13:08:31.404 147 18254.07 65.38 52787.41 88888.00 2007-05-27 13:08:31.904 147 18254.04 65.35 52787.38 88888.00 2007-05-27 13:08:32.404 147 18253.90 65.44 52787.41 88888.00 2007-05-27 13:08:32.904 147 18253.87 65.36 52787.55 88888.00 2007-05-27 13:08:33.404 147 18253.85 65.38 52787.54 88888.00 2007-05-27 13:08:33.904 147 18253.80 65.43 52787.53 88888.00 2007-05-27 13:08:34.404 147 18253.82 65.42 52787.65 88888.00 2007-05-27 13:08:34.904 147 18253.80 65.32 52787.65 88888.00 2007-05-27 13:08:35.404 147 18253.74 65.28 52787.55 88888.00 2007-05-27 13:08:35.904 147 18253.86 65.35 52787.46 88888.00 2007-05-27 13:08:36.404 147 18253.98 65.39 52787.58 88888.00 2007-05-27 13:08:36.904 147 18254.03 65.29 52787.53 88888.00 2007-05-27 13:08:37.404 147 18253.98 65.32 52787.45 88888.00 2007-05-27 13:08:37.904 147 18253.99 65.37 52787.50 88888.00 2007-05-27 13:08:38.404 147 18254.02 65.35 52787.53 88888.00 2007-05-27 13:08:38.904 147 18254.03 65.35 52787.47 88888.00 2007-05-27 13:08:39.404 147 18253.98 65.38 52787.51 88888.00 2007-05-27 13:08:39.904 147 18253.93 65.39 52787.51 88888.00 2007-05-27 13:08:40.404 147 18253.99 65.36 52787.48 88888.00 2007-05-27 13:08:40.904 147 18253.97 65.29 52787.51 88888.00 2007-05-27 13:08:41.404 147 18253.95 65.22 52787.41 88888.00 2007-05-27 13:08:41.904 147 18253.94 65.19 52787.48 88888.00 2007-05-27 13:08:42.404 147 18253.88 65.20 52787.44 88888.00 2007-05-27 13:08:42.904 147 18253.91 65.15 52787.33 88888.00 2007-05-27 13:08:43.404 147 18254.02 65.12 52787.36 88888.00 2007-05-27 13:08:43.904 147 18254.02 64.99 52787.35 88888.00 2007-05-27 13:08:44.404 147 18254.02 64.94 52787.30 88888.00 2007-05-27 13:08:44.904 147 18254.05 64.90 52787.32 88888.00 2007-05-27 13:08:45.404 147 18254.12 64.90 52787.29 88888.00 2007-05-27 13:08:45.904 147 18254.15 64.97 52787.21 88888.00 2007-05-27 13:08:46.404 147 18254.18 64.90 52787.39 88888.00 2007-05-27 13:08:46.904 147 18254.23 64.88 52787.40 88888.00 2007-05-27 13:08:47.404 147 18254.19 64.90 52787.36 88888.00 2007-05-27 13:08:47.904 147 18254.08 64.88 52787.32 88888.00 2007-05-27 13:08:48.404 147 18254.08 64.81 52787.20 88888.00 2007-05-27 13:08:48.904 147 18254.17 64.68 52787.20 88888.00 2007-05-27 13:08:49.404 147 18254.19 64.65 52787.22 88888.00 2007-05-27 13:08:49.904 147 18254.17 64.72 52787.29 88888.00 2007-05-27 13:08:50.404 147 18254.24 64.75 52787.29 88888.00 2007-05-27 13:08:50.904 147 18254.32 64.69 52787.35 88888.00 2007-05-27 13:08:51.404 147 18254.30 64.66 52787.31 88888.00 2007-05-27 13:08:51.904 147 18254.24 64.69 52787.27 88888.00 2007-05-27 13:08:52.404 147 18254.26 64.73 52787.16 88888.00 2007-05-27 13:08:52.904 147 18254.27 64.74 52787.18 88888.00 2007-05-27 13:08:53.404 147 18254.20 64.69 52787.15 88888.00 2007-05-27 13:08:53.904 147 18254.17 64.68 52787.06 88888.00 2007-05-27 13:08:54.404 147 18254.28 64.68 52787.12 88888.00 2007-05-27 13:08:54.904 147 18254.30 64.65 52787.22 88888.00 2007-05-27 13:08:55.404 147 18254.24 64.67 52787.41 88888.00 2007-05-27 13:08:55.904 147 18254.28 64.68 52787.35 88888.00 2007-05-27 13:08:56.404 147 18254.23 64.62 52787.33 88888.00 2007-05-27 13:08:56.904 147 18254.29 64.56 52787.30 88888.00 2007-05-27 13:08:57.404 147 18254.32 64.43 52787.22 88888.00 2007-05-27 13:08:57.904 147 18254.21 64.39 52787.23 88888.00 2007-05-27 13:08:58.404 147 18254.17 64.41 52787.31 88888.00 2007-05-27 13:08:58.904 147 18254.06 64.49 52787.18 88888.00 2007-05-27 13:08:59.404 147 18254.12 64.40 52787.11 88888.00 2007-05-27 13:08:59.904 147 18254.10 64.40 52787.19 88888.00 2007-05-27 13:09:00.404 147 18254.21 64.42 52787.16 88888.00 2007-05-27 13:09:00.904 147 18254.24 64.44 52787.15 88888.00 2007-05-27 13:09:01.404 147 18254.10 64.45 52787.11 88888.00 2007-05-27 13:09:01.904 147 18254.14 64.43 52787.12 88888.00 2007-05-27 13:09:02.404 147 18254.08 64.45 52787.20 88888.00 2007-05-27 13:09:02.904 147 18254.15 64.42 52787.18 88888.00 2007-05-27 13:09:03.404 147 18254.17 64.33 52787.05 88888.00 2007-05-27 13:09:03.904 147 18254.24 64.38 52787.04 88888.00 2007-05-27 13:09:04.404 147 18254.31 64.47 52787.08 88888.00 2007-05-27 13:09:04.904 147 18254.31 64.40 52787.11 88888.00 2007-05-27 13:09:05.404 147 18254.19 64.31 52787.11 88888.00 2007-05-27 13:09:05.904 147 18254.30 64.35 52787.16 88888.00 2007-05-27 13:09:06.404 147 18254.32 64.36 52787.23 88888.00 2007-05-27 13:09:06.904 147 18254.19 64.39 52787.17 88888.00 2007-05-27 13:09:07.404 147 18254.19 64.42 52787.21 88888.00 2007-05-27 13:09:07.904 147 18254.23 64.35 52787.32 88888.00 2007-05-27 13:09:08.404 147 18254.15 64.37 52787.29 88888.00 2007-05-27 13:09:08.904 147 18254.14 64.40 52787.29 88888.00 2007-05-27 13:09:09.404 147 18254.18 64.41 52787.29 88888.00 2007-05-27 13:09:09.904 147 18254.13 64.34 52787.40 88888.00 2007-05-27 13:09:10.404 147 18254.06 64.31 52787.41 88888.00 2007-05-27 13:09:10.904 147 18254.01 64.34 52787.36 88888.00 2007-05-27 13:09:11.404 147 18254.09 64.31 52787.40 88888.00 2007-05-27 13:09:11.904 147 18254.13 64.37 52787.36 88888.00 2007-05-27 13:09:12.404 147 18254.08 64.44 52787.29 88888.00 2007-05-27 13:09:12.904 147 18254.12 64.40 52787.32 88888.00 2007-05-27 13:09:13.404 147 18253.94 64.33 52787.43 88888.00 2007-05-27 13:09:13.904 147 18253.97 64.37 52787.46 88888.00 2007-05-27 13:09:14.404 147 18253.87 64.36 52787.48 88888.00 2007-05-27 13:09:14.904 147 18253.84 64.33 52787.46 88888.00 2007-05-27 13:09:15.404 147 18253.97 64.32 52787.35 88888.00 2007-05-27 13:09:15.904 147 18253.91 64.31 52787.33 88888.00 2007-05-27 13:09:16.404 147 18253.88 64.36 52787.32 88888.00 2007-05-27 13:09:16.904 147 18253.88 64.39 52787.30 88888.00 2007-05-27 13:09:17.404 147 18253.83 64.37 52787.27 88888.00 2007-05-27 13:09:17.904 147 18253.83 64.36 52787.23 88888.00 2007-05-27 13:09:18.404 147 18253.92 64.42 52787.23 88888.00 2007-05-27 13:09:18.904 147 18254.01 64.40 52787.34 88888.00 2007-05-27 13:09:19.404 147 18253.93 64.41 52787.36 88888.00 2007-05-27 13:09:19.904 147 18253.88 64.35 52787.42 88888.00 2007-05-27 13:09:20.404 147 18253.92 64.30 52787.43 88888.00 2007-05-27 13:09:20.904 147 18253.92 64.33 52787.33 88888.00 2007-05-27 13:09:21.404 147 18253.99 64.39 52787.28 88888.00 2007-05-27 13:09:21.904 147 18254.06 64.37 52787.27 88888.00 2007-05-27 13:09:22.404 147 18253.97 64.33 52787.35 88888.00 2007-05-27 13:09:22.904 147 18253.91 64.33 52787.23 88888.00 2007-05-27 13:09:23.404 147 18253.99 64.36 52787.27 88888.00 2007-05-27 13:09:23.904 147 18254.01 64.33 52787.24 88888.00 2007-05-27 13:09:24.404 147 18253.94 64.29 52787.29 88888.00 2007-05-27 13:09:24.904 147 18253.91 64.22 52787.30 88888.00 2007-05-27 13:09:25.404 147 18253.84 64.20 52787.28 88888.00 2007-05-27 13:09:25.904 147 18253.82 64.28 52787.30 88888.00 2007-05-27 13:09:26.404 147 18253.72 64.30 52787.27 88888.00 2007-05-27 13:09:26.904 147 18253.71 64.25 52787.27 88888.00 2007-05-27 13:09:27.404 147 18253.73 64.20 52787.19 88888.00 2007-05-27 13:09:27.904 147 18253.76 64.21 52787.26 88888.00 2007-05-27 13:09:28.404 147 18253.75 64.27 52787.21 88888.00 2007-05-27 13:09:28.904 147 18253.75 64.12 52787.29 88888.00 2007-05-27 13:09:29.404 147 18253.80 63.96 52787.38 88888.00 2007-05-27 13:09:29.904 147 18253.71 63.95 52787.43 88888.00 2007-05-27 13:09:30.404 147 18253.73 63.96 52787.29 88888.00 2007-05-27 13:09:30.904 147 18253.81 63.97 52787.20 88888.00 2007-05-27 13:09:31.404 147 18253.74 63.99 52787.22 88888.00 2007-05-27 13:09:31.904 147 18253.82 64.04 52787.33 88888.00 2007-05-27 13:09:32.404 147 18253.78 64.06 52787.34 88888.00 2007-05-27 13:09:32.904 147 18253.65 64.06 52787.36 88888.00 2007-05-27 13:09:33.404 147 18253.60 64.00 52787.34 88888.00 2007-05-27 13:09:33.904 147 18253.69 63.92 52787.36 88888.00 2007-05-27 13:09:34.404 147 18253.61 63.91 52787.39 88888.00 2007-05-27 13:09:34.904 147 18253.53 63.99 52787.31 88888.00 2007-05-27 13:09:35.404 147 18253.40 63.95 52787.18 88888.00 2007-05-27 13:09:35.904 147 18253.36 63.88 52787.38 88888.00 2007-05-27 13:09:36.404 147 18253.37 63.90 52787.36 88888.00 2007-05-27 13:09:36.904 147 18253.34 63.93 52787.41 88888.00 2007-05-27 13:09:37.404 147 18253.38 63.94 52787.47 88888.00 2007-05-27 13:09:37.904 147 18253.39 63.95 52787.48 88888.00 2007-05-27 13:09:38.404 147 18253.32 63.98 52787.46 88888.00 2007-05-27 13:09:38.904 147 18253.38 63.96 52787.47 88888.00 2007-05-27 13:09:39.404 147 18253.31 63.97 52787.42 88888.00 2007-05-27 13:09:39.904 147 18253.26 64.04 52787.36 88888.00 2007-05-27 13:09:40.404 147 18253.30 64.01 52787.43 88888.00 2007-05-27 13:09:40.904 147 18253.31 64.00 52787.44 88888.00 2007-05-27 13:09:41.404 147 18253.29 64.05 52787.41 88888.00 2007-05-27 13:09:41.904 147 18253.32 64.10 52787.48 88888.00 2007-05-27 13:09:42.404 147 18253.43 64.09 52787.42 88888.00 2007-05-27 13:09:42.904 147 18253.43 64.02 52787.39 88888.00 2007-05-27 13:09:43.404 147 18253.43 64.02 52787.29 88888.00 2007-05-27 13:09:43.904 147 18253.42 64.15 52787.18 88888.00 2007-05-27 13:09:44.404 147 18253.36 64.16 52787.19 88888.00 2007-05-27 13:09:44.904 147 18253.42 64.23 52787.24 88888.00 2007-05-27 13:09:45.404 147 18253.39 64.26 52787.24 88888.00 2007-05-27 13:09:45.904 147 18253.37 64.20 52787.32 88888.00 2007-05-27 13:09:46.404 147 18253.31 64.27 52787.30 88888.00 2007-05-27 13:09:46.904 147 18253.27 64.28 52787.29 88888.00 2007-05-27 13:09:47.404 147 18253.29 64.28 52787.33 88888.00 2007-05-27 13:09:47.904 147 18253.30 64.26 52787.33 88888.00 2007-05-27 13:09:48.404 147 18253.26 64.30 52787.30 88888.00 2007-05-27 13:09:48.904 147 18253.32 64.19 52787.32 88888.00 2007-05-27 13:09:49.404 147 18253.38 64.10 52787.28 88888.00 2007-05-27 13:09:49.904 147 18253.41 64.06 52787.23 88888.00 2007-05-27 13:09:50.404 147 18253.47 64.05 52787.17 88888.00 2007-05-27 13:09:50.904 147 18253.43 64.07 52787.28 88888.00 2007-05-27 13:09:51.404 147 18253.44 64.06 52787.27 88888.00 2007-05-27 13:09:51.904 147 18253.52 64.04 52787.21 88888.00 2007-05-27 13:09:52.404 147 18253.60 63.99 52787.13 88888.00 2007-05-27 13:09:52.904 147 18253.52 64.00 52787.16 88888.00 2007-05-27 13:09:53.404 147 18253.44 63.99 52787.20 88888.00 2007-05-27 13:09:53.904 147 18253.37 64.03 52787.28 88888.00 2007-05-27 13:09:54.404 147 18253.31 64.02 52787.26 88888.00 2007-05-27 13:09:54.904 147 18253.38 63.94 52787.27 88888.00 2007-05-27 13:09:55.404 147 18253.39 63.88 52787.33 88888.00 2007-05-27 13:09:55.904 147 18253.40 63.89 52787.21 88888.00 2007-05-27 13:09:56.404 147 18253.32 63.92 52787.27 88888.00 2007-05-27 13:09:56.904 147 18253.40 63.97 52787.29 88888.00 2007-05-27 13:09:57.404 147 18253.31 63.91 52787.26 88888.00 2007-05-27 13:09:57.904 147 18253.27 63.84 52787.17 88888.00 2007-05-27 13:09:58.404 147 18253.31 63.81 52787.20 88888.00 2007-05-27 13:09:58.904 147 18253.28 63.77 52787.29 88888.00 2007-05-27 13:09:59.404 147 18253.30 63.74 52787.24 88888.00 2007-05-27 13:09:59.904 147 18253.40 63.78 52787.26 88888.00 2007-05-27 13:10:00.404 147 18253.31 63.76 52787.35 88888.00 2007-05-27 13:10:00.904 147 18253.11 63.70 52787.28 88888.00 2007-05-27 13:10:01.404 147 18253.05 63.75 52787.35 88888.00 2007-05-27 13:10:01.904 147 18252.98 63.75 52787.27 88888.00 2007-05-27 13:10:02.404 147 18252.91 63.70 52787.20 88888.00 2007-05-27 13:10:02.904 147 18252.86 63.69 52787.19 88888.00 2007-05-27 13:10:03.404 147 18252.94 63.72 52787.19 88888.00 2007-05-27 13:10:03.904 147 18252.98 63.71 52787.24 88888.00 2007-05-27 13:10:04.404 147 18252.93 63.67 52787.39 88888.00 2007-05-27 13:10:04.904 147 18252.97 63.59 52787.41 88888.00 2007-05-27 13:10:05.404 147 18253.11 63.66 52787.42 88888.00 2007-05-27 13:10:05.904 147 18253.02 63.79 52787.31 88888.00 2007-05-27 13:10:06.404 147 18253.01 63.81 52787.29 88888.00 2007-05-27 13:10:06.904 147 18252.83 63.79 52787.17 88888.00 2007-05-27 13:10:07.404 147 18252.80 63.69 52787.16 88888.00 2007-05-27 13:10:07.904 147 18252.83 63.63 52787.17 88888.00 2007-05-27 13:10:08.404 147 18252.79 63.65 52787.20 88888.00 2007-05-27 13:10:08.904 147 18252.85 63.69 52787.15 88888.00 2007-05-27 13:10:09.404 147 18252.87 63.75 52787.09 88888.00 2007-05-27 13:10:09.904 147 18252.93 63.74 52787.06 88888.00 2007-05-27 13:10:10.404 147 18252.80 63.78 52787.05 88888.00 2007-05-27 13:10:10.904 147 18252.83 63.82 52787.10 88888.00 2007-05-27 13:10:11.404 147 18252.88 63.86 52787.13 88888.00 2007-05-27 13:10:11.904 147 18252.91 63.92 52787.20 88888.00 2007-05-27 13:10:12.404 147 18252.91 63.90 52787.15 88888.00 2007-05-27 13:10:12.904 147 18252.86 63.89 52787.16 88888.00 2007-05-27 13:10:13.404 147 18252.84 64.01 52787.01 88888.00 2007-05-27 13:10:13.904 147 18252.83 64.09 52787.18 88888.00 2007-05-27 13:10:14.404 147 18252.73 64.07 52787.32 88888.00 2007-05-27 13:10:14.904 147 18252.67 64.10 52787.36 88888.00 2007-05-27 13:10:15.404 147 18252.61 64.19 52787.29 88888.00 2007-05-27 13:10:15.904 147 18252.57 64.06 52787.23 88888.00 2007-05-27 13:10:16.404 147 18252.57 64.03 52787.17 88888.00 2007-05-27 13:10:16.904 147 18252.49 63.97 52787.19 88888.00 2007-05-27 13:10:17.404 147 18252.46 63.96 52787.23 88888.00 2007-05-27 13:10:17.904 147 18252.38 64.03 52787.30 88888.00 2007-05-27 13:10:18.404 147 18252.39 64.12 52787.27 88888.00 2007-05-27 13:10:18.904 147 18252.32 64.12 52787.15 88888.00 2007-05-27 13:10:19.404 147 18252.24 64.23 52787.15 88888.00 2007-05-27 13:10:19.904 147 18252.34 64.27 52787.26 88888.00 2007-05-27 13:10:20.404 147 18252.28 64.23 52787.30 88888.00 2007-05-27 13:10:20.904 147 18252.20 64.27 52787.43 88888.00 2007-05-27 13:10:21.404 147 18252.20 64.25 52787.40 88888.00 2007-05-27 13:10:21.904 147 18252.14 64.36 52787.47 88888.00 2007-05-27 13:10:22.404 147 18252.15 64.45 52787.50 88888.00 2007-05-27 13:10:22.904 147 18252.23 64.47 52787.38 88888.00 2007-05-27 13:10:23.404 147 18252.39 64.43 52787.31 88888.00 2007-05-27 13:10:23.904 147 18252.32 64.45 52787.28 88888.00 2007-05-27 13:10:24.404 147 18252.32 64.48 52787.23 88888.00 2007-05-27 13:10:24.904 147 18252.34 64.57 52787.26 88888.00 2007-05-27 13:10:25.404 147 18252.34 64.62 52787.36 88888.00 2007-05-27 13:10:25.904 147 18252.29 64.60 52787.53 88888.00 2007-05-27 13:10:26.404 147 18252.21 64.56 52787.61 88888.00 2007-05-27 13:10:26.904 147 18252.30 64.58 52787.50 88888.00 2007-05-27 13:10:27.404 147 18252.30 64.64 52787.46 88888.00 2007-05-27 13:10:27.904 147 18252.31 64.67 52787.33 88888.00 2007-05-27 13:10:28.404 147 18252.38 64.70 52787.44 88888.00 2007-05-27 13:10:28.904 147 18252.43 64.59 52787.43 88888.00 2007-05-27 13:10:29.404 147 18252.39 64.59 52787.34 88888.00 2007-05-27 13:10:29.904 147 18252.31 64.60 52787.35 88888.00 2007-05-27 13:10:30.404 147 18252.35 64.54 52787.38 88888.00 2007-05-27 13:10:30.904 147 18252.40 64.58 52787.43 88888.00 2007-05-27 13:10:31.404 147 18252.43 64.65 52787.53 88888.00 2007-05-27 13:10:31.904 147 18252.43 64.61 52787.45 88888.00 2007-05-27 13:10:32.404 147 18252.47 64.46 52787.46 88888.00 2007-05-27 13:10:32.904 147 18252.47 64.48 52787.31 88888.00 2007-05-27 13:10:33.404 147 18252.49 64.53 52787.21 88888.00 2007-05-27 13:10:33.904 147 18252.49 64.44 52787.23 88888.00 2007-05-27 13:10:34.404 147 18252.44 64.43 52787.30 88888.00 2007-05-27 13:10:34.904 147 18252.29 64.46 52787.35 88888.00 2007-05-27 13:10:35.404 147 18252.24 64.51 52787.32 88888.00 2007-05-27 13:10:35.904 147 18252.36 64.42 52787.32 88888.00 2007-05-27 13:10:36.404 147 18252.38 64.39 52787.31 88888.00 2007-05-27 13:10:36.904 147 18252.31 64.33 52787.32 88888.00 2007-05-27 13:10:37.404 147 18252.31 64.32 52787.29 88888.00 2007-05-27 13:10:37.904 147 18252.21 64.37 52787.23 88888.00 2007-05-27 13:10:38.404 147 18252.14 64.45 52787.12 88888.00 2007-05-27 13:10:38.904 147 18252.09 64.43 52787.09 88888.00 2007-05-27 13:10:39.404 147 18251.97 64.42 52787.12 88888.00 2007-05-27 13:10:39.904 147 18252.01 64.44 52787.17 88888.00 2007-05-27 13:10:40.404 147 18252.10 64.43 52787.15 88888.00 2007-05-27 13:10:40.904 147 18252.01 64.40 52787.18 88888.00 2007-05-27 13:10:41.404 147 18252.02 64.37 52787.15 88888.00 2007-05-27 13:10:41.904 147 18251.89 64.35 52787.15 88888.00 2007-05-27 13:10:42.404 147 18251.84 64.39 52787.12 88888.00 2007-05-27 13:10:42.904 147 18251.78 64.49 52787.09 88888.00 2007-05-27 13:10:43.404 147 18251.59 64.54 52787.17 88888.00 2007-05-27 13:10:43.904 147 18251.67 64.55 52787.16 88888.00 2007-05-27 13:10:44.404 147 18251.66 64.48 52787.26 88888.00 2007-05-27 13:10:44.904 147 18251.80 64.49 52787.28 88888.00 2007-05-27 13:10:45.404 147 18251.80 64.45 52787.33 88888.00 2007-05-27 13:10:45.904 147 18251.86 64.43 52787.39 88888.00 2007-05-27 13:10:46.404 147 18251.79 64.43 52787.35 88888.00 2007-05-27 13:10:46.904 147 18251.79 64.45 52787.35 88888.00 2007-05-27 13:10:47.404 147 18251.75 64.44 52787.39 88888.00 2007-05-27 13:10:47.904 147 18251.57 64.35 52787.34 88888.00 2007-05-27 13:10:48.404 147 18251.56 64.37 52787.38 88888.00 2007-05-27 13:10:48.904 147 18251.62 64.44 52787.28 88888.00 2007-05-27 13:10:49.404 147 18251.76 64.47 52787.30 88888.00 2007-05-27 13:10:49.904 147 18251.73 64.44 52787.28 88888.00 2007-05-27 13:10:50.404 147 18251.70 64.49 52787.23 88888.00 2007-05-27 13:10:50.904 147 18251.63 64.53 52787.13 88888.00 2007-05-27 13:10:51.404 147 18251.66 64.59 52787.03 88888.00 2007-05-27 13:10:51.904 147 18251.68 64.68 52787.09 88888.00 2007-05-27 13:10:52.404 147 18251.68 64.62 52787.21 88888.00 2007-05-27 13:10:52.904 147 18251.79 64.60 52787.19 88888.00 2007-05-27 13:10:53.404 147 18251.85 64.54 52787.03 88888.00 2007-05-27 13:10:53.904 147 18251.78 64.48 52787.01 88888.00 2007-05-27 13:10:54.404 147 18251.74 64.55 52787.10 88888.00 2007-05-27 13:10:54.904 147 18251.64 64.61 52787.20 88888.00 2007-05-27 13:10:55.404 147 18251.76 64.55 52787.16 88888.00 2007-05-27 13:10:55.904 147 18251.73 64.57 52787.10 88888.00 2007-05-27 13:10:56.404 147 18251.55 64.56 52787.13 88888.00 2007-05-27 13:10:56.904 147 18251.74 64.64 52787.23 88888.00 2007-05-27 13:10:57.404 147 18251.78 64.65 52787.31 88888.00 2007-05-27 13:10:57.904 147 18251.70 64.59 52787.32 88888.00 2007-05-27 13:10:58.404 147 18251.70 64.59 52787.21 88888.00 2007-05-27 13:10:58.904 147 18251.73 64.54 52787.28 88888.00 2007-05-27 13:10:59.404 147 18251.84 64.53 52787.27 88888.00 2007-05-27 13:10:59.904 147 18251.89 64.54 52787.12 88888.00 2007-05-27 13:11:00.404 147 18251.85 64.51 52787.17 88888.00 2007-05-27 13:11:00.904 147 18251.90 64.54 52787.21 88888.00 2007-05-27 13:11:01.404 147 18252.06 64.65 52787.19 88888.00 2007-05-27 13:11:01.904 147 18252.08 64.68 52787.13 88888.00 2007-05-27 13:11:02.404 147 18252.11 64.73 52787.19 88888.00 2007-05-27 13:11:02.904 147 18252.08 64.70 52787.24 88888.00 2007-05-27 13:11:03.404 147 18252.17 64.62 52787.10 88888.00 2007-05-27 13:11:03.904 147 18252.08 64.61 52787.03 88888.00 2007-05-27 13:11:04.404 147 18251.87 64.59 52787.06 88888.00 2007-05-27 13:11:04.904 147 18252.01 64.57 52787.18 88888.00 2007-05-27 13:11:05.404 147 18252.10 64.53 52787.09 88888.00 2007-05-27 13:11:05.904 147 18252.13 64.59 52787.10 88888.00 2007-05-27 13:11:06.404 147 18252.19 64.52 52787.17 88888.00 2007-05-27 13:11:06.904 147 18252.23 64.49 52787.13 88888.00 2007-05-27 13:11:07.404 147 18252.20 64.64 52787.10 88888.00 2007-05-27 13:11:07.904 147 18252.13 64.73 52787.12 88888.00 2007-05-27 13:11:08.404 147 18252.14 64.62 52787.16 88888.00 2007-05-27 13:11:08.904 147 18252.03 64.52 52787.13 88888.00 2007-05-27 13:11:09.404 147 18251.99 64.52 52787.15 88888.00 2007-05-27 13:11:09.904 147 18251.99 64.55 52787.13 88888.00 2007-05-27 13:11:10.404 147 18251.96 64.64 52787.10 88888.00 2007-05-27 13:11:10.904 147 18251.87 64.73 52787.01 88888.00 2007-05-27 13:11:11.404 147 18251.65 64.67 52787.08 88888.00 2007-05-27 13:11:11.904 147 18251.63 64.63 52787.16 88888.00 2007-05-27 13:11:12.404 147 18251.69 64.66 52787.08 88888.00 2007-05-27 13:11:12.904 147 18251.62 64.74 52786.93 88888.00 2007-05-27 13:11:13.404 147 18251.53 64.81 52786.90 88888.00 2007-05-27 13:11:13.904 147 18251.50 64.86 52786.95 88888.00 2007-05-27 13:11:14.404 147 18251.48 64.88 52786.92 88888.00 2007-05-27 13:11:14.904 147 18251.52 64.85 52786.83 88888.00 2007-05-27 13:11:15.404 147 18251.42 64.78 52786.83 88888.00 2007-05-27 13:11:15.904 147 18251.45 64.78 52786.88 88888.00 2007-05-27 13:11:16.404 147 18251.42 64.78 52786.86 88888.00 2007-05-27 13:11:16.904 147 18251.33 64.88 52786.90 88888.00 2007-05-27 13:11:17.404 147 18251.32 65.01 52786.92 88888.00 2007-05-27 13:11:17.904 147 18251.22 65.05 52786.75 88888.00 2007-05-27 13:11:18.404 147 18251.08 65.03 52786.77 88888.00 2007-05-27 13:11:18.904 147 18251.09 64.99 52786.90 88888.00 2007-05-27 13:11:19.404 147 18251.11 65.03 52786.97 88888.00 2007-05-27 13:11:19.904 147 18251.03 65.06 52786.88 88888.00 2007-05-27 13:11:20.404 147 18251.04 65.05 52786.86 88888.00 2007-05-27 13:11:20.904 147 18251.08 65.08 52786.90 88888.00 2007-05-27 13:11:21.404 147 18251.09 65.12 52786.88 88888.00 2007-05-27 13:11:21.904 147 18251.19 65.11 52786.95 88888.00 2007-05-27 13:11:22.404 147 18251.16 65.10 52786.87 88888.00 2007-05-27 13:11:22.904 147 18251.13 65.09 52786.98 88888.00 2007-05-27 13:11:23.404 147 18251.21 65.05 52786.98 88888.00 2007-05-27 13:11:23.904 147 18251.12 65.08 52786.98 88888.00 2007-05-27 13:11:24.404 147 18251.16 65.08 52786.88 88888.00 2007-05-27 13:11:24.904 147 18251.22 65.03 52786.94 88888.00 2007-05-27 13:11:25.404 147 18251.26 65.02 52787.01 88888.00 2007-05-27 13:11:25.904 147 18251.20 65.12 52787.10 88888.00 2007-05-27 13:11:26.404 147 18251.20 65.18 52787.00 88888.00 2007-05-27 13:11:26.904 147 18251.35 65.12 52787.00 88888.00 2007-05-27 13:11:27.404 147 18251.33 65.07 52787.12 88888.00 2007-05-27 13:11:27.904 147 18251.48 64.95 52787.11 88888.00 2007-05-27 13:11:28.404 147 18251.47 64.92 52787.03 88888.00 2007-05-27 13:11:28.904 147 18251.48 64.95 52786.88 88888.00 2007-05-27 13:11:29.404 147 18251.53 64.97 52786.98 88888.00 2007-05-27 13:11:29.904 147 18251.59 64.97 52786.92 88888.00 2007-05-27 13:11:30.404 147 18251.57 64.97 52786.92 88888.00 2007-05-27 13:11:30.904 147 18251.47 64.97 52786.93 88888.00 2007-05-27 13:11:31.404 147 18251.49 64.93 52786.93 88888.00 2007-05-27 13:11:31.904 147 18251.59 64.87 52786.95 88888.00 2007-05-27 13:11:32.404 147 18251.66 64.91 52787.04 88888.00 2007-05-27 13:11:32.904 147 18251.63 64.84 52787.08 88888.00 2007-05-27 13:11:33.404 147 18251.62 64.75 52786.97 88888.00 2007-05-27 13:11:33.904 147 18251.68 64.68 52787.05 88888.00 2007-05-27 13:11:34.404 147 18251.71 64.72 52786.98 88888.00 2007-05-27 13:11:34.904 147 18251.76 64.72 52786.96 88888.00 2007-05-27 13:11:35.404 147 18251.76 64.70 52786.93 88888.00 2007-05-27 13:11:35.904 147 18251.86 64.70 52786.97 88888.00 2007-05-27 13:11:36.404 147 18251.82 64.64 52786.94 88888.00 2007-05-27 13:11:36.904 147 18251.78 64.64 52786.86 88888.00 2007-05-27 13:11:37.404 147 18251.85 64.60 52786.93 88888.00 2007-05-27 13:11:37.904 147 18251.86 64.54 52786.83 88888.00 2007-05-27 13:11:38.404 147 18251.86 64.54 52786.74 88888.00 2007-05-27 13:11:38.904 147 18251.76 64.59 52786.80 88888.00 2007-05-27 13:11:39.404 147 18251.79 64.54 52786.98 88888.00 2007-05-27 13:11:39.904 147 18251.80 64.44 52786.87 88888.00 2007-05-27 13:11:40.404 147 18251.77 64.40 52786.78 88888.00 2007-05-27 13:11:40.904 147 18251.80 64.45 52786.76 88888.00 2007-05-27 13:11:41.404 147 18251.75 64.49 52786.83 88888.00 2007-05-27 13:11:41.904 147 18251.74 64.44 52786.82 88888.00 2007-05-27 13:11:42.404 147 18251.85 64.43 52786.85 88888.00 2007-05-27 13:11:42.904 147 18251.90 64.38 52786.85 88888.00 2007-05-27 13:11:43.404 147 18251.87 64.31 52786.81 88888.00 2007-05-27 13:11:43.904 147 18251.84 64.27 52786.66 88888.00 2007-05-27 13:11:44.404 147 18251.77 64.23 52786.65 88888.00 2007-05-27 13:11:44.904 147 18251.80 64.26 52786.83 88888.00 2007-05-27 13:11:45.404 147 18251.78 64.31 52786.77 88888.00 2007-05-27 13:11:45.904 147 18251.70 64.29 52786.74 88888.00 2007-05-27 13:11:46.404 147 18251.67 64.26 52786.77 88888.00 2007-05-27 13:11:46.904 147 18251.76 64.27 52786.78 88888.00 2007-05-27 13:11:47.404 147 18251.62 64.32 52786.86 88888.00 2007-05-27 13:11:47.904 147 18251.55 64.38 52786.89 88888.00 2007-05-27 13:11:48.404 147 18251.56 64.40 52786.76 88888.00 2007-05-27 13:11:48.904 147 18251.58 64.36 52786.73 88888.00 2007-05-27 13:11:49.404 147 18251.50 64.38 52786.89 88888.00 2007-05-27 13:11:49.904 147 18251.49 64.45 52787.05 88888.00 2007-05-27 13:11:50.404 147 18251.55 64.46 52787.00 88888.00 2007-05-27 13:11:50.904 147 18251.65 64.49 52786.76 88888.00 2007-05-27 13:11:51.404 147 18251.59 64.46 52786.69 88888.00 2007-05-27 13:11:51.904 147 18251.54 64.48 52786.68 88888.00 2007-05-27 13:11:52.404 147 18251.47 64.49 52786.76 88888.00 2007-05-27 13:11:52.904 147 18251.42 64.46 52786.76 88888.00 2007-05-27 13:11:53.404 147 18251.48 64.55 52786.87 88888.00 2007-05-27 13:11:53.904 147 18251.44 64.52 52786.84 88888.00 2007-05-27 13:11:54.404 147 18251.39 64.45 52786.63 88888.00 2007-05-27 13:11:54.904 147 18251.41 64.42 52786.62 88888.00 2007-05-27 13:11:55.404 147 18251.39 64.47 52786.71 88888.00 2007-05-27 13:11:55.904 147 18251.32 64.59 52786.74 88888.00 2007-05-27 13:11:56.404 147 18251.36 64.68 52786.70 88888.00 2007-05-27 13:11:56.904 147 18251.32 64.74 52786.71 88888.00 2007-05-27 13:11:57.404 147 18251.21 64.85 52786.69 88888.00 2007-05-27 13:11:57.904 147 18251.12 64.87 52786.75 88888.00 2007-05-27 13:11:58.404 147 18251.24 64.89 52786.76 88888.00 2007-05-27 13:11:58.904 147 18251.30 64.82 52786.69 88888.00 2007-05-27 13:11:59.404 147 18251.22 64.81 52786.71 88888.00 2007-05-27 13:11:59.904 147 18251.17 64.73 52786.70 88888.00 2007-05-27 13:12:00.404 147 18251.06 64.68 52786.70 88888.00 2007-05-27 13:12:00.904 147 18250.97 64.70 52786.72 88888.00 2007-05-27 13:12:01.404 147 18250.99 64.76 52786.68 88888.00 2007-05-27 13:12:01.904 147 18251.03 64.74 52786.76 88888.00 2007-05-27 13:12:02.404 147 18251.03 64.73 52786.71 88888.00 2007-05-27 13:12:02.904 147 18251.06 64.76 52786.65 88888.00 2007-05-27 13:12:03.404 147 18251.10 64.86 52786.73 88888.00 2007-05-27 13:12:03.904 147 18251.17 64.79 52786.87 88888.00 2007-05-27 13:12:04.404 147 18251.26 64.84 52786.89 88888.00 2007-05-27 13:12:04.904 147 18251.21 64.90 52786.89 88888.00 2007-05-27 13:12:05.404 147 18251.17 64.89 52786.95 88888.00 2007-05-27 13:12:05.904 147 18251.23 64.86 52786.94 88888.00 2007-05-27 13:12:06.404 147 18251.22 64.90 52786.93 88888.00 2007-05-27 13:12:06.904 147 18251.21 64.86 52786.84 88888.00 2007-05-27 13:12:07.404 147 18251.24 64.91 52786.81 88888.00 2007-05-27 13:12:07.904 147 18251.28 64.95 52786.81 88888.00 2007-05-27 13:12:08.404 147 18251.27 64.91 52786.90 88888.00 2007-05-27 13:12:08.904 147 18251.06 64.94 52786.87 88888.00 2007-05-27 13:12:09.404 147 18251.02 65.00 52786.90 88888.00 2007-05-27 13:12:09.904 147 18251.06 64.91 52786.82 88888.00 2007-05-27 13:12:10.404 147 18251.17 64.97 52786.94 88888.00 2007-05-27 13:12:10.904 147 18251.27 65.04 52787.01 88888.00 2007-05-27 13:12:11.404 147 18251.33 65.06 52787.08 88888.00 2007-05-27 13:12:11.904 147 18251.24 65.01 52787.12 88888.00 2007-05-27 13:12:12.404 147 18251.30 64.94 52787.13 88888.00 2007-05-27 13:12:12.904 147 18251.38 64.92 52787.03 88888.00 2007-05-27 13:12:13.404 147 18251.46 64.88 52786.94 88888.00 2007-05-27 13:12:13.904 147 18251.49 64.86 52786.90 88888.00 2007-05-27 13:12:14.404 147 18251.46 64.92 52786.97 88888.00 2007-05-27 13:12:14.904 147 18251.42 64.93 52786.92 88888.00 2007-05-27 13:12:15.404 147 18251.42 64.91 52786.86 88888.00 2007-05-27 13:12:15.904 147 18251.35 64.93 52786.83 88888.00 2007-05-27 13:12:16.404 147 18251.35 64.96 52786.75 88888.00 2007-05-27 13:12:16.904 147 18251.38 64.99 52786.81 88888.00 2007-05-27 13:12:17.404 147 18251.47 64.96 52786.80 88888.00 2007-05-27 13:12:17.904 147 18251.46 64.90 52786.95 88888.00 2007-05-27 13:12:18.404 147 18251.60 64.84 52787.06 88888.00 2007-05-27 13:12:18.904 147 18251.59 64.82 52787.03 88888.00 2007-05-27 13:12:19.404 147 18251.67 64.82 52786.97 88888.00 2007-05-27 13:12:19.904 147 18251.58 64.87 52786.87 88888.00 2007-05-27 13:12:20.404 147 18251.53 64.80 52786.92 88888.00 2007-05-27 13:12:20.904 147 18251.46 64.70 52786.93 88888.00 2007-05-27 13:12:21.404 147 18251.30 64.71 52786.88 88888.00 2007-05-27 13:12:21.904 147 18251.42 64.73 52786.83 88888.00 2007-05-27 13:12:22.404 147 18251.48 64.75 52786.75 88888.00 2007-05-27 13:12:22.904 147 18251.33 64.75 52786.71 88888.00 2007-05-27 13:12:23.404 147 18251.38 64.70 52786.75 88888.00 2007-05-27 13:12:23.904 147 18251.42 64.76 52786.78 88888.00 2007-05-27 13:12:24.404 147 18251.44 64.72 52786.65 88888.00 2007-05-27 13:12:24.904 147 18251.47 64.67 52786.53 88888.00 2007-05-27 13:12:25.404 147 18251.46 64.70 52786.61 88888.00 2007-05-27 13:12:25.904 147 18251.42 64.72 52786.70 88888.00 2007-05-27 13:12:26.404 147 18251.39 64.75 52786.71 88888.00 2007-05-27 13:12:26.904 147 18251.47 64.72 52786.83 88888.00 2007-05-27 13:12:27.404 147 18251.50 64.77 52786.81 88888.00 2007-05-27 13:12:27.904 147 18251.37 64.79 52786.81 88888.00 2007-05-27 13:12:28.404 147 18251.28 64.69 52786.88 88888.00 2007-05-27 13:12:28.904 147 18251.30 64.63 52786.75 88888.00 2007-05-27 13:12:29.404 147 18251.22 64.58 52786.70 88888.00 2007-05-27 13:12:29.904 147 18251.25 64.67 52786.82 88888.00 2007-05-27 13:12:30.404 147 18251.26 64.71 52786.81 88888.00 2007-05-27 13:12:30.904 147 18251.34 64.74 52786.81 88888.00 2007-05-27 13:12:31.404 147 18251.42 64.66 52786.76 88888.00 2007-05-27 13:12:31.904 147 18251.38 64.67 52786.75 88888.00 2007-05-27 13:12:32.404 147 18251.36 64.66 52786.84 88888.00 2007-05-27 13:12:32.904 147 18251.41 64.66 52786.85 88888.00 2007-05-27 13:12:33.404 147 18251.43 64.64 52786.80 88888.00 2007-05-27 13:12:33.904 147 18251.34 64.62 52786.71 88888.00 2007-05-27 13:12:34.404 147 18251.33 64.57 52786.83 88888.00 2007-05-27 13:12:34.904 147 18251.27 64.62 52786.86 88888.00 2007-05-27 13:12:35.404 147 18251.31 64.74 52786.83 88888.00 2007-05-27 13:12:35.904 147 18251.35 64.78 52786.77 88888.00 2007-05-27 13:12:36.404 147 18251.39 64.68 52786.77 88888.00 2007-05-27 13:12:36.904 147 18251.31 64.73 52786.73 88888.00 2007-05-27 13:12:37.404 147 18251.34 64.75 52786.69 88888.00 2007-05-27 13:12:37.904 147 18251.35 64.75 52786.74 88888.00 2007-05-27 13:12:38.404 147 18251.35 64.82 52786.81 88888.00 2007-05-27 13:12:38.904 147 18251.49 64.75 52786.82 88888.00 2007-05-27 13:12:39.404 147 18251.50 64.70 52786.82 88888.00 2007-05-27 13:12:39.904 147 18251.35 64.65 52786.81 88888.00 2007-05-27 13:12:40.404 147 18251.42 64.71 52786.80 88888.00 2007-05-27 13:12:40.904 147 18251.50 64.84 52786.77 88888.00 2007-05-27 13:12:41.404 147 18251.42 64.70 52786.83 88888.00 2007-05-27 13:12:41.904 147 18251.39 64.65 52786.92 88888.00 2007-05-27 13:12:42.404 147 18251.50 64.65 52786.96 88888.00 2007-05-27 13:12:42.904 147 18251.69 64.65 52786.88 88888.00 2007-05-27 13:12:43.404 147 18251.69 64.65 52786.88 88888.00 2007-05-27 13:12:43.904 147 18251.54 64.68 52786.78 88888.00 2007-05-27 13:12:44.404 147 18251.52 64.62 52786.71 88888.00 2007-05-27 13:12:44.904 147 18251.42 64.59 52786.73 88888.00 2007-05-27 13:12:45.404 147 18251.36 64.60 52786.68 88888.00 2007-05-27 13:12:45.904 147 18251.46 64.54 52786.63 88888.00 2007-05-27 13:12:46.404 147 18251.28 64.58 52786.76 88888.00 2007-05-27 13:12:46.904 147 18251.12 64.58 52786.85 88888.00 2007-05-27 13:12:47.404 147 18251.24 64.57 52786.84 88888.00 2007-05-27 13:12:47.904 147 18251.47 64.49 52786.84 88888.00 2007-05-27 13:12:48.404 147 18251.45 64.44 52786.75 88888.00 2007-05-27 13:12:48.904 147 18251.36 64.54 52786.75 88888.00 2007-05-27 13:12:49.404 147 18251.33 64.52 52786.80 88888.00 2007-05-27 13:12:49.904 147 18251.38 64.46 52786.82 88888.00 2007-05-27 13:12:50.404 147 18251.33 64.46 52786.74 88888.00 2007-05-27 13:12:50.904 147 18251.39 64.52 52786.75 88888.00 2007-05-27 13:12:51.404 147 18251.44 64.59 52786.81 88888.00 2007-05-27 13:12:51.904 147 18251.46 64.63 52786.69 88888.00 2007-05-27 13:12:52.404 147 18251.41 64.65 52786.64 88888.00 2007-05-27 13:12:52.904 147 18251.45 64.61 52786.74 88888.00 2007-05-27 13:12:53.404 147 18251.41 64.57 52786.82 88888.00 2007-05-27 13:12:53.904 147 18251.41 64.59 52786.83 88888.00 2007-05-27 13:12:54.404 147 18251.37 64.66 52786.76 88888.00 2007-05-27 13:12:54.904 147 18251.28 64.71 52786.70 88888.00 2007-05-27 13:12:55.404 147 18251.28 64.70 52786.87 88888.00 2007-05-27 13:12:55.904 147 18251.39 64.65 52786.76 88888.00 2007-05-27 13:12:56.404 147 18251.49 64.61 52786.73 88888.00 2007-05-27 13:12:56.904 147 18251.43 64.57 52786.73 88888.00 2007-05-27 13:12:57.404 147 18251.38 64.54 52786.58 88888.00 2007-05-27 13:12:57.904 147 18251.53 64.44 52786.65 88888.00 2007-05-27 13:12:58.404 147 18251.57 64.46 52786.58 88888.00 2007-05-27 13:12:58.904 147 18251.58 64.49 52786.54 88888.00 2007-05-27 13:12:59.404 147 18251.55 64.37 52786.57 88888.00 2007-05-27 13:12:59.904 147 18251.57 64.35 52786.66 88888.00 2007-05-27 13:13:00.404 147 18251.68 64.41 52786.64 88888.00 2007-05-27 13:13:00.904 147 18251.77 64.33 52786.72 88888.00 2007-05-27 13:13:01.404 147 18251.90 64.34 52786.77 88888.00 2007-05-27 13:13:01.904 147 18251.78 64.29 52786.68 88888.00 2007-05-27 13:13:02.404 147 18251.68 64.33 52786.63 88888.00 2007-05-27 13:13:02.904 147 18251.73 64.41 52786.65 88888.00 2007-05-27 13:13:03.404 147 18251.82 64.44 52786.58 88888.00 2007-05-27 13:13:03.904 147 18251.91 64.46 52786.63 88888.00 2007-05-27 13:13:04.404 147 18252.01 64.46 52786.75 88888.00 2007-05-27 13:13:04.904 147 18252.06 64.43 52786.77 88888.00 2007-05-27 13:13:05.404 147 18251.99 64.37 52786.71 88888.00 2007-05-27 13:13:05.904 147 18251.91 64.35 52786.68 88888.00 2007-05-27 13:13:06.404 147 18252.12 64.26 52786.52 88888.00 2007-05-27 13:13:06.904 147 18252.39 64.26 52786.55 88888.00 2007-05-27 13:13:07.404 147 18252.33 64.21 52786.61 88888.00 2007-05-27 13:13:07.904 147 18252.17 64.13 52786.64 88888.00 2007-05-27 13:13:08.404 147 18252.04 64.07 52786.63 88888.00 2007-05-27 13:13:08.904 147 18252.19 64.12 52786.61 88888.00 2007-05-27 13:13:09.404 147 18252.28 64.11 52786.66 88888.00 2007-05-27 13:13:09.904 147 18252.23 64.05 52786.62 88888.00 2007-05-27 13:13:10.404 147 18252.21 64.10 52786.58 88888.00 2007-05-27 13:13:10.904 147 18252.28 64.14 52786.60 88888.00 2007-05-27 13:13:11.404 147 18252.23 64.11 52786.63 88888.00 2007-05-27 13:13:11.904 147 18252.22 64.01 52786.68 88888.00 2007-05-27 13:13:12.404 147 18252.22 63.98 52786.58 88888.00 2007-05-27 13:13:12.904 147 18252.14 63.92 52786.73 88888.00 2007-05-27 13:13:13.404 147 18252.12 63.99 52786.89 88888.00 2007-05-27 13:13:13.904 147 18252.04 63.97 52786.72 88888.00 2007-05-27 13:13:14.404 147 18251.92 64.02 52786.75 88888.00 2007-05-27 13:13:14.904 147 18251.99 64.06 52786.66 88888.00 2007-05-27 13:13:15.404 147 18251.99 64.00 52786.64 88888.00 2007-05-27 13:13:15.904 147 18252.00 63.93 52786.59 88888.00 2007-05-27 13:13:16.404 147 18251.88 63.93 52786.69 88888.00 2007-05-27 13:13:16.904 147 18251.79 63.94 52786.65 88888.00 2007-05-27 13:13:17.404 147 18251.71 63.98 52786.75 88888.00 2007-05-27 13:13:17.904 147 18251.70 63.93 52786.72 88888.00 2007-05-27 13:13:18.404 147 18251.58 63.92 52786.70 88888.00 2007-05-27 13:13:18.904 147 18251.58 63.97 52786.76 88888.00 2007-05-27 13:13:19.404 147 18251.57 64.02 52786.94 88888.00 2007-05-27 13:13:19.904 147 18251.48 64.01 52786.81 88888.00 2007-05-27 13:13:20.404 147 18251.49 63.99 52786.70 88888.00 2007-05-27 13:13:20.904 147 18251.53 64.06 52786.80 88888.00 2007-05-27 13:13:21.404 147 18251.56 64.12 52786.83 88888.00 2007-05-27 13:13:21.904 147 18251.56 64.09 52786.92 88888.00 2007-05-27 13:13:22.404 147 18251.62 64.15 52786.92 88888.00 2007-05-27 13:13:22.904 147 18251.50 64.18 52786.89 88888.00 2007-05-27 13:13:23.404 147 18251.38 64.18 52786.77 88888.00 2007-05-27 13:13:23.904 147 18251.47 64.23 52786.73 88888.00 2007-05-27 13:13:24.404 147 18251.47 64.21 52786.83 88888.00 2007-05-27 13:13:24.904 147 18251.47 64.29 52786.85 88888.00 2007-05-27 13:13:25.404 147 18251.50 64.35 52786.83 88888.00 2007-05-27 13:13:25.904 147 18251.38 64.30 52786.90 88888.00 2007-05-27 13:13:26.404 147 18251.37 64.37 52786.88 88888.00 2007-05-27 13:13:26.904 147 18251.34 64.45 52786.87 88888.00 2007-05-27 13:13:27.404 147 18251.33 64.49 52786.78 88888.00 2007-05-27 13:13:27.904 147 18251.32 64.53 52786.73 88888.00 2007-05-27 13:13:28.404 147 18251.36 64.54 52786.73 88888.00 2007-05-27 13:13:28.904 147 18251.36 64.57 52786.82 88888.00 2007-05-27 13:13:29.404 147 18251.37 64.59 52786.96 88888.00 2007-05-27 13:13:29.904 147 18251.43 64.65 52786.95 88888.00 2007-05-27 13:13:30.404 147 18251.66 64.66 52786.90 88888.00 2007-05-27 13:13:30.904 147 18251.71 64.59 52786.92 88888.00 2007-05-27 13:13:31.404 147 18251.60 64.65 52786.85 88888.00 2007-05-27 13:13:31.904 147 18251.49 64.69 52786.78 88888.00 2007-05-27 13:13:32.404 147 18251.53 64.66 52786.89 88888.00 2007-05-27 13:13:32.904 147 18251.57 64.73 52786.97 88888.00 2007-05-27 13:13:33.404 147 18251.50 64.74 52786.89 88888.00 2007-05-27 13:13:33.904 147 18251.50 64.78 52786.92 88888.00 2007-05-27 13:13:34.404 147 18251.68 64.85 52786.98 88888.00 2007-05-27 13:13:34.904 147 18251.79 64.79 52787.09 88888.00 2007-05-27 13:13:35.404 147 18251.65 64.80 52786.93 88888.00 2007-05-27 13:13:35.904 147 18251.50 64.79 52786.76 88888.00 2007-05-27 13:13:36.404 147 18251.46 64.79 52786.77 88888.00 2007-05-27 13:13:36.904 147 18251.54 64.77 52786.85 88888.00 2007-05-27 13:13:37.404 147 18251.68 64.71 52786.84 88888.00 2007-05-27 13:13:37.904 147 18251.84 64.76 52786.82 88888.00 2007-05-27 13:13:38.404 147 18251.81 64.76 52786.82 88888.00 2007-05-27 13:13:38.904 147 18251.68 64.75 52786.77 88888.00 2007-05-27 13:13:39.404 147 18251.81 64.73 52786.73 88888.00 2007-05-27 13:13:39.904 147 18251.95 64.70 52786.80 88888.00 2007-05-27 13:13:40.404 147 18251.93 64.72 52786.82 88888.00 2007-05-27 13:13:40.904 147 18251.73 64.66 52786.82 88888.00 2007-05-27 13:13:41.404 147 18251.80 64.65 52786.89 88888.00 2007-05-27 13:13:41.904 147 18251.84 64.60 52787.03 88888.00 2007-05-27 13:13:42.404 147 18251.77 64.61 52786.97 88888.00 2007-05-27 13:13:42.904 147 18251.86 64.61 52787.03 88888.00 2007-05-27 13:13:43.404 147 18252.00 64.65 52787.06 88888.00 2007-05-27 13:13:43.904 147 18251.90 64.68 52786.98 88888.00 2007-05-27 13:13:44.404 147 18251.90 64.65 52786.89 88888.00 2007-05-27 13:13:44.904 147 18251.98 64.61 52786.94 88888.00 2007-05-27 13:13:45.404 147 18251.99 64.60 52786.96 88888.00 2007-05-27 13:13:45.904 147 18252.01 64.67 52786.86 88888.00 2007-05-27 13:13:46.404 147 18252.00 64.67 52787.05 88888.00 2007-05-27 13:13:46.904 147 18251.92 64.63 52787.12 88888.00 2007-05-27 13:13:47.404 147 18251.95 64.69 52787.01 88888.00 2007-05-27 13:13:47.904 147 18252.01 64.68 52787.00 88888.00 2007-05-27 13:13:48.404 147 18252.08 64.68 52786.98 88888.00 2007-05-27 13:13:48.904 147 18252.08 64.74 52786.85 88888.00 2007-05-27 13:13:49.404 147 18252.03 64.78 52786.89 88888.00 2007-05-27 13:13:49.904 147 18252.29 64.78 52786.87 88888.00 2007-05-27 13:13:50.404 147 18252.41 64.81 52786.83 88888.00 2007-05-27 13:13:50.904 147 18252.43 64.76 52786.92 88888.00 2007-05-27 13:13:51.404 147 18252.24 64.69 52787.04 88888.00 2007-05-27 13:13:51.904 147 18251.99 64.62 52786.97 88888.00 2007-05-27 13:13:52.404 147 18252.12 64.62 52786.99 88888.00 2007-05-27 13:13:52.904 147 18252.28 64.68 52787.03 88888.00 2007-05-27 13:13:53.404 147 18252.28 64.66 52787.07 88888.00 2007-05-27 13:13:53.904 147 18252.25 64.70 52787.17 88888.00 2007-05-27 13:13:54.404 147 18252.40 64.70 52786.98 88888.00 2007-05-27 13:13:54.904 147 18252.42 64.59 52786.97 88888.00 2007-05-27 13:13:55.404 147 18252.40 64.57 52786.93 88888.00 2007-05-27 13:13:55.904 147 18252.40 64.59 52786.92 88888.00 2007-05-27 13:13:56.404 147 18252.47 64.66 52787.00 88888.00 2007-05-27 13:13:56.904 147 18252.52 64.59 52787.09 88888.00 2007-05-27 13:13:57.404 147 18252.60 64.54 52787.05 88888.00 2007-05-27 13:13:57.904 147 18252.67 64.51 52787.08 88888.00 2007-05-27 13:13:58.404 147 18252.54 64.46 52786.96 88888.00 2007-05-27 13:13:58.904 147 18252.49 64.52 52786.92 88888.00 2007-05-27 13:13:59.404 147 18252.66 64.46 52786.98 88888.00 2007-05-27 13:13:59.904 147 18252.69 64.47 52786.94 88888.00 2007-05-27 13:14:00.404 147 18252.66 64.43 52786.93 88888.00 2007-05-27 13:14:00.904 147 18252.66 64.47 52786.87 88888.00 2007-05-27 13:14:01.404 147 18252.47 64.72 52786.78 88888.00 2007-05-27 13:14:01.904 147 18252.51 64.54 52787.03 88888.00 2007-05-27 13:14:02.404 147 18252.62 64.33 52787.13 88888.00 2007-05-27 13:14:02.904 147 18252.66 64.35 52787.16 88888.00 2007-05-27 13:14:03.401 147 18252.75 64.35 52787.11 88888.00 2007-05-27 13:14:03.901 147 18252.79 64.39 52787.09 88888.00 2007-05-27 13:14:04.401 147 18252.73 64.27 52787.13 88888.00 2007-05-27 13:14:04.901 147 18252.89 64.22 52787.10 88888.00 2007-05-27 13:14:05.401 147 18252.79 64.23 52786.99 88888.00 2007-05-27 13:14:05.901 147 18252.82 64.32 52787.06 88888.00 2007-05-27 13:14:06.401 147 18252.83 64.41 52787.08 88888.00 2007-05-27 13:14:06.901 147 18252.91 64.11 52787.16 88888.00 2007-05-27 13:14:07.401 147 18253.01 63.88 52787.18 88888.00 2007-05-27 13:14:07.901 147 18253.09 63.82 52787.21 88888.00 2007-05-27 13:14:08.401 147 18253.05 64.13 52787.16 88888.00 2007-05-27 13:14:08.901 147 18253.00 64.29 52787.06 88888.00 2007-05-27 13:14:09.401 147 18253.09 64.34 52787.15 88888.00 2007-05-27 13:14:09.901 147 18253.10 64.30 52787.08 88888.00 2007-05-27 13:14:10.401 147 18253.01 64.28 52787.11 88888.00 2007-05-27 13:14:10.901 147 18253.00 64.29 52787.22 88888.00 2007-05-27 13:14:11.401 147 18253.06 64.28 52787.29 88888.00 2007-05-27 13:14:11.901 147 18253.05 64.29 52787.31 88888.00 2007-05-27 13:14:12.401 147 18253.08 64.29 52787.20 88888.00 2007-05-27 13:14:12.901 147 18253.00 64.27 52787.22 88888.00 2007-05-27 13:14:13.401 147 18252.94 64.27 52787.26 88888.00 2007-05-27 13:14:13.901 147 18253.04 64.32 52787.21 88888.00 2007-05-27 13:14:14.401 147 18253.15 64.29 52787.33 88888.00 2007-05-27 13:14:14.901 147 18253.17 64.30 52787.31 88888.00 2007-05-27 13:14:15.401 147 18253.10 64.28 52787.17 88888.00 2007-05-27 13:14:15.901 147 18253.04 64.26 52787.12 88888.00 2007-05-27 13:14:16.401 147 18252.94 64.26 52787.17 88888.00 2007-05-27 13:14:16.901 147 18253.09 64.25 52787.09 88888.00 2007-05-27 13:14:17.401 147 18253.09 64.24 52787.06 88888.00 2007-05-27 13:14:17.901 147 18253.05 64.23 52787.08 88888.00 2007-05-27 13:14:18.401 147 18253.01 64.26 52787.05 88888.00 2007-05-27 13:14:18.901 147 18253.15 64.33 52787.00 88888.00 2007-05-27 13:14:19.401 147 18253.16 64.33 52787.04 88888.00 2007-05-27 13:14:19.901 147 18253.17 64.23 52786.96 88888.00 2007-05-27 13:14:20.401 147 18253.09 64.21 52786.89 88888.00 2007-05-27 13:14:20.901 147 18253.50 64.28 52786.93 88888.00 2007-05-27 13:14:21.401 147 18254.36 64.27 52786.89 88888.00 2007-05-27 13:14:21.901 147 18254.54 64.25 52786.99 88888.00 2007-05-27 13:14:22.401 147 18254.57 64.26 52786.99 88888.00 2007-05-27 13:14:22.901 147 18254.59 64.25 52787.06 88888.00 2007-05-27 13:14:23.401 147 18254.64 64.30 52787.05 88888.00 2007-05-27 13:14:23.901 147 18254.71 64.26 52787.06 88888.00 2007-05-27 13:14:24.401 147 18254.83 64.30 52787.11 88888.00 2007-05-27 13:14:24.901 147 18254.97 64.29 52787.09 88888.00 2007-05-27 13:14:25.401 147 18255.00 64.25 52786.99 88888.00 2007-05-27 13:14:25.901 147 18255.02 64.29 52787.10 88888.00 2007-05-27 13:14:26.401 147 18255.00 64.18 52787.20 88888.00 2007-05-27 13:14:26.901 147 18255.08 64.13 52787.09 88888.00 2007-05-27 13:14:27.401 147 18255.12 64.16 52787.13 88888.00 2007-05-27 13:14:27.901 147 18255.05 64.23 52786.98 88888.00 2007-05-27 13:14:28.401 147 18255.16 64.24 52786.94 88888.00 2007-05-27 13:14:28.901 147 18254.97 64.24 52786.90 88888.00 2007-05-27 13:14:29.401 147 18255.06 64.28 52787.10 88888.00 2007-05-27 13:14:29.901 147 18255.16 64.20 52787.21 88888.00 2007-05-27 13:14:30.401 147 18255.19 64.10 52787.21 88888.00 2007-05-27 13:14:30.901 147 18255.13 64.13 52787.21 88888.00 2007-05-27 13:14:31.401 147 18255.13 64.19 52787.15 88888.00 2007-05-27 13:14:31.901 147 18254.79 64.18 52787.15 88888.00 2007-05-27 13:14:32.401 147 18253.96 64.15 52787.11 88888.00 2007-05-27 13:14:32.901 147 18253.74 64.18 52787.11 88888.00 2007-05-27 13:14:33.401 147 18253.65 64.24 52787.08 88888.00 2007-05-27 13:14:33.901 147 18253.69 64.26 52787.13 88888.00 2007-05-27 13:14:34.401 147 18253.48 64.25 52787.20 88888.00 2007-05-27 13:14:34.901 147 18253.20 64.21 52787.22 88888.00 2007-05-27 13:14:35.401 147 18253.15 64.19 52787.16 88888.00 2007-05-27 13:14:35.901 147 18253.09 64.18 52787.09 88888.00 2007-05-27 13:14:36.401 147 18252.98 64.20 52787.15 88888.00 2007-05-27 13:14:36.901 147 18253.00 64.25 52787.20 88888.00 2007-05-27 13:14:37.401 147 18253.01 64.30 52787.17 88888.00 2007-05-27 13:14:37.901 147 18252.98 64.29 52787.04 88888.00 2007-05-27 13:14:38.401 147 18253.00 64.28 52786.88 88888.00 2007-05-27 13:14:38.901 147 18252.98 64.29 52786.98 88888.00 2007-05-27 13:14:39.401 147 18252.85 64.36 52787.09 88888.00 2007-05-27 13:14:39.901 147 18253.00 64.31 52786.95 88888.00 2007-05-27 13:14:40.401 147 18253.02 64.36 52786.93 88888.00 2007-05-27 13:14:40.901 147 18253.00 64.43 52786.94 88888.00 2007-05-27 13:14:41.401 147 18252.93 64.37 52786.96 88888.00 2007-05-27 13:14:41.901 147 18252.76 64.42 52786.98 88888.00 2007-05-27 13:14:42.401 147 18252.60 64.52 52787.00 88888.00 2007-05-27 13:14:42.901 147 18252.69 64.56 52787.00 88888.00 2007-05-27 13:14:43.401 147 18252.80 64.55 52786.99 88888.00 2007-05-27 13:14:43.901 147 18252.72 64.51 52787.10 88888.00 2007-05-27 13:14:44.401 147 18252.71 64.54 52787.28 88888.00 2007-05-27 13:14:44.901 147 18252.80 64.53 52787.19 88888.00 2007-05-27 13:14:45.401 147 18252.83 64.59 52787.08 88888.00 2007-05-27 13:14:45.901 147 18252.72 64.68 52787.15 88888.00 2007-05-27 13:14:46.401 147 18252.82 64.72 52787.15 88888.00 2007-05-27 13:14:46.901 147 18252.93 64.77 52787.12 88888.00 2007-05-27 13:14:47.401 147 18252.94 64.85 52787.20 88888.00 2007-05-27 13:14:47.901 147 18253.00 64.86 52787.19 88888.00 2007-05-27 13:14:48.401 147 18252.97 64.81 52787.04 88888.00 2007-05-27 13:14:48.901 147 18253.08 64.86 52787.00 88888.00 2007-05-27 13:14:49.401 147 18253.14 64.87 52787.05 88888.00 2007-05-27 13:14:49.901 147 18253.08 64.94 52787.00 88888.00 2007-05-27 13:14:50.401 147 18253.02 64.99 52787.12 88888.00 2007-05-27 13:14:50.901 147 18252.90 64.94 52787.13 88888.00 2007-05-27 13:14:51.401 147 18252.85 64.89 52787.18 88888.00 2007-05-27 13:14:51.901 147 18252.80 64.88 52787.30 88888.00 2007-05-27 13:14:52.401 147 18252.78 64.89 52787.31 88888.00 2007-05-27 13:14:52.901 147 18252.79 64.87 52787.36 88888.00 2007-05-27 13:14:53.401 147 18252.97 64.87 52787.42 88888.00 2007-05-27 13:14:53.901 147 18253.09 64.82 52787.53 88888.00 2007-05-27 13:14:54.401 147 18253.01 64.78 52787.45 88888.00 2007-05-27 13:14:54.901 147 18253.04 64.86 52787.40 88888.00 2007-05-27 13:14:55.401 147 18253.18 64.88 52787.21 88888.00 2007-05-27 13:14:55.901 147 18253.20 64.88 52787.06 88888.00 2007-05-27 13:14:56.401 147 18253.27 64.87 52787.04 88888.00 2007-05-27 13:14:56.901 147 18253.40 64.87 52787.10 88888.00 2007-05-27 13:14:57.401 147 18253.32 64.90 52787.15 88888.00 2007-05-27 13:14:57.901 147 18253.36 64.89 52787.06 88888.00 2007-05-27 13:14:58.401 147 18253.33 64.88 52787.10 88888.00 2007-05-27 13:14:58.901 147 18253.32 64.90 52787.22 88888.00 2007-05-27 13:14:59.401 147 18253.29 65.02 52787.23 88888.00 2007-05-27 13:14:59.901 147 18253.23 64.94 52787.28 88888.00 2007-05-27 13:15:00.401 147 18253.17 64.86 52787.29 88888.00 2007-05-27 13:15:00.901 147 18253.20 64.88 52787.22 88888.00 2007-05-27 13:15:01.401 147 18253.22 64.95 52787.23 88888.00 2007-05-27 13:15:01.901 147 18253.29 64.93 52787.18 88888.00 2007-05-27 13:15:02.401 147 18253.23 64.81 52787.24 88888.00 2007-05-27 13:15:02.901 147 18252.99 64.77 52787.28 88888.00 2007-05-27 13:15:03.401 147 18252.89 64.73 52787.24 88888.00 2007-05-27 13:15:03.901 147 18252.94 64.86 52787.24 88888.00 2007-05-27 13:15:04.401 147 18253.05 64.87 52787.11 88888.00 2007-05-27 13:15:04.901 147 18252.99 64.85 52787.15 88888.00 2007-05-27 13:15:05.401 147 18252.91 64.78 52787.19 88888.00 2007-05-27 13:15:05.901 147 18253.06 64.73 52787.31 88888.00 2007-05-27 13:15:06.401 147 18253.20 64.70 52787.41 88888.00 2007-05-27 13:15:06.901 147 18253.05 64.68 52787.40 88888.00 2007-05-27 13:15:07.401 147 18252.93 64.73 52787.39 88888.00 2007-05-27 13:15:07.901 147 18252.90 64.80 52787.42 88888.00 2007-05-27 13:15:08.401 147 18252.91 64.77 52787.44 88888.00 2007-05-27 13:15:08.901 147 18252.91 64.77 52787.62 88888.00 2007-05-27 13:15:09.401 147 18252.79 64.82 52787.46 88888.00 2007-05-27 13:15:09.901 147 18252.76 64.79 52787.35 88888.00 2007-05-27 13:15:10.401 147 18252.51 64.84 52787.34 88888.00 2007-05-27 13:15:10.901 147 18252.40 64.86 52787.41 88888.00 2007-05-27 13:15:11.401 147 18252.40 64.95 52787.50 88888.00 2007-05-27 13:15:11.901 147 18252.32 64.92 52787.59 88888.00 2007-05-27 13:15:12.401 147 18252.31 64.92 52787.56 88888.00 2007-05-27 13:15:12.901 147 18252.35 64.96 52787.52 88888.00 2007-05-27 13:15:13.401 147 18252.34 65.07 52787.29 88888.00 2007-05-27 13:15:13.901 147 18252.30 65.05 52787.26 88888.00 2007-05-27 13:15:14.401 147 18252.26 65.09 52787.39 88888.00 2007-05-27 13:15:14.901 147 18252.24 65.14 52787.33 88888.00 2007-05-27 13:15:15.401 147 18252.30 65.13 52787.40 88888.00 2007-05-27 13:15:15.901 147 18252.34 65.10 52787.43 88888.00 2007-05-27 13:15:16.401 147 18252.33 65.11 52787.34 88888.00 2007-05-27 13:15:16.901 147 18252.21 65.15 52787.62 88888.00 2007-05-27 13:15:17.401 147 18252.07 65.24 52787.45 88888.00 2007-05-27 13:15:17.901 147 18252.02 65.24 52787.38 88888.00 2007-05-27 13:15:18.401 147 18252.04 65.25 52787.40 88888.00 2007-05-27 13:15:18.901 147 18252.11 65.16 52787.43 88888.00 2007-05-27 13:15:19.401 147 18252.10 65.20 52787.43 88888.00 2007-05-27 13:15:19.901 147 18252.25 65.23 52787.57 88888.00 2007-05-27 13:15:20.401 147 18252.39 65.15 52787.52 88888.00 2007-05-27 13:15:20.901 147 18252.39 65.18 52787.44 88888.00 2007-05-27 13:15:21.401 147 18252.40 65.14 52787.48 88888.00 2007-05-27 13:15:21.901 147 18252.43 65.13 52787.34 88888.00 2007-05-27 13:15:22.401 147 18252.50 65.14 52787.23 88888.00 2007-05-27 13:15:22.901 147 18252.57 65.20 52787.31 88888.00 2007-05-27 13:15:23.401 147 18252.47 65.11 52787.35 88888.00 2007-05-27 13:15:23.901 147 18252.44 65.04 52787.48 88888.00 2007-05-27 13:15:24.401 147 18252.38 65.10 52787.48 88888.00 2007-05-27 13:15:24.901 147 18252.39 65.07 52787.44 88888.00 2007-05-27 13:15:25.401 147 18252.40 65.03 52787.44 88888.00 2007-05-27 13:15:25.901 147 18252.35 65.08 52787.57 88888.00 2007-05-27 13:15:26.401 147 18252.40 65.10 52787.51 88888.00 2007-05-27 13:15:26.901 147 18252.33 65.07 52787.52 88888.00 2007-05-27 13:15:27.401 147 18252.31 65.07 52787.61 88888.00 2007-05-27 13:15:27.901 147 18252.31 65.01 52787.47 88888.00 2007-05-27 13:15:28.401 147 18252.33 65.03 52787.52 88888.00 2007-05-27 13:15:28.901 147 18252.26 65.00 52787.55 88888.00 2007-05-27 13:15:29.401 147 18252.21 64.94 52787.48 88888.00 2007-05-27 13:15:29.901 147 18252.34 64.99 52787.45 88888.00 2007-05-27 13:15:30.401 147 18252.21 64.97 52787.46 88888.00 2007-05-27 13:15:30.901 147 18252.01 64.92 52787.53 88888.00 2007-05-27 13:15:31.401 147 18251.97 64.94 52787.51 88888.00 2007-05-27 13:15:31.901 147 18251.97 64.98 52787.34 88888.00 2007-05-27 13:15:32.401 147 18252.10 65.02 52787.29 88888.00 2007-05-27 13:15:32.901 147 18252.17 65.04 52787.36 88888.00 2007-05-27 13:15:33.401 147 18252.04 65.03 52787.43 88888.00 2007-05-27 13:15:33.901 147 18252.01 65.07 52787.43 88888.00 2007-05-27 13:15:34.401 147 18251.97 65.11 52787.38 88888.00 2007-05-27 13:15:34.901 147 18251.79 65.20 52787.46 88888.00 2007-05-27 13:15:35.401 147 18251.60 65.16 52787.46 88888.00 2007-05-27 13:15:35.901 147 18251.50 65.12 52787.48 88888.00 2007-05-27 13:15:36.401 147 18251.38 65.19 52787.40 88888.00 2007-05-27 13:15:36.901 147 18251.28 65.22 52787.42 88888.00 2007-05-27 13:15:37.401 147 18251.30 65.19 52787.43 88888.00 2007-05-27 13:15:37.901 147 18251.33 65.27 52787.35 88888.00 2007-05-27 13:15:38.401 147 18251.22 65.32 52787.23 88888.00 2007-05-27 13:15:38.901 147 18251.15 65.39 52787.15 88888.00 2007-05-27 13:15:39.401 147 18251.21 65.44 52787.30 88888.00 2007-05-27 13:15:39.901 147 18250.98 65.49 52787.36 88888.00 2007-05-27 13:15:40.401 147 18250.86 65.49 52787.34 88888.00 2007-05-27 13:15:40.901 147 18250.87 65.57 52787.44 88888.00 2007-05-27 13:15:41.401 147 18250.97 65.63 52787.39 88888.00 2007-05-27 13:15:41.901 147 18251.06 65.67 52787.33 88888.00 2007-05-27 13:15:42.401 147 18251.21 65.74 52787.29 88888.00 2007-05-27 13:15:42.901 147 18251.25 65.77 52787.27 88888.00 2007-05-27 13:15:43.401 147 18251.28 65.84 52787.24 88888.00 2007-05-27 13:15:43.901 147 18251.22 65.90 52787.21 88888.00 2007-05-27 13:15:44.401 147 18251.25 66.02 52787.24 88888.00 2007-05-27 13:15:44.901 147 18251.21 66.07 52787.21 88888.00 2007-05-27 13:15:45.401 147 18251.22 66.12 52787.28 88888.00 2007-05-27 13:15:45.901 147 18251.19 66.15 52787.39 88888.00 2007-05-27 13:15:46.401 147 18251.32 66.21 52787.33 88888.00 2007-05-27 13:15:46.901 147 18251.28 66.24 52787.23 88888.00 2007-05-27 13:15:47.401 147 18251.23 66.16 52787.24 88888.00 2007-05-27 13:15:47.901 147 18251.27 66.10 52787.27 88888.00 2007-05-27 13:15:48.401 147 18251.37 66.10 52787.35 88888.00 2007-05-27 13:15:48.901 147 18251.27 66.11 52787.40 88888.00 2007-05-27 13:15:49.401 147 18251.30 66.13 52787.40 88888.00 2007-05-27 13:15:49.901 147 18251.31 66.12 52787.55 88888.00 2007-05-27 13:15:50.401 147 18251.31 66.08 52787.62 88888.00 2007-05-27 13:15:50.901 147 18251.31 66.10 52787.45 88888.00 2007-05-27 13:15:51.401 147 18251.33 66.07 52787.39 88888.00 2007-05-27 13:15:51.901 147 18251.42 66.02 52787.46 88888.00 2007-05-27 13:15:52.401 147 18251.44 66.06 52787.50 88888.00 2007-05-27 13:15:52.901 147 18251.47 65.95 52787.53 88888.00 2007-05-27 13:15:53.401 147 18251.47 65.94 52787.78 88888.00 2007-05-27 13:15:53.901 147 18251.38 65.97 52787.81 88888.00 2007-05-27 13:15:54.401 147 18251.44 65.89 52787.69 88888.00 2007-05-27 13:15:54.901 147 18251.53 65.84 52787.55 88888.00 2007-05-27 13:15:55.401 147 18251.70 65.82 52787.56 88888.00 2007-05-27 13:15:55.901 147 18251.65 65.86 52787.35 88888.00 2007-05-27 13:15:56.401 147 18251.57 65.79 52787.30 88888.00 2007-05-27 13:15:56.901 147 18251.42 65.81 52787.18 88888.00 2007-05-27 13:15:57.401 147 18251.39 65.84 52787.06 88888.00 2007-05-27 13:15:57.901 147 18251.31 65.80 52787.00 88888.00 2007-05-27 13:15:58.401 147 18251.33 65.84 52787.00 88888.00 2007-05-27 13:15:58.901 147 18251.35 65.90 52787.11 88888.00 2007-05-27 13:15:59.401 147 18251.27 65.88 52787.24 88888.00 2007-05-27 13:15:59.901 147 18251.35 65.86 52787.24 88888.00 2007-05-27 13:16:00.401 147 18251.32 65.86 52787.20 88888.00 2007-05-27 13:16:00.901 147 18251.24 65.85 52787.22 88888.00 2007-05-27 13:16:01.401 147 18251.26 65.82 52787.18 88888.00 2007-05-27 13:16:01.901 147 18251.23 65.86 52787.11 88888.00 2007-05-27 13:16:02.401 147 18251.25 65.88 52787.09 88888.00 2007-05-27 13:16:02.901 147 18251.24 66.12 52787.24 88888.00 2007-05-27 13:16:03.401 147 18251.31 65.97 52787.30 88888.00 2007-05-27 13:16:03.901 147 18251.21 65.79 52787.30 88888.00 2007-05-27 13:16:04.401 147 18251.17 65.90 52787.33 88888.00 2007-05-27 13:16:04.901 147 18251.12 65.96 52787.45 88888.00 2007-05-27 13:16:05.401 147 18251.05 65.99 52787.58 88888.00 2007-05-27 13:16:05.901 147 18251.08 66.06 52787.59 88888.00 2007-05-27 13:16:06.401 147 18251.00 66.01 52787.56 88888.00 2007-05-27 13:16:06.901 147 18250.87 66.03 52787.52 88888.00 2007-05-27 13:16:07.401 147 18250.80 66.10 52787.58 88888.00 2007-05-27 13:16:07.901 147 18250.78 66.07 52787.65 88888.00 2007-05-27 13:16:08.401 147 18250.73 66.11 52787.54 88888.00 2007-05-27 13:16:08.901 147 18250.90 66.22 52787.65 88888.00 2007-05-27 13:16:09.401 147 18250.93 66.19 52787.75 88888.00 2007-05-27 13:16:09.901 147 18250.92 66.21 52787.51 88888.00 2007-05-27 13:16:10.401 147 18250.86 66.09 52787.20 88888.00 2007-05-27 13:16:10.901 147 18250.91 66.06 52787.10 88888.00 2007-05-27 13:16:11.401 147 18250.98 66.12 52787.23 88888.00 2007-05-27 13:16:11.901 147 18250.98 66.10 52787.45 88888.00 2007-05-27 13:16:12.401 147 18250.94 66.15 52787.44 88888.00 2007-05-27 13:16:12.901 147 18251.05 66.24 52787.31 88888.00 2007-05-27 13:16:13.401 147 18251.10 66.14 52787.33 88888.00 2007-05-27 13:16:13.901 147 18251.05 66.23 52787.34 88888.00 2007-05-27 13:16:14.401 147 18250.97 66.24 52787.40 88888.00 2007-05-27 13:16:14.901 147 18250.99 66.21 52787.32 88888.00 2007-05-27 13:16:15.401 147 18250.95 66.22 52787.38 88888.00 2007-05-27 13:16:15.901 147 18250.92 66.23 52787.41 88888.00 2007-05-27 13:16:16.401 147 18250.99 66.16 52787.52 88888.00 2007-05-27 13:16:16.901 147 18251.09 66.10 52787.64 88888.00 2007-05-27 13:16:17.401 147 18251.15 66.12 52787.67 88888.00 2007-05-27 13:16:17.901 147 18251.14 66.15 52787.64 88888.00 2007-05-27 13:16:18.401 147 18251.17 66.23 52787.66 88888.00 2007-05-27 13:16:18.901 147 18251.24 66.24 52787.46 88888.00 2007-05-27 13:16:19.401 147 18251.11 66.13 52787.36 88888.00 2007-05-27 13:16:19.901 147 18251.00 66.23 52787.51 88888.00 2007-05-27 13:16:20.401 147 18251.03 66.30 52787.42 88888.00 2007-05-27 13:16:20.901 147 18250.95 66.27 52787.34 88888.00 2007-05-27 13:16:21.401 147 18250.98 66.26 52787.26 88888.00 2007-05-27 13:16:21.901 147 18251.12 66.27 52787.29 88888.00 2007-05-27 13:16:22.401 147 18251.21 66.16 52787.24 88888.00 2007-05-27 13:16:22.901 147 18251.12 66.10 52787.18 88888.00 2007-05-27 13:16:23.401 147 18251.12 66.10 52787.27 88888.00 2007-05-27 13:16:23.901 147 18251.12 66.11 52787.22 88888.00 2007-05-27 13:16:24.401 147 18251.09 66.05 52787.32 88888.00 2007-05-27 13:16:24.901 147 18251.14 66.03 52787.24 88888.00 2007-05-27 13:16:25.401 147 18251.22 66.07 52787.23 88888.00 2007-05-27 13:16:25.901 147 18251.20 66.12 52787.18 88888.00 2007-05-27 13:16:26.401 147 18251.06 66.09 52787.23 88888.00 2007-05-27 13:16:26.901 147 18251.14 66.07 52787.29 88888.00 2007-05-27 13:16:27.401 147 18251.06 66.07 52787.32 88888.00 2007-05-27 13:16:27.901 147 18251.04 66.06 52787.35 88888.00 2007-05-27 13:16:28.401 147 18251.09 66.07 52787.28 88888.00 2007-05-27 13:16:28.901 147 18251.09 66.10 52787.30 88888.00 2007-05-27 13:16:29.401 147 18251.09 66.14 52787.26 88888.00 2007-05-27 13:16:29.901 147 18251.10 66.10 52787.20 88888.00 2007-05-27 13:16:30.401 147 18251.10 66.14 52787.18 88888.00 2007-05-27 13:16:30.901 147 18251.04 66.19 52787.16 88888.00 2007-05-27 13:16:31.401 147 18251.09 66.25 52787.13 88888.00 2007-05-27 13:16:31.901 147 18251.09 66.29 52787.21 88888.00 2007-05-27 13:16:32.401 147 18250.97 66.25 52787.15 88888.00 2007-05-27 13:16:32.901 147 18250.89 66.24 52787.03 88888.00 2007-05-27 13:16:33.401 147 18250.93 66.34 52786.98 88888.00 2007-05-27 13:16:33.901 147 18250.95 66.30 52786.94 88888.00 2007-05-27 13:16:34.401 147 18250.73 66.27 52786.94 88888.00 2007-05-27 13:16:34.901 147 18250.82 66.32 52786.97 88888.00 2007-05-27 13:16:35.401 147 18251.01 66.33 52787.04 88888.00 2007-05-27 13:16:35.901 147 18251.09 66.38 52787.16 88888.00 2007-05-27 13:16:36.401 147 18251.03 66.40 52787.26 88888.00 2007-05-27 13:16:36.901 147 18251.00 66.45 52787.27 88888.00 2007-05-27 13:16:37.401 147 18251.06 66.42 52787.30 88888.00 2007-05-27 13:16:37.901 147 18251.14 66.41 52787.27 88888.00 2007-05-27 13:16:38.401 147 18251.17 66.51 52787.31 88888.00 2007-05-27 13:16:38.901 147 18251.20 66.55 52787.31 88888.00 2007-05-27 13:16:39.401 147 18251.24 66.49 52787.32 88888.00 2007-05-27 13:16:39.901 147 18251.26 66.48 52787.32 88888.00 2007-05-27 13:16:40.401 147 18251.35 66.52 52787.30 88888.00 2007-05-27 13:16:40.901 147 18251.34 66.65 52787.32 88888.00 2007-05-27 13:16:41.401 147 18251.42 66.61 52787.27 88888.00 2007-05-27 13:16:41.901 147 18251.54 66.61 52787.45 88888.00 2007-05-27 13:16:42.401 147 18251.60 66.66 52787.44 88888.00 2007-05-27 13:16:42.901 147 18251.55 66.74 52787.41 88888.00 2007-05-27 13:16:43.401 147 18251.48 66.77 52787.33 88888.00 2007-05-27 13:16:43.901 147 18251.53 66.74 52787.18 88888.00 2007-05-27 13:16:44.401 147 18251.45 66.65 52787.23 88888.00 2007-05-27 13:16:44.901 147 18251.54 66.67 52787.27 88888.00 2007-05-27 13:16:45.401 147 18251.47 66.72 52787.27 88888.00 2007-05-27 13:16:45.901 147 18251.30 66.76 52787.19 88888.00 2007-05-27 13:16:46.401 147 18251.37 66.74 52787.11 88888.00 2007-05-27 13:16:46.901 147 18251.37 66.73 52787.21 88888.00 2007-05-27 13:16:47.401 147 18251.35 66.79 52787.26 88888.00 2007-05-27 13:16:47.901 147 18251.35 66.78 52787.21 88888.00 2007-05-27 13:16:48.401 147 18251.33 66.82 52787.21 88888.00 2007-05-27 13:16:48.901 147 18251.34 66.77 52787.22 88888.00 2007-05-27 13:16:49.401 147 18251.27 66.76 52787.30 88888.00 2007-05-27 13:16:49.901 147 18251.19 66.76 52787.36 88888.00 2007-05-27 13:16:50.401 147 18251.15 66.80 52787.34 88888.00 2007-05-27 13:16:50.901 147 18251.10 66.78 52787.32 88888.00 2007-05-27 13:16:51.401 147 18251.10 66.79 52787.40 88888.00 2007-05-27 13:16:51.901 147 18251.08 66.72 52787.34 88888.00 2007-05-27 13:16:52.401 147 18251.00 66.68 52787.35 88888.00 2007-05-27 13:16:52.901 147 18250.90 66.71 52787.26 88888.00 2007-05-27 13:16:53.401 147 18250.86 66.76 52787.18 88888.00 2007-05-27 13:16:53.901 147 18250.76 66.82 52787.21 88888.00 2007-05-27 13:16:54.401 147 18250.77 66.86 52787.29 88888.00 2007-05-27 13:16:54.901 147 18250.89 66.89 52787.35 88888.00 2007-05-27 13:16:55.401 147 18250.87 66.94 52787.40 88888.00 2007-05-27 13:16:55.901 147 18250.78 66.94 52787.28 88888.00 2007-05-27 13:16:56.401 147 18250.79 66.95 52787.35 88888.00 2007-05-27 13:16:56.901 147 18250.81 67.05 52787.32 88888.00 2007-05-27 13:16:57.401 147 18250.86 67.08 52787.21 88888.00 2007-05-27 13:16:57.901 147 18250.86 67.11 52787.27 88888.00 2007-05-27 13:16:58.401 147 18250.90 67.15 52787.38 88888.00 2007-05-27 13:16:58.901 147 18250.91 67.06 52787.35 88888.00 2007-05-27 13:16:59.401 147 18250.97 67.01 52787.21 88888.00 2007-05-27 13:16:59.901 147 18251.03 67.00 52787.20 88888.00 2007-05-27 13:17:00.401 147 18251.06 66.94 52787.35 88888.00 2007-05-27 13:17:00.901 147 18251.06 66.91 52787.30 88888.00 2007-05-27 13:17:01.401 147 18251.13 66.93 52787.30 88888.00 2007-05-27 13:17:01.901 147 18251.13 66.97 52787.35 88888.00 2007-05-27 13:17:02.401 147 18251.05 66.96 52787.35 88888.00 2007-05-27 13:17:02.901 147 18251.24 67.00 52787.41 88888.00 2007-05-27 13:17:03.401 147 18251.39 67.04 52787.38 88888.00 2007-05-27 13:17:03.901 147 18251.39 66.99 52787.19 88888.00 2007-05-27 13:17:04.401 147 18251.27 66.97 52787.01 88888.00 2007-05-27 13:17:04.901 147 18251.34 66.93 52787.05 88888.00 2007-05-27 13:17:05.401 147 18251.43 66.90 52787.17 88888.00 2007-05-27 13:17:05.901 147 18251.48 66.90 52787.17 88888.00 2007-05-27 13:17:06.401 147 18251.54 66.91 52787.18 88888.00 2007-05-27 13:17:06.901 147 18251.66 66.94 52787.22 88888.00 2007-05-27 13:17:07.401 147 18251.59 66.90 52787.21 88888.00 2007-05-27 13:17:07.901 147 18251.39 66.91 52787.11 88888.00 2007-05-27 13:17:08.401 147 18251.65 66.89 52787.04 88888.00 2007-05-27 13:17:08.901 147 18251.64 66.88 52787.06 88888.00 2007-05-27 13:17:09.401 147 18251.70 66.81 52787.03 88888.00 2007-05-27 13:17:09.901 147 18251.84 66.71 52787.07 88888.00 2007-05-27 13:17:10.401 147 18251.95 66.68 52787.03 88888.00 2007-05-27 13:17:10.901 147 18251.82 66.76 52787.03 88888.00 2007-05-27 13:17:11.401 147 18251.87 66.81 52786.96 88888.00 2007-05-27 13:17:11.901 147 18251.92 66.81 52787.06 88888.00 2007-05-27 13:17:12.401 147 18251.87 66.72 52787.15 88888.00 2007-05-27 13:17:12.901 147 18251.88 66.70 52787.13 88888.00 2007-05-27 13:17:13.401 147 18251.98 66.64 52787.27 88888.00 2007-05-27 13:17:13.901 147 18251.90 66.56 52787.27 88888.00 2007-05-27 13:17:14.401 147 18251.76 66.60 52787.13 88888.00 2007-05-27 13:17:14.901 147 18251.89 66.65 52787.09 88888.00 2007-05-27 13:17:15.401 147 18251.71 66.63 52787.15 88888.00 2007-05-27 13:17:15.901 147 18251.73 66.52 52787.17 88888.00 2007-05-27 13:17:16.401 147 18251.68 66.44 52787.22 88888.00 2007-05-27 13:17:16.901 147 18251.74 66.44 52787.23 88888.00 2007-05-27 13:17:17.401 147 18251.68 66.33 52787.23 88888.00 2007-05-27 13:17:17.901 147 18251.59 66.36 52787.23 88888.00 2007-05-27 13:17:18.401 147 18251.65 66.45 52787.32 88888.00 2007-05-27 13:17:18.901 147 18251.60 66.31 52787.30 88888.00 2007-05-27 13:17:19.401 147 18251.59 66.27 52787.13 88888.00 2007-05-27 13:17:19.901 147 18251.57 66.14 52787.00 88888.00 2007-05-27 13:17:20.401 147 18251.58 66.12 52787.01 88888.00 2007-05-27 13:17:20.901 147 18251.59 66.19 52787.18 88888.00 2007-05-27 13:17:21.401 147 18251.52 66.16 52787.12 88888.00 2007-05-27 13:17:21.901 147 18251.45 66.07 52787.07 88888.00 2007-05-27 13:17:22.401 147 18251.50 66.04 52787.16 88888.00 2007-05-27 13:17:22.901 147 18251.58 66.07 52787.05 88888.00 2007-05-27 13:17:23.401 147 18251.52 66.05 52787.05 88888.00 2007-05-27 13:17:23.901 147 18251.50 66.02 52787.09 88888.00 2007-05-27 13:17:24.401 147 18251.55 66.07 52787.03 88888.00 2007-05-27 13:17:24.901 147 18251.48 66.00 52786.98 88888.00 2007-05-27 13:17:25.401 147 18251.45 66.03 52786.99 88888.00 2007-05-27 13:17:25.901 147 18251.46 66.07 52786.95 88888.00 2007-05-27 13:17:26.401 147 18251.54 66.03 52786.96 88888.00 2007-05-27 13:17:26.901 147 18251.59 66.02 52786.96 88888.00 2007-05-27 13:17:27.401 147 18251.71 65.99 52786.93 88888.00 2007-05-27 13:17:27.901 147 18251.69 65.92 52786.86 88888.00 2007-05-27 13:17:28.401 147 18251.68 65.87 52786.87 88888.00 2007-05-27 13:17:28.901 147 18251.57 65.82 52786.98 88888.00 2007-05-27 13:17:29.401 147 18251.67 65.80 52787.01 88888.00 2007-05-27 13:17:29.901 147 18251.84 65.68 52787.03 88888.00 2007-05-27 13:17:30.401 147 18251.90 65.64 52787.12 88888.00 2007-05-27 13:17:30.901 147 18251.91 65.67 52787.06 88888.00 2007-05-27 13:17:31.401 147 18251.85 65.60 52787.04 88888.00 2007-05-27 13:17:31.901 147 18251.97 65.58 52786.98 88888.00 2007-05-27 13:17:32.401 147 18251.91 65.58 52786.88 88888.00 2007-05-27 13:17:32.901 147 18251.97 65.49 52786.87 88888.00 2007-05-27 13:17:33.401 147 18252.02 65.44 52786.90 88888.00 2007-05-27 13:17:33.901 147 18252.01 65.42 52786.95 88888.00 2007-05-27 13:17:34.401 147 18251.93 65.38 52786.96 88888.00 2007-05-27 13:17:34.901 147 18251.95 65.41 52786.97 88888.00 2007-05-27 13:17:35.401 147 18252.02 65.32 52786.95 88888.00 2007-05-27 13:17:35.901 147 18252.03 65.32 52786.97 88888.00 2007-05-27 13:17:36.401 147 18252.02 65.32 52786.99 88888.00 2007-05-27 13:17:36.901 147 18251.87 65.28 52786.96 88888.00 2007-05-27 13:17:37.401 147 18251.96 65.29 52786.92 88888.00 2007-05-27 13:17:37.901 147 18251.96 65.30 52786.96 88888.00 2007-05-27 13:17:38.401 147 18251.89 65.19 52786.96 88888.00 2007-05-27 13:17:38.901 147 18252.00 65.16 52786.99 88888.00 2007-05-27 13:17:39.401 147 18252.07 65.14 52787.08 88888.00 2007-05-27 13:17:39.901 147 18251.96 65.12 52786.98 88888.00 2007-05-27 13:17:40.401 147 18251.93 65.07 52787.00 88888.00 2007-05-27 13:17:40.901 147 18251.80 65.03 52786.93 88888.00 2007-05-27 13:17:41.401 147 18251.85 65.01 52787.01 88888.00 2007-05-27 13:17:41.901 147 18251.74 64.98 52787.13 88888.00 2007-05-27 13:17:42.401 147 18251.73 64.99 52787.09 88888.00 2007-05-27 13:17:42.901 147 18251.73 65.03 52787.10 88888.00 2007-05-27 13:17:43.401 147 18251.50 64.96 52787.13 88888.00 2007-05-27 13:17:43.901 147 18251.55 64.95 52787.15 88888.00 2007-05-27 13:17:44.401 147 18251.65 64.95 52787.15 88888.00 2007-05-27 13:17:44.901 147 18251.64 64.94 52787.20 88888.00 2007-05-27 13:17:45.401 147 18251.47 64.99 52787.10 88888.00 2007-05-27 13:17:45.901 147 18251.33 64.97 52787.10 88888.00 2007-05-27 13:17:46.401 147 18251.25 64.93 52787.09 88888.00 2007-05-27 13:17:46.901 147 18251.22 64.84 52787.16 88888.00 2007-05-27 13:17:47.401 147 18251.26 64.85 52787.12 88888.00 2007-05-27 13:17:47.901 147 18251.13 64.78 52787.12 88888.00 2007-05-27 13:17:48.401 147 18251.19 64.72 52787.16 88888.00 2007-05-27 13:17:48.901 147 18251.13 64.70 52787.12 88888.00 2007-05-27 13:17:49.401 147 18251.08 64.73 52787.10 88888.00 2007-05-27 13:17:49.901 147 18251.10 64.70 52787.12 88888.00 2007-05-27 13:17:50.401 147 18251.05 64.78 52787.13 88888.00 2007-05-27 13:17:50.901 147 18250.88 64.73 52787.09 88888.00 2007-05-27 13:17:51.401 147 18250.89 64.69 52787.00 88888.00 2007-05-27 13:17:51.901 147 18250.86 64.60 52786.94 88888.00 2007-05-27 13:17:52.401 147 18250.83 64.56 52786.92 88888.00 2007-05-27 13:17:52.901 147 18250.87 64.65 52786.85 88888.00 2007-05-27 13:17:53.401 147 18250.78 64.78 52786.81 88888.00 2007-05-27 13:17:53.901 147 18250.69 64.78 52786.84 88888.00 2007-05-27 13:17:54.401 147 18250.71 64.69 52786.85 88888.00 2007-05-27 13:17:54.901 147 18250.67 64.64 52786.98 88888.00 2007-05-27 13:17:55.401 147 18250.70 64.67 52786.98 88888.00 2007-05-27 13:17:55.901 147 18250.74 64.58 52786.92 88888.00 2007-05-27 13:17:56.401 147 18250.94 64.54 52786.89 88888.00 2007-05-27 13:17:56.901 147 18251.13 64.55 52787.01 88888.00 2007-05-27 13:17:57.401 147 18251.16 64.46 52786.99 88888.00 2007-05-27 13:17:57.901 147 18251.17 64.34 52786.97 88888.00 2007-05-27 13:17:58.401 147 18251.19 64.35 52786.90 88888.00 2007-05-27 13:17:58.901 147 18251.19 64.36 52786.93 88888.00 2007-05-27 13:17:59.401 147 18251.12 64.37 52786.93 88888.00 2007-05-27 13:17:59.901 147 18251.12 64.44 52786.84 88888.00 2007-05-27 13:18:00.401 147 18251.01 64.43 52786.87 88888.00 2007-05-27 13:18:00.901 147 18250.97 64.33 52787.09 88888.00 2007-05-27 13:18:01.401 147 18251.09 64.29 52786.97 88888.00 2007-05-27 13:18:01.901 147 18251.13 64.32 52786.89 88888.00 2007-05-27 13:18:02.401 147 18251.09 64.28 52786.83 88888.00 2007-05-27 13:18:02.901 147 18251.03 64.27 52786.84 88888.00 2007-05-27 13:18:03.401 147 18251.03 64.24 52786.83 88888.00 2007-05-27 13:18:03.901 147 18250.95 64.09 52786.83 88888.00 2007-05-27 13:18:04.401 147 18250.83 64.05 52786.92 88888.00 2007-05-27 13:18:04.901 147 18250.80 64.08 52786.99 88888.00 2007-05-27 13:18:05.401 147 18250.92 64.07 52786.86 88888.00 2007-05-27 13:18:05.901 147 18250.86 63.96 52786.92 88888.00 2007-05-27 13:18:06.401 147 18250.86 63.94 52786.90 88888.00 2007-05-27 13:18:06.901 147 18250.84 63.97 52787.05 88888.00 2007-05-27 13:18:07.401 147 18250.84 64.00 52787.15 88888.00 2007-05-27 13:18:07.901 147 18250.87 63.92 52787.21 88888.00 2007-05-27 13:18:08.401 147 18250.87 63.84 52787.16 88888.00 2007-05-27 13:18:08.901 147 18250.82 63.72 52787.19 88888.00 2007-05-27 13:18:09.401 147 18250.92 63.72 52787.05 88888.00 2007-05-27 13:18:09.901 147 18250.91 63.73 52786.96 88888.00 2007-05-27 13:18:10.401 147 18250.77 63.70 52787.01 88888.00 2007-05-27 13:18:10.901 147 18250.71 63.71 52787.01 88888.00 2007-05-27 13:18:11.401 147 18250.77 63.74 52786.87 88888.00 2007-05-27 13:18:11.901 147 18250.77 63.67 52786.81 88888.00 2007-05-27 13:18:12.401 147 18250.73 63.54 52786.90 88888.00 2007-05-27 13:18:12.901 147 18250.63 63.55 52786.75 88888.00 2007-05-27 13:18:13.401 147 18250.66 63.46 52786.70 88888.00 2007-05-27 13:18:13.901 147 18250.67 63.44 52786.71 88888.00 2007-05-27 13:18:14.401 147 18250.55 63.47 52786.71 88888.00 2007-05-27 13:18:14.901 147 18250.66 63.49 52786.73 88888.00 2007-05-27 13:18:15.401 147 18250.65 63.53 52786.74 88888.00 2007-05-27 13:18:15.901 147 18250.57 63.44 52786.80 88888.00 2007-05-27 13:18:16.401 147 18250.45 63.33 52786.96 88888.00 2007-05-27 13:18:16.901 147 18250.26 63.28 52786.88 88888.00 2007-05-27 13:18:17.401 147 18250.29 63.27 52786.84 88888.00 2007-05-27 13:18:17.901 147 18250.45 63.26 52786.81 88888.00 2007-05-27 13:18:18.401 147 18250.49 63.28 52786.87 88888.00 2007-05-27 13:18:18.901 147 18250.35 63.38 52787.08 88888.00 2007-05-27 13:18:19.401 147 18250.28 63.36 52786.99 88888.00 2007-05-27 13:18:19.901 147 18250.36 63.28 52786.98 88888.00 2007-05-27 13:18:20.401 147 18250.28 63.18 52786.82 88888.00 2007-05-27 13:18:20.901 147 18250.18 63.08 52786.82 88888.00 2007-05-27 13:18:21.401 147 18250.07 63.15 52786.78 88888.00 2007-05-27 13:18:21.901 147 18249.98 63.22 52786.77 88888.00 2007-05-27 13:18:22.401 147 18249.95 63.15 52786.88 88888.00 2007-05-27 13:18:22.901 147 18249.97 63.19 52787.01 88888.00 2007-05-27 13:18:23.401 147 18250.10 63.25 52787.00 88888.00 2007-05-27 13:18:23.901 147 18249.98 63.28 52786.87 88888.00 2007-05-27 13:18:24.401 147 18250.01 63.26 52786.76 88888.00 2007-05-27 13:18:24.901 147 18250.03 63.27 52786.78 88888.00 2007-05-27 13:18:25.401 147 18249.96 63.25 52786.86 88888.00 2007-05-27 13:18:25.901 147 18249.94 63.16 52786.96 88888.00 2007-05-27 13:18:26.401 147 18249.96 63.22 52786.90 88888.00 2007-05-27 13:18:26.901 147 18250.03 63.25 52786.81 88888.00 2007-05-27 13:18:27.401 147 18250.04 63.24 52786.69 88888.00 2007-05-27 13:18:27.901 147 18249.93 63.33 52786.78 88888.00 2007-05-27 13:18:28.401 147 18249.89 63.38 52786.86 88888.00 2007-05-27 13:18:28.901 147 18249.92 63.44 52786.84 88888.00 2007-05-27 13:18:29.401 147 18249.93 63.43 52786.88 88888.00 2007-05-27 13:18:29.901 147 18249.91 63.41 52786.95 88888.00 2007-05-27 13:18:30.401 147 18249.90 63.33 52786.96 88888.00 2007-05-27 13:18:30.901 147 18249.92 63.30 52786.97 88888.00 2007-05-27 13:18:31.401 147 18249.92 63.30 52787.03 88888.00 2007-05-27 13:18:31.901 147 18249.79 63.32 52786.99 88888.00 2007-05-27 13:18:32.401 147 18249.68 63.30 52787.03 88888.00 2007-05-27 13:18:32.901 147 18249.60 63.35 52786.96 88888.00 2007-05-27 13:18:33.401 147 18249.71 63.42 52786.99 88888.00 2007-05-27 13:18:33.901 147 18249.73 63.43 52786.93 88888.00 2007-05-27 13:18:34.401 147 18249.86 63.51 52786.92 88888.00 2007-05-27 13:18:34.901 147 18249.83 63.57 52786.88 88888.00 2007-05-27 13:18:35.401 147 18249.73 63.56 52786.82 88888.00 2007-05-27 13:18:35.901 147 18249.75 63.60 52786.85 88888.00 2007-05-27 13:18:36.401 147 18249.73 63.63 52787.09 88888.00 2007-05-27 13:18:36.901 147 18249.69 63.55 52787.11 88888.00 2007-05-27 13:18:37.401 147 18249.74 63.48 52787.08 88888.00 2007-05-27 13:18:37.901 147 18249.73 63.48 52787.12 88888.00 2007-05-27 13:18:38.401 147 18249.79 63.46 52787.10 88888.00 2007-05-27 13:18:38.901 147 18249.74 63.56 52787.06 88888.00 2007-05-27 13:18:39.401 147 18249.75 63.55 52787.18 88888.00 2007-05-27 13:18:39.901 147 18249.76 63.51 52787.18 88888.00 2007-05-27 13:18:40.401 147 18249.90 63.49 52787.19 88888.00 2007-05-27 13:18:40.901 147 18249.94 63.60 52787.12 88888.00 2007-05-27 13:18:41.401 147 18249.94 63.70 52787.00 88888.00 2007-05-27 13:18:41.901 147 18249.84 63.70 52786.87 88888.00 2007-05-27 13:18:42.401 147 18249.82 63.72 52786.72 88888.00 2007-05-27 13:18:42.901 147 18249.90 63.74 52786.74 88888.00 2007-05-27 13:18:43.401 147 18250.01 63.66 52786.92 88888.00 2007-05-27 13:18:43.901 147 18250.07 63.68 52786.86 88888.00 2007-05-27 13:18:44.401 147 18250.02 63.70 52786.99 88888.00 2007-05-27 13:18:44.901 147 18250.05 63.66 52786.89 88888.00 2007-05-27 13:18:45.401 147 18250.01 63.71 52786.95 88888.00 2007-05-27 13:18:45.901 147 18250.06 63.73 52787.05 88888.00 2007-05-27 13:18:46.401 147 18250.04 63.69 52786.95 88888.00 2007-05-27 13:18:46.901 147 18249.97 63.60 52786.76 88888.00 2007-05-27 13:18:47.401 147 18249.90 63.62 52786.77 88888.00 2007-05-27 13:18:47.901 147 18249.86 63.73 52786.81 88888.00 2007-05-27 13:18:48.401 147 18250.01 63.77 52786.78 88888.00 2007-05-27 13:18:48.901 147 18250.01 63.75 52786.76 88888.00 2007-05-27 13:18:49.401 147 18250.07 63.78 52786.81 88888.00 2007-05-27 13:18:49.901 147 18250.06 63.78 52786.80 88888.00 2007-05-27 13:18:50.401 147 18249.91 63.81 52786.82 88888.00 2007-05-27 13:18:50.901 147 18249.94 63.75 52786.92 88888.00 2007-05-27 13:18:51.401 147 18249.93 63.77 52786.83 88888.00 2007-05-27 13:18:51.901 147 18249.90 63.75 52786.72 88888.00 2007-05-27 13:18:52.401 147 18249.92 63.65 52786.86 88888.00 2007-05-27 13:18:52.901 147 18249.96 63.66 52786.88 88888.00 2007-05-27 13:18:53.401 147 18249.95 63.70 52787.03 88888.00 2007-05-27 13:18:53.901 147 18249.89 63.75 52786.99 88888.00 2007-05-27 13:18:54.401 147 18249.92 63.82 52786.94 88888.00 2007-05-27 13:18:54.901 147 18249.91 63.78 52786.93 88888.00 2007-05-27 13:18:55.401 147 18249.98 63.73 52787.00 88888.00 2007-05-27 13:18:55.901 147 18249.90 63.66 52787.24 88888.00 2007-05-27 13:18:56.401 147 18249.92 63.68 52787.39 88888.00 2007-05-27 13:18:56.901 147 18249.94 63.64 52787.38 88888.00 2007-05-27 13:18:57.401 147 18249.92 63.62 52787.19 88888.00 2007-05-27 13:18:57.901 147 18249.82 63.57 52787.09 88888.00 2007-05-27 13:18:58.401 147 18249.87 63.57 52787.10 88888.00 2007-05-27 13:18:58.901 147 18249.90 63.57 52787.20 88888.00 2007-05-27 13:18:59.401 147 18249.75 63.61 52787.20 88888.00 2007-05-27 13:18:59.901 147 18249.73 63.65 52787.08 88888.00 2007-05-27 13:19:00.401 147 18249.70 63.71 52787.05 88888.00 2007-05-27 13:19:00.901 147 18249.59 63.80 52787.00 88888.00 2007-05-27 13:19:01.401 147 18249.79 63.78 52786.92 88888.00 2007-05-27 13:19:01.901 147 18249.79 63.81 52787.04 88888.00 2007-05-27 13:19:02.401 147 18249.91 63.80 52787.01 88888.00 2007-05-27 13:19:02.901 147 18249.97 64.02 52787.00 88888.00 2007-05-27 13:19:03.401 147 18249.95 64.00 52786.95 88888.00 2007-05-27 13:19:03.901 147 18250.00 63.90 52787.00 88888.00 2007-05-27 13:19:04.401 147 18250.01 63.87 52786.98 88888.00 2007-05-27 13:19:04.901 147 18250.01 63.88 52786.95 88888.00 2007-05-27 13:19:05.401 147 18250.01 63.96 52787.06 88888.00 2007-05-27 13:19:05.901 147 18250.07 64.00 52787.00 88888.00 2007-05-27 13:19:06.401 147 18250.19 63.94 52786.96 88888.00 2007-05-27 13:19:06.901 147 18250.21 63.94 52787.00 88888.00 2007-05-27 13:19:07.401 147 18250.30 63.96 52786.96 88888.00 2007-05-27 13:19:07.901 147 18250.40 63.88 52787.00 88888.00 2007-05-27 13:19:08.401 147 18250.45 63.84 52787.00 88888.00 2007-05-27 13:19:08.901 147 18250.43 63.78 52787.01 88888.00 2007-05-27 13:19:09.401 147 18250.45 63.85 52787.03 88888.00 2007-05-27 13:19:09.901 147 18250.46 63.87 52787.10 88888.00 2007-05-27 13:19:10.401 147 18250.56 63.90 52787.12 88888.00 2007-05-27 13:19:10.901 147 18250.65 63.90 52787.12 88888.00 2007-05-27 13:19:11.401 147 18250.52 63.93 52787.15 88888.00 2007-05-27 13:19:11.901 147 18250.58 63.99 52787.06 88888.00 2007-05-27 13:19:12.401 147 18250.56 64.04 52787.16 88888.00 2007-05-27 13:19:12.901 147 18250.46 64.02 52787.07 88888.00 2007-05-27 13:19:13.401 147 18250.55 63.97 52787.08 88888.00 2007-05-27 13:19:13.901 147 18250.59 63.95 52787.13 88888.00 2007-05-27 13:19:14.401 147 18250.54 64.01 52787.15 88888.00 2007-05-27 13:19:14.901 147 18250.59 64.09 52787.17 88888.00 2007-05-27 13:19:15.401 147 18250.62 64.06 52787.18 88888.00 2007-05-27 13:19:15.901 147 18250.68 64.08 52787.18 88888.00 2007-05-27 13:19:16.401 147 18250.61 64.05 52787.11 88888.00 2007-05-27 13:19:16.901 147 18250.47 64.11 52786.93 88888.00 2007-05-27 13:19:17.401 147 18250.44 64.23 52786.85 88888.00 2007-05-27 13:19:17.901 147 18250.44 64.11 52786.94 88888.00 2007-05-27 13:19:18.401 147 18250.62 64.13 52786.94 88888.00 2007-05-27 13:19:18.901 147 18250.73 64.11 52786.96 88888.00 2007-05-27 13:19:19.401 147 18250.68 64.21 52787.07 88888.00 2007-05-27 13:19:19.901 147 18250.45 64.29 52787.16 88888.00 2007-05-27 13:19:20.401 147 18250.37 64.25 52787.21 88888.00 2007-05-27 13:19:20.901 147 18250.33 64.26 52787.26 88888.00 2007-05-27 13:19:21.401 147 18250.41 64.33 52787.29 88888.00 2007-05-27 13:19:21.901 147 18250.38 64.38 52787.19 88888.00 2007-05-27 13:19:22.401 147 18250.29 64.35 52787.08 88888.00 2007-05-27 13:19:22.901 147 18250.21 64.36 52787.21 88888.00 2007-05-27 13:19:23.401 147 18250.33 64.41 52787.24 88888.00 2007-05-27 13:19:23.901 147 18250.28 64.36 52787.17 88888.00 2007-05-27 13:19:24.401 147 18250.35 64.32 52787.17 88888.00 2007-05-27 13:19:24.901 147 18250.36 64.35 52787.07 88888.00 2007-05-27 13:19:25.401 147 18250.35 64.35 52787.16 88888.00 2007-05-27 13:19:25.901 147 18250.15 64.29 52787.20 88888.00 2007-05-27 13:19:26.401 147 18250.07 64.29 52787.15 88888.00 2007-05-27 13:19:26.901 147 18250.14 64.35 52787.10 88888.00 2007-05-27 13:19:27.401 147 18250.08 64.44 52787.17 88888.00 2007-05-27 13:19:27.901 147 18250.02 64.49 52787.26 88888.00 2007-05-27 13:19:28.401 147 18250.00 64.53 52787.24 88888.00 2007-05-27 13:19:28.901 147 18249.83 64.55 52787.18 88888.00 2007-05-27 13:19:29.401 147 18249.76 64.58 52787.23 88888.00 2007-05-27 13:19:29.901 147 18249.73 64.60 52787.26 88888.00 2007-05-27 13:19:30.401 147 18249.71 64.66 52787.28 88888.00 2007-05-27 13:19:30.901 147 18249.83 64.72 52787.30 88888.00 2007-05-27 13:19:31.401 147 18249.69 64.69 52787.22 88888.00 2007-05-27 13:19:31.901 147 18249.71 64.65 52787.26 88888.00 2007-05-27 13:19:32.401 147 18249.82 64.69 52787.30 88888.00 2007-05-27 13:19:32.901 147 18249.83 64.67 52787.41 88888.00 2007-05-27 13:19:33.401 147 18249.93 64.70 52787.34 88888.00 2007-05-27 13:19:33.901 147 18250.02 64.79 52787.16 88888.00 2007-05-27 13:19:34.401 147 18250.04 64.78 52787.09 88888.00 2007-05-27 13:19:34.901 147 18250.05 64.77 52787.18 88888.00 2007-05-27 13:19:35.401 147 18250.05 64.72 52787.22 88888.00 2007-05-27 13:19:35.901 147 18250.18 64.77 52787.24 88888.00 2007-05-27 13:19:36.401 147 18250.21 64.74 52787.35 88888.00 2007-05-27 13:19:36.901 147 18250.11 64.67 52787.33 88888.00 2007-05-27 13:19:37.401 147 18250.06 64.71 52787.30 88888.00 2007-05-27 13:19:37.901 147 18250.17 64.69 52787.26 88888.00 2007-05-27 13:19:38.401 147 18250.15 64.65 52787.27 88888.00 2007-05-27 13:19:38.901 147 18250.24 64.62 52787.23 88888.00 2007-05-27 13:19:39.401 147 18250.35 64.55 52787.21 88888.00 2007-05-27 13:19:39.901 147 18250.32 64.46 52787.23 88888.00 2007-05-27 13:19:40.401 147 18250.32 64.49 52787.31 88888.00 2007-05-27 13:19:40.901 147 18250.30 64.51 52787.30 88888.00 2007-05-27 13:19:41.401 147 18250.32 64.53 52787.21 88888.00 2007-05-27 13:19:41.901 147 18250.41 64.52 52787.16 88888.00 2007-05-27 13:19:42.401 147 18250.48 64.45 52787.27 88888.00 2007-05-27 13:19:42.901 147 18250.45 64.46 52787.31 88888.00 2007-05-27 13:19:43.401 147 18250.44 64.43 52787.20 88888.00 2007-05-27 13:19:43.901 147 18250.55 64.36 52787.13 88888.00 2007-05-27 13:19:44.401 147 18250.57 64.28 52787.09 88888.00 2007-05-27 13:19:44.901 147 18250.50 64.30 52787.08 88888.00 2007-05-27 13:19:45.401 147 18250.40 64.24 52786.98 88888.00 2007-05-27 13:19:45.901 147 18250.28 64.14 52786.97 88888.00 2007-05-27 13:19:46.401 147 18250.33 64.21 52787.06 88888.00 2007-05-27 13:19:46.901 147 18250.37 64.20 52787.13 88888.00 2007-05-27 13:19:47.401 147 18250.45 64.15 52787.17 88888.00 2007-05-27 13:19:47.901 147 18250.41 64.20 52787.19 88888.00 2007-05-27 13:19:48.401 147 18250.35 64.12 52787.11 88888.00 2007-05-27 13:19:48.901 147 18250.18 64.10 52787.21 88888.00 2007-05-27 13:19:49.401 147 18250.10 64.13 52787.19 88888.00 2007-05-27 13:19:49.901 147 18249.98 64.11 52787.12 88888.00 2007-05-27 13:19:50.401 147 18249.93 64.25 52787.16 88888.00 2007-05-27 13:19:50.901 147 18249.92 64.32 52787.28 88888.00 2007-05-27 13:19:51.401 147 18249.91 64.28 52787.29 88888.00 2007-05-27 13:19:51.901 147 18250.00 64.22 52787.29 88888.00 2007-05-27 13:19:52.401 147 18249.98 64.19 52787.38 88888.00 2007-05-27 13:19:52.901 147 18249.92 64.16 52787.40 88888.00 2007-05-27 13:19:53.401 147 18249.83 64.13 52787.45 88888.00 2007-05-27 13:19:53.901 147 18249.84 64.21 52787.47 88888.00 2007-05-27 13:19:54.401 147 18249.87 64.32 52787.45 88888.00 2007-05-27 13:19:54.901 147 18249.84 64.34 52787.43 88888.00 2007-05-27 13:19:55.401 147 18249.83 64.36 52787.45 88888.00 2007-05-27 13:19:55.901 147 18249.76 64.33 52787.46 88888.00 2007-05-27 13:19:56.401 147 18249.71 64.48 52787.50 88888.00 2007-05-27 13:19:56.901 147 18249.70 64.56 52787.44 88888.00 2007-05-27 13:19:57.401 147 18249.58 64.62 52787.41 88888.00 2007-05-27 13:19:57.901 147 18249.42 64.70 52787.45 88888.00 2007-05-27 13:19:58.401 147 18249.36 64.62 52787.42 88888.00 2007-05-27 13:19:58.901 147 18249.30 64.62 52787.30 88888.00 2007-05-27 13:19:59.401 147 18249.24 64.65 52787.24 88888.00 2007-05-27 13:19:59.901 147 18249.25 64.78 52787.19 88888.00 2007-05-27 13:20:00.401 147 18249.15 64.87 52787.22 88888.00 2007-05-27 13:20:00.901 147 18249.13 64.98 52787.11 88888.00 2007-05-27 13:20:01.401 147 18249.10 65.04 52787.16 88888.00 2007-05-27 13:20:01.901 147 18249.05 65.04 52787.24 88888.00 2007-05-27 13:20:02.401 147 18248.95 65.02 52787.28 88888.00 2007-05-27 13:20:02.901 147 18249.03 65.06 52787.28 88888.00 2007-05-27 13:20:03.401 147 18249.04 65.10 52787.34 88888.00 2007-05-27 13:20:03.901 147 18248.93 65.15 52787.44 88888.00 2007-05-27 13:20:04.401 147 18248.91 65.23 52787.34 88888.00 2007-05-27 13:20:04.901 147 18248.88 65.29 52787.29 88888.00 2007-05-27 13:20:05.401 147 18248.85 65.36 52787.36 88888.00 2007-05-27 13:20:05.901 147 18248.80 65.44 52787.33 88888.00 2007-05-27 13:20:06.401 147 18248.84 65.44 52787.28 88888.00 2007-05-27 13:20:06.901 147 18248.76 65.42 52787.26 88888.00 2007-05-27 13:20:07.401 147 18248.84 65.38 52787.27 88888.00 2007-05-27 13:20:07.901 147 18248.86 65.38 52787.39 88888.00 2007-05-27 13:20:08.401 147 18248.78 65.30 52787.39 88888.00 2007-05-27 13:20:08.901 147 18248.77 65.29 52787.31 88888.00 2007-05-27 13:20:09.401 147 18248.84 65.48 52787.38 88888.00 2007-05-27 13:20:09.901 147 18248.80 65.72 52787.42 88888.00 2007-05-27 13:20:10.401 147 18248.89 65.48 52787.36 88888.00 2007-05-27 13:20:10.901 147 18248.95 65.33 52787.39 88888.00 2007-05-27 13:20:11.401 147 18248.94 65.35 52787.43 88888.00 2007-05-27 13:20:11.901 147 18248.89 65.35 52787.40 88888.00 2007-05-27 13:20:12.401 147 18248.88 65.31 52787.46 88888.00 2007-05-27 13:20:12.901 147 18248.87 65.33 52787.46 88888.00 2007-05-27 13:20:13.401 147 18248.91 65.37 52787.43 88888.00 2007-05-27 13:20:13.901 147 18248.99 65.34 52787.39 88888.00 2007-05-27 13:20:14.401 147 18249.04 65.31 52787.40 88888.00 2007-05-27 13:20:14.901 147 18248.98 65.31 52787.22 88888.00 2007-05-27 13:20:15.401 147 18249.03 65.20 52787.22 88888.00 2007-05-27 13:20:15.901 147 18249.09 65.23 52787.29 88888.00 2007-05-27 13:20:16.401 147 18249.16 65.19 52787.31 88888.00 2007-05-27 13:20:16.901 147 18249.07 65.04 52787.18 88888.00 2007-05-27 13:20:17.401 147 18249.16 65.01 52787.18 88888.00 2007-05-27 13:20:17.901 147 18249.26 64.98 52787.18 88888.00 2007-05-27 13:20:18.401 147 18249.21 64.94 52787.23 88888.00 2007-05-27 13:20:18.901 147 18249.22 64.85 52787.30 88888.00 2007-05-27 13:20:19.401 147 18249.26 64.79 52787.29 88888.00 2007-05-27 13:20:19.901 147 18249.34 64.75 52787.20 88888.00 2007-05-27 13:20:20.401 147 18249.46 64.67 52787.17 88888.00 2007-05-27 13:20:20.901 147 18249.45 64.67 52787.23 88888.00 2007-05-27 13:20:21.401 147 18249.41 64.70 52787.23 88888.00 2007-05-27 13:20:21.901 147 18249.42 64.66 52787.16 88888.00 2007-05-27 13:20:22.401 147 18249.48 64.59 52787.09 88888.00 2007-05-27 13:20:22.901 147 18249.51 64.54 52787.16 88888.00 2007-05-27 13:20:23.401 147 18249.53 64.39 52787.19 88888.00 2007-05-27 13:20:23.901 147 18249.49 64.37 52787.08 88888.00 2007-05-27 13:20:24.401 147 18249.53 64.35 52787.20 88888.00 2007-05-27 13:20:24.901 147 18249.46 64.30 52787.21 88888.00 2007-05-27 13:20:25.401 147 18249.46 64.21 52787.13 88888.00 2007-05-27 13:20:25.901 147 18249.54 64.14 52787.07 88888.00 2007-05-27 13:20:26.401 147 18249.61 64.10 52787.09 88888.00 2007-05-27 13:20:26.901 147 18249.50 64.09 52787.18 88888.00 2007-05-27 13:20:27.401 147 18249.40 64.06 52787.08 88888.00 2007-05-27 13:20:27.901 147 18249.43 64.02 52787.05 88888.00 2007-05-27 13:20:28.401 147 18249.40 63.95 52787.03 88888.00 2007-05-27 13:20:28.901 147 18249.41 63.90 52786.93 88888.00 2007-05-27 13:20:29.401 147 18249.36 63.86 52786.94 88888.00 2007-05-27 13:20:29.901 147 18249.24 63.92 52787.06 88888.00 2007-05-27 13:20:30.401 147 18249.38 63.89 52787.04 88888.00 2007-05-27 13:20:30.901 147 18249.45 63.89 52786.95 88888.00 2007-05-27 13:20:31.401 147 18249.42 63.89 52787.08 88888.00 2007-05-27 13:20:31.901 147 18249.32 63.86 52787.07 88888.00 2007-05-27 13:20:32.401 147 18249.31 63.90 52787.03 88888.00 2007-05-27 13:20:32.901 147 18249.30 63.98 52786.96 88888.00 2007-05-27 13:20:33.401 147 18249.21 63.91 52786.86 88888.00 2007-05-27 13:20:33.901 147 18249.24 63.96 52786.92 88888.00 2007-05-27 13:20:34.401 147 18249.20 63.93 52786.94 88888.00 2007-05-27 13:20:34.901 147 18249.16 63.92 52786.99 88888.00 2007-05-27 13:20:35.401 147 18249.17 63.92 52787.06 88888.00 2007-05-27 13:20:35.901 147 18249.24 63.98 52786.96 88888.00 2007-05-27 13:20:36.401 147 18249.28 64.08 52786.94 88888.00 2007-05-27 13:20:36.901 147 18249.25 64.05 52786.98 88888.00 2007-05-27 13:20:37.401 147 18249.21 64.01 52787.21 88888.00 2007-05-27 13:20:37.901 147 18249.22 64.08 52787.13 88888.00 2007-05-27 13:20:38.401 147 18249.32 64.07 52787.09 88888.00 2007-05-27 13:20:38.901 147 18249.29 64.08 52787.13 88888.00 2007-05-27 13:20:39.401 147 18249.17 64.15 52787.21 88888.00 2007-05-27 13:20:39.901 147 18249.11 64.18 52787.12 88888.00 2007-05-27 13:20:40.401 147 18249.11 64.16 52787.16 88888.00 2007-05-27 13:20:40.901 147 18249.19 64.14 52787.15 88888.00 2007-05-27 13:20:41.401 147 18249.15 64.12 52787.07 88888.00 2007-05-27 13:20:41.901 147 18249.10 64.23 52787.07 88888.00 2007-05-27 13:20:42.401 147 18249.06 64.28 52787.13 88888.00 2007-05-27 13:20:42.901 147 18249.11 64.25 52787.12 88888.00 2007-05-27 13:20:43.401 147 18249.08 64.24 52787.12 88888.00 2007-05-27 13:20:43.901 147 18249.03 64.19 52787.26 88888.00 2007-05-27 13:20:44.401 147 18249.03 64.18 52787.31 88888.00 2007-05-27 13:20:44.901 147 18249.07 64.26 52787.32 88888.00 2007-05-27 13:20:45.401 147 18249.07 64.36 52787.46 88888.00 2007-05-27 13:20:45.901 147 18249.00 64.30 52787.46 88888.00 2007-05-27 13:20:46.401 147 18248.97 64.22 52787.46 88888.00 2007-05-27 13:20:46.901 147 18248.98 64.27 52787.30 88888.00 2007-05-27 13:20:47.401 147 18249.04 64.35 52787.31 88888.00 2007-05-27 13:20:47.901 147 18249.04 64.35 52787.35 88888.00 2007-05-27 13:20:48.401 147 18248.99 64.32 52787.31 88888.00 2007-05-27 13:20:48.901 147 18248.94 64.34 52787.27 88888.00 2007-05-27 13:20:49.401 147 18249.00 64.44 52787.20 88888.00 2007-05-27 13:20:49.901 147 18248.96 64.42 52787.17 88888.00 2007-05-27 13:20:50.401 147 18248.99 64.34 52787.11 88888.00 2007-05-27 13:20:50.901 147 18249.07 64.43 52787.06 88888.00 2007-05-27 13:20:51.401 147 18249.15 64.45 52787.11 88888.00 2007-05-27 13:20:51.901 147 18249.16 64.44 52787.08 88888.00 2007-05-27 13:20:52.401 147 18249.22 64.48 52787.15 88888.00 2007-05-27 13:20:52.901 147 18249.15 64.43 52787.19 88888.00 2007-05-27 13:20:53.401 147 18249.13 64.46 52787.36 88888.00 2007-05-27 13:20:53.901 147 18249.15 64.48 52787.34 88888.00 2007-05-27 13:20:54.401 147 18249.29 64.48 52787.21 88888.00 2007-05-27 13:20:54.901 147 18249.27 64.43 52787.18 88888.00 2007-05-27 13:20:55.401 147 18249.35 64.39 52787.19 88888.00 2007-05-27 13:20:55.901 147 18249.22 64.46 52787.18 88888.00 2007-05-27 13:20:56.401 147 18249.13 64.51 52787.23 88888.00 2007-05-27 13:20:56.901 147 18249.10 64.47 52787.23 88888.00 2007-05-27 13:20:57.401 147 18249.19 64.51 52787.21 88888.00 2007-05-27 13:20:57.901 147 18249.21 64.57 52787.27 88888.00 2007-05-27 13:20:58.401 147 18249.08 64.46 52787.33 88888.00 2007-05-27 13:20:58.901 147 18249.11 64.53 52787.30 88888.00 2007-05-27 13:20:59.401 147 18249.16 64.49 52787.33 88888.00 2007-05-27 13:20:59.901 147 18249.19 64.49 52787.33 88888.00 2007-05-27 13:21:00.401 147 18249.13 64.51 52787.32 88888.00 2007-05-27 13:21:00.901 147 18249.03 64.64 52787.28 88888.00 2007-05-27 13:21:01.401 147 18249.09 64.67 52787.26 88888.00 2007-05-27 13:21:01.901 147 18249.13 64.63 52787.19 88888.00 2007-05-27 13:21:02.401 147 18249.06 64.54 52787.12 88888.00 2007-05-27 13:21:02.901 147 18249.00 64.53 52787.07 88888.00 2007-05-27 13:21:03.401 147 18248.92 64.55 52787.09 88888.00 2007-05-27 13:21:03.901 147 18248.88 64.54 52787.15 88888.00 2007-05-27 13:21:04.401 147 18248.93 64.58 52787.23 88888.00 2007-05-27 13:21:04.901 147 18248.95 64.66 52787.21 88888.00 2007-05-27 13:21:05.401 147 18248.91 64.63 52787.26 88888.00 2007-05-27 13:21:05.901 147 18248.86 64.70 52787.18 88888.00 2007-05-27 13:21:06.401 147 18248.87 64.75 52787.19 88888.00 2007-05-27 13:21:06.901 147 18248.86 64.74 52787.15 88888.00 2007-05-27 13:21:07.401 147 18248.81 64.70 52787.19 88888.00 2007-05-27 13:21:07.901 147 18248.80 64.65 52787.17 88888.00 2007-05-27 13:21:08.401 147 18248.78 64.62 52787.13 88888.00 2007-05-27 13:21:08.901 147 18248.86 64.62 52787.19 88888.00 2007-05-27 13:21:09.401 147 18248.87 64.64 52787.16 88888.00 2007-05-27 13:21:09.901 147 18248.85 64.60 52787.21 88888.00 2007-05-27 13:21:10.401 147 18248.91 64.56 52787.24 88888.00 2007-05-27 13:21:10.901 147 18248.93 64.48 52787.09 88888.00 2007-05-27 13:21:11.401 147 18248.98 64.43 52787.08 88888.00 2007-05-27 13:21:11.901 147 18249.05 64.49 52787.09 88888.00 2007-05-27 13:21:12.401 147 18249.03 64.47 52786.96 88888.00 2007-05-27 13:21:12.901 147 18249.10 64.47 52786.93 88888.00 2007-05-27 13:21:13.401 147 18249.14 64.62 52787.01 88888.00 2007-05-27 13:21:13.901 147 18249.11 64.68 52786.96 88888.00 2007-05-27 13:21:14.401 147 18249.11 64.58 52786.95 88888.00 2007-05-27 13:21:14.901 147 18249.20 64.57 52786.83 88888.00 2007-05-27 13:21:15.401 147 18249.35 64.52 52786.89 88888.00 2007-05-27 13:21:15.901 147 18249.43 64.43 52787.01 88888.00 2007-05-27 13:21:16.401 147 18249.36 64.39 52787.00 88888.00 2007-05-27 13:21:16.901 147 18249.40 64.32 52787.03 88888.00 2007-05-27 13:21:17.398 147 18249.51 64.36 52787.00 88888.00 2007-05-27 13:21:17.908 147 18249.43 64.31 52786.93 88888.00 2007-05-27 13:21:18.408 147 18249.50 64.22 52786.87 88888.00 2007-05-27 13:21:18.908 147 18249.52 64.23 52786.96 88888.00 2007-05-27 13:21:19.408 147 18249.52 64.20 52786.88 88888.00 2007-05-27 13:21:19.908 147 18249.53 64.20 52786.92 88888.00 2007-05-27 13:21:20.408 147 18249.53 64.10 52786.89 88888.00 2007-05-27 13:21:20.908 147 18249.53 64.13 52786.93 88888.00 2007-05-27 13:21:21.408 147 18249.57 64.08 52787.05 88888.00 2007-05-27 13:21:21.908 147 18249.52 64.08 52786.97 88888.00 2007-05-27 13:21:22.408 147 18249.67 64.06 52786.83 88888.00 2007-05-27 13:21:22.908 147 18249.78 64.11 52786.84 88888.00 2007-05-27 13:21:23.408 147 18249.83 64.00 52786.86 88888.00 2007-05-27 13:21:23.908 147 18249.90 63.99 52786.96 88888.00 2007-05-27 13:21:24.408 147 18249.89 64.01 52787.11 88888.00 2007-05-27 13:21:24.908 147 18249.78 64.04 52787.06 88888.00 2007-05-27 13:21:25.408 147 18249.62 64.02 52787.03 88888.00 2007-05-27 13:21:25.908 147 18249.58 64.11 52787.20 88888.00 2007-05-27 13:21:26.408 147 18249.57 64.09 52787.21 88888.00 2007-05-27 13:21:26.908 147 18249.52 64.16 52787.18 88888.00 2007-05-27 13:21:27.408 147 18249.41 64.14 52787.11 88888.00 2007-05-27 13:21:27.908 147 18249.35 64.14 52787.18 88888.00 2007-05-27 13:21:28.408 147 18249.31 64.14 52787.20 88888.00 2007-05-27 13:21:28.908 147 18249.26 64.18 52787.20 88888.00 2007-05-27 13:21:29.408 147 18249.11 64.19 52787.34 88888.00 2007-05-27 13:21:29.908 147 18249.05 64.22 52787.34 88888.00 2007-05-27 13:21:30.408 147 18248.97 64.22 52787.24 88888.00 2007-05-27 13:21:30.908 147 18248.89 64.31 52787.19 88888.00 2007-05-27 13:21:31.408 147 18248.83 64.26 52787.23 88888.00 2007-05-27 13:21:31.908 147 18248.81 64.23 52787.26 88888.00 2007-05-27 13:21:32.408 147 18248.72 64.27 52787.18 88888.00 2007-05-27 13:21:32.908 147 18248.64 64.20 52787.19 88888.00 2007-05-27 13:21:33.408 147 18248.61 64.25 52787.23 88888.00 2007-05-27 13:21:33.908 147 18248.50 64.24 52787.15 88888.00 2007-05-27 13:21:34.408 147 18248.53 64.33 52787.21 88888.00 2007-05-27 13:21:34.908 147 18248.49 64.29 52787.24 88888.00 2007-05-27 13:21:35.408 147 18248.39 64.31 52787.23 88888.00 2007-05-27 13:21:35.908 147 18248.39 64.33 52787.29 88888.00 2007-05-27 13:21:36.408 147 18248.29 64.35 52787.33 88888.00 2007-05-27 13:21:36.908 147 18248.16 64.32 52787.24 88888.00 2007-05-27 13:21:37.408 147 18248.15 64.40 52787.18 88888.00 2007-05-27 13:21:37.908 147 18248.13 64.47 52787.05 88888.00 2007-05-27 13:21:38.408 147 18248.07 64.53 52787.09 88888.00 2007-05-27 13:21:38.908 147 18248.19 64.45 52787.28 88888.00 2007-05-27 13:21:39.408 147 18248.18 64.46 52787.26 88888.00 2007-05-27 13:21:39.908 147 18248.17 64.58 52787.33 88888.00 2007-05-27 13:21:40.408 147 18248.20 64.64 52787.34 88888.00 2007-05-27 13:21:40.908 147 18248.31 64.63 52787.23 88888.00 2007-05-27 13:21:41.408 147 18248.34 64.58 52787.19 88888.00 2007-05-27 13:21:41.908 147 18248.27 64.60 52787.18 88888.00 2007-05-27 13:21:42.408 147 18248.32 64.62 52787.13 88888.00 2007-05-27 13:21:42.908 147 18248.37 64.58 52787.06 88888.00 2007-05-27 13:21:43.408 147 18248.42 64.54 52787.09 88888.00 2007-05-27 13:21:43.908 147 18248.58 64.47 52787.18 88888.00 2007-05-27 13:21:44.408 147 18248.51 64.44 52787.27 88888.00 2007-05-27 13:21:44.908 147 18248.63 64.41 52787.31 88888.00 2007-05-27 13:21:45.408 147 18248.75 64.36 52787.16 88888.00 2007-05-27 13:21:45.908 147 18248.75 64.41 52787.06 88888.00 2007-05-27 13:21:46.408 147 18248.85 64.43 52787.11 88888.00 2007-05-27 13:21:46.908 147 18248.84 64.40 52787.27 88888.00 2007-05-27 13:21:47.408 147 18248.86 64.38 52787.29 88888.00 2007-05-27 13:21:47.908 147 18248.92 64.38 52787.23 88888.00 2007-05-27 13:21:48.408 147 18248.96 64.36 52787.27 88888.00 2007-05-27 13:21:48.908 147 18248.97 64.28 52787.21 88888.00 2007-05-27 13:21:49.408 147 18248.99 64.24 52787.21 88888.00 2007-05-27 13:21:49.908 147 18249.08 64.16 52787.12 88888.00 2007-05-27 13:21:50.408 147 18249.11 64.12 52787.18 88888.00 2007-05-27 13:21:50.908 147 18249.11 64.08 52787.18 88888.00 2007-05-27 13:21:51.408 147 18249.30 64.04 52787.07 88888.00 2007-05-27 13:21:51.908 147 18249.31 63.98 52787.00 88888.00 2007-05-27 13:21:52.408 147 18249.25 63.90 52786.98 88888.00 2007-05-27 13:21:52.908 147 18249.17 63.84 52787.01 88888.00 2007-05-27 13:21:53.408 147 18249.15 63.84 52786.97 88888.00 2007-05-27 13:21:53.908 147 18249.26 63.81 52786.92 88888.00 2007-05-27 13:21:54.408 147 18249.22 63.74 52787.07 88888.00 2007-05-27 13:21:54.908 147 18249.25 63.80 52787.04 88888.00 2007-05-27 13:21:55.408 147 18249.13 63.76 52787.09 88888.00 2007-05-27 13:21:55.908 147 18249.16 63.76 52787.08 88888.00 2007-05-27 13:21:56.408 147 18249.29 63.72 52787.04 88888.00 2007-05-27 13:21:56.908 147 18249.25 63.70 52787.07 88888.00 2007-05-27 13:21:57.408 147 18249.26 63.63 52786.97 88888.00 2007-05-27 13:21:57.908 147 18249.13 63.56 52786.88 88888.00 2007-05-27 13:21:58.408 147 18249.08 63.57 52786.85 88888.00 2007-05-27 13:21:58.908 147 18249.13 63.57 52786.89 88888.00 2007-05-27 13:21:59.408 147 18249.15 63.58 52787.01 88888.00 2007-05-27 13:21:59.908 147 18249.20 63.56 52787.04 88888.00 2007-05-27 13:22:00.408 147 18249.22 63.52 52787.08 88888.00 2007-05-27 13:22:00.908 147 18249.27 63.46 52787.01 88888.00 2007-05-27 13:22:01.408 147 18249.30 63.38 52787.03 88888.00 2007-05-27 13:22:01.908 147 18249.30 63.38 52787.10 88888.00 2007-05-27 13:22:02.408 147 18249.31 63.35 52787.17 88888.00 2007-05-27 13:22:02.908 147 18249.35 63.32 52787.18 88888.00 2007-05-27 13:22:03.408 147 18249.30 63.34 52787.18 88888.00 2007-05-27 13:22:03.908 147 18249.37 63.36 52787.17 88888.00 2007-05-27 13:22:04.408 147 18249.36 63.22 52787.08 88888.00 2007-05-27 13:22:04.908 147 18249.25 63.16 52787.10 88888.00 2007-05-27 13:22:05.408 147 18249.28 63.12 52787.06 88888.00 2007-05-27 13:22:05.908 147 18249.28 63.13 52787.09 88888.00 2007-05-27 13:22:06.408 147 18249.34 63.14 52787.13 88888.00 2007-05-27 13:22:06.908 147 18249.32 63.16 52787.07 88888.00 2007-05-27 13:22:07.408 147 18249.24 63.16 52787.08 88888.00 2007-05-27 13:22:07.908 147 18249.25 63.21 52787.09 88888.00 2007-05-27 13:22:08.408 147 18249.21 63.18 52787.12 88888.00 2007-05-27 13:22:08.908 147 18249.15 63.15 52787.07 88888.00 2007-05-27 13:22:09.408 147 18249.20 63.18 52787.08 88888.00 2007-05-27 13:22:09.908 147 18249.13 63.18 52787.17 88888.00 2007-05-27 13:22:10.408 147 18249.05 63.10 52787.17 88888.00 2007-05-27 13:22:10.908 147 18249.04 63.08 52787.08 88888.00 2007-05-27 13:22:11.408 147 18249.06 63.06 52786.98 88888.00 2007-05-27 13:22:11.908 147 18249.10 63.19 52786.90 88888.00 2007-05-27 13:22:12.408 147 18249.22 63.13 52786.94 88888.00 2007-05-27 13:22:12.908 147 18249.27 63.09 52786.87 88888.00 2007-05-27 13:22:13.408 147 18249.17 63.00 52786.87 88888.00 2007-05-27 13:22:13.908 147 18249.18 63.06 52786.96 88888.00 2007-05-27 13:22:14.408 147 18249.11 63.13 52787.04 88888.00 2007-05-27 13:22:14.908 147 18249.08 63.25 52787.03 88888.00 2007-05-27 13:22:15.408 147 18249.07 63.23 52786.94 88888.00 2007-05-27 13:22:15.908 147 18249.04 63.25 52787.09 88888.00 2007-05-27 13:22:16.408 147 18249.04 63.24 52787.18 88888.00 2007-05-27 13:22:16.908 147 18249.02 63.26 52787.28 88888.00 2007-05-27 13:22:17.408 147 18249.04 63.30 52787.29 88888.00 2007-05-27 13:22:17.908 147 18249.03 63.19 52787.32 88888.00 2007-05-27 13:22:18.408 147 18249.05 63.20 52787.36 88888.00 2007-05-27 13:22:18.908 147 18249.16 63.36 52787.39 88888.00 2007-05-27 13:22:19.408 147 18249.17 63.36 52787.38 88888.00 2007-05-27 13:22:19.908 147 18249.08 63.26 52787.36 88888.00 2007-05-27 13:22:20.408 147 18249.13 63.25 52787.23 88888.00 2007-05-27 13:22:20.908 147 18249.09 63.23 52787.33 88888.00 2007-05-27 13:22:21.408 147 18249.07 63.22 52787.46 88888.00 2007-05-27 13:22:21.908 147 18249.17 63.28 52787.50 88888.00 2007-05-27 13:22:22.408 147 18249.25 63.31 52787.47 88888.00 2007-05-27 13:22:22.908 147 18249.26 63.39 52787.52 88888.00 2007-05-27 13:22:23.408 147 18249.34 63.49 52787.53 88888.00 2007-05-27 13:22:23.908 147 18249.34 63.57 52787.43 88888.00 2007-05-27 13:22:24.408 147 18249.29 63.51 52787.38 88888.00 2007-05-27 13:22:24.908 147 18249.35 63.48 52787.62 88888.00 2007-05-27 13:22:25.408 147 18249.35 63.53 52787.55 88888.00 2007-05-27 13:22:25.908 147 18249.37 63.62 52787.40 88888.00 2007-05-27 13:22:26.408 147 18249.46 63.58 52787.41 88888.00 2007-05-27 13:22:26.908 147 18249.46 63.58 52787.44 88888.00 2007-05-27 13:22:27.408 147 18249.37 63.60 52787.45 88888.00 2007-05-27 13:22:27.908 147 18249.30 63.64 52787.32 88888.00 2007-05-27 13:22:28.408 147 18249.39 63.51 52787.26 88888.00 2007-05-27 13:22:28.908 147 18249.38 63.53 52787.39 88888.00 2007-05-27 13:22:29.408 147 18249.27 63.57 52787.46 88888.00 2007-05-27 13:22:29.908 147 18249.42 63.52 52787.48 88888.00 2007-05-27 13:22:30.408 147 18249.41 63.53 52787.45 88888.00 2007-05-27 13:22:30.908 147 18249.34 63.60 52787.32 88888.00 2007-05-27 13:22:31.408 147 18249.34 63.70 52787.29 88888.00 2007-05-27 13:22:31.908 147 18249.36 63.49 52787.43 88888.00 2007-05-27 13:22:32.408 147 18249.32 63.51 52787.59 88888.00 2007-05-27 13:22:32.908 147 18249.39 63.40 52787.36 88888.00 2007-05-27 13:22:33.408 147 18249.39 63.35 52787.34 88888.00 2007-05-27 13:22:33.908 147 18249.30 63.34 52787.51 88888.00 2007-05-27 13:22:34.408 147 18249.41 63.30 52787.56 88888.00 2007-05-27 13:22:34.908 147 18249.46 63.36 52787.40 88888.00 2007-05-27 13:22:35.408 147 18249.39 63.41 52787.23 88888.00 2007-05-27 13:22:35.908 147 18249.36 63.33 52787.32 88888.00 2007-05-27 13:22:36.408 147 18249.42 63.24 52787.39 88888.00 2007-05-27 13:22:36.908 147 18249.53 63.24 52787.43 88888.00 2007-05-27 13:22:37.408 147 18249.59 63.31 52787.29 88888.00 2007-05-27 13:22:37.908 147 18249.65 63.34 52787.23 88888.00 2007-05-27 13:22:38.408 147 18249.64 63.30 52787.21 88888.00 2007-05-27 13:22:38.908 147 18249.72 63.30 52787.27 88888.00 2007-05-27 13:22:39.408 147 18249.70 63.23 52787.39 88888.00 2007-05-27 13:22:39.908 147 18249.74 63.26 52787.33 88888.00 2007-05-27 13:22:40.408 147 18249.76 63.26 52787.19 88888.00 2007-05-27 13:22:40.908 147 18249.81 63.32 52787.13 88888.00 2007-05-27 13:22:41.408 147 18249.85 63.36 52787.07 88888.00 2007-05-27 13:22:41.908 147 18249.91 63.25 52787.27 88888.00 2007-05-27 13:22:42.408 147 18249.91 63.16 52787.30 88888.00 2007-05-27 13:22:42.908 147 18250.06 63.18 52787.08 88888.00 2007-05-27 13:22:43.408 147 18250.05 63.18 52787.07 88888.00 2007-05-27 13:22:43.908 147 18250.01 63.18 52787.13 88888.00 2007-05-27 13:22:44.408 147 18249.96 63.03 52787.28 88888.00 2007-05-27 13:22:44.908 147 18249.95 62.97 52787.40 88888.00 2007-05-27 13:22:45.408 147 18249.92 62.93 52787.32 88888.00 2007-05-27 13:22:45.908 147 18250.01 62.89 52787.13 88888.00 2007-05-27 13:22:46.408 147 18250.03 62.89 52787.20 88888.00 2007-05-27 13:22:46.908 147 18249.84 62.92 52787.17 88888.00 2007-05-27 13:22:47.408 147 18249.69 62.94 52787.07 88888.00 2007-05-27 13:22:47.908 147 18249.75 62.90 52787.18 88888.00 2007-05-27 13:22:48.408 147 18249.71 62.88 52787.19 88888.00 2007-05-27 13:22:48.908 147 18249.76 62.95 52787.20 88888.00 2007-05-27 13:22:49.408 147 18249.79 62.91 52787.31 88888.00 2007-05-27 13:22:49.908 147 18249.81 62.89 52787.31 88888.00 2007-05-27 13:22:50.408 147 18249.79 62.89 52787.34 88888.00 2007-05-27 13:22:50.908 147 18249.79 62.86 52787.35 88888.00 2007-05-27 13:22:51.408 147 18249.93 62.86 52787.34 88888.00 2007-05-27 13:22:51.908 147 18250.03 62.86 52787.31 88888.00 2007-05-27 13:22:52.408 147 18250.02 62.81 52787.44 88888.00 2007-05-27 13:22:52.908 147 18250.01 62.84 52787.54 88888.00 2007-05-27 13:22:53.408 147 18250.02 62.94 52787.52 88888.00 2007-05-27 13:22:53.908 147 18250.02 63.01 52787.35 88888.00 2007-05-27 13:22:54.408 147 18249.90 62.99 52787.44 88888.00 2007-05-27 13:22:54.908 147 18249.75 63.04 52787.56 88888.00 2007-05-27 13:22:55.408 147 18249.71 63.10 52787.62 88888.00 2007-05-27 13:22:55.908 147 18249.69 63.16 52787.56 88888.00 2007-05-27 13:22:56.408 147 18249.71 63.25 52787.48 88888.00 2007-05-27 13:22:56.908 147 18249.65 63.27 52787.44 88888.00 2007-05-27 13:22:57.408 147 18249.56 63.32 52787.44 88888.00 2007-05-27 13:22:57.908 147 18249.48 63.39 52787.41 88888.00 2007-05-27 13:22:58.408 147 18249.43 63.46 52787.31 88888.00 2007-05-27 13:22:58.908 147 18249.40 63.56 52787.35 88888.00 2007-05-27 13:22:59.408 147 18249.39 63.59 52787.42 88888.00 2007-05-27 13:22:59.908 147 18249.37 63.63 52787.41 88888.00 2007-05-27 13:23:00.408 147 18249.36 63.67 52787.46 88888.00 2007-05-27 13:23:00.908 147 18249.39 63.72 52787.36 88888.00 2007-05-27 13:23:01.408 147 18249.35 63.82 52787.36 88888.00 2007-05-27 13:23:01.908 147 18249.38 63.84 52787.34 88888.00 2007-05-27 13:23:02.408 147 18249.45 63.80 52787.46 88888.00 2007-05-27 13:23:02.908 147 18249.29 63.97 52787.48 88888.00 2007-05-27 13:23:03.408 147 18249.36 63.95 52787.40 88888.00 2007-05-27 13:23:03.908 147 18249.43 63.95 52787.43 88888.00 2007-05-27 13:23:04.408 147 18249.61 63.98 52787.39 88888.00 2007-05-27 13:23:04.908 147 18249.64 63.93 52787.32 88888.00 2007-05-27 13:23:05.408 147 18249.59 63.96 52787.35 88888.00 2007-05-27 13:23:05.908 147 18249.45 63.98 52787.40 88888.00 2007-05-27 13:23:06.408 147 18249.46 64.05 52787.55 88888.00 2007-05-27 13:23:06.908 147 18249.49 64.12 52787.63 88888.00 2007-05-27 13:23:07.408 147 18249.45 64.07 52787.52 88888.00 2007-05-27 13:23:07.908 147 18249.37 63.98 52787.51 88888.00 2007-05-27 13:23:08.408 147 18249.28 63.97 52787.46 88888.00 2007-05-27 13:23:08.908 147 18249.31 63.91 52787.47 88888.00 2007-05-27 13:23:09.408 147 18249.40 64.00 52787.46 88888.00 2007-05-27 13:23:09.908 147 18249.48 64.02 52787.43 88888.00 2007-05-27 13:23:10.408 147 18249.38 64.01 52787.44 88888.00 2007-05-27 13:23:10.908 147 18249.42 64.01 52787.32 88888.00 2007-05-27 13:23:11.408 147 18249.51 64.00 52787.40 88888.00 2007-05-27 13:23:11.908 147 18249.45 63.98 52787.47 88888.00 2007-05-27 13:23:12.408 147 18249.46 63.91 52787.36 88888.00 2007-05-27 13:23:12.908 147 18249.48 63.85 52787.33 88888.00 2007-05-27 13:23:13.408 147 18249.40 63.87 52787.38 88888.00 2007-05-27 13:23:13.908 147 18249.52 63.91 52787.39 88888.00 2007-05-27 13:23:14.408 147 18249.68 63.99 52787.35 88888.00 2007-05-27 13:23:14.908 147 18249.42 63.91 52787.46 88888.00 2007-05-27 13:23:15.408 147 18249.30 63.93 52787.35 88888.00 2007-05-27 13:23:15.908 147 18249.37 63.95 52787.28 88888.00 2007-05-27 13:23:16.408 147 18249.39 63.87 52787.41 88888.00 2007-05-27 13:23:16.908 147 18249.35 63.82 52787.31 88888.00 2007-05-27 13:23:17.408 147 18249.25 63.81 52787.33 88888.00 2007-05-27 13:23:17.908 147 18249.19 63.81 52787.35 88888.00 2007-05-27 13:23:18.408 147 18249.28 63.70 52787.35 88888.00 2007-05-27 13:23:18.908 147 18249.34 63.63 52787.41 88888.00 2007-05-27 13:23:19.408 147 18249.21 63.60 52787.39 88888.00 2007-05-27 13:23:19.908 147 18249.24 63.53 52787.43 88888.00 2007-05-27 13:23:20.408 147 18249.26 63.54 52787.46 88888.00 2007-05-27 13:23:20.908 147 18249.30 63.57 52787.33 88888.00 2007-05-27 13:23:21.408 147 18249.45 63.49 52787.42 88888.00 2007-05-27 13:23:21.908 147 18249.41 63.43 52787.46 88888.00 2007-05-27 13:23:22.408 147 18249.37 63.39 52787.43 88888.00 2007-05-27 13:23:22.908 147 18249.38 63.44 52787.36 88888.00 2007-05-27 13:23:23.408 147 18249.30 63.40 52787.30 88888.00 2007-05-27 13:23:23.908 147 18249.24 63.43 52787.35 88888.00 2007-05-27 13:23:24.408 147 18249.22 63.47 52787.34 88888.00 2007-05-27 13:23:24.908 147 18249.08 63.53 52787.41 88888.00 2007-05-27 13:23:25.408 147 18249.05 63.42 52787.34 88888.00 2007-05-27 13:23:25.908 147 18249.06 63.35 52787.32 88888.00 2007-05-27 13:23:26.408 147 18249.14 63.37 52787.24 88888.00 2007-05-27 13:23:26.908 147 18249.20 63.42 52787.26 88888.00 2007-05-27 13:23:27.408 147 18249.13 63.42 52787.20 88888.00 2007-05-27 13:23:27.908 147 18249.14 63.46 52787.24 88888.00 2007-05-27 13:23:28.408 147 18249.15 63.44 52787.27 88888.00 2007-05-27 13:23:28.908 147 18249.04 63.43 52787.22 88888.00 2007-05-27 13:23:29.408 147 18249.00 63.39 52787.29 88888.00 2007-05-27 13:23:29.908 147 18248.96 63.33 52787.13 88888.00 2007-05-27 13:23:30.408 147 18248.93 63.36 52787.15 88888.00 2007-05-27 13:23:30.908 147 18248.95 63.30 52787.16 88888.00 2007-05-27 13:23:31.408 147 18249.04 63.26 52787.11 88888.00 2007-05-27 13:23:31.908 147 18249.07 63.26 52787.20 88888.00 2007-05-27 13:23:32.408 147 18249.00 63.25 52787.19 88888.00 2007-05-27 13:23:32.908 147 18249.04 63.26 52787.27 88888.00 2007-05-27 13:23:33.408 147 18249.04 63.19 52787.40 88888.00 2007-05-27 13:23:33.908 147 18249.03 63.11 52787.43 88888.00 2007-05-27 13:23:34.408 147 18249.03 63.07 52787.29 88888.00 2007-05-27 13:23:34.908 147 18249.00 63.11 52787.33 88888.00 2007-05-27 13:23:35.408 147 18249.09 63.12 52787.30 88888.00 2007-05-27 13:23:35.908 147 18249.07 63.13 52787.24 88888.00 2007-05-27 13:23:36.408 147 18249.07 63.13 52787.29 88888.00 2007-05-27 13:23:36.908 147 18249.07 63.10 52787.38 88888.00 2007-05-27 13:23:37.408 147 18249.07 63.03 52787.32 88888.00 2007-05-27 13:23:37.908 147 18249.11 62.96 52787.51 88888.00 2007-05-27 13:23:38.408 147 18249.18 62.91 52787.43 88888.00 2007-05-27 13:23:38.908 147 18249.17 62.81 52787.24 88888.00 2007-05-27 13:23:39.408 147 18249.08 62.80 52787.23 88888.00 2007-05-27 13:23:39.908 147 18249.04 62.94 52787.42 88888.00 2007-05-27 13:23:40.408 147 18249.09 62.86 52787.34 88888.00 2007-05-27 13:23:40.908 147 18249.15 62.75 52787.28 88888.00 2007-05-27 13:23:41.408 147 18249.18 62.84 52787.20 88888.00 2007-05-27 13:23:41.908 147 18249.21 62.87 52787.21 88888.00 2007-05-27 13:23:42.408 147 18249.24 62.78 52787.38 88888.00 2007-05-27 13:23:42.908 147 18249.27 62.70 52787.31 88888.00 2007-05-27 13:23:43.408 147 18249.30 62.67 52787.23 88888.00 2007-05-27 13:23:43.908 147 18249.36 62.66 52787.09 88888.00 2007-05-27 13:23:44.408 147 18249.37 62.68 52787.07 88888.00 2007-05-27 13:23:44.908 147 18249.26 62.63 52786.96 88888.00 2007-05-27 13:23:45.408 147 18249.24 62.58 52787.00 88888.00 2007-05-27 13:23:45.908 147 18249.35 62.63 52787.11 88888.00 2007-05-27 13:23:46.408 147 18249.32 62.65 52787.12 88888.00 2007-05-27 13:23:46.908 147 18249.39 62.67 52787.20 88888.00 2007-05-27 13:23:47.408 147 18249.40 62.71 52787.18 88888.00 2007-05-27 13:23:47.908 147 18249.45 62.68 52787.15 88888.00 2007-05-27 13:23:48.408 147 18249.36 62.68 52787.07 88888.00 2007-05-27 13:23:48.908 147 18249.20 62.66 52787.00 88888.00 2007-05-27 13:23:49.408 147 18249.19 62.68 52787.09 88888.00 2007-05-27 13:23:49.908 147 18249.04 62.76 52787.16 88888.00 2007-05-27 13:23:50.408 147 18248.88 62.76 52787.16 88888.00 2007-05-27 13:23:50.908 147 18248.88 62.74 52787.20 88888.00 2007-05-27 13:23:51.408 147 18248.86 62.74 52787.34 88888.00 2007-05-27 13:23:51.908 147 18248.78 62.72 52787.34 88888.00 2007-05-27 13:23:52.408 147 18248.78 62.64 52787.19 88888.00 2007-05-27 13:23:52.908 147 18248.81 62.59 52787.08 88888.00 2007-05-27 13:23:53.408 147 18248.83 62.60 52787.17 88888.00 2007-05-27 13:23:53.908 147 18248.76 62.62 52787.27 88888.00 2007-05-27 13:23:54.408 147 18248.70 62.57 52787.13 88888.00 2007-05-27 13:23:54.908 147 18248.75 62.52 52787.19 88888.00 2007-05-27 13:23:55.408 147 18248.65 62.51 52787.20 88888.00 2007-05-27 13:23:55.908 147 18248.55 62.61 52787.11 88888.00 2007-05-27 13:23:56.408 147 18248.58 62.60 52787.16 88888.00 2007-05-27 13:23:56.908 147 18248.70 62.59 52787.11 88888.00 2007-05-27 13:23:57.408 147 18248.73 62.67 52787.13 88888.00 2007-05-27 13:23:57.908 147 18248.76 62.76 52787.13 88888.00 2007-05-27 13:23:58.408 147 18248.72 62.67 52787.21 88888.00 2007-05-27 13:23:58.908 147 18248.77 62.64 52787.33 88888.00 2007-05-27 13:23:59.408 147 18248.71 62.64 52787.26 88888.00 2007-05-27 13:23:59.908 147 18248.60 62.69 52787.18 88888.00 2007-05-27 13:24:00.408 147 18248.70 62.64 52787.12 88888.00 2007-05-27 13:24:00.908 147 18248.74 62.59 52787.08 88888.00 2007-05-27 13:24:01.408 147 18248.62 62.70 52787.08 88888.00 2007-05-27 13:24:01.908 147 18248.56 62.76 52787.00 88888.00 2007-05-27 13:24:02.408 147 18248.62 62.82 52787.10 88888.00 2007-05-27 13:24:02.908 147 18248.62 62.87 52787.17 88888.00 2007-05-27 13:24:03.408 147 18248.61 62.89 52787.12 88888.00 2007-05-27 13:24:03.908 147 18248.63 62.91 52787.09 88888.00 2007-05-27 13:24:04.408 147 18248.65 62.87 52787.18 88888.00 2007-05-27 13:24:04.908 147 18248.67 62.89 52787.17 88888.00 2007-05-27 13:24:05.408 147 18248.63 62.91 52787.17 88888.00 2007-05-27 13:24:05.908 147 18248.53 62.86 52787.12 88888.00 2007-05-27 13:24:06.408 147 18248.58 62.87 52786.97 88888.00 2007-05-27 13:24:06.908 147 18248.71 62.90 52787.05 88888.00 2007-05-27 13:24:07.408 147 18248.80 62.91 52787.22 88888.00 2007-05-27 13:24:07.908 147 18248.86 62.87 52787.40 88888.00 2007-05-27 13:24:08.408 147 18248.93 62.87 52787.40 88888.00 2007-05-27 13:24:08.908 147 18249.02 62.87 52787.35 88888.00 2007-05-27 13:24:09.408 147 18249.06 62.80 52787.43 88888.00 2007-05-27 13:24:09.908 147 18249.00 62.84 52787.35 88888.00 2007-05-27 13:24:10.408 147 18248.98 62.81 52787.35 88888.00 2007-05-27 13:24:10.908 147 18249.04 62.75 52787.29 88888.00 2007-05-27 13:24:11.408 147 18249.07 62.76 52787.18 88888.00 2007-05-27 13:24:11.908 147 18249.20 62.76 52787.22 88888.00 2007-05-27 13:24:12.408 147 18249.24 62.72 52787.23 88888.00 2007-05-27 13:24:12.908 147 18249.26 62.72 52787.21 88888.00 2007-05-27 13:24:13.408 147 18249.31 62.75 52787.30 88888.00 2007-05-27 13:24:13.908 147 18249.31 62.76 52787.36 88888.00 2007-05-27 13:24:14.408 147 18249.14 62.79 52787.17 88888.00 2007-05-27 13:24:14.908 147 18249.10 62.82 52787.19 88888.00 2007-05-27 13:24:15.408 147 18249.20 62.81 52787.12 88888.00 2007-05-27 13:24:15.908 147 18249.22 62.81 52787.07 88888.00 2007-05-27 13:24:16.408 147 18249.10 62.79 52787.17 88888.00 2007-05-27 13:24:16.908 147 18249.04 62.71 52787.16 88888.00 2007-05-27 13:24:17.408 147 18249.03 62.72 52787.17 88888.00 2007-05-27 13:24:17.908 147 18249.03 62.72 52787.21 88888.00 2007-05-27 13:24:18.408 147 18249.11 62.68 52787.17 88888.00 2007-05-27 13:24:18.908 147 18249.24 62.62 52787.18 88888.00 2007-05-27 13:24:19.408 147 18249.13 62.58 52787.20 88888.00 2007-05-27 13:24:19.908 147 18248.89 62.48 52787.16 88888.00 2007-05-27 13:24:20.408 147 18248.86 62.44 52787.16 88888.00 2007-05-27 13:24:20.908 147 18248.86 62.38 52787.21 88888.00 2007-05-27 13:24:21.408 147 18248.76 62.41 52787.18 88888.00 2007-05-27 13:24:21.908 147 18248.73 62.54 52787.22 88888.00 2007-05-27 13:24:22.408 147 18248.86 62.65 52787.22 88888.00 2007-05-27 13:24:22.908 147 18248.87 62.60 52787.15 88888.00 2007-05-27 13:24:23.408 147 18248.77 62.55 52787.06 88888.00 2007-05-27 13:24:23.908 147 18248.73 62.57 52787.24 88888.00 2007-05-27 13:24:24.408 147 18248.60 62.49 52787.32 88888.00 2007-05-27 13:24:24.908 147 18248.55 62.47 52787.30 88888.00 2007-05-27 13:24:25.408 147 18248.48 62.52 52787.27 88888.00 2007-05-27 13:24:25.908 147 18248.55 62.52 52787.29 88888.00 2007-05-27 13:24:26.408 147 18248.48 62.51 52787.31 88888.00 2007-05-27 13:24:26.908 147 18248.49 62.54 52787.30 88888.00 2007-05-27 13:24:27.408 147 18248.50 62.56 52787.34 88888.00 2007-05-27 13:24:27.908 147 18248.42 62.57 52787.23 88888.00 2007-05-27 13:24:28.408 147 18248.40 62.63 52787.16 88888.00 2007-05-27 13:24:28.908 147 18248.37 62.68 52787.20 88888.00 2007-05-27 13:24:29.408 147 18248.33 62.64 52787.24 88888.00 2007-05-27 13:24:29.908 147 18248.37 62.66 52787.23 88888.00 2007-05-27 13:24:30.408 147 18248.33 62.67 52787.13 88888.00 2007-05-27 13:24:30.908 147 18248.27 62.73 52787.10 88888.00 2007-05-27 13:24:31.408 147 18248.23 62.80 52787.00 88888.00 2007-05-27 13:24:31.908 147 18248.22 62.87 52787.06 88888.00 2007-05-27 13:24:32.408 147 18248.20 62.89 52787.04 88888.00 2007-05-27 13:24:32.908 147 18248.22 62.90 52786.97 88888.00 2007-05-27 13:24:33.408 147 18248.21 62.93 52787.09 88888.00 2007-05-27 13:24:33.908 147 18248.22 63.00 52787.15 88888.00 2007-05-27 13:24:34.408 147 18248.16 63.00 52787.09 88888.00 2007-05-27 13:24:34.908 147 18248.24 63.13 52787.15 88888.00 2007-05-27 13:24:35.408 147 18248.28 63.16 52787.29 88888.00 2007-05-27 13:24:35.908 147 18248.22 63.14 52787.27 88888.00 2007-05-27 13:24:36.408 147 18248.22 63.13 52787.13 88888.00 2007-05-27 13:24:36.908 147 18248.33 63.08 52787.32 88888.00 2007-05-27 13:24:37.408 147 18248.27 63.13 52787.34 88888.00 2007-05-27 13:24:37.908 147 18248.18 63.21 52787.24 88888.00 2007-05-27 13:24:38.408 147 18248.21 63.28 52787.23 88888.00 2007-05-27 13:24:38.908 147 18248.26 63.32 52787.28 88888.00 2007-05-27 13:24:39.408 147 18248.29 63.37 52787.24 88888.00 2007-05-27 13:24:39.908 147 18248.31 63.42 52787.22 88888.00 2007-05-27 13:24:40.408 147 18248.20 63.46 52787.26 88888.00 2007-05-27 13:24:40.908 147 18248.15 63.42 52787.30 88888.00 2007-05-27 13:24:41.408 147 18248.17 63.41 52787.35 88888.00 2007-05-27 13:24:41.908 147 18248.15 63.47 52787.23 88888.00 2007-05-27 13:24:42.408 147 18248.13 63.52 52787.23 88888.00 2007-05-27 13:24:42.908 147 18248.20 63.51 52787.22 88888.00 2007-05-27 13:24:43.408 147 18248.16 63.45 52787.23 88888.00 2007-05-27 13:24:43.908 147 18248.19 63.42 52787.16 88888.00 2007-05-27 13:24:44.408 147 18248.28 63.53 52787.01 88888.00 2007-05-27 13:24:44.908 147 18248.45 63.62 52787.10 88888.00 2007-05-27 13:24:45.408 147 18248.39 63.63 52787.21 88888.00 2007-05-27 13:24:45.908 147 18248.39 63.59 52787.11 88888.00 2007-05-27 13:24:46.408 147 18248.38 63.76 52786.95 88888.00 2007-05-27 13:24:46.908 147 18248.39 63.75 52786.92 88888.00 2007-05-27 13:24:47.408 147 18248.48 63.64 52786.93 88888.00 2007-05-27 13:24:47.908 147 18248.42 63.63 52786.93 88888.00 2007-05-27 13:24:48.408 147 18248.40 63.66 52787.00 88888.00 2007-05-27 13:24:48.908 147 18248.42 63.65 52787.08 88888.00 2007-05-27 13:24:49.408 147 18248.37 63.63 52787.09 88888.00 2007-05-27 13:24:49.908 147 18248.33 63.57 52787.10 88888.00 2007-05-27 13:24:50.408 147 18248.45 63.57 52787.18 88888.00 2007-05-27 13:24:50.908 147 18248.49 63.63 52787.23 88888.00 2007-05-27 13:24:51.408 147 18248.50 63.56 52787.19 88888.00 2007-05-27 13:24:51.908 147 18248.55 63.49 52787.16 88888.00 2007-05-27 13:24:52.408 147 18248.61 63.51 52787.18 88888.00 2007-05-27 13:24:52.908 147 18248.58 63.57 52787.36 88888.00 2007-05-27 13:24:53.408 147 18248.63 63.65 52787.34 88888.00 2007-05-27 13:24:53.908 147 18248.69 63.68 52787.20 88888.00 2007-05-27 13:24:54.408 147 18248.67 63.70 52787.27 88888.00 2007-05-27 13:24:54.908 147 18248.70 63.68 52787.13 88888.00 2007-05-27 13:24:55.408 147 18248.77 63.63 52787.13 88888.00 2007-05-27 13:24:55.908 147 18248.86 63.62 52787.09 88888.00 2007-05-27 13:24:56.408 147 18248.82 63.52 52787.03 88888.00 2007-05-27 13:24:56.908 147 18248.83 63.52 52787.06 88888.00 2007-05-27 13:24:57.408 147 18248.80 63.48 52787.12 88888.00 2007-05-27 13:24:57.908 147 18248.87 63.47 52787.08 88888.00 2007-05-27 13:24:58.408 147 18248.95 63.47 52787.08 88888.00 2007-05-27 13:24:58.908 147 18248.97 63.39 52787.07 88888.00 2007-05-27 13:24:59.408 147 18248.86 63.36 52787.03 88888.00 2007-05-27 13:24:59.908 147 18248.88 63.29 52787.00 88888.00 2007-05-27 13:25:00.408 147 18248.91 63.28 52787.00 88888.00 2007-05-27 13:25:00.908 147 18248.88 63.29 52787.10 88888.00 2007-05-27 13:25:01.408 147 18248.97 63.38 52787.21 88888.00 2007-05-27 13:25:01.908 147 18249.08 63.38 52787.20 88888.00 2007-05-27 13:25:02.408 147 18249.05 63.38 52787.16 88888.00 2007-05-27 13:25:02.908 147 18248.95 63.30 52787.19 88888.00 2007-05-27 13:25:03.408 147 18248.92 63.20 52787.08 88888.00 2007-05-27 13:25:03.908 147 18248.96 63.13 52787.03 88888.00 2007-05-27 13:25:04.408 147 18249.04 63.14 52787.11 88888.00 2007-05-27 13:25:04.908 147 18248.93 63.14 52787.18 88888.00 2007-05-27 13:25:05.408 147 18248.86 63.12 52787.00 88888.00 2007-05-27 13:25:05.908 147 18248.77 63.13 52787.00 88888.00 2007-05-27 13:25:06.408 147 18248.73 63.18 52787.00 88888.00 2007-05-27 13:25:06.908 147 18248.75 63.13 52786.97 88888.00 2007-05-27 13:25:07.408 147 18248.71 63.07 52786.93 88888.00 2007-05-27 13:25:07.908 147 18248.72 63.04 52786.94 88888.00 2007-05-27 13:25:08.408 147 18248.64 63.26 52787.07 88888.00 2007-05-27 13:25:08.908 147 18248.66 63.34 52787.17 88888.00 2007-05-27 13:25:09.408 147 18248.50 63.16 52787.10 88888.00 2007-05-27 13:25:09.908 147 18248.35 63.11 52787.00 88888.00 2007-05-27 13:25:10.408 147 18248.31 63.08 52786.97 88888.00 2007-05-27 13:25:10.908 147 18248.30 63.06 52787.01 88888.00 2007-05-27 13:25:11.408 147 18248.27 63.16 52786.87 88888.00 2007-05-27 13:25:11.908 147 18248.21 63.19 52786.77 88888.00 2007-05-27 13:25:12.408 147 18248.16 63.21 52786.96 88888.00 2007-05-27 13:25:12.908 147 18248.05 63.30 52787.00 88888.00 2007-05-27 13:25:13.408 147 18247.97 63.34 52787.00 88888.00 2007-05-27 13:25:13.908 147 18248.07 63.35 52786.97 88888.00 2007-05-27 13:25:14.408 147 18248.01 63.38 52786.95 88888.00 2007-05-27 13:25:14.908 147 18247.95 63.36 52787.00 88888.00 2007-05-27 13:25:15.408 147 18247.97 63.39 52787.05 88888.00 2007-05-27 13:25:15.908 147 18247.94 63.42 52787.11 88888.00 2007-05-27 13:25:16.408 147 18247.86 63.41 52786.99 88888.00 2007-05-27 13:25:16.908 147 18247.98 63.43 52786.92 88888.00 2007-05-27 13:25:17.408 147 18247.98 63.51 52786.97 88888.00 2007-05-27 13:25:17.908 147 18247.76 63.52 52787.06 88888.00 2007-05-27 13:25:18.408 147 18247.69 63.58 52787.10 88888.00 2007-05-27 13:25:18.908 147 18247.82 63.66 52787.07 88888.00 2007-05-27 13:25:19.408 147 18247.83 63.66 52786.95 88888.00 2007-05-27 13:25:19.908 147 18247.83 63.63 52786.92 88888.00 2007-05-27 13:25:20.408 147 18247.79 63.71 52786.97 88888.00 2007-05-27 13:25:20.908 147 18247.88 63.68 52787.06 88888.00 2007-05-27 13:25:21.408 147 18247.97 63.69 52786.90 88888.00 2007-05-27 13:25:21.908 147 18248.01 63.65 52786.89 88888.00 2007-05-27 13:25:22.408 147 18248.04 63.62 52787.00 88888.00 2007-05-27 13:25:22.908 147 18247.99 63.67 52786.96 88888.00 2007-05-27 13:25:23.408 147 18248.06 63.78 52786.98 88888.00 2007-05-27 13:25:23.908 147 18248.13 63.79 52786.94 88888.00 2007-05-27 13:25:24.408 147 18248.18 63.69 52787.00 88888.00 2007-05-27 13:25:24.908 147 18248.30 63.65 52787.11 88888.00 2007-05-27 13:25:25.408 147 18248.39 63.69 52787.18 88888.00 2007-05-27 13:25:25.908 147 18248.51 63.73 52787.23 88888.00 2007-05-27 13:25:26.408 147 18248.48 63.97 52787.03 88888.00 2007-05-27 13:25:26.908 147 18248.50 64.02 52787.03 88888.00 2007-05-27 13:25:27.408 147 18248.53 63.85 52787.10 88888.00 2007-05-27 13:25:27.908 147 18248.70 63.86 52787.04 88888.00 2007-05-27 13:25:28.408 147 18248.72 63.85 52787.06 88888.00 2007-05-27 13:25:28.908 147 18248.74 63.92 52787.12 88888.00 2007-05-27 13:25:29.408 147 18248.80 63.92 52787.03 88888.00 2007-05-27 13:25:29.908 147 18248.84 63.86 52787.09 88888.00 2007-05-27 13:25:30.408 147 18248.83 63.77 52787.11 88888.00 2007-05-27 13:25:30.908 147 18248.82 63.78 52787.04 88888.00 2007-05-27 13:25:31.408 147 18248.88 63.78 52787.01 88888.00 2007-05-27 13:25:31.908 147 18248.99 63.78 52786.98 88888.00 2007-05-27 13:25:32.408 147 18249.05 63.78 52787.05 88888.00 2007-05-27 13:25:32.908 147 18248.98 63.75 52787.00 88888.00 2007-05-27 13:25:33.408 147 18249.04 63.66 52786.95 88888.00 2007-05-27 13:25:33.908 147 18249.04 63.64 52786.83 88888.00 2007-05-27 13:25:34.408 147 18249.04 63.62 52786.77 88888.00 2007-05-27 13:25:34.908 147 18249.06 63.58 52786.90 88888.00 2007-05-27 13:25:35.408 147 18249.13 63.56 52786.86 88888.00 2007-05-27 13:25:35.908 147 18249.10 63.52 52786.87 88888.00 2007-05-27 13:25:36.408 147 18249.05 63.49 52786.99 88888.00 2007-05-27 13:25:36.908 147 18249.00 63.48 52787.04 88888.00 2007-05-27 13:25:37.408 147 18248.96 63.43 52787.01 88888.00 2007-05-27 13:25:37.908 147 18248.99 63.46 52786.96 88888.00 2007-05-27 13:25:38.408 147 18249.02 63.42 52786.94 88888.00 2007-05-27 13:25:38.908 147 18248.98 63.38 52786.83 88888.00 2007-05-27 13:25:39.408 147 18248.93 63.42 52786.90 88888.00 2007-05-27 13:25:39.908 147 18248.93 63.39 52786.85 88888.00 2007-05-27 13:25:40.408 147 18249.00 63.37 52786.89 88888.00 2007-05-27 13:25:40.908 147 18248.96 63.34 52786.87 88888.00 2007-05-27 13:25:41.408 147 18248.85 63.25 52786.85 88888.00 2007-05-27 13:25:41.908 147 18248.86 63.26 52786.89 88888.00 2007-05-27 13:25:42.408 147 18248.82 63.21 52786.82 88888.00 2007-05-27 13:25:42.908 147 18248.69 63.14 52786.76 88888.00 2007-05-27 13:25:43.408 147 18248.62 63.19 52786.82 88888.00 2007-05-27 13:25:43.908 147 18248.50 63.20 52786.85 88888.00 2007-05-27 13:25:44.408 147 18248.38 63.22 52786.85 88888.00 2007-05-27 13:25:44.908 147 18248.37 63.23 52786.87 88888.00 2007-05-27 13:25:45.408 147 18248.33 63.24 52786.89 88888.00 2007-05-27 13:25:45.908 147 18248.27 63.24 52786.82 88888.00 2007-05-27 13:25:46.408 147 18248.18 63.26 52786.80 88888.00 2007-05-27 13:25:46.908 147 18248.15 63.20 52786.88 88888.00 2007-05-27 13:25:47.408 147 18248.07 63.20 52786.97 88888.00 2007-05-27 13:25:47.908 147 18247.96 63.25 52787.03 88888.00 2007-05-27 13:25:48.408 147 18247.86 63.25 52787.00 88888.00 2007-05-27 13:25:48.908 147 18247.87 63.24 52787.09 88888.00 2007-05-27 13:25:49.408 147 18247.86 63.27 52787.10 88888.00 2007-05-27 13:25:49.908 147 18247.86 63.29 52787.08 88888.00 2007-05-27 13:25:50.408 147 18247.82 63.29 52787.08 88888.00 2007-05-27 13:25:50.908 147 18247.84 63.32 52786.95 88888.00 2007-05-27 13:25:51.408 147 18247.82 63.30 52786.94 88888.00 2007-05-27 13:25:51.908 147 18247.69 63.28 52787.03 88888.00 2007-05-27 13:25:52.408 147 18247.54 63.34 52786.90 88888.00 2007-05-27 13:25:52.908 147 18247.50 63.36 52786.87 88888.00 2007-05-27 13:25:53.408 147 18247.44 63.47 52786.85 88888.00 2007-05-27 13:25:53.908 147 18247.50 63.55 52786.89 88888.00 2007-05-27 13:25:54.408 147 18247.63 63.57 52786.87 88888.00 2007-05-27 13:25:54.908 147 18247.72 63.47 52786.98 88888.00 2007-05-27 13:25:55.408 147 18247.83 63.41 52786.97 88888.00 2007-05-27 13:25:55.908 147 18247.95 63.42 52786.94 88888.00 2007-05-27 13:25:56.408 147 18248.07 63.49 52786.98 88888.00 2007-05-27 13:25:56.908 147 18248.16 63.48 52786.94 88888.00 2007-05-27 13:25:57.408 147 18248.17 63.42 52786.93 88888.00 2007-05-27 13:25:57.908 147 18248.34 63.32 52786.94 88888.00 2007-05-27 13:25:58.408 147 18248.48 63.35 52786.92 88888.00 2007-05-27 13:25:58.908 147 18248.64 63.46 52786.83 88888.00 2007-05-27 13:25:59.408 147 18248.75 63.51 52786.75 88888.00 2007-05-27 13:25:59.908 147 18248.75 63.45 52786.86 88888.00 2007-05-27 13:26:00.408 147 18248.91 63.47 52786.86 88888.00 2007-05-27 13:26:00.908 147 18249.04 63.55 52786.87 88888.00 2007-05-27 13:26:01.408 147 18249.15 63.61 52786.85 88888.00 2007-05-27 13:26:01.908 147 18249.10 63.63 52786.80 88888.00 2007-05-27 13:26:02.408 147 18249.18 63.56 52786.94 88888.00 2007-05-27 13:26:02.908 147 18249.34 63.46 52787.05 88888.00 2007-05-27 13:26:03.408 147 18249.40 63.44 52787.01 88888.00 2007-05-27 13:26:03.908 147 18249.41 63.43 52786.86 88888.00 2007-05-27 13:26:04.408 147 18249.47 63.35 52786.89 88888.00 2007-05-27 13:26:04.908 147 18249.49 63.28 52786.96 88888.00 2007-05-27 13:26:05.408 147 18249.49 63.30 52787.03 88888.00 2007-05-27 13:26:05.908 147 18249.56 63.32 52787.28 88888.00 2007-05-27 13:26:06.408 147 18249.60 63.31 52787.23 88888.00 2007-05-27 13:26:06.908 147 18249.63 63.33 52787.09 88888.00 2007-05-27 13:26:07.408 147 18249.59 63.36 52787.09 88888.00 2007-05-27 13:26:07.908 147 18249.60 63.25 52787.16 88888.00 2007-05-27 13:26:08.408 147 18249.61 63.14 52787.19 88888.00 2007-05-27 13:26:08.908 147 18249.52 63.07 52787.13 88888.00 2007-05-27 13:26:09.408 147 18249.46 63.09 52787.15 88888.00 2007-05-27 13:26:09.908 147 18249.39 63.13 52787.18 88888.00 2007-05-27 13:26:10.408 147 18249.27 63.13 52787.24 88888.00 2007-05-27 13:26:10.908 147 18249.30 63.12 52787.23 88888.00 2007-05-27 13:26:11.408 147 18249.21 63.10 52787.22 88888.00 2007-05-27 13:26:11.908 147 18249.13 63.05 52787.26 88888.00 2007-05-27 13:26:12.408 147 18249.07 63.10 52787.26 88888.00 2007-05-27 13:26:12.908 147 18248.93 63.11 52787.18 88888.00 2007-05-27 13:26:13.408 147 18248.80 63.15 52787.18 88888.00 2007-05-27 13:26:13.908 147 18248.81 63.16 52787.09 88888.00 2007-05-27 13:26:14.408 147 18248.73 63.19 52787.05 88888.00 2007-05-27 13:26:14.908 147 18248.61 63.18 52787.05 88888.00 2007-05-27 13:26:15.408 147 18248.55 63.12 52787.03 88888.00 2007-05-27 13:26:15.908 147 18248.42 63.18 52787.00 88888.00 2007-05-27 13:26:16.408 147 18248.34 63.22 52787.08 88888.00 2007-05-27 13:26:16.908 147 18248.26 63.25 52787.00 88888.00 2007-05-27 13:26:17.408 147 18248.20 63.30 52787.00 88888.00 2007-05-27 13:26:17.908 147 18248.11 63.35 52786.96 88888.00 2007-05-27 13:26:18.408 147 18248.06 63.31 52786.95 88888.00 2007-05-27 13:26:18.908 147 18248.01 63.30 52786.94 88888.00 2007-05-27 13:26:19.408 147 18247.91 63.27 52786.89 88888.00 2007-05-27 13:26:19.908 147 18247.80 63.33 52786.88 88888.00 2007-05-27 13:26:20.408 147 18247.83 63.39 52786.85 88888.00 2007-05-27 13:26:20.908 147 18247.73 63.38 52786.86 88888.00 2007-05-27 13:26:21.408 147 18247.72 63.45 52786.94 88888.00 2007-05-27 13:26:21.908 147 18247.83 63.45 52786.90 88888.00 2007-05-27 13:26:22.408 147 18247.82 63.52 52786.94 88888.00 2007-05-27 13:26:22.908 147 18247.88 63.51 52786.89 88888.00 2007-05-27 13:26:23.408 147 18247.75 63.55 52786.94 88888.00 2007-05-27 13:26:23.908 147 18247.89 63.53 52786.87 88888.00 2007-05-27 13:26:24.408 147 18247.98 63.60 52786.77 88888.00 2007-05-27 13:26:24.908 147 18247.97 63.66 52786.76 88888.00 2007-05-27 13:26:25.408 147 18248.00 63.66 52786.73 88888.00 2007-05-27 13:26:25.908 147 18248.17 63.70 52786.71 88888.00 2007-05-27 13:26:26.408 147 18248.27 63.67 52786.77 88888.00 2007-05-27 13:26:26.908 147 18248.29 63.64 52786.77 88888.00 2007-05-27 13:26:27.408 147 18248.32 63.62 52786.77 88888.00 2007-05-27 13:26:27.908 147 18248.42 63.62 52786.73 88888.00 2007-05-27 13:26:28.408 147 18248.45 63.62 52786.74 88888.00 2007-05-27 13:26:28.908 147 18248.61 63.60 52786.70 88888.00 2007-05-27 13:26:29.408 147 18248.73 63.63 52786.62 88888.00 2007-05-27 13:26:29.908 147 18248.75 63.59 52786.65 88888.00 2007-05-27 13:26:30.408 147 18248.86 63.51 52786.65 88888.00 2007-05-27 13:26:30.908 147 18248.96 63.44 52786.68 88888.00 2007-05-27 13:26:31.408 147 18249.08 63.32 52786.62 88888.00 2007-05-27 13:26:31.908 147 18249.18 63.31 52786.60 88888.00 2007-05-27 13:26:32.408 147 18249.21 63.31 52786.70 88888.00 2007-05-27 13:26:32.908 147 18249.30 63.30 52786.74 88888.00 2007-05-27 13:26:33.408 147 18249.42 63.22 52786.66 88888.00 2007-05-27 13:26:33.908 147 18249.48 63.15 52786.69 88888.00 2007-05-27 13:26:34.408 147 18249.51 63.12 52786.73 88888.00 2007-05-27 13:26:34.908 147 18249.57 63.04 52786.71 88888.00 2007-05-27 13:26:35.408 147 18249.57 63.05 52786.75 88888.00 2007-05-27 13:26:35.908 147 18249.60 63.04 52786.74 88888.00 2007-05-27 13:26:36.408 147 18249.62 63.00 52786.60 88888.00 2007-05-27 13:26:36.908 147 18249.65 62.98 52786.58 88888.00 2007-05-27 13:26:37.408 147 18249.76 62.92 52786.57 88888.00 2007-05-27 13:26:37.908 147 18249.82 62.84 52786.66 88888.00 2007-05-27 13:26:38.408 147 18249.73 62.71 52786.72 88888.00 2007-05-27 13:26:38.908 147 18249.70 62.65 52786.63 88888.00 2007-05-27 13:26:39.408 147 18249.65 62.59 52786.55 88888.00 2007-05-27 13:26:39.908 147 18249.65 62.51 52786.60 88888.00 2007-05-27 13:26:40.408 147 18249.57 62.44 52786.69 88888.00 2007-05-27 13:26:40.908 147 18249.51 62.44 52786.62 88888.00 2007-05-27 13:26:41.408 147 18249.62 62.37 52786.60 88888.00 2007-05-27 13:26:41.908 147 18249.52 62.33 52786.54 88888.00 2007-05-27 13:26:42.408 147 18249.46 62.31 52786.84 88888.00 2007-05-27 13:26:42.908 147 18249.52 62.26 52786.77 88888.00 2007-05-27 13:26:43.408 147 18249.54 62.24 52786.64 88888.00 2007-05-27 13:26:43.908 147 18249.40 62.26 52786.54 88888.00 2007-05-27 13:26:44.408 147 18249.38 62.28 52786.51 88888.00 2007-05-27 13:26:44.908 147 18249.45 62.26 52786.55 88888.00 2007-05-27 13:26:45.408 147 18249.17 62.25 52786.48 88888.00 2007-05-27 13:26:45.908 147 18249.10 62.24 52786.48 88888.00 2007-05-27 13:26:46.408 147 18249.15 62.21 52786.55 88888.00 2007-05-27 13:26:46.908 147 18249.09 62.22 52786.45 88888.00 2007-05-27 13:26:47.408 147 18249.45 62.22 52786.37 88888.00 2007-05-27 13:26:47.908 147 18249.50 62.25 52786.41 88888.00 2007-05-27 13:26:48.408 147 18249.62 62.24 52786.32 88888.00 2007-05-27 13:26:48.908 147 18249.59 62.27 52786.40 88888.00 2007-05-27 13:26:49.408 147 18249.51 62.26 52786.47 88888.00 2007-05-27 13:26:49.908 147 18249.48 62.26 52786.48 88888.00 2007-05-27 13:26:50.408 147 18249.47 62.27 52786.36 88888.00 2007-05-27 13:26:50.908 147 18249.53 62.29 52786.31 88888.00 2007-05-27 13:26:51.408 147 18249.53 62.27 52786.42 88888.00 2007-05-27 13:26:51.908 147 18249.48 62.24 52786.42 88888.00 2007-05-27 13:26:52.408 147 18249.37 62.32 52786.37 88888.00 2007-05-27 13:26:52.908 147 18249.39 62.31 52786.43 88888.00 2007-05-27 13:26:53.408 147 18249.42 62.28 52786.43 88888.00 2007-05-27 13:26:53.908 147 18249.43 62.35 52786.36 88888.00 2007-05-27 13:26:54.408 147 18249.41 62.38 52786.54 88888.00 2007-05-27 13:26:54.908 147 18249.37 62.31 52786.61 88888.00 2007-05-27 13:26:55.408 147 18249.34 62.37 52786.57 88888.00 2007-05-27 13:26:55.908 147 18249.18 62.42 52786.51 88888.00 2007-05-27 13:26:56.408 147 18249.13 62.37 52786.55 88888.00 2007-05-27 13:26:56.908 147 18249.15 62.30 52786.57 88888.00 2007-05-27 13:26:57.408 147 18249.08 62.47 52786.49 88888.00 2007-05-27 13:26:57.908 147 18248.89 62.45 52786.57 88888.00 2007-05-27 13:26:58.408 147 18248.80 62.43 52786.60 88888.00 2007-05-27 13:26:58.908 147 18248.63 62.54 52786.62 88888.00 2007-05-27 13:26:59.408 147 18248.59 62.55 52786.54 88888.00 2007-05-27 13:26:59.908 147 18248.67 62.64 52786.42 88888.00 2007-05-27 13:27:00.408 147 18248.64 62.70 52786.52 88888.00 2007-05-27 13:27:00.908 147 18248.48 62.65 52786.58 88888.00 2007-05-27 13:27:01.408 147 18248.38 62.68 52786.63 88888.00 2007-05-27 13:27:01.908 147 18248.24 62.69 52786.63 88888.00 2007-05-27 13:27:02.408 147 18248.27 62.70 52786.61 88888.00 2007-05-27 13:27:02.908 147 18248.21 62.78 52786.66 88888.00 2007-05-27 13:27:03.408 147 18248.12 62.91 52786.65 88888.00 2007-05-27 13:27:03.908 147 18248.06 62.98 52786.59 88888.00 2007-05-27 13:27:04.408 147 18248.04 62.96 52786.71 88888.00 2007-05-27 13:27:04.908 147 18248.04 62.95 52786.66 88888.00 2007-05-27 13:27:05.408 147 18247.96 62.96 52786.63 88888.00 2007-05-27 13:27:05.908 147 18247.91 62.99 52786.63 88888.00 2007-05-27 13:27:06.408 147 18247.96 62.98 52786.68 88888.00 2007-05-27 13:27:06.908 147 18248.02 63.00 52786.70 88888.00 2007-05-27 13:27:07.408 147 18248.06 63.11 52786.76 88888.00 2007-05-27 13:27:07.908 147 18248.01 63.11 52786.77 88888.00 2007-05-27 13:27:08.408 147 18248.06 63.09 52786.81 88888.00 2007-05-27 13:27:08.908 147 18248.09 63.05 52786.78 88888.00 2007-05-27 13:27:09.408 147 18248.27 63.10 52786.72 88888.00 2007-05-27 13:27:09.908 147 18248.26 63.12 52786.72 88888.00 2007-05-27 13:27:10.408 147 18248.33 63.20 52786.81 88888.00 2007-05-27 13:27:10.908 147 18248.44 63.13 52786.70 88888.00 2007-05-27 13:27:11.408 147 18248.55 63.07 52786.65 88888.00 2007-05-27 13:27:11.908 147 18248.61 63.06 52786.69 88888.00 2007-05-27 13:27:12.408 147 18248.62 63.02 52786.74 88888.00 2007-05-27 13:27:12.908 147 18248.76 62.98 52786.69 88888.00 2007-05-27 13:27:13.408 147 18248.88 62.89 52786.57 88888.00 2007-05-27 13:27:13.908 147 18248.98 62.84 52786.60 88888.00 2007-05-27 13:27:14.408 147 18249.08 62.80 52786.52 88888.00 2007-05-27 13:27:14.908 147 18249.20 62.74 52786.40 88888.00 2007-05-27 13:27:15.408 147 18249.29 62.64 52786.41 88888.00 2007-05-27 13:27:15.908 147 18249.36 62.55 52786.49 88888.00 2007-05-27 13:27:16.408 147 18249.37 62.53 52786.41 88888.00 2007-05-27 13:27:16.908 147 18249.64 62.46 52786.41 88888.00 2007-05-27 13:27:17.408 147 18249.81 62.37 52786.43 88888.00 2007-05-27 13:27:17.908 147 18249.90 62.29 52786.48 88888.00 2007-05-27 13:27:18.408 147 18249.97 62.25 52786.45 88888.00 2007-05-27 13:27:18.908 147 18250.05 62.13 52786.49 88888.00 2007-05-27 13:27:19.408 147 18250.13 62.06 52786.42 88888.00 2007-05-27 13:27:19.908 147 18250.30 61.93 52786.30 88888.00 2007-05-27 13:27:20.408 147 18250.48 61.81 52786.27 88888.00 2007-05-27 13:27:20.908 147 18250.50 61.65 52786.38 88888.00 2007-05-27 13:27:21.408 147 18250.52 61.59 52786.37 88888.00 2007-05-27 13:27:21.908 147 18250.57 61.60 52786.30 88888.00 2007-05-27 13:27:22.408 147 18250.45 61.62 52786.17 88888.00 2007-05-27 13:27:22.908 147 18250.51 61.49 52786.07 88888.00 2007-05-27 13:27:23.408 147 18250.65 61.37 52786.16 88888.00 2007-05-27 13:27:23.908 147 18250.49 61.35 52786.16 88888.00 2007-05-27 13:27:24.408 147 18250.50 61.30 52786.16 88888.00 2007-05-27 13:27:24.908 147 18250.50 61.21 52786.17 88888.00 2007-05-27 13:27:25.408 147 18250.49 61.09 52786.20 88888.00 2007-05-27 13:27:25.908 147 18250.54 61.07 52786.22 88888.00 2007-05-27 13:27:26.408 147 18250.66 61.08 52786.27 88888.00 2007-05-27 13:27:26.908 147 18250.73 61.07 52786.20 88888.00 2007-05-27 13:27:27.408 147 18250.67 60.98 52786.11 88888.00 2007-05-27 13:27:27.908 147 18250.62 60.99 52786.13 88888.00 2007-05-27 13:27:28.408 147 18250.60 61.03 52786.12 88888.00 2007-05-27 13:27:28.908 147 18250.55 60.98 52786.15 88888.00 2007-05-27 13:27:29.408 147 18250.56 60.94 52786.25 88888.00 2007-05-27 13:27:29.908 147 18250.50 61.00 52786.42 88888.00 2007-05-27 13:27:30.408 147 18250.49 60.99 52786.40 88888.00 2007-05-27 13:27:30.908 147 18250.39 61.00 52786.39 88888.00 2007-05-27 13:27:31.408 147 18250.43 60.91 52786.34 88888.00 2007-05-27 13:27:31.908 147 18250.33 60.87 52786.31 88888.00 2007-05-27 13:27:32.408 147 18250.39 60.84 52786.43 88888.00 2007-05-27 13:27:32.908 147 18250.47 60.94 52786.39 88888.00 2007-05-27 13:27:33.408 147 18250.27 61.02 52786.42 88888.00 2007-05-27 13:27:33.908 147 18250.32 60.96 52786.41 88888.00 2007-05-27 13:27:34.408 147 18250.24 61.00 52786.46 88888.00 2007-05-27 13:27:34.908 147 18250.19 61.03 52786.38 88888.00 2007-05-27 13:27:35.408 147 18250.16 61.07 52786.37 88888.00 2007-05-27 13:27:35.908 147 18250.15 61.10 52786.35 88888.00 2007-05-27 13:27:36.408 147 18250.16 61.15 52786.15 88888.00 2007-05-27 13:27:36.908 147 18250.14 61.40 52786.17 88888.00 2007-05-27 13:27:37.408 147 18250.21 61.27 52786.19 88888.00 2007-05-27 13:27:37.908 147 18250.18 61.27 52786.12 88888.00 2007-05-27 13:27:38.408 147 18250.03 61.33 52786.14 88888.00 2007-05-27 13:27:38.908 147 18250.01 61.35 52786.22 88888.00 2007-05-27 13:27:39.408 147 18249.89 61.43 52786.23 88888.00 2007-05-27 13:27:39.908 147 18249.83 61.46 52786.35 88888.00 2007-05-27 13:27:40.408 147 18249.73 61.52 52786.34 88888.00 2007-05-27 13:27:40.908 147 18249.65 61.58 52786.37 88888.00 2007-05-27 13:27:41.408 147 18249.59 61.68 52786.48 88888.00 2007-05-27 13:27:41.908 147 18249.57 61.75 52786.52 88888.00 2007-05-27 13:27:42.408 147 18249.48 61.84 52786.52 88888.00 2007-05-27 13:27:42.908 147 18249.36 61.85 52786.48 88888.00 2007-05-27 13:27:43.408 147 18249.30 61.89 52786.48 88888.00 2007-05-27 13:27:43.908 147 18249.26 61.90 52786.54 88888.00 2007-05-27 13:27:44.408 147 18249.06 61.98 52786.53 88888.00 2007-05-27 13:27:44.908 147 18248.91 62.08 52786.46 88888.00 2007-05-27 13:27:45.408 147 18248.81 62.14 52786.49 88888.00 2007-05-27 13:27:45.908 147 18248.78 62.15 52786.60 88888.00 2007-05-27 13:27:46.408 147 18248.89 62.21 52786.60 88888.00 2007-05-27 13:27:46.908 147 18248.93 62.25 52786.65 88888.00 2007-05-27 13:27:47.408 147 18248.81 62.35 52786.58 88888.00 2007-05-27 13:27:47.908 147 18248.63 62.41 52786.62 88888.00 2007-05-27 13:27:48.408 147 18248.44 62.47 52786.61 88888.00 2007-05-27 13:27:48.908 147 18248.29 62.56 52786.66 88888.00 2007-05-27 13:27:49.408 147 18248.34 62.60 52786.78 88888.00 2007-05-27 13:27:49.908 147 18248.31 62.62 52786.76 88888.00 2007-05-27 13:27:50.408 147 18248.32 62.72 52786.80 88888.00 2007-05-27 13:27:50.908 147 18248.29 62.80 52786.84 88888.00 2007-05-27 13:27:51.408 147 18248.24 62.81 52786.82 88888.00 2007-05-27 13:27:51.908 147 18248.20 62.89 52786.86 88888.00 2007-05-27 13:27:52.408 147 18248.12 62.95 52786.87 88888.00 2007-05-27 13:27:52.908 147 18248.09 62.97 52786.83 88888.00 2007-05-27 13:27:53.408 147 18248.15 62.96 52786.70 88888.00 2007-05-27 13:27:53.908 147 18248.10 62.91 52786.71 88888.00 2007-05-27 13:27:54.408 147 18248.13 62.98 52786.77 88888.00 2007-05-27 13:27:54.908 147 18248.20 63.09 52786.75 88888.00 2007-05-27 13:27:55.408 147 18248.32 63.07 52786.73 88888.00 2007-05-27 13:27:55.908 147 18248.39 63.06 52786.78 88888.00 2007-05-27 13:27:56.408 147 18248.43 63.10 52786.69 88888.00 2007-05-27 13:27:56.908 147 18248.65 63.08 52786.57 88888.00 2007-05-27 13:27:57.408 147 18248.63 63.14 52786.62 88888.00 2007-05-27 13:27:57.908 147 18248.66 63.11 52786.64 88888.00 2007-05-27 13:27:58.408 147 18248.87 63.08 52786.68 88888.00 2007-05-27 13:27:58.908 147 18248.98 63.02 52786.68 88888.00 2007-05-27 13:27:59.408 147 18249.05 62.90 52786.59 88888.00 2007-05-27 13:27:59.908 147 18249.07 62.88 52786.73 88888.00 2007-05-27 13:28:00.408 147 18249.26 62.98 52786.73 88888.00 2007-05-27 13:28:00.908 147 18249.42 63.00 52786.75 88888.00 2007-05-27 13:28:01.408 147 18249.64 63.05 52786.66 88888.00 2007-05-27 13:28:01.908 147 18249.74 62.96 52786.69 88888.00 2007-05-27 13:28:02.408 147 18249.82 62.82 52786.54 88888.00 2007-05-27 13:28:02.908 147 18249.96 62.69 52786.57 88888.00 2007-05-27 13:28:03.408 147 18249.97 62.67 52786.51 88888.00 2007-05-27 13:28:03.908 147 18250.06 62.57 52786.50 88888.00 2007-05-27 13:28:04.408 147 18250.19 62.54 52786.50 88888.00 2007-05-27 13:28:04.908 147 18250.36 62.43 52786.53 88888.00 2007-05-27 13:28:05.408 147 18250.45 62.31 52786.51 88888.00 2007-05-27 13:28:05.908 147 18250.50 62.19 52786.37 88888.00 2007-05-27 13:28:06.408 147 18250.59 62.12 52786.32 88888.00 2007-05-27 13:28:06.908 147 18250.74 62.04 52786.37 88888.00 2007-05-27 13:28:07.408 147 18250.70 61.96 52786.42 88888.00 2007-05-27 13:28:07.908 147 18250.72 61.86 52786.48 88888.00 2007-05-27 13:28:08.408 147 18250.82 61.73 52786.48 88888.00 2007-05-27 13:28:08.908 147 18250.98 61.67 52786.34 88888.00 2007-05-27 13:28:09.408 147 18251.03 61.64 52786.32 88888.00 2007-05-27 13:28:09.908 147 18251.02 61.49 52786.39 88888.00 2007-05-27 13:28:10.408 147 18251.04 61.35 52786.38 88888.00 2007-05-27 13:28:10.908 147 18250.94 61.34 52786.31 88888.00 2007-05-27 13:28:11.408 147 18250.89 61.32 52786.32 88888.00 2007-05-27 13:28:11.908 147 18250.79 61.30 52786.37 88888.00 2007-05-27 13:28:12.408 147 18250.71 61.18 52786.36 88888.00 2007-05-27 13:28:12.908 147 18250.72 61.14 52786.48 88888.00 2007-05-27 13:28:13.408 147 18250.67 61.08 52786.60 88888.00 2007-05-27 13:28:13.908 147 18250.59 61.08 52786.40 88888.00 2007-05-27 13:28:14.408 147 18250.40 60.97 52786.34 88888.00 2007-05-27 13:28:14.908 147 18250.37 60.90 52786.36 88888.00 2007-05-27 13:28:15.408 147 18250.33 60.94 52786.39 88888.00 2007-05-27 13:28:15.908 147 18250.16 60.94 52786.46 88888.00 2007-05-27 13:28:16.408 147 18250.10 60.93 52786.54 88888.00 2007-05-27 13:28:16.908 147 18249.98 60.92 52786.51 88888.00 2007-05-27 13:28:17.408 147 18249.83 60.81 52786.46 88888.00 2007-05-27 13:28:17.908 147 18249.68 60.79 52786.42 88888.00 2007-05-27 13:28:18.408 147 18249.64 60.86 52786.46 88888.00 2007-05-27 13:28:18.908 147 18249.54 60.96 52786.46 88888.00 2007-05-27 13:28:19.408 147 18249.37 60.88 52786.39 88888.00 2007-05-27 13:28:19.908 147 18249.24 60.91 52786.41 88888.00 2007-05-27 13:28:20.408 147 18249.18 60.96 52786.43 88888.00 2007-05-27 13:28:20.908 147 18248.97 61.04 52786.46 88888.00 2007-05-27 13:28:21.408 147 18248.86 61.06 52786.49 88888.00 2007-05-27 13:28:21.908 147 18248.85 61.15 52786.45 88888.00 2007-05-27 13:28:22.408 147 18248.76 61.19 52786.34 88888.00 2007-05-27 13:28:22.908 147 18248.65 61.23 52786.42 88888.00 2007-05-27 13:28:23.408 147 18248.63 61.26 52786.40 88888.00 2007-05-27 13:28:23.908 147 18248.63 61.30 52786.35 88888.00 2007-05-27 13:28:24.408 147 18248.65 61.42 52786.39 88888.00 2007-05-27 13:28:24.908 147 18248.55 61.57 52786.32 88888.00 2007-05-27 13:28:25.408 147 18248.37 61.62 52786.39 88888.00 2007-05-27 13:28:25.908 147 18248.38 61.67 52786.40 88888.00 2007-05-27 13:28:26.408 147 18248.40 61.80 52786.40 88888.00 2007-05-27 13:28:26.908 147 18248.42 61.84 52786.32 88888.00 2007-05-27 13:28:27.408 147 18248.55 61.98 52786.27 88888.00 2007-05-27 13:28:27.908 147 18248.52 62.14 52786.38 88888.00 2007-05-27 13:28:28.408 147 18248.55 62.21 52786.51 88888.00 2007-05-27 13:28:28.908 147 18248.65 62.33 52786.61 88888.00 2007-05-27 13:28:29.408 147 18248.67 62.33 52786.57 88888.00 2007-05-27 13:28:29.908 147 18248.56 62.35 52786.61 88888.00 2007-05-27 13:28:30.408 147 18248.64 62.44 52786.57 88888.00 2007-05-27 13:28:30.908 147 18248.72 62.52 52786.39 88888.00 2007-05-27 13:28:31.408 147 18248.86 62.61 52786.25 88888.00 2007-05-27 13:28:31.908 147 18248.91 62.65 52786.17 88888.00 2007-05-27 13:28:32.405 147 18248.93 62.63 52786.24 88888.00 2007-05-27 13:28:32.905 147 18248.92 62.61 52786.18 88888.00 2007-05-27 13:28:33.405 147 18248.97 62.63 52786.22 88888.00 2007-05-27 13:28:33.905 147 18248.97 62.74 52786.34 88888.00 2007-05-27 13:28:34.405 147 18249.05 62.96 52786.31 88888.00 2007-05-27 13:28:34.905 147 18249.07 62.89 52786.22 88888.00 2007-05-27 13:28:35.405 147 18249.10 62.82 52786.27 88888.00 2007-05-27 13:28:35.905 147 18249.02 62.89 52786.36 88888.00 2007-05-27 13:28:36.405 147 18249.04 62.82 52786.58 88888.00 2007-05-27 13:28:36.905 147 18249.05 62.75 52786.48 88888.00 2007-05-27 13:28:37.405 147 18248.99 62.72 52786.45 88888.00 2007-05-27 13:28:37.905 147 18249.14 62.67 52786.42 88888.00 2007-05-27 13:28:38.405 147 18249.13 62.67 52786.41 88888.00 2007-05-27 13:28:38.905 147 18249.03 62.72 52786.39 88888.00 2007-05-27 13:28:39.405 147 18249.14 62.82 52786.37 88888.00 2007-05-27 13:28:39.905 147 18249.19 62.77 52786.52 88888.00 2007-05-27 13:28:40.405 147 18249.10 62.74 52786.57 88888.00 2007-05-27 13:28:40.905 147 18249.15 62.81 52786.69 88888.00 2007-05-27 13:28:41.405 147 18249.13 62.89 52786.74 88888.00 2007-05-27 13:28:41.905 147 18249.31 62.95 52786.65 88888.00 2007-05-27 13:28:42.405 147 18249.46 62.72 52786.62 88888.00 2007-05-27 13:28:42.905 147 18249.34 62.61 52786.57 88888.00 2007-05-27 13:28:43.405 147 18249.26 62.54 52786.47 88888.00 2007-05-27 13:28:43.905 147 18249.30 62.53 52786.43 88888.00 2007-05-27 13:28:44.405 147 18249.32 62.51 52786.40 88888.00 2007-05-27 13:28:44.905 147 18249.43 62.46 52786.40 88888.00 2007-05-27 13:28:45.405 147 18249.47 62.39 52786.40 88888.00 2007-05-27 13:28:45.905 147 18249.59 62.24 52786.46 88888.00 2007-05-27 13:28:46.405 147 18249.57 62.13 52786.50 88888.00 2007-05-27 13:28:46.905 147 18249.61 62.14 52786.48 88888.00 2007-05-27 13:28:47.405 147 18249.68 62.12 52786.35 88888.00 2007-05-27 13:28:47.905 147 18249.63 62.00 52786.25 88888.00 2007-05-27 13:28:48.405 147 18249.62 61.92 52786.22 88888.00 2007-05-27 13:28:48.905 147 18249.79 61.95 52786.18 88888.00 2007-05-27 13:28:49.405 147 18249.93 61.82 52786.17 88888.00 2007-05-27 13:28:49.905 147 18249.94 61.62 52786.24 88888.00 2007-05-27 13:28:50.405 147 18250.11 61.59 52786.14 88888.00 2007-05-27 13:28:50.905 147 18250.25 61.58 52786.04 88888.00 2007-05-27 13:28:51.405 147 18250.12 61.53 52786.04 88888.00 2007-05-27 13:28:51.905 147 18250.22 61.49 52786.08 88888.00 2007-05-27 13:28:52.405 147 18250.32 61.51 52786.10 88888.00 2007-05-27 13:28:52.905 147 18250.29 61.44 52786.02 88888.00 2007-05-27 13:28:53.405 147 18250.32 61.37 52786.00 88888.00 2007-05-27 13:28:53.905 147 18250.36 61.23 52786.06 88888.00 2007-05-27 13:28:54.405 147 18250.38 61.16 52786.12 88888.00 2007-05-27 13:28:54.905 147 18250.37 61.11 52786.07 88888.00 2007-05-27 13:28:55.405 147 18250.33 61.04 52786.04 88888.00 2007-05-27 13:28:55.905 147 18250.23 61.04 52786.22 88888.00 2007-05-27 13:28:56.405 147 18250.26 60.94 52786.14 88888.00 2007-05-27 13:28:56.905 147 18250.23 60.92 52786.12 88888.00 2007-05-27 13:28:57.405 147 18250.16 60.81 52786.14 88888.00 2007-05-27 13:28:57.905 147 18250.03 60.70 52786.19 88888.00 2007-05-27 13:28:58.405 147 18249.92 60.75 52786.19 88888.00 2007-05-27 13:28:58.905 147 18250.02 60.82 52786.28 88888.00 2007-05-27 13:28:59.405 147 18250.00 60.84 52786.19 88888.00 2007-05-27 13:28:59.905 147 18249.91 60.79 52786.13 88888.00 2007-05-27 13:29:00.405 147 18249.83 60.85 52786.24 88888.00 2007-05-27 13:29:00.905 147 18249.73 60.91 52786.32 88888.00 2007-05-27 13:29:01.405 147 18249.61 60.98 52786.39 88888.00 2007-05-27 13:29:01.905 147 18249.51 61.00 52786.25 88888.00 2007-05-27 13:29:02.405 147 18249.39 61.05 52786.25 88888.00 2007-05-27 13:29:02.905 147 18249.29 61.08 52786.22 88888.00 2007-05-27 13:29:03.405 147 18249.11 61.14 52786.15 88888.00 2007-05-27 13:29:03.905 147 18248.99 61.09 52786.17 88888.00 2007-05-27 13:29:04.405 147 18248.88 61.18 52786.24 88888.00 2007-05-27 13:29:04.905 147 18248.69 61.20 52786.34 88888.00 2007-05-27 13:29:05.405 147 18248.55 61.20 52786.22 88888.00 2007-05-27 13:29:05.905 147 18248.41 61.35 52786.22 88888.00 2007-05-27 13:29:06.405 147 18248.27 61.42 52786.29 88888.00 2007-05-27 13:29:06.905 147 18248.23 61.38 52786.37 88888.00 2007-05-27 13:29:07.405 147 18248.23 61.52 52786.24 88888.00 2007-05-27 13:29:07.905 147 18248.21 61.63 52786.31 88888.00 2007-05-27 13:29:08.405 147 18248.07 61.73 52786.48 88888.00 2007-05-27 13:29:08.905 147 18248.06 61.88 52786.63 88888.00 2007-05-27 13:29:09.405 147 18247.99 62.03 52786.63 88888.00 2007-05-27 13:29:09.905 147 18247.87 62.11 52786.50 88888.00 2007-05-27 13:29:10.405 147 18247.84 62.26 52786.57 88888.00 2007-05-27 13:29:10.905 147 18247.78 62.31 52786.41 88888.00 2007-05-27 13:29:11.405 147 18247.80 62.39 52786.24 88888.00 2007-05-27 13:29:11.905 147 18247.70 62.47 52786.25 88888.00 2007-05-27 13:29:12.405 147 18247.74 62.56 52786.34 88888.00 2007-05-27 13:29:12.905 147 18247.75 62.65 52786.52 88888.00 2007-05-27 13:29:13.405 147 18247.77 62.64 52786.41 88888.00 2007-05-27 13:29:13.905 147 18247.69 62.61 52786.48 88888.00 2007-05-27 13:29:14.405 147 18247.73 62.68 52786.52 88888.00 2007-05-27 13:29:14.905 147 18247.80 62.73 52786.53 88888.00 2007-05-27 13:29:15.405 147 18247.86 62.85 52786.47 88888.00 2007-05-27 13:29:15.905 147 18247.89 62.89 52786.49 88888.00 2007-05-27 13:29:16.405 147 18248.04 62.97 52786.47 88888.00 2007-05-27 13:29:16.905 147 18248.15 63.03 52786.34 88888.00 2007-05-27 13:29:17.405 147 18248.31 63.06 52786.26 88888.00 2007-05-27 13:29:17.905 147 18248.49 63.04 52786.18 88888.00 2007-05-27 13:29:18.405 147 18248.40 63.15 52786.18 88888.00 2007-05-27 13:29:18.905 147 18248.33 63.18 52786.28 88888.00 2007-05-27 13:29:19.405 147 18248.49 63.10 52786.34 88888.00 2007-05-27 13:29:19.905 147 18248.46 63.00 52786.29 88888.00 2007-05-27 13:29:20.405 147 18248.54 63.02 52786.36 88888.00 2007-05-27 13:29:20.905 147 18248.63 63.01 52786.25 88888.00 2007-05-27 13:29:21.405 147 18248.72 63.01 52786.23 88888.00 2007-05-27 13:29:21.905 147 18248.85 62.92 52786.22 88888.00 2007-05-27 13:29:22.405 147 18248.95 62.86 52786.26 88888.00 2007-05-27 13:29:22.905 147 18249.09 62.86 52786.30 88888.00 2007-05-27 13:29:23.405 147 18249.13 62.89 52786.34 88888.00 2007-05-27 13:29:23.905 147 18249.25 62.96 52786.39 88888.00 2007-05-27 13:29:24.405 147 18249.24 62.93 52786.38 88888.00 2007-05-27 13:29:24.905 147 18249.34 62.89 52786.32 88888.00 2007-05-27 13:29:25.405 147 18249.40 62.85 52786.29 88888.00 2007-05-27 13:29:25.905 147 18249.40 62.68 52786.26 88888.00 2007-05-27 13:29:26.405 147 18249.43 62.62 52786.18 88888.00 2007-05-27 13:29:26.905 147 18249.57 62.52 52786.13 88888.00 2007-05-27 13:29:27.405 147 18249.70 62.43 52786.15 88888.00 2007-05-27 13:29:27.905 147 18249.73 62.39 52786.19 88888.00 2007-05-27 13:29:28.405 147 18249.86 62.28 52786.05 88888.00 2007-05-27 13:29:28.905 147 18249.95 62.16 52786.03 88888.00 2007-05-27 13:29:29.405 147 18250.05 62.16 52786.05 88888.00 2007-05-27 13:29:29.905 147 18250.07 62.05 52786.00 88888.00 2007-05-27 13:29:30.405 147 18250.00 62.04 52786.11 88888.00 2007-05-27 13:29:30.905 147 18249.97 62.08 52786.20 88888.00 2007-05-27 13:29:31.405 147 18250.10 62.09 52786.07 88888.00 2007-05-27 13:29:31.905 147 18250.04 62.02 52786.05 88888.00 2007-05-27 13:29:32.405 147 18249.96 61.92 52786.08 88888.00 2007-05-27 13:29:32.905 147 18250.00 61.90 52786.14 88888.00 2007-05-27 13:29:33.405 147 18249.98 61.94 52786.20 88888.00 2007-05-27 13:29:33.905 147 18249.92 61.86 52786.20 88888.00 2007-05-27 13:29:34.405 147 18249.91 61.77 52786.18 88888.00 2007-05-27 13:29:34.905 147 18249.89 61.75 52786.17 88888.00 2007-05-27 13:29:35.405 147 18249.75 61.76 52786.13 88888.00 2007-05-27 13:29:35.905 147 18249.78 61.71 52786.13 88888.00 2007-05-27 13:29:36.405 147 18249.91 61.66 52786.08 88888.00 2007-05-27 13:29:36.905 147 18249.90 61.66 52786.16 88888.00 2007-05-27 13:29:37.405 147 18249.82 61.64 52786.07 88888.00 2007-05-27 13:29:37.905 147 18249.84 61.65 52786.11 88888.00 2007-05-27 13:29:38.405 147 18249.83 61.72 52786.19 88888.00 2007-05-27 13:29:38.905 147 18249.70 61.69 52786.13 88888.00 2007-05-27 13:29:39.405 147 18249.72 61.73 52786.18 88888.00 2007-05-27 13:29:39.905 147 18249.64 61.80 52786.11 88888.00 2007-05-27 13:29:40.405 147 18249.59 61.86 52786.04 88888.00 2007-05-27 13:29:40.905 147 18249.63 61.90 52786.17 88888.00 2007-05-27 13:29:41.405 147 18249.50 61.92 52786.30 88888.00 2007-05-27 13:29:41.905 147 18249.50 61.88 52786.32 88888.00 2007-05-27 13:29:42.405 147 18249.45 61.86 52786.27 88888.00 2007-05-27 13:29:42.905 147 18249.28 61.86 52786.12 88888.00 2007-05-27 13:29:43.405 147 18249.28 61.95 52786.15 88888.00 2007-05-27 13:29:43.905 147 18249.29 61.96 52786.12 88888.00 2007-05-27 13:29:44.405 147 18249.27 61.94 52786.12 88888.00 2007-05-27 13:29:44.905 147 18249.26 62.04 52786.13 88888.00 2007-05-27 13:29:45.405 147 18249.17 62.15 52786.18 88888.00 2007-05-27 13:29:45.905 147 18249.20 62.20 52786.20 88888.00 2007-05-27 13:29:46.405 147 18249.15 62.30 52786.11 88888.00 2007-05-27 13:29:46.905 147 18249.21 62.40 52786.10 88888.00 2007-05-27 13:29:47.405 147 18249.28 62.44 52786.06 88888.00 2007-05-27 13:29:47.905 147 18249.22 62.53 52786.12 88888.00 2007-05-27 13:29:48.405 147 18249.18 62.51 52786.30 88888.00 2007-05-27 13:29:48.905 147 18249.18 62.47 52786.23 88888.00 2007-05-27 13:29:49.405 147 18249.26 62.46 52786.22 88888.00 2007-05-27 13:29:49.905 147 18249.29 62.54 52786.22 88888.00 2007-05-27 13:29:50.405 147 18249.25 62.60 52786.17 88888.00 2007-05-27 13:29:50.905 147 18249.36 62.72 52786.13 88888.00 2007-05-27 13:29:51.405 147 18249.39 62.82 52786.27 88888.00 2007-05-27 13:29:51.905 147 18249.38 62.88 52786.65 88888.00 2007-05-27 13:29:52.405 147 18249.43 62.98 52786.49 88888.00 2007-05-27 13:29:52.905 147 18249.51 63.02 52786.30 88888.00 2007-05-27 13:29:53.405 147 18249.51 63.03 52786.36 88888.00 2007-05-27 13:29:53.905 147 18249.39 63.11 52786.36 88888.00 2007-05-27 13:29:54.405 147 18249.43 63.08 52786.28 88888.00 2007-05-27 13:29:54.905 147 18249.39 63.05 52786.26 88888.00 2007-05-27 13:29:55.405 147 18249.48 63.16 52786.34 88888.00 2007-05-27 13:29:55.905 147 18249.54 63.25 52786.34 88888.00 2007-05-27 13:29:56.405 147 18249.64 63.40 52786.37 88888.00 2007-05-27 13:29:56.905 147 18249.65 63.53 52786.61 88888.00 2007-05-27 13:29:57.405 147 18249.58 63.46 52786.64 88888.00 2007-05-27 13:29:57.905 147 18249.56 63.62 52786.39 88888.00 2007-05-27 13:29:58.405 147 18249.57 63.71 52786.39 88888.00 2007-05-27 13:29:58.905 147 18249.57 63.67 52786.37 88888.00 2007-05-27 13:29:59.405 147 18249.52 63.66 52786.39 88888.00 2007-05-27 13:29:59.905 147 18249.53 63.68 52786.38 88888.00 2007-05-27 13:30:00.405 147 18249.59 63.71 52786.43 88888.00 2007-05-27 13:30:00.905 147 18249.62 63.72 52786.40 88888.00 2007-05-27 13:30:01.405 147 18249.52 63.72 52786.38 88888.00 2007-05-27 13:30:01.905 147 18249.41 63.70 52786.43 88888.00 2007-05-27 13:30:02.405 147 18249.40 63.79 52786.34 88888.00 2007-05-27 13:30:02.905 147 18249.36 63.82 52786.55 88888.00 2007-05-27 13:30:03.405 147 18249.36 63.84 52786.62 88888.00 2007-05-27 13:30:03.905 147 18249.28 63.82 52786.68 88888.00 2007-05-27 13:30:04.405 147 18249.24 63.76 52786.63 88888.00 2007-05-27 13:30:04.905 147 18249.28 63.94 52786.73 88888.00 2007-05-27 13:30:05.405 147 18249.28 64.08 52786.69 88888.00 2007-05-27 13:30:05.905 147 18249.18 63.86 52786.50 88888.00 2007-05-27 13:30:06.405 147 18249.24 63.82 52786.41 88888.00 2007-05-27 13:30:06.905 147 18249.26 63.81 52786.40 88888.00 2007-05-27 13:30:07.405 147 18249.28 63.79 52786.43 88888.00 2007-05-27 13:30:07.905 147 18249.24 63.75 52786.31 88888.00 2007-05-27 13:30:08.405 147 18249.19 63.75 52786.32 88888.00 2007-05-27 13:30:08.905 147 18249.11 63.78 52786.38 88888.00 2007-05-27 13:30:09.405 147 18249.17 63.78 52786.41 88888.00 2007-05-27 13:30:09.905 147 18249.08 63.76 52786.43 88888.00 2007-05-27 13:30:10.405 147 18249.00 63.82 52786.30 88888.00 2007-05-27 13:30:10.905 147 18248.88 63.79 52786.43 88888.00 2007-05-27 13:30:11.405 147 18248.94 63.77 52786.54 88888.00 2007-05-27 13:30:11.905 147 18249.04 63.76 52786.42 88888.00 2007-05-27 13:30:12.405 147 18249.09 63.78 52786.38 88888.00 2007-05-27 13:30:12.905 147 18249.19 63.72 52786.34 88888.00 2007-05-27 13:30:13.405 147 18249.19 63.57 52786.29 88888.00 2007-05-27 13:30:13.905 147 18249.11 63.48 52786.28 88888.00 2007-05-27 13:30:14.405 147 18249.22 63.47 52786.27 88888.00 2007-05-27 13:30:14.905 147 18249.32 63.45 52786.19 88888.00 2007-05-27 13:30:15.405 147 18249.29 63.45 52786.22 88888.00 2007-05-27 13:30:15.905 147 18249.34 63.46 52786.26 88888.00 2007-05-27 13:30:16.405 147 18249.49 63.44 52786.30 88888.00 2007-05-27 13:30:16.905 147 18249.46 63.32 52786.34 88888.00 2007-05-27 13:30:17.405 147 18249.59 63.28 52786.35 88888.00 2007-05-27 13:30:17.905 147 18249.61 63.35 52786.22 88888.00 2007-05-27 13:30:18.405 147 18249.57 63.24 52786.24 88888.00 2007-05-27 13:30:18.905 147 18249.57 63.15 52786.24 88888.00 2007-05-27 13:30:19.405 147 18249.70 63.15 52786.28 88888.00 2007-05-27 13:30:19.905 147 18249.72 63.15 52786.28 88888.00 2007-05-27 13:30:20.405 147 18249.76 63.18 52786.25 88888.00 2007-05-27 13:30:20.905 147 18249.83 63.16 52786.37 88888.00 2007-05-27 13:30:21.405 147 18249.92 63.08 52786.37 88888.00 2007-05-27 13:30:21.905 147 18249.91 63.03 52786.41 88888.00 2007-05-27 13:30:22.405 147 18250.01 63.00 52786.40 88888.00 2007-05-27 13:30:22.905 147 18249.86 63.04 52786.31 88888.00 2007-05-27 13:30:23.405 147 18249.76 63.03 52786.29 88888.00 2007-05-27 13:30:23.905 147 18249.80 62.89 52786.39 88888.00 2007-05-27 13:30:24.405 147 18249.96 62.95 52786.30 88888.00 2007-05-27 13:30:24.905 147 18249.94 63.02 52786.17 88888.00 2007-05-27 13:30:25.405 147 18249.90 62.98 52786.22 88888.00 2007-05-27 13:30:25.905 147 18249.94 62.93 52786.16 88888.00 2007-05-27 13:30:26.405 147 18249.97 62.98 52786.18 88888.00 2007-05-27 13:30:26.905 147 18250.04 62.97 52786.08 88888.00 2007-05-27 13:30:27.405 147 18249.98 62.93 52786.08 88888.00 2007-05-27 13:30:27.905 147 18250.01 62.95 52786.08 88888.00 2007-05-27 13:30:28.405 147 18250.07 62.94 52786.01 88888.00 2007-05-27 13:30:28.905 147 18250.15 62.88 52786.01 88888.00 2007-05-27 13:30:29.405 147 18250.12 62.90 52786.08 88888.00 2007-05-27 13:30:29.905 147 18250.06 62.91 52786.15 88888.00 2007-05-27 13:30:30.405 147 18250.12 62.86 52786.19 88888.00 2007-05-27 13:30:30.905 147 18250.01 62.73 52786.26 88888.00 2007-05-27 13:30:31.405 147 18250.00 62.72 52786.23 88888.00 2007-05-27 13:30:31.905 147 18249.90 62.75 52786.22 88888.00 2007-05-27 13:30:32.405 147 18249.92 62.68 52786.17 88888.00 2007-05-27 13:30:32.905 147 18249.79 62.69 52786.07 88888.00 2007-05-27 13:30:33.405 147 18249.71 62.76 52786.14 88888.00 2007-05-27 13:30:33.905 147 18249.57 62.74 52786.13 88888.00 2007-05-27 13:30:34.405 147 18249.54 62.67 52785.96 88888.00 2007-05-27 13:30:34.905 147 18249.58 62.63 52786.04 88888.00 2007-05-27 13:30:35.405 147 18249.57 62.60 52786.17 88888.00 2007-05-27 13:30:35.905 147 18249.52 62.60 52786.20 88888.00 2007-05-27 13:30:36.405 147 18249.43 62.61 52786.16 88888.00 2007-05-27 13:30:36.905 147 18249.43 62.62 52786.26 88888.00 2007-05-27 13:30:37.405 147 18249.48 62.60 52786.15 88888.00 2007-05-27 13:30:37.905 147 18249.45 62.58 52786.22 88888.00 2007-05-27 13:30:38.405 147 18249.56 62.61 52786.16 88888.00 2007-05-27 13:30:38.905 147 18249.52 62.57 52786.14 88888.00 2007-05-27 13:30:39.405 147 18249.54 62.55 52786.14 88888.00 2007-05-27 13:30:39.905 147 18249.60 62.59 52786.16 88888.00 2007-05-27 13:30:40.405 147 18249.72 62.64 52786.18 88888.00 2007-05-27 13:30:40.905 147 18249.82 62.61 52786.23 88888.00 2007-05-27 13:30:41.405 147 18249.81 62.61 52786.16 88888.00 2007-05-27 13:30:41.905 147 18249.85 62.59 52786.14 88888.00 2007-05-27 13:30:42.405 147 18249.90 62.56 52786.14 88888.00 2007-05-27 13:30:42.905 147 18249.91 62.47 52786.26 88888.00 2007-05-27 13:30:43.405 147 18250.02 62.46 52786.19 88888.00 2007-05-27 13:30:43.905 147 18250.07 62.49 52786.24 88888.00 2007-05-27 13:30:44.405 147 18250.16 62.47 52786.28 88888.00 2007-05-27 13:30:44.905 147 18250.32 62.46 52786.18 88888.00 2007-05-27 13:30:45.405 147 18250.40 62.54 52786.07 88888.00 2007-05-27 13:30:45.905 147 18250.32 62.58 52786.07 88888.00 2007-05-27 13:30:46.405 147 18250.47 62.64 52786.07 88888.00 2007-05-27 13:30:46.905 147 18250.58 62.55 52786.14 88888.00 2007-05-27 13:30:47.405 147 18250.74 62.54 52786.28 88888.00 2007-05-27 13:30:47.905 147 18250.93 62.62 52786.27 88888.00 2007-05-27 13:30:48.405 147 18250.97 62.62 52786.15 88888.00 2007-05-27 13:30:48.905 147 18250.90 62.54 52786.15 88888.00 2007-05-27 13:30:49.405 147 18251.05 62.53 52786.27 88888.00 2007-05-27 13:30:49.905 147 18251.17 62.58 52786.22 88888.00 2007-05-27 13:30:50.405 147 18251.21 62.58 52786.17 88888.00 2007-05-27 13:30:50.905 147 18251.24 62.49 52786.05 88888.00 2007-05-27 13:30:51.405 147 18251.33 62.49 52786.05 88888.00 2007-05-27 13:30:51.905 147 18251.32 62.49 52786.04 88888.00 2007-05-27 13:30:52.405 147 18251.41 62.49 52786.14 88888.00 2007-05-27 13:30:52.905 147 18251.24 62.44 52786.06 88888.00 2007-05-27 13:30:53.405 147 18251.41 62.48 52786.01 88888.00 2007-05-27 13:30:53.905 147 18251.52 62.46 52785.95 88888.00 2007-05-27 13:30:54.405 147 18251.54 62.46 52786.10 88888.00 2007-05-27 13:30:54.905 147 18251.68 62.29 52786.10 88888.00 2007-05-27 13:30:55.405 147 18251.75 62.27 52786.10 88888.00 2007-05-27 13:30:55.905 147 18251.71 62.38 52786.14 88888.00 2007-05-27 13:30:56.405 147 18251.70 62.32 52786.19 88888.00 2007-05-27 13:30:56.905 147 18251.76 62.29 52786.23 88888.00 2007-05-27 13:30:57.405 147 18251.73 62.24 52786.18 88888.00 2007-05-27 13:30:57.905 147 18251.74 62.12 52786.19 88888.00 2007-05-27 13:30:58.405 147 18251.70 62.19 52786.26 88888.00 2007-05-27 13:30:58.905 147 18251.66 62.19 52786.35 88888.00 2007-05-27 13:30:59.405 147 18251.76 62.19 52786.30 88888.00 2007-05-27 13:30:59.905 147 18251.84 62.19 52786.41 88888.00 2007-05-27 13:31:00.405 147 18251.85 62.05 52786.26 88888.00 2007-05-27 13:31:00.905 147 18251.85 62.03 52786.06 88888.00 2007-05-27 13:31:01.405 147 18251.89 62.06 52786.13 88888.00 2007-05-27 13:31:01.905 147 18252.00 62.07 52786.17 88888.00 2007-05-27 13:31:02.405 147 18251.98 62.08 52786.17 88888.00 2007-05-27 13:31:02.905 147 18251.86 62.05 52786.24 88888.00 2007-05-27 13:31:03.405 147 18251.69 62.01 52786.37 88888.00 2007-05-27 13:31:03.905 147 18251.63 62.02 52786.22 88888.00 2007-05-27 13:31:04.405 147 18251.63 62.02 52786.07 88888.00 2007-05-27 13:31:04.905 147 18251.47 61.93 52786.10 88888.00 2007-05-27 13:31:05.405 147 18251.34 61.86 52786.12 88888.00 2007-05-27 13:31:05.905 147 18251.49 61.84 52786.22 88888.00 2007-05-27 13:31:06.405 147 18251.57 61.85 52786.18 88888.00 2007-05-27 13:31:06.905 147 18251.76 61.81 52786.30 88888.00 2007-05-27 13:31:07.405 147 18251.80 61.77 52786.26 88888.00 2007-05-27 13:31:07.905 147 18251.65 61.81 52786.18 88888.00 2007-05-27 13:31:08.405 147 18251.48 61.89 52786.17 88888.00 2007-05-27 13:31:08.905 147 18251.48 61.91 52786.15 88888.00 2007-05-27 13:31:09.405 147 18251.49 61.93 52786.26 88888.00 2007-05-27 13:31:09.905 147 18251.60 61.88 52786.23 88888.00 2007-05-27 13:31:10.405 147 18251.59 61.88 52786.08 88888.00 2007-05-27 13:31:10.905 147 18251.57 61.86 52786.07 88888.00 2007-05-27 13:31:11.405 147 18251.52 61.93 52785.99 88888.00 2007-05-27 13:31:11.905 147 18252.00 61.93 52785.83 88888.00 2007-05-27 13:31:12.405 147 18251.98 61.81 52785.80 88888.00 2007-05-27 13:31:12.905 147 18251.80 61.74 52785.91 88888.00 2007-05-27 13:31:13.405 147 18251.78 61.75 52785.94 88888.00 2007-05-27 13:31:13.905 147 18251.79 61.74 52785.90 88888.00 2007-05-27 13:31:14.405 147 18251.85 61.67 52785.94 88888.00 2007-05-27 13:31:14.905 147 18251.89 61.70 52786.05 88888.00 2007-05-27 13:31:15.405 147 18251.96 61.71 52786.05 88888.00 2007-05-27 13:31:15.905 147 18252.06 61.70 52786.07 88888.00 2007-05-27 13:31:16.405 147 18252.12 61.65 52786.02 88888.00 2007-05-27 13:31:16.905 147 18252.09 61.70 52786.04 88888.00 2007-05-27 13:31:17.405 147 18252.19 61.77 52786.07 88888.00 2007-05-27 13:31:17.905 147 18252.14 61.85 52786.06 88888.00 2007-05-27 13:31:18.405 147 18252.18 61.84 52786.05 88888.00 2007-05-27 13:31:18.905 147 18252.19 61.74 52786.15 88888.00 2007-05-27 13:31:19.405 147 18252.30 61.65 52786.25 88888.00 2007-05-27 13:31:19.905 147 18252.35 61.52 52786.26 88888.00 2007-05-27 13:31:20.405 147 18252.32 61.52 52786.25 88888.00 2007-05-27 13:31:20.905 147 18252.44 61.59 52786.22 88888.00 2007-05-27 13:31:21.405 147 18252.58 61.58 52786.24 88888.00 2007-05-27 13:31:21.905 147 18252.63 61.46 52786.12 88888.00 2007-05-27 13:31:22.405 147 18252.54 61.39 52786.23 88888.00 2007-05-27 13:31:22.905 147 18252.60 61.42 52786.14 88888.00 2007-05-27 13:31:23.405 147 18252.68 61.43 52786.25 88888.00 2007-05-27 13:31:23.905 147 18252.79 61.37 52786.39 88888.00 2007-05-27 13:31:24.405 147 18252.88 61.36 52786.25 88888.00 2007-05-27 13:31:24.905 147 18252.90 61.36 52786.29 88888.00 2007-05-27 13:31:25.405 147 18253.05 61.28 52786.29 88888.00 2007-05-27 13:31:25.905 147 18253.00 61.26 52786.16 88888.00 2007-05-27 13:31:26.405 147 18252.94 61.28 52786.06 88888.00 2007-05-27 13:31:26.905 147 18253.11 61.15 52786.24 88888.00 2007-05-27 13:31:27.405 147 18253.09 61.09 52786.23 88888.00 2007-05-27 13:31:27.905 147 18253.15 61.04 52786.23 88888.00 2007-05-27 13:31:28.405 147 18253.08 60.95 52786.08 88888.00 2007-05-27 13:31:28.905 147 18253.05 60.92 52786.06 88888.00 2007-05-27 13:31:29.405 147 18253.14 60.90 52786.04 88888.00 2007-05-27 13:31:29.905 147 18253.09 60.97 52785.92 88888.00 2007-05-27 13:31:30.405 147 18253.10 61.00 52785.95 88888.00 2007-05-27 13:31:30.905 147 18253.08 60.96 52786.07 88888.00 2007-05-27 13:31:31.405 147 18253.01 60.84 52786.12 88888.00 2007-05-27 13:31:31.905 147 18253.07 60.79 52786.17 88888.00 2007-05-27 13:31:32.405 147 18253.09 60.76 52786.25 88888.00 2007-05-27 13:31:32.905 147 18253.00 60.76 52786.22 88888.00 2007-05-27 13:31:33.405 147 18252.97 60.79 52786.24 88888.00 2007-05-27 13:31:33.905 147 18252.76 60.77 52786.28 88888.00 2007-05-27 13:31:34.405 147 18252.76 60.68 52786.23 88888.00 2007-05-27 13:31:34.905 147 18252.73 60.67 52786.20 88888.00 2007-05-27 13:31:35.405 147 18252.64 60.67 52786.24 88888.00 2007-05-27 13:31:35.905 147 18252.62 60.63 52786.16 88888.00 2007-05-27 13:31:36.405 147 18252.72 60.65 52786.11 88888.00 2007-05-27 13:31:36.905 147 18252.64 60.59 52786.07 88888.00 2007-05-27 13:31:37.405 147 18252.58 60.45 52786.03 88888.00 2007-05-27 13:31:37.905 147 18252.76 60.41 52786.11 88888.00 2007-05-27 13:31:38.405 147 18252.82 60.52 52786.11 88888.00 2007-05-27 13:31:38.905 147 18252.76 60.54 52786.11 88888.00 2007-05-27 13:31:39.405 147 18252.75 60.53 52786.20 88888.00 2007-05-27 13:31:39.905 147 18252.73 60.52 52786.02 88888.00 2007-05-27 13:31:40.405 147 18252.64 60.45 52785.90 88888.00 2007-05-27 13:31:40.905 147 18252.61 60.44 52785.96 88888.00 2007-05-27 13:31:41.405 147 18252.63 60.48 52786.07 88888.00 2007-05-27 13:31:41.905 147 18252.65 60.48 52786.16 88888.00 2007-05-27 13:31:42.405 147 18252.52 60.44 52786.00 88888.00 2007-05-27 13:31:42.905 147 18252.47 60.51 52786.06 88888.00 2007-05-27 13:31:43.405 147 18252.49 60.59 52786.01 88888.00 2007-05-27 13:31:43.905 147 18252.41 60.67 52785.96 88888.00 2007-05-27 13:31:44.405 147 18252.43 60.69 52786.03 88888.00 2007-05-27 13:31:44.905 147 18252.53 60.70 52785.94 88888.00 2007-05-27 13:31:45.405 147 18252.39 60.62 52785.93 88888.00 2007-05-27 13:31:45.905 147 18252.23 60.55 52786.10 88888.00 2007-05-27 13:31:46.405 147 18252.25 60.57 52786.08 88888.00 2007-05-27 13:31:46.905 147 18252.15 60.63 52786.06 88888.00 2007-05-27 13:31:47.405 147 18252.08 60.67 52786.03 88888.00 2007-05-27 13:31:47.905 147 18252.10 60.64 52786.05 88888.00 2007-05-27 13:31:48.405 147 18252.02 60.68 52786.13 88888.00 2007-05-27 13:31:48.905 147 18252.08 60.67 52786.17 88888.00 2007-05-27 13:31:49.405 147 18252.08 60.70 52786.02 88888.00 2007-05-27 13:31:49.905 147 18251.96 60.73 52785.92 88888.00 2007-05-27 13:31:50.405 147 18251.89 60.71 52786.04 88888.00 2007-05-27 13:31:50.905 147 18251.96 60.75 52786.07 88888.00 2007-05-27 13:31:51.405 147 18251.87 60.67 52785.96 88888.00 2007-05-27 13:31:51.905 147 18251.71 60.67 52786.04 88888.00 2007-05-27 13:31:52.405 147 18251.49 60.70 52786.04 88888.00 2007-05-27 13:31:52.905 147 18251.63 60.73 52786.02 88888.00 2007-05-27 13:31:53.405 147 18251.63 60.80 52786.08 88888.00 2007-05-27 13:31:53.905 147 18251.54 60.89 52786.16 88888.00 2007-05-27 13:31:54.405 147 18251.45 60.99 52786.15 88888.00 2007-05-27 13:31:54.905 147 18251.33 61.00 52786.16 88888.00 2007-05-27 13:31:55.405 147 18251.21 60.87 52786.25 88888.00 2007-05-27 13:31:55.905 147 18251.12 60.80 52786.10 88888.00 2007-05-27 13:31:56.405 147 18251.08 60.73 52786.15 88888.00 2007-05-27 13:31:56.905 147 18251.01 60.79 52786.12 88888.00 2007-05-27 13:31:57.405 147 18251.01 60.74 52786.16 88888.00 2007-05-27 13:31:57.905 147 18250.92 60.74 52786.14 88888.00 2007-05-27 13:31:58.405 147 18250.70 60.68 52786.06 88888.00 2007-05-27 13:31:58.905 147 18250.62 60.69 52786.04 88888.00 2007-05-27 13:31:59.405 147 18250.63 60.59 52786.13 88888.00 2007-05-27 13:31:59.905 147 18250.66 60.47 52786.15 88888.00 2007-05-27 13:32:00.405 147 18250.57 60.51 52786.08 88888.00 2007-05-27 13:32:00.905 147 18250.54 60.49 52786.07 88888.00 2007-05-27 13:32:01.405 147 18250.43 60.46 52786.11 88888.00 2007-05-27 13:32:01.905 147 18250.44 60.43 52786.15 88888.00 2007-05-27 13:32:02.405 147 18250.41 60.36 52786.19 88888.00 2007-05-27 13:32:02.905 147 18250.40 60.31 52786.29 88888.00 2007-05-27 13:32:03.405 147 18250.40 60.22 52786.30 88888.00 2007-05-27 13:32:03.905 147 18250.38 60.13 52786.19 88888.00 2007-05-27 13:32:04.405 147 18250.19 60.08 52786.19 88888.00 2007-05-27 13:32:04.905 147 18250.12 59.98 52786.14 88888.00 2007-05-27 13:32:05.405 147 18250.13 59.94 52786.05 88888.00 2007-05-27 13:32:05.905 147 18250.11 59.89 52785.90 88888.00 2007-05-27 13:32:06.405 147 18249.94 59.84 52785.96 88888.00 2007-05-27 13:32:06.905 147 18249.95 59.84 52786.06 88888.00 2007-05-27 13:32:07.405 147 18249.97 59.82 52786.03 88888.00 2007-05-27 13:32:07.905 147 18250.00 59.80 52786.05 88888.00 2007-05-27 13:32:08.405 147 18250.00 59.78 52786.05 88888.00 2007-05-27 13:32:08.905 147 18250.03 59.66 52786.12 88888.00 2007-05-27 13:32:09.405 147 18249.93 59.56 52786.02 88888.00 2007-05-27 13:32:09.905 147 18249.97 59.49 52786.06 88888.00 2007-05-27 13:32:10.405 147 18250.00 59.51 52785.96 88888.00 2007-05-27 13:32:10.905 147 18249.94 59.46 52785.85 88888.00 2007-05-27 13:32:11.405 147 18249.86 59.34 52785.80 88888.00 2007-05-27 13:32:11.905 147 18249.84 59.37 52785.81 88888.00 2007-05-27 13:32:12.405 147 18249.80 59.37 52785.94 88888.00 2007-05-27 13:32:12.905 147 18249.86 59.29 52785.92 88888.00 2007-05-27 13:32:13.405 147 18249.90 59.25 52785.89 88888.00 2007-05-27 13:32:13.905 147 18249.90 59.24 52785.78 88888.00 2007-05-27 13:32:14.405 147 18249.83 59.23 52785.76 88888.00 2007-05-27 13:32:14.905 147 18249.75 59.24 52785.78 88888.00 2007-05-27 13:32:15.405 147 18249.79 59.11 52785.70 88888.00 2007-05-27 13:32:15.905 147 18249.70 59.04 52785.76 88888.00 2007-05-27 13:32:16.405 147 18249.70 59.01 52785.81 88888.00 2007-05-27 13:32:16.905 147 18249.75 58.98 52785.81 88888.00 2007-05-27 13:32:17.405 147 18249.71 58.99 52785.78 88888.00 2007-05-27 13:32:17.905 147 18249.58 58.96 52785.87 88888.00 2007-05-27 13:32:18.405 147 18249.45 58.85 52785.87 88888.00 2007-05-27 13:32:18.905 147 18249.43 58.82 52785.74 88888.00 2007-05-27 13:32:19.405 147 18249.40 58.88 52785.69 88888.00 2007-05-27 13:32:19.905 147 18249.36 58.84 52785.71 88888.00 2007-05-27 13:32:20.405 147 18249.31 58.72 52785.81 88888.00 2007-05-27 13:32:20.905 147 18249.25 58.67 52785.78 88888.00 2007-05-27 13:32:21.405 147 18249.19 58.68 52785.73 88888.00 2007-05-27 13:32:21.905 147 18249.15 58.60 52785.64 88888.00 2007-05-27 13:32:22.405 147 18248.94 58.56 52785.73 88888.00 2007-05-27 13:32:22.905 147 18248.82 58.58 52785.85 88888.00 2007-05-27 13:32:23.405 147 18248.72 58.55 52785.93 88888.00 2007-05-27 13:32:23.905 147 18248.67 58.54 52785.97 88888.00 2007-05-27 13:32:24.405 147 18248.60 58.56 52785.93 88888.00 2007-05-27 13:32:24.905 147 18248.42 58.55 52785.89 88888.00 2007-05-27 13:32:25.405 147 18248.41 58.52 52785.94 88888.00 2007-05-27 13:32:25.905 147 18248.41 58.45 52785.84 88888.00 2007-05-27 13:32:26.405 147 18248.33 58.48 52785.93 88888.00 2007-05-27 13:32:26.905 147 18248.29 58.55 52786.04 88888.00 2007-05-27 13:32:27.405 147 18248.16 58.54 52786.03 88888.00 2007-05-27 13:32:27.905 147 18247.95 58.58 52786.02 88888.00 2007-05-27 13:32:28.405 147 18247.85 58.60 52785.96 88888.00 2007-05-27 13:32:28.905 147 18247.79 58.49 52785.88 88888.00 2007-05-27 13:32:29.405 147 18247.76 58.52 52785.81 88888.00 2007-05-27 13:32:29.905 147 18247.77 58.57 52785.85 88888.00 2007-05-27 13:32:30.405 147 18247.70 58.57 52785.93 88888.00 2007-05-27 13:32:30.905 147 18247.72 58.54 52786.04 88888.00 2007-05-27 13:32:31.405 147 18247.63 58.53 52786.03 88888.00 2007-05-27 13:32:31.905 147 18247.46 58.59 52785.96 88888.00 2007-05-27 13:32:32.405 147 18247.44 58.66 52786.00 88888.00 2007-05-27 13:32:32.905 147 18247.36 58.74 52786.01 88888.00 2007-05-27 13:32:33.405 147 18247.26 58.76 52785.96 88888.00 2007-05-27 13:32:33.905 147 18247.08 58.79 52785.99 88888.00 2007-05-27 13:32:34.405 147 18246.87 58.80 52785.92 88888.00 2007-05-27 13:32:34.905 147 18246.78 58.81 52785.93 88888.00 2007-05-27 13:32:35.405 147 18246.67 58.87 52785.96 88888.00 2007-05-27 13:32:35.905 147 18246.68 59.10 52785.92 88888.00 2007-05-27 13:32:36.405 147 18246.75 59.06 52785.94 88888.00 2007-05-27 13:32:36.905 147 18246.69 59.00 52785.81 88888.00 2007-05-27 13:32:37.405 147 18246.55 58.96 52785.74 88888.00 2007-05-27 13:32:37.905 147 18246.50 59.04 52785.79 88888.00 2007-05-27 13:32:38.405 147 18246.42 59.03 52785.85 88888.00 2007-05-27 13:32:38.905 147 18246.38 58.98 52785.88 88888.00 2007-05-27 13:32:39.405 147 18246.32 58.94 52785.84 88888.00 2007-05-27 13:32:39.905 147 18246.32 58.95 52785.79 88888.00 2007-05-27 13:32:40.405 147 18246.22 58.97 52785.96 88888.00 2007-05-27 13:32:40.905 147 18246.22 59.01 52786.04 88888.00 2007-05-27 13:32:41.405 147 18246.30 58.94 52785.99 88888.00 2007-05-27 13:32:41.905 147 18246.17 58.94 52785.95 88888.00 2007-05-27 13:32:42.405 147 18246.13 58.96 52785.91 88888.00 2007-05-27 13:32:42.905 147 18246.14 58.94 52785.88 88888.00 2007-05-27 13:32:43.405 147 18246.16 58.97 52785.78 88888.00 2007-05-27 13:32:43.905 147 18246.14 59.09 52785.80 88888.00 2007-05-27 13:32:44.405 147 18246.12 59.08 52785.74 88888.00 2007-05-27 13:32:44.905 147 18246.09 59.09 52785.61 88888.00 2007-05-27 13:32:45.405 147 18245.98 59.03 52785.61 88888.00 2007-05-27 13:32:45.905 147 18245.95 59.01 52785.65 88888.00 2007-05-27 13:32:46.405 147 18245.89 58.93 52785.67 88888.00 2007-05-27 13:32:46.905 147 18245.85 59.03 52785.62 88888.00 2007-05-27 13:32:47.405 147 18245.79 59.05 52785.58 88888.00 2007-05-27 13:32:47.905 147 18245.74 59.00 52785.61 88888.00 2007-05-27 13:32:48.405 147 18245.69 59.02 52785.54 88888.00 2007-05-27 13:32:48.905 147 18245.61 59.01 52785.52 88888.00 2007-05-27 13:32:49.405 147 18245.67 58.96 52785.58 88888.00 2007-05-27 13:32:49.905 147 18245.66 58.91 52785.67 88888.00 2007-05-27 13:32:50.405 147 18245.61 58.91 52785.69 88888.00 2007-05-27 13:32:50.905 147 18245.61 59.00 52785.59 88888.00 2007-05-27 13:32:51.405 147 18245.63 59.03 52785.64 88888.00 2007-05-27 13:32:51.905 147 18245.65 58.91 52785.65 88888.00 2007-05-27 13:32:52.405 147 18245.68 58.87 52785.61 88888.00 2007-05-27 13:32:52.905 147 18245.66 58.85 52785.64 88888.00 2007-05-27 13:32:53.405 147 18245.56 58.81 52785.62 88888.00 2007-05-27 13:32:53.905 147 18245.41 58.79 52785.66 88888.00 2007-05-27 13:32:54.405 147 18245.37 58.89 52785.71 88888.00 2007-05-27 13:32:54.905 147 18245.33 58.85 52785.69 88888.00 2007-05-27 13:32:55.405 147 18245.29 58.74 52785.70 88888.00 2007-05-27 13:32:55.905 147 18245.40 58.72 52785.56 88888.00 2007-05-27 13:32:56.405 147 18245.40 58.74 52785.42 88888.00 2007-05-27 13:32:56.905 147 18245.38 58.80 52785.45 88888.00 2007-05-27 13:32:57.405 147 18245.36 58.74 52785.48 88888.00 2007-05-27 13:32:57.905 147 18245.25 58.70 52785.41 88888.00 2007-05-27 13:32:58.405 147 18245.16 58.69 52785.29 88888.00 2007-05-27 13:32:58.905 147 18245.07 58.84 52785.32 88888.00 2007-05-27 13:32:59.405 147 18245.11 58.92 52785.23 88888.00 2007-05-27 13:32:59.905 147 18245.07 58.89 52785.18 88888.00 2007-05-27 13:33:00.405 147 18245.04 58.86 52785.34 88888.00 2007-05-27 13:33:00.905 147 18245.15 58.78 52785.30 88888.00 2007-05-27 13:33:01.405 147 18245.15 58.86 52785.37 88888.00 2007-05-27 13:33:01.905 147 18245.00 58.89 52785.41 88888.00 2007-05-27 13:33:02.405 147 18244.92 58.86 52785.33 88888.00 2007-05-27 13:33:02.905 147 18244.84 58.86 52785.16 88888.00 2007-05-27 13:33:03.405 147 18244.85 58.86 52785.27 88888.00 2007-05-27 13:33:03.905 147 18244.90 58.96 52785.32 88888.00 2007-05-27 13:33:04.405 147 18244.90 58.98 52785.21 88888.00 2007-05-27 13:33:04.905 147 18244.91 59.01 52785.15 88888.00 2007-05-27 13:33:05.405 147 18244.74 58.95 52785.16 88888.00 2007-05-27 13:33:05.905 147 18244.63 58.94 52785.22 88888.00 2007-05-27 13:33:06.405 147 18244.60 58.97 52785.32 88888.00 2007-05-27 13:33:06.905 147 18244.54 59.00 52785.18 88888.00 2007-05-27 13:33:07.405 147 18244.50 59.04 52785.20 88888.00 2007-05-27 13:33:07.905 147 18244.49 59.10 52785.38 88888.00 2007-05-27 13:33:08.405 147 18244.46 59.14 52785.43 88888.00 2007-05-27 13:33:08.905 147 18244.38 59.18 52785.32 88888.00 2007-05-27 13:33:09.405 147 18244.32 59.24 52785.26 88888.00 2007-05-27 13:33:09.905 147 18244.30 59.22 52785.29 88888.00 2007-05-27 13:33:10.405 147 18244.25 59.16 52785.36 88888.00 2007-05-27 13:33:10.905 147 18243.99 59.28 52785.36 88888.00 2007-05-27 13:33:11.405 147 18243.88 59.52 52785.39 88888.00 2007-05-27 13:33:11.905 147 18243.92 59.56 52785.43 88888.00 2007-05-27 13:33:12.405 147 18243.83 59.52 52785.42 88888.00 2007-05-27 13:33:12.905 147 18243.85 59.48 52785.36 88888.00 2007-05-27 13:33:13.405 147 18243.78 59.51 52785.33 88888.00 2007-05-27 13:33:13.905 147 18243.71 59.63 52785.37 88888.00 2007-05-27 13:33:14.405 147 18243.71 59.70 52785.36 88888.00 2007-05-27 13:33:14.905 147 18243.63 59.85 52785.33 88888.00 2007-05-27 13:33:15.405 147 18243.70 59.97 52785.42 88888.00 2007-05-27 13:33:15.905 147 18243.60 60.02 52785.50 88888.00 2007-05-27 13:33:16.405 147 18243.44 60.08 52785.44 88888.00 2007-05-27 13:33:16.905 147 18243.30 60.11 52785.42 88888.00 2007-05-27 13:33:17.405 147 18243.23 60.16 52785.34 88888.00 2007-05-27 13:33:17.905 147 18243.13 60.47 52785.26 88888.00 2007-05-27 13:33:18.405 147 18243.00 60.53 52785.30 88888.00 2007-05-27 13:33:18.905 147 18242.94 60.55 52785.39 88888.00 2007-05-27 13:33:19.405 147 18242.90 60.61 52785.32 88888.00 2007-05-27 13:33:19.905 147 18242.88 60.70 52785.38 88888.00 2007-05-27 13:33:20.405 147 18242.86 60.75 52785.33 88888.00 2007-05-27 13:33:20.905 147 18242.83 60.85 52785.31 88888.00 2007-05-27 13:33:21.405 147 18242.78 60.98 52785.41 88888.00 2007-05-27 13:33:21.905 147 18242.75 61.08 52785.49 88888.00 2007-05-27 13:33:22.405 147 18242.62 61.16 52785.49 88888.00 2007-05-27 13:33:22.905 147 18242.53 61.23 52785.44 88888.00 2007-05-27 13:33:23.405 147 18242.46 61.28 52785.32 88888.00 2007-05-27 13:33:23.905 147 18242.43 61.25 52785.34 88888.00 2007-05-27 13:33:24.405 147 18242.36 61.35 52785.37 88888.00 2007-05-27 13:33:24.905 147 18242.32 61.47 52785.30 88888.00 2007-05-27 13:33:25.405 147 18242.29 61.51 52785.29 88888.00 2007-05-27 13:33:25.905 147 18242.22 61.54 52785.29 88888.00 2007-05-27 13:33:26.405 147 18242.10 61.58 52785.31 88888.00 2007-05-27 13:33:26.905 147 18241.93 61.73 52785.34 88888.00 2007-05-27 13:33:27.405 147 18241.81 61.86 52785.26 88888.00 2007-05-27 13:33:27.905 147 18241.74 61.95 52785.35 88888.00 2007-05-27 13:33:28.405 147 18241.68 62.00 52785.41 88888.00 2007-05-27 13:33:28.905 147 18241.64 62.06 52785.38 88888.00 2007-05-27 13:33:29.405 147 18241.50 62.07 52785.37 88888.00 2007-05-27 13:33:29.905 147 18241.54 62.08 52785.42 88888.00 2007-05-27 13:33:30.405 147 18241.48 62.06 52785.33 88888.00 2007-05-27 13:33:30.905 147 18241.28 62.08 52785.11 88888.00 2007-05-27 13:33:31.405 147 18241.03 62.22 52785.06 88888.00 2007-05-27 13:33:31.905 147 18240.81 62.37 52785.14 88888.00 2007-05-27 13:33:32.405 147 18240.64 62.42 52785.27 88888.00 2007-05-27 13:33:32.905 147 18240.60 62.47 52785.26 88888.00 2007-05-27 13:33:33.405 147 18240.52 62.47 52785.15 88888.00 2007-05-27 13:33:33.905 147 18240.55 62.48 52785.10 88888.00 2007-05-27 13:33:34.405 147 18240.61 62.59 52785.14 88888.00 2007-05-27 13:33:34.905 147 18240.64 62.66 52785.25 88888.00 2007-05-27 13:33:35.405 147 18240.53 62.69 52785.15 88888.00 2007-05-27 13:33:35.905 147 18240.38 62.71 52785.20 88888.00 2007-05-27 13:33:36.405 147 18240.36 62.65 52785.20 88888.00 2007-05-27 13:33:36.905 147 18240.33 62.63 52785.14 88888.00 2007-05-27 13:33:37.405 147 18240.26 62.63 52785.09 88888.00 2007-05-27 13:33:37.905 147 18240.25 62.68 52785.08 88888.00 2007-05-27 13:33:38.405 147 18240.26 62.67 52785.16 88888.00 2007-05-27 13:33:38.905 147 18240.25 62.72 52785.19 88888.00 2007-05-27 13:33:39.405 147 18240.12 62.74 52785.14 88888.00 2007-05-27 13:33:39.905 147 18239.95 62.71 52785.13 88888.00 2007-05-27 13:33:40.405 147 18239.91 62.80 52785.25 88888.00 2007-05-27 13:33:40.905 147 18240.01 62.82 52785.34 88888.00 2007-05-27 13:33:41.405 147 18239.99 62.71 52785.32 88888.00 2007-05-27 13:33:41.905 147 18239.96 62.57 52785.32 88888.00 2007-05-27 13:33:42.405 147 18240.07 62.51 52785.26 88888.00 2007-05-27 13:33:42.905 147 18240.06 62.48 52785.31 88888.00 2007-05-27 13:33:43.405 147 18239.93 62.53 52785.15 88888.00 2007-05-27 13:33:43.905 147 18239.97 62.52 52785.07 88888.00 2007-05-27 13:33:44.405 147 18240.02 62.53 52785.07 88888.00 2007-05-27 13:33:44.905 147 18239.90 62.54 52785.08 88888.00 2007-05-27 13:33:45.405 147 18239.84 62.55 52785.11 88888.00 2007-05-27 13:33:45.905 147 18239.81 62.44 52785.07 88888.00 2007-05-27 13:33:46.405 147 18239.75 62.34 52784.99 88888.00 2007-05-27 13:33:46.905 147 18239.80 62.28 52784.94 88888.00 2007-05-27 13:33:47.405 147 18239.85 62.25 52784.89 88888.00 2007-05-27 13:33:47.905 147 18239.77 62.18 52784.90 88888.00 2007-05-27 13:33:48.405 147 18239.77 62.13 52784.96 88888.00 2007-05-27 13:33:48.905 147 18239.82 62.07 52784.97 88888.00 2007-05-27 13:33:49.405 147 18239.83 62.00 52784.89 88888.00 2007-05-27 13:33:49.905 147 18239.81 61.96 52784.90 88888.00 2007-05-27 13:33:50.405 147 18239.87 61.91 52784.90 88888.00 2007-05-27 13:33:50.905 147 18239.80 61.89 52784.91 88888.00 2007-05-27 13:33:51.405 147 18239.73 61.78 52784.76 88888.00 2007-05-27 13:33:51.905 147 18239.63 61.66 52784.66 88888.00 2007-05-27 13:33:52.405 147 18239.55 61.60 52784.71 88888.00 2007-05-27 13:33:52.905 147 18239.63 61.58 52784.81 88888.00 2007-05-27 13:33:53.405 147 18239.86 61.53 52784.78 88888.00 2007-05-27 13:33:53.905 147 18239.80 61.42 52784.72 88888.00 2007-05-27 13:33:54.405 147 18239.70 61.36 52784.83 88888.00 2007-05-27 13:33:54.905 147 18239.63 61.27 52784.78 88888.00 2007-05-27 13:33:55.405 147 18239.76 61.18 52784.74 88888.00 2007-05-27 13:33:55.905 147 18239.86 61.16 52784.66 88888.00 2007-05-27 13:33:56.405 147 18239.92 61.07 52784.64 88888.00 2007-05-27 13:33:56.905 147 18239.86 60.91 52784.56 88888.00 2007-05-27 13:33:57.405 147 18239.81 60.82 52784.68 88888.00 2007-05-27 13:33:57.905 147 18239.80 60.86 52784.68 88888.00 2007-05-27 13:33:58.405 147 18239.87 60.87 52784.66 88888.00 2007-05-27 13:33:58.905 147 18239.81 60.74 52784.56 88888.00 2007-05-27 13:33:59.405 147 18239.71 60.68 52784.42 88888.00 2007-05-27 13:33:59.905 147 18239.69 60.73 52784.58 88888.00 2007-05-27 13:34:00.405 147 18239.59 60.85 52784.72 88888.00 2007-05-27 13:34:00.905 147 18239.68 60.82 52784.60 88888.00 2007-05-27 13:34:01.405 147 18239.74 60.71 52784.51 88888.00 2007-05-27 13:34:01.905 147 18239.74 60.61 52784.54 88888.00 2007-05-27 13:34:02.405 147 18239.69 60.59 52784.55 88888.00 2007-05-27 13:34:02.905 147 18239.65 60.51 52784.48 88888.00 2007-05-27 13:34:03.405 147 18239.81 60.61 52784.40 88888.00 2007-05-27 13:34:03.905 147 18239.79 60.62 52784.44 88888.00 2007-05-27 13:34:04.405 147 18239.77 60.63 52784.45 88888.00 2007-05-27 13:34:04.905 147 18239.80 60.54 52784.40 88888.00 2007-05-27 13:34:05.405 147 18239.70 60.43 52784.42 88888.00 2007-05-27 13:34:05.905 147 18239.53 60.49 52784.53 88888.00 2007-05-27 13:34:06.405 147 18239.51 60.51 52784.52 88888.00 2007-05-27 13:34:06.905 147 18239.68 60.66 52784.51 88888.00 2007-05-27 13:34:07.405 147 18239.61 60.92 52784.61 88888.00 2007-05-27 13:34:07.905 147 18239.70 61.02 52784.54 88888.00 2007-05-27 13:34:08.405 147 18239.80 61.07 52784.45 88888.00 2007-05-27 13:34:08.905 147 18239.79 60.90 52784.44 88888.00 2007-05-27 13:34:09.405 147 18239.87 60.96 52784.36 88888.00 2007-05-27 13:34:09.905 147 18240.10 60.91 52784.27 88888.00 2007-05-27 13:34:10.405 147 18240.22 60.88 52784.17 88888.00 2007-05-27 13:34:10.905 147 18240.26 60.93 52784.25 88888.00 2007-05-27 13:34:11.405 147 18240.31 61.00 52784.13 88888.00 2007-05-27 13:34:11.905 147 18240.57 60.95 52784.08 88888.00 2007-05-27 13:34:12.405 147 18240.70 60.97 52784.13 88888.00 2007-05-27 13:34:12.905 147 18240.82 61.02 52784.13 88888.00 2007-05-27 13:34:13.405 147 18240.99 61.04 52784.19 88888.00 2007-05-27 13:34:13.905 147 18241.04 61.11 52784.29 88888.00 2007-05-27 13:34:14.405 147 18241.10 61.14 52784.32 88888.00 2007-05-27 13:34:14.905 147 18241.15 61.14 52784.28 88888.00 2007-05-27 13:34:15.405 147 18241.42 61.16 52784.25 88888.00 2007-05-27 13:34:15.905 147 18241.47 61.21 52784.30 88888.00 2007-05-27 13:34:16.405 147 18241.54 61.18 52784.26 88888.00 2007-05-27 13:34:16.905 147 18241.69 61.23 52784.20 88888.00 2007-05-27 13:34:17.405 147 18241.81 61.31 52784.20 88888.00 2007-05-27 13:34:17.905 147 18241.85 61.35 52784.18 88888.00 2007-05-27 13:34:18.405 147 18241.93 61.34 52784.11 88888.00 2007-05-27 13:34:18.905 147 18242.16 61.44 52784.06 88888.00 2007-05-27 13:34:19.405 147 18242.32 61.57 52784.04 88888.00 2007-05-27 13:34:19.905 147 18242.45 61.51 52784.04 88888.00 2007-05-27 13:34:20.405 147 18242.45 61.48 52784.20 88888.00 2007-05-27 13:34:20.905 147 18242.45 61.49 52784.26 88888.00 2007-05-27 13:34:21.405 147 18242.52 61.57 52784.22 88888.00 2007-05-27 13:34:21.905 147 18242.53 61.64 52784.28 88888.00 2007-05-27 13:34:22.405 147 18242.55 61.67 52784.37 88888.00 2007-05-27 13:34:22.905 147 18242.66 61.69 52784.37 88888.00 2007-05-27 13:34:23.405 147 18242.78 61.67 52784.28 88888.00 2007-05-27 13:34:23.905 147 18242.75 61.62 52784.33 88888.00 2007-05-27 13:34:24.405 147 18242.70 61.47 52784.44 88888.00 2007-05-27 13:34:24.905 147 18242.70 61.42 52784.45 88888.00 2007-05-27 13:34:25.405 147 18242.68 61.32 52784.45 88888.00 2007-05-27 13:34:25.905 147 18242.66 61.32 52784.43 88888.00 2007-05-27 13:34:26.405 147 18242.69 61.35 52784.41 88888.00 2007-05-27 13:34:26.905 147 18242.65 61.43 52784.30 88888.00 2007-05-27 13:34:27.405 147 18242.62 61.45 52784.29 88888.00 2007-05-27 13:34:27.905 147 18242.58 61.45 52784.34 88888.00 2007-05-27 13:34:28.405 147 18242.55 61.39 52784.41 88888.00 2007-05-27 13:34:28.905 147 18242.57 61.37 52784.34 88888.00 2007-05-27 13:34:29.405 147 18242.55 61.34 52784.39 88888.00 2007-05-27 13:34:29.905 147 18242.47 61.35 52784.40 88888.00 2007-05-27 13:34:30.405 147 18242.40 61.42 52784.32 88888.00 2007-05-27 13:34:30.905 147 18242.43 61.43 52784.30 88888.00 2007-05-27 13:34:31.405 147 18242.35 61.41 52784.23 88888.00 2007-05-27 13:34:31.905 147 18242.34 61.42 52784.40 88888.00 2007-05-27 13:34:32.405 147 18242.29 61.40 52784.50 88888.00 2007-05-27 13:34:32.905 147 18242.19 61.30 52784.48 88888.00 2007-05-27 13:34:33.405 147 18242.15 61.35 52784.48 88888.00 2007-05-27 13:34:33.905 147 18242.08 61.36 52784.63 88888.00 2007-05-27 13:34:34.405 147 18242.08 61.39 52784.72 88888.00 2007-05-27 13:34:34.905 147 18242.02 61.47 52784.68 88888.00 2007-05-27 13:34:35.405 147 18241.98 61.47 52784.65 88888.00 2007-05-27 13:34:35.905 147 18241.98 61.36 52784.79 88888.00 2007-05-27 13:34:36.405 147 18242.04 61.32 52784.65 88888.00 2007-05-27 13:34:36.905 147 18241.99 61.37 52784.60 88888.00 2007-05-27 13:34:37.405 147 18241.91 61.39 52784.71 88888.00 2007-05-27 13:34:37.905 147 18241.89 61.44 52784.64 88888.00 2007-05-27 13:34:38.405 147 18241.87 61.54 52784.60 88888.00 2007-05-27 13:34:38.905 147 18241.92 61.49 52784.56 88888.00 2007-05-27 13:34:39.405 147 18241.98 61.55 52784.49 88888.00 2007-05-27 13:34:39.905 147 18242.07 61.49 52784.55 88888.00 2007-05-27 13:34:40.405 147 18242.02 61.51 52784.64 88888.00 2007-05-27 13:34:40.905 147 18242.02 61.49 52784.68 88888.00 2007-05-27 13:34:41.405 147 18242.09 61.51 52784.68 88888.00 2007-05-27 13:34:41.905 147 18242.21 61.45 52784.54 88888.00 2007-05-27 13:34:42.405 147 18242.24 61.43 52784.50 88888.00 2007-05-27 13:34:42.905 147 18242.34 61.45 52784.58 88888.00 2007-05-27 13:34:43.405 147 18242.41 61.38 52784.68 88888.00 2007-05-27 13:34:43.905 147 18242.48 61.42 52784.65 88888.00 2007-05-27 13:34:44.405 147 18242.57 61.42 52784.56 88888.00 2007-05-27 13:34:44.905 147 18242.72 61.45 52784.56 88888.00 2007-05-27 13:34:45.405 147 18242.86 61.45 52784.58 88888.00 2007-05-27 13:34:45.905 147 18242.90 61.40 52784.52 88888.00 2007-05-27 13:34:46.405 147 18243.05 61.41 52784.57 88888.00 2007-05-27 13:34:46.905 147 18243.20 61.32 52784.69 88888.00 2007-05-27 13:34:47.405 147 18243.23 61.34 52784.56 88888.00 2007-05-27 13:34:47.905 147 18243.34 61.34 52784.50 88888.00 2007-05-27 13:34:48.405 147 18243.51 61.35 52784.50 88888.00 2007-05-27 13:34:48.905 147 18243.61 61.35 52784.62 88888.00 2007-05-27 13:34:49.405 147 18243.70 61.29 52784.58 88888.00 2007-05-27 13:34:49.905 147 18243.87 61.27 52784.56 88888.00 2007-05-27 13:34:50.405 147 18243.72 61.33 52784.75 88888.00 2007-05-27 13:34:50.905 147 18243.70 61.37 52784.78 88888.00 2007-05-27 13:34:51.405 147 18243.83 61.38 52784.64 88888.00 2007-05-27 13:34:51.905 147 18244.07 61.37 52784.63 88888.00 2007-05-27 13:34:52.405 147 18244.22 61.40 52784.71 88888.00 2007-05-27 13:34:52.905 147 18244.19 61.39 52784.69 88888.00 2007-05-27 13:34:53.405 147 18244.25 61.37 52784.66 88888.00 2007-05-27 13:34:53.905 147 18244.32 61.39 52784.69 88888.00 2007-05-27 13:34:54.405 147 18244.51 61.43 52784.76 88888.00 2007-05-27 13:34:54.905 147 18244.54 61.53 52784.75 88888.00 2007-05-27 13:34:55.405 147 18244.65 61.44 52784.64 88888.00 2007-05-27 13:34:55.905 147 18244.78 61.44 52784.65 88888.00 2007-05-27 13:34:56.405 147 18244.90 61.48 52784.83 88888.00 2007-05-27 13:34:56.905 147 18244.93 61.51 52784.89 88888.00 2007-05-27 13:34:57.405 147 18244.91 61.46 52784.71 88888.00 2007-05-27 13:34:57.905 147 18244.95 61.48 52784.66 88888.00 2007-05-27 13:34:58.405 147 18244.86 61.52 52784.63 88888.00 2007-05-27 13:34:58.905 147 18244.79 61.43 52784.63 88888.00 2007-05-27 13:34:59.405 147 18244.89 61.46 52784.64 88888.00 2007-05-27 13:34:59.905 147 18244.91 61.48 52784.67 88888.00 2007-05-27 13:35:00.405 147 18245.02 61.41 52784.79 88888.00 2007-05-27 13:35:00.905 147 18245.02 61.45 52784.88 88888.00 2007-05-27 13:35:01.405 147 18244.96 61.45 52784.99 88888.00 2007-05-27 13:35:01.905 147 18244.85 61.47 52785.02 88888.00 2007-05-27 13:35:02.405 147 18244.98 61.51 52785.06 88888.00 2007-05-27 13:35:02.905 147 18244.98 61.47 52785.09 88888.00 2007-05-27 13:35:03.405 147 18244.90 61.45 52785.06 88888.00 2007-05-27 13:35:03.905 147 18244.97 61.51 52785.02 88888.00 2007-05-27 13:35:04.405 147 18245.05 61.56 52785.01 88888.00 2007-05-27 13:35:04.905 147 18244.93 61.51 52784.99 88888.00 2007-05-27 13:35:05.405 147 18244.97 61.51 52784.96 88888.00 2007-05-27 13:35:05.905 147 18245.07 61.54 52784.91 88888.00 2007-05-27 13:35:06.405 147 18245.07 61.48 52785.01 88888.00 2007-05-27 13:35:06.905 147 18245.04 61.47 52785.14 88888.00 2007-05-27 13:35:07.405 147 18244.96 61.47 52785.27 88888.00 2007-05-27 13:35:07.905 147 18245.04 61.54 52785.24 88888.00 2007-05-27 13:35:08.405 147 18245.12 61.53 52785.24 88888.00 2007-05-27 13:35:08.905 147 18245.04 61.60 52785.24 88888.00 2007-05-27 13:35:09.405 147 18244.94 61.64 52785.26 88888.00 2007-05-27 13:35:09.905 147 18244.97 61.61 52785.30 88888.00 2007-05-27 13:35:10.405 147 18244.97 61.66 52785.26 88888.00 2007-05-27 13:35:10.905 147 18244.73 61.66 52785.30 88888.00 2007-05-27 13:35:11.405 147 18244.65 61.73 52785.15 88888.00 2007-05-27 13:35:11.905 147 18244.59 61.80 52785.16 88888.00 2007-05-27 13:35:12.405 147 18244.68 61.85 52785.20 88888.00 2007-05-27 13:35:12.905 147 18244.75 61.73 52785.27 88888.00 2007-05-27 13:35:13.405 147 18244.76 61.67 52785.26 88888.00 2007-05-27 13:35:13.905 147 18244.26 61.75 52785.24 88888.00 2007-05-27 13:35:14.405 147 18244.38 61.81 52785.22 88888.00 2007-05-27 13:35:14.905 147 18244.82 61.91 52785.20 88888.00 2007-05-27 13:35:15.405 147 18244.93 61.96 52785.18 88888.00 2007-05-27 13:35:15.905 147 18244.86 61.98 52785.14 88888.00 2007-05-27 13:35:16.405 147 18244.83 62.02 52785.18 88888.00 2007-05-27 13:35:16.905 147 18244.95 62.07 52785.24 88888.00 2007-05-27 13:35:17.405 147 18244.94 62.04 52785.26 88888.00 2007-05-27 13:35:17.905 147 18244.78 62.06 52785.19 88888.00 2007-05-27 13:35:18.405 147 18244.73 62.19 52785.26 88888.00 2007-05-27 13:35:18.905 147 18244.72 62.20 52785.27 88888.00 2007-05-27 13:35:19.405 147 18244.72 62.13 52785.34 88888.00 2007-05-27 13:35:19.905 147 18244.74 62.15 52785.55 88888.00 2007-05-27 13:35:20.405 147 18244.74 62.21 52785.50 88888.00 2007-05-27 13:35:20.905 147 18244.83 62.43 52785.43 88888.00 2007-05-27 13:35:21.405 147 18244.76 62.54 52785.33 88888.00 2007-05-27 13:35:21.905 147 18244.72 62.48 52785.27 88888.00 2007-05-27 13:35:22.405 147 18244.69 62.48 52785.30 88888.00 2007-05-27 13:35:22.905 147 18244.58 62.53 52785.49 88888.00 2007-05-27 13:35:23.405 147 18244.54 62.58 52785.49 88888.00 2007-05-27 13:35:23.905 147 18244.54 62.70 52785.48 88888.00 2007-05-27 13:35:24.405 147 18244.55 62.82 52785.45 88888.00 2007-05-27 13:35:24.905 147 18244.47 62.86 52785.47 88888.00 2007-05-27 13:35:25.405 147 18244.41 62.92 52785.49 88888.00 2007-05-27 13:35:25.905 147 18244.40 63.02 52785.48 88888.00 2007-05-27 13:35:26.405 147 18244.30 63.16 52785.56 88888.00 2007-05-27 13:35:26.905 147 18244.24 63.25 52785.61 88888.00 2007-05-27 13:35:27.405 147 18244.09 63.27 52785.60 88888.00 2007-05-27 13:35:27.905 147 18244.07 63.23 52785.81 88888.00 2007-05-27 13:35:28.405 147 18244.14 63.27 52785.68 88888.00 2007-05-27 13:35:28.905 147 18244.13 63.38 52785.48 88888.00 2007-05-27 13:35:29.405 147 18244.21 63.42 52785.69 88888.00 2007-05-27 13:35:29.905 147 18244.14 63.42 52785.84 88888.00 2007-05-27 13:35:30.405 147 18244.03 63.44 52785.72 88888.00 2007-05-27 13:35:30.905 147 18243.92 63.52 52785.70 88888.00 2007-05-27 13:35:31.405 147 18243.89 63.51 52785.69 88888.00 2007-05-27 13:35:31.905 147 18243.85 63.52 52785.71 88888.00 2007-05-27 13:35:32.405 147 18243.79 63.60 52785.76 88888.00 2007-05-27 13:35:32.905 147 18243.79 63.72 52785.71 88888.00 2007-05-27 13:35:33.405 147 18243.75 63.68 52785.74 88888.00 2007-05-27 13:35:33.905 147 18243.74 63.66 52785.88 88888.00 2007-05-27 13:35:34.405 147 18243.74 63.66 52785.93 88888.00 2007-05-27 13:35:34.905 147 18243.85 63.68 52785.87 88888.00 2007-05-27 13:35:35.405 147 18243.76 63.68 52785.85 88888.00 2007-05-27 13:35:35.905 147 18243.84 63.71 52785.76 88888.00 2007-05-27 13:35:36.405 147 18243.84 63.66 52785.71 88888.00 2007-05-27 13:35:36.905 147 18243.82 63.58 52785.67 88888.00 2007-05-27 13:35:37.405 147 18243.90 63.55 52785.62 88888.00 2007-05-27 13:35:37.905 147 18243.87 63.52 52785.67 88888.00 2007-05-27 13:35:38.405 147 18243.94 63.47 52785.80 88888.00 2007-05-27 13:35:38.905 147 18243.94 63.43 52785.68 88888.00 2007-05-27 13:35:39.405 147 18243.96 63.45 52785.65 88888.00 2007-05-27 13:35:39.905 147 18244.04 63.40 52785.79 88888.00 2007-05-27 13:35:40.405 147 18244.09 63.38 52785.77 88888.00 2007-05-27 13:35:40.905 147 18244.05 63.27 52785.70 88888.00 2007-05-27 13:35:41.405 147 18244.10 63.20 52785.69 88888.00 2007-05-27 13:35:41.905 147 18244.19 63.16 52785.73 88888.00 2007-05-27 13:35:42.405 147 18244.22 63.10 52785.69 88888.00 2007-05-27 13:35:42.905 147 18244.13 63.19 52785.60 88888.00 2007-05-27 13:35:43.405 147 18244.16 63.20 52785.45 88888.00 2007-05-27 13:35:43.905 147 18244.22 63.09 52785.50 88888.00 2007-05-27 13:35:44.405 147 18244.48 62.94 52785.54 88888.00 2007-05-27 13:35:44.905 147 18244.61 62.88 52785.45 88888.00 2007-05-27 13:35:45.405 147 18244.72 62.85 52785.45 88888.00 2007-05-27 13:35:45.905 147 18244.79 62.72 52785.41 88888.00 2007-05-27 13:35:46.402 147 18244.83 62.65 52785.32 88888.00 2007-05-27 13:35:46.902 147 18244.95 62.63 52785.44 88888.00 2007-05-27 13:35:47.402 147 18245.07 62.66 52785.35 88888.00 2007-05-27 13:35:47.902 147 18245.17 62.61 52785.46 88888.00 2007-05-27 13:35:48.402 147 18245.16 62.49 52785.41 88888.00 2007-05-27 13:35:48.902 147 18245.19 62.48 52785.41 88888.00 2007-05-27 13:35:49.402 147 18245.22 62.39 52785.37 88888.00 2007-05-27 13:35:49.902 147 18245.15 62.28 52785.39 88888.00 2007-05-27 13:35:50.402 147 18245.23 62.30 52785.43 88888.00 2007-05-27 13:35:50.902 147 18245.18 62.27 52785.53 88888.00 2007-05-27 13:35:51.402 147 18245.07 62.25 52785.56 88888.00 2007-05-27 13:35:51.902 147 18245.12 62.23 52785.49 88888.00 2007-05-27 13:35:52.402 147 18245.17 62.22 52785.53 88888.00 2007-05-27 13:35:52.902 147 18245.08 62.19 52785.54 88888.00 2007-05-27 13:35:53.402 147 18245.13 62.14 52785.48 88888.00 2007-05-27 13:35:53.902 147 18245.09 62.04 52785.45 88888.00 2007-05-27 13:35:54.402 147 18245.07 61.95 52785.42 88888.00 2007-05-27 13:35:54.902 147 18245.06 61.94 52785.60 88888.00 2007-05-27 13:35:55.402 147 18245.02 61.87 52785.59 88888.00 2007-05-27 13:35:55.902 147 18245.03 61.80 52785.52 88888.00 2007-05-27 13:35:56.402 147 18245.03 61.81 52785.42 88888.00 2007-05-27 13:35:56.902 147 18244.85 61.89 52785.46 88888.00 2007-05-27 13:35:57.402 147 18244.93 61.91 52785.49 88888.00 2007-05-27 13:35:57.902 147 18244.85 61.86 52785.48 88888.00 2007-05-27 13:35:58.402 147 18244.69 61.84 52785.60 88888.00 2007-05-27 13:35:58.902 147 18244.60 61.88 52785.56 88888.00 2007-05-27 13:35:59.402 147 18244.60 61.94 52785.65 88888.00 2007-05-27 13:35:59.902 147 18244.57 61.95 52785.66 88888.00 2007-05-27 13:36:00.402 147 18244.54 61.88 52785.54 88888.00 2007-05-27 13:36:00.902 147 18244.52 61.88 52785.38 88888.00 2007-05-27 13:36:01.402 147 18244.53 61.81 52785.37 88888.00 2007-05-27 13:36:01.902 147 18244.62 61.85 52785.36 88888.00 2007-05-27 13:36:02.402 147 18244.68 61.81 52785.43 88888.00 2007-05-27 13:36:02.902 147 18244.70 61.79 52785.57 88888.00 2007-05-27 13:36:03.402 147 18244.73 61.79 52785.52 88888.00 2007-05-27 13:36:03.902 147 18244.76 61.78 52785.54 88888.00 2007-05-27 13:36:04.402 147 18244.73 61.85 52785.55 88888.00 2007-05-27 13:36:04.902 147 18244.69 61.92 52785.43 88888.00 2007-05-27 13:36:05.402 147 18244.68 61.98 52785.32 88888.00 2007-05-27 13:36:05.902 147 18244.82 62.05 52785.31 88888.00 2007-05-27 13:36:06.402 147 18244.82 61.96 52785.33 88888.00 2007-05-27 13:36:06.902 147 18244.72 61.92 52785.35 88888.00 2007-05-27 13:36:07.402 147 18244.60 61.91 52785.39 88888.00 2007-05-27 13:36:07.902 147 18244.69 61.90 52785.35 88888.00 2007-05-27 13:36:08.402 147 18244.81 61.87 52785.38 88888.00 2007-05-27 13:36:08.902 147 18244.81 61.85 52785.49 88888.00 2007-05-27 13:36:09.402 147 18244.81 61.79 52785.53 88888.00 2007-05-27 13:36:09.902 147 18244.90 61.76 52785.50 88888.00 2007-05-27 13:36:10.402 147 18245.01 61.73 52785.57 88888.00 2007-05-27 13:36:10.902 147 18244.95 61.70 52785.55 88888.00 2007-05-27 13:36:11.402 147 18244.85 61.62 52785.49 88888.00 2007-05-27 13:36:11.902 147 18244.90 61.57 52785.60 88888.00 2007-05-27 13:36:12.402 147 18244.93 61.55 52785.68 88888.00 2007-05-27 13:36:12.902 147 18245.01 61.51 52785.64 88888.00 2007-05-27 13:36:13.402 147 18245.01 61.53 52785.59 88888.00 2007-05-27 13:36:13.902 147 18245.16 61.46 52785.44 88888.00 2007-05-27 13:36:14.402 147 18245.16 61.48 52785.44 88888.00 2007-05-27 13:36:14.902 147 18245.18 61.41 52785.46 88888.00 2007-05-27 13:36:15.402 147 18245.17 61.49 52785.53 88888.00 2007-05-27 13:36:15.902 147 18245.22 61.52 52785.53 88888.00 2007-05-27 13:36:16.402 147 18245.19 61.38 52785.60 88888.00 2007-05-27 13:36:16.902 147 18245.24 61.46 52785.61 88888.00 2007-05-27 13:36:17.402 147 18245.20 61.64 52785.59 88888.00 2007-05-27 13:36:17.902 147 18245.26 61.53 52785.67 88888.00 2007-05-27 13:36:18.402 147 18245.39 61.56 52785.66 88888.00 2007-05-27 13:36:18.902 147 18245.45 61.63 52785.64 88888.00 2007-05-27 13:36:19.402 147 18245.42 61.60 52785.65 88888.00 2007-05-27 13:36:19.902 147 18245.49 61.75 52785.58 88888.00 2007-05-27 13:36:20.402 147 18245.56 61.79 52785.53 88888.00 2007-05-27 13:36:20.902 147 18245.67 61.71 52785.59 88888.00 2007-05-27 13:36:21.402 147 18245.78 61.77 52785.60 88888.00 2007-05-27 13:36:21.902 147 18245.72 61.89 52785.55 88888.00 2007-05-27 13:36:22.402 147 18245.72 61.97 52785.58 88888.00 2007-05-27 13:36:22.902 147 18245.95 62.06 52785.61 88888.00 2007-05-27 13:36:23.402 147 18246.12 62.07 52785.72 88888.00 2007-05-27 13:36:23.902 147 18246.13 62.04 52785.77 88888.00 2007-05-27 13:36:24.402 147 18246.21 62.05 52785.82 88888.00 2007-05-27 13:36:24.902 147 18246.35 62.10 52785.73 88888.00 2007-05-27 13:36:25.402 147 18246.35 62.13 52785.79 88888.00 2007-05-27 13:36:25.902 147 18246.35 62.16 52785.89 88888.00 2007-05-27 13:36:26.402 147 18246.50 62.20 52785.76 88888.00 2007-05-27 13:36:26.902 147 18246.58 62.32 52785.91 88888.00 2007-05-27 13:36:27.402 147 18246.77 62.34 52785.84 88888.00 2007-05-27 13:36:27.902 147 18246.85 62.25 52785.78 88888.00 2007-05-27 13:36:28.402 147 18246.90 62.29 52785.79 88888.00 2007-05-27 13:36:28.902 147 18246.93 62.34 52785.89 88888.00 2007-05-27 13:36:29.402 147 18246.97 62.37 52785.96 88888.00 2007-05-27 13:36:29.902 147 18246.97 62.37 52786.02 88888.00 2007-05-27 13:36:30.402 147 18247.02 62.41 52785.94 88888.00 2007-05-27 13:36:30.902 147 18247.08 62.53 52785.97 88888.00 2007-05-27 13:36:31.402 147 18247.06 62.53 52785.91 88888.00 2007-05-27 13:36:31.902 147 18247.04 62.53 52785.97 88888.00 2007-05-27 13:36:32.402 147 18247.03 62.61 52786.02 88888.00 2007-05-27 13:36:32.902 147 18247.09 62.64 52786.03 88888.00 2007-05-27 13:36:33.402 147 18247.04 62.60 52785.88 88888.00 2007-05-27 13:36:33.902 147 18247.04 62.62 52785.88 88888.00 2007-05-27 13:36:34.402 147 18246.92 62.67 52785.92 88888.00 2007-05-27 13:36:34.902 147 18246.96 62.74 52785.91 88888.00 2007-05-27 13:36:35.402 147 18246.86 62.79 52785.99 88888.00 2007-05-27 13:36:35.902 147 18246.72 62.80 52785.94 88888.00 2007-05-27 13:36:36.402 147 18246.69 62.89 52786.03 88888.00 2007-05-27 13:36:36.902 147 18246.57 62.98 52786.06 88888.00 2007-05-27 13:36:37.402 147 18246.45 62.96 52786.00 88888.00 2007-05-27 13:36:37.902 147 18246.31 63.07 52786.02 88888.00 2007-05-27 13:36:38.402 147 18246.00 63.11 52786.07 88888.00 2007-05-27 13:36:38.902 147 18245.82 63.27 52786.10 88888.00 2007-05-27 13:36:39.402 147 18245.78 63.27 52786.13 88888.00 2007-05-27 13:36:39.902 147 18245.60 63.29 52786.11 88888.00 2007-05-27 13:36:40.402 147 18245.29 63.38 52786.12 88888.00 2007-05-27 13:36:40.902 147 18245.19 63.46 52786.20 88888.00 2007-05-27 13:36:41.402 147 18245.15 63.48 52786.38 88888.00 2007-05-27 13:36:41.902 147 18244.96 63.51 52786.38 88888.00 2007-05-27 13:36:42.402 147 18244.63 63.56 52786.35 88888.00 2007-05-27 13:36:42.902 147 18244.42 63.67 52786.47 88888.00 2007-05-27 13:36:43.402 147 18244.39 63.77 52786.45 88888.00 2007-05-27 13:36:43.902 147 18244.22 63.74 52786.42 88888.00 2007-05-27 13:36:44.402 147 18244.06 63.77 52786.49 88888.00 2007-05-27 13:36:44.902 147 18243.94 63.93 52786.49 88888.00 2007-05-27 13:36:45.402 147 18243.70 64.08 52786.55 88888.00 2007-05-27 13:36:45.902 147 18243.63 64.20 52786.45 88888.00 2007-05-27 13:36:46.402 147 18243.54 64.28 52786.52 88888.00 2007-05-27 13:36:46.902 147 18243.46 64.29 52786.49 88888.00 2007-05-27 13:36:47.402 147 18243.46 64.35 52786.50 88888.00 2007-05-27 13:36:47.902 147 18243.50 64.43 52786.59 88888.00 2007-05-27 13:36:48.402 147 18243.61 64.56 52786.52 88888.00 2007-05-27 13:36:48.902 147 18243.39 64.59 52786.42 88888.00 2007-05-27 13:36:49.402 147 18243.20 64.70 52786.40 88888.00 2007-05-27 13:36:49.902 147 18243.28 64.75 52786.50 88888.00 2007-05-27 13:36:50.402 147 18243.42 64.87 52786.50 88888.00 2007-05-27 13:36:50.902 147 18243.37 65.02 52786.40 88888.00 2007-05-27 13:36:51.402 147 18243.40 65.18 52786.40 88888.00 2007-05-27 13:36:51.902 147 18243.50 65.26 52786.48 88888.00 2007-05-27 13:36:52.402 147 18243.71 65.29 52786.49 88888.00 2007-05-27 13:36:52.902 147 18243.79 65.36 52786.46 88888.00 2007-05-27 13:36:53.402 147 18243.86 65.41 52786.71 88888.00 2007-05-27 13:36:53.902 147 18243.82 65.55 52786.52 88888.00 2007-05-27 13:36:54.402 147 18243.93 65.60 52786.38 88888.00 2007-05-27 13:36:54.902 147 18244.14 65.66 52786.38 88888.00 2007-05-27 13:36:55.402 147 18244.10 65.69 52786.28 88888.00 2007-05-27 13:36:55.902 147 18244.27 65.71 52786.31 88888.00 2007-05-27 13:36:56.402 147 18244.42 65.75 52786.32 88888.00 2007-05-27 13:36:56.902 147 18244.48 65.81 52786.35 88888.00 2007-05-27 13:36:57.402 147 18244.58 65.74 52786.45 88888.00 2007-05-27 13:36:57.902 147 18244.64 65.75 52786.50 88888.00 2007-05-27 13:36:58.402 147 18244.71 65.78 52786.55 88888.00 2007-05-27 13:36:58.902 147 18244.79 65.78 52786.55 88888.00 2007-05-27 13:36:59.402 147 18244.82 65.82 52786.59 88888.00 2007-05-27 13:36:59.902 147 18244.84 65.87 52786.53 88888.00 2007-05-27 13:37:00.402 147 18244.94 65.77 52786.47 88888.00 2007-05-27 13:37:00.902 147 18245.06 65.73 52786.58 88888.00 2007-05-27 13:37:01.402 147 18244.96 65.74 52786.61 88888.00 2007-05-27 13:37:01.902 147 18244.98 65.76 52786.65 88888.00 2007-05-27 13:37:02.402 147 18244.98 65.76 52786.62 88888.00 2007-05-27 13:37:02.902 147 18244.95 65.65 52786.63 88888.00 2007-05-27 13:37:03.402 147 18244.84 65.62 52786.74 88888.00 2007-05-27 13:37:03.902 147 18244.84 65.64 52786.80 88888.00 2007-05-27 13:37:04.402 147 18244.74 65.67 52786.82 88888.00 2007-05-27 13:37:04.902 147 18244.73 65.62 52786.83 88888.00 2007-05-27 13:37:05.402 147 18244.64 65.54 52786.98 88888.00 2007-05-27 13:37:05.902 147 18244.55 65.47 52786.87 88888.00 2007-05-27 13:37:06.402 147 18244.43 65.48 52786.93 88888.00 2007-05-27 13:37:06.902 147 18244.29 65.54 52787.00 88888.00 2007-05-27 13:37:07.402 147 18244.10 65.55 52786.98 88888.00 2007-05-27 13:37:07.902 147 18244.11 65.56 52787.06 88888.00 2007-05-27 13:37:08.402 147 18244.07 65.58 52787.11 88888.00 2007-05-27 13:37:08.902 147 18243.94 65.59 52787.01 88888.00 2007-05-27 13:37:09.402 147 18243.72 65.57 52787.06 88888.00 2007-05-27 13:37:09.902 147 18243.59 65.65 52787.16 88888.00 2007-05-27 13:37:10.402 147 18243.52 65.60 52787.09 88888.00 2007-05-27 13:37:10.902 147 18243.46 65.58 52787.11 88888.00 2007-05-27 13:37:11.402 147 18243.24 65.54 52787.18 88888.00 2007-05-27 13:37:11.902 147 18243.16 65.46 52787.10 88888.00 2007-05-27 13:37:12.402 147 18243.03 65.45 52787.07 88888.00 2007-05-27 13:37:12.902 147 18242.89 65.35 52787.16 88888.00 2007-05-27 13:37:13.402 147 18242.77 65.39 52787.09 88888.00 2007-05-27 13:37:13.902 147 18242.63 65.48 52787.04 88888.00 2007-05-27 13:37:14.402 147 18242.54 65.45 52787.04 88888.00 2007-05-27 13:37:14.902 147 18242.54 65.45 52786.87 88888.00 2007-05-27 13:37:15.402 147 18242.43 65.45 52786.87 88888.00 2007-05-27 13:37:15.902 147 18242.32 65.47 52786.98 88888.00 2007-05-27 13:37:16.402 147 18242.29 65.51 52786.96 88888.00 2007-05-27 13:37:16.902 147 18242.10 65.51 52786.94 88888.00 2007-05-27 13:37:17.402 147 18242.07 65.52 52786.97 88888.00 2007-05-27 13:37:17.902 147 18242.04 65.51 52787.00 88888.00 2007-05-27 13:37:18.402 147 18242.15 65.54 52786.93 88888.00 2007-05-27 13:37:18.902 147 18242.15 65.57 52786.89 88888.00 2007-05-27 13:37:19.402 147 18242.11 65.57 52786.95 88888.00 2007-05-27 13:37:19.902 147 18242.07 65.67 52786.95 88888.00 2007-05-27 13:37:20.402 147 18242.04 65.68 52786.84 88888.00 2007-05-27 13:37:20.902 147 18242.26 65.68 52786.86 88888.00 2007-05-27 13:37:21.402 147 18243.03 65.67 52786.85 88888.00 2007-05-27 13:37:21.902 147 18243.30 65.68 52786.82 88888.00 2007-05-27 13:37:22.402 147 18242.61 65.70 52786.74 88888.00 2007-05-27 13:37:22.902 147 18242.10 65.69 52786.73 88888.00 2007-05-27 13:37:23.402 147 18241.93 65.66 52786.75 88888.00 2007-05-27 13:37:23.902 147 18241.93 65.81 52786.86 88888.00 2007-05-27 13:37:24.402 147 18242.05 65.79 52786.96 88888.00 2007-05-27 13:37:24.902 147 18242.16 65.74 52787.05 88888.00 2007-05-27 13:37:25.402 147 18242.15 65.79 52786.93 88888.00 2007-05-27 13:37:25.902 147 18242.15 65.77 52786.90 88888.00 2007-05-27 13:37:26.402 147 18242.21 65.76 52786.82 88888.00 2007-05-27 13:37:26.902 147 18242.35 65.81 52786.75 88888.00 2007-05-27 13:37:27.402 147 18242.44 65.89 52786.74 88888.00 2007-05-27 13:37:27.902 147 18242.52 65.86 52786.94 88888.00 2007-05-27 13:37:28.402 147 18242.57 65.81 52786.85 88888.00 2007-05-27 13:37:28.902 147 18242.59 65.84 52786.78 88888.00 2007-05-27 13:37:29.402 147 18242.55 65.80 52786.82 88888.00 2007-05-27 13:37:29.902 147 18242.63 65.85 52786.89 88888.00 2007-05-27 13:37:30.402 147 18242.66 65.87 52786.86 88888.00 2007-05-27 13:37:30.902 147 18242.67 65.90 52786.89 88888.00 2007-05-27 13:37:31.402 147 18242.70 65.92 52786.89 88888.00 2007-05-27 13:37:31.902 147 18242.66 65.94 52786.85 88888.00 2007-05-27 13:37:32.402 147 18242.64 65.96 52786.74 88888.00 2007-05-27 13:37:32.902 147 18242.72 66.02 52786.69 88888.00 2007-05-27 13:37:33.402 147 18242.63 66.04 52786.80 88888.00 2007-05-27 13:37:33.902 147 18242.56 66.00 52786.84 88888.00 2007-05-27 13:37:34.402 147 18242.61 65.92 52786.80 88888.00 2007-05-27 13:37:34.902 147 18242.65 65.97 52786.81 88888.00 2007-05-27 13:37:35.402 147 18242.66 66.04 52786.77 88888.00 2007-05-27 13:37:35.902 147 18242.62 66.05 52786.84 88888.00 2007-05-27 13:37:36.402 147 18242.69 66.18 52786.82 88888.00 2007-05-27 13:37:36.902 147 18242.67 66.32 52786.89 88888.00 2007-05-27 13:37:37.402 147 18242.63 66.38 52786.92 88888.00 2007-05-27 13:37:37.902 147 18242.64 66.39 52786.83 88888.00 2007-05-27 13:37:38.402 147 18242.63 66.33 52786.80 88888.00 2007-05-27 13:37:38.902 147 18242.64 66.30 52786.86 88888.00 2007-05-27 13:37:39.402 147 18242.64 66.43 52786.94 88888.00 2007-05-27 13:37:39.902 147 18242.57 66.53 52786.94 88888.00 2007-05-27 13:37:40.402 147 18242.43 66.52 52786.92 88888.00 2007-05-27 13:37:40.902 147 18242.36 66.55 52786.97 88888.00 2007-05-27 13:37:41.402 147 18242.46 66.67 52786.96 88888.00 2007-05-27 13:37:41.902 147 18242.44 66.67 52786.87 88888.00 2007-05-27 13:37:42.402 147 18242.37 66.70 52786.93 88888.00 2007-05-27 13:37:42.902 147 18242.44 66.75 52786.85 88888.00 2007-05-27 13:37:43.402 147 18242.45 66.73 52786.84 88888.00 2007-05-27 13:37:43.902 147 18242.50 66.77 52786.83 88888.00 2007-05-27 13:37:44.402 147 18242.50 66.91 52786.84 88888.00 2007-05-27 13:37:44.902 147 18242.50 66.89 52786.87 88888.00 2007-05-27 13:37:45.402 147 18242.56 66.90 52786.84 88888.00 2007-05-27 13:37:45.902 147 18242.55 66.96 52786.83 88888.00 2007-05-27 13:37:46.402 147 18242.53 67.03 52786.90 88888.00 2007-05-27 13:37:46.902 147 18242.51 67.09 52786.86 88888.00 2007-05-27 13:37:47.402 147 18242.43 67.21 52787.06 88888.00 2007-05-27 13:37:47.902 147 18242.38 67.19 52787.17 88888.00 2007-05-27 13:37:48.402 147 18242.44 67.22 52786.97 88888.00 2007-05-27 13:37:48.902 147 18242.30 67.32 52786.97 88888.00 2007-05-27 13:37:49.402 147 18242.37 67.35 52786.95 88888.00 2007-05-27 13:37:49.902 147 18242.41 67.41 52786.93 88888.00 2007-05-27 13:37:50.402 147 18242.37 67.46 52786.87 88888.00 2007-05-27 13:37:50.902 147 18242.27 67.52 52786.81 88888.00 2007-05-27 13:37:51.402 147 18242.25 67.60 52786.81 88888.00 2007-05-27 13:37:51.902 147 18242.22 67.69 52786.96 88888.00 2007-05-27 13:37:52.402 147 18242.14 67.79 52786.89 88888.00 2007-05-27 13:37:52.902 147 18242.13 67.82 52786.94 88888.00 2007-05-27 13:37:53.402 147 18242.18 67.88 52786.95 88888.00 2007-05-27 13:37:53.902 147 18242.00 68.00 52786.96 88888.00 2007-05-27 13:37:54.402 147 18241.90 68.07 52786.98 88888.00 2007-05-27 13:37:54.902 147 18242.03 68.09 52786.90 88888.00 2007-05-27 13:37:55.402 147 18242.13 68.14 52786.88 88888.00 2007-05-27 13:37:55.902 147 18242.05 68.29 52786.93 88888.00 2007-05-27 13:37:56.402 147 18241.94 68.46 52786.95 88888.00 2007-05-27 13:37:56.902 147 18241.92 68.60 52787.01 88888.00 2007-05-27 13:37:57.402 147 18241.99 68.68 52787.11 88888.00 2007-05-27 13:37:57.902 147 18241.93 68.74 52787.05 88888.00 2007-05-27 13:37:58.402 147 18241.81 68.81 52786.97 88888.00 2007-05-27 13:37:58.902 147 18241.77 68.94 52787.05 88888.00 2007-05-27 13:37:59.402 147 18241.74 69.06 52787.15 88888.00 2007-05-27 13:37:59.902 147 18241.65 69.13 52787.09 88888.00 2007-05-27 13:38:00.402 147 18241.66 69.27 52787.03 88888.00 2007-05-27 13:38:00.902 147 18241.66 69.24 52787.00 88888.00 2007-05-27 13:38:01.402 147 18241.70 69.31 52787.07 88888.00 2007-05-27 13:38:01.902 147 18241.76 69.43 52787.08 88888.00 2007-05-27 13:38:02.402 147 18241.72 69.54 52787.03 88888.00 2007-05-27 13:38:02.902 147 18241.71 69.60 52787.09 88888.00 2007-05-27 13:38:03.402 147 18241.71 69.68 52787.19 88888.00 2007-05-27 13:38:03.902 147 18241.60 69.72 52787.16 88888.00 2007-05-27 13:38:04.402 147 18241.54 69.77 52787.13 88888.00 2007-05-27 13:38:04.902 147 18241.38 69.75 52787.08 88888.00 2007-05-27 13:38:05.402 147 18241.28 69.81 52787.18 88888.00 2007-05-27 13:38:05.902 147 18241.27 69.92 52787.27 88888.00 2007-05-27 13:38:06.402 147 18241.32 69.97 52787.27 88888.00 2007-05-27 13:38:06.902 147 18241.44 70.00 52787.30 88888.00 2007-05-27 13:38:07.402 147 18241.44 69.98 52787.31 88888.00 2007-05-27 13:38:07.902 147 18241.39 70.01 52787.21 88888.00 2007-05-27 13:38:08.402 147 18241.44 70.07 52787.16 88888.00 2007-05-27 13:38:08.902 147 18241.45 70.14 52787.06 88888.00 2007-05-27 13:38:09.402 147 18241.29 70.15 52787.16 88888.00 2007-05-27 13:38:09.902 147 18241.27 70.18 52787.21 88888.00 2007-05-27 13:38:10.402 147 18241.34 70.18 52787.24 88888.00 2007-05-27 13:38:10.902 147 18241.35 70.54 52787.35 88888.00 2007-05-27 13:38:11.402 147 18241.34 70.75 52787.38 88888.00 2007-05-27 13:38:11.902 147 18241.26 70.49 52787.22 88888.00 2007-05-27 13:38:12.402 147 18241.14 70.42 52787.00 88888.00 2007-05-27 13:38:12.902 147 18241.20 70.44 52787.01 88888.00 2007-05-27 13:38:13.402 147 18241.16 70.44 52787.13 88888.00 2007-05-27 13:38:13.902 147 18241.20 70.54 52787.13 88888.00 2007-05-27 13:38:14.402 147 18241.28 70.57 52787.17 88888.00 2007-05-27 13:38:14.902 147 18241.27 70.54 52787.20 88888.00 2007-05-27 13:38:15.402 147 18241.25 70.54 52787.30 88888.00 2007-05-27 13:38:15.902 147 18241.20 70.56 52787.26 88888.00 2007-05-27 13:38:16.402 147 18241.20 70.60 52787.21 88888.00 2007-05-27 13:38:16.902 147 18241.21 70.64 52787.27 88888.00 2007-05-27 13:38:17.402 147 18241.17 70.63 52787.30 88888.00 2007-05-27 13:38:17.902 147 18241.22 70.57 52787.28 88888.00 2007-05-27 13:38:18.402 147 18241.21 70.62 52787.27 88888.00 2007-05-27 13:38:18.902 147 18241.26 70.69 52787.07 88888.00 2007-05-27 13:38:19.402 147 18241.21 70.69 52787.07 88888.00 2007-05-27 13:38:19.902 147 18241.21 70.77 52787.11 88888.00 2007-05-27 13:38:20.402 147 18241.17 70.81 52787.10 88888.00 2007-05-27 13:38:20.902 147 18241.15 70.73 52787.12 88888.00 2007-05-27 13:38:21.402 147 18241.20 70.72 52787.06 88888.00 2007-05-27 13:38:21.902 147 18241.23 70.72 52786.96 88888.00 2007-05-27 13:38:22.402 147 18241.29 70.73 52786.87 88888.00 2007-05-27 13:38:22.902 147 18241.27 70.70 52786.90 88888.00 2007-05-27 13:38:23.402 147 18241.28 70.74 52787.07 88888.00 2007-05-27 13:38:23.902 147 18241.28 70.74 52787.07 88888.00 2007-05-27 13:38:24.402 147 18241.22 70.80 52787.10 88888.00 2007-05-27 13:38:24.902 147 18241.22 70.82 52787.18 88888.00 2007-05-27 13:38:25.402 147 18241.18 70.82 52787.04 88888.00 2007-05-27 13:38:25.902 147 18241.06 70.84 52787.12 88888.00 2007-05-27 13:38:26.402 147 18241.02 70.82 52787.13 88888.00 2007-05-27 13:38:26.902 147 18240.92 70.87 52787.08 88888.00 2007-05-27 13:38:27.402 147 18240.92 70.88 52786.98 88888.00 2007-05-27 13:38:27.902 147 18240.84 70.80 52787.04 88888.00 2007-05-27 13:38:28.402 147 18240.68 70.70 52787.05 88888.00 2007-05-27 13:38:28.902 147 18240.69 70.82 52787.07 88888.00 2007-05-27 13:38:29.402 147 18240.72 70.94 52787.08 88888.00 2007-05-27 13:38:29.902 147 18240.63 70.99 52787.13 88888.00 2007-05-27 13:38:30.402 147 18240.41 71.12 52787.11 88888.00 2007-05-27 13:38:30.902 147 18240.37 71.15 52787.11 88888.00 2007-05-27 13:38:31.402 147 18240.45 71.15 52787.19 88888.00 2007-05-27 13:38:31.902 147 18240.45 71.16 52787.22 88888.00 2007-05-27 13:38:32.402 147 18240.39 71.21 52787.23 88888.00 2007-05-27 13:38:32.902 147 18240.26 71.18 52787.20 88888.00 2007-05-27 13:38:33.402 147 18240.27 71.16 52787.27 88888.00 2007-05-27 13:38:33.902 147 18240.34 71.28 52787.29 88888.00 2007-05-27 13:38:34.402 147 18240.26 71.37 52787.18 88888.00 2007-05-27 13:38:34.902 147 18240.33 71.45 52787.20 88888.00 2007-05-27 13:38:35.402 147 18240.28 71.46 52787.26 88888.00 2007-05-27 13:38:35.902 147 18240.19 71.48 52787.31 88888.00 2007-05-27 13:38:36.402 147 18240.02 71.55 52787.24 88888.00 2007-05-27 13:38:36.902 147 18240.10 71.56 52787.19 88888.00 2007-05-27 13:38:37.402 147 18240.14 71.62 52787.09 88888.00 2007-05-27 13:38:37.902 147 18240.09 71.67 52787.16 88888.00 2007-05-27 13:38:38.402 147 18240.08 71.69 52787.29 88888.00 2007-05-27 13:38:38.902 147 18240.06 71.75 52787.26 88888.00 2007-05-27 13:38:39.402 147 18240.06 71.85 52787.29 88888.00 2007-05-27 13:38:39.902 147 18240.12 71.81 52787.21 88888.00 2007-05-27 13:38:40.402 147 18239.96 71.67 52787.19 88888.00 2007-05-27 13:38:40.902 147 18239.91 71.66 52787.15 88888.00 2007-05-27 13:38:41.402 147 18239.90 71.71 52787.10 88888.00 2007-05-27 13:38:41.902 147 18239.94 71.89 52787.08 88888.00 2007-05-27 13:38:42.402 147 18239.93 72.07 52786.99 88888.00 2007-05-27 13:38:42.902 147 18239.90 72.09 52787.08 88888.00 2007-05-27 13:38:43.402 147 18239.87 72.06 52787.09 88888.00 2007-05-27 13:38:43.902 147 18239.90 72.02 52787.11 88888.00 2007-05-27 13:38:44.402 147 18239.92 71.92 52787.05 88888.00 2007-05-27 13:38:44.902 147 18239.79 71.95 52787.17 88888.00 2007-05-27 13:38:45.402 147 18239.84 71.90 52787.17 88888.00 2007-05-27 13:38:45.902 147 18239.77 71.98 52787.09 88888.00 2007-05-27 13:38:46.402 147 18239.79 72.00 52787.08 88888.00 2007-05-27 13:38:46.902 147 18239.72 72.03 52787.16 88888.00 2007-05-27 13:38:47.402 147 18239.66 72.07 52787.11 88888.00 2007-05-27 13:38:47.902 147 18239.63 72.19 52787.08 88888.00 2007-05-27 13:38:48.402 147 18239.64 72.28 52787.04 88888.00 2007-05-27 13:38:48.902 147 18239.58 72.16 52786.94 88888.00 2007-05-27 13:38:49.402 147 18239.68 72.12 52786.97 88888.00 2007-05-27 13:38:49.902 147 18239.69 72.15 52787.06 88888.00 2007-05-27 13:38:50.402 147 18239.55 72.21 52787.20 88888.00 2007-05-27 13:38:50.902 147 18239.55 72.19 52787.20 88888.00 2007-05-27 13:38:51.402 147 18239.49 72.12 52787.03 88888.00 2007-05-27 13:38:51.902 147 18239.46 72.15 52787.07 88888.00 2007-05-27 13:38:52.402 147 18239.39 72.06 52787.06 88888.00 2007-05-27 13:38:52.902 147 18239.42 72.06 52787.08 88888.00 2007-05-27 13:38:53.402 147 18239.42 72.12 52787.18 88888.00 2007-05-27 13:38:53.902 147 18239.43 72.18 52787.12 88888.00 2007-05-27 13:38:54.402 147 18239.40 72.21 52787.11 88888.00 2007-05-27 13:38:54.902 147 18239.28 72.15 52787.08 88888.00 2007-05-27 13:38:55.402 147 18239.19 72.04 52786.98 88888.00 2007-05-27 13:38:55.902 147 18239.20 72.02 52787.06 88888.00 2007-05-27 13:38:56.402 147 18239.15 71.95 52787.10 88888.00 2007-05-27 13:38:56.902 147 18239.07 71.99 52787.13 88888.00 2007-05-27 13:38:57.402 147 18239.01 72.06 52787.27 88888.00 2007-05-27 13:38:57.902 147 18238.99 72.05 52787.34 88888.00 2007-05-27 13:38:58.402 147 18238.97 72.03 52787.26 88888.00 2007-05-27 13:38:58.902 147 18238.94 72.03 52787.31 88888.00 2007-05-27 13:38:59.402 147 18238.89 71.93 52787.18 88888.00 2007-05-27 13:38:59.902 147 18238.79 71.85 52787.18 88888.00 2007-05-27 13:39:00.402 147 18238.87 71.86 52787.15 88888.00 2007-05-27 13:39:00.902 147 18238.88 71.80 52787.09 88888.00 2007-05-27 13:39:01.402 147 18238.82 71.76 52787.18 88888.00 2007-05-27 13:39:01.902 147 18238.76 71.74 52787.19 88888.00 2007-05-27 13:39:02.402 147 18238.82 71.71 52787.20 88888.00 2007-05-27 13:39:02.902 147 18238.70 71.73 52787.32 88888.00 2007-05-27 13:39:03.402 147 18238.63 71.72 52787.36 88888.00 2007-05-27 13:39:03.902 147 18238.66 71.72 52787.32 88888.00 2007-05-27 13:39:04.402 147 18238.65 71.69 52787.40 88888.00 2007-05-27 13:39:04.902 147 18238.64 71.66 52787.40 88888.00 2007-05-27 13:39:05.402 147 18238.65 71.68 52787.35 88888.00 2007-05-27 13:39:05.902 147 18238.62 71.72 52787.22 88888.00 2007-05-27 13:39:06.402 147 18238.63 71.71 52787.16 88888.00 2007-05-27 13:39:06.902 147 18238.66 71.68 52787.07 88888.00 2007-05-27 13:39:07.402 147 18238.57 71.68 52787.07 88888.00 2007-05-27 13:39:07.902 147 18238.64 71.67 52787.11 88888.00 2007-05-27 13:39:08.402 147 18238.76 71.63 52787.06 88888.00 2007-05-27 13:39:08.902 147 18238.66 71.66 52786.88 88888.00 2007-05-27 13:39:09.402 147 18238.64 71.70 52786.86 88888.00 2007-05-27 13:39:09.902 147 18238.70 71.74 52786.94 88888.00 2007-05-27 13:39:10.402 147 18238.73 71.73 52786.84 88888.00 2007-05-27 13:39:10.902 147 18238.89 71.78 52786.92 88888.00 2007-05-27 13:39:11.402 147 18238.90 71.70 52786.96 88888.00 2007-05-27 13:39:11.902 147 18238.88 71.59 52787.00 88888.00 2007-05-27 13:39:12.402 147 18238.90 71.49 52786.87 88888.00 2007-05-27 13:39:12.902 147 18238.95 71.55 52786.72 88888.00 2007-05-27 13:39:13.402 147 18238.93 71.58 52786.74 88888.00 2007-05-27 13:39:13.902 147 18238.98 71.63 52786.81 88888.00 2007-05-27 13:39:14.402 147 18239.06 71.61 52786.89 88888.00 2007-05-27 13:39:14.902 147 18239.06 71.49 52786.93 88888.00 2007-05-27 13:39:15.402 147 18239.11 71.55 52786.82 88888.00 2007-05-27 13:39:15.902 147 18239.12 71.54 52786.92 88888.00 2007-05-27 13:39:16.402 147 18239.06 71.45 52786.86 88888.00 2007-05-27 13:39:16.902 147 18239.18 71.38 52786.74 88888.00 2007-05-27 13:39:17.402 147 18239.17 71.33 52786.73 88888.00 2007-05-27 13:39:17.902 147 18239.17 71.32 52786.70 88888.00 2007-05-27 13:39:18.402 147 18239.20 71.34 52786.70 88888.00 2007-05-27 13:39:18.902 147 18239.19 71.36 52786.63 88888.00 2007-05-27 13:39:19.402 147 18239.19 71.41 52786.62 88888.00 2007-05-27 13:39:19.902 147 18239.14 71.46 52786.59 88888.00 2007-05-27 13:39:20.402 147 18239.19 71.45 52786.70 88888.00 2007-05-27 13:39:20.902 147 18239.27 71.47 52786.82 88888.00 2007-05-27 13:39:21.402 147 18239.14 71.46 52786.85 88888.00 2007-05-27 13:39:21.902 147 18239.06 71.38 52786.76 88888.00 2007-05-27 13:39:22.402 147 18239.01 71.38 52786.84 88888.00 2007-05-27 13:39:22.902 147 18239.04 71.37 52786.92 88888.00 2007-05-27 13:39:23.402 147 18239.14 71.41 52786.81 88888.00 2007-05-27 13:39:23.902 147 18239.18 71.35 52786.75 88888.00 2007-05-27 13:39:24.402 147 18239.11 71.30 52786.70 88888.00 2007-05-27 13:39:24.902 147 18238.98 71.28 52786.75 88888.00 2007-05-27 13:39:25.402 147 18238.90 71.29 52786.77 88888.00 2007-05-27 13:39:25.902 147 18239.00 71.24 52786.82 88888.00 2007-05-27 13:39:26.402 147 18239.00 71.27 52786.86 88888.00 2007-05-27 13:39:26.902 147 18238.85 71.33 52786.86 88888.00 2007-05-27 13:39:27.402 147 18238.73 71.31 52786.87 88888.00 2007-05-27 13:39:27.902 147 18238.73 71.24 52786.94 88888.00 2007-05-27 13:39:28.402 147 18238.77 71.09 52786.95 88888.00 2007-05-27 13:39:28.902 147 18238.74 71.08 52786.97 88888.00 2007-05-27 13:39:29.402 147 18238.71 71.16 52786.95 88888.00 2007-05-27 13:39:29.902 147 18238.65 71.16 52786.86 88888.00 2007-05-27 13:39:30.402 147 18238.57 71.10 52786.84 88888.00 2007-05-27 13:39:30.902 147 18238.50 71.10 52786.81 88888.00 2007-05-27 13:39:31.402 147 18238.42 71.11 52786.81 88888.00 2007-05-27 13:39:31.902 147 18238.27 71.09 52786.77 88888.00 2007-05-27 13:39:32.402 147 18238.25 71.03 52786.81 88888.00 2007-05-27 13:39:32.902 147 18238.39 70.94 52786.97 88888.00 2007-05-27 13:39:33.402 147 18238.20 70.90 52786.85 88888.00 2007-05-27 13:39:33.902 147 18238.06 70.84 52786.66 88888.00 2007-05-27 13:39:34.402 147 18238.02 70.85 52786.75 88888.00 2007-05-27 13:39:34.902 147 18237.84 70.86 52786.86 88888.00 2007-05-27 13:39:35.402 147 18237.86 70.85 52786.81 88888.00 2007-05-27 13:39:35.902 147 18237.84 70.78 52786.75 88888.00 2007-05-27 13:39:36.402 147 18237.79 70.78 52786.78 88888.00 2007-05-27 13:39:36.902 147 18237.74 70.86 52786.83 88888.00 2007-05-27 13:39:37.402 147 18237.70 70.85 52786.90 88888.00 2007-05-27 13:39:37.902 147 18237.62 70.87 52786.81 88888.00 2007-05-27 13:39:38.402 147 18237.44 70.91 52786.78 88888.00 2007-05-27 13:39:38.902 147 18237.36 70.88 52786.81 88888.00 2007-05-27 13:39:39.402 147 18237.31 70.70 52786.85 88888.00 2007-05-27 13:39:39.902 147 18237.31 70.63 52786.82 88888.00 2007-05-27 13:39:40.402 147 18237.30 70.67 52786.88 88888.00 2007-05-27 13:39:40.902 147 18237.16 70.63 52787.01 88888.00 2007-05-27 13:39:41.402 147 18237.19 70.60 52786.96 88888.00 2007-05-27 13:39:41.902 147 18237.05 70.56 52786.98 88888.00 2007-05-27 13:39:42.402 147 18236.94 70.45 52786.95 88888.00 2007-05-27 13:39:42.902 147 18236.92 70.44 52786.86 88888.00 2007-05-27 13:39:43.402 147 18236.88 70.36 52786.80 88888.00 2007-05-27 13:39:43.902 147 18236.93 70.25 52786.94 88888.00 2007-05-27 13:39:44.402 147 18236.97 70.27 52786.84 88888.00 2007-05-27 13:39:44.902 147 18236.88 70.25 52786.76 88888.00 2007-05-27 13:39:45.402 147 18236.92 70.34 52786.83 88888.00 2007-05-27 13:39:45.902 147 18236.82 70.34 52786.86 88888.00 2007-05-27 13:39:46.402 147 18236.73 70.27 52786.88 88888.00 2007-05-27 13:39:46.902 147 18236.79 70.24 52786.87 88888.00 2007-05-27 13:39:47.402 147 18236.91 70.22 52786.84 88888.00 2007-05-27 13:39:47.902 147 18236.93 70.11 52786.80 88888.00 2007-05-27 13:39:48.402 147 18236.91 70.04 52786.73 88888.00 2007-05-27 13:39:48.902 147 18237.04 70.06 52786.75 88888.00 2007-05-27 13:39:49.402 147 18236.82 70.14 52786.75 88888.00 2007-05-27 13:39:49.902 147 18236.79 70.12 52786.65 88888.00 2007-05-27 13:39:50.402 147 18236.79 70.04 52786.63 88888.00 2007-05-27 13:39:50.902 147 18236.87 69.96 52786.60 88888.00 2007-05-27 13:39:51.402 147 18236.84 69.89 52786.71 88888.00 2007-05-27 13:39:51.902 147 18236.76 69.96 52786.69 88888.00 2007-05-27 13:39:52.402 147 18236.68 69.99 52786.57 88888.00 2007-05-27 13:39:52.902 147 18236.57 69.96 52786.57 88888.00 2007-05-27 13:39:53.402 147 18236.65 69.96 52786.57 88888.00 2007-05-27 13:39:53.902 147 18236.58 69.85 52786.69 88888.00 2007-05-27 13:39:54.402 147 18236.42 69.86 52786.72 88888.00 2007-05-27 13:39:54.902 147 18236.47 69.91 52786.70 88888.00 2007-05-27 13:39:55.402 147 18236.51 69.85 52786.61 88888.00 2007-05-27 13:39:55.902 147 18236.51 69.74 52786.63 88888.00 2007-05-27 13:39:56.402 147 18236.44 69.67 52786.69 88888.00 2007-05-27 13:39:56.902 147 18236.40 69.64 52786.84 88888.00 2007-05-27 13:39:57.402 147 18236.35 69.55 52786.78 88888.00 2007-05-27 13:39:57.902 147 18236.35 69.49 52786.65 88888.00 2007-05-27 13:39:58.402 147 18236.35 69.51 52786.58 88888.00 2007-05-27 13:39:58.902 147 18236.46 69.53 52786.47 88888.00 2007-05-27 13:39:59.402 147 18236.48 69.45 52786.49 88888.00 2007-05-27 13:39:59.902 147 18236.35 69.46 52786.45 88888.00 2007-05-27 13:40:00.402 147 18236.37 69.47 52786.51 88888.00 2007-05-27 13:40:00.902 147 18236.38 69.43 52786.52 88888.00 2007-05-27 13:40:01.402 147 18236.35 69.43 52786.60 88888.00 2007-05-27 13:40:01.902 147 18236.47 69.41 52786.66 88888.00 2007-05-27 13:40:02.402 147 18236.49 69.37 52786.63 88888.00 2007-05-27 13:40:02.902 147 18236.43 69.36 52786.60 88888.00 2007-05-27 13:40:03.402 147 18236.43 69.40 52786.65 88888.00 2007-05-27 13:40:03.902 147 18236.50 69.33 52786.63 88888.00 2007-05-27 13:40:04.402 147 18236.60 69.32 52786.55 88888.00 2007-05-27 13:40:04.902 147 18236.67 69.30 52786.60 88888.00 2007-05-27 13:40:05.402 147 18236.66 69.20 52786.61 88888.00 2007-05-27 13:40:05.902 147 18236.76 69.15 52786.54 88888.00 2007-05-27 13:40:06.402 147 18236.80 69.08 52786.52 88888.00 2007-05-27 13:40:06.902 147 18236.79 69.06 52786.54 88888.00 2007-05-27 13:40:07.402 147 18236.89 69.02 52786.57 88888.00 2007-05-27 13:40:07.902 147 18236.91 69.01 52786.61 88888.00 2007-05-27 13:40:08.402 147 18236.95 69.02 52786.58 88888.00 2007-05-27 13:40:08.902 147 18236.99 68.93 52786.34 88888.00 2007-05-27 13:40:09.402 147 18237.03 68.90 52786.38 88888.00 2007-05-27 13:40:09.902 147 18237.05 68.86 52786.43 88888.00 2007-05-27 13:40:10.402 147 18237.09 68.93 52786.47 88888.00 2007-05-27 13:40:10.902 147 18237.18 68.95 52786.41 88888.00 2007-05-27 13:40:11.402 147 18237.11 68.91 52786.40 88888.00 2007-05-27 13:40:11.902 147 18237.12 68.88 52786.38 88888.00 2007-05-27 13:40:12.402 147 18237.32 68.87 52786.31 88888.00 2007-05-27 13:40:12.902 147 18237.31 68.80 52786.30 88888.00 2007-05-27 13:40:13.402 147 18237.40 68.82 52786.43 88888.00 2007-05-27 13:40:13.902 147 18237.46 68.86 52786.48 88888.00 2007-05-27 13:40:14.402 147 18237.51 68.82 52786.30 88888.00 2007-05-27 13:40:14.902 147 18237.54 68.74 52786.30 88888.00 2007-05-27 13:40:15.402 147 18237.49 68.62 52786.43 88888.00 2007-05-27 13:40:15.902 147 18237.49 68.60 52786.42 88888.00 2007-05-27 13:40:16.402 147 18237.46 68.67 52786.46 88888.00 2007-05-27 13:40:16.902 147 18237.55 68.63 52786.50 88888.00 2007-05-27 13:40:17.402 147 18237.51 68.68 52786.50 88888.00 2007-05-27 13:40:17.902 147 18237.51 68.74 52786.54 88888.00 2007-05-27 13:40:18.402 147 18237.41 68.71 52786.41 88888.00 2007-05-27 13:40:18.902 147 18237.45 68.64 52786.54 88888.00 2007-05-27 13:40:19.402 147 18237.38 68.69 52786.74 88888.00 2007-05-27 13:40:19.902 147 18237.34 68.75 52786.80 88888.00 2007-05-27 13:40:20.402 147 18237.37 68.74 52786.68 88888.00 2007-05-27 13:40:20.902 147 18237.29 68.71 52786.61 88888.00 2007-05-27 13:40:21.402 147 18237.18 68.69 52786.63 88888.00 2007-05-27 13:40:21.902 147 18237.08 68.69 52786.53 88888.00 2007-05-27 13:40:22.402 147 18237.01 68.75 52786.46 88888.00 2007-05-27 13:40:22.902 147 18237.12 68.78 52786.50 88888.00 2007-05-27 13:40:23.402 147 18237.15 68.71 52786.47 88888.00 2007-05-27 13:40:23.902 147 18237.18 68.75 52786.43 88888.00 2007-05-27 13:40:24.402 147 18237.16 68.74 52786.50 88888.00 2007-05-27 13:40:24.902 147 18237.19 68.78 52786.62 88888.00 2007-05-27 13:40:25.402 147 18237.19 68.89 52786.65 88888.00 2007-05-27 13:40:25.902 147 18237.22 68.94 52786.52 88888.00 2007-05-27 13:40:26.402 147 18237.19 69.10 52786.46 88888.00 2007-05-27 13:40:26.902 147 18237.19 69.22 52786.37 88888.00 2007-05-27 13:40:27.402 147 18237.12 69.18 52786.35 88888.00 2007-05-27 13:40:27.902 147 18237.04 69.16 52786.47 88888.00 2007-05-27 13:40:28.402 147 18237.12 69.16 52786.55 88888.00 2007-05-27 13:40:28.902 147 18237.09 69.13 52786.58 88888.00 2007-05-27 13:40:29.402 147 18237.16 69.15 52786.59 88888.00 2007-05-27 13:40:29.902 147 18237.36 69.26 52786.57 88888.00 2007-05-27 13:40:30.402 147 18237.23 69.34 52786.62 88888.00 2007-05-27 13:40:30.902 147 18237.21 69.37 52786.65 88888.00 2007-05-27 13:40:31.402 147 18237.14 69.35 52786.62 88888.00 2007-05-27 13:40:31.902 147 18237.31 69.47 52786.62 88888.00 2007-05-27 13:40:32.402 147 18237.38 69.42 52786.49 88888.00 2007-05-27 13:40:32.902 147 18237.55 69.47 52786.42 88888.00 2007-05-27 13:40:33.402 147 18237.64 69.61 52786.47 88888.00 2007-05-27 13:40:33.902 147 18237.66 69.66 52786.47 88888.00 2007-05-27 13:40:34.402 147 18237.63 69.72 52786.48 88888.00 2007-05-27 13:40:34.902 147 18237.52 69.69 52786.46 88888.00 2007-05-27 13:40:35.402 147 18237.66 69.70 52786.38 88888.00 2007-05-27 13:40:35.902 147 18237.70 69.64 52786.50 88888.00 2007-05-27 13:40:36.402 147 18237.76 69.51 52786.58 88888.00 2007-05-27 13:40:36.902 147 18237.78 69.60 52786.50 88888.00 2007-05-27 13:40:37.402 147 18237.79 69.63 52786.60 88888.00 2007-05-27 13:40:37.902 147 18237.85 69.59 52786.51 88888.00 2007-05-27 13:40:38.402 147 18237.97 69.57 52786.47 88888.00 2007-05-27 13:40:38.902 147 18237.91 69.58 52786.55 88888.00 2007-05-27 13:40:39.402 147 18237.95 69.63 52786.57 88888.00 2007-05-27 13:40:39.902 147 18238.02 69.65 52786.59 88888.00 2007-05-27 13:40:40.402 147 18238.05 69.62 52786.51 88888.00 2007-05-27 13:40:40.902 147 18237.95 69.64 52786.50 88888.00 2007-05-27 13:40:41.402 147 18238.00 69.68 52786.49 88888.00 2007-05-27 13:40:41.902 147 18238.06 69.76 52786.52 88888.00 2007-05-27 13:40:42.402 147 18238.03 69.70 52786.45 88888.00 2007-05-27 13:40:42.902 147 18238.06 69.63 52786.32 88888.00 2007-05-27 13:40:43.402 147 18237.99 69.66 52786.40 88888.00 2007-05-27 13:40:43.902 147 18237.99 69.67 52786.46 88888.00 2007-05-27 13:40:44.402 147 18237.95 69.64 52786.41 88888.00 2007-05-27 13:40:44.902 147 18237.86 69.72 52786.35 88888.00 2007-05-27 13:40:45.402 147 18237.88 69.59 52786.42 88888.00 2007-05-27 13:40:45.902 147 18237.87 69.54 52786.63 88888.00 2007-05-27 13:40:46.402 147 18237.85 69.52 52786.55 88888.00 2007-05-27 13:40:46.902 147 18237.92 69.51 52786.51 88888.00 2007-05-27 13:40:47.402 147 18237.79 69.46 52786.43 88888.00 2007-05-27 13:40:47.902 147 18237.73 69.39 52786.55 88888.00 2007-05-27 13:40:48.402 147 18237.69 69.39 52786.65 88888.00 2007-05-27 13:40:48.902 147 18237.62 69.36 52786.59 88888.00 2007-05-27 13:40:49.402 147 18237.54 69.38 52786.47 88888.00 2007-05-27 13:40:49.902 147 18237.47 69.33 52786.51 88888.00 2007-05-27 13:40:50.402 147 18237.36 69.44 52786.55 88888.00 2007-05-27 13:40:50.902 147 18237.36 69.38 52786.50 88888.00 2007-05-27 13:40:51.402 147 18237.33 69.26 52786.43 88888.00 2007-05-27 13:40:51.902 147 18237.21 69.07 52786.46 88888.00 2007-05-27 13:40:52.402 147 18237.14 69.01 52786.52 88888.00 2007-05-27 13:40:52.902 147 18237.01 69.06 52786.69 88888.00 2007-05-27 13:40:53.402 147 18236.91 69.07 52786.70 88888.00 2007-05-27 13:40:53.902 147 18236.88 69.10 52786.41 88888.00 2007-05-27 13:40:54.402 147 18236.86 69.00 52786.25 88888.00 2007-05-27 13:40:54.902 147 18236.73 69.00 52786.25 88888.00 2007-05-27 13:40:55.402 147 18236.75 68.97 52786.18 88888.00 2007-05-27 13:40:55.902 147 18236.82 68.94 52786.28 88888.00 2007-05-27 13:40:56.402 147 18236.71 68.84 52786.31 88888.00 2007-05-27 13:40:56.902 147 18236.59 68.77 52786.29 88888.00 2007-05-27 13:40:57.402 147 18236.56 68.81 52786.25 88888.00 2007-05-27 13:40:57.902 147 18236.55 68.78 52786.17 88888.00 2007-05-27 13:40:58.402 147 18236.49 68.72 52786.19 88888.00 2007-05-27 13:40:58.902 147 18236.40 68.69 52786.28 88888.00 2007-05-27 13:40:59.402 147 18236.35 68.75 52786.31 88888.00 2007-05-27 13:40:59.902 147 18236.34 68.79 52786.26 88888.00 2007-05-27 13:41:00.402 147 18236.26 68.77 52786.32 88888.00 2007-05-27 13:41:00.902 147 18236.26 68.82 52786.30 88888.00 2007-05-27 13:41:01.402 147 18236.29 68.77 52786.30 88888.00 2007-05-27 13:41:01.902 147 18236.32 68.72 52786.27 88888.00 2007-05-27 13:41:02.402 147 18236.33 68.70 52786.29 88888.00 2007-05-27 13:41:02.902 147 18236.29 68.81 52786.32 88888.00 2007-05-27 13:41:03.402 147 18236.27 68.93 52786.35 88888.00 2007-05-27 13:41:03.902 147 18236.35 68.90 52786.35 88888.00 2007-05-27 13:41:04.402 147 18236.28 68.91 52786.46 88888.00 2007-05-27 13:41:04.902 147 18236.36 68.69 52786.36 88888.00 2007-05-27 13:41:05.402 147 18236.46 68.63 52786.39 88888.00 2007-05-27 13:41:05.902 147 18236.47 68.62 52786.45 88888.00 2007-05-27 13:41:06.402 147 18236.50 68.63 52786.30 88888.00 2007-05-27 13:41:06.902 147 18236.51 68.67 52786.28 88888.00 2007-05-27 13:41:07.402 147 18236.53 68.69 52786.26 88888.00 2007-05-27 13:41:07.902 147 18236.55 68.74 52786.24 88888.00 2007-05-27 13:41:08.402 147 18236.53 68.73 52786.25 88888.00 2007-05-27 13:41:08.902 147 18236.66 68.63 52786.37 88888.00 2007-05-27 13:41:09.402 147 18236.71 68.54 52786.43 88888.00 2007-05-27 13:41:09.902 147 18236.76 68.53 52786.35 88888.00 2007-05-27 13:41:10.402 147 18236.76 68.47 52786.39 88888.00 2007-05-27 13:41:10.902 147 18236.67 68.45 52786.35 88888.00 2007-05-27 13:41:11.402 147 18236.66 68.38 52786.37 88888.00 2007-05-27 13:41:11.902 147 18236.73 68.35 52786.47 88888.00 2007-05-27 13:41:12.402 147 18236.70 68.36 52786.48 88888.00 2007-05-27 13:41:12.902 147 18236.70 68.36 52786.39 88888.00 2007-05-27 13:41:13.402 147 18236.77 68.42 52786.35 88888.00 2007-05-27 13:41:13.902 147 18236.83 68.42 52786.36 88888.00 2007-05-27 13:41:14.402 147 18236.84 68.38 52786.51 88888.00 2007-05-27 13:41:14.902 147 18236.82 68.38 52786.39 88888.00 2007-05-27 13:41:15.402 147 18236.92 68.30 52786.28 88888.00 2007-05-27 13:41:15.902 147 18236.93 68.32 52786.27 88888.00 2007-05-27 13:41:16.402 147 18236.80 68.26 52786.30 88888.00 2007-05-27 13:41:16.902 147 18236.71 68.34 52786.20 88888.00 2007-05-27 13:41:17.402 147 18236.81 68.38 52786.20 88888.00 2007-05-27 13:41:17.902 147 18236.73 68.45 52786.24 88888.00 2007-05-27 13:41:18.402 147 18236.76 68.58 52786.26 88888.00 2007-05-27 13:41:18.902 147 18236.81 68.54 52786.22 88888.00 2007-05-27 13:41:19.402 147 18236.82 68.41 52786.29 88888.00 2007-05-27 13:41:19.902 147 18236.90 68.35 52786.32 88888.00 2007-05-27 13:41:20.402 147 18236.89 68.37 52786.30 88888.00 2007-05-27 13:41:20.902 147 18236.90 68.44 52786.32 88888.00 2007-05-27 13:41:21.402 147 18236.88 68.57 52786.37 88888.00 2007-05-27 13:41:21.902 147 18236.90 68.59 52786.29 88888.00 2007-05-27 13:41:22.402 147 18236.77 68.54 52786.24 88888.00 2007-05-27 13:41:22.902 147 18236.79 68.46 52786.31 88888.00 2007-05-27 13:41:23.402 147 18236.93 68.45 52786.35 88888.00 2007-05-27 13:41:23.902 147 18237.06 68.46 52786.31 88888.00 2007-05-27 13:41:24.402 147 18237.02 68.53 52786.30 88888.00 2007-05-27 13:41:24.902 147 18236.90 68.59 52786.26 88888.00 2007-05-27 13:41:25.402 147 18237.05 68.57 52786.30 88888.00 2007-05-27 13:41:25.902 147 18237.30 68.62 52786.35 88888.00 2007-05-27 13:41:26.402 147 18237.43 68.57 52786.48 88888.00 2007-05-27 13:41:26.902 147 18237.41 68.47 52786.49 88888.00 2007-05-27 13:41:27.402 147 18237.54 68.49 52786.42 88888.00 2007-05-27 13:41:27.902 147 18237.58 68.60 52786.30 88888.00 2007-05-27 13:41:28.402 147 18237.62 68.64 52786.27 88888.00 2007-05-27 13:41:28.902 147 18237.66 68.62 52786.30 88888.00 2007-05-27 13:41:29.402 147 18237.71 68.57 52786.37 88888.00 2007-05-27 13:41:29.902 147 18237.76 68.62 52786.24 88888.00 2007-05-27 13:41:30.402 147 18237.90 68.64 52786.26 88888.00 2007-05-27 13:41:30.902 147 18238.05 68.72 52786.39 88888.00 2007-05-27 13:41:31.402 147 18237.95 68.84 52786.57 88888.00 2007-05-27 13:41:31.902 147 18238.07 68.81 52786.48 88888.00 2007-05-27 13:41:32.402 147 18238.18 68.76 52786.45 88888.00 2007-05-27 13:41:32.902 147 18238.38 68.77 52786.47 88888.00 2007-05-27 13:41:33.402 147 18238.38 68.76 52786.45 88888.00 2007-05-27 13:41:33.902 147 18238.38 68.62 52786.52 88888.00 2007-05-27 13:41:34.402 147 18238.47 68.66 52786.60 88888.00 2007-05-27 13:41:34.902 147 18238.52 68.74 52786.58 88888.00 2007-05-27 13:41:35.402 147 18238.58 68.88 52786.48 88888.00 2007-05-27 13:41:35.902 147 18238.73 68.95 52786.45 88888.00 2007-05-27 13:41:36.402 147 18239.27 68.92 52786.35 88888.00 2007-05-27 13:41:36.902 147 18238.88 68.91 52786.31 88888.00 2007-05-27 13:41:37.402 147 18238.72 68.89 52786.35 88888.00 2007-05-27 13:41:37.902 147 18238.75 68.90 52786.45 88888.00 2007-05-27 13:41:38.402 147 18238.79 69.01 52786.43 88888.00 2007-05-27 13:41:38.902 147 18238.82 69.00 52786.52 88888.00 2007-05-27 13:41:39.402 147 18238.96 69.08 52786.57 88888.00 2007-05-27 13:41:39.902 147 18239.08 69.14 52786.52 88888.00 2007-05-27 13:41:40.402 147 18239.03 69.23 52786.46 88888.00 2007-05-27 13:41:40.902 147 18239.00 69.23 52786.40 88888.00 2007-05-27 13:41:41.402 147 18239.14 69.29 52786.55 88888.00 2007-05-27 13:41:41.902 147 18239.23 69.34 52786.61 88888.00 2007-05-27 13:41:42.402 147 18239.21 69.37 52786.59 88888.00 2007-05-27 13:41:42.902 147 18239.18 69.39 52786.66 88888.00 2007-05-27 13:41:43.402 147 18239.15 69.39 52786.65 88888.00 2007-05-27 13:41:43.902 147 18239.26 69.35 52786.66 88888.00 2007-05-27 13:41:44.402 147 18239.21 69.31 52786.69 88888.00 2007-05-27 13:41:44.902 147 18239.26 69.36 52786.71 88888.00 2007-05-27 13:41:45.402 147 18239.31 69.54 52786.69 88888.00 2007-05-27 13:41:45.902 147 18239.37 69.51 52786.70 88888.00 2007-05-27 13:41:46.402 147 18239.23 69.39 52786.70 88888.00 2007-05-27 13:41:46.902 147 18239.29 69.41 52786.77 88888.00 2007-05-27 13:41:47.402 147 18239.27 69.47 52786.78 88888.00 2007-05-27 13:41:47.902 147 18239.23 69.42 52786.66 88888.00 2007-05-27 13:41:48.402 147 18239.34 69.42 52786.63 88888.00 2007-05-27 13:41:48.902 147 18239.34 69.48 52786.62 88888.00 2007-05-27 13:41:49.402 147 18239.33 69.44 52786.61 88888.00 2007-05-27 13:41:49.902 147 18239.42 69.40 52786.58 88888.00 2007-05-27 13:41:50.402 147 18239.34 69.39 52786.57 88888.00 2007-05-27 13:41:50.902 147 18239.34 69.43 52786.54 88888.00 2007-05-27 13:41:51.402 147 18239.34 69.44 52786.58 88888.00 2007-05-27 13:41:51.902 147 18239.30 69.56 52786.58 88888.00 2007-05-27 13:41:52.402 147 18239.48 69.62 52786.66 88888.00 2007-05-27 13:41:52.902 147 18239.49 69.62 52786.70 88888.00 2007-05-27 13:41:53.402 147 18239.48 69.54 52786.58 88888.00 2007-05-27 13:41:53.902 147 18239.54 69.57 52786.54 88888.00 2007-05-27 13:41:54.402 147 18239.64 69.59 52786.62 88888.00 2007-05-27 13:41:54.902 147 18239.58 69.60 52786.57 88888.00 2007-05-27 13:41:55.402 147 18239.71 69.54 52786.50 88888.00 2007-05-27 13:41:55.902 147 18239.81 69.49 52786.50 88888.00 2007-05-27 13:41:56.402 147 18239.76 69.49 52786.57 88888.00 2007-05-27 13:41:56.902 147 18239.69 69.47 52786.68 88888.00 2007-05-27 13:41:57.402 147 18239.65 69.47 52786.71 88888.00 2007-05-27 13:41:57.902 147 18239.64 69.59 52786.69 88888.00 2007-05-27 13:41:58.402 147 18239.60 69.63 52786.68 88888.00 2007-05-27 13:41:58.902 147 18239.62 69.55 52786.63 88888.00 2007-05-27 13:41:59.402 147 18239.79 69.51 52786.55 88888.00 2007-05-27 13:41:59.902 147 18239.96 69.48 52786.39 88888.00 2007-05-27 13:42:00.402 147 18240.01 69.51 52786.42 88888.00 2007-05-27 13:42:00.902 147 18240.07 69.32 52786.64 88888.00 2007-05-27 13:42:01.402 147 18240.17 69.35 52786.68 88888.00 2007-05-27 13:42:01.902 147 18240.20 69.33 52786.61 88888.00 2007-05-27 13:42:02.402 147 18240.14 69.29 52786.55 88888.00 2007-05-27 13:42:02.902 147 18240.05 69.28 52786.65 88888.00 2007-05-27 13:42:03.402 147 18240.06 69.10 52786.62 88888.00 2007-05-27 13:42:03.902 147 18240.13 69.10 52786.58 88888.00 2007-05-27 13:42:04.402 147 18240.18 69.12 52786.64 88888.00 2007-05-27 13:42:04.902 147 18240.25 69.12 52786.71 88888.00 2007-05-27 13:42:05.402 147 18240.23 69.18 52786.62 88888.00 2007-05-27 13:42:05.902 147 18240.34 69.16 52786.65 88888.00 2007-05-27 13:42:06.402 147 18240.42 69.11 52786.72 88888.00 2007-05-27 13:42:06.902 147 18240.39 69.03 52786.81 88888.00 2007-05-27 13:42:07.402 147 18240.33 69.01 52786.73 88888.00 2007-05-27 13:42:07.902 147 18240.50 68.95 52786.86 88888.00 2007-05-27 13:42:08.402 147 18240.44 68.94 52786.90 88888.00 2007-05-27 13:42:08.902 147 18240.33 69.01 52786.88 88888.00 2007-05-27 13:42:09.402 147 18240.27 69.00 52786.98 88888.00 2007-05-27 13:42:09.902 147 18240.19 68.90 52786.78 88888.00 2007-05-27 13:42:10.402 147 18240.22 68.86 52786.59 88888.00 2007-05-27 13:42:10.902 147 18240.35 68.80 52786.52 88888.00 2007-05-27 13:42:11.402 147 18240.42 68.81 52786.43 88888.00 2007-05-27 13:42:11.902 147 18240.38 68.78 52786.55 88888.00 2007-05-27 13:42:12.402 147 18240.42 68.73 52786.80 88888.00 2007-05-27 13:42:12.902 147 18240.45 68.70 52786.77 88888.00 2007-05-27 13:42:13.402 147 18240.50 68.64 52786.69 88888.00 2007-05-27 13:42:13.902 147 18240.46 68.68 52786.66 88888.00 2007-05-27 13:42:14.402 147 18240.40 68.66 52786.66 88888.00 2007-05-27 13:42:14.902 147 18240.48 68.61 52786.69 88888.00 2007-05-27 13:42:15.402 147 18240.44 68.57 52786.55 88888.00 2007-05-27 13:42:15.902 147 18240.47 68.55 52786.55 88888.00 2007-05-27 13:42:16.402 147 18240.50 68.48 52786.62 88888.00 2007-05-27 13:42:16.902 147 18240.48 68.52 52786.64 88888.00 2007-05-27 13:42:17.402 147 18240.51 68.45 52786.65 88888.00 2007-05-27 13:42:17.902 147 18240.67 68.44 52786.64 88888.00 2007-05-27 13:42:18.402 147 18240.66 68.48 52786.53 88888.00 2007-05-27 13:42:18.902 147 18240.53 68.42 52786.54 88888.00 2007-05-27 13:42:19.402 147 18240.46 68.26 52786.48 88888.00 2007-05-27 13:42:19.902 147 18240.55 68.19 52786.48 88888.00 2007-05-27 13:42:20.402 147 18240.63 68.16 52786.54 88888.00 2007-05-27 13:42:20.902 147 18240.61 68.20 52786.77 88888.00 2007-05-27 13:42:21.402 147 18240.58 68.18 52786.69 88888.00 2007-05-27 13:42:21.902 147 18240.62 68.16 52786.55 88888.00 2007-05-27 13:42:22.402 147 18240.52 68.22 52786.63 88888.00 2007-05-27 13:42:22.902 147 18240.59 68.14 52786.55 88888.00 2007-05-27 13:42:23.402 147 18240.66 68.11 52786.51 88888.00 2007-05-27 13:42:23.902 147 18240.63 68.12 52786.51 88888.00 2007-05-27 13:42:24.402 147 18240.64 68.16 52786.46 88888.00 2007-05-27 13:42:24.902 147 18240.73 68.16 52786.58 88888.00 2007-05-27 13:42:25.402 147 18240.75 68.15 52786.66 88888.00 2007-05-27 13:42:25.902 147 18240.78 68.14 52786.60 88888.00 2007-05-27 13:42:26.402 147 18240.85 68.16 52786.62 88888.00 2007-05-27 13:42:26.902 147 18240.86 68.31 52786.64 88888.00 2007-05-27 13:42:27.402 147 18240.93 68.25 52786.59 88888.00 2007-05-27 13:42:27.902 147 18240.99 68.23 52786.53 88888.00 2007-05-27 13:42:28.402 147 18241.09 68.25 52786.61 88888.00 2007-05-27 13:42:28.902 147 18241.20 68.25 52786.71 88888.00 2007-05-27 13:42:29.402 147 18241.33 68.16 52786.62 88888.00 2007-05-27 13:42:29.902 147 18241.29 68.09 52786.55 88888.00 2007-05-27 13:42:30.402 147 18241.21 68.09 52786.57 88888.00 2007-05-27 13:42:30.902 147 18241.27 68.13 52786.65 88888.00 2007-05-27 13:42:31.402 147 18241.38 68.14 52786.62 88888.00 2007-05-27 13:42:31.902 147 18241.42 68.16 52786.54 88888.00 2007-05-27 13:42:32.402 147 18241.47 68.20 52786.50 88888.00 2007-05-27 13:42:32.902 147 18241.48 68.10 52786.55 88888.00 2007-05-27 13:42:33.402 147 18241.58 68.09 52786.64 88888.00 2007-05-27 13:42:33.902 147 18241.66 68.05 52786.66 88888.00 2007-05-27 13:42:34.402 147 18241.54 67.98 52786.61 88888.00 2007-05-27 13:42:34.902 147 18241.53 67.89 52786.65 88888.00 2007-05-27 13:42:35.402 147 18241.75 67.96 52786.86 88888.00 2007-05-27 13:42:35.902 147 18241.71 67.93 52786.87 88888.00 2007-05-27 13:42:36.402 147 18241.67 67.90 52786.73 88888.00 2007-05-27 13:42:36.902 147 18241.70 67.87 52786.63 88888.00 2007-05-27 13:42:37.402 147 18241.83 67.84 52786.59 88888.00 2007-05-27 13:42:37.902 147 18241.83 67.84 52786.66 88888.00 2007-05-27 13:42:38.402 147 18241.82 67.78 52786.63 88888.00 2007-05-27 13:42:38.902 147 18241.81 67.69 52786.62 88888.00 2007-05-27 13:42:39.402 147 18241.79 67.63 52786.74 88888.00 2007-05-27 13:42:39.902 147 18241.82 67.63 52786.90 88888.00 2007-05-27 13:42:40.402 147 18241.91 67.60 52786.80 88888.00 2007-05-27 13:42:40.902 147 18241.86 67.52 52786.77 88888.00 2007-05-27 13:42:41.402 147 18241.77 67.45 52786.87 88888.00 2007-05-27 13:42:41.902 147 18241.74 67.43 52786.97 88888.00 2007-05-27 13:42:42.402 147 18241.75 67.44 52786.93 88888.00 2007-05-27 13:42:42.902 147 18241.75 67.36 52786.86 88888.00 2007-05-27 13:42:43.402 147 18241.86 67.31 52786.78 88888.00 2007-05-27 13:42:43.902 147 18241.82 67.23 52786.80 88888.00 2007-05-27 13:42:44.402 147 18241.81 67.21 52786.83 88888.00 2007-05-27 13:42:44.902 147 18241.75 67.13 52786.75 88888.00 2007-05-27 13:42:45.402 147 18241.78 67.07 52786.72 88888.00 2007-05-27 13:42:45.902 147 18241.82 66.97 52786.75 88888.00 2007-05-27 13:42:46.402 147 18241.86 66.95 52786.77 88888.00 2007-05-27 13:42:46.902 147 18241.91 66.84 52786.78 88888.00 2007-05-27 13:42:47.402 147 18241.85 66.84 52786.83 88888.00 2007-05-27 13:42:47.902 147 18241.88 66.90 52786.92 88888.00 2007-05-27 13:42:48.402 147 18241.86 66.76 52786.85 88888.00 2007-05-27 13:42:48.902 147 18241.90 66.73 52786.84 88888.00 2007-05-27 13:42:49.402 147 18241.90 66.68 52786.78 88888.00 2007-05-27 13:42:49.902 147 18241.88 66.64 52786.95 88888.00 2007-05-27 13:42:50.402 147 18241.89 66.58 52787.00 88888.00 2007-05-27 13:42:50.902 147 18241.92 66.52 52786.81 88888.00 2007-05-27 13:42:51.402 147 18241.99 66.41 52786.77 88888.00 2007-05-27 13:42:51.902 147 18242.01 66.35 52786.70 88888.00 2007-05-27 13:42:52.402 147 18242.00 66.36 52786.77 88888.00 2007-05-27 13:42:52.902 147 18242.07 66.34 52786.84 88888.00 2007-05-27 13:42:53.402 147 18242.05 66.36 52786.81 88888.00 2007-05-27 13:42:53.902 147 18242.16 66.32 52786.81 88888.00 2007-05-27 13:42:54.402 147 18242.20 66.20 52786.80 88888.00 2007-05-27 13:42:54.902 147 18242.21 66.22 52786.64 88888.00 2007-05-27 13:42:55.402 147 18242.31 66.19 52786.59 88888.00 2007-05-27 13:42:55.902 147 18242.38 66.20 52786.60 88888.00 2007-05-27 13:42:56.402 147 18242.35 66.10 52786.57 88888.00 2007-05-27 13:42:56.902 147 18242.37 66.02 52786.52 88888.00 2007-05-27 13:42:57.402 147 18242.50 66.00 52786.47 88888.00 2007-05-27 13:42:57.902 147 18242.48 65.98 52786.53 88888.00 2007-05-27 13:42:58.402 147 18242.46 65.94 52786.55 88888.00 2007-05-27 13:42:58.902 147 18242.55 65.84 52786.55 88888.00 2007-05-27 13:42:59.399 147 18242.55 65.88 52786.64 88888.00 2007-05-27 13:42:59.909 147 18242.54 65.86 52786.76 88888.00 2007-05-27 13:43:00.409 147 18242.57 65.76 52786.75 88888.00 2007-05-27 13:43:00.909 147 18242.48 65.69 52786.73 88888.00 2007-05-27 13:43:01.409 147 18242.46 65.75 52786.72 88888.00 2007-05-27 13:43:01.909 147 18242.46 65.70 52786.65 88888.00 2007-05-27 13:43:02.409 147 18242.52 65.52 52786.59 88888.00 2007-05-27 13:43:02.909 147 18242.48 65.41 52786.50 88888.00 2007-05-27 13:43:03.409 147 18242.34 65.45 52786.52 88888.00 2007-05-27 13:43:03.909 147 18242.31 65.40 52786.54 88888.00 2007-05-27 13:43:04.409 147 18242.33 65.31 52786.57 88888.00 2007-05-27 13:43:04.909 147 18242.26 65.29 52786.49 88888.00 2007-05-27 13:43:05.409 147 18242.20 65.30 52786.52 88888.00 2007-05-27 13:43:05.909 147 18242.16 65.34 52786.50 88888.00 2007-05-27 13:43:06.409 147 18242.19 65.29 52786.52 88888.00 2007-05-27 13:43:06.909 147 18242.09 65.21 52786.57 88888.00 2007-05-27 13:43:07.409 147 18242.10 65.23 52786.68 88888.00 2007-05-27 13:43:07.909 147 18242.09 65.15 52786.72 88888.00 2007-05-27 13:43:08.409 147 18242.10 65.14 52786.66 88888.00 2007-05-27 13:43:08.909 147 18242.08 65.13 52786.72 88888.00 2007-05-27 13:43:09.409 147 18241.99 65.12 52786.75 88888.00 2007-05-27 13:43:09.909 147 18241.88 65.13 52786.73 88888.00 2007-05-27 13:43:10.409 147 18241.87 65.18 52786.68 88888.00 2007-05-27 13:43:10.909 147 18241.83 65.15 52786.60 88888.00 2007-05-27 13:43:11.409 147 18241.79 65.18 52786.80 88888.00 2007-05-27 13:43:11.909 147 18241.69 65.11 52787.00 88888.00 2007-05-27 13:43:12.409 147 18241.72 65.18 52786.89 88888.00 2007-05-27 13:43:12.909 147 18241.72 65.20 52786.77 88888.00 2007-05-27 13:43:13.409 147 18241.66 65.13 52786.83 88888.00 2007-05-27 13:43:13.909 147 18241.68 65.07 52786.86 88888.00 2007-05-27 13:43:14.409 147 18241.45 64.92 52786.81 88888.00 2007-05-27 13:43:14.909 147 18241.39 64.82 52786.92 88888.00 2007-05-27 13:43:15.409 147 18241.31 64.86 52786.85 88888.00 2007-05-27 13:43:15.909 147 18241.35 64.88 52786.78 88888.00 2007-05-27 13:43:16.409 147 18241.37 64.84 52786.69 88888.00 2007-05-27 13:43:16.909 147 18241.46 64.82 52786.61 88888.00 2007-05-27 13:43:17.409 147 18241.44 64.86 52786.61 88888.00 2007-05-27 13:43:17.909 147 18241.34 64.78 52786.75 88888.00 2007-05-27 13:43:18.409 147 18241.24 64.73 52786.77 88888.00 2007-05-27 13:43:18.909 147 18241.23 64.61 52786.66 88888.00 2007-05-27 13:43:19.409 147 18241.24 64.51 52786.64 88888.00 2007-05-27 13:43:19.909 147 18241.37 64.40 52786.59 88888.00 2007-05-27 13:43:20.409 147 18241.33 64.35 52786.61 88888.00 2007-05-27 13:43:20.909 147 18241.32 64.34 52786.57 88888.00 2007-05-27 13:43:21.409 147 18241.31 64.37 52786.51 88888.00 2007-05-27 13:43:21.909 147 18241.29 64.37 52786.40 88888.00 2007-05-27 13:43:22.409 147 18241.35 64.23 52786.42 88888.00 2007-05-27 13:43:22.909 147 18241.37 64.11 52786.48 88888.00 2007-05-27 13:43:23.409 147 18241.45 64.13 52786.45 88888.00 2007-05-27 13:43:23.909 147 18241.46 64.11 52786.45 88888.00 2007-05-27 13:43:24.409 147 18241.43 64.01 52786.48 88888.00 2007-05-27 13:43:24.909 147 18241.44 63.95 52786.53 88888.00 2007-05-27 13:43:25.409 147 18241.37 63.97 52786.62 88888.00 2007-05-27 13:43:25.909 147 18241.43 63.89 52786.63 88888.00 2007-05-27 13:43:26.409 147 18241.40 63.89 52786.72 88888.00 2007-05-27 13:43:26.909 147 18241.36 63.87 52786.74 88888.00 2007-05-27 13:43:27.409 147 18241.39 63.79 52786.72 88888.00 2007-05-27 13:43:27.909 147 18241.37 63.79 52786.64 88888.00 2007-05-27 13:43:28.409 147 18241.45 63.70 52786.57 88888.00 2007-05-27 13:43:28.909 147 18241.38 63.59 52786.59 88888.00 2007-05-27 13:43:29.409 147 18241.37 63.51 52786.60 88888.00 2007-05-27 13:43:29.909 147 18241.29 63.44 52786.58 88888.00 2007-05-27 13:43:30.409 147 18241.42 63.37 52786.55 88888.00 2007-05-27 13:43:30.909 147 18241.49 63.36 52786.53 88888.00 2007-05-27 13:43:31.409 147 18241.53 63.25 52786.60 88888.00 2007-05-27 13:43:31.909 147 18241.55 63.28 52786.61 88888.00 2007-05-27 13:43:32.409 147 18241.47 63.21 52786.50 88888.00 2007-05-27 13:43:32.909 147 18241.39 62.98 52786.64 88888.00 2007-05-27 13:43:33.409 147 18241.31 62.89 52786.64 88888.00 2007-05-27 13:43:33.909 147 18241.25 62.88 52786.65 88888.00 2007-05-27 13:43:34.409 147 18241.28 62.85 52786.52 88888.00 2007-05-27 13:43:34.909 147 18241.27 62.76 52786.49 88888.00 2007-05-27 13:43:35.409 147 18241.31 62.77 52786.54 88888.00 2007-05-27 13:43:35.909 147 18241.35 62.70 52786.58 88888.00 2007-05-27 13:43:36.409 147 18241.31 62.57 52786.55 88888.00 2007-05-27 13:43:36.909 147 18241.33 62.49 52786.51 88888.00 2007-05-27 13:43:37.409 147 18241.38 62.45 52786.55 88888.00 2007-05-27 13:43:37.909 147 18241.40 62.45 52786.52 88888.00 2007-05-27 13:43:38.409 147 18241.20 62.44 52786.53 88888.00 2007-05-27 13:43:38.909 147 18241.22 62.31 52786.64 88888.00 2007-05-27 13:43:39.409 147 18241.07 62.32 52786.61 88888.00 2007-05-27 13:43:39.909 147 18241.06 62.39 52786.60 88888.00 2007-05-27 13:43:40.409 147 18241.01 62.40 52786.65 88888.00 2007-05-27 13:43:40.909 147 18240.95 62.33 52786.70 88888.00 2007-05-27 13:43:41.409 147 18240.84 62.26 52786.60 88888.00 2007-05-27 13:43:41.909 147 18240.67 62.20 52786.47 88888.00 2007-05-27 13:43:42.409 147 18240.58 62.23 52786.53 88888.00 2007-05-27 13:43:42.909 147 18240.69 62.22 52786.48 88888.00 2007-05-27 13:43:43.409 147 18240.53 62.25 52786.48 88888.00 2007-05-27 13:43:43.909 147 18240.44 62.25 52786.41 88888.00 2007-05-27 13:43:44.409 147 18240.41 62.14 52786.42 88888.00 2007-05-27 13:43:44.909 147 18240.44 62.06 52786.46 88888.00 2007-05-27 13:43:45.409 147 18240.34 62.03 52786.48 88888.00 2007-05-27 13:43:45.909 147 18240.25 62.05 52786.57 88888.00 2007-05-27 13:43:46.409 147 18240.26 62.12 52786.61 88888.00 2007-05-27 13:43:46.909 147 18240.14 62.18 52786.55 88888.00 2007-05-27 13:43:47.409 147 18240.12 62.12 52786.53 88888.00 2007-05-27 13:43:47.909 147 18240.14 62.06 52786.58 88888.00 2007-05-27 13:43:48.409 147 18240.17 62.01 52786.55 88888.00 2007-05-27 13:43:48.909 147 18240.06 62.04 52786.52 88888.00 2007-05-27 13:43:49.409 147 18239.81 62.02 52786.51 88888.00 2007-05-27 13:43:49.909 147 18239.74 61.98 52786.58 88888.00 2007-05-27 13:43:50.409 147 18239.76 61.98 52786.73 88888.00 2007-05-27 13:43:50.909 147 18239.79 62.07 52786.64 88888.00 2007-05-27 13:43:51.409 147 18239.70 62.12 52786.62 88888.00 2007-05-27 13:43:51.909 147 18239.60 61.99 52786.58 88888.00 2007-05-27 13:43:52.409 147 18239.62 61.90 52786.50 88888.00 2007-05-27 13:43:52.909 147 18239.64 62.02 52786.41 88888.00 2007-05-27 13:43:53.409 147 18239.59 62.07 52786.40 88888.00 2007-05-27 13:43:53.909 147 18239.57 62.10 52786.37 88888.00 2007-05-27 13:43:54.409 147 18239.50 62.13 52786.35 88888.00 2007-05-27 13:43:54.909 147 18239.48 62.12 52786.29 88888.00 2007-05-27 13:43:55.409 147 18239.43 62.11 52786.37 88888.00 2007-05-27 13:43:55.909 147 18239.46 62.08 52786.29 88888.00 2007-05-27 13:43:56.409 147 18239.50 62.02 52786.29 88888.00 2007-05-27 13:43:56.909 147 18239.48 62.08 52786.29 88888.00 2007-05-27 13:43:57.409 147 18239.50 62.18 52786.43 88888.00 2007-05-27 13:43:57.909 147 18239.47 62.20 52786.41 88888.00 2007-05-27 13:43:58.409 147 18239.30 62.18 52786.36 88888.00 2007-05-27 13:43:58.909 147 18239.31 62.20 52786.30 88888.00 2007-05-27 13:43:59.409 147 18239.49 62.14 52786.31 88888.00 2007-05-27 13:43:59.909 147 18239.28 62.16 52786.30 88888.00 2007-05-27 13:44:00.409 147 18239.18 62.15 52786.35 88888.00 2007-05-27 13:44:00.909 147 18239.34 62.16 52786.48 88888.00 2007-05-27 13:44:01.409 147 18239.32 62.13 52786.58 88888.00 2007-05-27 13:44:01.909 147 18239.34 62.09 52786.63 88888.00 2007-05-27 13:44:02.409 147 18239.31 62.04 52786.68 88888.00 2007-05-27 13:44:02.909 147 18239.29 62.01 52786.66 88888.00 2007-05-27 13:44:03.409 147 18239.34 62.04 52786.60 88888.00 2007-05-27 13:44:03.909 147 18239.34 62.01 52786.47 88888.00 2007-05-27 13:44:04.409 147 18239.31 61.93 52786.43 88888.00 2007-05-27 13:44:04.909 147 18239.30 61.99 52786.49 88888.00 2007-05-27 13:44:05.409 147 18239.22 61.98 52786.41 88888.00 2007-05-27 13:44:05.909 147 18239.19 61.98 52786.42 88888.00 2007-05-27 13:44:06.409 147 18239.16 61.94 52786.39 88888.00 2007-05-27 13:44:06.909 147 18239.17 61.86 52786.30 88888.00 2007-05-27 13:44:07.409 147 18239.22 61.88 52786.28 88888.00 2007-05-27 13:44:07.909 147 18239.26 61.91 52786.31 88888.00 2007-05-27 13:44:08.409 147 18239.28 61.94 52786.30 88888.00 2007-05-27 13:44:08.909 147 18239.20 61.99 52786.18 88888.00 2007-05-27 13:44:09.409 147 18239.12 62.02 52786.16 88888.00 2007-05-27 13:44:09.909 147 18239.16 61.88 52786.17 88888.00 2007-05-27 13:44:10.409 147 18239.12 61.82 52786.27 88888.00 2007-05-27 13:44:10.909 147 18239.00 61.82 52786.28 88888.00 2007-05-27 13:44:11.409 147 18238.96 61.85 52786.28 88888.00 2007-05-27 13:44:11.909 147 18238.99 61.84 52786.29 88888.00 2007-05-27 13:44:12.409 147 18239.11 61.76 52786.24 88888.00 2007-05-27 13:44:12.909 147 18239.08 61.73 52786.36 88888.00 2007-05-27 13:44:13.409 147 18238.98 61.77 52786.30 88888.00 2007-05-27 13:44:13.909 147 18238.93 61.73 52786.32 88888.00 2007-05-27 13:44:14.409 147 18238.87 61.82 52786.32 88888.00 2007-05-27 13:44:14.909 147 18238.89 61.87 52786.39 88888.00 2007-05-27 13:44:15.409 147 18238.83 61.87 52786.36 88888.00 2007-05-27 13:44:15.909 147 18238.74 61.87 52786.28 88888.00 2007-05-27 13:44:16.409 147 18238.68 61.90 52786.30 88888.00 2007-05-27 13:44:16.909 147 18238.71 61.87 52786.41 88888.00 2007-05-27 13:44:17.409 147 18238.70 61.86 52786.42 88888.00 2007-05-27 13:44:17.909 147 18238.54 61.85 52786.38 88888.00 2007-05-27 13:44:18.409 147 18238.54 61.89 52786.30 88888.00 2007-05-27 13:44:18.909 147 18238.62 61.79 52786.37 88888.00 2007-05-27 13:44:19.409 147 18238.63 61.77 52786.35 88888.00 2007-05-27 13:44:19.909 147 18238.54 61.75 52786.35 88888.00 2007-05-27 13:44:20.409 147 18238.45 61.66 52786.36 88888.00 2007-05-27 13:44:20.909 147 18238.46 61.63 52786.20 88888.00 2007-05-27 13:44:21.409 147 18238.55 61.69 52786.15 88888.00 2007-05-27 13:44:21.909 147 18238.55 61.65 52786.14 88888.00 2007-05-27 13:44:22.409 147 18238.46 61.69 52786.24 88888.00 2007-05-27 13:44:22.909 147 18238.40 61.76 52786.29 88888.00 2007-05-27 13:44:23.409 147 18238.42 61.79 52786.26 88888.00 2007-05-27 13:44:23.909 147 18238.30 61.86 52786.24 88888.00 2007-05-27 13:44:24.409 147 18238.39 61.80 52786.35 88888.00 2007-05-27 13:44:24.909 147 18238.35 61.77 52786.39 88888.00 2007-05-27 13:44:25.409 147 18238.36 61.77 52786.31 88888.00 2007-05-27 13:44:25.909 147 18238.39 61.84 52786.29 88888.00 2007-05-27 13:44:26.409 147 18238.36 61.91 52786.29 88888.00 2007-05-27 13:44:26.909 147 18238.31 61.87 52786.19 88888.00 2007-05-27 13:44:27.409 147 18238.24 61.85 52786.17 88888.00 2007-05-27 13:44:27.909 147 18238.31 61.87 52786.08 88888.00 2007-05-27 13:44:28.409 147 18238.27 61.94 52786.12 88888.00 2007-05-27 13:44:28.909 147 18238.27 61.92 52786.20 88888.00 2007-05-27 13:44:29.409 147 18238.25 61.89 52786.28 88888.00 2007-05-27 13:44:29.909 147 18238.21 61.98 52786.30 88888.00 2007-05-27 13:44:30.409 147 18238.24 62.09 52786.35 88888.00 2007-05-27 13:44:30.909 147 18238.22 62.07 52786.36 88888.00 2007-05-27 13:44:31.409 147 18238.17 62.06 52786.29 88888.00 2007-05-27 13:44:31.909 147 18238.02 62.10 52786.30 88888.00 2007-05-27 13:44:32.409 147 18237.99 62.13 52786.37 88888.00 2007-05-27 13:44:32.909 147 18237.99 62.13 52786.47 88888.00 2007-05-27 13:44:33.409 147 18238.00 62.11 52786.41 88888.00 2007-05-27 13:44:33.909 147 18238.08 62.12 52786.35 88888.00 2007-05-27 13:44:34.409 147 18238.08 62.13 52786.36 88888.00 2007-05-27 13:44:34.909 147 18238.05 62.14 52786.38 88888.00 2007-05-27 13:44:35.409 147 18237.94 62.21 52786.25 88888.00 2007-05-27 13:44:35.909 147 18237.95 62.21 52786.26 88888.00 2007-05-27 13:44:36.409 147 18237.88 62.24 52786.47 88888.00 2007-05-27 13:44:36.909 147 18237.81 62.25 52786.58 88888.00 2007-05-27 13:44:37.409 147 18237.85 62.21 52786.49 88888.00 2007-05-27 13:44:37.909 147 18237.94 62.28 52786.40 88888.00 2007-05-27 13:44:38.409 147 18237.95 62.32 52786.39 88888.00 2007-05-27 13:44:38.909 147 18237.97 62.30 52786.40 88888.00 2007-05-27 13:44:39.409 147 18237.98 62.27 52786.32 88888.00 2007-05-27 13:44:39.909 147 18237.92 62.25 52786.28 88888.00 2007-05-27 13:44:40.409 147 18237.86 62.29 52786.30 88888.00 2007-05-27 13:44:40.909 147 18237.76 62.29 52786.39 88888.00 2007-05-27 13:44:41.409 147 18237.73 62.30 52786.41 88888.00 2007-05-27 13:44:41.909 147 18237.73 62.36 52786.45 88888.00 2007-05-27 13:44:42.409 147 18237.64 62.35 52786.46 88888.00 2007-05-27 13:44:42.909 147 18237.66 62.35 52786.50 88888.00 2007-05-27 13:44:43.409 147 18237.69 62.39 52786.47 88888.00 2007-05-27 13:44:43.909 147 18237.79 62.36 52786.48 88888.00 2007-05-27 13:44:44.409 147 18237.71 62.39 52786.52 88888.00 2007-05-27 13:44:44.909 147 18237.73 62.37 52786.43 88888.00 2007-05-27 13:44:45.409 147 18237.55 62.30 52786.28 88888.00 2007-05-27 13:44:45.909 147 18237.48 62.38 52786.28 88888.00 2007-05-27 13:44:46.409 147 18237.55 62.34 52786.34 88888.00 2007-05-27 13:44:46.909 147 18237.41 62.32 52786.17 88888.00 2007-05-27 13:44:47.409 147 18237.63 62.30 52786.07 88888.00 2007-05-27 13:44:47.909 147 18237.66 62.29 52786.18 88888.00 2007-05-27 13:44:48.409 147 18237.56 62.30 52786.41 88888.00 2007-05-27 13:44:48.909 147 18237.48 62.30 52786.31 88888.00 2007-05-27 13:44:49.409 147 18237.31 62.37 52786.24 88888.00 2007-05-27 13:44:49.909 147 18237.33 62.37 52786.20 88888.00 2007-05-27 13:44:50.409 147 18237.57 62.39 52786.36 88888.00 2007-05-27 13:44:50.909 147 18237.49 62.44 52786.41 88888.00 2007-05-27 13:44:51.409 147 18237.47 62.44 52786.34 88888.00 2007-05-27 13:44:51.909 147 18237.45 62.46 52786.35 88888.00 2007-05-27 13:44:52.409 147 18237.38 62.53 52786.24 88888.00 2007-05-27 13:44:52.909 147 18237.42 62.52 52786.31 88888.00 2007-05-27 13:44:53.409 147 18237.44 62.52 52786.29 88888.00 2007-05-27 13:44:53.909 147 18237.47 62.53 52786.24 88888.00 2007-05-27 13:44:54.409 147 18237.43 62.53 52786.20 88888.00 2007-05-27 13:44:54.909 147 18237.32 62.54 52786.30 88888.00 2007-05-27 13:44:55.409 147 18237.40 62.48 52786.35 88888.00 2007-05-27 13:44:55.909 147 18237.38 62.40 52786.35 88888.00 2007-05-27 13:44:56.409 147 18237.30 62.41 52786.36 88888.00 2007-05-27 13:44:56.909 147 18237.31 62.42 52786.42 88888.00 2007-05-27 13:44:57.409 147 18237.41 62.38 52786.36 88888.00 2007-05-27 13:44:57.909 147 18237.32 62.46 52786.23 88888.00 2007-05-27 13:44:58.409 147 18237.21 62.47 52786.38 88888.00 2007-05-27 13:44:58.909 147 18237.18 62.53 52786.45 88888.00 2007-05-27 13:44:59.409 147 18237.21 62.51 52786.37 88888.00 2007-05-27 13:44:59.909 147 18237.40 62.46 52786.29 88888.00 2007-05-27 13:45:00.409 147 18237.34 62.39 52786.26 88888.00 2007-05-27 13:45:00.909 147 18237.05 62.42 52786.26 88888.00 2007-05-27 13:45:01.409 147 18237.15 62.46 52786.30 88888.00 2007-05-27 13:45:01.909 147 18237.34 62.39 52786.40 88888.00 2007-05-27 13:45:02.409 147 18237.19 62.44 52786.39 88888.00 2007-05-27 13:45:02.909 147 18237.27 62.41 52786.32 88888.00 2007-05-27 13:45:03.409 147 18237.22 62.48 52786.27 88888.00 2007-05-27 13:45:03.909 147 18237.24 62.59 52786.19 88888.00 2007-05-27 13:45:04.409 147 18237.21 62.45 52786.19 88888.00 2007-05-27 13:45:04.909 147 18237.15 62.43 52786.19 88888.00 2007-05-27 13:45:05.409 147 18237.21 62.49 52786.27 88888.00 2007-05-27 13:45:05.909 147 18237.20 62.48 52786.24 88888.00 2007-05-27 13:45:06.409 147 18237.13 62.47 52786.20 88888.00 2007-05-27 13:45:06.909 147 18237.05 62.44 52786.27 88888.00 2007-05-27 13:45:07.409 147 18237.13 62.42 52786.26 88888.00 2007-05-27 13:45:07.909 147 18237.10 62.44 52786.22 88888.00 2007-05-27 13:45:08.409 147 18237.22 62.46 52786.30 88888.00 2007-05-27 13:45:08.909 147 18237.23 62.55 52786.30 88888.00 2007-05-27 13:45:09.409 147 18237.13 62.61 52786.30 88888.00 2007-05-27 13:45:09.909 147 18237.05 62.60 52786.26 88888.00 2007-05-27 13:45:10.409 147 18237.03 62.66 52786.19 88888.00 2007-05-27 13:45:10.909 147 18236.91 62.57 52786.18 88888.00 2007-05-27 13:45:11.409 147 18236.89 62.52 52786.26 88888.00 2007-05-27 13:45:11.909 147 18236.98 62.48 52786.26 88888.00 2007-05-27 13:45:12.409 147 18236.97 62.55 52786.20 88888.00 2007-05-27 13:45:12.909 147 18237.00 62.58 52786.13 88888.00 2007-05-27 13:45:13.409 147 18237.03 62.60 52786.23 88888.00 2007-05-27 13:45:13.909 147 18237.05 62.67 52786.28 88888.00 2007-05-27 13:45:14.409 147 18237.08 62.71 52786.15 88888.00 2007-05-27 13:45:14.909 147 18237.09 62.78 52786.16 88888.00 2007-05-27 13:45:15.409 147 18237.14 62.87 52786.19 88888.00 2007-05-27 13:45:15.909 147 18237.06 62.78 52786.20 88888.00 2007-05-27 13:45:16.409 147 18237.01 62.72 52786.26 88888.00 2007-05-27 13:45:16.909 147 18237.06 62.85 52786.17 88888.00 2007-05-27 13:45:17.409 147 18237.04 63.01 52786.16 88888.00 2007-05-27 13:45:17.909 147 18236.98 62.99 52786.13 88888.00 2007-05-27 13:45:18.409 147 18236.99 62.91 52786.07 88888.00 2007-05-27 13:45:18.909 147 18236.91 62.89 52786.18 88888.00 2007-05-27 13:45:19.409 147 18236.80 62.86 52786.16 88888.00 2007-05-27 13:45:19.909 147 18236.77 62.82 52786.06 88888.00 2007-05-27 13:45:20.409 147 18236.84 62.80 52786.01 88888.00 2007-05-27 13:45:20.909 147 18236.88 62.79 52786.15 88888.00 2007-05-27 13:45:21.409 147 18236.89 62.81 52786.17 88888.00 2007-05-27 13:45:21.909 147 18236.94 62.82 52786.16 88888.00 2007-05-27 13:45:22.409 147 18236.83 62.84 52786.20 88888.00 2007-05-27 13:45:22.909 147 18236.78 62.86 52786.10 88888.00 2007-05-27 13:45:23.409 147 18236.78 62.88 52786.01 88888.00 2007-05-27 13:45:23.909 147 18236.70 62.89 52785.99 88888.00 2007-05-27 13:45:24.409 147 18236.69 62.98 52786.08 88888.00 2007-05-27 13:45:24.909 147 18236.77 62.98 52786.15 88888.00 2007-05-27 13:45:25.409 147 18236.70 62.89 52786.17 88888.00 2007-05-27 13:45:25.909 147 18236.57 62.89 52786.13 88888.00 2007-05-27 13:45:26.409 147 18236.53 62.78 52786.02 88888.00 2007-05-27 13:45:26.909 147 18236.64 62.86 52786.02 88888.00 2007-05-27 13:45:27.409 147 18236.75 62.89 52786.02 88888.00 2007-05-27 13:45:27.909 147 18236.70 62.89 52786.01 88888.00 2007-05-27 13:45:28.409 147 18236.66 62.88 52786.06 88888.00 2007-05-27 13:45:28.909 147 18236.69 62.89 52786.11 88888.00 2007-05-27 13:45:29.409 147 18236.72 62.85 52786.25 88888.00 2007-05-27 13:45:29.909 147 18236.69 62.85 52786.32 88888.00 2007-05-27 13:45:30.409 147 18236.70 62.85 52786.36 88888.00 2007-05-27 13:45:30.909 147 18236.72 62.94 52786.37 88888.00 2007-05-27 13:45:31.409 147 18236.81 62.98 52786.25 88888.00 2007-05-27 13:45:31.909 147 18236.76 62.92 52786.19 88888.00 2007-05-27 13:45:32.409 147 18236.68 62.93 52786.30 88888.00 2007-05-27 13:45:32.909 147 18236.70 62.97 52786.24 88888.00 2007-05-27 13:45:33.409 147 18236.65 62.97 52786.08 88888.00 2007-05-27 13:45:33.909 147 18236.59 62.98 52786.01 88888.00 2007-05-27 13:45:34.409 147 18236.67 62.95 52786.06 88888.00 2007-05-27 13:45:34.909 147 18236.69 62.87 52786.12 88888.00 2007-05-27 13:45:35.409 147 18236.69 62.86 52786.07 88888.00 2007-05-27 13:45:35.909 147 18236.72 62.87 52786.00 88888.00 2007-05-27 13:45:36.409 147 18236.71 62.86 52785.94 88888.00 2007-05-27 13:45:36.909 147 18236.70 62.86 52786.02 88888.00 2007-05-27 13:45:37.409 147 18236.68 62.88 52785.94 88888.00 2007-05-27 13:45:37.909 147 18236.60 62.88 52785.91 88888.00 2007-05-27 13:45:38.409 147 18236.62 62.85 52785.92 88888.00 2007-05-27 13:45:38.909 147 18236.71 62.80 52785.99 88888.00 2007-05-27 13:45:39.409 147 18236.81 62.74 52786.05 88888.00 2007-05-27 13:45:39.909 147 18236.77 62.70 52786.17 88888.00 2007-05-27 13:45:40.409 147 18236.75 62.63 52786.22 88888.00 2007-05-27 13:45:40.909 147 18236.78 62.63 52786.16 88888.00 2007-05-27 13:45:41.409 147 18236.73 62.64 52785.99 88888.00 2007-05-27 13:45:41.909 147 18236.71 62.67 52785.94 88888.00 2007-05-27 13:45:42.409 147 18236.65 62.73 52785.99 88888.00 2007-05-27 13:45:42.909 147 18236.67 62.84 52786.00 88888.00 2007-05-27 13:45:43.409 147 18236.62 62.91 52786.02 88888.00 2007-05-27 13:45:43.909 147 18236.64 62.94 52786.05 88888.00 2007-05-27 13:45:44.409 147 18236.69 62.82 52786.01 88888.00 2007-05-27 13:45:44.909 147 18236.79 62.79 52785.92 88888.00 2007-05-27 13:45:45.409 147 18236.80 62.81 52786.07 88888.00 2007-05-27 13:45:45.909 147 18236.73 62.82 52786.08 88888.00 2007-05-27 13:45:46.409 147 18236.66 62.89 52786.03 88888.00 2007-05-27 13:45:46.909 147 18236.70 62.95 52786.01 88888.00 2007-05-27 13:45:47.409 147 18236.70 62.90 52785.88 88888.00 2007-05-27 13:45:47.909 147 18236.66 62.91 52785.93 88888.00 2007-05-27 13:45:48.409 147 18236.61 62.88 52786.04 88888.00 2007-05-27 13:45:48.909 147 18236.69 62.88 52786.10 88888.00 2007-05-27 13:45:49.409 147 18236.65 62.87 52786.14 88888.00 2007-05-27 13:45:49.909 147 18236.60 62.96 52786.04 88888.00 2007-05-27 13:45:50.409 147 18236.57 63.20 52785.96 88888.00 2007-05-27 13:45:50.909 147 18236.64 63.28 52786.05 88888.00 2007-05-27 13:45:51.409 147 18236.68 63.03 52786.05 88888.00 2007-05-27 13:45:51.909 147 18236.57 62.93 52785.93 88888.00 2007-05-27 13:45:52.409 147 18236.48 62.94 52785.91 88888.00 2007-05-27 13:45:52.909 147 18236.51 63.08 52785.87 88888.00 2007-05-27 13:45:53.409 147 18236.56 63.03 52785.93 88888.00 2007-05-27 13:45:53.909 147 18236.59 63.01 52786.05 88888.00 2007-05-27 13:45:54.409 147 18236.53 63.03 52785.97 88888.00 2007-05-27 13:45:54.909 147 18236.50 63.00 52786.04 88888.00 2007-05-27 13:45:55.409 147 18236.53 63.07 52786.10 88888.00 2007-05-27 13:45:55.909 147 18236.56 63.13 52786.03 88888.00 2007-05-27 13:45:56.409 147 18236.59 63.02 52786.04 88888.00 2007-05-27 13:45:56.909 147 18236.61 63.06 52786.10 88888.00 2007-05-27 13:45:57.409 147 18236.48 63.13 52786.01 88888.00 2007-05-27 13:45:57.909 147 18236.46 63.20 52786.03 88888.00 2007-05-27 13:45:58.409 147 18236.47 63.30 52786.13 88888.00 2007-05-27 13:45:58.909 147 18236.47 63.26 52786.07 88888.00 2007-05-27 13:45:59.409 147 18236.40 63.28 52786.14 88888.00 2007-05-27 13:45:59.909 147 18236.47 63.34 52786.16 88888.00 2007-05-27 13:46:00.409 147 18236.39 63.38 52786.14 88888.00 2007-05-27 13:46:00.909 147 18236.40 63.29 52786.23 88888.00 2007-05-27 13:46:01.409 147 18236.49 63.27 52786.24 88888.00 2007-05-27 13:46:01.909 147 18236.53 63.30 52786.18 88888.00 2007-05-27 13:46:02.409 147 18236.57 63.40 52786.13 88888.00 2007-05-27 13:46:02.909 147 18236.56 63.40 52786.10 88888.00 2007-05-27 13:46:03.409 147 18236.57 63.46 52786.08 88888.00 2007-05-27 13:46:03.909 147 18236.53 63.43 52786.22 88888.00 2007-05-27 13:46:04.409 147 18236.50 63.40 52786.19 88888.00 2007-05-27 13:46:04.909 147 18236.54 63.39 52786.25 88888.00 2007-05-27 13:46:05.409 147 18236.45 63.40 52786.28 88888.00 2007-05-27 13:46:05.909 147 18236.39 63.39 52786.16 88888.00 2007-05-27 13:46:06.409 147 18236.34 63.35 52786.22 88888.00 2007-05-27 13:46:06.909 147 18236.43 63.25 52786.16 88888.00 2007-05-27 13:46:07.409 147 18236.46 63.30 52786.22 88888.00 2007-05-27 13:46:07.909 147 18236.43 63.40 52786.19 88888.00 2007-05-27 13:46:08.409 147 18236.46 63.49 52786.17 88888.00 2007-05-27 13:46:08.909 147 18236.56 63.46 52786.07 88888.00 2007-05-27 13:46:09.409 147 18236.64 63.43 52786.10 88888.00 2007-05-27 13:46:09.909 147 18236.65 63.42 52786.01 88888.00 2007-05-27 13:46:10.409 147 18236.69 63.45 52786.06 88888.00 2007-05-27 13:46:10.909 147 18236.62 63.51 52786.23 88888.00 2007-05-27 13:46:11.409 147 18236.64 63.52 52786.31 88888.00 2007-05-27 13:46:11.909 147 18236.71 63.56 52786.23 88888.00 2007-05-27 13:46:12.409 147 18236.71 63.59 52786.28 88888.00 2007-05-27 13:46:12.909 147 18236.79 63.79 52786.14 88888.00 2007-05-27 13:46:13.409 147 18236.72 64.01 52786.29 88888.00 2007-05-27 13:46:13.909 147 18236.81 63.80 52786.34 88888.00 2007-05-27 13:46:14.409 147 18236.77 63.75 52786.24 88888.00 2007-05-27 13:46:14.909 147 18236.61 63.74 52786.25 88888.00 2007-05-27 13:46:15.409 147 18236.58 63.73 52786.15 88888.00 2007-05-27 13:46:15.909 147 18236.56 63.70 52786.03 88888.00 2007-05-27 13:46:16.409 147 18236.67 63.72 52786.05 88888.00 2007-05-27 13:46:16.909 147 18236.78 63.71 52786.11 88888.00 2007-05-27 13:46:17.409 147 18236.83 63.63 52786.06 88888.00 2007-05-27 13:46:17.909 147 18236.82 63.63 52786.19 88888.00 2007-05-27 13:46:18.409 147 18236.82 63.67 52786.14 88888.00 2007-05-27 13:46:18.909 147 18236.83 63.80 52786.24 88888.00 2007-05-27 13:46:19.409 147 18236.72 63.86 52786.29 88888.00 2007-05-27 13:46:19.909 147 18236.70 63.87 52786.14 88888.00 2007-05-27 13:46:20.409 147 18236.60 63.81 52786.06 88888.00 2007-05-27 13:46:20.909 147 18236.65 63.82 52786.15 88888.00 2007-05-27 13:46:21.409 147 18236.61 63.82 52786.27 88888.00 2007-05-27 13:46:21.909 147 18236.64 63.79 52786.28 88888.00 2007-05-27 13:46:22.409 147 18236.72 63.86 52786.23 88888.00 2007-05-27 13:46:22.909 147 18236.67 63.90 52786.24 88888.00 2007-05-27 13:46:23.409 147 18236.61 63.92 52786.28 88888.00 2007-05-27 13:46:23.909 147 18236.73 63.97 52786.32 88888.00 2007-05-27 13:46:24.409 147 18236.84 64.03 52786.40 88888.00 2007-05-27 13:46:24.909 147 18236.77 64.08 52786.39 88888.00 2007-05-27 13:46:25.409 147 18236.78 64.00 52786.17 88888.00 2007-05-27 13:46:25.909 147 18236.90 63.93 52786.04 88888.00 2007-05-27 13:46:26.409 147 18236.88 64.02 52786.22 88888.00 2007-05-27 13:46:26.909 147 18236.81 64.09 52786.29 88888.00 2007-05-27 13:46:27.409 147 18236.79 64.15 52786.27 88888.00 2007-05-27 13:46:27.909 147 18236.92 64.19 52786.28 88888.00 2007-05-27 13:46:28.409 147 18237.01 64.19 52786.32 88888.00 2007-05-27 13:46:28.909 147 18237.05 64.14 52786.31 88888.00 2007-05-27 13:46:29.409 147 18237.06 64.12 52786.27 88888.00 2007-05-27 13:46:29.909 147 18237.01 64.20 52786.25 88888.00 2007-05-27 13:46:30.409 147 18236.97 64.24 52786.14 88888.00 2007-05-27 13:46:30.909 147 18236.94 64.26 52786.25 88888.00 2007-05-27 13:46:31.409 147 18236.90 64.32 52786.28 88888.00 2007-05-27 13:46:31.909 147 18236.98 64.32 52786.20 88888.00 2007-05-27 13:46:32.409 147 18236.82 64.30 52786.20 88888.00 2007-05-27 13:46:32.909 147 18236.70 64.25 52786.29 88888.00 2007-05-27 13:46:33.409 147 18236.93 64.29 52786.27 88888.00 2007-05-27 13:46:33.909 147 18236.92 64.34 52786.07 88888.00 2007-05-27 13:46:34.409 147 18236.94 64.37 52786.06 88888.00 2007-05-27 13:46:34.909 147 18236.89 64.29 52786.08 88888.00 2007-05-27 13:46:35.409 147 18236.99 64.30 52786.11 88888.00 2007-05-27 13:46:35.909 147 18236.98 64.32 52786.06 88888.00 2007-05-27 13:46:36.409 147 18237.08 64.29 52786.14 88888.00 2007-05-27 13:46:36.909 147 18237.03 64.31 52786.28 88888.00 2007-05-27 13:46:37.409 147 18237.02 64.37 52786.13 88888.00 2007-05-27 13:46:37.909 147 18236.97 64.33 52786.12 88888.00 2007-05-27 13:46:38.409 147 18236.98 64.42 52786.18 88888.00 2007-05-27 13:46:38.909 147 18236.93 64.44 52786.19 88888.00 2007-05-27 13:46:39.409 147 18236.94 64.42 52786.11 88888.00 2007-05-27 13:46:39.909 147 18237.10 64.35 52786.10 88888.00 2007-05-27 13:46:40.409 147 18237.02 64.44 52786.11 88888.00 2007-05-27 13:46:40.909 147 18237.09 64.55 52786.08 88888.00 2007-05-27 13:46:41.409 147 18237.12 64.56 52786.02 88888.00 2007-05-27 13:46:41.909 147 18237.10 64.51 52786.05 88888.00 2007-05-27 13:46:42.409 147 18237.12 64.48 52786.05 88888.00 2007-05-27 13:46:42.909 147 18237.12 64.39 52786.00 88888.00 2007-05-27 13:46:43.409 147 18237.11 64.43 52786.22 88888.00 2007-05-27 13:46:43.909 147 18237.06 64.55 52786.22 88888.00 2007-05-27 13:46:44.409 147 18237.12 64.54 52786.13 88888.00 2007-05-27 13:46:44.909 147 18237.13 64.55 52786.11 88888.00 2007-05-27 13:46:45.409 147 18237.14 64.59 52786.10 88888.00 2007-05-27 13:46:45.909 147 18237.11 64.57 52786.03 88888.00 2007-05-27 13:46:46.409 147 18237.15 64.47 52786.03 88888.00 2007-05-27 13:46:46.909 147 18237.26 64.45 52786.13 88888.00 2007-05-27 13:46:47.409 147 18237.23 64.48 52786.12 88888.00 2007-05-27 13:46:47.909 147 18237.09 64.52 52786.08 88888.00 2007-05-27 13:46:48.409 147 18237.05 64.45 52786.06 88888.00 2007-05-27 13:46:48.909 147 18237.18 64.42 52786.03 88888.00 2007-05-27 13:46:49.409 147 18237.21 64.38 52786.01 88888.00 2007-05-27 13:46:49.909 147 18237.21 64.37 52786.06 88888.00 2007-05-27 13:46:50.409 147 18237.31 64.38 52786.04 88888.00 2007-05-27 13:46:50.909 147 18237.31 64.38 52785.99 88888.00 2007-05-27 13:46:51.409 147 18237.25 64.35 52786.06 88888.00 2007-05-27 13:46:51.909 147 18237.30 64.36 52786.16 88888.00 2007-05-27 13:46:52.409 147 18237.29 64.39 52786.17 88888.00 2007-05-27 13:46:52.909 147 18237.25 64.56 52786.11 88888.00 2007-05-27 13:46:53.409 147 18237.24 64.55 52786.17 88888.00 2007-05-27 13:46:53.909 147 18237.34 64.49 52786.14 88888.00 2007-05-27 13:46:54.409 147 18237.44 64.48 52786.13 88888.00 2007-05-27 13:46:54.909 147 18237.41 64.53 52786.16 88888.00 2007-05-27 13:46:55.409 147 18237.41 64.40 52786.19 88888.00 2007-05-27 13:46:55.909 147 18237.42 64.34 52786.11 88888.00 2007-05-27 13:46:56.409 147 18237.32 64.30 52786.08 88888.00 2007-05-27 13:46:56.909 147 18237.32 64.36 52786.04 88888.00 2007-05-27 13:46:57.409 147 18237.37 64.34 52785.99 88888.00 2007-05-27 13:46:57.909 147 18237.45 64.29 52786.08 88888.00 2007-05-27 13:46:58.409 147 18237.42 64.34 52786.19 88888.00 2007-05-27 13:46:58.909 147 18237.42 64.39 52786.11 88888.00 2007-05-27 13:46:59.409 147 18237.37 64.34 52786.03 88888.00 2007-05-27 13:46:59.909 147 18237.32 64.31 52785.97 88888.00 2007-05-27 13:47:00.409 147 18237.23 64.29 52785.99 88888.00 2007-05-27 13:47:00.909 147 18237.25 64.30 52786.02 88888.00 2007-05-27 13:47:01.409 147 18237.40 64.24 52786.06 88888.00 2007-05-27 13:47:01.909 147 18237.35 64.28 52786.08 88888.00 2007-05-27 13:47:02.409 147 18237.42 64.27 52786.05 88888.00 2007-05-27 13:47:02.909 147 18237.43 64.25 52786.03 88888.00 2007-05-27 13:47:03.409 147 18237.30 64.16 52786.04 88888.00 2007-05-27 13:47:03.909 147 18237.29 64.13 52786.07 88888.00 2007-05-27 13:47:04.409 147 18237.25 64.14 52786.14 88888.00 2007-05-27 13:47:04.909 147 18237.29 64.21 52786.02 88888.00 2007-05-27 13:47:05.409 147 18237.21 64.23 52786.08 88888.00 2007-05-27 13:47:05.909 147 18237.23 64.20 52786.15 88888.00 2007-05-27 13:47:06.409 147 18237.32 64.22 52786.23 88888.00 2007-05-27 13:47:06.909 147 18237.34 64.26 52786.13 88888.00 2007-05-27 13:47:07.409 147 18237.38 64.27 52786.18 88888.00 2007-05-27 13:47:07.909 147 18237.33 64.27 52786.31 88888.00 2007-05-27 13:47:08.409 147 18237.30 64.20 52786.14 88888.00 2007-05-27 13:47:08.909 147 18237.26 64.14 52786.17 88888.00 2007-05-27 13:47:09.409 147 18237.31 64.12 52786.18 88888.00 2007-05-27 13:47:09.909 147 18237.30 64.13 52786.20 88888.00 2007-05-27 13:47:10.409 147 18237.26 64.14 52786.17 88888.00 2007-05-27 13:47:10.909 147 18237.37 64.21 52786.24 88888.00 2007-05-27 13:47:11.409 147 18237.41 64.20 52786.17 88888.00 2007-05-27 13:47:11.909 147 18237.45 64.06 52786.25 88888.00 2007-05-27 13:47:12.409 147 18237.38 64.03 52786.27 88888.00 2007-05-27 13:47:12.909 147 18237.44 64.05 52786.20 88888.00 2007-05-27 13:47:13.409 147 18237.48 64.12 52786.06 88888.00 2007-05-27 13:47:13.909 147 18237.53 64.09 52786.03 88888.00 2007-05-27 13:47:14.409 147 18237.64 64.20 52786.00 88888.00 2007-05-27 13:47:14.909 147 18237.60 64.25 52785.96 88888.00 2007-05-27 13:47:15.409 147 18237.62 64.20 52786.03 88888.00 2007-05-27 13:47:15.909 147 18237.58 64.19 52786.18 88888.00 2007-05-27 13:47:16.409 147 18237.58 64.19 52786.25 88888.00 2007-05-27 13:47:16.909 147 18237.63 64.10 52786.16 88888.00 2007-05-27 13:47:17.409 147 18237.67 64.09 52786.14 88888.00 2007-05-27 13:47:17.909 147 18237.64 64.11 52786.17 88888.00 2007-05-27 13:47:18.409 147 18237.69 64.02 52785.97 88888.00 2007-05-27 13:47:18.909 147 18237.76 63.99 52786.01 88888.00 2007-05-27 13:47:19.409 147 18237.76 64.08 52786.08 88888.00 2007-05-27 13:47:19.909 147 18237.69 64.07 52786.04 88888.00 2007-05-27 13:47:20.409 147 18237.81 64.01 52786.06 88888.00 2007-05-27 13:47:20.909 147 18237.87 63.97 52785.96 88888.00 2007-05-27 13:47:21.409 147 18237.86 63.95 52786.06 88888.00 2007-05-27 13:47:21.909 147 18237.91 63.88 52786.04 88888.00 2007-05-27 13:47:22.409 147 18238.00 63.76 52786.03 88888.00 2007-05-27 13:47:22.909 147 18238.12 63.76 52786.11 88888.00 2007-05-27 13:47:23.409 147 18238.13 63.75 52786.06 88888.00 2007-05-27 13:47:23.909 147 18238.14 63.77 52786.14 88888.00 2007-05-27 13:47:24.409 147 18238.12 63.92 52786.27 88888.00 2007-05-27 13:47:24.909 147 18238.14 63.86 52786.29 88888.00 2007-05-27 13:47:25.409 147 18238.07 63.84 52786.23 88888.00 2007-05-27 13:47:25.909 147 18238.01 63.86 52786.23 88888.00 2007-05-27 13:47:26.409 147 18238.12 63.89 52786.17 88888.00 2007-05-27 13:47:26.909 147 18238.10 63.87 52786.23 88888.00 2007-05-27 13:47:27.409 147 18238.12 63.84 52786.30 88888.00 2007-05-27 13:47:27.909 147 18238.09 63.80 52786.23 88888.00 2007-05-27 13:47:28.409 147 18238.07 63.77 52786.20 88888.00 2007-05-27 13:47:28.909 147 18238.20 63.80 52786.23 88888.00 2007-05-27 13:47:29.409 147 18238.23 63.89 52786.31 88888.00 2007-05-27 13:47:29.909 147 18238.25 63.91 52786.34 88888.00 2007-05-27 13:47:30.409 147 18238.29 63.89 52786.29 88888.00 2007-05-27 13:47:30.909 147 18238.24 63.80 52786.23 88888.00 2007-05-27 13:47:31.409 147 18238.29 63.82 52786.16 88888.00 2007-05-27 13:47:31.909 147 18238.27 63.81 52786.24 88888.00 2007-05-27 13:47:32.409 147 18238.25 63.76 52786.34 88888.00 2007-05-27 13:47:32.909 147 18238.28 63.68 52786.34 88888.00 2007-05-27 13:47:33.409 147 18238.32 63.63 52786.31 88888.00 2007-05-27 13:47:33.909 147 18238.31 63.68 52786.24 88888.00 2007-05-27 13:47:34.409 147 18238.29 63.71 52786.22 88888.00 2007-05-27 13:47:34.909 147 18238.12 63.76 52786.19 88888.00 2007-05-27 13:47:35.409 147 18238.07 63.82 52786.05 88888.00 2007-05-27 13:47:35.909 147 18238.02 63.85 52786.11 88888.00 2007-05-27 13:47:36.409 147 18238.03 63.84 52786.10 88888.00 2007-05-27 13:47:36.909 147 18238.12 63.77 52786.19 88888.00 2007-05-27 13:47:37.409 147 18238.24 63.74 52786.30 88888.00 2007-05-27 13:47:37.909 147 18238.31 63.84 52786.32 88888.00 2007-05-27 13:47:38.409 147 18238.32 63.85 52786.37 88888.00 2007-05-27 13:47:38.909 147 18238.29 63.79 52786.36 88888.00 2007-05-27 13:47:39.409 147 18238.21 63.84 52786.48 88888.00 2007-05-27 13:47:39.909 147 18238.24 63.84 52786.49 88888.00 2007-05-27 13:47:40.409 147 18238.28 63.87 52786.42 88888.00 2007-05-27 13:47:40.909 147 18238.28 63.79 52786.36 88888.00 2007-05-27 13:47:41.409 147 18238.28 63.74 52786.24 88888.00 2007-05-27 13:47:41.909 147 18238.16 63.73 52786.18 88888.00 2007-05-27 13:47:42.409 147 18238.18 63.76 52786.12 88888.00 2007-05-27 13:47:42.909 147 18238.12 63.75 52786.20 88888.00 2007-05-27 13:47:43.409 147 18238.23 63.72 52786.19 88888.00 2007-05-27 13:47:43.909 147 18238.31 63.68 52786.17 88888.00 2007-05-27 13:47:44.409 147 18238.20 63.65 52786.23 88888.00 2007-05-27 13:47:44.909 147 18238.14 63.63 52786.24 88888.00 2007-05-27 13:47:45.409 147 18238.31 63.62 52786.26 88888.00 2007-05-27 13:47:45.909 147 18238.36 63.66 52786.23 88888.00 2007-05-27 13:47:46.409 147 18238.32 63.67 52786.23 88888.00 2007-05-27 13:47:46.909 147 18238.45 63.70 52786.38 88888.00 2007-05-27 13:47:47.409 147 18238.50 63.72 52786.47 88888.00 2007-05-27 13:47:47.909 147 18238.57 63.71 52786.49 88888.00 2007-05-27 13:47:48.409 147 18238.55 63.70 52786.45 88888.00 2007-05-27 13:47:48.909 147 18238.53 63.65 52786.39 88888.00 2007-05-27 13:47:49.409 147 18238.60 63.56 52786.39 88888.00 2007-05-27 13:47:49.909 147 18238.68 63.62 52786.30 88888.00 2007-05-27 13:47:50.409 147 18238.78 63.63 52786.32 88888.00 2007-05-27 13:47:50.909 147 18238.82 63.58 52786.28 88888.00 2007-05-27 13:47:51.409 147 18238.73 63.54 52786.25 88888.00 2007-05-27 13:47:51.909 147 18238.78 63.54 52786.17 88888.00 2007-05-27 13:47:52.409 147 18238.84 63.51 52786.19 88888.00 2007-05-27 13:47:52.909 147 18238.81 63.48 52786.27 88888.00 2007-05-27 13:47:53.409 147 18238.74 63.40 52786.36 88888.00 2007-05-27 13:47:53.909 147 18238.74 63.44 52786.39 88888.00 2007-05-27 13:47:54.409 147 18238.78 63.73 52786.43 88888.00 2007-05-27 13:47:54.909 147 18238.79 63.86 52786.58 88888.00 2007-05-27 13:47:55.409 147 18238.85 63.71 52786.49 88888.00 2007-05-27 13:47:55.909 147 18238.79 63.39 52786.28 88888.00 2007-05-27 13:47:56.409 147 18238.77 63.36 52786.20 88888.00 2007-05-27 13:47:56.909 147 18238.67 63.33 52786.43 88888.00 2007-05-27 13:47:57.409 147 18238.74 63.32 52786.48 88888.00 2007-05-27 13:47:57.909 147 18238.83 63.22 52786.39 88888.00 2007-05-27 13:47:58.409 147 18238.82 63.16 52786.28 88888.00 2007-05-27 13:47:58.909 147 18238.90 63.27 52786.29 88888.00 2007-05-27 13:47:59.409 147 18238.78 63.30 52786.30 88888.00 2007-05-27 13:47:59.909 147 18238.83 63.25 52786.29 88888.00 2007-05-27 13:48:00.409 147 18238.78 63.31 52786.24 88888.00 2007-05-27 13:48:00.909 147 18238.72 63.24 52786.19 88888.00 2007-05-27 13:48:01.409 147 18238.73 63.16 52786.32 88888.00 2007-05-27 13:48:01.909 147 18238.75 63.21 52786.35 88888.00 2007-05-27 13:48:02.409 147 18238.86 63.19 52786.49 88888.00 2007-05-27 13:48:02.909 147 18238.85 63.12 52786.39 88888.00 2007-05-27 13:48:03.409 147 18238.71 63.10 52786.27 88888.00 2007-05-27 13:48:03.909 147 18238.72 63.12 52786.37 88888.00 2007-05-27 13:48:04.409 147 18238.72 63.11 52786.35 88888.00 2007-05-27 13:48:04.909 147 18238.77 63.07 52786.42 88888.00 2007-05-27 13:48:05.409 147 18238.89 63.02 52786.59 88888.00 2007-05-27 13:48:05.909 147 18238.89 62.97 52786.60 88888.00 2007-05-27 13:48:06.409 147 18238.97 62.96 52786.50 88888.00 2007-05-27 13:48:06.909 147 18238.83 62.96 52786.40 88888.00 2007-05-27 13:48:07.409 147 18238.78 63.05 52786.52 88888.00 2007-05-27 13:48:07.909 147 18238.73 62.93 52786.59 88888.00 2007-05-27 13:48:08.409 147 18238.74 62.81 52786.45 88888.00 2007-05-27 13:48:08.909 147 18238.83 62.85 52786.39 88888.00 2007-05-27 13:48:09.409 147 18238.84 62.96 52786.49 88888.00 2007-05-27 13:48:09.909 147 18238.83 62.95 52786.38 88888.00 2007-05-27 13:48:10.409 147 18238.82 62.92 52786.31 88888.00 2007-05-27 13:48:10.909 147 18238.93 62.89 52786.48 88888.00 2007-05-27 13:48:11.409 147 18238.87 62.88 52786.60 88888.00 2007-05-27 13:48:11.909 147 18238.95 62.81 52786.62 88888.00 2007-05-27 13:48:12.409 147 18238.97 62.73 52786.57 88888.00 2007-05-27 13:48:12.909 147 18238.84 62.70 52786.48 88888.00 2007-05-27 13:48:13.409 147 18238.65 62.69 52786.40 88888.00 2007-05-27 13:48:13.909 147 18238.65 62.68 52786.47 88888.00 2007-05-27 13:48:14.409 147 18238.70 62.74 52786.69 88888.00 2007-05-27 13:48:14.909 147 18238.70 62.73 52786.72 88888.00 2007-05-27 13:48:15.409 147 18238.64 62.71 52786.64 88888.00 2007-05-27 13:48:15.909 147 18238.66 62.71 52786.66 88888.00 2007-05-27 13:48:16.409 147 18238.67 62.74 52786.66 88888.00 2007-05-27 13:48:16.909 147 18238.76 62.72 52786.65 88888.00 2007-05-27 13:48:17.409 147 18238.68 62.73 52786.62 88888.00 2007-05-27 13:48:17.909 147 18238.62 62.68 52786.62 88888.00 2007-05-27 13:48:18.409 147 18238.66 62.71 52786.64 88888.00 2007-05-27 13:48:18.909 147 18238.74 62.68 52786.54 88888.00 2007-05-27 13:48:19.409 147 18238.71 62.66 52786.42 88888.00 2007-05-27 13:48:19.909 147 18238.75 62.66 52786.43 88888.00 2007-05-27 13:48:20.409 147 18238.75 62.65 52786.50 88888.00 2007-05-27 13:48:20.909 147 18238.72 62.60 52786.50 88888.00 2007-05-27 13:48:21.409 147 18238.76 62.61 52786.52 88888.00 2007-05-27 13:48:21.909 147 18238.74 62.56 52786.41 88888.00 2007-05-27 13:48:22.409 147 18238.67 62.49 52786.43 88888.00 2007-05-27 13:48:22.909 147 18238.63 62.52 52786.57 88888.00 2007-05-27 13:48:23.409 147 18238.76 62.49 52786.45 88888.00 2007-05-27 13:48:23.909 147 18238.71 62.45 52786.37 88888.00 2007-05-27 13:48:24.409 147 18238.68 62.47 52786.28 88888.00 2007-05-27 13:48:24.909 147 18238.79 62.43 52786.37 88888.00 2007-05-27 13:48:25.409 147 18238.76 62.47 52786.41 88888.00 2007-05-27 13:48:25.909 147 18238.74 62.56 52786.53 88888.00 2007-05-27 13:48:26.409 147 18238.73 62.52 52786.49 88888.00 2007-05-27 13:48:26.909 147 18238.72 62.48 52786.41 88888.00 2007-05-27 13:48:27.409 147 18238.72 62.42 52786.45 88888.00 2007-05-27 13:48:27.909 147 18238.73 62.33 52786.40 88888.00 2007-05-27 13:48:28.409 147 18238.64 62.34 52786.31 88888.00 2007-05-27 13:48:28.909 147 18238.64 62.36 52786.31 88888.00 2007-05-27 13:48:29.409 147 18238.72 62.38 52786.29 88888.00 2007-05-27 13:48:29.909 147 18238.71 62.45 52786.35 88888.00 2007-05-27 13:48:30.409 147 18238.70 62.51 52786.45 88888.00 2007-05-27 13:48:30.909 147 18238.72 62.41 52786.48 88888.00 2007-05-27 13:48:31.409 147 18238.71 62.31 52786.57 88888.00 2007-05-27 13:48:31.909 147 18238.67 62.29 52786.50 88888.00 2007-05-27 13:48:32.409 147 18238.71 62.25 52786.51 88888.00 2007-05-27 13:48:32.909 147 18238.72 62.14 52786.47 88888.00 2007-05-27 13:48:33.409 147 18238.75 62.24 52786.39 88888.00 2007-05-27 13:48:33.909 147 18238.76 62.23 52786.52 88888.00 2007-05-27 13:48:34.409 147 18238.71 62.14 52786.55 88888.00 2007-05-27 13:48:34.909 147 18238.73 62.11 52786.47 88888.00 2007-05-27 13:48:35.409 147 18238.73 62.08 52786.38 88888.00 2007-05-27 13:48:35.909 147 18238.70 62.08 52786.34 88888.00 2007-05-27 13:48:36.409 147 18238.70 62.12 52786.57 88888.00 2007-05-27 13:48:36.909 147 18238.74 62.05 52786.59 88888.00 2007-05-27 13:48:37.409 147 18238.75 62.10 52786.58 88888.00 2007-05-27 13:48:37.909 147 18238.68 62.08 52786.52 88888.00 2007-05-27 13:48:38.409 147 18238.65 62.05 52786.54 88888.00 2007-05-27 13:48:38.909 147 18238.68 62.07 52786.60 88888.00 2007-05-27 13:48:39.409 147 18238.73 62.18 52786.57 88888.00 2007-05-27 13:48:39.909 147 18238.68 62.13 52786.58 88888.00 2007-05-27 13:48:40.409 147 18238.66 61.92 52786.64 88888.00 2007-05-27 13:48:40.909 147 18238.64 61.78 52786.63 88888.00 2007-05-27 13:48:41.409 147 18238.60 61.89 52786.59 88888.00 2007-05-27 13:48:41.909 147 18238.61 61.92 52786.62 88888.00 2007-05-27 13:48:42.409 147 18238.62 61.90 52786.54 88888.00 2007-05-27 13:48:42.909 147 18238.62 61.91 52786.54 88888.00 2007-05-27 13:48:43.409 147 18238.58 61.85 52786.57 88888.00 2007-05-27 13:48:43.909 147 18238.61 61.82 52786.66 88888.00 2007-05-27 13:48:44.409 147 18238.58 61.85 52786.77 88888.00 2007-05-27 13:48:44.909 147 18238.49 61.82 52786.74 88888.00 2007-05-27 13:48:45.409 147 18238.36 61.76 52786.69 88888.00 2007-05-27 13:48:45.909 147 18238.43 61.73 52786.68 88888.00 2007-05-27 13:48:46.409 147 18238.34 61.74 52786.68 88888.00 2007-05-27 13:48:46.909 147 18238.32 61.70 52786.57 88888.00 2007-05-27 13:48:47.409 147 18238.35 61.64 52786.51 88888.00 2007-05-27 13:48:47.909 147 18238.33 61.49 52786.43 88888.00 2007-05-27 13:48:48.409 147 18238.29 61.46 52786.41 88888.00 2007-05-27 13:48:48.909 147 18238.23 61.49 52786.47 88888.00 2007-05-27 13:48:49.409 147 18238.24 61.47 52786.37 88888.00 2007-05-27 13:48:49.909 147 18238.20 61.53 52786.32 88888.00 2007-05-27 13:48:50.409 147 18238.22 61.49 52786.29 88888.00 2007-05-27 13:48:50.909 147 18238.29 61.45 52786.39 88888.00 2007-05-27 13:48:51.409 147 18238.31 61.47 52786.40 88888.00 2007-05-27 13:48:51.909 147 18238.34 61.30 52786.49 88888.00 2007-05-27 13:48:52.409 147 18238.25 61.26 52786.52 88888.00 2007-05-27 13:48:52.909 147 18238.14 61.34 52786.52 88888.00 2007-05-27 13:48:53.409 147 18238.22 61.35 52786.51 88888.00 2007-05-27 13:48:53.909 147 18238.31 61.33 52786.30 88888.00 2007-05-27 13:48:54.409 147 18238.32 61.26 52786.23 88888.00 2007-05-27 13:48:54.909 147 18238.30 61.13 52786.30 88888.00 2007-05-27 13:48:55.409 147 18238.31 61.13 52786.32 88888.00 2007-05-27 13:48:55.909 147 18238.36 61.14 52786.36 88888.00 2007-05-27 13:48:56.409 147 18238.34 61.14 52786.36 88888.00 2007-05-27 13:48:56.909 147 18238.21 61.07 52786.46 88888.00 2007-05-27 13:48:57.409 147 18238.11 61.03 52786.38 88888.00 2007-05-27 13:48:57.909 147 18238.16 60.90 52786.32 88888.00 2007-05-27 13:48:58.409 147 18238.22 60.88 52786.49 88888.00 2007-05-27 13:48:58.909 147 18238.20 60.93 52786.57 88888.00 2007-05-27 13:48:59.409 147 18238.21 60.93 52786.53 88888.00 2007-05-27 13:48:59.909 147 18238.13 60.88 52786.40 88888.00 2007-05-27 13:49:00.409 147 18238.09 60.89 52786.29 88888.00 2007-05-27 13:49:00.909 147 18238.21 60.88 52786.15 88888.00 2007-05-27 13:49:01.409 147 18238.31 60.85 52786.13 88888.00 2007-05-27 13:49:01.909 147 18238.19 60.82 52786.16 88888.00 2007-05-27 13:49:02.409 147 18238.08 60.90 52786.28 88888.00 2007-05-27 13:49:02.909 147 18238.28 60.91 52786.18 88888.00 2007-05-27 13:49:03.409 147 18238.30 60.91 52786.22 88888.00 2007-05-27 13:49:03.909 147 18238.19 60.86 52786.32 88888.00 2007-05-27 13:49:04.409 147 18238.24 60.75 52786.27 88888.00 2007-05-27 13:49:04.909 147 18238.25 60.76 52786.25 88888.00 2007-05-27 13:49:05.409 147 18238.17 60.76 52786.22 88888.00 2007-05-27 13:49:05.909 147 18238.14 60.80 52786.14 88888.00 2007-05-27 13:49:06.409 147 18238.13 60.86 52786.12 88888.00 2007-05-27 13:49:06.909 147 18238.10 60.77 52786.15 88888.00 2007-05-27 13:49:07.409 147 18238.01 60.75 52786.22 88888.00 2007-05-27 13:49:07.909 147 18238.11 60.72 52786.19 88888.00 2007-05-27 13:49:08.409 147 18238.14 60.74 52786.19 88888.00 2007-05-27 13:49:08.909 147 18238.23 60.74 52786.36 88888.00 2007-05-27 13:49:09.409 147 18238.21 60.59 52786.26 88888.00 2007-05-27 13:49:09.909 147 18238.23 60.55 52786.25 88888.00 2007-05-27 13:49:10.409 147 18238.24 60.54 52786.29 88888.00 2007-05-27 13:49:10.909 147 18238.21 60.49 52786.36 88888.00 2007-05-27 13:49:11.409 147 18238.18 60.43 52786.30 88888.00 2007-05-27 13:49:11.909 147 18238.17 60.41 52786.28 88888.00 2007-05-27 13:49:12.409 147 18238.19 60.43 52786.18 88888.00 2007-05-27 13:49:12.909 147 18238.25 60.40 52786.20 88888.00 2007-05-27 13:49:13.409 147 18238.33 60.39 52786.18 88888.00 2007-05-27 13:49:13.909 147 18238.40 60.39 52786.10 88888.00 2007-05-27 13:49:14.409 147 18238.29 60.43 52786.13 88888.00 2007-05-27 13:49:14.909 147 18238.20 60.49 52786.08 88888.00 2007-05-27 13:49:15.409 147 18238.23 60.48 52786.05 88888.00 2007-05-27 13:49:15.909 147 18238.13 60.47 52786.13 88888.00 2007-05-27 13:49:16.409 147 18238.13 60.41 52786.14 88888.00 2007-05-27 13:49:16.909 147 18238.20 60.47 52786.23 88888.00 2007-05-27 13:49:17.409 147 18238.11 60.44 52786.27 88888.00 2007-05-27 13:49:17.909 147 18238.03 60.41 52786.22 88888.00 2007-05-27 13:49:18.409 147 18238.00 60.42 52785.99 88888.00 2007-05-27 13:49:18.909 147 18238.02 60.40 52786.08 88888.00 2007-05-27 13:49:19.409 147 18238.02 60.36 52786.03 88888.00 2007-05-27 13:49:19.909 147 18237.96 60.48 52786.04 88888.00 2007-05-27 13:49:20.409 147 18237.88 60.54 52786.10 88888.00 2007-05-27 13:49:20.909 147 18237.96 60.40 52786.15 88888.00 2007-05-27 13:49:21.409 147 18238.08 60.29 52786.19 88888.00 2007-05-27 13:49:21.909 147 18238.16 60.15 52786.20 88888.00 2007-05-27 13:49:22.409 147 18238.09 60.11 52786.22 88888.00 2007-05-27 13:49:22.909 147 18237.95 60.12 52786.29 88888.00 2007-05-27 13:49:23.409 147 18237.91 60.13 52786.25 88888.00 2007-05-27 13:49:23.909 147 18238.06 60.10 52786.25 88888.00 2007-05-27 13:49:24.409 147 18238.06 60.12 52786.24 88888.00 2007-05-27 13:49:24.909 147 18238.02 60.22 52786.25 88888.00 2007-05-27 13:49:25.409 147 18238.11 60.14 52786.28 88888.00 2007-05-27 13:49:25.909 147 18238.12 60.19 52786.20 88888.00 2007-05-27 13:49:26.409 147 18238.12 60.20 52786.25 88888.00 2007-05-27 13:49:26.909 147 18238.02 60.03 52786.31 88888.00 2007-05-27 13:49:27.409 147 18237.98 59.98 52786.23 88888.00 2007-05-27 13:49:27.909 147 18237.94 59.97 52786.11 88888.00 2007-05-27 13:49:28.409 147 18237.85 60.01 52786.16 88888.00 2007-05-27 13:49:28.909 147 18237.88 59.89 52786.31 88888.00 2007-05-27 13:49:29.409 147 18237.97 59.89 52786.27 88888.00 2007-05-27 13:49:29.909 147 18237.78 59.97 52786.11 88888.00 2007-05-27 13:49:30.409 147 18237.75 59.97 52786.16 88888.00 2007-05-27 13:49:30.909 147 18237.66 59.97 52786.25 88888.00 2007-05-27 13:49:31.409 147 18237.66 60.06 52786.19 88888.00 2007-05-27 13:49:31.909 147 18237.64 60.11 52786.24 88888.00 2007-05-27 13:49:32.409 147 18237.63 60.12 52786.16 88888.00 2007-05-27 13:49:32.909 147 18237.65 60.07 52786.24 88888.00 2007-05-27 13:49:33.409 147 18237.73 59.98 52786.18 88888.00 2007-05-27 13:49:33.909 147 18237.89 59.96 52786.18 88888.00 2007-05-27 13:49:34.409 147 18237.85 59.91 52786.11 88888.00 2007-05-27 13:49:34.909 147 18237.80 59.90 52786.13 88888.00 2007-05-27 13:49:35.409 147 18237.90 60.02 52786.11 88888.00 2007-05-27 13:49:35.909 147 18237.89 60.06 52786.01 88888.00 2007-05-27 13:49:36.409 147 18237.86 60.03 52786.00 88888.00 2007-05-27 13:49:36.909 147 18237.96 59.99 52786.04 88888.00 2007-05-27 13:49:37.409 147 18237.82 59.92 52786.03 88888.00 2007-05-27 13:49:37.909 147 18237.71 59.85 52785.94 88888.00 2007-05-27 13:49:38.409 147 18237.86 59.87 52785.93 88888.00 2007-05-27 13:49:38.909 147 18237.85 59.82 52785.95 88888.00 2007-05-27 13:49:39.409 147 18237.80 59.74 52785.95 88888.00 2007-05-27 13:49:39.909 147 18237.87 59.67 52785.87 88888.00 2007-05-27 13:49:40.409 147 18237.85 59.68 52785.82 88888.00 2007-05-27 13:49:40.909 147 18237.86 59.67 52785.89 88888.00 2007-05-27 13:49:41.409 147 18237.92 59.65 52786.01 88888.00 2007-05-27 13:49:41.909 147 18237.90 59.55 52786.01 88888.00 2007-05-27 13:49:42.409 147 18237.85 59.56 52785.99 88888.00 2007-05-27 13:49:42.909 147 18237.88 59.61 52785.97 88888.00 2007-05-27 13:49:43.409 147 18237.87 59.61 52785.92 88888.00 2007-05-27 13:49:43.909 147 18237.85 59.63 52785.93 88888.00 2007-05-27 13:49:44.409 147 18237.82 59.59 52786.00 88888.00 2007-05-27 13:49:44.909 147 18237.82 59.58 52786.03 88888.00 2007-05-27 13:49:45.409 147 18237.85 59.57 52786.04 88888.00 2007-05-27 13:49:45.909 147 18237.82 59.54 52786.04 88888.00 2007-05-27 13:49:46.409 147 18237.91 59.57 52786.01 88888.00 2007-05-27 13:49:46.909 147 18238.08 59.62 52785.99 88888.00 2007-05-27 13:49:47.409 147 18238.05 59.67 52785.99 88888.00 2007-05-27 13:49:47.909 147 18237.97 59.63 52785.99 88888.00 2007-05-27 13:49:48.409 147 18237.97 59.61 52786.02 88888.00 2007-05-27 13:49:48.909 147 18237.91 59.65 52786.03 88888.00 2007-05-27 13:49:49.409 147 18237.90 59.62 52786.02 88888.00 2007-05-27 13:49:49.909 147 18237.90 59.62 52786.05 88888.00 2007-05-27 13:49:50.409 147 18237.86 59.47 52786.11 88888.00 2007-05-27 13:49:50.909 147 18237.87 59.43 52786.05 88888.00 2007-05-27 13:49:51.409 147 18237.82 59.40 52785.99 88888.00 2007-05-27 13:49:51.909 147 18237.71 59.51 52785.99 88888.00 2007-05-27 13:49:52.409 147 18237.80 59.51 52785.90 88888.00 2007-05-27 13:49:52.909 147 18237.95 59.37 52785.88 88888.00 2007-05-27 13:49:53.409 147 18237.88 59.30 52785.96 88888.00 2007-05-27 13:49:53.909 147 18237.97 59.33 52786.03 88888.00 2007-05-27 13:49:54.409 147 18238.03 59.29 52786.04 88888.00 2007-05-27 13:49:54.909 147 18237.98 59.26 52786.06 88888.00 2007-05-27 13:49:55.409 147 18237.92 59.27 52786.17 88888.00 2007-05-27 13:49:55.909 147 18237.88 59.18 52786.30 88888.00 2007-05-27 13:49:56.409 147 18237.86 59.12 52786.13 88888.00 2007-05-27 13:49:56.909 147 18237.85 59.07 52786.05 88888.00 2007-05-27 13:49:57.409 147 18237.84 59.08 52786.08 88888.00 2007-05-27 13:49:57.909 147 18237.74 59.10 52786.16 88888.00 2007-05-27 13:49:58.409 147 18237.79 59.10 52786.12 88888.00 2007-05-27 13:49:58.909 147 18237.84 59.01 52786.02 88888.00 2007-05-27 13:49:59.409 147 18237.78 58.92 52786.13 88888.00 2007-05-27 13:49:59.909 147 18237.78 58.96 52786.13 88888.00 2007-05-27 13:50:00.409 147 18237.79 58.97 52786.04 88888.00 2007-05-27 13:50:00.909 147 18237.88 58.97 52786.06 88888.00 2007-05-27 13:50:01.409 147 18237.87 58.94 52786.15 88888.00 2007-05-27 13:50:01.909 147 18237.88 58.89 52786.14 88888.00 2007-05-27 13:50:02.409 147 18237.75 58.79 52786.20 88888.00 2007-05-27 13:50:02.909 147 18237.66 58.75 52786.06 88888.00 2007-05-27 13:50:03.409 147 18237.56 58.70 52786.05 88888.00 2007-05-27 13:50:03.909 147 18237.63 58.75 52786.15 88888.00 2007-05-27 13:50:04.409 147 18237.58 58.81 52786.19 88888.00 2007-05-27 13:50:04.909 147 18237.54 58.84 52786.27 88888.00 2007-05-27 13:50:05.409 147 18237.37 58.84 52786.14 88888.00 2007-05-27 13:50:05.909 147 18237.58 58.81 52786.14 88888.00 2007-05-27 13:50:06.409 147 18237.67 58.89 52786.06 88888.00 2007-05-27 13:50:06.909 147 18237.65 58.86 52785.97 88888.00 2007-05-27 13:50:07.409 147 18237.79 58.76 52786.04 88888.00 2007-05-27 13:50:07.909 147 18237.80 58.76 52786.07 88888.00 2007-05-27 13:50:08.409 147 18237.74 58.75 52785.97 88888.00 2007-05-27 13:50:08.909 147 18237.77 58.77 52785.92 88888.00 2007-05-27 13:50:09.409 147 18237.79 58.78 52786.03 88888.00 2007-05-27 13:50:09.909 147 18237.81 58.70 52786.00 88888.00 2007-05-27 13:50:10.409 147 18237.77 58.68 52786.04 88888.00 2007-05-27 13:50:10.909 147 18237.76 58.71 52785.96 88888.00 2007-05-27 13:50:11.409 147 18237.77 58.65 52785.95 88888.00 2007-05-27 13:50:11.909 147 18237.94 58.65 52785.95 88888.00 2007-05-27 13:50:12.409 147 18237.94 58.65 52785.89 88888.00 2007-05-27 13:50:12.909 147 18237.90 58.61 52786.05 88888.00 2007-05-27 13:50:13.406 147 18237.99 58.62 52786.06 88888.00 2007-05-27 13:50:13.906 147 18238.06 58.60 52786.01 88888.00 2007-05-27 13:50:14.406 147 18237.97 58.54 52786.06 88888.00 2007-05-27 13:50:14.906 147 18237.87 58.52 52786.11 88888.00 2007-05-27 13:50:15.406 147 18237.85 58.54 52786.27 88888.00 2007-05-27 13:50:15.906 147 18237.80 58.60 52786.32 88888.00 2007-05-27 13:50:16.406 147 18237.78 58.63 52786.20 88888.00 2007-05-27 13:50:16.906 147 18237.70 58.64 52786.15 88888.00 2007-05-27 13:50:17.406 147 18237.80 58.61 52786.10 88888.00 2007-05-27 13:50:17.906 147 18237.96 58.58 52785.94 88888.00 2007-05-27 13:50:18.406 147 18238.02 58.52 52786.12 88888.00 2007-05-27 13:50:18.906 147 18237.91 58.52 52786.16 88888.00 2007-05-27 13:50:19.406 147 18237.76 58.48 52786.04 88888.00 2007-05-27 13:50:19.906 147 18237.84 58.39 52786.06 88888.00 2007-05-27 13:50:20.406 147 18237.75 58.35 52786.13 88888.00 2007-05-27 13:50:20.906 147 18237.86 58.40 52786.10 88888.00 2007-05-27 13:50:21.406 147 18237.85 58.37 52786.04 88888.00 2007-05-27 13:50:21.906 147 18237.90 58.32 52786.02 88888.00 2007-05-27 13:50:22.406 147 18237.94 58.40 52786.10 88888.00 2007-05-27 13:50:22.906 147 18238.10 58.45 52786.06 88888.00 2007-05-27 13:50:23.406 147 18238.08 58.38 52786.03 88888.00 2007-05-27 13:50:23.906 147 18237.97 58.47 52786.04 88888.00 2007-05-27 13:50:24.406 147 18238.00 58.43 52785.95 88888.00 2007-05-27 13:50:24.906 147 18237.88 58.46 52786.05 88888.00 2007-05-27 13:50:25.406 147 18237.90 58.43 52786.03 88888.00 2007-05-27 13:50:25.906 147 18237.97 58.37 52785.94 88888.00 2007-05-27 13:50:26.406 147 18238.05 58.35 52785.96 88888.00 2007-05-27 13:50:26.906 147 18238.03 58.29 52785.97 88888.00 2007-05-27 13:50:27.406 147 18237.94 58.25 52786.02 88888.00 2007-05-27 13:50:27.906 147 18237.96 58.22 52786.04 88888.00 2007-05-27 13:50:28.406 147 18237.82 58.21 52785.90 88888.00 2007-05-27 13:50:28.906 147 18237.86 58.21 52785.91 88888.00 2007-05-27 13:50:29.406 147 18237.94 58.29 52786.03 88888.00 2007-05-27 13:50:29.906 147 18237.88 58.42 52786.06 88888.00 2007-05-27 13:50:30.406 147 18237.85 58.40 52786.18 88888.00 2007-05-27 13:50:30.906 147 18237.95 58.38 52786.17 88888.00 2007-05-27 13:50:31.406 147 18237.90 58.41 52786.10 88888.00 2007-05-27 13:50:31.906 147 18237.85 58.38 52786.10 88888.00 2007-05-27 13:50:32.406 147 18237.82 58.41 52786.13 88888.00 2007-05-27 13:50:32.906 147 18237.77 58.63 52786.12 88888.00 2007-05-27 13:50:33.406 147 18237.92 58.45 52786.11 88888.00 2007-05-27 13:50:33.906 147 18238.14 58.22 52786.08 88888.00 2007-05-27 13:50:34.406 147 18238.11 58.18 52786.29 88888.00 2007-05-27 13:50:34.906 147 18237.86 58.19 52786.23 88888.00 2007-05-27 13:50:35.406 147 18237.89 58.07 52786.24 88888.00 2007-05-27 13:50:35.906 147 18237.87 58.04 52786.24 88888.00 2007-05-27 13:50:36.406 147 18237.82 58.22 52786.17 88888.00 2007-05-27 13:50:36.906 147 18237.96 58.34 52786.12 88888.00 2007-05-27 13:50:37.406 147 18237.97 58.26 52786.28 88888.00 2007-05-27 13:50:37.906 147 18238.03 58.15 52786.42 88888.00 2007-05-27 13:50:38.406 147 18238.05 58.06 52786.47 88888.00 2007-05-27 13:50:38.906 147 18238.05 58.09 52786.35 88888.00 2007-05-27 13:50:39.406 147 18238.07 58.10 52786.29 88888.00 2007-05-27 13:50:39.906 147 18237.99 58.02 52786.31 88888.00 2007-05-27 13:50:40.406 147 18238.09 58.02 52786.23 88888.00 2007-05-27 13:50:40.906 147 18238.06 58.16 52786.25 88888.00 2007-05-27 13:50:41.406 147 18238.02 58.23 52786.22 88888.00 2007-05-27 13:50:41.906 147 18238.05 58.25 52786.22 88888.00 2007-05-27 13:50:42.406 147 18238.22 58.21 52786.17 88888.00 2007-05-27 13:50:42.906 147 18238.20 58.27 52786.30 88888.00 2007-05-27 13:50:43.406 147 18238.14 58.27 52786.30 88888.00 2007-05-27 13:50:43.906 147 18238.12 58.30 52786.27 88888.00 2007-05-27 13:50:44.406 147 18237.97 58.31 52786.18 88888.00 2007-05-27 13:50:44.906 147 18237.97 58.37 52786.17 88888.00 2007-05-27 13:50:45.406 147 18238.02 58.41 52786.24 88888.00 2007-05-27 13:50:45.906 147 18238.23 58.31 52786.26 88888.00 2007-05-27 13:50:46.406 147 18238.21 58.23 52786.31 88888.00 2007-05-27 13:50:46.906 147 18238.16 58.24 52786.27 88888.00 2007-05-27 13:50:47.406 147 18238.16 58.16 52786.36 88888.00 2007-05-27 13:50:47.906 147 18238.16 58.10 52786.42 88888.00 2007-05-27 13:50:48.406 147 18238.10 58.09 52786.34 88888.00 2007-05-27 13:50:48.906 147 18237.99 58.14 52786.27 88888.00 2007-05-27 13:50:49.406 147 18237.99 58.24 52786.16 88888.00 2007-05-27 13:50:49.906 147 18238.03 58.26 52786.16 88888.00 2007-05-27 13:50:50.406 147 18237.91 58.27 52786.19 88888.00 2007-05-27 13:50:50.906 147 18237.96 58.32 52786.20 88888.00 2007-05-27 13:50:51.406 147 18237.94 58.31 52786.13 88888.00 2007-05-27 13:50:51.906 147 18238.01 58.32 52786.14 88888.00 2007-05-27 13:50:52.406 147 18237.95 58.34 52786.17 88888.00 2007-05-27 13:50:52.906 147 18237.96 58.35 52786.23 88888.00 2007-05-27 13:50:53.406 147 18237.95 58.38 52786.26 88888.00 2007-05-27 13:50:53.906 147 18237.94 58.39 52786.22 88888.00 2007-05-27 13:50:54.406 147 18237.92 58.34 52786.23 88888.00 2007-05-27 13:50:54.906 147 18237.88 58.40 52786.18 88888.00 2007-05-27 13:50:55.406 147 18237.98 58.45 52786.22 88888.00 2007-05-27 13:50:55.906 147 18237.84 58.35 52786.19 88888.00 2007-05-27 13:50:56.406 147 18237.91 58.27 52786.12 88888.00 2007-05-27 13:50:56.906 147 18237.98 58.29 52786.05 88888.00 2007-05-27 13:50:57.406 147 18238.06 58.32 52786.16 88888.00 2007-05-27 13:50:57.906 147 18238.07 58.27 52786.11 88888.00 2007-05-27 13:50:58.406 147 18237.96 58.25 52786.05 88888.00 2007-05-27 13:50:58.906 147 18238.02 58.25 52786.10 88888.00 2007-05-27 13:50:59.406 147 18238.10 58.27 52786.18 88888.00 2007-05-27 13:50:59.906 147 18238.20 58.31 52786.35 88888.00 2007-05-27 13:51:00.406 147 18238.23 58.29 52786.35 88888.00 2007-05-27 13:51:00.906 147 18238.28 58.21 52786.19 88888.00 2007-05-27 13:51:01.406 147 18238.20 58.25 52786.16 88888.00 2007-05-27 13:51:01.906 147 18238.29 58.27 52786.14 88888.00 2007-05-27 13:51:02.406 147 18238.38 58.21 52786.06 88888.00 2007-05-27 13:51:02.906 147 18238.46 58.10 52786.02 88888.00 2007-05-27 13:51:03.406 147 18238.50 58.11 52786.11 88888.00 2007-05-27 13:51:03.906 147 18238.46 58.12 52786.14 88888.00 2007-05-27 13:51:04.406 147 18238.40 58.09 52786.20 88888.00 2007-05-27 13:51:04.906 147 18238.41 58.07 52786.13 88888.00 2007-05-27 13:51:05.406 147 18238.46 58.00 52786.04 88888.00 2007-05-27 13:51:05.906 147 18238.46 57.98 52786.13 88888.00 2007-05-27 13:51:06.406 147 18238.38 58.09 52786.22 88888.00 2007-05-27 13:51:06.906 147 18238.35 58.05 52786.22 88888.00 2007-05-27 13:51:07.406 147 18238.47 58.04 52786.18 88888.00 2007-05-27 13:51:07.906 147 18238.54 58.07 52786.24 88888.00 2007-05-27 13:51:08.406 147 18238.45 58.01 52786.24 88888.00 2007-05-27 13:51:08.906 147 18238.43 58.02 52786.23 88888.00 2007-05-27 13:51:09.406 147 18238.50 58.08 52786.13 88888.00 2007-05-27 13:51:09.906 147 18238.55 57.99 52786.13 88888.00 2007-05-27 13:51:10.406 147 18238.50 57.96 52786.18 88888.00 2007-05-27 13:51:10.906 147 18238.55 58.00 52786.27 88888.00 2007-05-27 13:51:11.406 147 18238.45 57.95 52786.30 88888.00 2007-05-27 13:51:11.906 147 18238.44 57.97 52786.15 88888.00 2007-05-27 13:51:12.406 147 18238.39 57.98 52786.08 88888.00 2007-05-27 13:51:12.906 147 18238.45 57.94 52786.14 88888.00 2007-05-27 13:51:13.406 147 18238.39 57.87 52786.13 88888.00 2007-05-27 13:51:13.906 147 18238.31 57.79 52786.11 88888.00 2007-05-27 13:51:14.406 147 18238.38 57.88 52786.18 88888.00 2007-05-27 13:51:14.906 147 18238.35 57.92 52786.08 88888.00 2007-05-27 13:51:15.406 147 18238.27 57.79 52786.07 88888.00 2007-05-27 13:51:15.906 147 18238.33 57.81 52786.12 88888.00 2007-05-27 13:51:16.406 147 18238.41 57.86 52786.13 88888.00 2007-05-27 13:51:16.906 147 18238.41 57.79 52786.14 88888.00 2007-05-27 13:51:17.406 147 18238.34 57.69 52786.08 88888.00 2007-05-27 13:51:17.906 147 18238.25 57.59 52786.00 88888.00 2007-05-27 13:51:18.406 147 18238.21 57.65 52786.05 88888.00 2007-05-27 13:51:18.906 147 18238.24 57.69 52786.10 88888.00 2007-05-27 13:51:19.406 147 18238.27 57.69 52786.13 88888.00 2007-05-27 13:51:19.906 147 18238.35 57.70 52786.16 88888.00 2007-05-27 13:51:20.406 147 18238.30 57.69 52786.23 88888.00 2007-05-27 13:51:20.906 147 18238.24 57.63 52786.13 88888.00 2007-05-27 13:51:21.406 147 18238.32 57.63 52786.05 88888.00 2007-05-27 13:51:21.906 147 18238.33 57.68 52786.01 88888.00 2007-05-27 13:51:22.406 147 18238.34 57.62 52785.95 88888.00 2007-05-27 13:51:22.906 147 18238.39 57.53 52785.95 88888.00 2007-05-27 13:51:23.406 147 18238.39 57.59 52785.87 88888.00 2007-05-27 13:51:23.906 147 18238.31 57.61 52786.04 88888.00 2007-05-27 13:51:24.406 147 18238.38 57.54 52786.14 88888.00 2007-05-27 13:51:24.906 147 18238.24 57.49 52786.13 88888.00 2007-05-27 13:51:25.406 147 18238.25 57.45 52786.08 88888.00 2007-05-27 13:51:25.906 147 18238.34 57.38 52786.02 88888.00 2007-05-27 13:51:26.406 147 18238.31 57.38 52785.97 88888.00 2007-05-27 13:51:26.906 147 18238.29 57.44 52785.92 88888.00 2007-05-27 13:51:27.406 147 18238.31 57.49 52785.89 88888.00 2007-05-27 13:51:27.906 147 18238.35 57.46 52785.95 88888.00 2007-05-27 13:51:28.406 147 18238.27 57.51 52785.97 88888.00 2007-05-27 13:51:28.906 147 18238.18 57.46 52785.97 88888.00 2007-05-27 13:51:29.406 147 18238.23 57.35 52785.90 88888.00 2007-05-27 13:51:29.906 147 18238.19 57.34 52785.91 88888.00 2007-05-27 13:51:30.406 147 18238.30 57.45 52786.00 88888.00 2007-05-27 13:51:30.906 147 18238.33 57.48 52785.99 88888.00 2007-05-27 13:51:31.406 147 18238.24 57.40 52786.04 88888.00 2007-05-27 13:51:31.906 147 18238.25 57.28 52786.12 88888.00 2007-05-27 13:51:32.406 147 18238.34 57.35 52786.07 88888.00 2007-05-27 13:51:32.906 147 18238.36 57.40 52786.13 88888.00 2007-05-27 13:51:33.406 147 18238.28 57.36 52786.07 88888.00 2007-05-27 13:51:33.906 147 18238.25 57.27 52786.23 88888.00 2007-05-27 13:51:34.406 147 18238.22 57.26 52786.49 88888.00 2007-05-27 13:51:34.906 147 18238.25 57.31 52786.37 88888.00 2007-05-27 13:51:35.406 147 18238.28 57.22 52786.27 88888.00 2007-05-27 13:51:35.906 147 18238.28 57.37 52786.28 88888.00 2007-05-27 13:51:36.406 147 18238.31 57.34 52786.24 88888.00 2007-05-27 13:51:36.906 147 18238.35 57.23 52786.30 88888.00 2007-05-27 13:51:37.406 147 18238.36 57.20 52786.30 88888.00 2007-05-27 13:51:37.906 147 18238.40 57.20 52786.31 88888.00 2007-05-27 13:51:38.406 147 18238.32 57.11 52786.24 88888.00 2007-05-27 13:51:38.906 147 18238.29 57.09 52786.23 88888.00 2007-05-27 13:51:39.406 147 18238.34 57.08 52786.22 88888.00 2007-05-27 13:51:39.906 147 18238.29 57.11 52786.23 88888.00 2007-05-27 13:51:40.406 147 18238.35 57.05 52786.13 88888.00 2007-05-27 13:51:40.906 147 18238.38 57.10 52786.02 88888.00 2007-05-27 13:51:41.406 147 18238.31 57.12 52786.04 88888.00 2007-05-27 13:51:41.906 147 18238.30 57.15 52785.99 88888.00 2007-05-27 13:51:42.406 147 18238.34 57.08 52786.03 88888.00 2007-05-27 13:51:42.906 147 18238.47 57.02 52786.14 88888.00 2007-05-27 13:51:43.406 147 18238.42 57.08 52786.07 88888.00 2007-05-27 13:51:43.906 147 18238.42 57.12 52785.99 88888.00 2007-05-27 13:51:44.406 147 18238.39 57.13 52786.00 88888.00 2007-05-27 13:51:44.906 147 18238.40 57.24 52786.07 88888.00 2007-05-27 13:51:45.406 147 18238.54 57.26 52786.19 88888.00 2007-05-27 13:51:45.906 147 18238.46 57.18 52786.25 88888.00 2007-05-27 13:51:46.406 147 18238.41 57.13 52786.16 88888.00 2007-05-27 13:51:46.906 147 18238.36 57.01 52786.07 88888.00 2007-05-27 13:51:47.406 147 18238.34 57.02 52786.03 88888.00 2007-05-27 13:51:47.906 147 18238.27 57.00 52786.12 88888.00 2007-05-27 13:51:48.406 147 18238.30 57.02 52786.15 88888.00 2007-05-27 13:51:48.906 147 18238.31 57.01 52786.05 88888.00 2007-05-27 13:51:49.406 147 18238.32 56.96 52786.00 88888.00 2007-05-27 13:51:49.906 147 18238.39 57.04 52785.94 88888.00 2007-05-27 13:51:50.406 147 18238.27 57.07 52785.96 88888.00 2007-05-27 13:51:50.906 147 18238.30 57.08 52786.08 88888.00 2007-05-27 13:51:51.406 147 18238.28 57.12 52786.14 88888.00 2007-05-27 13:51:51.906 147 18238.24 57.14 52786.15 88888.00 2007-05-27 13:51:52.406 147 18238.25 57.10 52786.25 88888.00 2007-05-27 13:51:52.906 147 18238.30 57.04 52786.17 88888.00 2007-05-27 13:51:53.406 147 18238.34 57.03 52786.17 88888.00 2007-05-27 13:51:53.906 147 18238.30 57.07 52786.11 88888.00 2007-05-27 13:51:54.406 147 18238.30 57.04 52786.03 88888.00 2007-05-27 13:51:54.906 147 18238.18 57.02 52785.84 88888.00 2007-05-27 13:51:55.406 147 18238.09 57.06 52786.02 88888.00 2007-05-27 13:51:55.906 147 18238.22 57.08 52786.00 88888.00 2007-05-27 13:51:56.406 147 18238.29 57.04 52785.93 88888.00 2007-05-27 13:51:56.906 147 18238.23 56.97 52785.99 88888.00 2007-05-27 13:51:57.406 147 18238.21 57.11 52785.96 88888.00 2007-05-27 13:51:57.906 147 18238.12 57.20 52786.04 88888.00 2007-05-27 13:51:58.406 147 18238.07 57.19 52786.02 88888.00 2007-05-27 13:51:58.906 147 18237.98 57.14 52786.06 88888.00 2007-05-27 13:51:59.406 147 18237.82 57.11 52786.08 88888.00 2007-05-27 13:51:59.906 147 18237.85 57.11 52786.14 88888.00 2007-05-27 13:52:00.406 147 18238.06 57.07 52786.08 88888.00 2007-05-27 13:52:00.906 147 18238.08 57.06 52786.06 88888.00 2007-05-27 13:52:01.406 147 18238.08 57.03 52785.99 88888.00 2007-05-27 13:52:01.906 147 18238.07 57.39 52785.90 88888.00 2007-05-27 13:52:02.406 147 18238.03 57.54 52785.88 88888.00 2007-05-27 13:52:02.906 147 18238.02 57.23 52785.97 88888.00 2007-05-27 13:52:03.406 147 18238.00 56.95 52785.96 88888.00 2007-05-27 13:52:03.906 147 18238.08 56.86 52786.00 88888.00 2007-05-27 13:52:04.406 147 18237.97 56.88 52785.97 88888.00 2007-05-27 13:52:04.906 147 18237.99 56.94 52785.90 88888.00 2007-05-27 13:52:05.406 147 18238.00 57.00 52785.93 88888.00 2007-05-27 13:52:05.906 147 18237.94 57.00 52785.84 88888.00 2007-05-27 13:52:06.406 147 18238.07 56.98 52785.81 88888.00 2007-05-27 13:52:06.906 147 18238.09 56.96 52785.87 88888.00 2007-05-27 13:52:07.406 147 18238.19 56.98 52785.94 88888.00 2007-05-27 13:52:07.906 147 18238.19 56.86 52785.93 88888.00 2007-05-27 13:52:08.406 147 18238.14 56.88 52786.04 88888.00 2007-05-27 13:52:08.906 147 18238.17 56.86 52786.03 88888.00 2007-05-27 13:52:09.406 147 18238.24 56.90 52785.90 88888.00 2007-05-27 13:52:09.906 147 18238.21 56.86 52786.11 88888.00 2007-05-27 13:52:10.406 147 18238.24 56.77 52786.13 88888.00 2007-05-27 13:52:10.906 147 18238.29 56.85 52786.02 88888.00 2007-05-27 13:52:11.406 147 18238.38 56.89 52786.05 88888.00 2007-05-27 13:52:11.906 147 18238.41 56.77 52786.13 88888.00 2007-05-27 13:52:12.406 147 18238.41 56.73 52786.06 88888.00 2007-05-27 13:52:12.906 147 18238.41 56.74 52786.07 88888.00 2007-05-27 13:52:13.406 147 18238.41 56.78 52785.97 88888.00 2007-05-27 13:52:13.906 147 18238.44 56.79 52786.05 88888.00 2007-05-27 13:52:14.406 147 18238.40 56.91 52786.13 88888.00 2007-05-27 13:52:14.906 147 18238.40 56.81 52786.22 88888.00 2007-05-27 13:52:15.406 147 18238.34 56.78 52786.22 88888.00 2007-05-27 13:52:15.906 147 18238.45 56.77 52786.23 88888.00 2007-05-27 13:52:16.406 147 18238.41 56.80 52786.19 88888.00 2007-05-27 13:52:16.906 147 18238.46 56.78 52786.18 88888.00 2007-05-27 13:52:17.406 147 18238.41 56.73 52786.17 88888.00 2007-05-27 13:52:17.906 147 18238.33 56.68 52786.07 88888.00 2007-05-27 13:52:18.406 147 18238.44 56.65 52785.96 88888.00 2007-05-27 13:52:18.906 147 18238.46 56.63 52785.97 88888.00 2007-05-27 13:52:19.406 147 18238.46 56.64 52786.06 88888.00 2007-05-27 13:52:19.906 147 18238.50 56.69 52786.07 88888.00 2007-05-27 13:52:20.406 147 18238.49 56.66 52786.04 88888.00 2007-05-27 13:52:20.906 147 18238.46 56.55 52786.11 88888.00 2007-05-27 13:52:21.406 147 18238.51 56.54 52786.07 88888.00 2007-05-27 13:52:21.906 147 18238.51 56.56 52786.04 88888.00 2007-05-27 13:52:22.406 147 18238.50 56.59 52786.07 88888.00 2007-05-27 13:52:22.906 147 18238.41 56.64 52786.13 88888.00 2007-05-27 13:52:23.406 147 18238.40 56.54 52786.17 88888.00 2007-05-27 13:52:23.906 147 18238.45 56.43 52786.05 88888.00 2007-05-27 13:52:24.406 147 18238.40 56.48 52786.04 88888.00 2007-05-27 13:52:24.906 147 18238.32 56.54 52785.97 88888.00 2007-05-27 13:52:25.406 147 18238.38 56.54 52786.02 88888.00 2007-05-27 13:52:25.906 147 18238.34 56.52 52786.16 88888.00 2007-05-27 13:52:26.406 147 18238.55 56.53 52786.18 88888.00 2007-05-27 13:52:26.906 147 18238.67 56.57 52786.14 88888.00 2007-05-27 13:52:27.406 147 18238.67 56.59 52786.03 88888.00 2007-05-27 13:52:27.906 147 18238.49 56.52 52786.04 88888.00 2007-05-27 13:52:28.406 147 18238.63 56.37 52786.11 88888.00 2007-05-27 13:52:28.906 147 18238.64 56.40 52786.22 88888.00 2007-05-27 13:52:29.406 147 18238.63 56.45 52786.10 88888.00 2007-05-27 13:52:29.906 147 18238.56 56.39 52786.18 88888.00 2007-05-27 13:52:30.406 147 18238.57 56.41 52786.30 88888.00 2007-05-27 13:52:30.906 147 18238.53 56.46 52786.16 88888.00 2007-05-27 13:52:31.406 147 18238.55 56.48 52786.17 88888.00 2007-05-27 13:52:31.906 147 18238.54 56.63 52786.10 88888.00 2007-05-27 13:52:32.406 147 18238.56 56.47 52785.99 88888.00 2007-05-27 13:52:32.906 147 18238.62 56.35 52785.97 88888.00 2007-05-27 13:52:33.406 147 18238.61 56.31 52786.03 88888.00 2007-05-27 13:52:33.906 147 18238.49 56.26 52786.14 88888.00 2007-05-27 13:52:34.406 147 18238.58 56.25 52786.08 88888.00 2007-05-27 13:52:34.906 147 18238.63 56.29 52786.00 88888.00 2007-05-27 13:52:35.406 147 18238.63 56.33 52786.16 88888.00 2007-05-27 13:52:35.906 147 18238.65 56.43 52786.12 88888.00 2007-05-27 13:52:36.406 147 18238.60 56.48 52786.07 88888.00 2007-05-27 13:52:36.906 147 18238.75 56.39 52786.08 88888.00 2007-05-27 13:52:37.406 147 18238.76 56.29 52785.96 88888.00 2007-05-27 13:52:37.906 147 18238.78 56.30 52786.05 88888.00 2007-05-27 13:52:38.406 147 18238.74 56.34 52786.11 88888.00 2007-05-27 13:52:38.906 147 18238.76 56.36 52786.05 88888.00 2007-05-27 13:52:39.406 147 18238.75 56.34 52786.02 88888.00 2007-05-27 13:52:39.906 147 18238.84 56.34 52786.13 88888.00 2007-05-27 13:52:40.406 147 18238.87 56.42 52786.18 88888.00 2007-05-27 13:52:40.906 147 18238.81 56.36 52786.03 88888.00 2007-05-27 13:52:41.406 147 18238.76 56.29 52785.99 88888.00 2007-05-27 13:52:41.906 147 18238.72 56.32 52785.89 88888.00 2007-05-27 13:52:42.406 147 18238.74 56.31 52785.91 88888.00 2007-05-27 13:52:42.906 147 18238.78 56.29 52786.00 88888.00 2007-05-27 13:52:43.406 147 18238.79 56.29 52786.00 88888.00 2007-05-27 13:52:43.906 147 18238.76 56.30 52785.91 88888.00 2007-05-27 13:52:44.406 147 18238.70 56.25 52785.90 88888.00 2007-05-27 13:52:44.906 147 18238.74 56.23 52785.99 88888.00 2007-05-27 13:52:45.406 147 18238.81 56.27 52786.06 88888.00 2007-05-27 13:52:45.906 147 18238.78 56.25 52785.99 88888.00 2007-05-27 13:52:46.406 147 18238.79 56.22 52786.00 88888.00 2007-05-27 13:52:46.906 147 18238.76 56.24 52786.00 88888.00 2007-05-27 13:52:47.406 147 18238.70 56.22 52785.96 88888.00 2007-05-27 13:52:47.906 147 18238.68 56.25 52786.06 88888.00 2007-05-27 13:52:48.406 147 18238.82 56.29 52786.11 88888.00 2007-05-27 13:52:48.906 147 18238.76 56.29 52786.10 88888.00 2007-05-27 13:52:49.406 147 18238.68 56.21 52786.13 88888.00 2007-05-27 13:52:49.906 147 18238.73 56.22 52786.29 88888.00 2007-05-27 13:52:50.406 147 18238.74 56.28 52786.29 88888.00 2007-05-27 13:52:50.906 147 18238.78 56.28 52786.25 88888.00 2007-05-27 13:52:51.406 147 18238.82 56.23 52786.27 88888.00 2007-05-27 13:52:51.906 147 18238.77 56.22 52786.24 88888.00 2007-05-27 13:52:52.406 147 18238.75 56.27 52786.20 88888.00 2007-05-27 13:52:52.906 147 18238.81 56.27 52786.08 88888.00 2007-05-27 13:52:53.406 147 18238.83 56.20 52785.99 88888.00 2007-05-27 13:52:53.906 147 18238.82 56.24 52786.03 88888.00 2007-05-27 13:52:54.406 147 18238.68 56.21 52786.14 88888.00 2007-05-27 13:52:54.906 147 18238.76 56.21 52786.02 88888.00 2007-05-27 13:52:55.406 147 18238.86 56.18 52785.95 88888.00 2007-05-27 13:52:55.906 147 18238.92 56.21 52786.03 88888.00 2007-05-27 13:52:56.406 147 18238.92 56.20 52785.94 88888.00 2007-05-27 13:52:56.906 147 18238.88 56.30 52785.97 88888.00 2007-05-27 13:52:57.406 147 18238.94 56.30 52785.96 88888.00 2007-05-27 13:52:57.906 147 18239.01 56.29 52785.95 88888.00 2007-05-27 13:52:58.406 147 18239.03 56.25 52786.05 88888.00 2007-05-27 13:52:58.906 147 18239.08 56.23 52786.07 88888.00 2007-05-27 13:52:59.406 147 18239.19 56.16 52786.15 88888.00 2007-05-27 13:52:59.906 147 18239.16 56.18 52786.13 88888.00 2007-05-27 13:53:00.406 147 18239.15 56.20 52786.13 88888.00 2007-05-27 13:53:00.906 147 18239.16 56.15 52786.08 88888.00 2007-05-27 13:53:01.406 147 18239.10 56.10 52786.05 88888.00 2007-05-27 13:53:01.906 147 18239.15 56.16 52786.07 88888.00 2007-05-27 13:53:02.406 147 18239.08 56.19 52786.11 88888.00 2007-05-27 13:53:02.906 147 18239.09 56.13 52786.00 88888.00 2007-05-27 13:53:03.406 147 18239.05 56.13 52786.01 88888.00 2007-05-27 13:53:03.906 147 18239.06 56.13 52785.99 88888.00 2007-05-27 13:53:04.406 147 18239.14 56.21 52785.84 88888.00 2007-05-27 13:53:04.906 147 18239.14 56.25 52785.73 88888.00 2007-05-27 13:53:05.406 147 18239.06 56.15 52785.87 88888.00 2007-05-27 13:53:05.906 147 18239.09 56.03 52786.02 88888.00 2007-05-27 13:53:06.406 147 18239.09 56.09 52786.05 88888.00 2007-05-27 13:53:06.906 147 18239.15 56.22 52786.07 88888.00 2007-05-27 13:53:07.406 147 18239.17 56.12 52786.01 88888.00 2007-05-27 13:53:07.906 147 18239.14 56.15 52786.11 88888.00 2007-05-27 13:53:08.406 147 18239.11 56.24 52786.04 88888.00 2007-05-27 13:53:08.906 147 18239.05 56.29 52785.95 88888.00 2007-05-27 13:53:09.406 147 18239.05 56.25 52786.00 88888.00 2007-05-27 13:53:09.906 147 18239.03 56.24 52786.13 88888.00 2007-05-27 13:53:10.406 147 18239.01 56.32 52786.05 88888.00 2007-05-27 13:53:10.906 147 18238.87 56.28 52786.00 88888.00 2007-05-27 13:53:11.406 147 18238.88 56.24 52786.08 88888.00 2007-05-27 13:53:11.906 147 18238.94 56.24 52786.16 88888.00 2007-05-27 13:53:12.406 147 18238.88 56.21 52786.12 88888.00 2007-05-27 13:53:12.906 147 18238.79 56.14 52786.14 88888.00 2007-05-27 13:53:13.406 147 18238.77 56.18 52786.16 88888.00 2007-05-27 13:53:13.906 147 18238.76 56.27 52786.12 88888.00 2007-05-27 13:53:14.406 147 18238.78 56.29 52785.99 88888.00 2007-05-27 13:53:14.906 147 18238.85 56.27 52785.89 88888.00 2007-05-27 13:53:15.406 147 18238.90 56.21 52785.80 88888.00 2007-05-27 13:53:15.906 147 18238.89 56.21 52785.82 88888.00 2007-05-27 13:53:16.406 147 18238.82 56.21 52785.93 88888.00 2007-05-27 13:53:16.906 147 18238.87 56.16 52785.95 88888.00 2007-05-27 13:53:17.406 147 18238.97 56.21 52786.03 88888.00 2007-05-27 13:53:17.906 147 18239.03 56.28 52786.08 88888.00 2007-05-27 13:53:18.406 147 18238.98 56.16 52786.08 88888.00 2007-05-27 13:53:18.906 147 18238.98 56.21 52785.93 88888.00 2007-05-27 13:53:19.406 147 18238.84 56.28 52785.95 88888.00 2007-05-27 13:53:19.906 147 18238.73 56.30 52785.90 88888.00 2007-05-27 13:53:20.406 147 18238.76 56.24 52785.90 88888.00 2007-05-27 13:53:20.906 147 18238.77 56.23 52785.90 88888.00 2007-05-27 13:53:21.406 147 18238.95 56.16 52785.99 88888.00 2007-05-27 13:53:21.906 147 18238.89 56.04 52786.02 88888.00 2007-05-27 13:53:22.406 147 18238.83 56.03 52785.89 88888.00 2007-05-27 13:53:22.906 147 18238.92 56.06 52785.94 88888.00 2007-05-27 13:53:23.406 147 18238.93 56.10 52785.93 88888.00 2007-05-27 13:53:23.906 147 18238.96 56.19 52785.87 88888.00 2007-05-27 13:53:24.406 147 18239.04 56.16 52785.89 88888.00 2007-05-27 13:53:24.906 147 18239.08 56.06 52785.97 88888.00 2007-05-27 13:53:25.406 147 18239.03 56.03 52785.93 88888.00 2007-05-27 13:53:25.906 147 18239.04 56.04 52785.91 88888.00 2007-05-27 13:53:26.406 147 18239.07 56.02 52785.87 88888.00 2007-05-27 13:53:26.906 147 18239.17 56.01 52785.82 88888.00 2007-05-27 13:53:27.406 147 18239.27 56.01 52785.73 88888.00 2007-05-27 13:53:27.906 147 18239.32 55.91 52785.81 88888.00 2007-05-27 13:53:28.406 147 18239.37 55.94 52785.81 88888.00 2007-05-27 13:53:28.906 147 18239.46 55.89 52785.87 88888.00 2007-05-27 13:53:29.406 147 18239.44 55.84 52786.00 88888.00 2007-05-27 13:53:29.906 147 18239.31 55.87 52785.99 88888.00 2007-05-27 13:53:30.406 147 18239.23 55.91 52785.97 88888.00 2007-05-27 13:53:30.906 147 18239.29 55.79 52785.96 88888.00 2007-05-27 13:53:31.406 147 18239.36 55.69 52785.92 88888.00 2007-05-27 13:53:31.906 147 18239.48 55.72 52786.02 88888.00 2007-05-27 13:53:32.406 147 18239.43 55.73 52786.04 88888.00 2007-05-27 13:53:32.906 147 18239.37 55.73 52786.10 88888.00 2007-05-27 13:53:33.406 147 18239.29 55.65 52786.12 88888.00 2007-05-27 13:53:33.906 147 18239.22 55.60 52786.04 88888.00 2007-05-27 13:53:34.406 147 18239.26 55.62 52785.90 88888.00 2007-05-27 13:53:34.906 147 18239.38 55.60 52785.81 88888.00 2007-05-27 13:53:35.406 147 18239.41 55.53 52785.91 88888.00 2007-05-27 13:53:35.906 147 18239.54 55.49 52785.93 88888.00 2007-05-27 13:53:36.406 147 18239.52 55.44 52785.93 88888.00 2007-05-27 13:53:36.906 147 18239.50 55.52 52786.01 88888.00 2007-05-27 13:53:37.406 147 18239.58 55.39 52786.11 88888.00 2007-05-27 13:53:37.906 147 18239.51 55.28 52786.12 88888.00 2007-05-27 13:53:38.406 147 18239.58 55.21 52786.00 88888.00 2007-05-27 13:53:38.906 147 18239.71 55.13 52786.05 88888.00 2007-05-27 13:53:39.406 147 18239.72 55.12 52786.03 88888.00 2007-05-27 13:53:39.906 147 18239.69 55.09 52785.92 88888.00 2007-05-27 13:53:40.406 147 18239.73 55.04 52785.95 88888.00 2007-05-27 13:53:40.906 147 18239.75 54.97 52785.87 88888.00 2007-05-27 13:53:41.406 147 18239.85 54.97 52785.87 88888.00 2007-05-27 13:53:41.906 147 18239.96 54.88 52785.83 88888.00 2007-05-27 13:53:42.406 147 18240.07 54.84 52785.85 88888.00 2007-05-27 13:53:42.906 147 18240.14 54.88 52785.95 88888.00 2007-05-27 13:53:43.406 147 18240.23 54.85 52786.00 88888.00 2007-05-27 13:53:43.906 147 18240.17 54.78 52785.95 88888.00 2007-05-27 13:53:44.406 147 18240.17 54.70 52785.99 88888.00 2007-05-27 13:53:44.906 147 18240.24 54.59 52786.02 88888.00 2007-05-27 13:53:45.406 147 18240.22 54.61 52785.87 88888.00 2007-05-27 13:53:45.906 147 18240.23 54.58 52785.74 88888.00 2007-05-27 13:53:46.406 147 18240.30 54.46 52785.76 88888.00 2007-05-27 13:53:46.906 147 18240.44 54.41 52785.67 88888.00 2007-05-27 13:53:47.406 147 18240.63 54.45 52785.80 88888.00 2007-05-27 13:53:47.906 147 18240.66 54.35 52785.79 88888.00 2007-05-27 13:53:48.406 147 18240.52 54.31 52785.65 88888.00 2007-05-27 13:53:48.906 147 18240.41 54.34 52785.54 88888.00 2007-05-27 13:53:49.406 147 18240.50 54.35 52785.55 88888.00 2007-05-27 13:53:49.906 147 18240.74 54.26 52785.60 88888.00 2007-05-27 13:53:50.406 147 18240.83 54.15 52785.66 88888.00 2007-05-27 13:53:50.906 147 18240.77 54.00 52785.60 88888.00 2007-05-27 13:53:51.406 147 18240.75 54.03 52785.68 88888.00 2007-05-27 13:53:51.906 147 18240.82 53.98 52785.71 88888.00 2007-05-27 13:53:52.406 147 18240.85 53.93 52785.64 88888.00 2007-05-27 13:53:52.906 147 18240.92 53.94 52785.62 88888.00 2007-05-27 13:53:53.406 147 18241.02 53.95 52785.70 88888.00 2007-05-27 13:53:53.906 147 18240.95 53.80 52785.61 88888.00 2007-05-27 13:53:54.406 147 18240.98 53.79 52785.56 88888.00 2007-05-27 13:53:54.906 147 18241.10 53.73 52785.58 88888.00 2007-05-27 13:53:55.406 147 18241.28 53.67 52785.56 88888.00 2007-05-27 13:53:55.906 147 18241.32 53.57 52785.53 88888.00 2007-05-27 13:53:56.406 147 18241.27 53.55 52785.49 88888.00 2007-05-27 13:53:56.906 147 18241.33 53.53 52785.44 88888.00 2007-05-27 13:53:57.406 147 18241.37 53.57 52785.48 88888.00 2007-05-27 13:53:57.906 147 18241.44 53.58 52785.62 88888.00 2007-05-27 13:53:58.406 147 18241.48 53.57 52785.74 88888.00 2007-05-27 13:53:58.906 147 18241.48 53.60 52785.64 88888.00 2007-05-27 13:53:59.406 147 18241.57 53.56 52785.46 88888.00 2007-05-27 13:53:59.906 147 18241.68 53.37 52785.55 88888.00 2007-05-27 13:54:00.406 147 18241.66 53.38 52785.65 88888.00 2007-05-27 13:54:00.906 147 18241.72 53.38 52785.60 88888.00 2007-05-27 13:54:01.406 147 18241.79 53.41 52785.65 88888.00 2007-05-27 13:54:01.906 147 18241.78 53.43 52785.64 88888.00 2007-05-27 13:54:02.406 147 18241.85 53.32 52785.66 88888.00 2007-05-27 13:54:02.906 147 18241.68 53.30 52785.71 88888.00 2007-05-27 13:54:03.406 147 18241.67 53.20 52785.68 88888.00 2007-05-27 13:54:03.906 147 18241.65 53.18 52785.79 88888.00 2007-05-27 13:54:04.406 147 18241.57 53.22 52785.72 88888.00 2007-05-27 13:54:04.906 147 18241.56 53.25 52785.69 88888.00 2007-05-27 13:54:05.406 147 18241.57 53.24 52785.81 88888.00 2007-05-27 13:54:05.906 147 18241.47 53.31 52785.83 88888.00 2007-05-27 13:54:06.406 147 18241.47 53.30 52785.77 88888.00 2007-05-27 13:54:06.906 147 18241.48 53.29 52785.77 88888.00 2007-05-27 13:54:07.406 147 18241.53 53.26 52785.71 88888.00 2007-05-27 13:54:07.906 147 18241.58 53.26 52785.60 88888.00 2007-05-27 13:54:08.406 147 18241.62 53.29 52785.65 88888.00 2007-05-27 13:54:08.906 147 18241.50 53.29 52785.71 88888.00 2007-05-27 13:54:09.406 147 18241.50 53.34 52785.70 88888.00 2007-05-27 13:54:09.906 147 18241.64 53.29 52785.70 88888.00 2007-05-27 13:54:10.406 147 18241.47 53.24 52785.64 88888.00 2007-05-27 13:54:10.906 147 18241.36 53.24 52785.68 88888.00 2007-05-27 13:54:11.406 147 18241.49 53.22 52785.72 88888.00 2007-05-27 13:54:11.906 147 18241.55 53.21 52785.83 88888.00 2007-05-27 13:54:12.406 147 18241.49 53.22 52785.79 88888.00 2007-05-27 13:54:12.906 147 18241.57 53.14 52785.76 88888.00 2007-05-27 13:54:13.406 147 18241.48 53.16 52785.73 88888.00 2007-05-27 13:54:13.906 147 18241.40 53.18 52785.78 88888.00 2007-05-27 13:54:14.406 147 18241.43 53.14 52785.72 88888.00 2007-05-27 13:54:14.906 147 18241.47 53.05 52785.68 88888.00 2007-05-27 13:54:15.406 147 18241.54 53.08 52785.69 88888.00 2007-05-27 13:54:15.906 147 18241.45 53.15 52785.78 88888.00 2007-05-27 13:54:16.406 147 18241.42 53.20 52785.73 88888.00 2007-05-27 13:54:16.906 147 18241.42 53.25 52785.70 88888.00 2007-05-27 13:54:17.406 147 18241.49 53.21 52785.70 88888.00 2007-05-27 13:54:17.906 147 18241.49 53.23 52785.84 88888.00 2007-05-27 13:54:18.406 147 18241.43 53.31 52785.74 88888.00 2007-05-27 13:54:18.906 147 18241.55 53.31 52785.73 88888.00 2007-05-27 13:54:19.406 147 18241.67 53.31 52785.70 88888.00 2007-05-27 13:54:19.906 147 18241.47 53.35 52785.72 88888.00 2007-05-27 13:54:20.406 147 18241.40 53.36 52785.70 88888.00 2007-05-27 13:54:20.906 147 18241.34 53.36 52785.69 88888.00 2007-05-27 13:54:21.406 147 18241.38 53.41 52785.73 88888.00 2007-05-27 13:54:21.906 147 18241.58 53.36 52785.69 88888.00 2007-05-27 13:54:22.406 147 18241.40 53.32 52785.68 88888.00 2007-05-27 13:54:22.906 147 18241.34 53.31 52785.79 88888.00 2007-05-27 13:54:23.406 147 18241.34 53.31 52785.76 88888.00 2007-05-27 13:54:23.906 147 18241.40 53.26 52785.80 88888.00 2007-05-27 13:54:24.406 147 18241.43 53.29 52785.73 88888.00 2007-05-27 13:54:24.906 147 18241.47 53.37 52785.81 88888.00 2007-05-27 13:54:25.406 147 18241.48 53.31 52785.88 88888.00 2007-05-27 13:54:25.906 147 18241.49 53.25 52785.87 88888.00 2007-05-27 13:54:26.406 147 18241.50 53.27 52785.95 88888.00 2007-05-27 13:54:26.906 147 18241.42 53.37 52786.07 88888.00 2007-05-27 13:54:27.406 147 18241.29 53.38 52786.04 88888.00 2007-05-27 13:54:27.906 147 18241.37 53.36 52785.95 88888.00 2007-05-27 13:54:28.406 147 18241.45 53.34 52785.83 88888.00 2007-05-27 13:54:28.906 147 18241.39 53.39 52785.73 88888.00 2007-05-27 13:54:29.406 147 18241.27 53.38 52785.84 88888.00 2007-05-27 13:54:29.906 147 18241.21 53.42 52785.95 88888.00 2007-05-27 13:54:30.406 147 18241.18 53.53 52785.81 88888.00 2007-05-27 13:54:30.906 147 18241.10 53.53 52785.82 88888.00 2007-05-27 13:54:31.406 147 18241.09 53.51 52785.95 88888.00 2007-05-27 13:54:31.906 147 18240.98 53.55 52785.92 88888.00 2007-05-27 13:54:32.406 147 18240.90 53.53 52785.88 88888.00 2007-05-27 13:54:32.906 147 18240.90 53.63 52785.84 88888.00 2007-05-27 13:54:33.406 147 18240.85 53.66 52785.94 88888.00 2007-05-27 13:54:33.906 147 18240.91 53.68 52785.93 88888.00 2007-05-27 13:54:34.406 147 18240.80 53.73 52785.84 88888.00 2007-05-27 13:54:34.906 147 18240.68 53.78 52785.88 88888.00 2007-05-27 13:54:35.406 147 18240.64 53.81 52785.96 88888.00 2007-05-27 13:54:35.906 147 18240.61 53.80 52786.11 88888.00 2007-05-27 13:54:36.406 147 18240.58 53.71 52786.04 88888.00 2007-05-27 13:54:36.906 147 18240.46 53.72 52786.13 88888.00 2007-05-27 13:54:37.406 147 18240.46 53.74 52786.12 88888.00 2007-05-27 13:54:37.906 147 18240.39 53.79 52786.18 88888.00 2007-05-27 13:54:38.406 147 18240.38 53.77 52786.03 88888.00 2007-05-27 13:54:38.906 147 18240.16 53.78 52786.03 88888.00 2007-05-27 13:54:39.406 147 18240.14 53.84 52785.94 88888.00 2007-05-27 13:54:39.906 147 18240.04 53.92 52785.85 88888.00 2007-05-27 13:54:40.406 147 18239.98 53.93 52785.94 88888.00 2007-05-27 13:54:40.906 147 18239.92 53.86 52786.06 88888.00 2007-05-27 13:54:41.406 147 18239.96 53.90 52786.07 88888.00 2007-05-27 13:54:41.906 147 18239.90 54.03 52786.06 88888.00 2007-05-27 13:54:42.406 147 18239.80 54.08 52786.05 88888.00 2007-05-27 13:54:42.906 147 18239.74 54.02 52786.13 88888.00 2007-05-27 13:54:43.406 147 18239.73 54.02 52786.12 88888.00 2007-05-27 13:54:43.906 147 18239.69 54.08 52786.15 88888.00 2007-05-27 13:54:44.406 147 18239.61 54.14 52785.97 88888.00 2007-05-27 13:54:44.906 147 18239.44 54.14 52786.10 88888.00 2007-05-27 13:54:45.406 147 18239.51 54.14 52786.12 88888.00 2007-05-27 13:54:45.906 147 18239.51 54.20 52786.05 88888.00 2007-05-27 13:54:46.406 147 18239.41 54.19 52786.08 88888.00 2007-05-27 13:54:46.906 147 18239.40 54.21 52786.15 88888.00 2007-05-27 13:54:47.406 147 18239.43 54.22 52786.11 88888.00 2007-05-27 13:54:47.906 147 18239.36 54.19 52786.06 88888.00 2007-05-27 13:54:48.406 147 18239.30 54.20 52785.97 88888.00 2007-05-27 13:54:48.906 147 18239.41 54.22 52785.99 88888.00 2007-05-27 13:54:49.406 147 18239.40 54.19 52786.06 88888.00 2007-05-27 13:54:49.906 147 18239.46 54.21 52786.13 88888.00 2007-05-27 13:54:50.406 147 18239.36 54.16 52786.11 88888.00 2007-05-27 13:54:50.906 147 18239.27 54.12 52786.22 88888.00 2007-05-27 13:54:51.406 147 18239.28 54.15 52786.22 88888.00 2007-05-27 13:54:51.906 147 18239.20 54.13 52786.17 88888.00 2007-05-27 13:54:52.406 147 18239.32 54.10 52786.12 88888.00 2007-05-27 13:54:52.906 147 18239.38 54.22 52785.97 88888.00 2007-05-27 13:54:53.406 147 18239.42 54.24 52785.88 88888.00 2007-05-27 13:54:53.906 147 18239.34 54.25 52785.83 88888.00 2007-05-27 13:54:54.406 147 18239.39 54.34 52785.99 88888.00 2007-05-27 13:54:54.906 147 18239.44 54.32 52786.08 88888.00 2007-05-27 13:54:55.406 147 18239.53 54.33 52785.99 88888.00 2007-05-27 13:54:55.906 147 18239.47 54.32 52786.07 88888.00 2007-05-27 13:54:56.406 147 18239.42 54.36 52786.12 88888.00 2007-05-27 13:54:56.906 147 18239.50 54.32 52786.04 88888.00 2007-05-27 13:54:57.406 147 18239.51 54.31 52786.05 88888.00 2007-05-27 13:54:57.906 147 18239.46 54.30 52786.04 88888.00 2007-05-27 13:54:58.406 147 18239.38 54.24 52786.04 88888.00 2007-05-27 13:54:58.906 147 18239.34 54.26 52786.07 88888.00 2007-05-27 13:54:59.406 147 18239.19 54.28 52786.07 88888.00 2007-05-27 13:54:59.906 147 18239.07 54.25 52786.16 88888.00 2007-05-27 13:55:00.406 147 18239.09 54.24 52786.24 88888.00 2007-05-27 13:55:00.906 147 18239.04 54.30 52786.16 88888.00 2007-05-27 13:55:01.406 147 18238.96 54.42 52785.92 88888.00 2007-05-27 13:55:01.906 147 18238.89 54.43 52785.92 88888.00 2007-05-27 13:55:02.406 147 18238.97 54.46 52785.94 88888.00 2007-05-27 13:55:02.906 147 18238.95 54.38 52785.96 88888.00 2007-05-27 13:55:03.406 147 18238.89 54.40 52786.00 88888.00 2007-05-27 13:55:03.906 147 18238.90 54.48 52786.07 88888.00 2007-05-27 13:55:04.406 147 18238.78 54.44 52786.08 88888.00 2007-05-27 13:55:04.906 147 18238.83 54.45 52786.08 88888.00 2007-05-27 13:55:05.406 147 18238.88 54.45 52786.07 88888.00 2007-05-27 13:55:05.906 147 18238.84 54.44 52786.06 88888.00 2007-05-27 13:55:06.406 147 18238.89 54.39 52785.97 88888.00 2007-05-27 13:55:06.906 147 18238.82 54.45 52785.95 88888.00 2007-05-27 13:55:07.406 147 18238.73 54.52 52785.93 88888.00 2007-05-27 13:55:07.906 147 18238.68 54.60 52785.87 88888.00 2007-05-27 13:55:08.406 147 18238.63 54.69 52785.89 88888.00 2007-05-27 13:55:08.906 147 18238.43 54.69 52785.94 88888.00 2007-05-27 13:55:09.406 147 18238.43 54.68 52786.02 88888.00 2007-05-27 13:55:09.906 147 18238.44 54.70 52785.97 88888.00 2007-05-27 13:55:10.406 147 18238.38 54.74 52785.90 88888.00 2007-05-27 13:55:10.906 147 18238.43 54.78 52785.88 88888.00 2007-05-27 13:55:11.406 147 18238.34 54.77 52785.88 88888.00 2007-05-27 13:55:11.906 147 18238.13 54.90 52785.91 88888.00 2007-05-27 13:55:12.406 147 18238.02 54.91 52785.85 88888.00 2007-05-27 13:55:12.906 147 18238.05 54.87 52785.79 88888.00 2007-05-27 13:55:13.406 147 18238.13 54.89 52785.78 88888.00 2007-05-27 13:55:13.906 147 18238.21 54.98 52785.85 88888.00 2007-05-27 13:55:14.406 147 18238.11 55.01 52785.92 88888.00 2007-05-27 13:55:14.906 147 18238.01 54.98 52786.01 88888.00 2007-05-27 13:55:15.406 147 18237.95 54.97 52785.97 88888.00 2007-05-27 13:55:15.906 147 18237.99 55.00 52785.87 88888.00 2007-05-27 13:55:16.406 147 18238.03 54.96 52785.82 88888.00 2007-05-27 13:55:16.906 147 18238.06 55.03 52785.76 88888.00 2007-05-27 13:55:17.406 147 18238.03 55.08 52785.81 88888.00 2007-05-27 13:55:17.906 147 18238.02 55.07 52785.92 88888.00 2007-05-27 13:55:18.406 147 18238.08 55.11 52785.89 88888.00 2007-05-27 13:55:18.906 147 18238.12 55.07 52785.88 88888.00 2007-05-27 13:55:19.406 147 18238.20 55.04 52785.92 88888.00 2007-05-27 13:55:19.906 147 18238.29 55.06 52785.76 88888.00 2007-05-27 13:55:20.406 147 18238.24 55.11 52785.74 88888.00 2007-05-27 13:55:20.906 147 18238.24 55.12 52785.81 88888.00 2007-05-27 13:55:21.406 147 18238.30 55.08 52785.88 88888.00 2007-05-27 13:55:21.906 147 18238.27 55.11 52785.89 88888.00 2007-05-27 13:55:22.406 147 18238.28 55.11 52785.85 88888.00 2007-05-27 13:55:22.906 147 18238.27 55.10 52785.94 88888.00 2007-05-27 13:55:23.406 147 18238.23 55.06 52785.92 88888.00 2007-05-27 13:55:23.906 147 18238.24 55.02 52785.78 88888.00 2007-05-27 13:55:24.406 147 18238.18 55.03 52785.71 88888.00 2007-05-27 13:55:24.906 147 18238.19 55.10 52785.79 88888.00 2007-05-27 13:55:25.406 147 18238.25 55.15 52785.68 88888.00 2007-05-27 13:55:25.906 147 18238.33 55.12 52785.66 88888.00 2007-05-27 13:55:26.406 147 18238.35 55.05 52785.69 88888.00 2007-05-27 13:55:26.906 147 18238.43 55.07 52785.71 88888.00 2007-05-27 13:55:27.406 147 18238.40 55.04 52785.68 88888.00 2007-05-27 13:55:27.906 147 18238.46 55.08 52785.66 88888.00 2007-05-27 13:55:28.406 147 18238.46 55.05 52785.74 88888.00 2007-05-27 13:55:28.906 147 18238.34 55.02 52785.69 88888.00 2007-05-27 13:55:29.406 147 18238.38 55.04 52785.60 88888.00 2007-05-27 13:55:29.906 147 18238.41 55.01 52785.62 88888.00 2007-05-27 13:55:30.406 147 18238.30 55.07 52785.69 88888.00 2007-05-27 13:55:30.906 147 18238.27 55.08 52785.69 88888.00 2007-05-27 13:55:31.406 147 18238.24 55.15 52785.72 88888.00 2007-05-27 13:55:31.906 147 18238.17 55.21 52785.76 88888.00 2007-05-27 13:55:32.406 147 18238.13 55.14 52785.72 88888.00 2007-05-27 13:55:32.906 147 18238.02 55.09 52785.82 88888.00 2007-05-27 13:55:33.406 147 18238.03 55.05 52785.97 88888.00 2007-05-27 13:55:33.906 147 18238.07 55.12 52785.94 88888.00 2007-05-27 13:55:34.406 147 18238.01 55.16 52785.87 88888.00 2007-05-27 13:55:34.906 147 18237.92 55.15 52785.79 88888.00 2007-05-27 13:55:35.406 147 18237.94 55.16 52785.78 88888.00 2007-05-27 13:55:35.906 147 18237.79 55.16 52785.72 88888.00 2007-05-27 13:55:36.406 147 18237.66 55.22 52785.69 88888.00 2007-05-27 13:55:36.906 147 18237.57 55.20 52785.60 88888.00 2007-05-27 13:55:37.406 147 18237.56 55.23 52785.74 88888.00 2007-05-27 13:55:37.906 147 18237.62 55.29 52785.77 88888.00 2007-05-27 13:55:38.406 147 18237.59 55.37 52785.76 88888.00 2007-05-27 13:55:38.906 147 18237.48 55.46 52785.73 88888.00 2007-05-27 13:55:39.406 147 18237.35 55.55 52785.73 88888.00 2007-05-27 13:55:39.906 147 18237.26 55.65 52785.62 88888.00 2007-05-27 13:55:40.406 147 18237.29 55.66 52785.71 88888.00 2007-05-27 13:55:40.906 147 18237.32 55.62 52785.90 88888.00 2007-05-27 13:55:41.406 147 18237.26 55.61 52785.76 88888.00 2007-05-27 13:55:41.906 147 18237.21 55.68 52785.68 88888.00 2007-05-27 13:55:42.406 147 18237.29 55.70 52785.66 88888.00 2007-05-27 13:55:42.906 147 18237.29 55.74 52785.61 88888.00 2007-05-27 13:55:43.406 147 18237.16 55.74 52785.52 88888.00 2007-05-27 13:55:43.906 147 18237.13 55.81 52785.50 88888.00 2007-05-27 13:55:44.406 147 18237.27 55.91 52785.42 88888.00 2007-05-27 13:55:44.906 147 18237.20 55.91 52785.34 88888.00 2007-05-27 13:55:45.406 147 18237.20 55.94 52785.45 88888.00 2007-05-27 13:55:45.906 147 18237.24 55.98 52785.49 88888.00 2007-05-27 13:55:46.406 147 18237.25 55.95 52785.58 88888.00 2007-05-27 13:55:46.906 147 18237.34 55.92 52785.67 88888.00 2007-05-27 13:55:47.406 147 18237.31 55.95 52785.70 88888.00 2007-05-27 13:55:47.906 147 18237.31 56.09 52785.66 88888.00 2007-05-27 13:55:48.406 147 18237.34 56.18 52785.59 88888.00 2007-05-27 13:55:48.906 147 18237.23 56.13 52785.57 88888.00 2007-05-27 13:55:49.406 147 18237.08 56.11 52785.53 88888.00 2007-05-27 13:55:49.906 147 18237.33 56.11 52785.68 88888.00 2007-05-27 13:55:50.406 147 18237.49 56.07 52785.78 88888.00 2007-05-27 13:55:50.906 147 18237.53 56.11 52785.70 88888.00 2007-05-27 13:55:51.406 147 18237.47 56.16 52785.59 88888.00 2007-05-27 13:55:51.906 147 18237.53 56.21 52785.66 88888.00 2007-05-27 13:55:52.406 147 18237.42 56.21 52785.59 88888.00 2007-05-27 13:55:52.906 147 18237.38 56.23 52785.53 88888.00 2007-05-27 13:55:53.406 147 18237.36 56.26 52785.58 88888.00 2007-05-27 13:55:53.906 147 18237.43 56.27 52785.60 88888.00 2007-05-27 13:55:54.406 147 18237.37 56.27 52785.53 88888.00 2007-05-27 13:55:54.906 147 18237.42 56.20 52785.59 88888.00 2007-05-27 13:55:55.406 147 18237.46 56.20 52785.61 88888.00 2007-05-27 13:55:55.906 147 18237.49 56.21 52785.52 88888.00 2007-05-27 13:55:56.406 147 18237.55 56.24 52785.55 88888.00 2007-05-27 13:55:56.906 147 18237.56 56.35 52785.49 88888.00 2007-05-27 13:55:57.406 147 18237.44 56.39 52785.47 88888.00 2007-05-27 13:55:57.906 147 18237.55 56.30 52785.41 88888.00 2007-05-27 13:55:58.406 147 18237.54 56.31 52785.39 88888.00 2007-05-27 13:55:58.906 147 18237.52 56.31 52785.43 88888.00 2007-05-27 13:55:59.406 147 18237.31 56.34 52785.49 88888.00 2007-05-27 13:55:59.906 147 18237.42 56.30 52785.57 88888.00 2007-05-27 13:56:00.406 147 18237.37 56.29 52785.62 88888.00 2007-05-27 13:56:00.906 147 18237.34 56.25 52785.74 88888.00 2007-05-27 13:56:01.406 147 18237.38 56.25 52785.66 88888.00 2007-05-27 13:56:01.906 147 18237.35 56.31 52785.58 88888.00 2007-05-27 13:56:02.406 147 18237.40 56.28 52785.53 88888.00 2007-05-27 13:56:02.906 147 18237.37 56.25 52785.42 88888.00 2007-05-27 13:56:03.406 147 18237.40 56.16 52785.43 88888.00 2007-05-27 13:56:03.906 147 18237.38 56.19 52785.56 88888.00 2007-05-27 13:56:04.406 147 18237.41 56.13 52785.53 88888.00 2007-05-27 13:56:04.906 147 18237.41 55.98 52785.42 88888.00 2007-05-27 13:56:05.406 147 18237.25 56.02 52785.49 88888.00 2007-05-27 13:56:05.906 147 18237.23 56.01 52785.50 88888.00 2007-05-27 13:56:06.406 147 18237.32 56.02 52785.53 88888.00 2007-05-27 13:56:06.906 147 18237.29 55.95 52785.48 88888.00 2007-05-27 13:56:07.406 147 18237.26 56.03 52785.49 88888.00 2007-05-27 13:56:07.906 147 18237.19 56.10 52785.43 88888.00 2007-05-27 13:56:08.406 147 18237.26 56.13 52785.45 88888.00 2007-05-27 13:56:08.906 147 18237.31 56.11 52785.39 88888.00 2007-05-27 13:56:09.406 147 18237.40 56.09 52785.38 88888.00 2007-05-27 13:56:09.906 147 18237.43 56.00 52785.35 88888.00 2007-05-27 13:56:10.406 147 18237.49 56.03 52785.38 88888.00 2007-05-27 13:56:10.906 147 18237.58 55.96 52785.44 88888.00 2007-05-27 13:56:11.406 147 18237.65 55.93 52785.43 88888.00 2007-05-27 13:56:11.906 147 18237.63 55.90 52785.43 88888.00 2007-05-27 13:56:12.406 147 18237.68 55.94 52785.41 88888.00 2007-05-27 13:56:12.906 147 18237.75 55.88 52785.44 88888.00 2007-05-27 13:56:13.406 147 18237.74 55.75 52785.38 88888.00 2007-05-27 13:56:13.906 147 18237.81 55.79 52785.24 88888.00 2007-05-27 13:56:14.406 147 18237.85 55.80 52785.23 88888.00 2007-05-27 13:56:14.906 147 18237.99 55.68 52785.19 88888.00 2007-05-27 13:56:15.406 147 18238.03 55.56 52785.36 88888.00 2007-05-27 13:56:15.906 147 18237.97 55.49 52785.45 88888.00 2007-05-27 13:56:16.406 147 18238.06 55.47 52785.54 88888.00 2007-05-27 13:56:16.906 147 18238.10 55.49 52785.61 88888.00 2007-05-27 13:56:17.406 147 18238.05 55.52 52785.47 88888.00 2007-05-27 13:56:17.906 147 18238.05 55.46 52785.41 88888.00 2007-05-27 13:56:18.406 147 18238.16 55.42 52785.38 88888.00 2007-05-27 13:56:18.906 147 18238.25 55.38 52785.42 88888.00 2007-05-27 13:56:19.406 147 18238.27 55.29 52785.35 88888.00 2007-05-27 13:56:19.906 147 18238.30 55.26 52785.29 88888.00 2007-05-27 13:56:20.406 147 18238.32 55.26 52785.32 88888.00 2007-05-27 13:56:20.906 147 18238.36 55.19 52785.29 88888.00 2007-05-27 13:56:21.406 147 18238.39 55.21 52785.34 88888.00 2007-05-27 13:56:21.906 147 18238.38 55.28 52785.23 88888.00 2007-05-27 13:56:22.406 147 18238.42 55.27 52785.27 88888.00 2007-05-27 13:56:22.906 147 18238.44 55.28 52785.33 88888.00 2007-05-27 13:56:23.406 147 18238.41 55.24 52785.20 88888.00 2007-05-27 13:56:23.906 147 18238.39 55.27 52785.21 88888.00 2007-05-27 13:56:24.406 147 18238.38 55.25 52785.24 88888.00 2007-05-27 13:56:24.906 147 18238.38 55.37 52785.25 88888.00 2007-05-27 13:56:25.406 147 18238.19 55.42 52785.25 88888.00 2007-05-27 13:56:25.906 147 18238.09 55.40 52785.19 88888.00 2007-05-27 13:56:26.406 147 18238.18 55.32 52785.22 88888.00 2007-05-27 13:56:26.906 147 18238.11 55.34 52785.19 88888.00 2007-05-27 13:56:27.406 147 18237.98 55.41 52785.22 88888.00 2007-05-27 13:56:27.906 147 18237.92 55.39 52785.35 88888.00 2007-05-27 13:56:28.406 147 18237.95 55.46 52785.38 88888.00 2007-05-27 13:56:28.906 147 18237.98 55.44 52785.36 88888.00 2007-05-27 13:56:29.406 147 18237.94 55.46 52785.21 88888.00 2007-05-27 13:56:29.906 147 18237.77 55.44 52785.14 88888.00 2007-05-27 13:56:30.406 147 18237.65 55.51 52785.22 88888.00 2007-05-27 13:56:30.906 147 18237.78 55.67 52785.32 88888.00 2007-05-27 13:56:31.406 147 18237.89 55.76 52785.14 88888.00 2007-05-27 13:56:31.906 147 18237.78 55.78 52785.21 88888.00 2007-05-27 13:56:32.406 147 18237.78 55.81 52785.14 88888.00 2007-05-27 13:56:32.906 147 18237.79 55.87 52785.15 88888.00 2007-05-27 13:56:33.406 147 18237.82 55.92 52785.22 88888.00 2007-05-27 13:56:33.906 147 18237.77 55.90 52785.29 88888.00 2007-05-27 13:56:34.406 147 18237.76 55.84 52785.45 88888.00 2007-05-27 13:56:34.906 147 18237.65 55.96 52785.44 88888.00 2007-05-27 13:56:35.406 147 18237.60 56.05 52785.42 88888.00 2007-05-27 13:56:35.906 147 18237.49 56.13 52785.44 88888.00 2007-05-27 13:56:36.406 147 18237.56 56.13 52785.49 88888.00 2007-05-27 13:56:36.906 147 18237.64 56.20 52785.44 88888.00 2007-05-27 13:56:37.406 147 18237.75 56.23 52785.39 88888.00 2007-05-27 13:56:37.906 147 18237.75 56.21 52785.39 88888.00 2007-05-27 13:56:38.406 147 18237.79 56.30 52785.30 88888.00 2007-05-27 13:56:38.906 147 18237.85 56.34 52785.32 88888.00 2007-05-27 13:56:39.406 147 18237.73 56.39 52785.34 88888.00 2007-05-27 13:56:39.906 147 18237.75 56.34 52785.39 88888.00 2007-05-27 13:56:40.406 147 18237.92 56.22 52785.38 88888.00 2007-05-27 13:56:40.906 147 18237.96 56.19 52785.44 88888.00 2007-05-27 13:56:41.406 147 18238.06 56.27 52785.39 88888.00 2007-05-27 13:56:41.906 147 18238.05 56.30 52785.42 88888.00 2007-05-27 13:56:42.406 147 18238.19 56.26 52785.49 88888.00 2007-05-27 13:56:42.906 147 18238.19 56.27 52785.45 88888.00 2007-05-27 13:56:43.406 147 18238.27 56.31 52785.45 88888.00 2007-05-27 13:56:43.906 147 18238.27 56.30 52785.43 88888.00 2007-05-27 13:56:44.406 147 18238.39 56.22 52785.23 88888.00 2007-05-27 13:56:44.906 147 18238.44 56.21 52785.23 88888.00 2007-05-27 13:56:45.406 147 18238.47 56.16 52785.31 88888.00 2007-05-27 13:56:45.906 147 18238.57 56.00 52785.27 88888.00 2007-05-27 13:56:46.406 147 18238.64 55.90 52785.25 88888.00 2007-05-27 13:56:46.906 147 18238.63 55.88 52785.25 88888.00 2007-05-27 13:56:47.406 147 18238.68 55.79 52785.21 88888.00 2007-05-27 13:56:47.906 147 18238.72 55.78 52785.23 88888.00 2007-05-27 13:56:48.406 147 18238.71 55.82 52785.18 88888.00 2007-05-27 13:56:48.906 147 18238.77 55.75 52785.25 88888.00 2007-05-27 13:56:49.406 147 18238.79 55.73 52785.22 88888.00 2007-05-27 13:56:49.906 147 18238.83 55.69 52785.16 88888.00 2007-05-27 13:56:50.406 147 18238.90 55.71 52785.29 88888.00 2007-05-27 13:56:50.906 147 18238.93 55.68 52785.19 88888.00 2007-05-27 13:56:51.406 147 18238.86 55.57 52785.11 88888.00 2007-05-27 13:56:51.906 147 18238.82 55.54 52785.24 88888.00 2007-05-27 13:56:52.406 147 18238.74 55.52 52785.26 88888.00 2007-05-27 13:56:52.906 147 18238.76 55.47 52785.23 88888.00 2007-05-27 13:56:53.406 147 18238.83 55.46 52785.18 88888.00 2007-05-27 13:56:53.906 147 18238.94 55.51 52785.20 88888.00 2007-05-27 13:56:54.406 147 18239.05 55.39 52785.34 88888.00 2007-05-27 13:56:54.906 147 18238.86 55.25 52785.27 88888.00 2007-05-27 13:56:55.406 147 18238.83 55.20 52785.26 88888.00 2007-05-27 13:56:55.906 147 18238.86 55.19 52785.21 88888.00 2007-05-27 13:56:56.406 147 18238.96 55.04 52785.23 88888.00 2007-05-27 13:56:56.906 147 18238.95 55.08 52785.22 88888.00 2007-05-27 13:56:57.406 147 18238.96 55.08 52785.21 88888.00 2007-05-27 13:56:57.906 147 18238.88 55.06 52785.18 88888.00 2007-05-27 13:56:58.406 147 18238.90 55.11 52785.22 88888.00 2007-05-27 13:56:58.906 147 18238.89 55.09 52785.36 88888.00 2007-05-27 13:56:59.406 147 18238.81 55.03 52785.41 88888.00 2007-05-27 13:56:59.906 147 18238.75 55.01 52785.34 88888.00 2007-05-27 13:57:00.406 147 18238.71 54.97 52785.32 88888.00 2007-05-27 13:57:00.906 147 18238.67 54.92 52785.27 88888.00 2007-05-27 13:57:01.406 147 18238.65 54.94 52785.15 88888.00 2007-05-27 13:57:01.906 147 18238.57 55.00 52785.16 88888.00 2007-05-27 13:57:02.406 147 18238.55 54.88 52785.20 88888.00 2007-05-27 13:57:02.906 147 18238.45 54.89 52785.25 88888.00 2007-05-27 13:57:03.406 147 18238.46 54.90 52785.20 88888.00 2007-05-27 13:57:03.906 147 18238.39 55.00 52785.14 88888.00 2007-05-27 13:57:04.406 147 18238.60 54.97 52785.13 88888.00 2007-05-27 13:57:04.906 147 18238.71 54.95 52785.15 88888.00 2007-05-27 13:57:05.406 147 18238.65 54.91 52785.13 88888.00 2007-05-27 13:57:05.906 147 18238.58 54.89 52785.15 88888.00 2007-05-27 13:57:06.406 147 18238.56 54.87 52785.10 88888.00 2007-05-27 13:57:06.906 147 18238.50 54.87 52785.19 88888.00 2007-05-27 13:57:07.406 147 18238.46 54.85 52785.06 88888.00 2007-05-27 13:57:07.906 147 18238.55 54.84 52784.96 88888.00 2007-05-27 13:57:08.406 147 18238.63 54.78 52785.03 88888.00 2007-05-27 13:57:08.906 147 18238.67 54.78 52785.12 88888.00 2007-05-27 13:57:09.406 147 18238.65 54.80 52785.15 88888.00 2007-05-27 13:57:09.906 147 18238.71 54.81 52785.10 88888.00 2007-05-27 13:57:10.406 147 18238.78 54.71 52785.04 88888.00 2007-05-27 13:57:10.906 147 18238.89 54.65 52785.04 88888.00 2007-05-27 13:57:11.406 147 18238.90 54.61 52784.96 88888.00 2007-05-27 13:57:11.906 147 18238.98 54.57 52785.08 88888.00 2007-05-27 13:57:12.406 147 18239.08 54.55 52785.26 88888.00 2007-05-27 13:57:12.906 147 18239.20 54.52 52785.23 88888.00 2007-05-27 13:57:13.406 147 18239.28 54.51 52785.08 88888.00 2007-05-27 13:57:13.906 147 18239.20 54.59 52784.97 88888.00 2007-05-27 13:57:14.406 147 18239.22 54.63 52785.08 88888.00 2007-05-27 13:57:14.906 147 18239.33 54.57 52785.18 88888.00 2007-05-27 13:57:15.406 147 18239.36 54.55 52785.18 88888.00 2007-05-27 13:57:15.906 147 18239.48 54.47 52785.16 88888.00 2007-05-27 13:57:16.406 147 18239.48 54.54 52785.13 88888.00 2007-05-27 13:57:16.906 147 18239.41 54.42 52785.11 88888.00 2007-05-27 13:57:17.406 147 18239.47 54.36 52785.18 88888.00 2007-05-27 13:57:17.906 147 18239.48 54.41 52785.14 88888.00 2007-05-27 13:57:18.406 147 18239.53 54.47 52785.07 88888.00 2007-05-27 13:57:18.906 147 18239.55 54.43 52785.02 88888.00 2007-05-27 13:57:19.406 147 18239.64 54.39 52785.07 88888.00 2007-05-27 13:57:19.906 147 18239.77 54.37 52784.99 88888.00 2007-05-27 13:57:20.406 147 18239.75 54.29 52784.85 88888.00 2007-05-27 13:57:20.906 147 18239.76 54.27 52784.84 88888.00 2007-05-27 13:57:21.406 147 18239.73 54.36 52784.94 88888.00 2007-05-27 13:57:21.906 147 18239.77 54.41 52785.08 88888.00 2007-05-27 13:57:22.406 147 18239.71 54.38 52785.04 88888.00 2007-05-27 13:57:22.906 147 18239.68 54.36 52785.21 88888.00 2007-05-27 13:57:23.406 147 18239.72 54.35 52785.26 88888.00 2007-05-27 13:57:23.906 147 18239.82 54.32 52785.18 88888.00 2007-05-27 13:57:24.406 147 18239.88 54.38 52785.08 88888.00 2007-05-27 13:57:24.906 147 18239.76 54.44 52785.11 88888.00 2007-05-27 13:57:25.406 147 18239.76 54.43 52785.15 88888.00 2007-05-27 13:57:25.906 147 18239.73 54.44 52785.16 88888.00 2007-05-27 13:57:26.406 147 18239.71 54.45 52785.21 88888.00 2007-05-27 13:57:26.906 147 18239.85 54.40 52785.25 88888.00 2007-05-27 13:57:27.403 147 18239.96 54.37 52785.27 88888.00 2007-05-27 13:57:27.903 147 18240.03 54.35 52785.32 88888.00 2007-05-27 13:57:28.403 147 18239.96 54.29 52785.35 88888.00 2007-05-27 13:57:28.903 147 18239.82 54.27 52785.42 88888.00 2007-05-27 13:57:29.403 147 18239.77 54.22 52785.33 88888.00 2007-05-27 13:57:29.903 147 18239.92 54.20 52785.26 88888.00 2007-05-27 13:57:30.403 147 18239.85 54.21 52785.41 88888.00 2007-05-27 13:57:30.903 147 18239.80 54.25 52785.42 88888.00 2007-05-27 13:57:31.403 147 18239.80 54.23 52785.46 88888.00 2007-05-27 13:57:31.903 147 18239.68 54.22 52785.45 88888.00 2007-05-27 13:57:32.403 147 18239.47 54.16 52785.49 88888.00 2007-05-27 13:57:32.903 147 18239.52 54.12 52785.48 88888.00 2007-05-27 13:57:33.403 147 18239.53 54.15 52785.43 88888.00 2007-05-27 13:57:33.903 147 18239.54 54.11 52785.32 88888.00 2007-05-27 13:57:34.403 147 18239.50 54.10 52785.38 88888.00 2007-05-27 13:57:34.903 147 18239.42 54.13 52785.31 88888.00 2007-05-27 13:57:35.403 147 18239.58 53.98 52785.32 88888.00 2007-05-27 13:57:35.903 147 18239.63 53.95 52785.44 88888.00 2007-05-27 13:57:36.403 147 18239.61 53.97 52785.46 88888.00 2007-05-27 13:57:36.903 147 18239.57 53.99 52785.31 88888.00 2007-05-27 13:57:37.403 147 18239.57 53.95 52785.11 88888.00 2007-05-27 13:57:37.903 147 18239.63 53.91 52785.07 88888.00 2007-05-27 13:57:38.403 147 18239.59 53.87 52785.11 88888.00 2007-05-27 13:57:38.903 147 18239.62 53.81 52785.09 88888.00 2007-05-27 13:57:39.403 147 18239.70 53.74 52784.96 88888.00 2007-05-27 13:57:39.903 147 18239.70 53.70 52784.84 88888.00 2007-05-27 13:57:40.403 147 18239.57 53.68 52784.95 88888.00 2007-05-27 13:57:40.903 147 18239.43 53.68 52785.06 88888.00 2007-05-27 13:57:41.403 147 18239.44 53.67 52785.14 88888.00 2007-05-27 13:57:41.903 147 18239.50 53.65 52785.16 88888.00 2007-05-27 13:57:42.403 147 18239.50 53.57 52785.18 88888.00 2007-05-27 13:57:42.903 147 18239.51 53.51 52785.16 88888.00 2007-05-27 13:57:43.403 147 18239.60 53.43 52785.04 88888.00 2007-05-27 13:57:43.903 147 18239.62 53.38 52785.04 88888.00 2007-05-27 13:57:44.403 147 18239.71 53.32 52785.16 88888.00 2007-05-27 13:57:44.903 147 18239.79 53.31 52785.19 88888.00 2007-05-27 13:57:45.403 147 18239.68 53.25 52785.18 88888.00 2007-05-27 13:57:45.903 147 18239.61 53.14 52785.15 88888.00 2007-05-27 13:57:46.403 147 18239.71 53.02 52785.23 88888.00 2007-05-27 13:57:46.903 147 18239.65 52.95 52785.29 88888.00 2007-05-27 13:57:47.403 147 18239.64 52.95 52785.11 88888.00 2007-05-27 13:57:47.903 147 18239.61 52.93 52785.12 88888.00 2007-05-27 13:57:48.403 147 18239.46 52.92 52785.24 88888.00 2007-05-27 13:57:48.903 147 18239.50 52.84 52785.21 88888.00 2007-05-27 13:57:49.403 147 18239.58 52.84 52785.10 88888.00 2007-05-27 13:57:49.903 147 18239.60 52.86 52785.10 88888.00 2007-05-27 13:57:50.403 147 18239.60 52.71 52785.04 88888.00 2007-05-27 13:57:50.903 147 18239.54 52.60 52785.03 88888.00 2007-05-27 13:57:51.403 147 18239.55 52.58 52785.08 88888.00 2007-05-27 13:57:51.903 147 18239.59 52.63 52784.98 88888.00 2007-05-27 13:57:52.403 147 18239.58 52.55 52784.86 88888.00 2007-05-27 13:57:52.903 147 18239.55 52.51 52784.86 88888.00 2007-05-27 13:57:53.403 147 18239.52 52.43 52784.96 88888.00 2007-05-27 13:57:53.903 147 18239.52 52.30 52785.06 88888.00 2007-05-27 13:57:54.403 147 18239.49 52.19 52785.07 88888.00 2007-05-27 13:57:54.903 147 18239.47 52.29 52785.07 88888.00 2007-05-27 13:57:55.403 147 18239.48 52.25 52785.19 88888.00 2007-05-27 13:57:55.903 147 18239.57 52.20 52785.22 88888.00 2007-05-27 13:57:56.403 147 18239.60 52.25 52785.10 88888.00 2007-05-27 13:57:56.903 147 18239.52 52.27 52784.98 88888.00 2007-05-27 13:57:57.403 147 18239.55 52.18 52785.04 88888.00 2007-05-27 13:57:57.903 147 18239.52 52.22 52785.06 88888.00 2007-05-27 13:57:58.403 147 18239.41 52.26 52785.09 88888.00 2007-05-27 13:57:58.903 147 18239.42 52.19 52785.03 88888.00 2007-05-27 13:57:59.403 147 18239.43 52.15 52785.08 88888.00 2007-05-27 13:57:59.903 147 18239.53 52.18 52785.21 88888.00 2007-05-27 13:58:00.403 147 18239.60 52.18 52785.12 88888.00 2007-05-27 13:58:00.903 147 18239.66 52.16 52785.12 88888.00 2007-05-27 13:58:01.403 147 18239.65 52.08 52785.08 88888.00 2007-05-27 13:58:01.903 147 18239.69 52.04 52785.01 88888.00 2007-05-27 13:58:02.403 147 18239.82 51.93 52784.97 88888.00 2007-05-27 13:58:02.903 147 18239.88 51.93 52785.06 88888.00 2007-05-27 13:58:03.403 147 18239.81 51.95 52785.14 88888.00 2007-05-27 13:58:03.903 147 18239.74 51.96 52785.13 88888.00 2007-05-27 13:58:04.403 147 18239.75 51.93 52785.16 88888.00 2007-05-27 13:58:04.903 147 18239.76 51.90 52785.08 88888.00 2007-05-27 13:58:05.403 147 18239.88 51.94 52784.88 88888.00 2007-05-27 13:58:05.903 147 18239.84 51.92 52784.78 88888.00 2007-05-27 13:58:06.403 147 18239.88 51.80 52784.81 88888.00 2007-05-27 13:58:06.903 147 18239.90 51.78 52784.97 88888.00 2007-05-27 13:58:07.403 147 18239.96 51.71 52785.09 88888.00 2007-05-27 13:58:07.903 147 18239.95 51.73 52784.96 88888.00 2007-05-27 13:58:08.403 147 18239.97 51.87 52784.91 88888.00 2007-05-27 13:58:08.903 147 18239.94 51.86 52785.02 88888.00 2007-05-27 13:58:09.403 147 18239.94 51.81 52785.11 88888.00 2007-05-27 13:58:09.903 147 18239.79 51.77 52785.14 88888.00 2007-05-27 13:58:10.403 147 18239.79 51.78 52785.08 88888.00 2007-05-27 13:58:10.903 147 18240.07 51.76 52785.03 88888.00 2007-05-27 13:58:11.403 147 18240.14 51.65 52785.01 88888.00 2007-05-27 13:58:11.903 147 18240.05 51.66 52785.09 88888.00 2007-05-27 13:58:12.403 147 18240.07 51.76 52785.01 88888.00 2007-05-27 13:58:12.903 147 18239.99 51.76 52785.07 88888.00 2007-05-27 13:58:13.403 147 18239.95 51.80 52785.00 88888.00 2007-05-27 13:58:13.903 147 18240.06 51.81 52785.01 88888.00 2007-05-27 13:58:14.403 147 18240.10 51.73 52785.10 88888.00 2007-05-27 13:58:14.903 147 18240.02 51.74 52785.00 88888.00 2007-05-27 13:58:15.403 147 18240.02 51.72 52785.09 88888.00 2007-05-27 13:58:15.903 147 18240.04 51.71 52785.10 88888.00 2007-05-27 13:58:16.403 147 18239.97 51.72 52785.07 88888.00 2007-05-27 13:58:16.903 147 18239.97 51.71 52785.04 88888.00 2007-05-27 13:58:17.403 147 18240.02 51.73 52785.04 88888.00 2007-05-27 13:58:17.903 147 18240.09 51.69 52785.10 88888.00 2007-05-27 13:58:18.403 147 18240.17 51.65 52785.10 88888.00 2007-05-27 13:58:18.903 147 18240.18 51.66 52785.22 88888.00 2007-05-27 13:58:19.403 147 18240.29 51.60 52785.13 88888.00 2007-05-27 13:58:19.903 147 18240.31 51.59 52785.02 88888.00 2007-05-27 13:58:20.403 147 18240.28 51.55 52785.13 88888.00 2007-05-27 13:58:20.903 147 18240.22 51.61 52784.99 88888.00 2007-05-27 13:58:21.403 147 18240.22 51.68 52785.08 88888.00 2007-05-27 13:58:21.903 147 18240.20 51.65 52785.23 88888.00 2007-05-27 13:58:22.403 147 18240.28 51.53 52785.16 88888.00 2007-05-27 13:58:22.903 147 18240.35 51.57 52784.98 88888.00 2007-05-27 13:58:23.403 147 18240.41 51.55 52785.00 88888.00 2007-05-27 13:58:23.903 147 18240.49 51.59 52785.10 88888.00 2007-05-27 13:58:24.403 147 18240.59 51.57 52785.02 88888.00 2007-05-27 13:58:24.903 147 18240.66 51.48 52784.97 88888.00 2007-05-27 13:58:25.403 147 18240.63 51.44 52784.97 88888.00 2007-05-27 13:58:25.903 147 18240.75 51.40 52785.09 88888.00 2007-05-27 13:58:26.403 147 18240.77 51.39 52785.06 88888.00 2007-05-27 13:58:26.903 147 18240.83 51.38 52785.06 88888.00 2007-05-27 13:58:27.403 147 18240.81 51.43 52785.15 88888.00 2007-05-27 13:58:27.903 147 18240.85 51.44 52784.92 88888.00 2007-05-27 13:58:28.403 147 18240.94 51.37 52784.89 88888.00 2007-05-27 13:58:28.903 147 18241.04 51.34 52784.96 88888.00 2007-05-27 13:58:29.403 147 18241.06 51.39 52784.94 88888.00 2007-05-27 13:58:29.903 147 18241.13 51.41 52784.95 88888.00 2007-05-27 13:58:30.403 147 18241.12 51.38 52784.91 88888.00 2007-05-27 13:58:30.903 147 18241.23 51.33 52785.00 88888.00 2007-05-27 13:58:31.403 147 18241.25 51.35 52785.12 88888.00 2007-05-27 13:58:31.903 147 18241.36 51.39 52785.14 88888.00 2007-05-27 13:58:32.403 147 18241.46 51.36 52785.11 88888.00 2007-05-27 13:58:32.903 147 18241.53 51.29 52785.03 88888.00 2007-05-27 13:58:33.403 147 18241.59 51.30 52784.83 88888.00 2007-05-27 13:58:33.903 147 18241.72 51.29 52784.75 88888.00 2007-05-27 13:58:34.403 147 18241.71 51.25 52784.76 88888.00 2007-05-27 13:58:34.903 147 18241.72 51.19 52784.72 88888.00 2007-05-27 13:58:35.403 147 18241.58 51.25 52784.84 88888.00 2007-05-27 13:58:35.903 147 18241.62 51.26 52784.85 88888.00 2007-05-27 13:58:36.403 147 18241.72 51.12 52784.84 88888.00 2007-05-27 13:58:36.903 147 18241.78 51.14 52784.83 88888.00 2007-05-27 13:58:37.403 147 18241.68 51.14 52784.89 88888.00 2007-05-27 13:58:37.903 147 18241.72 51.09 52784.99 88888.00 2007-05-27 13:58:38.403 147 18241.67 51.03 52785.02 88888.00 2007-05-27 13:58:38.903 147 18241.66 51.00 52784.98 88888.00 2007-05-27 13:58:39.403 147 18241.57 50.98 52784.98 88888.00 2007-05-27 13:58:39.903 147 18241.53 50.97 52784.98 88888.00 2007-05-27 13:58:40.403 147 18241.64 50.96 52785.00 88888.00 2007-05-27 13:58:40.903 147 18241.55 50.97 52785.04 88888.00 2007-05-27 13:58:41.403 147 18241.48 50.93 52785.15 88888.00 2007-05-27 13:58:41.903 147 18241.44 50.93 52785.29 88888.00 2007-05-27 13:58:42.403 147 18241.39 50.96 52785.25 88888.00 2007-05-27 13:58:42.903 147 18241.43 51.03 52785.29 88888.00 2007-05-27 13:58:43.403 147 18241.44 50.97 52785.27 88888.00 2007-05-27 13:58:43.903 147 18241.35 50.93 52785.14 88888.00 2007-05-27 13:58:44.403 147 18241.28 51.03 52785.16 88888.00 2007-05-27 13:58:44.903 147 18241.23 50.97 52785.13 88888.00 2007-05-27 13:58:45.403 147 18241.18 50.95 52785.10 88888.00 2007-05-27 13:58:45.903 147 18241.12 50.92 52785.14 88888.00 2007-05-27 13:58:46.403 147 18241.07 50.94 52785.15 88888.00 2007-05-27 13:58:46.903 147 18241.13 50.94 52785.14 88888.00 2007-05-27 13:58:47.403 147 18241.14 50.95 52785.11 88888.00 2007-05-27 13:58:47.903 147 18241.12 50.97 52785.04 88888.00 2007-05-27 13:58:48.403 147 18241.13 50.91 52784.98 88888.00 2007-05-27 13:58:48.903 147 18241.16 50.93 52785.14 88888.00 2007-05-27 13:58:49.403 147 18241.22 50.96 52785.06 88888.00 2007-05-27 13:58:49.903 147 18241.18 50.99 52785.01 88888.00 2007-05-27 13:58:50.403 147 18241.02 51.00 52784.96 88888.00 2007-05-27 13:58:50.903 147 18241.11 51.02 52784.99 88888.00 2007-05-27 13:58:51.403 147 18241.16 50.99 52784.98 88888.00 2007-05-27 13:58:51.903 147 18241.05 50.98 52784.81 88888.00 2007-05-27 13:58:52.403 147 18241.11 51.03 52784.83 88888.00 2007-05-27 13:58:52.903 147 18241.12 51.05 52784.73 88888.00 2007-05-27 13:58:53.403 147 18241.15 51.15 52784.67 88888.00 2007-05-27 13:58:53.903 147 18241.27 51.13 52784.84 88888.00 2007-05-27 13:58:54.403 147 18241.27 51.07 52784.85 88888.00 2007-05-27 13:58:54.903 147 18241.27 51.08 52784.81 88888.00 2007-05-27 13:58:55.403 147 18241.28 51.09 52784.83 88888.00 2007-05-27 13:58:55.903 147 18241.28 51.18 52784.80 88888.00 2007-05-27 13:58:56.403 147 18241.39 51.12 52784.81 88888.00 2007-05-27 13:58:56.903 147 18241.27 51.13 52784.79 88888.00 2007-05-27 13:58:57.403 147 18241.22 51.11 52784.85 88888.00 2007-05-27 13:58:57.903 147 18241.14 51.02 52784.72 88888.00 2007-05-27 13:58:58.403 147 18241.07 51.04 52784.79 88888.00 2007-05-27 13:58:58.903 147 18241.11 51.03 52784.86 88888.00 2007-05-27 13:58:59.403 147 18241.02 51.07 52784.83 88888.00 2007-05-27 13:58:59.903 147 18240.99 51.02 52784.86 88888.00 2007-05-27 13:59:00.403 147 18241.01 50.97 52784.91 88888.00 2007-05-27 13:59:00.903 147 18241.00 50.97 52784.85 88888.00 2007-05-27 13:59:01.403 147 18240.91 50.92 52784.88 88888.00 2007-05-27 13:59:01.903 147 18240.78 50.93 52784.81 88888.00 2007-05-27 13:59:02.403 147 18240.75 50.93 52784.85 88888.00 2007-05-27 13:59:02.903 147 18240.82 50.90 52784.81 88888.00 2007-05-27 13:59:03.403 147 18240.75 50.87 52784.79 88888.00 2007-05-27 13:59:03.903 147 18240.60 50.84 52784.90 88888.00 2007-05-27 13:59:04.403 147 18240.58 50.86 52785.00 88888.00 2007-05-27 13:59:04.903 147 18240.38 50.94 52784.97 88888.00 2007-05-27 13:59:05.403 147 18240.35 50.93 52784.87 88888.00 2007-05-27 13:59:05.903 147 18240.46 50.84 52784.88 88888.00 2007-05-27 13:59:06.403 147 18240.38 50.89 52784.97 88888.00 2007-05-27 13:59:06.903 147 18240.33 50.95 52784.89 88888.00 2007-05-27 13:59:07.403 147 18240.29 50.97 52784.88 88888.00 2007-05-27 13:59:07.903 147 18240.31 50.99 52784.85 88888.00 2007-05-27 13:59:08.403 147 18240.40 51.05 52784.84 88888.00 2007-05-27 13:59:08.903 147 18240.36 51.04 52784.81 88888.00 2007-05-27 13:59:09.403 147 18240.22 51.06 52784.86 88888.00 2007-05-27 13:59:09.903 147 18240.19 51.08 52784.81 88888.00 2007-05-27 13:59:10.403 147 18240.27 51.12 52784.83 88888.00 2007-05-27 13:59:10.903 147 18240.26 51.14 52784.85 88888.00 2007-05-27 13:59:11.403 147 18240.16 51.09 52784.86 88888.00 2007-05-27 13:59:11.903 147 18240.13 51.09 52784.86 88888.00 2007-05-27 13:59:12.403 147 18240.23 51.15 52784.85 88888.00 2007-05-27 13:59:12.903 147 18240.24 51.26 52784.88 88888.00 2007-05-27 13:59:13.403 147 18240.28 51.15 52784.74 88888.00 2007-05-27 13:59:13.903 147 18240.23 51.08 52784.64 88888.00 2007-05-27 13:59:14.403 147 18240.27 51.01 52784.63 88888.00 2007-05-27 13:59:14.903 147 18240.49 50.93 52784.63 88888.00 2007-05-27 13:59:15.403 147 18240.47 50.86 52784.66 88888.00 2007-05-27 13:59:15.903 147 18240.49 50.89 52784.61 88888.00 2007-05-27 13:59:16.403 147 18240.67 50.86 52784.64 88888.00 2007-05-27 13:59:16.903 147 18240.69 50.75 52784.64 88888.00 2007-05-27 13:59:17.403 147 18240.78 50.67 52784.63 88888.00 2007-05-27 13:59:17.903 147 18240.75 50.60 52784.63 88888.00 2007-05-27 13:59:18.403 147 18240.63 50.55 52784.57 88888.00 2007-05-27 13:59:18.903 147 18240.66 50.48 52784.54 88888.00 2007-05-27 13:59:19.403 147 18240.71 50.45 52784.69 88888.00 2007-05-27 13:59:19.903 147 18240.78 50.34 52784.79 88888.00 2007-05-27 13:59:20.403 147 18240.78 50.34 52784.76 88888.00 2007-05-27 13:59:20.903 147 18240.86 50.29 52784.88 88888.00 2007-05-27 13:59:21.403 147 18240.90 50.27 52784.87 88888.00 2007-05-27 13:59:21.903 147 18240.83 50.18 52784.83 88888.00 2007-05-27 13:59:22.403 147 18240.89 50.01 52784.86 88888.00 2007-05-27 13:59:22.903 147 18241.00 49.93 52784.87 88888.00 2007-05-27 13:59:23.403 147 18240.96 49.96 52784.85 88888.00 2007-05-27 13:59:23.903 147 18240.90 49.95 52784.83 88888.00 2007-05-27 13:59:24.403 147 18240.67 49.87 52784.76 88888.00 2007-05-27 13:59:24.903 147 18240.61 49.81 52784.67 88888.00 2007-05-27 13:59:25.403 147 18240.71 49.73 52784.58 88888.00 2007-05-27 13:59:25.903 147 18240.62 49.77 52784.67 88888.00 2007-05-27 13:59:26.403 147 18240.58 49.78 52784.60 88888.00 2007-05-27 13:59:26.903 147 18240.64 49.68 52784.51 88888.00 2007-05-27 13:59:27.403 147 18240.60 49.62 52784.54 88888.00 2007-05-27 13:59:27.903 147 18240.49 49.64 52784.56 88888.00 2007-05-27 13:59:28.403 147 18240.48 49.64 52784.55 88888.00 2007-05-27 13:59:28.903 147 18240.46 49.70 52784.53 88888.00 2007-05-27 13:59:29.403 147 18240.30 49.72 52784.60 88888.00 2007-05-27 13:59:29.903 147 18240.27 49.69 52784.72 88888.00 2007-05-27 13:59:30.403 147 18240.26 49.74 52784.71 88888.00 2007-05-27 13:59:30.903 147 18240.31 49.77 52784.57 88888.00 2007-05-27 13:59:31.403 147 18240.29 49.82 52784.46 88888.00 2007-05-27 13:59:31.903 147 18240.27 49.90 52784.51 88888.00 2007-05-27 13:59:32.403 147 18240.22 49.95 52784.61 88888.00 2007-05-27 13:59:32.903 147 18240.17 49.95 52784.66 88888.00 2007-05-27 13:59:33.403 147 18240.16 50.04 52784.62 88888.00 2007-05-27 13:59:33.903 147 18240.08 50.08 52784.62 88888.00 2007-05-27 13:59:34.403 147 18240.02 50.06 52784.63 88888.00 2007-05-27 13:59:34.903 147 18239.96 50.13 52784.64 88888.00 2007-05-27 13:59:35.403 147 18239.92 50.11 52784.76 88888.00 2007-05-27 13:59:35.903 147 18239.87 50.16 52784.74 88888.00 2007-05-27 13:59:36.403 147 18239.74 50.24 52784.72 88888.00 2007-05-27 13:59:36.903 147 18239.80 50.27 52784.74 88888.00 2007-05-27 13:59:37.403 147 18239.83 50.25 52784.76 88888.00 2007-05-27 13:59:37.903 147 18239.85 50.27 52784.72 88888.00 2007-05-27 13:59:38.403 147 18239.85 50.28 52784.71 88888.00 2007-05-27 13:59:38.903 147 18239.73 50.35 52784.75 88888.00 2007-05-27 13:59:39.403 147 18239.75 50.45 52784.74 88888.00 2007-05-27 13:59:39.903 147 18239.70 50.57 52784.77 88888.00 2007-05-27 13:59:40.403 147 18239.73 50.63 52784.76 88888.00 2007-05-27 13:59:40.903 147 18239.75 50.68 52784.86 88888.00 2007-05-27 13:59:41.403 147 18239.72 50.73 52784.92 88888.00 2007-05-27 13:59:41.903 147 18239.74 50.75 52784.71 88888.00 2007-05-27 13:59:42.403 147 18239.81 50.75 52784.75 88888.00 2007-05-27 13:59:42.903 147 18239.79 50.77 52784.73 88888.00 2007-05-27 13:59:43.403 147 18239.79 50.89 52784.72 88888.00 2007-05-27 13:59:43.903 147 18239.81 50.81 52784.69 88888.00 2007-05-27 13:59:44.403 147 18239.93 50.93 52784.57 88888.00 2007-05-27 13:59:44.903 147 18239.88 51.05 52784.67 88888.00 2007-05-27 13:59:45.403 147 18239.96 51.01 52784.63 88888.00 2007-05-27 13:59:45.903 147 18240.06 50.98 52784.49 88888.00 2007-05-27 13:59:46.403 147 18240.01 51.02 52784.54 88888.00 2007-05-27 13:59:46.903 147 18240.09 51.19 52784.60 88888.00 2007-05-27 13:59:47.403 147 18240.17 51.19 52784.68 88888.00 2007-05-27 13:59:47.903 147 18240.33 51.19 52784.65 88888.00 2007-05-27 13:59:48.403 147 18240.41 51.23 52784.61 88888.00 2007-05-27 13:59:48.903 147 18240.52 51.19 52784.57 88888.00 2007-05-27 13:59:49.403 147 18240.55 51.18 52784.60 88888.00 2007-05-27 13:59:49.903 147 18240.66 51.10 52784.61 88888.00 2007-05-27 13:59:50.403 147 18240.71 51.13 52784.62 88888.00 2007-05-27 13:59:50.903 147 18240.71 51.10 52784.62 88888.00 2007-05-27 13:59:51.403 147 18240.79 51.11 52784.65 88888.00 2007-05-27 13:59:51.903 147 18240.96 51.01 52784.68 88888.00 2007-05-27 13:59:52.403 147 18241.09 50.87 52784.65 88888.00 2007-05-27 13:59:52.903 147 18241.23 50.87 52784.61 88888.00 2007-05-27 13:59:53.403 147 18241.37 50.92 52784.60 88888.00 2007-05-27 13:59:53.903 147 18241.42 50.87 52784.55 88888.00 2007-05-27 13:59:54.403 147 18241.50 50.70 52784.42 88888.00 2007-05-27 13:59:54.903 147 18241.54 50.56 52784.40 88888.00 2007-05-27 13:59:55.403 147 18241.60 50.55 52784.38 88888.00 2007-05-27 13:59:55.903 147 18241.67 50.54 52784.31 88888.00 2007-05-27 13:59:56.403 147 18241.71 50.56 52784.42 88888.00 2007-05-27 13:59:56.903 147 18241.70 50.47 52784.45 88888.00 2007-05-27 13:59:57.403 147 18241.81 50.44 52784.45 88888.00 2007-05-27 13:59:57.903 147 18241.83 50.46 52784.48 88888.00 2007-05-27 13:59:58.403 147 18241.90 50.32 52784.52 88888.00 2007-05-27 13:59:58.903 147 18242.11 50.23 52784.51 88888.00 2007-05-27 13:59:59.403 147 18242.03 50.24 52784.52 88888.00 2007-05-27 13:59:59.903 147 18242.07 50.20 52784.50 88888.00 2007-05-27 14:00:00.403 147 18242.29 50.04 52784.46 88888.00 2007-05-27 14:00:00.903 147 18242.21 49.89 52784.55 88888.00 2007-05-27 14:00:01.403 147 18242.14 49.81 52784.50 88888.00 2007-05-27 14:00:01.903 147 18242.20 49.79 52784.39 88888.00 2007-05-27 14:00:02.403 147 18242.18 49.79 52784.49 88888.00 2007-05-27 14:00:02.903 147 18242.25 49.82 52784.53 88888.00 2007-05-27 14:00:03.403 147 18242.35 49.70 52784.51 88888.00 2007-05-27 14:00:03.903 147 18242.27 49.64 52784.51 88888.00 2007-05-27 14:00:04.403 147 18242.22 49.58 52784.46 88888.00 2007-05-27 14:00:04.903 147 18242.18 49.58 52784.43 88888.00 2007-05-27 14:00:05.403 147 18242.13 49.58 52784.48 88888.00 2007-05-27 14:00:05.903 147 18242.21 49.48 52784.49 88888.00 2007-05-27 14:00:06.403 147 18242.15 49.45 52784.48 88888.00 2007-05-27 14:00:06.903 147 18242.05 49.48 52784.51 88888.00 2007-05-27 14:00:07.403 147 18242.05 49.38 52784.45 88888.00 2007-05-27 14:00:07.903 147 18242.11 49.32 52784.52 88888.00 2007-05-27 14:00:08.403 147 18242.05 49.46 52784.43 88888.00 2007-05-27 14:00:08.903 147 18241.98 49.27 52784.38 88888.00 2007-05-27 14:00:09.403 147 18241.88 49.15 52784.31 88888.00 2007-05-27 14:00:09.903 147 18241.91 49.14 52784.40 88888.00 2007-05-27 14:00:10.403 147 18241.88 49.20 52784.30 88888.00 2007-05-27 14:00:10.903 147 18241.89 49.14 52784.30 88888.00 2007-05-27 14:00:11.403 147 18241.89 49.07 52784.31 88888.00 2007-05-27 14:00:11.903 147 18241.89 49.08 52784.21 88888.00 2007-05-27 14:00:12.403 147 18242.03 49.03 52784.13 88888.00 2007-05-27 14:00:12.903 147 18241.99 49.08 52784.16 88888.00 2007-05-27 14:00:13.403 147 18241.90 49.21 52784.28 88888.00 2007-05-27 14:00:13.903 147 18241.92 49.13 52784.27 88888.00 2007-05-27 14:00:14.403 147 18241.91 49.08 52784.33 88888.00 2007-05-27 14:00:14.903 147 18241.85 49.11 52784.39 88888.00 2007-05-27 14:00:15.403 147 18241.82 49.16 52784.39 88888.00 2007-05-27 14:00:15.903 147 18241.83 49.20 52784.34 88888.00 2007-05-27 14:00:16.403 147 18241.75 49.14 52784.23 88888.00 2007-05-27 14:00:16.903 147 18241.75 49.24 52784.25 88888.00 2007-05-27 14:00:17.403 147 18241.72 49.23 52784.19 88888.00 2007-05-27 14:00:17.903 147 18241.75 49.27 52784.22 88888.00 2007-05-27 14:00:18.403 147 18241.86 49.31 52784.38 88888.00 2007-05-27 14:00:18.903 147 18241.86 49.31 52784.40 88888.00 2007-05-27 14:00:19.403 147 18241.92 49.39 52784.48 88888.00 2007-05-27 14:00:19.903 147 18241.79 49.41 52784.30 88888.00 2007-05-27 14:00:20.403 147 18241.77 49.42 52784.20 88888.00 2007-05-27 14:00:20.903 147 18241.85 49.47 52784.31 88888.00 2007-05-27 14:00:21.403 147 18241.65 49.53 52784.37 88888.00 2007-05-27 14:00:21.903 147 18241.62 49.53 52784.32 88888.00 2007-05-27 14:00:22.403 147 18241.65 49.65 52784.31 88888.00 2007-05-27 14:00:22.903 147 18241.75 49.70 52784.42 88888.00 2007-05-27 14:00:23.403 147 18241.74 49.75 52784.49 88888.00 2007-05-27 14:00:23.903 147 18241.82 49.68 52784.49 88888.00 2007-05-27 14:00:24.403 147 18241.89 49.76 52784.58 88888.00 2007-05-27 14:00:24.903 147 18241.90 49.92 52784.68 88888.00 2007-05-27 14:00:25.403 147 18241.82 49.92 52784.51 88888.00 2007-05-27 14:00:25.903 147 18241.83 50.00 52784.49 88888.00 2007-05-27 14:00:26.403 147 18241.82 50.09 52784.62 88888.00 2007-05-27 14:00:26.903 147 18241.81 50.11 52784.49 88888.00 2007-05-27 14:00:27.403 147 18241.77 50.19 52784.50 88888.00 2007-05-27 14:00:27.903 147 18241.64 50.08 52784.60 88888.00 2007-05-27 14:00:28.403 147 18241.68 50.06 52784.54 88888.00 2007-05-27 14:00:28.903 147 18241.68 50.12 52784.67 88888.00 2007-05-27 14:00:29.403 147 18241.70 50.10 52784.63 88888.00 2007-05-27 14:00:29.903 147 18241.66 50.08 52784.63 88888.00 2007-05-27 14:00:30.403 147 18241.70 50.09 52784.68 88888.00 2007-05-27 14:00:30.903 147 18241.76 50.06 52784.62 88888.00 2007-05-27 14:00:31.403 147 18241.76 50.11 52784.69 88888.00 2007-05-27 14:00:31.903 147 18241.72 50.10 52784.64 88888.00 2007-05-27 14:00:32.403 147 18241.76 50.09 52784.52 88888.00 2007-05-27 14:00:32.903 147 18241.67 50.16 52784.52 88888.00 2007-05-27 14:00:33.403 147 18241.69 50.10 52784.50 88888.00 2007-05-27 14:00:33.903 147 18241.76 50.06 52784.51 88888.00 2007-05-27 14:00:34.403 147 18241.81 50.09 52784.60 88888.00 2007-05-27 14:00:34.903 147 18241.81 50.14 52784.68 88888.00 2007-05-27 14:00:35.403 147 18241.97 50.14 52784.66 88888.00 2007-05-27 14:00:35.903 147 18241.92 50.13 52784.66 88888.00 2007-05-27 14:00:36.403 147 18241.88 50.06 52784.75 88888.00 2007-05-27 14:00:36.903 147 18241.91 50.02 52784.65 88888.00 2007-05-27 14:00:37.403 147 18241.99 50.04 52784.45 88888.00 2007-05-27 14:00:37.903 147 18241.99 50.06 52784.46 88888.00 2007-05-27 14:00:38.403 147 18241.99 49.90 52784.57 88888.00 2007-05-27 14:00:38.903 147 18242.05 49.82 52784.52 88888.00 2007-05-27 14:00:39.403 147 18242.16 49.92 52784.48 88888.00 2007-05-27 14:00:39.903 147 18242.14 49.88 52784.49 88888.00 2007-05-27 14:00:40.403 147 18242.00 49.78 52784.51 88888.00 2007-05-27 14:00:40.903 147 18242.08 49.75 52784.48 88888.00 2007-05-27 14:00:41.403 147 18242.04 49.70 52784.34 88888.00 2007-05-27 14:00:41.903 147 18242.12 49.70 52784.33 88888.00 2007-05-27 14:00:42.403 147 18242.07 49.65 52784.30 88888.00 2007-05-27 14:00:42.903 147 18242.08 49.72 52784.19 88888.00 2007-05-27 14:00:43.403 147 18242.07 49.68 52784.16 88888.00 2007-05-27 14:00:43.903 147 18242.07 49.60 52784.22 88888.00 2007-05-27 14:00:44.403 147 18242.08 49.52 52784.31 88888.00 2007-05-27 14:00:44.903 147 18242.05 49.43 52784.33 88888.00 2007-05-27 14:00:45.403 147 18242.13 49.28 52784.36 88888.00 2007-05-27 14:00:45.903 147 18242.03 49.22 52784.36 88888.00 2007-05-27 14:00:46.403 147 18241.97 49.25 52784.38 88888.00 2007-05-27 14:00:46.903 147 18241.99 49.19 52784.38 88888.00 2007-05-27 14:00:47.403 147 18242.14 49.14 52784.39 88888.00 2007-05-27 14:00:47.903 147 18242.09 49.09 52784.40 88888.00 2007-05-27 14:00:48.403 147 18242.04 49.07 52784.37 88888.00 2007-05-27 14:00:48.903 147 18242.16 49.02 52784.46 88888.00 2007-05-27 14:00:49.403 147 18242.19 48.96 52784.43 88888.00 2007-05-27 14:00:49.903 147 18242.09 48.91 52784.40 88888.00 2007-05-27 14:00:50.403 147 18242.07 48.92 52784.43 88888.00 2007-05-27 14:00:50.903 147 18242.11 48.93 52784.39 88888.00 2007-05-27 14:00:51.403 147 18242.09 48.91 52784.28 88888.00 2007-05-27 14:00:51.903 147 18242.13 48.94 52784.26 88888.00 2007-05-27 14:00:52.403 147 18242.11 48.87 52784.22 88888.00 2007-05-27 14:00:52.903 147 18241.99 48.76 52784.25 88888.00 2007-05-27 14:00:53.403 147 18241.97 48.75 52784.28 88888.00 2007-05-27 14:00:53.903 147 18242.05 48.75 52784.29 88888.00 2007-05-27 14:00:54.403 147 18242.13 48.74 52784.32 88888.00 2007-05-27 14:00:54.903 147 18242.09 48.76 52784.29 88888.00 2007-05-27 14:00:55.403 147 18241.97 48.75 52784.26 88888.00 2007-05-27 14:00:55.903 147 18242.00 48.81 52784.38 88888.00 2007-05-27 14:00:56.403 147 18242.00 48.84 52784.48 88888.00 2007-05-27 14:00:56.903 147 18241.93 48.84 52784.41 88888.00 2007-05-27 14:00:57.403 147 18241.90 48.77 52784.40 88888.00 2007-05-27 14:00:57.903 147 18241.88 48.75 52784.36 88888.00 2007-05-27 14:00:58.403 147 18241.87 48.73 52784.37 88888.00 2007-05-27 14:00:58.903 147 18241.80 48.69 52784.37 88888.00 2007-05-27 14:00:59.403 147 18241.88 48.69 52784.48 88888.00 2007-05-27 14:00:59.903 147 18241.92 48.68 52784.55 88888.00 2007-05-27 14:01:00.403 147 18241.89 48.78 52784.56 88888.00 2007-05-27 14:01:00.903 147 18241.98 48.85 52784.53 88888.00 2007-05-27 14:01:01.403 147 18242.03 48.90 52784.64 88888.00 2007-05-27 14:01:01.903 147 18242.00 48.95 52784.55 88888.00 2007-05-27 14:01:02.403 147 18242.03 48.98 52784.48 88888.00 2007-05-27 14:01:02.903 147 18241.89 48.95 52784.50 88888.00 2007-05-27 14:01:03.403 147 18241.87 48.90 52784.43 88888.00 2007-05-27 14:01:03.903 147 18241.85 48.94 52784.31 88888.00 2007-05-27 14:01:04.403 147 18241.85 48.92 52784.17 88888.00 2007-05-27 14:01:04.903 147 18241.83 48.80 52784.14 88888.00 2007-05-27 14:01:05.403 147 18241.93 48.80 52784.08 88888.00 2007-05-27 14:01:05.903 147 18241.92 48.91 52784.16 88888.00 2007-05-27 14:01:06.403 147 18241.89 48.90 52784.15 88888.00 2007-05-27 14:01:06.903 147 18241.75 48.95 52784.08 88888.00 2007-05-27 14:01:07.403 147 18241.69 48.97 52784.11 88888.00 2007-05-27 14:01:07.903 147 18241.76 48.96 52784.13 88888.00 2007-05-27 14:01:08.403 147 18241.74 48.94 52784.10 88888.00 2007-05-27 14:01:08.903 147 18241.75 48.95 52784.25 88888.00 2007-05-27 14:01:09.403 147 18241.82 48.93 52784.28 88888.00 2007-05-27 14:01:09.903 147 18241.79 48.96 52784.27 88888.00 2007-05-27 14:01:10.403 147 18241.69 48.99 52784.15 88888.00 2007-05-27 14:01:10.903 147 18241.68 48.96 52784.20 88888.00 2007-05-27 14:01:11.403 147 18241.67 48.93 52784.27 88888.00 2007-05-27 14:01:11.903 147 18241.60 48.91 52784.26 88888.00 2007-05-27 14:01:12.403 147 18241.47 48.97 52784.31 88888.00 2007-05-27 14:01:12.903 147 18241.38 49.04 52784.29 88888.00 2007-05-27 14:01:13.403 147 18241.32 49.03 52784.38 88888.00 2007-05-27 14:01:13.903 147 18241.22 49.02 52784.33 88888.00 2007-05-27 14:01:14.403 147 18241.22 48.97 52784.44 88888.00 2007-05-27 14:01:14.903 147 18241.13 49.00 52784.40 88888.00 2007-05-27 14:01:15.403 147 18241.13 49.01 52784.45 88888.00 2007-05-27 14:01:15.903 147 18241.03 49.01 52784.40 88888.00 2007-05-27 14:01:16.403 147 18240.99 49.02 52784.33 88888.00 2007-05-27 14:01:16.903 147 18240.81 49.00 52784.26 88888.00 2007-05-27 14:01:17.403 147 18240.71 49.04 52784.21 88888.00 2007-05-27 14:01:17.903 147 18240.69 49.00 52784.28 88888.00 2007-05-27 14:01:18.403 147 18240.68 49.03 52784.38 88888.00 2007-05-27 14:01:18.903 147 18240.52 49.14 52784.44 88888.00 2007-05-27 14:01:19.403 147 18240.45 49.09 52784.40 88888.00 2007-05-27 14:01:19.903 147 18240.49 49.12 52784.31 88888.00 2007-05-27 14:01:20.403 147 18240.61 49.18 52784.23 88888.00 2007-05-27 14:01:20.903 147 18240.52 49.23 52784.29 88888.00 2007-05-27 14:01:21.403 147 18240.50 49.16 52784.15 88888.00 2007-05-27 14:01:21.903 147 18240.42 49.26 52784.16 88888.00 2007-05-27 14:01:22.403 147 18240.40 49.33 52784.16 88888.00 2007-05-27 14:01:22.903 147 18240.39 49.30 52784.17 88888.00 2007-05-27 14:01:23.403 147 18240.39 49.32 52784.21 88888.00 2007-05-27 14:01:23.903 147 18240.40 49.26 52784.34 88888.00 2007-05-27 14:01:24.403 147 18240.48 49.24 52784.33 88888.00 2007-05-27 14:01:24.903 147 18240.48 49.31 52784.29 88888.00 2007-05-27 14:01:25.403 147 18240.38 49.33 52784.32 88888.00 2007-05-27 14:01:25.903 147 18240.39 49.38 52784.38 88888.00 2007-05-27 14:01:26.403 147 18240.52 49.38 52784.32 88888.00 2007-05-27 14:01:26.903 147 18240.51 49.32 52784.31 88888.00 2007-05-27 14:01:27.403 147 18240.60 49.34 52784.25 88888.00 2007-05-27 14:01:27.903 147 18240.50 49.40 52784.29 88888.00 2007-05-27 14:01:28.403 147 18240.55 49.42 52784.16 88888.00 2007-05-27 14:01:28.903 147 18240.48 49.43 52784.17 88888.00 2007-05-27 14:01:29.403 147 18240.38 49.36 52784.23 88888.00 2007-05-27 14:01:29.903 147 18240.44 49.33 52784.21 88888.00 2007-05-27 14:01:30.403 147 18240.51 49.34 52784.21 88888.00 2007-05-27 14:01:30.903 147 18240.56 49.29 52784.19 88888.00 2007-05-27 14:01:31.403 147 18240.58 49.37 52784.11 88888.00 2007-05-27 14:01:31.903 147 18240.58 49.44 52784.15 88888.00 2007-05-27 14:01:32.403 147 18240.73 49.49 52784.09 88888.00 2007-05-27 14:01:32.903 147 18240.86 49.54 52784.11 88888.00 2007-05-27 14:01:33.403 147 18240.85 49.52 52784.08 88888.00 2007-05-27 14:01:33.903 147 18240.93 49.43 52784.19 88888.00 2007-05-27 14:01:34.403 147 18240.88 49.51 52784.21 88888.00 2007-05-27 14:01:34.903 147 18240.92 49.47 52784.23 88888.00 2007-05-27 14:01:35.403 147 18240.92 49.46 52784.32 88888.00 2007-05-27 14:01:35.903 147 18240.95 49.45 52784.25 88888.00 2007-05-27 14:01:36.403 147 18241.02 49.41 52784.36 88888.00 2007-05-27 14:01:36.903 147 18241.00 49.35 52784.38 88888.00 2007-05-27 14:01:37.403 147 18240.99 49.36 52784.33 88888.00 2007-05-27 14:01:37.903 147 18241.04 49.45 52784.34 88888.00 2007-05-27 14:01:38.403 147 18240.99 49.36 52784.37 88888.00 2007-05-27 14:01:38.903 147 18240.94 49.24 52784.29 88888.00 2007-05-27 14:01:39.403 147 18241.02 49.34 52784.30 88888.00 2007-05-27 14:01:39.903 147 18241.03 49.36 52784.30 88888.00 2007-05-27 14:01:40.403 147 18240.99 49.34 52784.32 88888.00 2007-05-27 14:01:40.903 147 18241.01 49.35 52784.39 88888.00 2007-05-27 14:01:41.403 147 18241.05 49.29 52784.39 88888.00 2007-05-27 14:01:41.903 147 18241.11 49.31 52784.31 88888.00 2007-05-27 14:01:42.403 147 18241.11 49.27 52784.36 88888.00 2007-05-27 14:01:42.903 147 18241.03 49.21 52784.38 88888.00 2007-05-27 14:01:43.403 147 18240.98 49.19 52784.33 88888.00 2007-05-27 14:01:43.903 147 18240.86 49.15 52784.32 88888.00 2007-05-27 14:01:44.403 147 18240.88 49.20 52784.32 88888.00 2007-05-27 14:01:44.903 147 18240.86 49.23 52784.26 88888.00 2007-05-27 14:01:45.403 147 18240.92 49.24 52784.22 88888.00 2007-05-27 14:01:45.903 147 18240.91 49.15 52784.25 88888.00 2007-05-27 14:01:46.403 147 18240.84 49.11 52784.22 88888.00 2007-05-27 14:01:46.903 147 18240.82 49.16 52784.20 88888.00 2007-05-27 14:01:47.403 147 18240.75 49.24 52784.11 88888.00 2007-05-27 14:01:47.903 147 18240.67 49.25 52784.17 88888.00 2007-05-27 14:01:48.403 147 18240.61 49.20 52784.16 88888.00 2007-05-27 14:01:48.903 147 18240.64 49.19 52784.11 88888.00 2007-05-27 14:01:49.403 147 18240.63 49.14 52784.21 88888.00 2007-05-27 14:01:49.903 147 18240.56 49.13 52784.21 88888.00 2007-05-27 14:01:50.403 147 18240.55 49.19 52784.17 88888.00 2007-05-27 14:01:50.903 147 18240.44 49.23 52784.08 88888.00 2007-05-27 14:01:51.403 147 18240.33 49.19 52784.13 88888.00 2007-05-27 14:01:51.903 147 18240.34 49.16 52784.15 88888.00 2007-05-27 14:01:52.403 147 18240.28 49.22 52784.13 88888.00 2007-05-27 14:01:52.903 147 18240.06 49.28 52784.07 88888.00 2007-05-27 14:01:53.403 147 18240.06 49.30 52784.15 88888.00 2007-05-27 14:01:53.903 147 18240.12 49.28 52784.17 88888.00 2007-05-27 14:01:54.403 147 18240.17 49.28 52784.11 88888.00 2007-05-27 14:01:54.903 147 18240.03 49.38 52784.10 88888.00 2007-05-27 14:01:55.403 147 18239.96 49.51 52784.11 88888.00 2007-05-27 14:01:55.903 147 18239.87 49.60 52784.10 88888.00 2007-05-27 14:01:56.403 147 18239.92 49.66 52784.13 88888.00 2007-05-27 14:01:56.903 147 18239.87 49.76 52784.11 88888.00 2007-05-27 14:01:57.403 147 18239.72 49.78 52784.03 88888.00 2007-05-27 14:01:57.903 147 18239.76 49.79 52784.15 88888.00 2007-05-27 14:01:58.403 147 18239.73 49.89 52784.20 88888.00 2007-05-27 14:01:58.903 147 18239.64 49.84 52784.19 88888.00 2007-05-27 14:01:59.403 147 18239.60 49.98 52784.08 88888.00 2007-05-27 14:01:59.903 147 18239.57 50.07 52784.11 88888.00 2007-05-27 14:02:00.403 147 18239.62 50.05 52784.13 88888.00 2007-05-27 14:02:00.903 147 18239.61 49.98 52784.14 88888.00 2007-05-27 14:02:01.403 147 18239.53 50.03 52784.11 88888.00 2007-05-27 14:02:01.903 147 18239.52 50.23 52784.05 88888.00 2007-05-27 14:02:02.403 147 18239.58 50.45 52784.15 88888.00 2007-05-27 14:02:02.903 147 18239.52 50.49 52784.06 88888.00 2007-05-27 14:02:03.403 147 18239.49 50.52 52784.14 88888.00 2007-05-27 14:02:03.903 147 18239.52 50.51 52784.20 88888.00 2007-05-27 14:02:04.403 147 18239.55 50.51 52784.22 88888.00 2007-05-27 14:02:04.903 147 18239.58 50.57 52784.23 88888.00 2007-05-27 14:02:05.403 147 18239.52 50.64 52784.20 88888.00 2007-05-27 14:02:05.903 147 18239.54 50.69 52784.23 88888.00 2007-05-27 14:02:06.403 147 18239.46 50.67 52784.27 88888.00 2007-05-27 14:02:06.903 147 18239.42 50.71 52784.21 88888.00 2007-05-27 14:02:07.403 147 18239.38 50.79 52784.22 88888.00 2007-05-27 14:02:07.903 147 18239.41 50.86 52784.27 88888.00 2007-05-27 14:02:08.403 147 18239.51 50.85 52784.29 88888.00 2007-05-27 14:02:08.903 147 18239.51 50.88 52784.26 88888.00 2007-05-27 14:02:09.403 147 18239.46 50.96 52784.25 88888.00 2007-05-27 14:02:09.903 147 18239.46 51.08 52784.27 88888.00 2007-05-27 14:02:10.403 147 18239.50 51.15 52784.32 88888.00 2007-05-27 14:02:10.903 147 18239.50 51.03 52784.29 88888.00 2007-05-27 14:02:11.403 147 18239.47 50.97 52784.32 88888.00 2007-05-27 14:02:11.903 147 18239.55 51.06 52784.27 88888.00 2007-05-27 14:02:12.403 147 18239.51 51.16 52784.20 88888.00 2007-05-27 14:02:12.903 147 18239.58 51.19 52784.29 88888.00 2007-05-27 14:02:13.403 147 18239.70 51.16 52784.29 88888.00 2007-05-27 14:02:13.903 147 18239.61 51.12 52784.33 88888.00 2007-05-27 14:02:14.403 147 18239.62 51.23 52784.38 88888.00 2007-05-27 14:02:14.903 147 18239.65 51.34 52784.36 88888.00 2007-05-27 14:02:15.403 147 18239.58 51.43 52784.38 88888.00 2007-05-27 14:02:15.903 147 18239.49 51.41 52784.28 88888.00 2007-05-27 14:02:16.403 147 18239.52 51.44 52784.38 88888.00 2007-05-27 14:02:16.903 147 18239.47 51.51 52784.45 88888.00 2007-05-27 14:02:17.403 147 18239.42 51.54 52784.37 88888.00 2007-05-27 14:02:17.903 147 18239.43 51.62 52784.36 88888.00 2007-05-27 14:02:18.403 147 18239.47 51.55 52784.31 88888.00 2007-05-27 14:02:18.903 147 18239.47 51.53 52784.30 88888.00 2007-05-27 14:02:19.403 147 18239.47 51.53 52784.31 88888.00 2007-05-27 14:02:19.903 147 18239.49 51.57 52784.34 88888.00 2007-05-27 14:02:20.403 147 18239.36 51.64 52784.30 88888.00 2007-05-27 14:02:20.903 147 18239.25 51.67 52784.29 88888.00 2007-05-27 14:02:21.403 147 18239.26 51.63 52784.43 88888.00 2007-05-27 14:02:21.903 147 18239.27 51.65 52784.37 88888.00 2007-05-27 14:02:22.403 147 18239.26 51.64 52784.36 88888.00 2007-05-27 14:02:22.903 147 18239.26 51.58 52784.39 88888.00 2007-05-27 14:02:23.403 147 18239.23 51.46 52784.37 88888.00 2007-05-27 14:02:23.903 147 18239.21 51.48 52784.37 88888.00 2007-05-27 14:02:24.403 147 18239.20 51.58 52784.31 88888.00 2007-05-27 14:02:24.903 147 18239.10 51.69 52784.31 88888.00 2007-05-27 14:02:25.403 147 18238.90 51.73 52784.42 88888.00 2007-05-27 14:02:25.903 147 18238.84 51.72 52784.43 88888.00 2007-05-27 14:02:26.403 147 18238.85 51.71 52784.36 88888.00 2007-05-27 14:02:26.903 147 18238.87 51.72 52784.36 88888.00 2007-05-27 14:02:27.403 147 18238.90 51.88 52784.49 88888.00 2007-05-27 14:02:27.903 147 18238.78 51.87 52784.53 88888.00 2007-05-27 14:02:28.403 147 18238.73 51.85 52784.43 88888.00 2007-05-27 14:02:28.903 147 18238.74 51.76 52784.38 88888.00 2007-05-27 14:02:29.403 147 18238.79 51.75 52784.51 88888.00 2007-05-27 14:02:29.903 147 18238.82 51.77 52784.46 88888.00 2007-05-27 14:02:30.403 147 18238.78 51.78 52784.43 88888.00 2007-05-27 14:02:30.903 147 18238.74 51.79 52784.43 88888.00 2007-05-27 14:02:31.403 147 18238.65 51.84 52784.43 88888.00 2007-05-27 14:02:31.903 147 18238.61 51.92 52784.45 88888.00 2007-05-27 14:02:32.403 147 18238.61 51.92 52784.50 88888.00 2007-05-27 14:02:32.903 147 18238.62 51.86 52784.49 88888.00 2007-05-27 14:02:33.403 147 18238.62 51.84 52784.56 88888.00 2007-05-27 14:02:33.903 147 18238.60 51.81 52784.60 88888.00 2007-05-27 14:02:34.403 147 18238.65 51.87 52784.49 88888.00 2007-05-27 14:02:34.903 147 18238.58 51.95 52784.42 88888.00 2007-05-27 14:02:35.403 147 18238.45 51.96 52784.29 88888.00 2007-05-27 14:02:35.903 147 18238.40 52.00 52784.27 88888.00 2007-05-27 14:02:36.403 147 18238.46 52.00 52784.29 88888.00 2007-05-27 14:02:36.903 147 18238.47 52.14 52784.30 88888.00 2007-05-27 14:02:37.403 147 18238.43 52.16 52784.30 88888.00 2007-05-27 14:02:37.903 147 18238.49 52.16 52784.31 88888.00 2007-05-27 14:02:38.403 147 18238.42 52.07 52784.30 88888.00 2007-05-27 14:02:38.903 147 18238.39 52.04 52784.30 88888.00 2007-05-27 14:02:39.403 147 18238.30 52.13 52784.28 88888.00 2007-05-27 14:02:39.903 147 18238.28 52.20 52784.25 88888.00 2007-05-27 14:02:40.403 147 18238.31 52.16 52784.29 88888.00 2007-05-27 14:02:40.903 147 18238.36 52.07 52784.25 88888.00 2007-05-27 14:02:41.403 147 18238.35 52.14 52784.28 88888.00 2007-05-27 14:02:41.903 147 18238.30 52.20 52784.34 88888.00 2007-05-27 14:02:42.403 147 18238.27 52.16 52784.34 88888.00 2007-05-27 14:02:42.903 147 18238.34 52.23 52784.41 88888.00 2007-05-27 14:02:43.403 147 18238.38 52.26 52784.49 88888.00 2007-05-27 14:02:43.903 147 18238.33 52.30 52784.49 88888.00 2007-05-27 14:02:44.403 147 18238.36 52.41 52784.48 88888.00 2007-05-27 14:02:44.903 147 18238.41 52.41 52784.40 88888.00 2007-05-27 14:02:45.403 147 18238.41 52.35 52784.36 88888.00 2007-05-27 14:02:45.903 147 18238.40 52.33 52784.32 88888.00 2007-05-27 14:02:46.403 147 18238.41 52.32 52784.25 88888.00 2007-05-27 14:02:46.903 147 18238.42 52.23 52784.29 88888.00 2007-05-27 14:02:47.403 147 18238.38 52.32 52784.34 88888.00 2007-05-27 14:02:47.903 147 18238.30 52.41 52784.34 88888.00 2007-05-27 14:02:48.403 147 18238.30 52.40 52784.36 88888.00 2007-05-27 14:02:48.903 147 18238.31 52.41 52784.41 88888.00 2007-05-27 14:02:49.403 147 18238.30 52.37 52784.53 88888.00 2007-05-27 14:02:49.903 147 18238.38 52.41 52784.64 88888.00 2007-05-27 14:02:50.403 147 18238.32 52.49 52784.69 88888.00 2007-05-27 14:02:50.903 147 18238.13 52.53 52784.67 88888.00 2007-05-27 14:02:51.403 147 18238.09 52.61 52784.52 88888.00 2007-05-27 14:02:51.903 147 18238.10 52.66 52784.55 88888.00 2007-05-27 14:02:52.403 147 18238.07 52.76 52784.56 88888.00 2007-05-27 14:02:52.903 147 18238.08 52.74 52784.63 88888.00 2007-05-27 14:02:53.403 147 18237.95 52.87 52784.58 88888.00 2007-05-27 14:02:53.903 147 18237.98 52.94 52784.52 88888.00 2007-05-27 14:02:54.403 147 18238.02 52.87 52784.54 88888.00 2007-05-27 14:02:54.903 147 18237.94 52.91 52784.60 88888.00 2007-05-27 14:02:55.403 147 18237.90 52.97 52784.56 88888.00 2007-05-27 14:02:55.903 147 18237.92 52.93 52784.46 88888.00 2007-05-27 14:02:56.403 147 18237.84 52.92 52784.45 88888.00 2007-05-27 14:02:56.903 147 18237.78 52.96 52784.51 88888.00 2007-05-27 14:02:57.403 147 18237.85 53.15 52784.53 88888.00 2007-05-27 14:02:57.903 147 18237.88 53.15 52784.54 88888.00 2007-05-27 14:02:58.403 147 18237.86 53.07 52784.44 88888.00 2007-05-27 14:02:58.903 147 18237.68 53.03 52784.51 88888.00 2007-05-27 14:02:59.403 147 18237.68 53.09 52784.55 88888.00 2007-05-27 14:02:59.903 147 18237.69 53.12 52784.58 88888.00 2007-05-27 14:03:00.403 147 18237.75 53.12 52784.60 88888.00 2007-05-27 14:03:00.903 147 18237.70 53.19 52784.60 88888.00 2007-05-27 14:03:01.403 147 18237.67 53.23 52784.66 88888.00 2007-05-27 14:03:01.903 147 18237.62 53.30 52784.71 88888.00 2007-05-27 14:03:02.403 147 18237.65 53.24 52784.56 88888.00 2007-05-27 14:03:02.903 147 18237.54 53.26 52784.66 88888.00 2007-05-27 14:03:03.403 147 18237.44 53.27 52784.58 88888.00 2007-05-27 14:03:03.903 147 18237.40 53.35 52784.66 88888.00 2007-05-27 14:03:04.403 147 18237.44 53.45 52784.73 88888.00 2007-05-27 14:03:04.903 147 18237.51 53.52 52784.67 88888.00 2007-05-27 14:03:05.403 147 18237.60 53.47 52784.62 88888.00 2007-05-27 14:03:05.903 147 18237.63 53.49 52784.58 88888.00 2007-05-27 14:03:06.403 147 18237.67 53.42 52784.55 88888.00 2007-05-27 14:03:06.903 147 18237.64 53.41 52784.44 88888.00 2007-05-27 14:03:07.403 147 18237.73 53.45 52784.56 88888.00 2007-05-27 14:03:07.903 147 18237.82 53.38 52784.55 88888.00 2007-05-27 14:03:08.403 147 18237.71 53.40 52784.53 88888.00 2007-05-27 14:03:08.903 147 18237.79 53.40 52784.39 88888.00 2007-05-27 14:03:09.403 147 18237.85 53.38 52784.30 88888.00 2007-05-27 14:03:09.903 147 18238.01 53.37 52784.29 88888.00 2007-05-27 14:03:10.403 147 18237.91 53.30 52784.32 88888.00 2007-05-27 14:03:10.903 147 18237.88 53.32 52784.37 88888.00 2007-05-27 14:03:11.403 147 18237.81 53.43 52784.28 88888.00 2007-05-27 14:03:11.903 147 18237.90 53.40 52784.28 88888.00 2007-05-27 14:03:12.403 147 18237.94 53.44 52784.29 88888.00 2007-05-27 14:03:12.903 147 18237.95 53.42 52784.38 88888.00 2007-05-27 14:03:13.403 147 18237.96 53.44 52784.19 88888.00 2007-05-27 14:03:13.903 147 18237.88 53.39 52784.09 88888.00 2007-05-27 14:03:14.403 147 18237.88 53.31 52784.17 88888.00 2007-05-27 14:03:14.903 147 18237.85 53.23 52784.22 88888.00 2007-05-27 14:03:15.403 147 18237.89 53.28 52784.26 88888.00 2007-05-27 14:03:15.903 147 18237.98 53.33 52784.38 88888.00 2007-05-27 14:03:16.403 147 18238.01 53.24 52784.52 88888.00 2007-05-27 14:03:16.903 147 18237.91 53.25 52784.41 88888.00 2007-05-27 14:03:17.403 147 18237.91 53.20 52784.38 88888.00 2007-05-27 14:03:17.903 147 18238.07 53.12 52784.27 88888.00 2007-05-27 14:03:18.403 147 18238.22 53.32 52784.19 88888.00 2007-05-27 14:03:18.903 147 18238.40 53.42 52784.37 88888.00 2007-05-27 14:03:19.403 147 18238.33 53.38 52784.31 88888.00 2007-05-27 14:03:19.903 147 18238.13 53.36 52784.38 88888.00 2007-05-27 14:03:20.403 147 18238.09 53.33 52784.41 88888.00 2007-05-27 14:03:20.903 147 18238.01 53.38 52784.37 88888.00 2007-05-27 14:03:21.403 147 18238.13 53.45 52784.32 88888.00 2007-05-27 14:03:21.903 147 18238.23 53.39 52784.29 88888.00 2007-05-27 14:03:22.403 147 18238.13 53.39 52784.29 88888.00 2007-05-27 14:03:22.903 147 18238.10 53.40 52784.29 88888.00 2007-05-27 14:03:23.403 147 18238.18 53.41 52784.22 88888.00 2007-05-27 14:03:23.903 147 18238.14 53.38 52784.25 88888.00 2007-05-27 14:03:24.403 147 18238.12 53.42 52784.36 88888.00 2007-05-27 14:03:24.903 147 18238.10 53.45 52784.33 88888.00 2007-05-27 14:03:25.403 147 18238.16 53.49 52784.42 88888.00 2007-05-27 14:03:25.903 147 18237.98 53.51 52784.44 88888.00 2007-05-27 14:03:26.403 147 18238.08 53.53 52784.27 88888.00 2007-05-27 14:03:26.903 147 18238.11 53.53 52784.23 88888.00 2007-05-27 14:03:27.403 147 18238.06 53.59 52784.26 88888.00 2007-05-27 14:03:27.903 147 18237.92 53.57 52784.30 88888.00 2007-05-27 14:03:28.403 147 18237.86 53.59 52784.42 88888.00 2007-05-27 14:03:28.903 147 18237.89 53.60 52784.48 88888.00 2007-05-27 14:03:29.403 147 18237.94 53.66 52784.48 88888.00 2007-05-27 14:03:29.903 147 18237.96 53.65 52784.37 88888.00 2007-05-27 14:03:30.403 147 18237.96 53.60 52784.42 88888.00 2007-05-27 14:03:30.903 147 18237.94 53.69 52784.38 88888.00 2007-05-27 14:03:31.403 147 18237.85 53.75 52784.40 88888.00 2007-05-27 14:03:31.903 147 18237.88 53.76 52784.43 88888.00 2007-05-27 14:03:32.403 147 18237.86 53.81 52784.40 88888.00 2007-05-27 14:03:32.903 147 18237.85 53.80 52784.38 88888.00 2007-05-27 14:03:33.403 147 18237.71 53.85 52784.32 88888.00 2007-05-27 14:03:33.903 147 18237.79 53.94 52784.37 88888.00 2007-05-27 14:03:34.403 147 18237.86 53.93 52784.38 88888.00 2007-05-27 14:03:34.903 147 18237.84 53.95 52784.50 88888.00 2007-05-27 14:03:35.403 147 18237.76 54.00 52784.56 88888.00 2007-05-27 14:03:35.903 147 18237.71 54.11 52784.49 88888.00 2007-05-27 14:03:36.403 147 18237.71 54.04 52784.48 88888.00 2007-05-27 14:03:36.903 147 18237.78 54.06 52784.42 88888.00 2007-05-27 14:03:37.403 147 18237.86 53.98 52784.39 88888.00 2007-05-27 14:03:37.903 147 18237.92 53.98 52784.33 88888.00 2007-05-27 14:03:38.403 147 18237.95 54.15 52784.38 88888.00 2007-05-27 14:03:38.903 147 18237.89 54.18 52784.33 88888.00 2007-05-27 14:03:39.403 147 18237.95 54.18 52784.23 88888.00 2007-05-27 14:03:39.903 147 18238.00 54.26 52784.26 88888.00 2007-05-27 14:03:40.403 147 18237.97 54.22 52784.20 88888.00 2007-05-27 14:03:40.903 147 18238.00 54.15 52784.28 88888.00 2007-05-27 14:03:41.403 147 18238.01 54.22 52784.26 88888.00 2007-05-27 14:03:41.903 147 18238.03 54.31 52784.27 88888.00 2007-05-27 14:03:42.403 147 18238.03 54.31 52784.25 88888.00 2007-05-27 14:03:42.903 147 18238.02 54.30 52784.26 88888.00 2007-05-27 14:03:43.403 147 18238.09 54.28 52784.30 88888.00 2007-05-27 14:03:43.903 147 18238.17 54.28 52784.25 88888.00 2007-05-27 14:03:44.403 147 18238.10 54.21 52784.15 88888.00 2007-05-27 14:03:44.903 147 18237.99 54.26 52784.14 88888.00 2007-05-27 14:03:45.403 147 18238.10 54.32 52784.19 88888.00 2007-05-27 14:03:45.903 147 18238.14 54.31 52784.11 88888.00 2007-05-27 14:03:46.403 147 18238.14 54.34 52784.03 88888.00 2007-05-27 14:03:46.903 147 18238.06 54.25 52784.18 88888.00 2007-05-27 14:03:47.403 147 18238.06 54.27 52784.23 88888.00 2007-05-27 14:03:47.903 147 18238.03 54.30 52784.26 88888.00 2007-05-27 14:03:48.403 147 18238.06 54.26 52784.17 88888.00 2007-05-27 14:03:48.903 147 18238.03 54.24 52784.17 88888.00 2007-05-27 14:03:49.403 147 18238.03 54.20 52784.10 88888.00 2007-05-27 14:03:49.903 147 18238.10 54.35 52784.08 88888.00 2007-05-27 14:03:50.403 147 18238.13 54.36 52784.28 88888.00 2007-05-27 14:03:50.903 147 18238.20 54.21 52784.21 88888.00 2007-05-27 14:03:51.403 147 18238.21 54.21 52784.18 88888.00 2007-05-27 14:03:51.903 147 18238.18 54.22 52784.14 88888.00 2007-05-27 14:03:52.403 147 18238.17 54.32 52784.19 88888.00 2007-05-27 14:03:52.903 147 18238.21 54.36 52784.27 88888.00 2007-05-27 14:03:53.403 147 18238.29 54.31 52784.34 88888.00 2007-05-27 14:03:53.903 147 18238.36 54.29 52784.39 88888.00 2007-05-27 14:03:54.403 147 18238.35 54.28 52784.27 88888.00 2007-05-27 14:03:54.903 147 18238.35 54.32 52784.28 88888.00 2007-05-27 14:03:55.403 147 18238.31 54.23 52784.19 88888.00 2007-05-27 14:03:55.903 147 18238.36 54.25 52784.23 88888.00 2007-05-27 14:03:56.403 147 18238.38 54.26 52784.28 88888.00 2007-05-27 14:03:56.903 147 18238.25 54.29 52784.33 88888.00 2007-05-27 14:03:57.403 147 18238.22 54.29 52784.45 88888.00 2007-05-27 14:03:57.903 147 18238.32 54.26 52784.50 88888.00 2007-05-27 14:03:58.403 147 18238.18 54.30 52784.52 88888.00 2007-05-27 14:03:58.903 147 18238.09 54.34 52784.43 88888.00 2007-05-27 14:03:59.403 147 18238.08 54.34 52784.43 88888.00 2007-05-27 14:03:59.903 147 18238.07 54.29 52784.42 88888.00 2007-05-27 14:04:00.403 147 18238.24 54.24 52784.41 88888.00 2007-05-27 14:04:00.903 147 18238.18 54.19 52784.36 88888.00 2007-05-27 14:04:01.403 147 18238.18 54.12 52784.34 88888.00 2007-05-27 14:04:01.903 147 18238.25 54.18 52784.30 88888.00 2007-05-27 14:04:02.403 147 18238.28 54.10 52784.16 88888.00 2007-05-27 14:04:02.903 147 18238.42 54.10 52784.16 88888.00 2007-05-27 14:04:03.403 147 18238.40 54.03 52784.20 88888.00 2007-05-27 14:04:03.903 147 18238.35 54.03 52784.25 88888.00 2007-05-27 14:04:04.403 147 18238.40 54.04 52784.34 88888.00 2007-05-27 14:04:04.903 147 18238.28 54.05 52784.37 88888.00 2007-05-27 14:04:05.403 147 18238.17 54.04 52784.43 88888.00 2007-05-27 14:04:05.903 147 18238.06 54.07 52784.44 88888.00 2007-05-27 14:04:06.403 147 18237.90 54.10 52784.36 88888.00 2007-05-27 14:04:06.903 147 18238.02 54.13 52784.38 88888.00 2007-05-27 14:04:07.403 147 18238.17 54.10 52784.29 88888.00 2007-05-27 14:04:07.903 147 18238.20 54.05 52784.26 88888.00 2007-05-27 14:04:08.403 147 18238.28 53.95 52784.26 88888.00 2007-05-27 14:04:08.903 147 18238.25 53.89 52784.19 88888.00 2007-05-27 14:04:09.403 147 18238.32 53.96 52784.26 88888.00 2007-05-27 14:04:09.903 147 18238.57 53.93 52784.29 88888.00 2007-05-27 14:04:10.403 147 18238.55 53.92 52784.26 88888.00 2007-05-27 14:04:10.903 147 18238.54 53.96 52784.23 88888.00 2007-05-27 14:04:11.403 147 18238.82 53.96 52784.28 88888.00 2007-05-27 14:04:11.903 147 18238.87 53.80 52784.29 88888.00 2007-05-27 14:04:12.403 147 18239.04 53.79 52784.32 88888.00 2007-05-27 14:04:12.903 147 18239.04 53.86 52784.33 88888.00 2007-05-27 14:04:13.403 147 18238.99 53.92 52784.34 88888.00 2007-05-27 14:04:13.903 147 18239.07 54.01 52784.31 88888.00 2007-05-27 14:04:14.403 147 18239.08 53.96 52784.31 88888.00 2007-05-27 14:04:14.903 147 18239.08 53.98 52784.22 88888.00 2007-05-27 14:04:15.403 147 18239.16 53.94 52784.18 88888.00 2007-05-27 14:04:15.903 147 18239.15 53.82 52784.21 88888.00 2007-05-27 14:04:16.403 147 18239.08 53.80 52784.15 88888.00 2007-05-27 14:04:16.903 147 18239.07 53.80 52784.14 88888.00 2007-05-27 14:04:17.403 147 18239.10 53.86 52784.21 88888.00 2007-05-27 14:04:17.903 147 18239.06 53.84 52784.19 88888.00 2007-05-27 14:04:18.403 147 18239.05 53.70 52784.22 88888.00 2007-05-27 14:04:18.903 147 18239.05 53.63 52784.18 88888.00 2007-05-27 14:04:19.403 147 18239.08 53.60 52784.15 88888.00 2007-05-27 14:04:19.903 147 18239.06 53.53 52784.15 88888.00 2007-05-27 14:04:20.403 147 18239.04 53.43 52784.27 88888.00 2007-05-27 14:04:20.903 147 18239.06 53.34 52784.28 88888.00 2007-05-27 14:04:21.403 147 18239.10 53.30 52784.22 88888.00 2007-05-27 14:04:21.903 147 18239.14 53.31 52784.23 88888.00 2007-05-27 14:04:22.403 147 18239.17 53.33 52784.22 88888.00 2007-05-27 14:04:22.903 147 18239.17 53.37 52784.20 88888.00 2007-05-27 14:04:23.403 147 18239.17 53.36 52784.20 88888.00 2007-05-27 14:04:23.903 147 18239.17 53.23 52784.20 88888.00 2007-05-27 14:04:24.403 147 18239.20 53.30 52784.16 88888.00 2007-05-27 14:04:24.903 147 18239.21 53.30 52784.17 88888.00 2007-05-27 14:04:25.403 147 18239.07 53.30 52784.15 88888.00 2007-05-27 14:04:25.903 147 18239.00 53.32 52784.09 88888.00 2007-05-27 14:04:26.403 147 18238.99 53.30 52784.10 88888.00 2007-05-27 14:04:26.903 147 18239.00 53.36 52784.17 88888.00 2007-05-27 14:04:27.403 147 18239.01 53.36 52784.20 88888.00 2007-05-27 14:04:27.903 147 18239.11 53.31 52784.11 88888.00 2007-05-27 14:04:28.403 147 18239.00 53.15 52784.17 88888.00 2007-05-27 14:04:28.903 147 18238.94 53.07 52784.17 88888.00 2007-05-27 14:04:29.403 147 18238.95 53.04 52784.17 88888.00 2007-05-27 14:04:29.903 147 18239.08 52.95 52784.27 88888.00 2007-05-27 14:04:30.403 147 18239.20 52.92 52784.23 88888.00 2007-05-27 14:04:30.903 147 18239.22 52.98 52784.20 88888.00 2007-05-27 14:04:31.403 147 18239.33 52.97 52784.13 88888.00 2007-05-27 14:04:31.903 147 18239.33 52.94 52784.06 88888.00 2007-05-27 14:04:32.403 147 18239.32 52.99 52784.10 88888.00 2007-05-27 14:04:32.903 147 18239.40 53.01 52784.14 88888.00 2007-05-27 14:04:33.403 147 18239.44 53.00 52784.04 88888.00 2007-05-27 14:04:33.903 147 18239.37 53.01 52783.96 88888.00 2007-05-27 14:04:34.403 147 18239.34 52.96 52783.98 88888.00 2007-05-27 14:04:34.903 147 18239.34 52.84 52783.98 88888.00 2007-05-27 14:04:35.403 147 18239.33 52.87 52784.13 88888.00 2007-05-27 14:04:35.903 147 18239.36 52.81 52784.17 88888.00 2007-05-27 14:04:36.403 147 18239.39 52.73 52784.13 88888.00 2007-05-27 14:04:36.903 147 18239.42 52.71 52784.13 88888.00 2007-05-27 14:04:37.403 147 18239.44 52.66 52784.00 88888.00 2007-05-27 14:04:37.903 147 18239.52 52.68 52783.98 88888.00 2007-05-27 14:04:38.403 147 18239.53 52.65 52784.04 88888.00 2007-05-27 14:04:38.903 147 18239.50 52.66 52784.00 88888.00 2007-05-27 14:04:39.403 147 18239.31 52.59 52784.02 88888.00 2007-05-27 14:04:39.903 147 18239.38 52.60 52784.10 88888.00 2007-05-27 14:04:40.400 147 18239.43 52.58 52784.07 88888.00 2007-05-27 14:04:40.900 147 18239.41 52.54 52784.04 88888.00 2007-05-27 14:04:41.400 147 18239.49 52.53 52783.93 88888.00 2007-05-27 14:04:41.900 147 18239.51 52.57 52783.95 88888.00 2007-05-27 14:04:42.400 147 18239.53 52.58 52783.94 88888.00 2007-05-27 14:04:42.900 147 18239.61 52.47 52783.95 88888.00 2007-05-27 14:04:43.400 147 18239.65 52.41 52783.96 88888.00 2007-05-27 14:04:43.900 147 18239.63 52.37 52783.92 88888.00 2007-05-27 14:04:44.400 147 18239.57 52.31 52784.03 88888.00 2007-05-27 14:04:44.900 147 18239.60 52.29 52784.03 88888.00 2007-05-27 14:04:45.400 147 18239.53 52.26 52783.94 88888.00 2007-05-27 14:04:45.900 147 18239.53 52.19 52783.92 88888.00 2007-05-27 14:04:46.400 147 18239.55 52.16 52783.94 88888.00 2007-05-27 14:04:46.900 147 18239.62 52.16 52784.04 88888.00 2007-05-27 14:04:47.400 147 18239.57 52.10 52783.91 88888.00 2007-05-27 14:04:47.900 147 18239.54 52.23 52783.83 88888.00 2007-05-27 14:04:48.400 147 18239.66 52.18 52783.95 88888.00 2007-05-27 14:04:48.900 147 18239.60 52.09 52784.05 88888.00 2007-05-27 14:04:49.400 147 18239.53 52.14 52784.10 88888.00 2007-05-27 14:04:49.900 147 18239.49 52.18 52784.04 88888.00 2007-05-27 14:04:50.400 147 18239.49 52.25 52784.06 88888.00 2007-05-27 14:04:50.900 147 18239.49 52.23 52784.13 88888.00 2007-05-27 14:04:51.400 147 18239.59 52.18 52784.04 88888.00 2007-05-27 14:04:51.900 147 18239.74 52.08 52783.97 88888.00 2007-05-27 14:04:52.400 147 18239.65 52.03 52783.91 88888.00 2007-05-27 14:04:52.900 147 18239.62 52.03 52783.99 88888.00 2007-05-27 14:04:53.400 147 18239.60 52.03 52784.04 88888.00 2007-05-27 14:04:53.900 147 18239.57 52.10 52784.11 88888.00 2007-05-27 14:04:54.400 147 18239.58 52.00 52784.06 88888.00 2007-05-27 14:04:54.900 147 18239.65 51.92 52784.02 88888.00 2007-05-27 14:04:55.400 147 18239.70 52.00 52784.03 88888.00 2007-05-27 14:04:55.900 147 18239.66 51.97 52784.15 88888.00 2007-05-27 14:04:56.400 147 18239.62 51.93 52784.19 88888.00 2007-05-27 14:04:56.900 147 18239.62 51.96 52784.23 88888.00 2007-05-27 14:04:57.400 147 18239.60 52.03 52784.20 88888.00 2007-05-27 14:04:57.900 147 18239.59 51.97 52784.03 88888.00 2007-05-27 14:04:58.400 147 18239.53 51.93 52783.94 88888.00 2007-05-27 14:04:58.900 147 18239.60 51.93 52783.96 88888.00 2007-05-27 14:04:59.400 147 18239.52 51.92 52783.93 88888.00 2007-05-27 14:04:59.900 147 18239.49 51.96 52784.03 88888.00 2007-05-27 14:05:00.400 147 18239.51 51.92 52784.07 88888.00 2007-05-27 14:05:00.900 147 18239.52 51.86 52784.03 88888.00 2007-05-27 14:05:01.400 147 18239.52 51.92 52784.06 88888.00 2007-05-27 14:05:01.900 147 18239.34 51.96 52784.10 88888.00 2007-05-27 14:05:02.400 147 18239.34 51.96 52784.08 88888.00 2007-05-27 14:05:02.900 147 18239.42 51.90 52784.05 88888.00 2007-05-27 14:05:03.400 147 18239.44 51.81 52784.07 88888.00 2007-05-27 14:05:03.900 147 18239.37 51.73 52784.10 88888.00 2007-05-27 14:05:04.400 147 18239.31 51.74 52784.14 88888.00 2007-05-27 14:05:04.900 147 18239.18 51.78 52784.14 88888.00 2007-05-27 14:05:05.400 147 18239.23 51.74 52784.07 88888.00 2007-05-27 14:05:05.900 147 18239.28 51.71 52784.07 88888.00 2007-05-27 14:05:06.400 147 18239.18 51.67 52784.07 88888.00 2007-05-27 14:05:06.900 147 18239.14 51.84 52783.94 88888.00 2007-05-27 14:05:07.400 147 18239.17 51.82 52783.98 88888.00 2007-05-27 14:05:07.900 147 18239.08 51.79 52784.05 88888.00 2007-05-27 14:05:08.400 147 18239.08 51.76 52783.97 88888.00 2007-05-27 14:05:08.900 147 18239.11 51.76 52783.94 88888.00 2007-05-27 14:05:09.400 147 18239.08 51.80 52784.02 88888.00 2007-05-27 14:05:09.900 147 18238.96 51.69 52784.06 88888.00 2007-05-27 14:05:10.400 147 18238.78 51.71 52783.94 88888.00 2007-05-27 14:05:10.900 147 18238.77 51.67 52783.82 88888.00 2007-05-27 14:05:11.400 147 18238.67 51.62 52783.86 88888.00 2007-05-27 14:05:11.900 147 18238.74 51.52 52783.92 88888.00 2007-05-27 14:05:12.400 147 18238.70 51.56 52783.95 88888.00 2007-05-27 14:05:12.900 147 18238.57 51.59 52783.97 88888.00 2007-05-27 14:05:13.400 147 18238.62 51.53 52783.97 88888.00 2007-05-27 14:05:13.900 147 18238.58 51.48 52783.99 88888.00 2007-05-27 14:05:14.400 147 18238.50 51.55 52783.84 88888.00 2007-05-27 14:05:14.900 147 18238.52 51.65 52783.74 88888.00 2007-05-27 14:05:15.400 147 18238.47 51.65 52783.81 88888.00 2007-05-27 14:05:15.900 147 18238.40 51.56 52783.84 88888.00 2007-05-27 14:05:16.400 147 18238.29 51.69 52783.79 88888.00 2007-05-27 14:05:16.900 147 18238.24 51.71 52783.83 88888.00 2007-05-27 14:05:17.400 147 18238.20 51.60 52783.90 88888.00 2007-05-27 14:05:17.900 147 18238.21 51.53 52783.81 88888.00 2007-05-27 14:05:18.400 147 18238.16 51.52 52783.75 88888.00 2007-05-27 14:05:18.900 147 18238.10 51.48 52783.79 88888.00 2007-05-27 14:05:19.400 147 18238.12 51.44 52783.79 88888.00 2007-05-27 14:05:19.900 147 18238.10 51.33 52783.78 88888.00 2007-05-27 14:05:20.400 147 18238.12 51.28 52783.83 88888.00 2007-05-27 14:05:20.900 147 18238.07 51.32 52783.85 88888.00 2007-05-27 14:05:21.400 147 18238.09 51.37 52783.76 88888.00 2007-05-27 14:05:21.900 147 18238.10 51.44 52783.76 88888.00 2007-05-27 14:05:22.400 147 18237.97 51.41 52783.74 88888.00 2007-05-27 14:05:22.900 147 18237.88 51.39 52783.83 88888.00 2007-05-27 14:05:23.400 147 18237.78 51.33 52783.94 88888.00 2007-05-27 14:05:23.900 147 18237.71 51.37 52783.92 88888.00 2007-05-27 14:05:24.400 147 18237.69 51.38 52783.83 88888.00 2007-05-27 14:05:24.900 147 18237.75 51.32 52783.85 88888.00 2007-05-27 14:05:25.400 147 18237.76 51.35 52783.93 88888.00 2007-05-27 14:05:25.900 147 18237.73 51.29 52783.85 88888.00 2007-05-27 14:05:26.400 147 18237.65 51.33 52783.84 88888.00 2007-05-27 14:05:26.900 147 18237.70 51.40 52783.98 88888.00 2007-05-27 14:05:27.400 147 18237.64 51.40 52783.86 88888.00 2007-05-27 14:05:27.900 147 18237.71 51.32 52783.72 88888.00 2007-05-27 14:05:28.400 147 18237.71 51.25 52783.74 88888.00 2007-05-27 14:05:28.900 147 18237.62 51.18 52783.71 88888.00 2007-05-27 14:05:29.400 147 18237.60 51.20 52783.81 88888.00 2007-05-27 14:05:29.900 147 18237.56 51.16 52783.85 88888.00 2007-05-27 14:05:30.400 147 18237.67 51.22 52783.76 88888.00 2007-05-27 14:05:30.900 147 18237.79 51.25 52783.70 88888.00 2007-05-27 14:05:31.400 147 18237.56 51.19 52783.67 88888.00 2007-05-27 14:05:31.900 147 18237.60 51.15 52783.63 88888.00 2007-05-27 14:05:32.400 147 18237.77 51.08 52783.53 88888.00 2007-05-27 14:05:32.900 147 18237.71 51.19 52783.55 88888.00 2007-05-27 14:05:33.400 147 18237.71 51.36 52783.55 88888.00 2007-05-27 14:05:33.900 147 18237.71 51.41 52783.59 88888.00 2007-05-27 14:05:34.400 147 18237.76 51.38 52783.65 88888.00 2007-05-27 14:05:34.900 147 18237.74 51.32 52783.64 88888.00 2007-05-27 14:05:35.400 147 18237.82 51.22 52783.64 88888.00 2007-05-27 14:05:35.900 147 18237.81 51.21 52783.61 88888.00 2007-05-27 14:05:36.400 147 18237.82 51.22 52783.71 88888.00 2007-05-27 14:05:36.900 147 18237.81 51.20 52783.69 88888.00 2007-05-27 14:05:37.400 147 18237.78 51.22 52783.62 88888.00 2007-05-27 14:05:37.900 147 18237.73 51.19 52783.61 88888.00 2007-05-27 14:05:38.400 147 18237.75 51.19 52783.63 88888.00 2007-05-27 14:05:38.900 147 18237.75 51.16 52783.61 88888.00 2007-05-27 14:05:39.400 147 18237.84 51.07 52783.71 88888.00 2007-05-27 14:05:39.900 147 18237.91 51.07 52783.72 88888.00 2007-05-27 14:05:40.400 147 18237.78 51.18 52783.69 88888.00 2007-05-27 14:05:40.900 147 18237.79 51.14 52783.72 88888.00 2007-05-27 14:05:41.400 147 18237.86 51.06 52783.76 88888.00 2007-05-27 14:05:41.900 147 18237.85 50.98 52783.74 88888.00 2007-05-27 14:05:42.400 147 18237.90 50.97 52783.74 88888.00 2007-05-27 14:05:42.900 147 18237.84 50.98 52783.79 88888.00 2007-05-27 14:05:43.400 147 18237.70 51.01 52783.69 88888.00 2007-05-27 14:05:43.900 147 18237.85 51.03 52783.69 88888.00 2007-05-27 14:05:44.400 147 18237.88 51.02 52783.79 88888.00 2007-05-27 14:05:44.900 147 18237.79 51.01 52783.78 88888.00 2007-05-27 14:05:45.400 147 18237.82 51.03 52783.75 88888.00 2007-05-27 14:05:45.900 147 18237.78 51.06 52783.76 88888.00 2007-05-27 14:05:46.400 147 18237.82 51.10 52783.81 88888.00 2007-05-27 14:05:46.900 147 18237.91 51.06 52783.85 88888.00 2007-05-27 14:05:47.400 147 18237.66 51.04 52783.84 88888.00 2007-05-27 14:05:47.900 147 18237.59 51.05 52783.84 88888.00 2007-05-27 14:05:48.400 147 18237.64 51.04 52783.85 88888.00 2007-05-27 14:05:48.900 147 18237.60 51.08 52783.85 88888.00 2007-05-27 14:05:49.400 147 18237.67 51.13 52783.85 88888.00 2007-05-27 14:05:49.900 147 18237.71 51.14 52783.78 88888.00 2007-05-27 14:05:50.400 147 18237.66 51.07 52783.72 88888.00 2007-05-27 14:05:50.900 147 18237.58 51.04 52783.69 88888.00 2007-05-27 14:05:51.400 147 18237.51 51.07 52783.70 88888.00 2007-05-27 14:05:51.900 147 18237.52 51.08 52783.68 88888.00 2007-05-27 14:05:52.400 147 18237.36 51.10 52783.83 88888.00 2007-05-27 14:05:52.900 147 18237.35 51.20 52783.83 88888.00 2007-05-27 14:05:53.400 147 18237.36 51.19 52783.79 88888.00 2007-05-27 14:05:53.900 147 18237.33 51.20 52783.76 88888.00 2007-05-27 14:05:54.400 147 18237.22 51.25 52783.73 88888.00 2007-05-27 14:05:54.900 147 18237.16 51.30 52783.75 88888.00 2007-05-27 14:05:55.400 147 18237.10 51.30 52783.78 88888.00 2007-05-27 14:05:55.900 147 18237.14 51.39 52783.75 88888.00 2007-05-27 14:05:56.400 147 18237.11 51.39 52783.75 88888.00 2007-05-27 14:05:56.900 147 18237.09 51.36 52783.74 88888.00 2007-05-27 14:05:57.400 147 18237.05 51.41 52783.82 88888.00 2007-05-27 14:05:57.900 147 18237.08 51.43 52783.76 88888.00 2007-05-27 14:05:58.400 147 18237.03 51.49 52783.72 88888.00 2007-05-27 14:05:58.900 147 18236.93 51.57 52783.80 88888.00 2007-05-27 14:05:59.400 147 18236.99 51.57 52783.85 88888.00 2007-05-27 14:05:59.900 147 18236.80 51.62 52783.78 88888.00 2007-05-27 14:06:00.400 147 18236.78 51.66 52783.63 88888.00 2007-05-27 14:06:00.900 147 18236.91 51.68 52783.62 88888.00 2007-05-27 14:06:01.400 147 18236.92 51.69 52783.64 88888.00 2007-05-27 14:06:01.900 147 18236.99 51.73 52783.56 88888.00 2007-05-27 14:06:02.400 147 18236.87 51.86 52783.68 88888.00 2007-05-27 14:06:02.900 147 18236.82 51.92 52783.80 88888.00 2007-05-27 14:06:03.400 147 18236.99 51.84 52783.68 88888.00 2007-05-27 14:06:03.900 147 18236.83 51.84 52783.61 88888.00 2007-05-27 14:06:04.400 147 18237.04 51.86 52783.73 88888.00 2007-05-27 14:06:04.900 147 18237.10 51.96 52783.71 88888.00 2007-05-27 14:06:05.400 147 18237.11 52.05 52783.58 88888.00 2007-05-27 14:06:05.900 147 18237.13 52.07 52783.53 88888.00 2007-05-27 14:06:06.400 147 18237.16 52.07 52783.56 88888.00 2007-05-27 14:06:06.900 147 18237.21 52.07 52783.60 88888.00 2007-05-27 14:06:07.400 147 18237.29 52.11 52783.63 88888.00 2007-05-27 14:06:07.900 147 18237.26 52.13 52783.70 88888.00 2007-05-27 14:06:08.400 147 18237.15 52.24 52783.83 88888.00 2007-05-27 14:06:08.900 147 18237.06 52.30 52783.74 88888.00 2007-05-27 14:06:09.400 147 18237.16 52.27 52783.59 88888.00 2007-05-27 14:06:09.900 147 18237.16 52.33 52783.55 88888.00 2007-05-27 14:06:10.400 147 18237.26 52.40 52783.69 88888.00 2007-05-27 14:06:10.900 147 18237.43 52.37 52783.81 88888.00 2007-05-27 14:06:11.400 147 18237.44 52.43 52783.82 88888.00 2007-05-27 14:06:11.900 147 18237.31 52.45 52783.79 88888.00 2007-05-27 14:06:12.400 147 18237.35 52.49 52783.63 88888.00 2007-05-27 14:06:12.900 147 18237.25 52.54 52783.61 88888.00 2007-05-27 14:06:13.400 147 18237.29 52.55 52783.59 88888.00 2007-05-27 14:06:13.900 147 18237.33 52.71 52783.61 88888.00 2007-05-27 14:06:14.400 147 18237.44 52.70 52783.76 88888.00 2007-05-27 14:06:14.900 147 18237.54 52.61 52783.79 88888.00 2007-05-27 14:06:15.400 147 18237.56 52.71 52783.70 88888.00 2007-05-27 14:06:15.900 147 18237.51 52.79 52783.63 88888.00 2007-05-27 14:06:16.400 147 18237.48 52.82 52783.76 88888.00 2007-05-27 14:06:16.900 147 18237.62 52.88 52783.74 88888.00 2007-05-27 14:06:17.400 147 18237.70 52.81 52783.50 88888.00 2007-05-27 14:06:17.900 147 18237.66 52.78 52783.49 88888.00 2007-05-27 14:06:18.400 147 18237.60 52.82 52783.56 88888.00 2007-05-27 14:06:18.900 147 18237.58 52.86 52783.68 88888.00 2007-05-27 14:06:19.400 147 18237.63 52.92 52783.68 88888.00 2007-05-27 14:06:19.900 147 18237.57 52.92 52783.68 88888.00 2007-05-27 14:06:20.400 147 18237.58 52.85 52783.80 88888.00 2007-05-27 14:06:20.900 147 18237.56 52.91 52783.88 88888.00 2007-05-27 14:06:21.400 147 18237.56 52.95 52783.82 88888.00 2007-05-27 14:06:21.900 147 18237.55 52.98 52783.81 88888.00 2007-05-27 14:06:22.400 147 18237.64 52.93 52783.76 88888.00 2007-05-27 14:06:22.900 147 18237.69 52.89 52783.94 88888.00 2007-05-27 14:06:23.400 147 18237.75 52.91 52783.97 88888.00 2007-05-27 14:06:23.900 147 18237.78 52.99 52783.90 88888.00 2007-05-27 14:06:24.400 147 18237.68 52.98 52783.83 88888.00 2007-05-27 14:06:24.900 147 18237.75 53.03 52783.91 88888.00 2007-05-27 14:06:25.400 147 18237.65 53.04 52783.84 88888.00 2007-05-27 14:06:25.900 147 18237.65 53.06 52783.90 88888.00 2007-05-27 14:06:26.400 147 18237.56 53.06 52783.93 88888.00 2007-05-27 14:06:26.900 147 18237.57 53.08 52784.08 88888.00 2007-05-27 14:06:27.400 147 18237.48 53.24 52784.09 88888.00 2007-05-27 14:06:27.900 147 18237.64 53.28 52784.08 88888.00 2007-05-27 14:06:28.400 147 18237.68 53.21 52784.16 88888.00 2007-05-27 14:06:28.900 147 18237.74 53.30 52784.03 88888.00 2007-05-27 14:06:29.400 147 18237.74 53.24 52783.88 88888.00 2007-05-27 14:06:29.900 147 18237.71 53.30 52783.83 88888.00 2007-05-27 14:06:30.400 147 18237.67 53.34 52783.85 88888.00 2007-05-27 14:06:30.900 147 18237.59 53.39 52783.93 88888.00 2007-05-27 14:06:31.400 147 18237.56 53.40 52783.85 88888.00 2007-05-27 14:06:31.900 147 18237.69 53.43 52783.76 88888.00 2007-05-27 14:06:32.400 147 18237.77 53.43 52783.90 88888.00 2007-05-27 14:06:32.900 147 18237.78 53.47 52783.94 88888.00 2007-05-27 14:06:33.400 147 18237.85 53.51 52783.91 88888.00 2007-05-27 14:06:33.900 147 18237.89 53.44 52783.87 88888.00 2007-05-27 14:06:34.400 147 18237.98 53.45 52783.85 88888.00 2007-05-27 14:06:34.900 147 18238.09 53.55 52783.84 88888.00 2007-05-27 14:06:35.400 147 18238.20 53.59 52783.84 88888.00 2007-05-27 14:06:35.900 147 18238.20 53.58 52783.97 88888.00 2007-05-27 14:06:36.400 147 18238.18 53.55 52783.92 88888.00 2007-05-27 14:06:36.900 147 18238.33 53.62 52783.76 88888.00 2007-05-27 14:06:37.400 147 18238.39 53.64 52783.65 88888.00 2007-05-27 14:06:37.900 147 18238.39 53.59 52783.69 88888.00 2007-05-27 14:06:38.400 147 18238.38 53.61 52783.70 88888.00 2007-05-27 14:06:38.900 147 18238.36 53.66 52783.59 88888.00 2007-05-27 14:06:39.400 147 18238.53 53.68 52783.64 88888.00 2007-05-27 14:06:39.900 147 18238.54 53.74 52783.64 88888.00 2007-05-27 14:06:40.400 147 18238.52 53.75 52783.68 88888.00 2007-05-27 14:06:40.900 147 18238.55 53.69 52783.62 88888.00 2007-05-27 14:06:41.400 147 18238.61 53.63 52783.64 88888.00 2007-05-27 14:06:41.900 147 18238.65 53.68 52783.61 88888.00 2007-05-27 14:06:42.400 147 18238.64 53.71 52783.70 88888.00 2007-05-27 14:06:42.900 147 18238.60 53.75 52783.69 88888.00 2007-05-27 14:06:43.400 147 18238.65 53.78 52783.76 88888.00 2007-05-27 14:06:43.900 147 18238.71 53.86 52783.72 88888.00 2007-05-27 14:06:44.400 147 18238.79 53.88 52783.85 88888.00 2007-05-27 14:06:44.900 147 18238.79 53.90 52783.87 88888.00 2007-05-27 14:06:45.400 147 18238.76 53.87 52784.05 88888.00 2007-05-27 14:06:45.900 147 18238.72 54.04 52784.08 88888.00 2007-05-27 14:06:46.400 147 18238.74 54.04 52784.13 88888.00 2007-05-27 14:06:46.900 147 18238.73 53.93 52784.02 88888.00 2007-05-27 14:06:47.400 147 18238.67 53.98 52784.02 88888.00 2007-05-27 14:06:47.900 147 18238.58 54.06 52783.99 88888.00 2007-05-27 14:06:48.400 147 18238.52 54.03 52783.96 88888.00 2007-05-27 14:06:48.900 147 18238.36 54.01 52783.94 88888.00 2007-05-27 14:06:49.400 147 18238.24 54.03 52783.91 88888.00 2007-05-27 14:06:49.900 147 18238.22 53.98 52783.92 88888.00 2007-05-27 14:06:50.400 147 18238.24 53.99 52784.05 88888.00 2007-05-27 14:06:50.900 147 18238.28 54.01 52784.03 88888.00 2007-05-27 14:06:51.400 147 18238.29 54.07 52783.90 88888.00 2007-05-27 14:06:51.900 147 18238.18 54.03 52784.02 88888.00 2007-05-27 14:06:52.400 147 18238.14 54.05 52783.98 88888.00 2007-05-27 14:06:52.900 147 18238.05 54.07 52783.93 88888.00 2007-05-27 14:06:53.400 147 18238.05 54.08 52783.97 88888.00 2007-05-27 14:06:53.900 147 18238.02 54.05 52784.07 88888.00 2007-05-27 14:06:54.400 147 18237.87 53.99 52784.00 88888.00 2007-05-27 14:06:54.900 147 18237.82 54.05 52783.85 88888.00 2007-05-27 14:06:55.400 147 18237.70 54.08 52783.64 88888.00 2007-05-27 14:06:55.900 147 18237.68 54.11 52783.62 88888.00 2007-05-27 14:06:56.400 147 18237.69 54.25 52783.75 88888.00 2007-05-27 14:06:56.900 147 18237.66 54.43 52783.79 88888.00 2007-05-27 14:06:57.400 147 18237.71 54.46 52783.76 88888.00 2007-05-27 14:06:57.900 147 18237.70 54.44 52783.79 88888.00 2007-05-27 14:06:58.400 147 18237.62 54.38 52783.62 88888.00 2007-05-27 14:06:58.900 147 18237.71 54.46 52783.50 88888.00 2007-05-27 14:06:59.400 147 18237.74 54.51 52783.74 88888.00 2007-05-27 14:06:59.900 147 18237.85 54.47 52783.78 88888.00 2007-05-27 14:07:00.400 147 18237.86 54.45 52783.80 88888.00 2007-05-27 14:07:00.900 147 18237.96 54.49 52783.81 88888.00 2007-05-27 14:07:01.400 147 18237.98 54.44 52783.76 88888.00 2007-05-27 14:07:01.900 147 18238.02 54.47 52783.78 88888.00 2007-05-27 14:07:02.400 147 18238.12 54.51 52783.62 88888.00 2007-05-27 14:07:02.900 147 18238.18 54.53 52783.71 88888.00 2007-05-27 14:07:03.400 147 18238.34 54.60 52783.79 88888.00 2007-05-27 14:07:03.900 147 18238.29 54.63 52783.74 88888.00 2007-05-27 14:07:04.400 147 18238.40 54.66 52783.74 88888.00 2007-05-27 14:07:04.900 147 18238.51 54.75 52783.68 88888.00 2007-05-27 14:07:05.400 147 18238.46 54.69 52783.76 88888.00 2007-05-27 14:07:05.900 147 18238.53 54.67 52783.71 88888.00 2007-05-27 14:07:06.400 147 18238.58 54.68 52783.59 88888.00 2007-05-27 14:07:06.900 147 18238.78 54.66 52783.52 88888.00 2007-05-27 14:07:07.400 147 18238.84 54.69 52783.59 88888.00 2007-05-27 14:07:07.900 147 18238.88 54.66 52783.65 88888.00 2007-05-27 14:07:08.400 147 18238.79 54.64 52783.59 88888.00 2007-05-27 14:07:08.900 147 18238.85 54.73 52783.60 88888.00 2007-05-27 14:07:09.400 147 18239.01 54.67 52783.72 88888.00 2007-05-27 14:07:09.900 147 18238.90 54.55 52783.68 88888.00 2007-05-27 14:07:10.400 147 18239.08 54.57 52783.63 88888.00 2007-05-27 14:07:10.900 147 18239.12 54.59 52783.67 88888.00 2007-05-27 14:07:11.400 147 18239.05 54.58 52783.71 88888.00 2007-05-27 14:07:11.900 147 18239.09 54.58 52783.73 88888.00 2007-05-27 14:07:12.400 147 18239.09 54.57 52783.73 88888.00 2007-05-27 14:07:12.900 147 18239.09 54.47 52783.72 88888.00 2007-05-27 14:07:13.400 147 18239.12 54.39 52783.64 88888.00 2007-05-27 14:07:13.900 147 18239.07 54.32 52783.56 88888.00 2007-05-27 14:07:14.400 147 18239.16 54.34 52783.53 88888.00 2007-05-27 14:07:14.900 147 18239.23 54.34 52783.59 88888.00 2007-05-27 14:07:15.400 147 18239.27 54.30 52783.67 88888.00 2007-05-27 14:07:15.900 147 18239.18 54.27 52783.63 88888.00 2007-05-27 14:07:16.400 147 18239.18 54.25 52783.49 88888.00 2007-05-27 14:07:16.900 147 18239.14 54.34 52783.50 88888.00 2007-05-27 14:07:17.400 147 18239.04 54.33 52783.61 88888.00 2007-05-27 14:07:17.900 147 18238.88 54.27 52783.64 88888.00 2007-05-27 14:07:18.400 147 18238.78 54.24 52783.62 88888.00 2007-05-27 14:07:18.900 147 18238.78 54.22 52783.64 88888.00 2007-05-27 14:07:19.400 147 18238.78 54.16 52783.65 88888.00 2007-05-27 14:07:19.900 147 18238.76 54.18 52783.65 88888.00 2007-05-27 14:07:20.400 147 18238.85 54.14 52783.64 88888.00 2007-05-27 14:07:20.900 147 18238.77 54.18 52783.62 88888.00 2007-05-27 14:07:21.400 147 18238.74 54.07 52783.65 88888.00 2007-05-27 14:07:21.900 147 18238.68 54.13 52783.82 88888.00 2007-05-27 14:07:22.400 147 18238.61 54.15 52783.82 88888.00 2007-05-27 14:07:22.900 147 18238.55 54.14 52783.63 88888.00 2007-05-27 14:07:23.400 147 18238.46 54.19 52783.58 88888.00 2007-05-27 14:07:23.900 147 18238.53 54.20 52783.72 88888.00 2007-05-27 14:07:24.400 147 18238.55 54.18 52783.81 88888.00 2007-05-27 14:07:24.900 147 18238.63 54.10 52783.75 88888.00 2007-05-27 14:07:25.400 147 18238.62 54.08 52783.76 88888.00 2007-05-27 14:07:25.900 147 18238.64 54.05 52783.82 88888.00 2007-05-27 14:07:26.400 147 18238.72 54.07 52783.85 88888.00 2007-05-27 14:07:26.900 147 18238.74 54.10 52783.70 88888.00 2007-05-27 14:07:27.400 147 18238.74 54.09 52783.71 88888.00 2007-05-27 14:07:27.900 147 18238.76 54.08 52783.69 88888.00 2007-05-27 14:07:28.400 147 18238.74 54.16 52783.76 88888.00 2007-05-27 14:07:28.900 147 18238.79 54.20 52783.92 88888.00 2007-05-27 14:07:29.400 147 18238.95 54.19 52783.86 88888.00 2007-05-27 14:07:29.900 147 18239.04 54.19 52783.74 88888.00 2007-05-27 14:07:30.400 147 18239.06 54.29 52783.69 88888.00 2007-05-27 14:07:30.900 147 18239.00 54.29 52783.73 88888.00 2007-05-27 14:07:31.400 147 18239.01 54.34 52783.73 88888.00 2007-05-27 14:07:31.900 147 18239.19 54.27 52783.81 88888.00 2007-05-27 14:07:32.400 147 18239.21 54.16 52783.72 88888.00 2007-05-27 14:07:32.900 147 18239.30 54.12 52783.78 88888.00 2007-05-27 14:07:33.400 147 18239.41 54.13 52783.78 88888.00 2007-05-27 14:07:33.900 147 18239.48 54.14 52783.70 88888.00 2007-05-27 14:07:34.400 147 18239.47 54.18 52783.63 88888.00 2007-05-27 14:07:34.900 147 18239.44 54.18 52783.65 88888.00 2007-05-27 14:07:35.400 147 18239.52 54.21 52783.73 88888.00 2007-05-27 14:07:35.900 147 18239.48 54.38 52783.73 88888.00 2007-05-27 14:07:36.400 147 18239.47 54.40 52783.61 88888.00 2007-05-27 14:07:36.900 147 18239.52 54.43 52783.60 88888.00 2007-05-27 14:07:37.400 147 18239.52 54.41 52783.61 88888.00 2007-05-27 14:07:37.900 147 18239.55 54.36 52783.65 88888.00 2007-05-27 14:07:38.400 147 18239.59 54.38 52783.70 88888.00 2007-05-27 14:07:38.900 147 18239.47 54.37 52783.80 88888.00 2007-05-27 14:07:39.400 147 18239.55 54.45 52783.86 88888.00 2007-05-27 14:07:39.900 147 18239.52 54.47 52783.88 88888.00 2007-05-27 14:07:40.400 147 18239.40 54.41 52783.76 88888.00 2007-05-27 14:07:40.900 147 18239.33 54.43 52783.87 88888.00 2007-05-27 14:07:41.400 147 18239.33 54.42 52783.90 88888.00 2007-05-27 14:07:41.900 147 18239.36 54.54 52784.14 88888.00 2007-05-27 14:07:42.400 147 18239.34 54.60 52784.14 88888.00 2007-05-27 14:07:42.900 147 18239.21 54.62 52784.07 88888.00 2007-05-27 14:07:43.400 147 18239.20 54.63 52783.94 88888.00 2007-05-27 14:07:43.900 147 18239.25 54.63 52784.07 88888.00 2007-05-27 14:07:44.400 147 18239.19 54.65 52784.14 88888.00 2007-05-27 14:07:44.900 147 18239.09 54.71 52783.97 88888.00 2007-05-27 14:07:45.400 147 18239.01 54.73 52783.82 88888.00 2007-05-27 14:07:45.900 147 18239.07 54.75 52783.94 88888.00 2007-05-27 14:07:46.400 147 18239.15 54.69 52783.97 88888.00 2007-05-27 14:07:46.900 147 18239.20 54.68 52783.85 88888.00 2007-05-27 14:07:47.400 147 18239.11 54.68 52783.92 88888.00 2007-05-27 14:07:47.900 147 18239.07 54.66 52783.82 88888.00 2007-05-27 14:07:48.400 147 18239.18 54.72 52783.70 88888.00 2007-05-27 14:07:48.900 147 18239.19 54.70 52783.64 88888.00 2007-05-27 14:07:49.400 147 18239.14 54.69 52783.75 88888.00 2007-05-27 14:07:49.900 147 18239.11 54.66 52783.75 88888.00 2007-05-27 14:07:50.400 147 18239.16 54.63 52783.80 88888.00 2007-05-27 14:07:50.900 147 18239.15 54.58 52783.88 88888.00 2007-05-27 14:07:51.400 147 18239.08 54.56 52783.65 88888.00 2007-05-27 14:07:51.900 147 18239.16 54.56 52783.76 88888.00 2007-05-27 14:07:52.400 147 18239.07 54.67 52783.83 88888.00 2007-05-27 14:07:52.900 147 18238.99 54.72 52783.64 88888.00 2007-05-27 14:07:53.400 147 18239.06 54.58 52783.61 88888.00 2007-05-27 14:07:53.900 147 18239.25 54.51 52783.67 88888.00 2007-05-27 14:07:54.400 147 18239.34 54.58 52783.67 88888.00 2007-05-27 14:07:54.900 147 18239.41 54.60 52783.78 88888.00 2007-05-27 14:07:55.400 147 18239.37 54.62 52783.78 88888.00 2007-05-27 14:07:55.900 147 18239.30 54.52 52783.81 88888.00 2007-05-27 14:07:56.400 147 18239.32 54.44 52783.83 88888.00 2007-05-27 14:07:56.900 147 18239.37 54.35 52783.72 88888.00 2007-05-27 14:07:57.400 147 18239.36 54.30 52783.83 88888.00 2007-05-27 14:07:57.900 147 18239.47 54.29 52783.73 88888.00 2007-05-27 14:07:58.400 147 18239.50 54.26 52783.61 88888.00 2007-05-27 14:07:58.900 147 18239.47 54.16 52783.62 88888.00 2007-05-27 14:07:59.400 147 18239.48 54.15 52783.63 88888.00 2007-05-27 14:07:59.900 147 18239.55 54.25 52783.73 88888.00 2007-05-27 14:08:00.400 147 18239.59 54.23 52783.69 88888.00 2007-05-27 14:08:00.900 147 18239.64 54.25 52783.62 88888.00 2007-05-27 14:08:01.400 147 18239.68 54.31 52783.65 88888.00 2007-05-27 14:08:01.900 147 18239.65 54.15 52783.69 88888.00 2007-05-27 14:08:02.400 147 18239.52 54.06 52783.63 88888.00 2007-05-27 14:08:02.900 147 18239.49 54.03 52783.65 88888.00 2007-05-27 14:08:03.400 147 18239.43 54.01 52783.69 88888.00 2007-05-27 14:08:03.900 147 18239.42 54.06 52783.76 88888.00 2007-05-27 14:08:04.400 147 18239.48 54.05 52783.78 88888.00 2007-05-27 14:08:04.900 147 18239.52 53.96 52783.83 88888.00 2007-05-27 14:08:05.400 147 18239.49 54.00 52783.84 88888.00 2007-05-27 14:08:05.900 147 18239.38 53.97 52783.75 88888.00 2007-05-27 14:08:06.400 147 18239.37 53.84 52783.63 88888.00 2007-05-27 14:08:06.900 147 18239.39 53.87 52783.65 88888.00 2007-05-27 14:08:07.400 147 18239.43 53.90 52783.59 88888.00 2007-05-27 14:08:07.900 147 18239.52 53.91 52783.61 88888.00 2007-05-27 14:08:08.400 147 18239.58 53.84 52783.71 88888.00 2007-05-27 14:08:08.900 147 18239.54 53.76 52783.78 88888.00 2007-05-27 14:08:09.400 147 18239.47 53.75 52783.79 88888.00 2007-05-27 14:08:09.900 147 18239.42 53.72 52783.83 88888.00 2007-05-27 14:08:10.400 147 18239.42 53.72 52783.78 88888.00 2007-05-27 14:08:10.900 147 18239.43 53.68 52783.76 88888.00 2007-05-27 14:08:11.400 147 18239.48 53.58 52783.78 88888.00 2007-05-27 14:08:11.900 147 18239.36 53.51 52783.84 88888.00 2007-05-27 14:08:12.400 147 18239.19 53.42 52783.69 88888.00 2007-05-27 14:08:12.900 147 18239.14 53.41 52783.62 88888.00 2007-05-27 14:08:13.400 147 18239.17 53.44 52783.67 88888.00 2007-05-27 14:08:13.900 147 18239.27 53.39 52783.64 88888.00 2007-05-27 14:08:14.400 147 18239.31 53.35 52783.68 88888.00 2007-05-27 14:08:14.900 147 18239.25 53.38 52783.64 88888.00 2007-05-27 14:08:15.400 147 18239.20 53.32 52783.70 88888.00 2007-05-27 14:08:15.900 147 18239.16 53.27 52783.61 88888.00 2007-05-27 14:08:16.400 147 18239.21 53.28 52783.60 88888.00 2007-05-27 14:08:16.900 147 18239.18 53.23 52783.45 88888.00 2007-05-27 14:08:17.400 147 18239.06 53.20 52783.40 88888.00 2007-05-27 14:08:17.900 147 18239.17 53.18 52783.59 88888.00 2007-05-27 14:08:18.400 147 18239.27 53.18 52783.67 88888.00 2007-05-27 14:08:18.900 147 18239.26 53.13 52783.79 88888.00 2007-05-27 14:08:19.400 147 18239.18 53.02 52783.69 88888.00 2007-05-27 14:08:19.900 147 18239.31 53.07 52783.62 88888.00 2007-05-27 14:08:20.400 147 18239.30 53.06 52783.65 88888.00 2007-05-27 14:08:20.900 147 18239.20 53.02 52783.63 88888.00 2007-05-27 14:08:21.400 147 18239.15 52.92 52783.75 88888.00 2007-05-27 14:08:21.900 147 18239.15 52.88 52783.71 88888.00 2007-05-27 14:08:22.400 147 18239.22 52.90 52783.55 88888.00 2007-05-27 14:08:22.900 147 18239.26 52.81 52783.61 88888.00 2007-05-27 14:08:23.400 147 18239.27 52.72 52783.73 88888.00 2007-05-27 14:08:23.900 147 18239.20 52.68 52783.75 88888.00 2007-05-27 14:08:24.400 147 18239.19 52.63 52783.74 88888.00 2007-05-27 14:08:24.900 147 18239.23 52.58 52783.76 88888.00 2007-05-27 14:08:25.400 147 18239.26 52.57 52783.68 88888.00 2007-05-27 14:08:25.900 147 18239.26 52.58 52783.72 88888.00 2007-05-27 14:08:26.400 147 18239.23 52.56 52783.68 88888.00 2007-05-27 14:08:26.900 147 18239.19 52.45 52783.63 88888.00 2007-05-27 14:08:27.400 147 18239.18 52.43 52783.75 88888.00 2007-05-27 14:08:27.900 147 18239.08 52.47 52783.61 88888.00 2007-05-27 14:08:28.400 147 18239.09 52.41 52783.55 88888.00 2007-05-27 14:08:28.900 147 18239.17 52.31 52783.52 88888.00 2007-05-27 14:08:29.400 147 18239.09 52.23 52783.56 88888.00 2007-05-27 14:08:29.900 147 18239.00 52.11 52783.59 88888.00 2007-05-27 14:08:30.400 147 18239.00 52.01 52783.63 88888.00 2007-05-27 14:08:30.900 147 18239.00 51.98 52783.60 88888.00 2007-05-27 14:08:31.400 147 18238.94 51.92 52783.65 88888.00 2007-05-27 14:08:31.900 147 18238.90 51.89 52783.69 88888.00 2007-05-27 14:08:32.400 147 18238.85 51.95 52783.63 88888.00 2007-05-27 14:08:32.900 147 18238.76 51.89 52783.63 88888.00 2007-05-27 14:08:33.400 147 18238.71 51.85 52783.67 88888.00 2007-05-27 14:08:33.900 147 18238.67 51.92 52783.57 88888.00 2007-05-27 14:08:34.400 147 18238.74 51.85 52783.53 88888.00 2007-05-27 14:08:34.900 147 18238.81 51.75 52783.55 88888.00 2007-05-27 14:08:35.400 147 18238.87 51.72 52783.51 88888.00 2007-05-27 14:08:35.900 147 18238.76 51.71 52783.50 88888.00 2007-05-27 14:08:36.400 147 18238.68 51.69 52783.59 88888.00 2007-05-27 14:08:36.900 147 18238.65 51.68 52783.60 88888.00 2007-05-27 14:08:37.400 147 18238.70 51.73 52783.56 88888.00 2007-05-27 14:08:37.900 147 18238.68 51.75 52783.51 88888.00 2007-05-27 14:08:38.400 147 18238.60 51.74 52783.49 88888.00 2007-05-27 14:08:38.900 147 18238.58 51.72 52783.50 88888.00 2007-05-27 14:08:39.400 147 18238.64 51.73 52783.62 88888.00 2007-05-27 14:08:39.900 147 18238.53 51.71 52783.64 88888.00 2007-05-27 14:08:40.400 147 18238.46 51.63 52783.67 88888.00 2007-05-27 14:08:40.900 147 18238.57 51.64 52783.69 88888.00 2007-05-27 14:08:41.400 147 18238.66 51.62 52783.63 88888.00 2007-05-27 14:08:41.900 147 18238.60 51.57 52783.63 88888.00 2007-05-27 14:08:42.400 147 18238.58 51.55 52783.60 88888.00 2007-05-27 14:08:42.900 147 18238.55 51.52 52783.65 88888.00 2007-05-27 14:08:43.400 147 18238.63 51.57 52783.58 88888.00 2007-05-27 14:08:43.900 147 18238.65 51.55 52783.46 88888.00 2007-05-27 14:08:44.400 147 18238.62 51.49 52783.51 88888.00 2007-05-27 14:08:44.900 147 18238.70 51.46 52783.63 88888.00 2007-05-27 14:08:45.400 147 18238.68 51.42 52783.59 88888.00 2007-05-27 14:08:45.900 147 18238.58 51.39 52783.68 88888.00 2007-05-27 14:08:46.400 147 18238.57 51.49 52783.75 88888.00 2007-05-27 14:08:46.900 147 18238.58 51.40 52783.59 88888.00 2007-05-27 14:08:47.400 147 18238.64 51.27 52783.68 88888.00 2007-05-27 14:08:47.900 147 18238.74 51.30 52783.68 88888.00 2007-05-27 14:08:48.400 147 18238.73 51.26 52783.58 88888.00 2007-05-27 14:08:48.900 147 18238.68 51.11 52783.59 88888.00 2007-05-27 14:08:49.400 147 18238.76 51.05 52783.52 88888.00 2007-05-27 14:08:49.900 147 18238.74 51.03 52783.53 88888.00 2007-05-27 14:08:50.400 147 18238.73 51.01 52783.45 88888.00 2007-05-27 14:08:50.900 147 18238.72 51.07 52783.40 88888.00 2007-05-27 14:08:51.400 147 18238.66 50.98 52783.51 88888.00 2007-05-27 14:08:51.900 147 18238.67 50.99 52783.53 88888.00 2007-05-27 14:08:52.400 147 18238.57 51.01 52783.58 88888.00 2007-05-27 14:08:52.900 147 18238.47 51.02 52783.51 88888.00 2007-05-27 14:08:53.400 147 18238.47 51.00 52783.57 88888.00 2007-05-27 14:08:53.900 147 18238.45 50.98 52783.61 88888.00 2007-05-27 14:08:54.400 147 18238.45 50.87 52783.72 88888.00 2007-05-27 14:08:54.900 147 18238.33 50.86 52783.71 88888.00 2007-05-27 14:08:55.400 147 18238.35 50.80 52783.71 88888.00 2007-05-27 14:08:55.900 147 18238.34 50.80 52783.64 88888.00 2007-05-27 14:08:56.400 147 18238.27 50.73 52783.64 88888.00 2007-05-27 14:08:56.900 147 18238.25 50.73 52783.76 88888.00 2007-05-27 14:08:57.400 147 18238.30 50.78 52783.82 88888.00 2007-05-27 14:08:57.900 147 18238.23 50.85 52783.67 88888.00 2007-05-27 14:08:58.400 147 18238.10 50.73 52783.73 88888.00 2007-05-27 14:08:58.900 147 18237.94 50.61 52783.78 88888.00 2007-05-27 14:08:59.400 147 18237.82 50.60 52783.85 88888.00 2007-05-27 14:08:59.900 147 18237.73 50.60 52783.81 88888.00 2007-05-27 14:09:00.400 147 18237.73 50.62 52783.70 88888.00 2007-05-27 14:09:00.900 147 18237.71 50.54 52783.83 88888.00 2007-05-27 14:09:01.400 147 18237.66 50.38 52783.80 88888.00 2007-05-27 14:09:01.900 147 18237.48 50.31 52783.85 88888.00 2007-05-27 14:09:02.400 147 18237.42 50.36 52783.83 88888.00 2007-05-27 14:09:02.900 147 18237.42 50.32 52783.72 88888.00 2007-05-27 14:09:03.400 147 18237.34 50.29 52783.68 88888.00 2007-05-27 14:09:03.900 147 18237.41 50.28 52783.76 88888.00 2007-05-27 14:09:04.400 147 18237.26 50.27 52783.80 88888.00 2007-05-27 14:09:04.900 147 18237.20 50.25 52783.75 88888.00 2007-05-27 14:09:05.400 147 18237.30 50.20 52783.67 88888.00 2007-05-27 14:09:05.900 147 18237.23 50.15 52783.64 88888.00 2007-05-27 14:09:06.400 147 18237.20 50.12 52783.68 88888.00 2007-05-27 14:09:06.900 147 18237.09 50.12 52783.67 88888.00 2007-05-27 14:09:07.400 147 18237.09 50.04 52783.72 88888.00 2007-05-27 14:09:07.900 147 18237.12 49.97 52783.72 88888.00 2007-05-27 14:09:08.400 147 18237.18 49.94 52783.79 88888.00 2007-05-27 14:09:08.900 147 18237.13 49.88 52783.78 88888.00 2007-05-27 14:09:09.400 147 18237.01 49.89 52783.76 88888.00 2007-05-27 14:09:09.900 147 18237.01 49.89 52783.76 88888.00 2007-05-27 14:09:10.400 147 18237.00 49.80 52783.83 88888.00 2007-05-27 14:09:10.900 147 18236.97 49.76 52783.91 88888.00 2007-05-27 14:09:11.400 147 18236.92 49.89 52783.74 88888.00 2007-05-27 14:09:11.900 147 18236.73 49.98 52783.59 88888.00 2007-05-27 14:09:12.400 147 18236.90 49.90 52783.46 88888.00 2007-05-27 14:09:12.900 147 18236.97 49.89 52783.50 88888.00 2007-05-27 14:09:13.400 147 18237.00 49.93 52783.49 88888.00 2007-05-27 14:09:13.900 147 18236.87 49.93 52783.52 88888.00 2007-05-27 14:09:14.400 147 18236.88 49.93 52783.60 88888.00 2007-05-27 14:09:14.900 147 18236.93 49.98 52783.58 88888.00 2007-05-27 14:09:15.400 147 18237.05 49.91 52783.53 88888.00 2007-05-27 14:09:15.900 147 18236.98 49.86 52783.41 88888.00 2007-05-27 14:09:16.400 147 18236.90 49.82 52783.50 88888.00 2007-05-27 14:09:16.900 147 18236.91 49.80 52783.56 88888.00 2007-05-27 14:09:17.400 147 18236.98 49.84 52783.50 88888.00 2007-05-27 14:09:17.900 147 18236.97 49.79 52783.51 88888.00 2007-05-27 14:09:18.400 147 18236.88 49.78 52783.64 88888.00 2007-05-27 14:09:18.900 147 18236.86 49.87 52783.76 88888.00 2007-05-27 14:09:19.400 147 18236.90 49.93 52783.60 88888.00 2007-05-27 14:09:19.900 147 18236.89 49.89 52783.49 88888.00 2007-05-27 14:09:20.400 147 18236.84 49.78 52783.59 88888.00 2007-05-27 14:09:20.900 147 18236.75 49.77 52783.59 88888.00 2007-05-27 14:09:21.400 147 18236.77 49.68 52783.56 88888.00 2007-05-27 14:09:21.900 147 18236.88 49.62 52783.55 88888.00 2007-05-27 14:09:22.400 147 18236.82 49.62 52783.60 88888.00 2007-05-27 14:09:22.900 147 18236.80 49.63 52783.62 88888.00 2007-05-27 14:09:23.400 147 18236.75 49.56 52783.59 88888.00 2007-05-27 14:09:23.900 147 18236.59 49.54 52783.69 88888.00 2007-05-27 14:09:24.400 147 18236.67 49.57 52783.71 88888.00 2007-05-27 14:09:24.900 147 18236.64 49.61 52783.65 88888.00 2007-05-27 14:09:25.400 147 18236.55 49.66 52783.64 88888.00 2007-05-27 14:09:25.900 147 18236.51 49.62 52783.61 88888.00 2007-05-27 14:09:26.400 147 18236.56 49.57 52783.53 88888.00 2007-05-27 14:09:26.900 147 18236.54 49.64 52783.68 88888.00 2007-05-27 14:09:27.400 147 18236.53 49.64 52783.64 88888.00 2007-05-27 14:09:27.900 147 18236.45 49.70 52783.63 88888.00 2007-05-27 14:09:28.400 147 18236.49 49.77 52783.59 88888.00 2007-05-27 14:09:28.900 147 18236.45 49.70 52783.55 88888.00 2007-05-27 14:09:29.400 147 18236.38 49.61 52783.57 88888.00 2007-05-27 14:09:29.900 147 18236.30 49.56 52783.59 88888.00 2007-05-27 14:09:30.400 147 18236.21 49.59 52783.59 88888.00 2007-05-27 14:09:30.900 147 18236.11 49.67 52783.68 88888.00 2007-05-27 14:09:31.400 147 18236.17 49.66 52783.74 88888.00 2007-05-27 14:09:31.900 147 18236.23 49.66 52783.76 88888.00 2007-05-27 14:09:32.400 147 18236.18 49.71 52783.70 88888.00 2007-05-27 14:09:32.900 147 18236.12 49.76 52783.76 88888.00 2007-05-27 14:09:33.400 147 18236.16 49.79 52783.73 88888.00 2007-05-27 14:09:33.900 147 18236.11 49.86 52783.73 88888.00 2007-05-27 14:09:34.400 147 18236.00 49.78 52783.70 88888.00 2007-05-27 14:09:34.900 147 18236.01 49.81 52783.69 88888.00 2007-05-27 14:09:35.400 147 18236.07 49.89 52783.75 88888.00 2007-05-27 14:09:35.900 147 18236.12 49.90 52783.80 88888.00 2007-05-27 14:09:36.400 147 18236.15 49.85 52783.82 88888.00 2007-05-27 14:09:36.900 147 18236.10 49.79 52783.70 88888.00 2007-05-27 14:09:37.400 147 18236.07 49.86 52783.53 88888.00 2007-05-27 14:09:37.900 147 18236.15 49.90 52783.49 88888.00 2007-05-27 14:09:38.400 147 18236.10 49.86 52783.64 88888.00 2007-05-27 14:09:38.900 147 18236.07 49.88 52783.70 88888.00 2007-05-27 14:09:39.400 147 18236.07 49.90 52783.65 88888.00 2007-05-27 14:09:39.900 147 18236.03 49.92 52783.60 88888.00 2007-05-27 14:09:40.400 147 18236.10 49.99 52783.65 88888.00 2007-05-27 14:09:40.900 147 18236.15 49.93 52783.65 88888.00 2007-05-27 14:09:41.400 147 18236.21 49.94 52783.57 88888.00 2007-05-27 14:09:41.900 147 18236.05 50.03 52783.68 88888.00 2007-05-27 14:09:42.400 147 18236.13 50.01 52783.58 88888.00 2007-05-27 14:09:42.900 147 18236.24 49.92 52783.48 88888.00 2007-05-27 14:09:43.400 147 18236.22 50.04 52783.50 88888.00 2007-05-27 14:09:43.900 147 18236.21 50.03 52783.55 88888.00 2007-05-27 14:09:44.400 147 18236.27 49.91 52783.55 88888.00 2007-05-27 14:09:44.900 147 18236.37 49.85 52783.56 88888.00 2007-05-27 14:09:45.400 147 18236.30 49.92 52783.45 88888.00 2007-05-27 14:09:45.900 147 18236.34 50.00 52783.50 88888.00 2007-05-27 14:09:46.400 147 18236.28 50.04 52783.56 88888.00 2007-05-27 14:09:46.900 147 18236.18 50.13 52783.56 88888.00 2007-05-27 14:09:47.400 147 18236.12 50.13 52783.59 88888.00 2007-05-27 14:09:47.900 147 18236.21 50.15 52783.67 88888.00 2007-05-27 14:09:48.400 147 18236.32 50.15 52783.62 88888.00 2007-05-27 14:09:48.900 147 18236.37 50.19 52783.59 88888.00 2007-05-27 14:09:49.400 147 18236.50 50.26 52783.64 88888.00 2007-05-27 14:09:49.900 147 18236.43 50.35 52783.75 88888.00 2007-05-27 14:09:50.400 147 18236.29 50.31 52783.72 88888.00 2007-05-27 14:09:50.900 147 18236.29 50.27 52783.68 88888.00 2007-05-27 14:09:51.400 147 18236.34 50.30 52783.67 88888.00 2007-05-27 14:09:51.900 147 18236.33 50.26 52783.59 88888.00 2007-05-27 14:09:52.400 147 18236.34 50.21 52783.59 88888.00 2007-05-27 14:09:52.900 147 18236.36 50.19 52783.60 88888.00 2007-05-27 14:09:53.400 147 18236.27 50.27 52783.58 88888.00 2007-05-27 14:09:53.900 147 18236.26 50.27 52783.68 88888.00 2007-05-27 14:09:54.400 147 18236.29 50.27 52783.70 88888.00 2007-05-27 14:09:54.900 147 18236.42 50.27 52783.59 88888.00 2007-05-27 14:09:55.400 147 18236.35 50.32 52783.58 88888.00 2007-05-27 14:09:55.900 147 18236.38 50.36 52783.70 88888.00 2007-05-27 14:09:56.400 147 18236.37 50.32 52783.73 88888.00 2007-05-27 14:09:56.900 147 18236.35 50.42 52783.70 88888.00 2007-05-27 14:09:57.400 147 18236.47 50.42 52783.56 88888.00 2007-05-27 14:09:57.900 147 18236.50 50.38 52783.58 88888.00 2007-05-27 14:09:58.400 147 18236.46 50.44 52783.52 88888.00 2007-05-27 14:09:58.900 147 18236.44 50.47 52783.50 88888.00 2007-05-27 14:09:59.400 147 18236.34 50.47 52783.42 88888.00 2007-05-27 14:09:59.900 147 18236.22 50.39 52783.46 88888.00 2007-05-27 14:10:00.400 147 18236.32 50.31 52783.56 88888.00 2007-05-27 14:10:00.900 147 18236.27 50.34 52783.57 88888.00 2007-05-27 14:10:01.400 147 18236.33 50.37 52783.50 88888.00 2007-05-27 14:10:01.900 147 18236.48 50.35 52783.49 88888.00 2007-05-27 14:10:02.400 147 18236.53 50.33 52783.47 88888.00 2007-05-27 14:10:02.900 147 18236.51 50.33 52783.34 88888.00 2007-05-27 14:10:03.400 147 18236.53 50.31 52783.29 88888.00 2007-05-27 14:10:03.900 147 18236.54 50.32 52783.33 88888.00 2007-05-27 14:10:04.400 147 18236.49 50.24 52783.35 88888.00 2007-05-27 14:10:04.900 147 18236.48 50.14 52783.45 88888.00 2007-05-27 14:10:05.400 147 18236.53 50.14 52783.53 88888.00 2007-05-27 14:10:05.900 147 18236.54 50.12 52783.60 88888.00 2007-05-27 14:10:06.400 147 18236.58 50.01 52783.52 88888.00 2007-05-27 14:10:06.900 147 18236.61 49.97 52783.53 88888.00 2007-05-27 14:10:07.400 147 18236.68 49.99 52783.41 88888.00 2007-05-27 14:10:07.900 147 18236.72 50.01 52783.44 88888.00 2007-05-27 14:10:08.400 147 18236.76 50.00 52783.50 88888.00 2007-05-27 14:10:08.900 147 18236.77 49.96 52783.50 88888.00 2007-05-27 14:10:09.400 147 18236.76 50.04 52783.51 88888.00 2007-05-27 14:10:09.900 147 18236.84 50.06 52783.47 88888.00 2007-05-27 14:10:10.400 147 18236.92 50.06 52783.44 88888.00 2007-05-27 14:10:10.900 147 18236.83 50.12 52783.45 88888.00 2007-05-27 14:10:11.400 147 18236.82 49.99 52783.41 88888.00 2007-05-27 14:10:11.900 147 18236.71 49.98 52783.42 88888.00 2007-05-27 14:10:12.400 147 18236.68 49.99 52783.40 88888.00 2007-05-27 14:10:12.900 147 18236.81 49.91 52783.35 88888.00 2007-05-27 14:10:13.400 147 18236.81 49.92 52783.55 88888.00 2007-05-27 14:10:13.900 147 18236.81 49.91 52783.56 88888.00 2007-05-27 14:10:14.400 147 18236.81 49.80 52783.53 88888.00 2007-05-27 14:10:14.900 147 18236.86 49.75 52783.67 88888.00 2007-05-27 14:10:15.400 147 18236.87 49.71 52783.58 88888.00 2007-05-27 14:10:15.900 147 18236.82 49.71 52783.61 88888.00 2007-05-27 14:10:16.400 147 18236.80 49.67 52783.67 88888.00 2007-05-27 14:10:16.900 147 18236.86 49.63 52783.65 88888.00 2007-05-27 14:10:17.400 147 18236.82 49.63 52783.67 88888.00 2007-05-27 14:10:17.900 147 18236.70 49.67 52783.67 88888.00 2007-05-27 14:10:18.400 147 18236.82 49.70 52783.58 88888.00 2007-05-27 14:10:18.900 147 18236.91 49.68 52783.62 88888.00 2007-05-27 14:10:19.400 147 18236.83 49.66 52783.73 88888.00 2007-05-27 14:10:19.900 147 18236.97 49.71 52783.68 88888.00 2007-05-27 14:10:20.400 147 18236.99 49.77 52783.65 88888.00 2007-05-27 14:10:20.900 147 18236.97 49.69 52783.73 88888.00 2007-05-27 14:10:21.400 147 18236.95 49.62 52783.83 88888.00 2007-05-27 14:10:21.900 147 18236.94 49.56 52783.69 88888.00 2007-05-27 14:10:22.400 147 18237.01 49.53 52783.72 88888.00 2007-05-27 14:10:22.900 147 18237.10 49.49 52783.71 88888.00 2007-05-27 14:10:23.400 147 18237.02 49.44 52783.74 88888.00 2007-05-27 14:10:23.900 147 18237.11 49.44 52783.73 88888.00 2007-05-27 14:10:24.400 147 18237.00 49.51 52783.71 88888.00 2007-05-27 14:10:24.900 147 18236.88 49.48 52783.56 88888.00 2007-05-27 14:10:25.400 147 18236.78 49.42 52783.58 88888.00 2007-05-27 14:10:25.900 147 18236.79 49.39 52783.70 88888.00 2007-05-27 14:10:26.400 147 18236.87 49.44 52783.62 88888.00 2007-05-27 14:10:26.900 147 18237.01 49.51 52783.52 88888.00 2007-05-27 14:10:27.400 147 18237.14 49.55 52783.52 88888.00 2007-05-27 14:10:27.900 147 18237.12 49.58 52783.53 88888.00 2007-05-27 14:10:28.400 147 18237.13 49.63 52783.52 88888.00 2007-05-27 14:10:28.900 147 18237.21 49.64 52783.65 88888.00 2007-05-27 14:10:29.400 147 18237.26 49.65 52783.56 88888.00 2007-05-27 14:10:29.900 147 18237.35 49.64 52783.56 88888.00 2007-05-27 14:10:30.400 147 18237.41 49.59 52783.61 88888.00 2007-05-27 14:10:30.900 147 18237.47 49.64 52783.60 88888.00 2007-05-27 14:10:31.400 147 18237.29 49.66 52783.59 88888.00 2007-05-27 14:10:31.900 147 18237.16 49.66 52783.60 88888.00 2007-05-27 14:10:32.400 147 18237.44 49.70 52783.67 88888.00 2007-05-27 14:10:32.900 147 18237.54 49.68 52783.60 88888.00 2007-05-27 14:10:33.400 147 18237.58 49.69 52783.59 88888.00 2007-05-27 14:10:33.900 147 18237.60 49.80 52783.71 88888.00 2007-05-27 14:10:34.400 147 18237.78 49.79 52783.80 88888.00 2007-05-27 14:10:34.900 147 18237.80 49.84 52783.68 88888.00 2007-05-27 14:10:35.400 147 18237.80 49.97 52783.59 88888.00 2007-05-27 14:10:35.900 147 18237.80 49.98 52783.62 88888.00 2007-05-27 14:10:36.400 147 18237.71 49.95 52783.52 88888.00 2007-05-27 14:10:36.900 147 18237.69 49.98 52783.56 88888.00 2007-05-27 14:10:37.400 147 18237.88 49.94 52783.56 88888.00 2007-05-27 14:10:37.900 147 18237.76 49.91 52783.55 88888.00 2007-05-27 14:10:38.400 147 18237.74 49.99 52783.59 88888.00 2007-05-27 14:10:38.900 147 18237.77 50.07 52783.48 88888.00 2007-05-27 14:10:39.400 147 18237.77 50.01 52783.38 88888.00 2007-05-27 14:10:39.900 147 18237.87 49.94 52783.45 88888.00 2007-05-27 14:10:40.400 147 18237.85 49.92 52783.39 88888.00 2007-05-27 14:10:40.900 147 18237.95 49.99 52783.53 88888.00 2007-05-27 14:10:41.400 147 18238.05 49.99 52783.52 88888.00 2007-05-27 14:10:41.900 147 18238.00 50.02 52783.56 88888.00 2007-05-27 14:10:42.400 147 18238.43 50.05 52783.64 88888.00 2007-05-27 14:10:42.900 147 18239.17 50.01 52783.74 88888.00 2007-05-27 14:10:43.400 147 18239.30 50.07 52783.78 88888.00 2007-05-27 14:10:43.900 147 18239.42 50.13 52783.75 88888.00 2007-05-27 14:10:44.400 147 18239.44 50.16 52783.73 88888.00 2007-05-27 14:10:44.900 147 18239.40 50.19 52783.68 88888.00 2007-05-27 14:10:45.400 147 18239.37 50.22 52783.62 88888.00 2007-05-27 14:10:45.900 147 18239.53 50.22 52783.68 88888.00 2007-05-27 14:10:46.400 147 18239.62 50.31 52783.73 88888.00 2007-05-27 14:10:46.900 147 18239.55 50.44 52783.74 88888.00 2007-05-27 14:10:47.400 147 18239.55 50.42 52783.73 88888.00 2007-05-27 14:10:47.900 147 18239.21 50.37 52783.70 88888.00 2007-05-27 14:10:48.400 147 18238.49 50.34 52783.67 88888.00 2007-05-27 14:10:48.900 147 18238.35 50.38 52783.68 88888.00 2007-05-27 14:10:49.400 147 18238.27 50.39 52783.72 88888.00 2007-05-27 14:10:49.900 147 18238.32 50.39 52783.74 88888.00 2007-05-27 14:10:50.400 147 18238.42 50.41 52783.75 88888.00 2007-05-27 14:10:50.900 147 18238.44 50.41 52783.71 88888.00 2007-05-27 14:10:51.400 147 18238.44 50.44 52783.78 88888.00 2007-05-27 14:10:51.900 147 18238.45 50.45 52783.68 88888.00 2007-05-27 14:10:52.400 147 18238.57 50.40 52783.68 88888.00 2007-05-27 14:10:52.900 147 18238.61 50.37 52783.65 88888.00 2007-05-27 14:10:53.400 147 18238.58 50.42 52783.71 88888.00 2007-05-27 14:10:53.900 147 18238.55 50.41 52783.67 88888.00 2007-05-27 14:10:54.400 147 18238.66 50.36 52783.72 88888.00 2007-05-27 14:10:54.900 147 18238.72 50.34 52783.73 88888.00 2007-05-27 14:10:55.400 147 18238.66 50.37 52783.76 88888.00 2007-05-27 14:10:55.900 147 18238.57 50.42 52783.82 88888.00 2007-05-27 14:10:56.400 147 18238.58 50.32 52783.87 88888.00 2007-05-27 14:10:56.900 147 18238.57 50.38 52783.95 88888.00 2007-05-27 14:10:57.400 147 18238.56 50.46 52783.92 88888.00 2007-05-27 14:10:57.900 147 18238.55 50.52 52783.84 88888.00 2007-05-27 14:10:58.400 147 18238.53 50.57 52783.91 88888.00 2007-05-27 14:10:58.900 147 18238.60 50.58 52783.95 88888.00 2007-05-27 14:10:59.400 147 18238.66 50.65 52783.92 88888.00 2007-05-27 14:10:59.900 147 18238.70 50.64 52783.97 88888.00 2007-05-27 14:11:00.400 147 18238.64 50.61 52784.05 88888.00 2007-05-27 14:11:00.900 147 18238.72 50.67 52783.90 88888.00 2007-05-27 14:11:01.400 147 18238.71 50.69 52783.82 88888.00 2007-05-27 14:11:01.900 147 18238.73 50.70 52783.93 88888.00 2007-05-27 14:11:02.400 147 18238.66 50.61 52784.07 88888.00 2007-05-27 14:11:02.900 147 18238.57 50.67 52784.03 88888.00 2007-05-27 14:11:03.400 147 18238.58 50.68 52784.03 88888.00 2007-05-27 14:11:03.900 147 18238.58 50.72 52783.98 88888.00 2007-05-27 14:11:04.400 147 18238.52 50.76 52783.91 88888.00 2007-05-27 14:11:04.900 147 18238.56 50.77 52783.95 88888.00 2007-05-27 14:11:05.400 147 18238.61 50.78 52783.96 88888.00 2007-05-27 14:11:05.900 147 18238.65 50.72 52783.91 88888.00 2007-05-27 14:11:06.400 147 18238.55 50.72 52783.94 88888.00 2007-05-27 14:11:06.900 147 18238.63 50.71 52783.92 88888.00 2007-05-27 14:11:07.400 147 18238.62 50.67 52783.91 88888.00 2007-05-27 14:11:07.900 147 18238.60 50.64 52784.09 88888.00 2007-05-27 14:11:08.400 147 18238.51 50.70 52784.00 88888.00 2007-05-27 14:11:08.900 147 18238.36 50.72 52783.98 88888.00 2007-05-27 14:11:09.400 147 18238.32 50.70 52784.07 88888.00 2007-05-27 14:11:09.900 147 18238.33 50.71 52784.08 88888.00 2007-05-27 14:11:10.400 147 18238.33 50.73 52784.07 88888.00 2007-05-27 14:11:10.900 147 18238.39 50.76 52783.95 88888.00 2007-05-27 14:11:11.400 147 18238.29 50.71 52783.83 88888.00 2007-05-27 14:11:11.900 147 18238.21 50.72 52783.82 88888.00 2007-05-27 14:11:12.400 147 18238.18 50.70 52783.90 88888.00 2007-05-27 14:11:12.900 147 18238.22 50.68 52783.98 88888.00 2007-05-27 14:11:13.400 147 18238.31 50.71 52783.91 88888.00 2007-05-27 14:11:13.900 147 18238.24 50.74 52783.85 88888.00 2007-05-27 14:11:14.400 147 18238.20 50.70 52783.93 88888.00 2007-05-27 14:11:14.900 147 18238.24 50.69 52784.00 88888.00 2007-05-27 14:11:15.400 147 18238.30 50.67 52784.06 88888.00 2007-05-27 14:11:15.900 147 18238.34 50.70 52784.04 88888.00 2007-05-27 14:11:16.400 147 18238.39 50.63 52783.92 88888.00 2007-05-27 14:11:16.900 147 18238.36 50.67 52783.88 88888.00 2007-05-27 14:11:17.400 147 18238.43 50.78 52783.78 88888.00 2007-05-27 14:11:17.900 147 18238.39 50.82 52783.74 88888.00 2007-05-27 14:11:18.400 147 18238.30 50.76 52783.82 88888.00 2007-05-27 14:11:18.900 147 18238.30 50.63 52783.91 88888.00 2007-05-27 14:11:19.400 147 18238.24 50.62 52783.94 88888.00 2007-05-27 14:11:19.900 147 18238.33 50.67 52783.92 88888.00 2007-05-27 14:11:20.400 147 18238.38 50.69 52783.84 88888.00 2007-05-27 14:11:20.900 147 18238.36 50.68 52783.82 88888.00 2007-05-27 14:11:21.400 147 18238.40 50.68 52783.86 88888.00 2007-05-27 14:11:21.900 147 18238.35 50.73 52784.03 88888.00 2007-05-27 14:11:22.400 147 18238.36 50.68 52784.02 88888.00 2007-05-27 14:11:22.900 147 18238.35 50.56 52783.94 88888.00 2007-05-27 14:11:23.400 147 18238.35 50.53 52783.94 88888.00 2007-05-27 14:11:23.900 147 18238.32 50.62 52783.88 88888.00 2007-05-27 14:11:24.400 147 18238.31 50.62 52783.88 88888.00 2007-05-27 14:11:24.900 147 18238.38 50.54 52783.81 88888.00 2007-05-27 14:11:25.400 147 18238.36 50.54 52783.79 88888.00 2007-05-27 14:11:25.900 147 18238.34 50.55 52783.79 88888.00 2007-05-27 14:11:26.400 147 18238.36 50.53 52783.81 88888.00 2007-05-27 14:11:26.900 147 18238.36 50.57 52783.84 88888.00 2007-05-27 14:11:27.400 147 18238.45 50.61 52783.72 88888.00 2007-05-27 14:11:27.900 147 18238.46 50.60 52783.82 88888.00 2007-05-27 14:11:28.400 147 18238.35 50.54 52783.79 88888.00 2007-05-27 14:11:28.900 147 18238.34 50.54 52783.91 88888.00 2007-05-27 14:11:29.400 147 18238.31 50.46 52783.91 88888.00 2007-05-27 14:11:29.900 147 18238.35 50.44 52783.87 88888.00 2007-05-27 14:11:30.400 147 18238.44 50.41 52783.91 88888.00 2007-05-27 14:11:30.900 147 18238.39 50.44 52783.97 88888.00 2007-05-27 14:11:31.400 147 18238.24 50.43 52783.91 88888.00 2007-05-27 14:11:31.900 147 18238.18 50.45 52783.94 88888.00 2007-05-27 14:11:32.400 147 18238.22 50.47 52783.98 88888.00 2007-05-27 14:11:32.900 147 18238.12 50.47 52784.06 88888.00 2007-05-27 14:11:33.400 147 18237.98 50.43 52783.94 88888.00 2007-05-27 14:11:33.900 147 18237.94 50.41 52783.79 88888.00 2007-05-27 14:11:34.400 147 18237.94 50.38 52783.74 88888.00 2007-05-27 14:11:34.900 147 18237.90 50.38 52783.81 88888.00 2007-05-27 14:11:35.400 147 18237.70 50.38 52783.85 88888.00 2007-05-27 14:11:35.900 147 18237.76 50.42 52783.86 88888.00 2007-05-27 14:11:36.400 147 18237.66 50.41 52783.95 88888.00 2007-05-27 14:11:36.900 147 18237.53 50.34 52783.92 88888.00 2007-05-27 14:11:37.400 147 18237.54 50.28 52783.97 88888.00 2007-05-27 14:11:37.900 147 18237.46 50.19 52783.94 88888.00 2007-05-27 14:11:38.400 147 18237.49 50.18 52783.79 88888.00 2007-05-27 14:11:38.900 147 18237.43 50.27 52783.81 88888.00 2007-05-27 14:11:39.400 147 18237.05 50.29 52783.81 88888.00 2007-05-27 14:11:39.900 147 18236.99 50.33 52783.94 88888.00 2007-05-27 14:11:40.400 147 18236.91 50.33 52783.98 88888.00 2007-05-27 14:11:40.900 147 18236.92 50.37 52783.81 88888.00 2007-05-27 14:11:41.400 147 18236.90 50.38 52783.90 88888.00 2007-05-27 14:11:41.900 147 18236.79 50.33 52784.02 88888.00 2007-05-27 14:11:42.400 147 18236.89 50.27 52784.05 88888.00 2007-05-27 14:11:42.900 147 18236.87 50.27 52784.02 88888.00 2007-05-27 14:11:43.400 147 18236.80 50.30 52783.94 88888.00 2007-05-27 14:11:43.900 147 18236.68 50.29 52783.94 88888.00 2007-05-27 14:11:44.400 147 18236.55 50.24 52783.93 88888.00 2007-05-27 14:11:44.900 147 18236.67 50.28 52783.95 88888.00 2007-05-27 14:11:45.400 147 18236.82 50.32 52783.92 88888.00 2007-05-27 14:11:45.900 147 18236.90 50.37 52783.78 88888.00 2007-05-27 14:11:46.400 147 18236.88 50.37 52783.92 88888.00 2007-05-27 14:11:46.900 147 18236.82 50.38 52783.91 88888.00 2007-05-27 14:11:47.400 147 18236.92 50.38 52783.83 88888.00 2007-05-27 14:11:47.900 147 18236.95 50.48 52783.87 88888.00 2007-05-27 14:11:48.400 147 18236.94 50.62 52783.82 88888.00 2007-05-27 14:11:48.900 147 18236.94 50.67 52783.76 88888.00 2007-05-27 14:11:49.400 147 18236.99 50.72 52783.86 88888.00 2007-05-27 14:11:49.900 147 18237.02 50.73 52783.82 88888.00 2007-05-27 14:11:50.400 147 18236.94 50.71 52783.79 88888.00 2007-05-27 14:11:50.900 147 18236.99 50.76 52783.79 88888.00 2007-05-27 14:11:51.400 147 18237.00 50.72 52783.69 88888.00 2007-05-27 14:11:51.900 147 18237.08 50.71 52783.73 88888.00 2007-05-27 14:11:52.400 147 18237.18 50.76 52783.69 88888.00 2007-05-27 14:11:52.900 147 18237.14 50.78 52783.80 88888.00 2007-05-27 14:11:53.400 147 18237.22 50.82 52783.87 88888.00 2007-05-27 14:11:53.900 147 18237.26 50.81 52783.95 88888.00 2007-05-27 14:11:54.397 147 18237.21 50.76 52783.98 88888.00 2007-05-27 14:11:54.907 147 18237.13 50.74 52783.99 88888.00 2007-05-27 14:11:55.407 147 18237.18 50.78 52784.05 88888.00 2007-05-27 14:11:55.907 147 18237.16 50.75 52784.15 88888.00 2007-05-27 14:11:56.407 147 18237.16 50.75 52784.07 88888.00 2007-05-27 14:11:56.907 147 18237.20 50.75 52783.95 88888.00 2007-05-27 14:11:57.407 147 18237.01 50.84 52783.97 88888.00 2007-05-27 14:11:57.907 147 18237.12 50.75 52784.05 88888.00 2007-05-27 14:11:58.407 147 18236.99 50.70 52784.08 88888.00 2007-05-27 14:11:58.907 147 18236.82 50.76 52783.99 88888.00 2007-05-27 14:11:59.407 147 18236.84 50.77 52784.09 88888.00 2007-05-27 14:11:59.907 147 18236.78 50.70 52784.21 88888.00 2007-05-27 14:12:00.407 147 18236.66 50.62 52784.31 88888.00 2007-05-27 14:12:00.907 147 18236.60 50.67 52784.29 88888.00 2007-05-27 14:12:01.407 147 18236.61 50.73 52784.27 88888.00 2007-05-27 14:12:01.907 147 18236.53 50.72 52784.22 88888.00 2007-05-27 14:12:02.407 147 18236.44 50.74 52784.19 88888.00 2007-05-27 14:12:02.907 147 18236.36 50.75 52784.25 88888.00 2007-05-27 14:12:03.407 147 18236.34 50.86 52784.30 88888.00 2007-05-27 14:12:03.907 147 18236.33 50.89 52784.29 88888.00 2007-05-27 14:12:04.407 147 18236.21 50.88 52784.28 88888.00 2007-05-27 14:12:04.907 147 18236.19 50.86 52784.34 88888.00 2007-05-27 14:12:05.407 147 18236.15 50.89 52784.31 88888.00 2007-05-27 14:12:05.907 147 18236.19 50.91 52784.22 88888.00 2007-05-27 14:12:06.407 147 18236.16 50.95 52784.20 88888.00 2007-05-27 14:12:06.907 147 18236.18 50.97 52783.98 88888.00 2007-05-27 14:12:07.407 147 18236.32 50.95 52783.86 88888.00 2007-05-27 14:12:07.907 147 18236.44 50.94 52783.92 88888.00 2007-05-27 14:12:08.407 147 18236.50 50.97 52783.97 88888.00 2007-05-27 14:12:08.907 147 18236.53 51.01 52784.09 88888.00 2007-05-27 14:12:09.407 147 18236.58 51.02 52784.19 88888.00 2007-05-27 14:12:09.907 147 18236.53 50.98 52784.23 88888.00 2007-05-27 14:12:10.407 147 18236.53 51.01 52784.18 88888.00 2007-05-27 14:12:10.907 147 18236.68 51.07 52784.11 88888.00 2007-05-27 14:12:11.407 147 18236.93 51.11 52784.09 88888.00 2007-05-27 14:12:11.907 147 18237.05 51.07 52784.07 88888.00 2007-05-27 14:12:12.407 147 18237.18 51.02 52784.05 88888.00 2007-05-27 14:12:12.907 147 18237.25 51.01 52784.08 88888.00 2007-05-27 14:12:13.407 147 18237.29 51.09 52784.06 88888.00 2007-05-27 14:12:13.907 147 18237.43 51.10 52784.06 88888.00 2007-05-27 14:12:14.407 147 18237.54 51.12 52784.08 88888.00 2007-05-27 14:12:14.907 147 18237.59 51.02 52784.16 88888.00 2007-05-27 14:12:15.407 147 18237.75 51.01 52783.98 88888.00 2007-05-27 14:12:15.907 147 18237.65 50.93 52783.90 88888.00 2007-05-27 14:12:16.407 147 18237.67 50.82 52784.00 88888.00 2007-05-27 14:12:16.907 147 18237.74 50.87 52783.94 88888.00 2007-05-27 14:12:17.407 147 18237.76 50.86 52783.99 88888.00 2007-05-27 14:12:17.907 147 18237.91 50.81 52783.95 88888.00 2007-05-27 14:12:18.407 147 18237.99 50.75 52783.94 88888.00 2007-05-27 14:12:18.907 147 18238.06 50.75 52783.94 88888.00 2007-05-27 14:12:19.407 147 18238.10 50.68 52784.10 88888.00 2007-05-27 14:12:19.907 147 18238.11 50.70 52784.10 88888.00 2007-05-27 14:12:20.407 147 18238.14 50.63 52784.03 88888.00 2007-05-27 14:12:20.907 147 18238.16 50.55 52784.02 88888.00 2007-05-27 14:12:21.407 147 18238.00 50.56 52783.98 88888.00 2007-05-27 14:12:21.907 147 18237.87 50.53 52783.85 88888.00 2007-05-27 14:12:22.407 147 18237.95 50.53 52783.91 88888.00 2007-05-27 14:12:22.907 147 18237.97 50.54 52783.98 88888.00 2007-05-27 14:12:23.407 147 18237.81 50.59 52784.03 88888.00 2007-05-27 14:12:23.907 147 18237.75 50.59 52784.06 88888.00 2007-05-27 14:12:24.407 147 18237.75 50.53 52783.96 88888.00 2007-05-27 14:12:24.907 147 18237.69 50.45 52783.98 88888.00 2007-05-27 14:12:25.407 147 18237.67 50.40 52784.06 88888.00 2007-05-27 14:12:25.907 147 18237.57 50.30 52784.11 88888.00 2007-05-27 14:12:26.407 147 18237.41 50.38 52784.09 88888.00 2007-05-27 14:12:26.907 147 18237.29 50.44 52784.08 88888.00 2007-05-27 14:12:27.407 147 18237.29 50.52 52783.97 88888.00 2007-05-27 14:12:27.907 147 18237.23 50.53 52783.88 88888.00 2007-05-27 14:12:28.407 147 18237.18 50.52 52783.90 88888.00 2007-05-27 14:12:28.907 147 18237.10 50.53 52783.90 88888.00 2007-05-27 14:12:29.407 147 18237.00 50.61 52784.02 88888.00 2007-05-27 14:12:29.907 147 18236.91 50.68 52783.91 88888.00 2007-05-27 14:12:30.407 147 18236.78 50.76 52783.94 88888.00 2007-05-27 14:12:30.907 147 18236.62 50.77 52784.06 88888.00 2007-05-27 14:12:31.407 147 18236.57 50.85 52783.96 88888.00 2007-05-27 14:12:31.907 147 18236.57 50.91 52783.94 88888.00 2007-05-27 14:12:32.407 147 18236.49 50.97 52783.94 88888.00 2007-05-27 14:12:32.907 147 18236.48 51.07 52783.91 88888.00 2007-05-27 14:12:33.407 147 18236.55 51.08 52783.93 88888.00 2007-05-27 14:12:33.907 147 18236.34 51.14 52783.80 88888.00 2007-05-27 14:12:34.407 147 18236.29 51.18 52783.75 88888.00 2007-05-27 14:12:34.907 147 18236.44 51.18 52783.67 88888.00 2007-05-27 14:12:35.407 147 18236.35 51.14 52783.67 88888.00 2007-05-27 14:12:35.907 147 18236.22 51.28 52783.72 88888.00 2007-05-27 14:12:36.407 147 18236.17 51.41 52783.83 88888.00 2007-05-27 14:12:36.907 147 18236.13 51.47 52783.85 88888.00 2007-05-27 14:12:37.407 147 18236.13 51.47 52783.83 88888.00 2007-05-27 14:12:37.907 147 18236.19 51.56 52783.83 88888.00 2007-05-27 14:12:38.407 147 18236.23 51.62 52783.88 88888.00 2007-05-27 14:12:38.907 147 18236.22 51.66 52783.92 88888.00 2007-05-27 14:12:39.407 147 18236.25 51.69 52783.86 88888.00 2007-05-27 14:12:39.907 147 18236.22 51.75 52783.81 88888.00 2007-05-27 14:12:40.407 147 18236.21 51.85 52783.76 88888.00 2007-05-27 14:12:40.907 147 18236.35 51.94 52783.96 88888.00 2007-05-27 14:12:41.407 147 18236.24 52.00 52783.99 88888.00 2007-05-27 14:12:41.907 147 18236.14 52.05 52784.02 88888.00 2007-05-27 14:12:42.407 147 18236.18 52.18 52784.07 88888.00 2007-05-27 14:12:42.907 147 18236.24 52.27 52784.11 88888.00 2007-05-27 14:12:43.407 147 18236.36 52.29 52784.07 88888.00 2007-05-27 14:12:43.907 147 18236.17 52.35 52784.04 88888.00 2007-05-27 14:12:44.407 147 18236.21 52.37 52784.09 88888.00 2007-05-27 14:12:44.907 147 18236.25 52.41 52784.08 88888.00 2007-05-27 14:12:45.407 147 18236.28 52.45 52783.95 88888.00 2007-05-27 14:12:45.907 147 18236.23 52.49 52783.90 88888.00 2007-05-27 14:12:46.407 147 18236.21 52.52 52783.97 88888.00 2007-05-27 14:12:46.907 147 18236.19 52.60 52783.96 88888.00 2007-05-27 14:12:47.407 147 18236.07 52.65 52783.98 88888.00 2007-05-27 14:12:47.907 147 18236.08 52.67 52783.97 88888.00 2007-05-27 14:12:48.407 147 18236.13 52.74 52784.02 88888.00 2007-05-27 14:12:48.907 147 18236.28 52.75 52783.97 88888.00 2007-05-27 14:12:49.407 147 18236.15 52.84 52784.04 88888.00 2007-05-27 14:12:49.907 147 18236.01 52.86 52783.98 88888.00 2007-05-27 14:12:50.407 147 18235.91 52.84 52783.95 88888.00 2007-05-27 14:12:50.907 147 18236.03 52.77 52783.99 88888.00 2007-05-27 14:12:51.407 147 18235.97 52.77 52784.08 88888.00 2007-05-27 14:12:51.907 147 18236.05 52.82 52783.97 88888.00 2007-05-27 14:12:52.407 147 18235.99 52.86 52783.99 88888.00 2007-05-27 14:12:52.907 147 18235.97 52.94 52784.15 88888.00 2007-05-27 14:12:53.407 147 18235.97 52.90 52784.19 88888.00 2007-05-27 14:12:53.907 147 18235.96 52.86 52784.08 88888.00 2007-05-27 14:12:54.407 147 18235.92 52.82 52784.05 88888.00 2007-05-27 14:12:54.907 147 18235.94 52.77 52783.96 88888.00 2007-05-27 14:12:55.407 147 18235.90 52.82 52784.05 88888.00 2007-05-27 14:12:55.907 147 18235.84 52.91 52784.13 88888.00 2007-05-27 14:12:56.407 147 18235.85 52.87 52784.20 88888.00 2007-05-27 14:12:56.907 147 18235.85 52.82 52784.20 88888.00 2007-05-27 14:12:57.407 147 18235.85 52.90 52784.25 88888.00 2007-05-27 14:12:57.907 147 18235.92 52.89 52784.14 88888.00 2007-05-27 14:12:58.407 147 18235.95 52.77 52784.05 88888.00 2007-05-27 14:12:58.907 147 18235.95 52.67 52784.13 88888.00 2007-05-27 14:12:59.407 147 18236.04 52.57 52784.07 88888.00 2007-05-27 14:12:59.907 147 18236.04 52.51 52784.08 88888.00 2007-05-27 14:13:00.407 147 18235.94 52.46 52784.16 88888.00 2007-05-27 14:13:00.907 147 18235.95 52.40 52784.18 88888.00 2007-05-27 14:13:01.407 147 18235.95 52.37 52784.00 88888.00 2007-05-27 14:13:01.907 147 18235.93 52.38 52783.92 88888.00 2007-05-27 14:13:02.407 147 18235.92 52.34 52783.95 88888.00 2007-05-27 14:13:02.907 147 18235.96 52.34 52784.09 88888.00 2007-05-27 14:13:03.407 147 18236.05 52.15 52784.02 88888.00 2007-05-27 14:13:03.907 147 18236.11 52.02 52783.94 88888.00 2007-05-27 14:13:04.407 147 18236.16 52.00 52783.92 88888.00 2007-05-27 14:13:04.907 147 18236.29 51.90 52783.85 88888.00 2007-05-27 14:13:05.407 147 18236.26 51.70 52783.83 88888.00 2007-05-27 14:13:05.907 147 18236.34 51.61 52783.85 88888.00 2007-05-27 14:13:06.407 147 18236.47 51.55 52783.91 88888.00 2007-05-27 14:13:06.907 147 18236.48 51.40 52783.99 88888.00 2007-05-27 14:13:07.407 147 18236.46 51.26 52784.02 88888.00 2007-05-27 14:13:07.907 147 18236.48 51.19 52783.93 88888.00 2007-05-27 14:13:08.407 147 18236.53 51.07 52783.83 88888.00 2007-05-27 14:13:08.907 147 18236.65 50.93 52783.82 88888.00 2007-05-27 14:13:09.407 147 18236.55 50.86 52783.72 88888.00 2007-05-27 14:13:09.907 147 18236.55 50.66 52783.78 88888.00 2007-05-27 14:13:10.407 147 18236.64 50.53 52783.86 88888.00 2007-05-27 14:13:10.907 147 18236.64 50.45 52783.87 88888.00 2007-05-27 14:13:11.407 147 18236.66 50.43 52783.83 88888.00 2007-05-27 14:13:11.907 147 18236.58 50.45 52783.99 88888.00 2007-05-27 14:13:12.407 147 18236.50 50.44 52783.97 88888.00 2007-05-27 14:13:12.907 147 18236.43 50.28 52783.87 88888.00 2007-05-27 14:13:13.407 147 18236.37 50.25 52783.79 88888.00 2007-05-27 14:13:13.907 147 18236.48 50.15 52783.85 88888.00 2007-05-27 14:13:14.407 147 18236.33 50.08 52783.93 88888.00 2007-05-27 14:13:14.907 147 18236.08 50.03 52783.96 88888.00 2007-05-27 14:13:15.407 147 18235.91 50.14 52783.87 88888.00 2007-05-27 14:13:15.907 147 18235.91 50.19 52783.74 88888.00 2007-05-27 14:13:16.407 147 18235.94 50.22 52783.79 88888.00 2007-05-27 14:13:16.907 147 18235.96 50.28 52783.74 88888.00 2007-05-27 14:13:17.407 147 18235.89 50.30 52783.76 88888.00 2007-05-27 14:13:17.907 147 18235.73 50.26 52783.79 88888.00 2007-05-27 14:13:18.407 147 18235.66 50.31 52783.84 88888.00 2007-05-27 14:13:18.907 147 18235.61 50.43 52783.75 88888.00 2007-05-27 14:13:19.407 147 18235.49 50.49 52783.84 88888.00 2007-05-27 14:13:19.907 147 18235.49 50.53 52783.92 88888.00 2007-05-27 14:13:20.407 147 18235.45 50.51 52783.96 88888.00 2007-05-27 14:13:20.907 147 18235.27 50.55 52783.94 88888.00 2007-05-27 14:13:21.407 147 18235.23 50.60 52783.88 88888.00 2007-05-27 14:13:21.907 147 18235.18 50.66 52783.93 88888.00 2007-05-27 14:13:22.407 147 18235.15 50.76 52783.88 88888.00 2007-05-27 14:13:22.907 147 18235.07 50.80 52783.79 88888.00 2007-05-27 14:13:23.407 147 18235.02 50.85 52783.78 88888.00 2007-05-27 14:13:23.907 147 18235.06 50.84 52783.85 88888.00 2007-05-27 14:13:24.407 147 18235.08 50.91 52783.85 88888.00 2007-05-27 14:13:24.907 147 18235.06 50.93 52783.90 88888.00 2007-05-27 14:13:25.407 147 18235.04 51.02 52783.84 88888.00 2007-05-27 14:13:25.907 147 18235.03 51.16 52783.91 88888.00 2007-05-27 14:13:26.407 147 18235.02 51.33 52783.88 88888.00 2007-05-27 14:13:26.907 147 18235.10 51.40 52783.82 88888.00 2007-05-27 14:13:27.407 147 18235.10 51.41 52783.82 88888.00 2007-05-27 14:13:27.907 147 18235.25 51.54 52783.87 88888.00 2007-05-27 14:13:28.407 147 18235.25 51.55 52783.70 88888.00 2007-05-27 14:13:28.907 147 18235.26 51.62 52783.85 88888.00 2007-05-27 14:13:29.407 147 18235.23 51.73 52783.96 88888.00 2007-05-27 14:13:29.907 147 18235.24 51.76 52783.96 88888.00 2007-05-27 14:13:30.407 147 18235.27 51.81 52783.96 88888.00 2007-05-27 14:13:30.907 147 18235.26 51.92 52783.98 88888.00 2007-05-27 14:13:31.407 147 18235.29 52.00 52783.87 88888.00 2007-05-27 14:13:31.907 147 18235.32 52.01 52783.78 88888.00 2007-05-27 14:13:32.407 147 18235.43 52.18 52783.92 88888.00 2007-05-27 14:13:32.907 147 18235.41 52.34 52783.92 88888.00 2007-05-27 14:13:33.407 147 18235.48 52.23 52783.98 88888.00 2007-05-27 14:13:33.907 147 18235.59 52.22 52783.97 88888.00 2007-05-27 14:13:34.407 147 18235.61 52.28 52783.87 88888.00 2007-05-27 14:13:34.907 147 18235.52 52.40 52783.64 88888.00 2007-05-27 14:13:35.407 147 18235.53 52.46 52783.53 88888.00 2007-05-27 14:13:35.907 147 18235.66 52.53 52783.65 88888.00 2007-05-27 14:13:36.407 147 18235.59 52.62 52783.74 88888.00 2007-05-27 14:13:36.907 147 18235.66 52.85 52783.73 88888.00 2007-05-27 14:13:37.407 147 18235.50 53.18 52783.76 88888.00 2007-05-27 14:13:37.907 147 18235.42 53.25 52783.68 88888.00 2007-05-27 14:13:38.407 147 18235.42 53.04 52783.85 88888.00 2007-05-27 14:13:38.907 147 18235.48 52.96 52783.92 88888.00 2007-05-27 14:13:39.407 147 18235.42 52.98 52783.86 88888.00 2007-05-27 14:13:39.907 147 18235.39 52.98 52783.86 88888.00 2007-05-27 14:13:40.407 147 18235.29 53.01 52783.84 88888.00 2007-05-27 14:13:40.907 147 18235.21 53.07 52783.80 88888.00 2007-05-27 14:13:41.407 147 18235.18 53.08 52783.74 88888.00 2007-05-27 14:13:41.907 147 18235.20 53.07 52783.78 88888.00 2007-05-27 14:13:42.407 147 18235.08 53.15 52783.71 88888.00 2007-05-27 14:13:42.907 147 18234.86 53.19 52783.75 88888.00 2007-05-27 14:13:43.407 147 18234.91 53.26 52783.84 88888.00 2007-05-27 14:13:43.907 147 18234.69 53.34 52783.93 88888.00 2007-05-27 14:13:44.407 147 18234.58 53.35 52783.94 88888.00 2007-05-27 14:13:44.907 147 18234.63 53.42 52783.94 88888.00 2007-05-27 14:13:45.407 147 18234.49 53.51 52784.02 88888.00 2007-05-27 14:13:45.907 147 18234.52 53.57 52784.08 88888.00 2007-05-27 14:13:46.407 147 18234.51 53.63 52784.10 88888.00 2007-05-27 14:13:46.907 147 18234.49 53.62 52784.04 88888.00 2007-05-27 14:13:47.407 147 18234.40 53.75 52783.94 88888.00 2007-05-27 14:13:47.907 147 18234.42 53.82 52783.98 88888.00 2007-05-27 14:13:48.407 147 18234.44 53.86 52784.00 88888.00 2007-05-27 14:13:48.907 147 18234.44 53.88 52784.09 88888.00 2007-05-27 14:13:49.407 147 18234.43 53.95 52784.03 88888.00 2007-05-27 14:13:49.907 147 18234.41 54.00 52783.95 88888.00 2007-05-27 14:13:50.407 147 18234.50 54.02 52783.96 88888.00 2007-05-27 14:13:50.907 147 18234.47 54.07 52783.94 88888.00 2007-05-27 14:13:51.407 147 18234.34 54.16 52783.91 88888.00 2007-05-27 14:13:51.907 147 18234.29 54.21 52783.93 88888.00 2007-05-27 14:13:52.407 147 18234.32 54.16 52783.93 88888.00 2007-05-27 14:13:52.907 147 18234.49 54.30 52784.04 88888.00 2007-05-27 14:13:53.407 147 18234.70 54.32 52784.13 88888.00 2007-05-27 14:13:53.907 147 18234.78 54.32 52784.10 88888.00 2007-05-27 14:13:54.407 147 18234.74 54.30 52784.05 88888.00 2007-05-27 14:13:54.907 147 18234.85 54.32 52784.03 88888.00 2007-05-27 14:13:55.407 147 18234.92 54.32 52784.02 88888.00 2007-05-27 14:13:55.907 147 18235.05 54.37 52783.98 88888.00 2007-05-27 14:13:56.407 147 18235.10 54.26 52784.00 88888.00 2007-05-27 14:13:56.907 147 18235.29 54.10 52783.91 88888.00 2007-05-27 14:13:57.407 147 18235.46 54.10 52783.94 88888.00 2007-05-27 14:13:57.907 147 18235.51 54.10 52783.96 88888.00 2007-05-27 14:13:58.407 147 18235.57 54.20 52784.03 88888.00 2007-05-27 14:13:58.907 147 18235.62 54.21 52784.04 88888.00 2007-05-27 14:13:59.407 147 18235.70 54.23 52783.95 88888.00 2007-05-27 14:13:59.907 147 18235.69 54.22 52783.95 88888.00 2007-05-27 14:14:00.407 147 18235.70 54.14 52783.92 88888.00 2007-05-27 14:14:00.907 147 18235.75 54.08 52783.93 88888.00 2007-05-27 14:14:01.407 147 18235.69 54.01 52783.88 88888.00 2007-05-27 14:14:01.907 147 18235.67 53.93 52783.90 88888.00 2007-05-27 14:14:02.407 147 18235.68 53.92 52783.94 88888.00 2007-05-27 14:14:02.907 147 18235.79 53.95 52783.98 88888.00 2007-05-27 14:14:03.407 147 18235.72 53.99 52783.94 88888.00 2007-05-27 14:14:03.907 147 18235.68 54.05 52783.99 88888.00 2007-05-27 14:14:04.407 147 18235.82 54.04 52783.86 88888.00 2007-05-27 14:14:04.907 147 18235.86 54.14 52783.88 88888.00 2007-05-27 14:14:05.407 147 18235.90 54.20 52783.99 88888.00 2007-05-27 14:14:05.907 147 18235.82 54.13 52783.92 88888.00 2007-05-27 14:14:06.407 147 18235.90 54.03 52783.87 88888.00 2007-05-27 14:14:06.907 147 18235.94 54.11 52783.84 88888.00 2007-05-27 14:14:07.407 147 18235.82 54.25 52783.81 88888.00 2007-05-27 14:14:07.907 147 18235.88 54.35 52783.90 88888.00 2007-05-27 14:14:08.407 147 18235.90 54.40 52783.79 88888.00 2007-05-27 14:14:08.907 147 18235.85 54.26 52783.74 88888.00 2007-05-27 14:14:09.407 147 18235.88 54.16 52783.73 88888.00 2007-05-27 14:14:09.907 147 18235.78 54.08 52783.70 88888.00 2007-05-27 14:14:10.407 147 18235.68 54.04 52783.88 88888.00 2007-05-27 14:14:10.907 147 18235.54 54.12 52783.98 88888.00 2007-05-27 14:14:11.407 147 18235.50 54.20 52783.86 88888.00 2007-05-27 14:14:11.907 147 18235.56 54.23 52783.70 88888.00 2007-05-27 14:14:12.407 147 18235.40 54.27 52783.62 88888.00 2007-05-27 14:14:12.907 147 18235.26 54.30 52783.57 88888.00 2007-05-27 14:14:13.407 147 18235.40 54.36 52783.58 88888.00 2007-05-27 14:14:13.907 147 18235.27 54.33 52783.67 88888.00 2007-05-27 14:14:14.407 147 18235.29 54.30 52783.62 88888.00 2007-05-27 14:14:14.907 147 18235.36 54.29 52783.67 88888.00 2007-05-27 14:14:15.407 147 18235.24 54.39 52783.65 88888.00 2007-05-27 14:14:15.907 147 18235.13 54.51 52783.64 88888.00 2007-05-27 14:14:16.407 147 18235.25 54.57 52783.88 88888.00 2007-05-27 14:14:16.907 147 18235.27 54.67 52783.83 88888.00 2007-05-27 14:14:17.407 147 18235.15 54.65 52783.74 88888.00 2007-05-27 14:14:17.907 147 18235.12 54.63 52783.86 88888.00 2007-05-27 14:14:18.407 147 18235.07 54.71 52783.81 88888.00 2007-05-27 14:14:18.907 147 18235.06 54.74 52783.82 88888.00 2007-05-27 14:14:19.407 147 18235.06 54.75 52783.83 88888.00 2007-05-27 14:14:19.907 147 18235.13 54.74 52783.84 88888.00 2007-05-27 14:14:20.407 147 18235.19 54.87 52783.62 88888.00 2007-05-27 14:14:20.907 147 18235.16 54.85 52783.61 88888.00 2007-05-27 14:14:21.407 147 18235.17 54.90 52783.71 88888.00 2007-05-27 14:14:21.907 147 18235.10 54.92 52783.69 88888.00 2007-05-27 14:14:22.407 147 18235.16 54.97 52783.61 88888.00 2007-05-27 14:14:22.907 147 18235.08 54.97 52783.59 88888.00 2007-05-27 14:14:23.407 147 18235.08 54.93 52783.62 88888.00 2007-05-27 14:14:23.907 147 18235.03 54.98 52783.74 88888.00 2007-05-27 14:14:24.407 147 18235.15 54.95 52783.73 88888.00 2007-05-27 14:14:24.907 147 18235.27 54.97 52783.59 88888.00 2007-05-27 14:14:25.407 147 18235.21 55.05 52783.47 88888.00 2007-05-27 14:14:25.907 147 18235.30 55.02 52783.41 88888.00 2007-05-27 14:14:26.407 147 18235.37 54.95 52783.46 88888.00 2007-05-27 14:14:26.907 147 18235.32 54.95 52783.48 88888.00 2007-05-27 14:14:27.407 147 18235.21 54.99 52783.56 88888.00 2007-05-27 14:14:27.907 147 18235.26 55.07 52783.51 88888.00 2007-05-27 14:14:28.407 147 18235.30 55.20 52783.68 88888.00 2007-05-27 14:14:28.907 147 18235.29 55.18 52783.62 88888.00 2007-05-27 14:14:29.407 147 18235.37 55.14 52783.52 88888.00 2007-05-27 14:14:29.907 147 18235.48 55.23 52783.63 88888.00 2007-05-27 14:14:30.407 147 18235.52 55.36 52783.63 88888.00 2007-05-27 14:14:30.907 147 18235.52 55.58 52783.49 88888.00 2007-05-27 14:14:31.407 147 18235.53 55.39 52783.55 88888.00 2007-05-27 14:14:31.907 147 18235.62 55.37 52783.59 88888.00 2007-05-27 14:14:32.407 147 18235.69 55.48 52783.65 88888.00 2007-05-27 14:14:32.907 147 18235.78 55.43 52783.52 88888.00 2007-05-27 14:14:33.407 147 18235.91 55.35 52783.57 88888.00 2007-05-27 14:14:33.907 147 18235.91 55.37 52783.79 88888.00 2007-05-27 14:14:34.407 147 18235.85 55.35 52783.80 88888.00 2007-05-27 14:14:34.907 147 18235.93 55.40 52783.95 88888.00 2007-05-27 14:14:35.407 147 18236.06 55.34 52783.81 88888.00 2007-05-27 14:14:35.907 147 18236.07 55.25 52783.75 88888.00 2007-05-27 14:14:36.407 147 18236.13 55.10 52783.79 88888.00 2007-05-27 14:14:36.907 147 18236.13 55.08 52783.92 88888.00 2007-05-27 14:14:37.407 147 18236.08 55.21 52783.92 88888.00 2007-05-27 14:14:37.907 147 18236.15 55.16 52783.79 88888.00 2007-05-27 14:14:38.407 147 18236.27 55.08 52783.72 88888.00 2007-05-27 14:14:38.907 147 18236.19 55.06 52783.69 88888.00 2007-05-27 14:14:39.407 147 18236.17 55.11 52783.59 88888.00 2007-05-27 14:14:39.907 147 18236.19 55.07 52783.63 88888.00 2007-05-27 14:14:40.407 147 18236.24 55.03 52783.69 88888.00 2007-05-27 14:14:40.907 147 18236.27 55.01 52783.71 88888.00 2007-05-27 14:14:41.407 147 18236.32 54.95 52783.60 88888.00 2007-05-27 14:14:41.907 147 18236.42 54.96 52783.74 88888.00 2007-05-27 14:14:42.407 147 18236.40 54.97 52783.73 88888.00 2007-05-27 14:14:42.907 147 18236.42 54.89 52783.81 88888.00 2007-05-27 14:14:43.407 147 18236.49 54.92 52783.81 88888.00 2007-05-27 14:14:43.907 147 18236.61 54.94 52783.65 88888.00 2007-05-27 14:14:44.407 147 18236.65 54.89 52783.67 88888.00 2007-05-27 14:14:44.907 147 18236.69 54.88 52783.74 88888.00 2007-05-27 14:14:45.407 147 18236.73 54.81 52783.73 88888.00 2007-05-27 14:14:45.907 147 18236.60 54.75 52783.68 88888.00 2007-05-27 14:14:46.407 147 18236.51 54.76 52783.67 88888.00 2007-05-27 14:14:46.907 147 18236.48 54.77 52783.55 88888.00 2007-05-27 14:14:47.407 147 18236.50 54.75 52783.59 88888.00 2007-05-27 14:14:47.907 147 18236.59 54.78 52783.67 88888.00 2007-05-27 14:14:48.407 147 18236.72 54.79 52783.58 88888.00 2007-05-27 14:14:48.907 147 18236.76 54.74 52783.48 88888.00 2007-05-27 14:14:49.407 147 18236.55 54.67 52783.65 88888.00 2007-05-27 14:14:49.907 147 18236.51 54.67 52783.67 88888.00 2007-05-27 14:14:50.407 147 18236.61 54.74 52783.67 88888.00 2007-05-27 14:14:50.907 147 18236.57 54.76 52783.76 88888.00 2007-05-27 14:14:51.407 147 18236.49 54.72 52783.68 88888.00 2007-05-27 14:14:51.907 147 18236.39 54.73 52783.73 88888.00 2007-05-27 14:14:52.407 147 18236.35 54.77 52783.85 88888.00 2007-05-27 14:14:52.907 147 18236.23 54.79 52783.90 88888.00 2007-05-27 14:14:53.407 147 18236.19 54.85 52783.94 88888.00 2007-05-27 14:14:53.907 147 18236.25 54.90 52783.68 88888.00 2007-05-27 14:14:54.407 147 18236.01 54.82 52783.64 88888.00 2007-05-27 14:14:54.907 147 18235.83 54.84 52783.70 88888.00 2007-05-27 14:14:55.407 147 18235.78 54.94 52783.67 88888.00 2007-05-27 14:14:55.907 147 18235.69 54.94 52783.74 88888.00 2007-05-27 14:14:56.407 147 18235.53 55.06 52783.90 88888.00 2007-05-27 14:14:56.907 147 18235.43 55.20 52783.74 88888.00 2007-05-27 14:14:57.407 147 18235.38 55.16 52783.78 88888.00 2007-05-27 14:14:57.907 147 18235.38 55.20 52783.83 88888.00 2007-05-27 14:14:58.407 147 18235.37 55.27 52783.70 88888.00 2007-05-27 14:14:58.907 147 18235.27 55.37 52783.61 88888.00 2007-05-27 14:14:59.407 147 18235.04 55.42 52783.67 88888.00 2007-05-27 14:14:59.907 147 18234.92 55.45 52783.76 88888.00 2007-05-27 14:15:00.407 147 18234.81 55.51 52783.94 88888.00 2007-05-27 14:15:00.907 147 18234.62 55.57 52783.93 88888.00 2007-05-27 14:15:01.407 147 18234.49 55.60 52783.91 88888.00 2007-05-27 14:15:01.907 147 18234.39 55.72 52783.92 88888.00 2007-05-27 14:15:02.407 147 18234.17 55.81 52783.92 88888.00 2007-05-27 14:15:02.907 147 18234.15 55.97 52783.97 88888.00 2007-05-27 14:15:03.407 147 18234.05 55.95 52783.86 88888.00 2007-05-27 14:15:03.907 147 18233.97 55.99 52783.86 88888.00 2007-05-27 14:15:04.407 147 18233.86 56.14 52783.81 88888.00 2007-05-27 14:15:04.907 147 18233.82 56.19 52783.76 88888.00 2007-05-27 14:15:05.407 147 18233.84 56.37 52783.82 88888.00 2007-05-27 14:15:05.907 147 18233.88 56.60 52783.70 88888.00 2007-05-27 14:15:06.407 147 18233.89 56.65 52783.70 88888.00 2007-05-27 14:15:06.907 147 18233.84 56.78 52783.82 88888.00 2007-05-27 14:15:07.407 147 18233.98 56.81 52783.97 88888.00 2007-05-27 14:15:07.907 147 18233.91 56.81 52783.86 88888.00 2007-05-27 14:15:08.407 147 18233.91 56.85 52783.83 88888.00 2007-05-27 14:15:08.907 147 18234.00 56.91 52783.83 88888.00 2007-05-27 14:15:09.407 147 18234.05 56.95 52783.82 88888.00 2007-05-27 14:15:09.907 147 18234.19 57.04 52783.76 88888.00 2007-05-27 14:15:10.407 147 18234.20 57.06 52783.74 88888.00 2007-05-27 14:15:10.907 147 18234.47 57.12 52783.78 88888.00 2007-05-27 14:15:11.407 147 18234.60 57.19 52783.73 88888.00 2007-05-27 14:15:11.907 147 18234.64 57.25 52783.75 88888.00 2007-05-27 14:15:12.407 147 18234.76 57.32 52783.76 88888.00 2007-05-27 14:15:12.907 147 18234.84 57.34 52783.74 88888.00 2007-05-27 14:15:13.407 147 18234.92 57.39 52783.69 88888.00 2007-05-27 14:15:13.907 147 18235.03 57.40 52783.68 88888.00 2007-05-27 14:15:14.407 147 18235.09 57.28 52783.65 88888.00 2007-05-27 14:15:14.907 147 18235.18 57.12 52783.62 88888.00 2007-05-27 14:15:15.407 147 18235.34 57.14 52783.72 88888.00 2007-05-27 14:15:15.907 147 18235.46 57.14 52783.76 88888.00 2007-05-27 14:15:16.407 147 18235.47 57.13 52783.64 88888.00 2007-05-27 14:15:16.907 147 18235.59 57.11 52783.68 88888.00 2007-05-27 14:15:17.407 147 18235.64 57.11 52783.83 88888.00 2007-05-27 14:15:17.907 147 18235.72 57.12 52783.80 88888.00 2007-05-27 14:15:18.407 147 18235.80 57.06 52783.76 88888.00 2007-05-27 14:15:18.907 147 18235.73 56.97 52783.83 88888.00 2007-05-27 14:15:19.407 147 18235.78 56.89 52783.68 88888.00 2007-05-27 14:15:19.907 147 18235.91 56.92 52783.67 88888.00 2007-05-27 14:15:20.407 147 18235.82 56.90 52783.74 88888.00 2007-05-27 14:15:20.907 147 18235.81 56.86 52783.88 88888.00 2007-05-27 14:15:21.407 147 18235.75 56.85 52784.00 88888.00 2007-05-27 14:15:21.907 147 18235.61 56.71 52783.81 88888.00 2007-05-27 14:15:22.407 147 18235.58 56.71 52783.69 88888.00 2007-05-27 14:15:22.907 147 18235.59 56.72 52783.74 88888.00 2007-05-27 14:15:23.407 147 18235.51 56.57 52783.81 88888.00 2007-05-27 14:15:23.907 147 18235.31 56.45 52783.80 88888.00 2007-05-27 14:15:24.407 147 18235.30 56.39 52783.75 88888.00 2007-05-27 14:15:24.907 147 18235.38 56.40 52783.82 88888.00 2007-05-27 14:15:25.407 147 18235.32 56.42 52783.75 88888.00 2007-05-27 14:15:25.907 147 18235.25 56.37 52783.78 88888.00 2007-05-27 14:15:26.407 147 18235.15 56.30 52783.71 88888.00 2007-05-27 14:15:26.907 147 18235.03 56.25 52783.78 88888.00 2007-05-27 14:15:27.407 147 18235.03 56.24 52783.85 88888.00 2007-05-27 14:15:27.907 147 18234.96 56.25 52783.82 88888.00 2007-05-27 14:15:28.407 147 18234.76 56.20 52783.76 88888.00 2007-05-27 14:15:28.907 147 18234.75 56.24 52783.76 88888.00 2007-05-27 14:15:29.407 147 18234.76 56.16 52783.71 88888.00 2007-05-27 14:15:29.907 147 18234.71 56.12 52783.56 88888.00 2007-05-27 14:15:30.407 147 18234.50 56.15 52783.57 88888.00 2007-05-27 14:15:30.907 147 18234.32 56.12 52783.72 88888.00 2007-05-27 14:15:31.407 147 18234.37 56.11 52783.90 88888.00 2007-05-27 14:15:31.907 147 18234.34 56.07 52784.05 88888.00 2007-05-27 14:15:32.407 147 18234.26 56.01 52783.97 88888.00 2007-05-27 14:15:32.907 147 18234.18 55.95 52783.93 88888.00 2007-05-27 14:15:33.407 147 18234.11 55.93 52783.86 88888.00 2007-05-27 14:15:33.907 147 18234.05 55.91 52783.65 88888.00 2007-05-27 14:15:34.407 147 18233.90 55.91 52783.73 88888.00 2007-05-27 14:15:34.907 147 18233.87 55.90 52783.74 88888.00 2007-05-27 14:15:35.407 147 18233.95 55.85 52783.68 88888.00 2007-05-27 14:15:35.907 147 18233.98 55.88 52783.58 88888.00 2007-05-27 14:15:36.407 147 18233.96 55.88 52783.63 88888.00 2007-05-27 14:15:36.907 147 18233.88 55.84 52783.65 88888.00 2007-05-27 14:15:37.407 147 18233.95 55.76 52783.57 88888.00 2007-05-27 14:15:37.907 147 18234.04 55.74 52783.61 88888.00 2007-05-27 14:15:38.407 147 18233.98 55.62 52783.62 88888.00 2007-05-27 14:15:38.907 147 18233.88 55.61 52783.47 88888.00 2007-05-27 14:15:39.407 147 18233.96 55.65 52783.35 88888.00 2007-05-27 14:15:39.907 147 18234.09 55.61 52783.38 88888.00 2007-05-27 14:15:40.407 147 18234.12 55.68 52783.60 88888.00 2007-05-27 14:15:40.907 147 18234.19 55.68 52783.56 88888.00 2007-05-27 14:15:41.407 147 18234.17 55.58 52783.40 88888.00 2007-05-27 14:15:41.907 147 18234.18 55.51 52783.35 88888.00 2007-05-27 14:15:42.407 147 18234.19 55.53 52783.29 88888.00 2007-05-27 14:15:42.907 147 18234.18 55.54 52783.34 88888.00 2007-05-27 14:15:43.407 147 18234.34 55.55 52783.49 88888.00 2007-05-27 14:15:43.907 147 18234.50 55.49 52783.58 88888.00 2007-05-27 14:15:44.407 147 18234.51 55.52 52783.50 88888.00 2007-05-27 14:15:44.907 147 18234.58 55.55 52783.37 88888.00 2007-05-27 14:15:45.407 147 18234.71 55.49 52783.28 88888.00 2007-05-27 14:15:45.907 147 18234.82 55.39 52783.24 88888.00 2007-05-27 14:15:46.407 147 18234.78 55.39 52783.24 88888.00 2007-05-27 14:15:46.907 147 18234.86 55.39 52783.20 88888.00 2007-05-27 14:15:47.407 147 18234.96 55.40 52783.32 88888.00 2007-05-27 14:15:47.907 147 18235.10 55.38 52783.39 88888.00 2007-05-27 14:15:48.407 147 18235.15 55.38 52783.40 88888.00 2007-05-27 14:15:48.907 147 18235.28 55.35 52783.40 88888.00 2007-05-27 14:15:49.407 147 18235.24 55.39 52783.34 88888.00 2007-05-27 14:15:49.907 147 18235.28 55.36 52783.26 88888.00 2007-05-27 14:15:50.407 147 18235.34 55.39 52783.24 88888.00 2007-05-27 14:15:50.907 147 18235.37 55.27 52783.30 88888.00 2007-05-27 14:15:51.407 147 18235.49 55.27 52783.28 88888.00 2007-05-27 14:15:51.907 147 18235.46 55.28 52783.35 88888.00 2007-05-27 14:15:52.407 147 18235.40 55.24 52783.37 88888.00 2007-05-27 14:15:52.907 147 18235.41 55.20 52783.26 88888.00 2007-05-27 14:15:53.407 147 18235.50 55.23 52783.27 88888.00 2007-05-27 14:15:53.907 147 18235.48 55.16 52783.20 88888.00 2007-05-27 14:15:54.407 147 18235.46 55.13 52783.20 88888.00 2007-05-27 14:15:54.907 147 18235.35 55.15 52783.21 88888.00 2007-05-27 14:15:55.407 147 18235.34 55.12 52783.14 88888.00 2007-05-27 14:15:55.907 147 18235.37 55.09 52783.38 88888.00 2007-05-27 14:15:56.407 147 18235.32 55.16 52783.45 88888.00 2007-05-27 14:15:56.907 147 18235.34 55.24 52783.37 88888.00 2007-05-27 14:15:57.407 147 18235.29 55.21 52783.36 88888.00 2007-05-27 14:15:57.907 147 18235.28 55.16 52783.37 88888.00 2007-05-27 14:15:58.407 147 18235.26 55.18 52783.45 88888.00 2007-05-27 14:15:58.907 147 18235.26 55.20 52783.47 88888.00 2007-05-27 14:15:59.407 147 18235.21 55.20 52783.44 88888.00 2007-05-27 14:15:59.907 147 18235.25 55.15 52783.35 88888.00 2007-05-27 14:16:00.407 147 18235.23 55.16 52783.33 88888.00 2007-05-27 14:16:00.907 147 18235.27 55.19 52783.33 88888.00 2007-05-27 14:16:01.407 147 18235.16 55.14 52783.28 88888.00 2007-05-27 14:16:01.907 147 18235.06 55.19 52783.32 88888.00 2007-05-27 14:16:02.407 147 18235.01 55.12 52783.38 88888.00 2007-05-27 14:16:02.907 147 18234.95 55.12 52783.39 88888.00 2007-05-27 14:16:03.407 147 18234.83 55.11 52783.30 88888.00 2007-05-27 14:16:03.907 147 18234.76 55.12 52783.34 88888.00 2007-05-27 14:16:04.407 147 18234.83 55.14 52783.37 88888.00 2007-05-27 14:16:04.907 147 18234.92 55.12 52783.32 88888.00 2007-05-27 14:16:05.407 147 18234.93 55.10 52783.29 88888.00 2007-05-27 14:16:05.907 147 18234.86 55.08 52783.42 88888.00 2007-05-27 14:16:06.407 147 18234.76 55.08 52783.40 88888.00 2007-05-27 14:16:06.907 147 18234.76 55.14 52783.46 88888.00 2007-05-27 14:16:07.407 147 18234.53 55.14 52783.52 88888.00 2007-05-27 14:16:07.907 147 18234.60 55.10 52783.41 88888.00 2007-05-27 14:16:08.407 147 18234.75 55.18 52783.39 88888.00 2007-05-27 14:16:08.907 147 18234.72 55.30 52783.48 88888.00 2007-05-27 14:16:09.407 147 18234.67 55.28 52783.53 88888.00 2007-05-27 14:16:09.907 147 18234.67 55.27 52783.48 88888.00 2007-05-27 14:16:10.407 147 18234.71 55.30 52783.56 88888.00 2007-05-27 14:16:10.907 147 18234.69 55.34 52783.55 88888.00 2007-05-27 14:16:11.407 147 18234.63 55.28 52783.36 88888.00 2007-05-27 14:16:11.907 147 18234.60 55.31 52783.29 88888.00 2007-05-27 14:16:12.407 147 18234.72 55.38 52783.34 88888.00 2007-05-27 14:16:12.907 147 18234.73 55.36 52783.44 88888.00 2007-05-27 14:16:13.407 147 18234.80 55.36 52783.52 88888.00 2007-05-27 14:16:13.907 147 18234.76 55.37 52783.38 88888.00 2007-05-27 14:16:14.407 147 18234.74 55.36 52783.35 88888.00 2007-05-27 14:16:14.907 147 18234.78 55.44 52783.35 88888.00 2007-05-27 14:16:15.407 147 18234.76 55.52 52783.34 88888.00 2007-05-27 14:16:15.907 147 18234.81 55.54 52783.30 88888.00 2007-05-27 14:16:16.407 147 18234.96 55.48 52783.35 88888.00 2007-05-27 14:16:16.907 147 18235.01 55.46 52783.40 88888.00 2007-05-27 14:16:17.407 147 18235.06 55.44 52783.46 88888.00 2007-05-27 14:16:17.907 147 18235.04 55.43 52783.45 88888.00 2007-05-27 14:16:18.407 147 18235.09 55.40 52783.41 88888.00 2007-05-27 14:16:18.907 147 18235.20 55.43 52783.40 88888.00 2007-05-27 14:16:19.407 147 18235.28 55.54 52783.41 88888.00 2007-05-27 14:16:19.907 147 18235.37 55.51 52783.45 88888.00 2007-05-27 14:16:20.407 147 18235.37 55.43 52783.51 88888.00 2007-05-27 14:16:20.907 147 18235.53 55.37 52783.42 88888.00 2007-05-27 14:16:21.407 147 18235.62 55.33 52783.48 88888.00 2007-05-27 14:16:21.907 147 18235.64 55.30 52783.50 88888.00 2007-05-27 14:16:22.407 147 18235.66 55.27 52783.41 88888.00 2007-05-27 14:16:22.907 147 18235.70 55.28 52783.34 88888.00 2007-05-27 14:16:23.407 147 18235.73 55.32 52783.33 88888.00 2007-05-27 14:16:23.907 147 18235.88 55.32 52783.38 88888.00 2007-05-27 14:16:24.407 147 18235.82 55.35 52783.37 88888.00 2007-05-27 14:16:24.907 147 18235.86 55.27 52783.33 88888.00 2007-05-27 14:16:25.407 147 18235.95 55.16 52783.38 88888.00 2007-05-27 14:16:25.907 147 18235.95 55.08 52783.46 88888.00 2007-05-27 14:16:26.407 147 18236.08 54.97 52783.58 88888.00 2007-05-27 14:16:26.907 147 18236.23 54.97 52783.45 88888.00 2007-05-27 14:16:27.407 147 18236.18 55.01 52783.33 88888.00 2007-05-27 14:16:27.907 147 18236.13 54.97 52783.28 88888.00 2007-05-27 14:16:28.407 147 18236.10 54.90 52783.29 88888.00 2007-05-27 14:16:28.907 147 18236.18 54.75 52783.35 88888.00 2007-05-27 14:16:29.407 147 18236.15 54.64 52783.42 88888.00 2007-05-27 14:16:29.907 147 18236.00 54.60 52783.50 88888.00 2007-05-27 14:16:30.407 147 18235.99 54.59 52783.48 88888.00 2007-05-27 14:16:30.907 147 18236.00 54.55 52783.51 88888.00 2007-05-27 14:16:31.407 147 18236.03 54.52 52783.48 88888.00 2007-05-27 14:16:31.907 147 18235.94 54.44 52783.37 88888.00 2007-05-27 14:16:32.407 147 18235.85 54.41 52783.36 88888.00 2007-05-27 14:16:32.907 147 18235.71 54.33 52783.22 88888.00 2007-05-27 14:16:33.407 147 18235.69 54.38 52783.23 88888.00 2007-05-27 14:16:33.907 147 18235.51 54.49 52783.23 88888.00 2007-05-27 14:16:34.407 147 18235.38 54.42 52783.15 88888.00 2007-05-27 14:16:34.907 147 18235.29 54.42 52782.97 88888.00 2007-05-27 14:16:35.407 147 18235.18 54.49 52783.12 88888.00 2007-05-27 14:16:35.907 147 18235.02 54.42 52783.18 88888.00 2007-05-27 14:16:36.407 147 18234.98 54.39 52783.16 88888.00 2007-05-27 14:16:36.907 147 18234.91 54.41 52783.23 88888.00 2007-05-27 14:16:37.407 147 18234.81 54.41 52783.32 88888.00 2007-05-27 14:16:37.907 147 18234.62 54.45 52783.29 88888.00 2007-05-27 14:16:38.407 147 18234.42 54.55 52783.33 88888.00 2007-05-27 14:16:38.907 147 18234.26 54.69 52783.41 88888.00 2007-05-27 14:16:39.407 147 18234.09 54.72 52783.47 88888.00 2007-05-27 14:16:39.907 147 18233.96 54.79 52783.30 88888.00 2007-05-27 14:16:40.407 147 18233.90 54.90 52783.25 88888.00 2007-05-27 14:16:40.907 147 18233.80 55.04 52783.25 88888.00 2007-05-27 14:16:41.407 147 18233.71 55.09 52783.30 88888.00 2007-05-27 14:16:41.907 147 18233.44 55.28 52783.33 88888.00 2007-05-27 14:16:42.407 147 18233.26 55.32 52783.41 88888.00 2007-05-27 14:16:42.907 147 18233.34 55.35 52783.50 88888.00 2007-05-27 14:16:43.407 147 18233.29 55.39 52783.50 88888.00 2007-05-27 14:16:43.907 147 18233.18 55.41 52783.41 88888.00 2007-05-27 14:16:44.407 147 18233.04 55.46 52783.36 88888.00 2007-05-27 14:16:44.907 147 18232.91 55.64 52783.36 88888.00 2007-05-27 14:16:45.407 147 18232.79 55.78 52783.32 88888.00 2007-05-27 14:16:45.907 147 18232.76 55.87 52783.45 88888.00 2007-05-27 14:16:46.407 147 18232.80 55.97 52783.46 88888.00 2007-05-27 14:16:46.907 147 18232.70 56.06 52783.38 88888.00 2007-05-27 14:16:47.407 147 18232.71 56.12 52783.42 88888.00 2007-05-27 14:16:47.907 147 18232.70 56.20 52783.44 88888.00 2007-05-27 14:16:48.407 147 18232.67 56.28 52783.40 88888.00 2007-05-27 14:16:48.907 147 18232.65 56.35 52783.26 88888.00 2007-05-27 14:16:49.407 147 18232.65 56.41 52783.21 88888.00 2007-05-27 14:16:49.907 147 18232.67 56.49 52783.25 88888.00 2007-05-27 14:16:50.407 147 18232.81 56.53 52783.28 88888.00 2007-05-27 14:16:50.907 147 18232.87 56.51 52783.38 88888.00 2007-05-27 14:16:51.407 147 18232.89 56.52 52783.34 88888.00 2007-05-27 14:16:51.907 147 18232.91 56.57 52783.33 88888.00 2007-05-27 14:16:52.407 147 18233.06 56.59 52783.28 88888.00 2007-05-27 14:16:52.907 147 18233.21 56.68 52783.33 88888.00 2007-05-27 14:16:53.407 147 18233.36 56.72 52783.39 88888.00 2007-05-27 14:16:53.907 147 18233.53 56.74 52783.28 88888.00 2007-05-27 14:16:54.407 147 18233.69 56.79 52783.27 88888.00 2007-05-27 14:16:54.907 147 18233.75 56.84 52783.44 88888.00 2007-05-27 14:16:55.407 147 18233.90 56.84 52783.39 88888.00 2007-05-27 14:16:55.907 147 18234.06 56.79 52783.44 88888.00 2007-05-27 14:16:56.407 147 18234.16 56.84 52783.30 88888.00 2007-05-27 14:16:56.907 147 18234.47 56.80 52783.12 88888.00 2007-05-27 14:16:57.407 147 18234.65 56.65 52783.05 88888.00 2007-05-27 14:16:57.907 147 18234.72 56.69 52783.03 88888.00 2007-05-27 14:16:58.407 147 18234.88 56.56 52783.10 88888.00 2007-05-27 14:16:58.907 147 18235.09 56.54 52783.02 88888.00 2007-05-27 14:16:59.407 147 18235.35 56.56 52782.98 88888.00 2007-05-27 14:16:59.907 147 18235.39 56.54 52783.21 88888.00 2007-05-27 14:17:00.407 147 18235.46 56.49 52783.28 88888.00 2007-05-27 14:17:00.907 147 18235.52 56.48 52783.20 88888.00 2007-05-27 14:17:01.407 147 18235.60 56.49 52783.26 88888.00 2007-05-27 14:17:01.907 147 18235.68 56.40 52783.25 88888.00 2007-05-27 14:17:02.407 147 18235.73 56.35 52783.39 88888.00 2007-05-27 14:17:02.907 147 18235.82 56.26 52783.40 88888.00 2007-05-27 14:17:03.407 147 18235.91 56.14 52783.38 88888.00 2007-05-27 14:17:03.907 147 18235.95 55.97 52783.29 88888.00 2007-05-27 14:17:04.407 147 18236.05 55.92 52783.41 88888.00 2007-05-27 14:17:04.907 147 18236.06 55.90 52783.47 88888.00 2007-05-27 14:17:05.407 147 18236.07 55.81 52783.47 88888.00 2007-05-27 14:17:05.907 147 18236.14 55.70 52783.40 88888.00 2007-05-27 14:17:06.407 147 18235.99 55.57 52783.34 88888.00 2007-05-27 14:17:06.907 147 18235.94 55.48 52783.24 88888.00 2007-05-27 14:17:07.407 147 18235.92 55.44 52783.21 88888.00 2007-05-27 14:17:07.907 147 18235.86 55.31 52783.23 88888.00 2007-05-27 14:17:08.407 147 18235.84 55.24 52783.30 88888.00 2007-05-27 14:17:08.907 147 18235.69 55.22 52783.40 88888.00 2007-05-27 14:17:09.407 147 18235.68 55.21 52783.45 88888.00 2007-05-27 14:17:09.907 147 18235.51 55.23 52783.37 88888.00 2007-05-27 14:17:10.407 147 18235.46 55.27 52783.36 88888.00 2007-05-27 14:17:10.907 147 18235.25 55.23 52783.28 88888.00 2007-05-27 14:17:11.407 147 18235.09 55.19 52783.37 88888.00 2007-05-27 14:17:11.907 147 18234.97 55.12 52783.44 88888.00 2007-05-27 14:17:12.407 147 18234.80 55.10 52783.44 88888.00 2007-05-27 14:17:12.907 147 18234.67 55.12 52783.48 88888.00 2007-05-27 14:17:13.407 147 18234.52 55.18 52783.50 88888.00 2007-05-27 14:17:13.907 147 18234.28 55.11 52783.57 88888.00 2007-05-27 14:17:14.407 147 18234.10 55.15 52783.60 88888.00 2007-05-27 14:17:14.907 147 18233.97 55.28 52783.47 88888.00 2007-05-27 14:17:15.407 147 18233.88 55.21 52783.42 88888.00 2007-05-27 14:17:15.907 147 18233.65 55.23 52783.50 88888.00 2007-05-27 14:17:16.407 147 18233.51 55.28 52783.42 88888.00 2007-05-27 14:17:16.907 147 18233.58 55.33 52783.44 88888.00 2007-05-27 14:17:17.407 147 18233.55 55.37 52783.47 88888.00 2007-05-27 14:17:17.907 147 18233.47 55.38 52783.36 88888.00 2007-05-27 14:17:18.407 147 18233.33 55.32 52783.16 88888.00 2007-05-27 14:17:18.907 147 18232.91 55.32 52783.12 88888.00 2007-05-27 14:17:19.407 147 18233.19 55.39 52783.18 88888.00 2007-05-27 14:17:19.907 147 18233.33 55.45 52783.16 88888.00 2007-05-27 14:17:20.407 147 18233.39 55.42 52783.15 88888.00 2007-05-27 14:17:20.907 147 18233.53 55.48 52783.10 88888.00 2007-05-27 14:17:21.407 147 18233.60 55.46 52783.09 88888.00 2007-05-27 14:17:21.907 147 18233.74 55.46 52783.03 88888.00 2007-05-27 14:17:22.407 147 18233.79 55.57 52783.05 88888.00 2007-05-27 14:17:22.907 147 18233.75 55.64 52783.10 88888.00 2007-05-27 14:17:23.407 147 18233.73 55.73 52783.14 88888.00 2007-05-27 14:17:23.907 147 18233.83 55.78 52783.07 88888.00 2007-05-27 14:17:24.407 147 18234.00 55.90 52782.99 88888.00 2007-05-27 14:17:24.907 147 18234.16 55.89 52782.91 88888.00 2007-05-27 14:17:25.407 147 18234.20 55.89 52782.89 88888.00 2007-05-27 14:17:25.907 147 18234.38 56.03 52782.83 88888.00 2007-05-27 14:17:26.407 147 18234.51 56.12 52782.79 88888.00 2007-05-27 14:17:26.907 147 18234.67 56.18 52782.75 88888.00 2007-05-27 14:17:27.407 147 18234.74 56.08 52782.63 88888.00 2007-05-27 14:17:27.907 147 18234.76 56.06 52782.60 88888.00 2007-05-27 14:17:28.407 147 18234.86 56.12 52782.70 88888.00 2007-05-27 14:17:28.907 147 18235.02 56.22 52782.71 88888.00 2007-05-27 14:17:29.407 147 18234.99 56.33 52782.62 88888.00 2007-05-27 14:17:29.907 147 18235.12 56.31 52782.65 88888.00 2007-05-27 14:17:30.407 147 18235.18 56.41 52782.75 88888.00 2007-05-27 14:17:30.907 147 18235.23 56.48 52782.89 88888.00 2007-05-27 14:17:31.407 147 18235.29 56.36 52783.00 88888.00 2007-05-27 14:17:31.907 147 18235.32 56.36 52783.06 88888.00 2007-05-27 14:17:32.407 147 18235.37 56.48 52783.04 88888.00 2007-05-27 14:17:32.907 147 18235.50 56.46 52782.89 88888.00 2007-05-27 14:17:33.407 147 18235.51 56.44 52782.89 88888.00 2007-05-27 14:17:33.907 147 18235.46 56.56 52782.77 88888.00 2007-05-27 14:17:34.407 147 18235.42 56.61 52782.77 88888.00 2007-05-27 14:17:34.907 147 18235.38 56.65 52782.81 88888.00 2007-05-27 14:17:35.407 147 18235.40 56.63 52782.74 88888.00 2007-05-27 14:17:35.907 147 18235.45 56.65 52782.55 88888.00 2007-05-27 14:17:36.407 147 18235.38 56.76 52782.47 88888.00 2007-05-27 14:17:36.907 147 18235.27 56.76 52782.53 88888.00 2007-05-27 14:17:37.407 147 18235.24 56.86 52782.64 88888.00 2007-05-27 14:17:37.907 147 18235.23 56.99 52782.95 88888.00 2007-05-27 14:17:38.407 147 18235.20 56.97 52783.04 88888.00 2007-05-27 14:17:38.907 147 18235.07 56.95 52783.01 88888.00 2007-05-27 14:17:39.407 147 18234.97 56.93 52782.86 88888.00 2007-05-27 14:17:39.907 147 18234.91 57.04 52782.82 88888.00 2007-05-27 14:17:40.407 147 18234.77 57.19 52782.80 88888.00 2007-05-27 14:17:40.907 147 18234.73 57.18 52782.90 88888.00 2007-05-27 14:17:41.407 147 18234.72 57.25 52782.91 88888.00 2007-05-27 14:17:41.907 147 18234.63 57.33 52782.93 88888.00 2007-05-27 14:17:42.407 147 18234.55 57.22 52782.95 88888.00 2007-05-27 14:17:42.907 147 18234.53 57.13 52782.90 88888.00 2007-05-27 14:17:43.407 147 18234.50 57.11 52782.84 88888.00 2007-05-27 14:17:43.907 147 18234.50 57.19 52782.91 88888.00 2007-05-27 14:17:44.407 147 18234.51 57.24 52782.88 88888.00 2007-05-27 14:17:44.907 147 18234.33 57.18 52782.86 88888.00 2007-05-27 14:17:45.407 147 18234.20 57.28 52782.76 88888.00 2007-05-27 14:17:45.907 147 18234.20 57.36 52782.74 88888.00 2007-05-27 14:17:46.407 147 18234.26 57.26 52782.71 88888.00 2007-05-27 14:17:46.907 147 18234.28 57.12 52782.65 88888.00 2007-05-27 14:17:47.407 147 18234.21 57.07 52782.64 88888.00 2007-05-27 14:17:47.907 147 18234.14 57.05 52782.69 88888.00 2007-05-27 14:17:48.407 147 18234.08 56.93 52782.78 88888.00 2007-05-27 14:17:48.907 147 18233.99 56.93 52782.77 88888.00 2007-05-27 14:17:49.407 147 18234.06 56.88 52782.81 88888.00 2007-05-27 14:17:49.907 147 18234.18 56.81 52782.77 88888.00 2007-05-27 14:17:50.407 147 18234.15 56.78 52782.87 88888.00 2007-05-27 14:17:50.907 147 18234.16 56.70 52782.84 88888.00 2007-05-27 14:17:51.407 147 18234.10 56.65 52782.80 88888.00 2007-05-27 14:17:51.907 147 18234.18 56.59 52782.84 88888.00 2007-05-27 14:17:52.407 147 18234.27 56.51 52782.89 88888.00 2007-05-27 14:17:52.907 147 18234.26 56.48 52782.90 88888.00 2007-05-27 14:17:53.407 147 18234.28 56.51 52782.74 88888.00 2007-05-27 14:17:53.907 147 18234.19 56.46 52782.68 88888.00 2007-05-27 14:17:54.407 147 18234.20 56.44 52782.68 88888.00 2007-05-27 14:17:54.907 147 18234.17 56.33 52782.79 88888.00 2007-05-27 14:17:55.407 147 18234.32 56.28 52782.79 88888.00 2007-05-27 14:17:55.907 147 18234.42 56.09 52782.83 88888.00 2007-05-27 14:17:56.407 147 18234.45 55.96 52782.86 88888.00 2007-05-27 14:17:56.907 147 18234.36 55.95 52782.83 88888.00 2007-05-27 14:17:57.407 147 18234.21 55.87 52782.71 88888.00 2007-05-27 14:17:57.907 147 18234.34 55.82 52782.70 88888.00 2007-05-27 14:17:58.407 147 18234.39 55.87 52782.66 88888.00 2007-05-27 14:17:58.907 147 18234.40 55.87 52782.72 88888.00 2007-05-27 14:17:59.407 147 18234.25 55.87 52782.80 88888.00 2007-05-27 14:17:59.907 147 18234.28 55.91 52782.70 88888.00 2007-05-27 14:18:00.407 147 18234.30 55.86 52782.57 88888.00 2007-05-27 14:18:00.907 147 18234.31 55.79 52782.64 88888.00 2007-05-27 14:18:01.407 147 18234.37 55.79 52782.82 88888.00 2007-05-27 14:18:01.907 147 18234.61 55.87 52782.79 88888.00 2007-05-27 14:18:02.407 147 18234.55 55.88 52782.70 88888.00 2007-05-27 14:18:02.907 147 18234.43 55.84 52782.71 88888.00 2007-05-27 14:18:03.407 147 18234.59 55.79 52782.72 88888.00 2007-05-27 14:18:03.907 147 18234.63 55.76 52782.74 88888.00 2007-05-27 14:18:04.407 147 18234.72 55.75 52782.79 88888.00 2007-05-27 14:18:04.907 147 18234.63 55.73 52782.82 88888.00 2007-05-27 14:18:05.407 147 18234.66 55.74 52782.77 88888.00 2007-05-27 14:18:05.907 147 18234.70 55.77 52782.82 88888.00 2007-05-27 14:18:06.407 147 18234.72 55.79 52782.88 88888.00 2007-05-27 14:18:06.907 147 18234.64 55.81 52782.93 88888.00 2007-05-27 14:18:07.407 147 18234.73 55.78 52782.93 88888.00 2007-05-27 14:18:07.907 147 18234.72 55.86 52782.89 88888.00 2007-05-27 14:18:08.407 147 18234.62 55.91 52782.86 88888.00 2007-05-27 14:18:08.907 147 18234.56 55.96 52782.84 88888.00 2007-05-27 14:18:09.407 147 18234.49 56.00 52782.82 88888.00 2007-05-27 14:18:09.907 147 18234.45 56.09 52782.89 88888.00 2007-05-27 14:18:10.407 147 18234.45 56.14 52782.89 88888.00 2007-05-27 14:18:10.907 147 18234.53 56.18 52782.80 88888.00 2007-05-27 14:18:11.407 147 18234.60 56.26 52782.82 88888.00 2007-05-27 14:18:11.907 147 18234.58 56.33 52782.88 88888.00 2007-05-27 14:18:12.407 147 18234.50 56.35 52782.93 88888.00 2007-05-27 14:18:12.907 147 18234.51 56.34 52782.88 88888.00 2007-05-27 14:18:13.407 147 18234.47 56.48 52782.92 88888.00 2007-05-27 14:18:13.907 147 18234.48 56.58 52782.95 88888.00 2007-05-27 14:18:14.407 147 18234.49 56.58 52782.91 88888.00 2007-05-27 14:18:14.907 147 18234.55 56.59 52782.87 88888.00 2007-05-27 14:18:15.407 147 18234.53 56.69 52782.81 88888.00 2007-05-27 14:18:15.907 147 18234.47 56.78 52782.87 88888.00 2007-05-27 14:18:16.407 147 18234.51 56.78 52782.93 88888.00 2007-05-27 14:18:16.907 147 18234.42 56.81 52782.83 88888.00 2007-05-27 14:18:17.407 147 18234.45 56.86 52782.81 88888.00 2007-05-27 14:18:17.907 147 18234.51 56.84 52782.86 88888.00 2007-05-27 14:18:18.407 147 18234.50 56.82 52782.67 88888.00 2007-05-27 14:18:18.907 147 18234.56 56.96 52782.80 88888.00 2007-05-27 14:18:19.407 147 18234.65 57.09 52782.87 88888.00 2007-05-27 14:18:19.907 147 18234.67 57.28 52782.84 88888.00 2007-05-27 14:18:20.407 147 18234.67 57.32 52782.78 88888.00 2007-05-27 14:18:20.907 147 18234.60 57.31 52782.79 88888.00 2007-05-27 14:18:21.407 147 18234.71 57.31 52782.79 88888.00 2007-05-27 14:18:21.907 147 18234.78 57.28 52782.75 88888.00 2007-05-27 14:18:22.407 147 18234.80 57.25 52782.87 88888.00 2007-05-27 14:18:22.907 147 18234.83 57.28 52782.82 88888.00 2007-05-27 14:18:23.407 147 18234.92 57.26 52782.81 88888.00 2007-05-27 14:18:23.907 147 18234.96 57.29 52782.86 88888.00 2007-05-27 14:18:24.407 147 18234.96 57.25 52782.79 88888.00 2007-05-27 14:18:24.907 147 18235.01 57.24 52782.70 88888.00 2007-05-27 14:18:25.407 147 18235.05 57.15 52782.45 88888.00 2007-05-27 14:18:25.907 147 18235.19 57.07 52782.52 88888.00 2007-05-27 14:18:26.407 147 18235.36 57.03 52782.47 88888.00 2007-05-27 14:18:26.907 147 18235.36 56.90 52782.44 88888.00 2007-05-27 14:18:27.407 147 18235.42 56.80 52782.39 88888.00 2007-05-27 14:18:27.907 147 18235.58 56.80 52782.36 88888.00 2007-05-27 14:18:28.407 147 18235.77 56.81 52782.52 88888.00 2007-05-27 14:18:28.907 147 18235.94 56.84 52782.57 88888.00 2007-05-27 14:18:29.407 147 18235.89 56.80 52782.56 88888.00 2007-05-27 14:18:29.907 147 18236.00 56.66 52782.58 88888.00 2007-05-27 14:18:30.407 147 18236.13 56.57 52782.57 88888.00 2007-05-27 14:18:30.907 147 18236.22 56.48 52782.62 88888.00 2007-05-27 14:18:31.407 147 18236.42 56.48 52782.59 88888.00 2007-05-27 14:18:31.907 147 18236.54 56.35 52782.63 88888.00 2007-05-27 14:18:32.407 147 18236.69 56.24 52782.59 88888.00 2007-05-27 14:18:32.907 147 18236.83 56.19 52782.48 88888.00 2007-05-27 14:18:33.407 147 18236.98 56.11 52782.47 88888.00 2007-05-27 14:18:33.907 147 18237.01 56.00 52782.46 88888.00 2007-05-27 14:18:34.407 147 18237.10 55.98 52782.53 88888.00 2007-05-27 14:18:34.907 147 18237.13 55.93 52782.52 88888.00 2007-05-27 14:18:35.407 147 18237.20 55.86 52782.42 88888.00 2007-05-27 14:18:35.907 147 18237.26 55.73 52782.45 88888.00 2007-05-27 14:18:36.407 147 18237.22 55.68 52782.40 88888.00 2007-05-27 14:18:36.907 147 18237.37 55.52 52782.43 88888.00 2007-05-27 14:18:37.407 147 18237.49 55.40 52782.46 88888.00 2007-05-27 14:18:37.907 147 18237.58 55.23 52782.47 88888.00 2007-05-27 14:18:38.407 147 18237.65 55.08 52782.30 88888.00 2007-05-27 14:18:38.907 147 18237.74 55.06 52782.24 88888.00 2007-05-27 14:18:39.407 147 18237.77 55.04 52782.32 88888.00 2007-05-27 14:18:39.907 147 18237.81 54.92 52782.36 88888.00 2007-05-27 14:18:40.407 147 18237.87 54.81 52782.41 88888.00 2007-05-27 14:18:40.907 147 18237.95 54.73 52782.41 88888.00 2007-05-27 14:18:41.407 147 18238.06 54.67 52782.36 88888.00 2007-05-27 14:18:41.907 147 18238.05 54.63 52782.40 88888.00 2007-05-27 14:18:42.407 147 18238.01 54.60 52782.49 88888.00 2007-05-27 14:18:42.907 147 18238.05 54.57 52782.49 88888.00 2007-05-27 14:18:43.407 147 18238.05 54.55 52782.44 88888.00 2007-05-27 14:18:43.907 147 18238.08 54.49 52782.33 88888.00 2007-05-27 14:18:44.407 147 18238.03 54.42 52782.39 88888.00 2007-05-27 14:18:44.907 147 18238.01 54.45 52782.45 88888.00 2007-05-27 14:18:45.407 147 18238.00 54.45 52782.46 88888.00 2007-05-27 14:18:45.907 147 18237.99 54.43 52782.41 88888.00 2007-05-27 14:18:46.407 147 18237.94 54.52 52782.48 88888.00 2007-05-27 14:18:46.907 147 18237.86 54.40 52782.43 88888.00 2007-05-27 14:18:47.407 147 18237.77 54.28 52782.39 88888.00 2007-05-27 14:18:47.907 147 18237.77 54.27 52782.41 88888.00 2007-05-27 14:18:48.407 147 18237.66 54.32 52782.52 88888.00 2007-05-27 14:18:48.907 147 18237.47 54.35 52782.42 88888.00 2007-05-27 14:18:49.407 147 18237.46 54.31 52782.35 88888.00 2007-05-27 14:18:49.907 147 18237.60 54.24 52782.33 88888.00 2007-05-27 14:18:50.407 147 18237.63 54.22 52782.35 88888.00 2007-05-27 14:18:50.907 147 18237.58 54.24 52782.42 88888.00 2007-05-27 14:18:51.407 147 18237.53 54.23 52782.33 88888.00 2007-05-27 14:18:51.907 147 18237.52 54.32 52782.31 88888.00 2007-05-27 14:18:52.407 147 18237.42 54.29 52782.30 88888.00 2007-05-27 14:18:52.907 147 18237.24 54.27 52782.31 88888.00 2007-05-27 14:18:53.407 147 18237.26 54.27 52782.28 88888.00 2007-05-27 14:18:53.907 147 18237.27 54.25 52782.32 88888.00 2007-05-27 14:18:54.407 147 18237.20 54.26 52782.42 88888.00 2007-05-27 14:18:54.907 147 18237.30 54.32 52782.37 88888.00 2007-05-27 14:18:55.407 147 18237.37 54.30 52782.25 88888.00 2007-05-27 14:18:55.907 147 18237.37 54.25 52782.20 88888.00 2007-05-27 14:18:56.407 147 18237.36 54.21 52782.39 88888.00 2007-05-27 14:18:56.907 147 18237.37 54.31 52782.48 88888.00 2007-05-27 14:18:57.407 147 18237.45 54.30 52782.44 88888.00 2007-05-27 14:18:57.907 147 18237.47 54.21 52782.46 88888.00 2007-05-27 14:18:58.407 147 18237.37 54.10 52782.46 88888.00 2007-05-27 14:18:58.907 147 18237.48 54.13 52782.36 88888.00 2007-05-27 14:18:59.407 147 18237.56 54.14 52782.36 88888.00 2007-05-27 14:18:59.907 147 18237.64 54.16 52782.48 88888.00 2007-05-27 14:19:00.407 147 18237.75 54.16 52782.53 88888.00 2007-05-27 14:19:00.907 147 18237.84 54.11 52782.54 88888.00 2007-05-27 14:19:01.407 147 18237.92 54.12 52782.48 88888.00 2007-05-27 14:19:01.907 147 18238.01 54.07 52782.34 88888.00 2007-05-27 14:19:02.407 147 18237.98 54.06 52782.30 88888.00 2007-05-27 14:19:02.907 147 18238.01 54.06 52782.39 88888.00 2007-05-27 14:19:03.407 147 18238.03 53.99 52782.41 88888.00 2007-05-27 14:19:03.907 147 18238.06 53.96 52782.33 88888.00 2007-05-27 14:19:04.407 147 18238.13 53.98 52782.31 88888.00 2007-05-27 14:19:04.907 147 18238.21 53.97 52782.34 88888.00 2007-05-27 14:19:05.407 147 18238.19 53.94 52782.35 88888.00 2007-05-27 14:19:05.907 147 18238.27 53.94 52782.40 88888.00 2007-05-27 14:19:06.407 147 18238.36 53.87 52782.52 88888.00 2007-05-27 14:19:06.907 147 18238.49 53.73 52782.49 88888.00 2007-05-27 14:19:07.404 147 18238.64 53.63 52782.30 88888.00 2007-05-27 14:19:07.904 147 18238.66 53.62 52782.22 88888.00 2007-05-27 14:19:08.404 147 18238.77 53.63 52782.26 88888.00 2007-05-27 14:19:08.904 147 18238.85 53.67 52782.47 88888.00 2007-05-27 14:19:09.404 147 18238.96 53.65 52782.46 88888.00 2007-05-27 14:19:09.904 147 18239.06 53.54 52782.42 88888.00 2007-05-27 14:19:10.404 147 18239.17 53.55 52782.51 88888.00 2007-05-27 14:19:10.904 147 18239.18 53.57 52782.59 88888.00 2007-05-27 14:19:11.404 147 18239.21 53.51 52782.55 88888.00 2007-05-27 14:19:11.904 147 18239.22 53.44 52782.55 88888.00 2007-05-27 14:19:12.404 147 18239.36 53.45 52782.37 88888.00 2007-05-27 14:19:12.904 147 18239.50 53.43 52782.44 88888.00 2007-05-27 14:19:13.404 147 18239.44 53.40 52782.54 88888.00 2007-05-27 14:19:13.904 147 18239.53 53.32 52782.42 88888.00 2007-05-27 14:19:14.404 147 18239.61 53.20 52782.49 88888.00 2007-05-27 14:19:14.904 147 18239.72 53.15 52782.47 88888.00 2007-05-27 14:19:15.404 147 18239.66 53.09 52782.37 88888.00 2007-05-27 14:19:15.904 147 18239.59 53.05 52782.56 88888.00 2007-05-27 14:19:16.404 147 18239.70 53.00 52782.59 88888.00 2007-05-27 14:19:16.904 147 18239.86 53.01 52782.47 88888.00 2007-05-27 14:19:17.404 147 18239.72 52.90 52782.41 88888.00 2007-05-27 14:19:17.904 147 18239.66 52.81 52782.51 88888.00 2007-05-27 14:19:18.404 147 18239.71 52.88 52782.41 88888.00 2007-05-27 14:19:18.904 147 18239.74 52.89 52782.51 88888.00 2007-05-27 14:19:19.404 147 18239.75 52.79 52782.63 88888.00 2007-05-27 14:19:19.904 147 18239.70 52.71 52782.58 88888.00 2007-05-27 14:19:20.404 147 18239.72 52.73 52782.57 88888.00 2007-05-27 14:19:20.904 147 18239.75 52.75 52782.54 88888.00 2007-05-27 14:19:21.404 147 18239.79 52.74 52782.65 88888.00 2007-05-27 14:19:21.904 147 18239.80 52.60 52782.75 88888.00 2007-05-27 14:19:22.404 147 18239.90 52.58 52782.68 88888.00 2007-05-27 14:19:22.904 147 18239.96 52.57 52782.71 88888.00 2007-05-27 14:19:23.404 147 18239.84 52.55 52782.69 88888.00 2007-05-27 14:19:23.904 147 18239.77 52.49 52782.69 88888.00 2007-05-27 14:19:24.404 147 18239.74 52.38 52782.77 88888.00 2007-05-27 14:19:24.904 147 18239.76 52.36 52782.79 88888.00 2007-05-27 14:19:25.404 147 18239.87 52.39 52782.70 88888.00 2007-05-27 14:19:25.904 147 18239.87 52.35 52782.66 88888.00 2007-05-27 14:19:26.404 147 18239.85 52.27 52782.67 88888.00 2007-05-27 14:19:26.904 147 18239.91 52.16 52782.68 88888.00 2007-05-27 14:19:27.404 147 18239.80 52.16 52782.81 88888.00 2007-05-27 14:19:27.904 147 18239.76 52.16 52782.84 88888.00 2007-05-27 14:19:28.404 147 18239.63 52.19 52782.77 88888.00 2007-05-27 14:19:28.904 147 18239.73 52.19 52782.60 88888.00 2007-05-27 14:19:29.404 147 18239.85 52.21 52782.67 88888.00 2007-05-27 14:19:29.904 147 18239.96 52.09 52782.69 88888.00 2007-05-27 14:19:30.404 147 18239.99 52.08 52782.76 88888.00 2007-05-27 14:19:30.904 147 18239.98 52.08 52782.79 88888.00 2007-05-27 14:19:31.404 147 18240.09 52.06 52782.66 88888.00 2007-05-27 14:19:31.904 147 18240.16 52.01 52782.49 88888.00 2007-05-27 14:19:32.404 147 18240.15 52.00 52782.47 88888.00 2007-05-27 14:19:32.904 147 18240.27 51.98 52782.60 88888.00 2007-05-27 14:19:33.404 147 18240.29 51.99 52782.59 88888.00 2007-05-27 14:19:33.904 147 18240.28 51.92 52782.49 88888.00 2007-05-27 14:19:34.404 147 18240.34 51.88 52782.48 88888.00 2007-05-27 14:19:34.904 147 18240.39 51.88 52782.45 88888.00 2007-05-27 14:19:35.404 147 18240.35 52.07 52782.45 88888.00 2007-05-27 14:19:35.904 147 18240.41 52.00 52782.44 88888.00 2007-05-27 14:19:36.404 147 18240.46 51.70 52782.46 88888.00 2007-05-27 14:19:36.904 147 18240.55 51.67 52782.62 88888.00 2007-05-27 14:19:37.404 147 18240.69 51.78 52782.72 88888.00 2007-05-27 14:19:37.904 147 18240.83 51.80 52782.65 88888.00 2007-05-27 14:19:38.404 147 18240.82 51.74 52782.59 88888.00 2007-05-27 14:19:38.904 147 18240.79 51.69 52782.58 88888.00 2007-05-27 14:19:39.404 147 18240.89 51.71 52782.60 88888.00 2007-05-27 14:19:39.904 147 18240.92 51.68 52782.54 88888.00 2007-05-27 14:19:40.404 147 18240.99 51.65 52782.45 88888.00 2007-05-27 14:19:40.904 147 18241.16 51.64 52782.42 88888.00 2007-05-27 14:19:41.404 147 18241.21 51.49 52782.59 88888.00 2007-05-27 14:19:41.904 147 18241.16 51.43 52782.54 88888.00 2007-05-27 14:19:42.404 147 18241.29 51.42 52782.36 88888.00 2007-05-27 14:19:42.904 147 18241.42 51.35 52782.37 88888.00 2007-05-27 14:19:43.404 147 18241.38 51.31 52782.46 88888.00 2007-05-27 14:19:43.904 147 18241.51 51.30 52782.53 88888.00 2007-05-27 14:19:44.404 147 18241.59 51.28 52782.54 88888.00 2007-05-27 14:19:44.904 147 18241.59 51.27 52782.52 88888.00 2007-05-27 14:19:45.404 147 18241.58 51.12 52782.52 88888.00 2007-05-27 14:19:45.904 147 18241.74 51.08 52782.62 88888.00 2007-05-27 14:19:46.404 147 18241.78 51.07 52782.65 88888.00 2007-05-27 14:19:46.904 147 18241.81 51.12 52782.57 88888.00 2007-05-27 14:19:47.404 147 18241.93 51.11 52782.59 88888.00 2007-05-27 14:19:47.904 147 18242.04 51.02 52782.71 88888.00 2007-05-27 14:19:48.404 147 18242.07 50.92 52782.66 88888.00 2007-05-27 14:19:48.904 147 18242.05 50.85 52782.60 88888.00 2007-05-27 14:19:49.404 147 18242.15 50.76 52782.62 88888.00 2007-05-27 14:19:49.904 147 18242.23 50.67 52782.54 88888.00 2007-05-27 14:19:50.404 147 18242.26 50.64 52782.52 88888.00 2007-05-27 14:19:50.904 147 18242.26 50.69 52782.33 88888.00 2007-05-27 14:19:51.404 147 18242.37 50.63 52782.40 88888.00 2007-05-27 14:19:51.904 147 18242.52 50.58 52782.48 88888.00 2007-05-27 14:19:52.404 147 18242.45 50.53 52782.55 88888.00 2007-05-27 14:19:52.904 147 18242.44 50.43 52782.54 88888.00 2007-05-27 14:19:53.404 147 18242.64 50.34 52782.62 88888.00 2007-05-27 14:19:53.904 147 18242.67 50.34 52782.52 88888.00 2007-05-27 14:19:54.404 147 18242.72 50.24 52782.52 88888.00 2007-05-27 14:19:54.904 147 18242.87 50.22 52782.60 88888.00 2007-05-27 14:19:55.404 147 18242.90 50.11 52782.70 88888.00 2007-05-27 14:19:55.904 147 18243.00 50.03 52782.59 88888.00 2007-05-27 14:19:56.404 147 18242.99 50.04 52782.63 88888.00 2007-05-27 14:19:56.904 147 18243.00 50.02 52782.70 88888.00 2007-05-27 14:19:57.404 147 18242.96 49.94 52782.88 88888.00 2007-05-27 14:19:57.904 147 18243.10 49.93 52782.82 88888.00 2007-05-27 14:19:58.404 147 18243.29 49.94 52782.82 88888.00 2007-05-27 14:19:58.904 147 18243.23 49.81 52782.79 88888.00 2007-05-27 14:19:59.404 147 18243.26 49.73 52782.78 88888.00 2007-05-27 14:19:59.904 147 18243.31 49.64 52782.76 88888.00 2007-05-27 14:20:00.404 147 18243.35 49.68 52782.82 88888.00 2007-05-27 14:20:00.904 147 18243.45 49.67 52782.83 88888.00 2007-05-27 14:20:01.404 147 18243.50 49.56 52782.83 88888.00 2007-05-27 14:20:01.904 147 18243.49 49.48 52782.80 88888.00 2007-05-27 14:20:02.404 147 18243.39 49.45 52782.70 88888.00 2007-05-27 14:20:02.904 147 18243.35 49.42 52782.65 88888.00 2007-05-27 14:20:03.404 147 18243.48 49.37 52782.65 88888.00 2007-05-27 14:20:03.904 147 18243.52 49.33 52782.55 88888.00 2007-05-27 14:20:04.404 147 18243.57 49.29 52782.74 88888.00 2007-05-27 14:20:04.904 147 18243.57 49.28 52782.78 88888.00 2007-05-27 14:20:05.404 147 18243.66 49.30 52782.76 88888.00 2007-05-27 14:20:05.904 147 18243.59 49.24 52782.72 88888.00 2007-05-27 14:20:06.404 147 18243.46 49.26 52782.74 88888.00 2007-05-27 14:20:06.904 147 18243.44 49.24 52782.81 88888.00 2007-05-27 14:20:07.404 147 18243.50 49.19 52782.91 88888.00 2007-05-27 14:20:07.904 147 18243.62 49.20 52782.87 88888.00 2007-05-27 14:20:08.404 147 18243.66 49.14 52782.80 88888.00 2007-05-27 14:20:08.904 147 18243.61 49.03 52782.71 88888.00 2007-05-27 14:20:09.404 147 18243.53 49.02 52782.78 88888.00 2007-05-27 14:20:09.904 147 18243.60 49.03 52782.81 88888.00 2007-05-27 14:20:10.404 147 18243.62 49.10 52782.86 88888.00 2007-05-27 14:20:10.904 147 18243.66 49.11 52782.83 88888.00 2007-05-27 14:20:11.404 147 18243.66 49.03 52782.64 88888.00 2007-05-27 14:20:11.904 147 18243.74 48.98 52782.54 88888.00 2007-05-27 14:20:12.404 147 18243.79 48.97 52782.64 88888.00 2007-05-27 14:20:12.904 147 18243.73 49.00 52782.76 88888.00 2007-05-27 14:20:13.404 147 18243.65 48.96 52782.75 88888.00 2007-05-27 14:20:13.904 147 18243.78 48.89 52782.83 88888.00 2007-05-27 14:20:14.404 147 18243.88 48.78 52782.84 88888.00 2007-05-27 14:20:14.904 147 18243.88 48.76 52782.89 88888.00 2007-05-27 14:20:15.404 147 18243.96 48.76 52782.76 88888.00 2007-05-27 14:20:15.904 147 18244.08 48.84 52782.76 88888.00 2007-05-27 14:20:16.404 147 18244.09 48.80 52782.80 88888.00 2007-05-27 14:20:16.904 147 18244.05 48.64 52782.82 88888.00 2007-05-27 14:20:17.404 147 18244.02 48.63 52782.74 88888.00 2007-05-27 14:20:17.904 147 18244.02 48.65 52782.80 88888.00 2007-05-27 14:20:18.404 147 18243.97 48.60 52782.84 88888.00 2007-05-27 14:20:18.904 147 18244.06 48.53 52782.86 88888.00 2007-05-27 14:20:19.404 147 18244.17 48.43 52782.91 88888.00 2007-05-27 14:20:19.904 147 18244.25 48.38 52782.94 88888.00 2007-05-27 14:20:20.404 147 18244.26 48.44 52783.03 88888.00 2007-05-27 14:20:20.904 147 18244.20 48.47 52782.98 88888.00 2007-05-27 14:20:21.404 147 18244.27 48.44 52782.91 88888.00 2007-05-27 14:20:21.904 147 18244.37 48.42 52782.91 88888.00 2007-05-27 14:20:22.404 147 18244.40 48.48 52782.88 88888.00 2007-05-27 14:20:22.904 147 18244.40 48.51 52782.98 88888.00 2007-05-27 14:20:23.404 147 18244.44 48.47 52782.89 88888.00 2007-05-27 14:20:23.904 147 18244.37 48.42 52782.87 88888.00 2007-05-27 14:20:24.404 147 18244.31 48.37 52782.87 88888.00 2007-05-27 14:20:24.904 147 18244.48 48.38 52782.90 88888.00 2007-05-27 14:20:25.404 147 18244.33 48.40 52783.02 88888.00 2007-05-27 14:20:25.904 147 18244.58 48.40 52783.11 88888.00 2007-05-27 14:20:26.404 147 18244.62 48.36 52782.99 88888.00 2007-05-27 14:20:26.904 147 18244.33 48.33 52783.01 88888.00 2007-05-27 14:20:27.404 147 18244.40 48.31 52783.07 88888.00 2007-05-27 14:20:27.904 147 18244.61 48.30 52782.95 88888.00 2007-05-27 14:20:28.404 147 18244.63 48.35 52782.94 88888.00 2007-05-27 14:20:28.904 147 18244.68 48.33 52783.06 88888.00 2007-05-27 14:20:29.404 147 18244.83 48.28 52782.97 88888.00 2007-05-27 14:20:29.904 147 18245.40 48.26 52783.01 88888.00 2007-05-27 14:20:30.404 147 18245.85 48.24 52783.18 88888.00 2007-05-27 14:20:30.904 147 18245.30 48.22 52783.21 88888.00 2007-05-27 14:20:31.404 147 18244.87 48.26 52783.16 88888.00 2007-05-27 14:20:31.904 147 18244.89 48.26 52783.13 88888.00 2007-05-27 14:20:32.404 147 18244.95 48.14 52782.99 88888.00 2007-05-27 14:20:32.904 147 18244.83 48.13 52783.03 88888.00 2007-05-27 14:20:33.404 147 18244.82 48.04 52783.14 88888.00 2007-05-27 14:20:33.904 147 18244.86 48.03 52783.15 88888.00 2007-05-27 14:20:34.404 147 18244.86 47.97 52783.20 88888.00 2007-05-27 14:20:34.904 147 18244.87 47.99 52783.14 88888.00 2007-05-27 14:20:35.404 147 18244.95 48.00 52783.01 88888.00 2007-05-27 14:20:35.904 147 18244.91 47.97 52783.13 88888.00 2007-05-27 14:20:36.404 147 18244.97 47.91 52783.14 88888.00 2007-05-27 14:20:36.904 147 18244.98 47.96 52783.06 88888.00 2007-05-27 14:20:37.404 147 18244.98 47.91 52783.15 88888.00 2007-05-27 14:20:37.904 147 18245.01 47.74 52783.18 88888.00 2007-05-27 14:20:38.404 147 18245.16 47.77 52783.14 88888.00 2007-05-27 14:20:38.904 147 18245.17 47.73 52783.04 88888.00 2007-05-27 14:20:39.404 147 18245.12 47.65 52783.07 88888.00 2007-05-27 14:20:39.904 147 18245.14 47.63 52783.10 88888.00 2007-05-27 14:20:40.404 147 18245.04 47.63 52783.16 88888.00 2007-05-27 14:20:40.904 147 18245.15 47.59 52783.20 88888.00 2007-05-27 14:20:41.404 147 18245.28 47.64 52783.30 88888.00 2007-05-27 14:20:41.904 147 18245.29 47.62 52783.28 88888.00 2007-05-27 14:20:42.404 147 18245.33 47.61 52783.21 88888.00 2007-05-27 14:20:42.904 147 18245.42 47.59 52783.17 88888.00 2007-05-27 14:20:43.404 147 18245.38 47.61 52783.15 88888.00 2007-05-27 14:20:43.904 147 18245.34 47.63 52783.20 88888.00 2007-05-27 14:20:44.404 147 18245.34 47.57 52783.18 88888.00 2007-05-27 14:20:44.904 147 18245.26 47.58 52783.12 88888.00 2007-05-27 14:20:45.404 147 18245.19 47.66 52783.16 88888.00 2007-05-27 14:20:45.904 147 18245.24 47.61 52783.20 88888.00 2007-05-27 14:20:46.404 147 18245.23 47.48 52783.24 88888.00 2007-05-27 14:20:46.904 147 18245.29 47.48 52783.21 88888.00 2007-05-27 14:20:47.404 147 18245.30 47.53 52783.15 88888.00 2007-05-27 14:20:47.904 147 18245.26 47.53 52783.23 88888.00 2007-05-27 14:20:48.404 147 18245.30 47.42 52783.28 88888.00 2007-05-27 14:20:48.904 147 18245.36 47.42 52783.28 88888.00 2007-05-27 14:20:49.404 147 18245.42 47.47 52783.20 88888.00 2007-05-27 14:20:49.904 147 18245.40 47.40 52783.29 88888.00 2007-05-27 14:20:50.404 147 18245.38 47.40 52783.39 88888.00 2007-05-27 14:20:50.904 147 18245.51 47.34 52783.32 88888.00 2007-05-27 14:20:51.404 147 18245.47 47.31 52783.25 88888.00 2007-05-27 14:20:51.904 147 18245.47 47.30 52783.30 88888.00 2007-05-27 14:20:52.404 147 18245.48 47.28 52783.32 88888.00 2007-05-27 14:20:52.904 147 18245.56 47.29 52783.30 88888.00 2007-05-27 14:20:53.404 147 18245.41 47.30 52783.29 88888.00 2007-05-27 14:20:53.904 147 18245.37 47.23 52783.34 88888.00 2007-05-27 14:20:54.404 147 18245.33 47.28 52783.28 88888.00 2007-05-27 14:20:54.904 147 18245.28 47.21 52783.05 88888.00 2007-05-27 14:20:55.404 147 18245.35 47.08 52783.18 88888.00 2007-05-27 14:20:55.904 147 18245.34 47.12 52783.30 88888.00 2007-05-27 14:20:56.404 147 18245.30 47.15 52783.23 88888.00 2007-05-27 14:20:56.904 147 18245.26 47.07 52783.39 88888.00 2007-05-27 14:20:57.404 147 18245.31 47.10 52783.37 88888.00 2007-05-27 14:20:57.904 147 18245.37 47.05 52783.41 88888.00 2007-05-27 14:20:58.404 147 18245.40 46.97 52783.42 88888.00 2007-05-27 14:20:58.904 147 18245.34 46.92 52783.41 88888.00 2007-05-27 14:20:59.404 147 18245.18 46.92 52783.42 88888.00 2007-05-27 14:20:59.904 147 18245.23 46.92 52783.39 88888.00 2007-05-27 14:21:00.404 147 18245.34 46.85 52783.36 88888.00 2007-05-27 14:21:00.904 147 18245.29 46.74 52783.51 88888.00 2007-05-27 14:21:01.404 147 18245.30 46.73 52783.55 88888.00 2007-05-27 14:21:01.904 147 18245.35 46.75 52783.36 88888.00 2007-05-27 14:21:02.404 147 18245.28 46.75 52783.45 88888.00 2007-05-27 14:21:02.904 147 18245.28 46.67 52783.46 88888.00 2007-05-27 14:21:03.404 147 18245.22 46.63 52783.38 88888.00 2007-05-27 14:21:03.904 147 18245.22 46.53 52783.50 88888.00 2007-05-27 14:21:04.404 147 18245.08 46.45 52783.49 88888.00 2007-05-27 14:21:04.904 147 18245.08 46.45 52783.46 88888.00 2007-05-27 14:21:05.404 147 18245.23 46.38 52783.38 88888.00 2007-05-27 14:21:05.904 147 18245.25 46.27 52783.32 88888.00 2007-05-27 14:21:06.404 147 18245.23 46.21 52783.28 88888.00 2007-05-27 14:21:06.904 147 18245.25 46.25 52783.38 88888.00 2007-05-27 14:21:07.404 147 18245.20 46.22 52783.41 88888.00 2007-05-27 14:21:07.904 147 18245.27 46.14 52783.50 88888.00 2007-05-27 14:21:08.404 147 18245.27 46.21 52783.55 88888.00 2007-05-27 14:21:08.904 147 18245.30 46.26 52783.60 88888.00 2007-05-27 14:21:09.404 147 18245.27 46.14 52783.56 88888.00 2007-05-27 14:21:09.904 147 18245.18 46.14 52783.52 88888.00 2007-05-27 14:21:10.404 147 18245.23 46.19 52783.51 88888.00 2007-05-27 14:21:10.904 147 18245.25 46.09 52783.61 88888.00 2007-05-27 14:21:11.404 147 18245.19 46.01 52783.64 88888.00 2007-05-27 14:21:11.904 147 18245.18 46.02 52783.60 88888.00 2007-05-27 14:21:12.404 147 18245.26 45.99 52783.59 88888.00 2007-05-27 14:21:12.904 147 18245.25 45.93 52783.70 88888.00 2007-05-27 14:21:13.404 147 18245.25 45.94 52783.62 88888.00 2007-05-27 14:21:13.904 147 18245.22 45.95 52783.59 88888.00 2007-05-27 14:21:14.404 147 18245.08 45.92 52783.61 88888.00 2007-05-27 14:21:14.904 147 18244.98 45.90 52783.63 88888.00 2007-05-27 14:21:15.404 147 18245.02 45.88 52783.67 88888.00 2007-05-27 14:21:15.904 147 18245.07 45.87 52783.62 88888.00 2007-05-27 14:21:16.404 147 18245.07 45.90 52783.63 88888.00 2007-05-27 14:21:16.904 147 18245.07 45.86 52783.62 88888.00 2007-05-27 14:21:17.404 147 18245.06 45.81 52783.56 88888.00 2007-05-27 14:21:17.904 147 18245.05 45.90 52783.52 88888.00 2007-05-27 14:21:18.404 147 18244.95 45.86 52783.55 88888.00 2007-05-27 14:21:18.904 147 18245.11 45.82 52783.64 88888.00 2007-05-27 14:21:19.404 147 18245.13 45.78 52783.73 88888.00 2007-05-27 14:21:19.904 147 18244.98 45.73 52783.76 88888.00 2007-05-27 14:21:20.404 147 18244.98 45.74 52783.75 88888.00 2007-05-27 14:21:20.904 147 18245.02 45.81 52783.79 88888.00 2007-05-27 14:21:21.404 147 18245.07 45.78 52783.87 88888.00 2007-05-27 14:21:21.904 147 18244.93 45.69 52783.78 88888.00 2007-05-27 14:21:22.404 147 18244.89 45.66 52783.86 88888.00 2007-05-27 14:21:22.904 147 18244.87 45.71 52783.93 88888.00 2007-05-27 14:21:23.404 147 18245.03 45.72 52783.95 88888.00 2007-05-27 14:21:23.904 147 18244.91 45.72 52783.90 88888.00 2007-05-27 14:21:24.404 147 18244.86 45.70 52783.97 88888.00 2007-05-27 14:21:24.904 147 18244.84 45.72 52783.94 88888.00 2007-05-27 14:21:25.404 147 18244.83 45.64 52783.84 88888.00 2007-05-27 14:21:25.904 147 18244.82 45.59 52783.87 88888.00 2007-05-27 14:21:26.404 147 18244.71 45.48 52783.93 88888.00 2007-05-27 14:21:26.904 147 18244.69 45.40 52784.05 88888.00 2007-05-27 14:21:27.404 147 18244.63 45.45 52783.97 88888.00 2007-05-27 14:21:27.904 147 18244.62 45.60 52783.91 88888.00 2007-05-27 14:21:28.404 147 18244.66 45.67 52783.91 88888.00 2007-05-27 14:21:28.904 147 18244.59 45.61 52783.95 88888.00 2007-05-27 14:21:29.404 147 18244.51 45.53 52783.85 88888.00 2007-05-27 14:21:29.904 147 18244.53 45.56 52783.69 88888.00 2007-05-27 14:21:30.404 147 18244.58 45.52 52783.65 88888.00 2007-05-27 14:21:30.904 147 18244.52 45.49 52783.68 88888.00 2007-05-27 14:21:31.404 147 18244.48 45.42 52783.71 88888.00 2007-05-27 14:21:31.904 147 18244.52 45.44 52783.78 88888.00 2007-05-27 14:21:32.404 147 18244.61 45.44 52783.81 88888.00 2007-05-27 14:21:32.904 147 18244.72 45.43 52783.69 88888.00 2007-05-27 14:21:33.404 147 18244.73 45.45 52783.71 88888.00 2007-05-27 14:21:33.904 147 18244.78 45.42 52783.80 88888.00 2007-05-27 14:21:34.404 147 18244.71 45.35 52783.90 88888.00 2007-05-27 14:21:34.904 147 18244.61 45.35 52783.85 88888.00 2007-05-27 14:21:35.404 147 18244.51 45.32 52783.98 88888.00 2007-05-27 14:21:35.904 147 18244.57 45.34 52784.06 88888.00 2007-05-27 14:21:36.404 147 18244.52 45.34 52783.99 88888.00 2007-05-27 14:21:36.904 147 18244.58 45.26 52783.75 88888.00 2007-05-27 14:21:37.404 147 18244.54 45.23 52783.63 88888.00 2007-05-27 14:21:37.904 147 18244.47 45.28 52783.74 88888.00 2007-05-27 14:21:38.404 147 18244.54 45.27 52783.86 88888.00 2007-05-27 14:21:38.904 147 18244.54 45.12 52783.86 88888.00 2007-05-27 14:21:39.404 147 18244.39 45.08 52783.97 88888.00 2007-05-27 14:21:39.904 147 18244.38 45.04 52784.06 88888.00 2007-05-27 14:21:40.404 147 18244.21 44.93 52783.94 88888.00 2007-05-27 14:21:40.904 147 18244.18 45.00 52783.95 88888.00 2007-05-27 14:21:41.404 147 18244.39 44.98 52783.93 88888.00 2007-05-27 14:21:41.904 147 18244.33 44.90 52783.91 88888.00 2007-05-27 14:21:42.404 147 18244.42 44.93 52783.85 88888.00 2007-05-27 14:21:42.904 147 18244.43 44.97 52783.82 88888.00 2007-05-27 14:21:43.404 147 18244.57 45.02 52783.79 88888.00 2007-05-27 14:21:43.904 147 18244.55 44.95 52783.87 88888.00 2007-05-27 14:21:44.404 147 18244.54 44.87 52783.94 88888.00 2007-05-27 14:21:44.904 147 18244.35 44.88 52783.88 88888.00 2007-05-27 14:21:45.404 147 18244.32 44.76 52783.85 88888.00 2007-05-27 14:21:45.904 147 18244.44 44.73 52783.94 88888.00 2007-05-27 14:21:46.404 147 18244.47 44.74 52783.94 88888.00 2007-05-27 14:21:46.904 147 18244.46 44.69 52783.94 88888.00 2007-05-27 14:21:47.404 147 18244.41 44.61 52783.91 88888.00 2007-05-27 14:21:47.904 147 18244.33 44.61 52783.94 88888.00 2007-05-27 14:21:48.404 147 18244.27 44.54 52783.94 88888.00 2007-05-27 14:21:48.904 147 18244.53 44.55 52783.80 88888.00 2007-05-27 14:21:49.404 147 18244.59 44.58 52783.82 88888.00 2007-05-27 14:21:49.904 147 18244.49 44.56 52783.88 88888.00 2007-05-27 14:21:50.404 147 18244.51 44.49 52784.05 88888.00 2007-05-27 14:21:50.904 147 18244.47 44.46 52784.10 88888.00 2007-05-27 14:21:51.404 147 18244.49 44.49 52784.08 88888.00 2007-05-27 14:21:51.904 147 18244.52 44.43 52783.98 88888.00 2007-05-27 14:21:52.404 147 18244.48 44.39 52784.06 88888.00 2007-05-27 14:21:52.904 147 18244.58 44.42 52783.96 88888.00 2007-05-27 14:21:53.404 147 18244.66 44.48 52783.85 88888.00 2007-05-27 14:21:53.904 147 18244.65 44.51 52783.93 88888.00 2007-05-27 14:21:54.404 147 18244.51 44.44 52783.99 88888.00 2007-05-27 14:21:54.904 147 18244.69 44.37 52784.00 88888.00 2007-05-27 14:21:55.404 147 18244.71 44.32 52783.99 88888.00 2007-05-27 14:21:55.904 147 18244.82 44.34 52783.90 88888.00 2007-05-27 14:21:56.404 147 18244.86 44.31 52783.83 88888.00 2007-05-27 14:21:56.904 147 18245.00 44.29 52783.88 88888.00 2007-05-27 14:21:57.404 147 18244.89 44.22 52783.88 88888.00 2007-05-27 14:21:57.904 147 18244.84 44.20 52783.87 88888.00 2007-05-27 14:21:58.404 147 18245.00 44.14 52783.71 88888.00 2007-05-27 14:21:58.904 147 18244.93 44.12 52783.85 88888.00 2007-05-27 14:21:59.404 147 18244.93 44.14 52783.94 88888.00 2007-05-27 14:21:59.904 147 18244.91 44.19 52784.09 88888.00 2007-05-27 14:22:00.404 147 18245.00 44.14 52784.05 88888.00 2007-05-27 14:22:00.904 147 18244.93 44.18 52783.97 88888.00 2007-05-27 14:22:01.404 147 18245.04 44.22 52783.98 88888.00 2007-05-27 14:22:01.904 147 18245.13 44.30 52784.00 88888.00 2007-05-27 14:22:02.404 147 18245.22 44.34 52784.00 88888.00 2007-05-27 14:22:02.904 147 18245.22 44.36 52784.05 88888.00 2007-05-27 14:22:03.404 147 18245.12 44.38 52784.18 88888.00 2007-05-27 14:22:03.904 147 18245.03 44.49 52784.08 88888.00 2007-05-27 14:22:04.404 147 18245.05 44.55 52784.02 88888.00 2007-05-27 14:22:04.904 147 18245.04 44.53 52783.99 88888.00 2007-05-27 14:22:05.404 147 18244.95 44.52 52783.91 88888.00 2007-05-27 14:22:05.904 147 18244.90 44.54 52783.85 88888.00 2007-05-27 14:22:06.404 147 18244.98 44.58 52783.93 88888.00 2007-05-27 14:22:06.904 147 18245.07 44.75 52783.93 88888.00 2007-05-27 14:22:07.404 147 18245.12 44.79 52783.93 88888.00 2007-05-27 14:22:07.904 147 18245.08 44.85 52784.03 88888.00 2007-05-27 14:22:08.404 147 18245.11 44.94 52784.06 88888.00 2007-05-27 14:22:08.904 147 18245.06 44.92 52784.15 88888.00 2007-05-27 14:22:09.404 147 18244.96 44.93 52784.10 88888.00 2007-05-27 14:22:09.904 147 18245.01 45.03 52784.04 88888.00 2007-05-27 14:22:10.404 147 18244.97 45.12 52784.10 88888.00 2007-05-27 14:22:10.904 147 18244.97 45.26 52784.15 88888.00 2007-05-27 14:22:11.404 147 18245.03 45.40 52784.16 88888.00 2007-05-27 14:22:11.904 147 18244.96 45.47 52784.21 88888.00 2007-05-27 14:22:12.404 147 18245.03 45.48 52784.23 88888.00 2007-05-27 14:22:12.904 147 18244.97 45.64 52784.20 88888.00 2007-05-27 14:22:13.404 147 18245.01 45.77 52784.25 88888.00 2007-05-27 14:22:13.904 147 18245.01 45.85 52784.11 88888.00 2007-05-27 14:22:14.404 147 18244.93 45.96 52784.09 88888.00 2007-05-27 14:22:14.904 147 18244.90 46.07 52784.10 88888.00 2007-05-27 14:22:15.404 147 18244.94 46.15 52784.15 88888.00 2007-05-27 14:22:15.904 147 18244.87 46.24 52784.28 88888.00 2007-05-27 14:22:16.404 147 18244.82 46.41 52784.20 88888.00 2007-05-27 14:22:16.904 147 18244.82 46.64 52784.18 88888.00 2007-05-27 14:22:17.404 147 18244.78 46.71 52784.23 88888.00 2007-05-27 14:22:17.904 147 18244.89 46.81 52784.28 88888.00 2007-05-27 14:22:18.404 147 18244.98 46.91 52784.26 88888.00 2007-05-27 14:22:18.904 147 18244.98 46.97 52784.28 88888.00 2007-05-27 14:22:19.404 147 18244.89 47.06 52784.32 88888.00 2007-05-27 14:22:19.904 147 18244.84 47.20 52784.38 88888.00 2007-05-27 14:22:20.404 147 18244.83 47.20 52784.44 88888.00 2007-05-27 14:22:20.904 147 18244.84 47.29 52784.40 88888.00 2007-05-27 14:22:21.404 147 18244.71 47.37 52784.39 88888.00 2007-05-27 14:22:21.904 147 18244.72 47.42 52784.51 88888.00 2007-05-27 14:22:22.404 147 18244.79 47.59 52784.52 88888.00 2007-05-27 14:22:22.904 147 18244.75 47.76 52784.40 88888.00 2007-05-27 14:22:23.404 147 18244.82 48.03 52784.40 88888.00 2007-05-27 14:22:23.904 147 18244.73 48.11 52784.43 88888.00 2007-05-27 14:22:24.404 147 18244.75 48.20 52784.38 88888.00 2007-05-27 14:22:24.904 147 18244.75 48.38 52784.39 88888.00 2007-05-27 14:22:25.404 147 18244.75 48.35 52784.40 88888.00 2007-05-27 14:22:25.904 147 18244.85 48.39 52784.41 88888.00 2007-05-27 14:22:26.404 147 18244.85 48.37 52784.44 88888.00 2007-05-27 14:22:26.904 147 18244.62 48.41 52784.34 88888.00 2007-05-27 14:22:27.404 147 18244.58 48.41 52784.41 88888.00 2007-05-27 14:22:27.904 147 18244.59 48.47 52784.36 88888.00 2007-05-27 14:22:28.404 147 18244.64 48.61 52784.34 88888.00 2007-05-27 14:22:28.904 147 18244.61 48.57 52784.37 88888.00 2007-05-27 14:22:29.404 147 18244.55 48.62 52784.43 88888.00 2007-05-27 14:22:29.904 147 18244.68 48.75 52784.41 88888.00 2007-05-27 14:22:30.404 147 18244.63 48.71 52784.45 88888.00 2007-05-27 14:22:30.904 147 18244.74 48.67 52784.56 88888.00 2007-05-27 14:22:31.404 147 18244.81 48.76 52784.54 88888.00 2007-05-27 14:22:31.904 147 18244.80 48.77 52784.53 88888.00 2007-05-27 14:22:32.404 147 18244.75 48.78 52784.50 88888.00 2007-05-27 14:22:32.904 147 18244.68 48.78 52784.51 88888.00 2007-05-27 14:22:33.404 147 18244.70 48.75 52784.50 88888.00 2007-05-27 14:22:33.904 147 18244.70 48.87 52784.49 88888.00 2007-05-27 14:22:34.404 147 18244.47 48.96 52784.55 88888.00 2007-05-27 14:22:34.904 147 18244.39 49.00 52784.46 88888.00 2007-05-27 14:22:35.404 147 18244.43 48.91 52784.49 88888.00 2007-05-27 14:22:35.904 147 18244.54 48.85 52784.46 88888.00 2007-05-27 14:22:36.404 147 18244.53 48.84 52784.45 88888.00 2007-05-27 14:22:36.904 147 18244.46 48.88 52784.58 88888.00 2007-05-27 14:22:37.404 147 18244.44 48.93 52784.48 88888.00 2007-05-27 14:22:37.904 147 18244.48 48.88 52784.40 88888.00 2007-05-27 14:22:38.404 147 18244.55 48.81 52784.32 88888.00 2007-05-27 14:22:38.904 147 18244.63 48.71 52784.34 88888.00 2007-05-27 14:22:39.404 147 18244.58 48.65 52784.38 88888.00 2007-05-27 14:22:39.904 147 18244.53 48.62 52784.36 88888.00 2007-05-27 14:22:40.404 147 18244.59 48.55 52784.40 88888.00 2007-05-27 14:22:40.904 147 18244.54 48.55 52784.43 88888.00 2007-05-27 14:22:41.404 147 18244.48 48.41 52784.38 88888.00 2007-05-27 14:22:41.904 147 18244.40 48.29 52784.31 88888.00 2007-05-27 14:22:42.404 147 18244.38 48.12 52784.26 88888.00 2007-05-27 14:22:42.904 147 18244.22 48.13 52784.27 88888.00 2007-05-27 14:22:43.404 147 18244.29 48.02 52784.18 88888.00 2007-05-27 14:22:43.904 147 18244.27 47.95 52784.21 88888.00 2007-05-27 14:22:44.404 147 18244.14 47.79 52784.16 88888.00 2007-05-27 14:22:44.904 147 18244.08 47.68 52784.11 88888.00 2007-05-27 14:22:45.404 147 18243.95 47.54 52784.13 88888.00 2007-05-27 14:22:45.904 147 18243.99 47.38 52784.17 88888.00 2007-05-27 14:22:46.404 147 18243.99 47.29 52784.16 88888.00 2007-05-27 14:22:46.904 147 18244.07 47.21 52784.26 88888.00 2007-05-27 14:22:47.404 147 18244.03 47.14 52784.13 88888.00 2007-05-27 14:22:47.904 147 18244.10 47.04 52783.93 88888.00 2007-05-27 14:22:48.404 147 18244.08 46.88 52784.08 88888.00 2007-05-27 14:22:48.904 147 18244.03 46.71 52784.06 88888.00 2007-05-27 14:22:49.404 147 18244.03 46.69 52784.14 88888.00 2007-05-27 14:22:49.904 147 18244.07 46.65 52784.18 88888.00 2007-05-27 14:22:50.404 147 18244.00 46.56 52784.09 88888.00 2007-05-27 14:22:50.904 147 18243.95 46.40 52784.04 88888.00 2007-05-27 14:22:51.404 147 18243.97 46.33 52783.96 88888.00 2007-05-27 14:22:51.904 147 18243.88 46.25 52783.90 88888.00 2007-05-27 14:22:52.404 147 18243.93 46.13 52783.94 88888.00 2007-05-27 14:22:52.904 147 18243.88 46.02 52784.03 88888.00 2007-05-27 14:22:53.404 147 18243.84 45.92 52784.10 88888.00 2007-05-27 14:22:53.904 147 18243.82 45.80 52783.99 88888.00 2007-05-27 14:22:54.404 147 18243.82 45.67 52783.92 88888.00 2007-05-27 14:22:54.904 147 18243.83 45.58 52783.82 88888.00 2007-05-27 14:22:55.404 147 18243.79 45.57 52783.88 88888.00 2007-05-27 14:22:55.904 147 18243.75 45.40 52783.98 88888.00 2007-05-27 14:22:56.404 147 18243.71 45.31 52784.00 88888.00 2007-05-27 14:22:56.904 147 18243.66 45.18 52784.19 88888.00 2007-05-27 14:22:57.404 147 18243.67 45.14 52784.23 88888.00 2007-05-27 14:22:57.904 147 18243.46 45.31 52784.11 88888.00 2007-05-27 14:22:58.404 147 18243.41 45.26 52784.07 88888.00 2007-05-27 14:22:58.904 147 18243.56 45.22 52783.95 88888.00 2007-05-27 14:22:59.404 147 18243.55 45.19 52784.00 88888.00 2007-05-27 14:22:59.904 147 18243.62 45.16 52783.91 88888.00 2007-05-27 14:23:00.404 147 18243.55 45.11 52784.00 88888.00 2007-05-27 14:23:00.904 147 18243.39 45.05 52784.14 88888.00 2007-05-27 14:23:01.404 147 18243.22 45.02 52784.03 88888.00 2007-05-27 14:23:01.904 147 18243.13 45.00 52783.97 88888.00 2007-05-27 14:23:02.404 147 18243.02 45.08 52783.96 88888.00 2007-05-27 14:23:02.904 147 18242.96 45.16 52783.95 88888.00 2007-05-27 14:23:03.404 147 18242.84 45.19 52783.96 88888.00 2007-05-27 14:23:03.904 147 18242.69 45.13 52784.02 88888.00 2007-05-27 14:23:04.404 147 18242.61 45.15 52784.00 88888.00 2007-05-27 14:23:04.904 147 18242.61 45.19 52784.10 88888.00 2007-05-27 14:23:05.404 147 18242.62 45.15 52783.99 88888.00 2007-05-27 14:23:05.904 147 18242.48 45.18 52783.85 88888.00 2007-05-27 14:23:06.404 147 18242.35 45.15 52783.90 88888.00 2007-05-27 14:23:06.904 147 18242.27 45.10 52783.94 88888.00 2007-05-27 14:23:07.404 147 18242.16 45.14 52783.82 88888.00 2007-05-27 14:23:07.904 147 18241.96 45.31 52783.92 88888.00 2007-05-27 14:23:08.404 147 18241.74 45.34 52784.04 88888.00 2007-05-27 14:23:08.904 147 18241.65 45.31 52784.07 88888.00 2007-05-27 14:23:09.404 147 18241.61 45.28 52784.18 88888.00 2007-05-27 14:23:09.904 147 18241.42 45.33 52784.22 88888.00 2007-05-27 14:23:10.404 147 18241.32 45.45 52784.13 88888.00 2007-05-27 14:23:10.904 147 18241.21 45.41 52783.96 88888.00 2007-05-27 14:23:11.404 147 18241.09 45.47 52783.92 88888.00 2007-05-27 14:23:11.904 147 18240.93 45.57 52784.06 88888.00 2007-05-27 14:23:12.404 147 18240.88 45.67 52784.18 88888.00 2007-05-27 14:23:12.904 147 18240.78 45.53 52784.13 88888.00 2007-05-27 14:23:13.404 147 18240.67 45.48 52784.17 88888.00 2007-05-27 14:23:13.904 147 18240.62 45.54 52784.00 88888.00 2007-05-27 14:23:14.404 147 18240.58 45.60 52783.97 88888.00 2007-05-27 14:23:14.904 147 18240.45 45.73 52783.96 88888.00 2007-05-27 14:23:15.404 147 18240.34 45.70 52784.06 88888.00 2007-05-27 14:23:15.904 147 18240.30 45.72 52784.07 88888.00 2007-05-27 14:23:16.404 147 18240.24 45.73 52783.96 88888.00 2007-05-27 14:23:16.904 147 18240.23 45.81 52783.99 88888.00 2007-05-27 14:23:17.404 147 18240.33 45.87 52783.96 88888.00 2007-05-27 14:23:17.904 147 18240.20 45.87 52783.95 88888.00 2007-05-27 14:23:18.404 147 18240.06 45.81 52783.97 88888.00 2007-05-27 14:23:18.904 147 18240.07 45.87 52784.09 88888.00 2007-05-27 14:23:19.404 147 18240.08 45.88 52784.00 88888.00 2007-05-27 14:23:19.904 147 18239.99 45.86 52783.85 88888.00 2007-05-27 14:23:20.404 147 18239.90 45.81 52783.91 88888.00 2007-05-27 14:23:20.904 147 18239.82 45.85 52783.92 88888.00 2007-05-27 14:23:21.404 147 18239.70 45.81 52783.92 88888.00 2007-05-27 14:23:21.904 147 18239.87 45.85 52783.95 88888.00 2007-05-27 14:23:22.404 147 18239.76 45.88 52783.98 88888.00 2007-05-27 14:23:22.904 147 18239.76 45.86 52783.95 88888.00 2007-05-27 14:23:23.404 147 18239.81 45.88 52783.96 88888.00 2007-05-27 14:23:23.904 147 18239.88 45.87 52784.02 88888.00 2007-05-27 14:23:24.404 147 18239.82 45.88 52784.02 88888.00 2007-05-27 14:23:24.904 147 18239.69 45.85 52784.02 88888.00 2007-05-27 14:23:25.404 147 18239.84 45.82 52783.98 88888.00 2007-05-27 14:23:25.904 147 18239.92 45.85 52783.88 88888.00 2007-05-27 14:23:26.404 147 18239.79 45.82 52783.79 88888.00 2007-05-27 14:23:26.904 147 18239.66 45.75 52783.86 88888.00 2007-05-27 14:23:27.404 147 18239.81 45.66 52784.10 88888.00 2007-05-27 14:23:27.904 147 18239.97 45.61 52784.10 88888.00 2007-05-27 14:23:28.404 147 18240.05 45.67 52784.15 88888.00 2007-05-27 14:23:28.904 147 18240.04 45.74 52784.02 88888.00 2007-05-27 14:23:29.404 147 18240.02 45.67 52784.09 88888.00 2007-05-27 14:23:29.904 147 18240.05 45.61 52784.10 88888.00 2007-05-27 14:23:30.404 147 18239.94 45.53 52784.04 88888.00 2007-05-27 14:23:30.904 147 18239.94 45.45 52784.00 88888.00 2007-05-27 14:23:31.404 147 18240.04 45.44 52783.96 88888.00 2007-05-27 14:23:31.904 147 18239.97 45.47 52783.93 88888.00 2007-05-27 14:23:32.404 147 18239.98 45.48 52783.94 88888.00 2007-05-27 14:23:32.904 147 18239.87 45.38 52784.03 88888.00 2007-05-27 14:23:33.404 147 18239.96 45.32 52784.02 88888.00 2007-05-27 14:23:33.904 147 18239.91 45.36 52783.90 88888.00 2007-05-27 14:23:34.404 147 18239.87 45.31 52783.85 88888.00 2007-05-27 14:23:34.904 147 18239.99 45.33 52784.04 88888.00 2007-05-27 14:23:35.404 147 18239.94 45.33 52784.05 88888.00 2007-05-27 14:23:35.904 147 18239.75 45.36 52784.10 88888.00 2007-05-27 14:23:36.404 147 18239.64 45.42 52784.02 88888.00 2007-05-27 14:23:36.904 147 18239.60 45.45 52783.86 88888.00 2007-05-27 14:23:37.404 147 18239.58 45.51 52783.96 88888.00 2007-05-27 14:23:37.904 147 18239.62 45.41 52784.02 88888.00 2007-05-27 14:23:38.404 147 18239.57 45.34 52784.18 88888.00 2007-05-27 14:23:38.904 147 18239.42 45.40 52784.26 88888.00 2007-05-27 14:23:39.404 147 18239.41 45.41 52784.15 88888.00 2007-05-27 14:23:39.904 147 18239.26 45.45 52784.17 88888.00 2007-05-27 14:23:40.404 147 18239.26 45.46 52784.11 88888.00 2007-05-27 14:23:40.904 147 18239.19 45.48 52784.17 88888.00 2007-05-27 14:23:41.404 147 18239.11 45.54 52784.18 88888.00 2007-05-27 14:23:41.904 147 18239.14 45.56 52784.17 88888.00 2007-05-27 14:23:42.404 147 18239.12 45.60 52784.15 88888.00 2007-05-27 14:23:42.904 147 18238.99 45.58 52784.15 88888.00 2007-05-27 14:23:43.404 147 18238.92 45.57 52784.04 88888.00 2007-05-27 14:23:43.904 147 18238.87 45.73 52783.99 88888.00 2007-05-27 14:23:44.404 147 18238.82 45.79 52784.08 88888.00 2007-05-27 14:23:44.904 147 18238.67 45.89 52784.16 88888.00 2007-05-27 14:23:45.404 147 18238.54 45.90 52784.21 88888.00 2007-05-27 14:23:45.904 147 18238.46 45.86 52784.21 88888.00 2007-05-27 14:23:46.404 147 18238.29 45.87 52784.20 88888.00 2007-05-27 14:23:46.904 147 18238.18 45.93 52784.18 88888.00 2007-05-27 14:23:47.404 147 18238.03 45.96 52784.10 88888.00 2007-05-27 14:23:47.904 147 18237.88 45.91 52784.19 88888.00 2007-05-27 14:23:48.404 147 18237.90 45.97 52784.27 88888.00 2007-05-27 14:23:48.904 147 18237.87 46.06 52784.19 88888.00 2007-05-27 14:23:49.404 147 18237.78 46.04 52784.10 88888.00 2007-05-27 14:23:49.904 147 18237.63 46.05 52784.03 88888.00 2007-05-27 14:23:50.404 147 18237.48 46.12 52784.00 88888.00 2007-05-27 14:23:50.904 147 18237.49 46.09 52783.90 88888.00 2007-05-27 14:23:51.404 147 18237.57 46.12 52783.85 88888.00 2007-05-27 14:23:51.904 147 18237.46 46.19 52783.80 88888.00 2007-05-27 14:23:52.404 147 18237.34 46.19 52783.80 88888.00 2007-05-27 14:23:52.904 147 18237.31 46.10 52783.78 88888.00 2007-05-27 14:23:53.404 147 18237.22 46.10 52783.65 88888.00 2007-05-27 14:23:53.904 147 18237.00 46.18 52783.76 88888.00 2007-05-27 14:23:54.404 147 18236.90 46.20 52783.73 88888.00 2007-05-27 14:23:54.904 147 18236.90 46.22 52783.67 88888.00 2007-05-27 14:23:55.404 147 18236.83 46.20 52783.59 88888.00 2007-05-27 14:23:55.904 147 18236.86 46.26 52783.59 88888.00 2007-05-27 14:23:56.404 147 18236.89 46.26 52783.62 88888.00 2007-05-27 14:23:56.904 147 18236.80 46.15 52783.71 88888.00 2007-05-27 14:23:57.404 147 18236.80 46.11 52783.73 88888.00 2007-05-27 14:23:57.904 147 18236.67 46.13 52783.64 88888.00 2007-05-27 14:23:58.404 147 18236.50 46.13 52783.58 88888.00 2007-05-27 14:23:58.904 147 18236.40 46.15 52783.67 88888.00 2007-05-27 14:23:59.404 147 18236.48 46.21 52783.68 88888.00 2007-05-27 14:23:59.904 147 18236.44 46.24 52783.70 88888.00 2007-05-27 14:24:00.404 147 18236.43 46.29 52783.65 88888.00 2007-05-27 14:24:00.904 147 18236.42 46.23 52783.52 88888.00 2007-05-27 14:24:01.404 147 18236.49 46.28 52783.44 88888.00 2007-05-27 14:24:01.904 147 18236.50 46.30 52783.41 88888.00 2007-05-27 14:24:02.404 147 18236.34 46.31 52783.49 88888.00 2007-05-27 14:24:02.904 147 18236.26 46.40 52783.45 88888.00 2007-05-27 14:24:03.404 147 18236.28 46.47 52783.51 88888.00 2007-05-27 14:24:03.904 147 18236.23 46.40 52783.52 88888.00 2007-05-27 14:24:04.404 147 18236.22 46.30 52783.52 88888.00 2007-05-27 14:24:04.904 147 18236.23 46.30 52783.47 88888.00 2007-05-27 14:24:05.404 147 18236.24 46.32 52783.45 88888.00 2007-05-27 14:24:05.904 147 18236.35 46.36 52783.44 88888.00 2007-05-27 14:24:06.404 147 18236.35 46.41 52783.46 88888.00 2007-05-27 14:24:06.904 147 18236.23 46.38 52783.46 88888.00 2007-05-27 14:24:07.404 147 18236.16 46.44 52783.39 88888.00 2007-05-27 14:24:07.904 147 18236.06 46.36 52783.36 88888.00 2007-05-27 14:24:08.404 147 18236.08 46.32 52783.30 88888.00 2007-05-27 14:24:08.904 147 18236.05 46.28 52783.22 88888.00 2007-05-27 14:24:09.404 147 18236.03 46.23 52783.26 88888.00 2007-05-27 14:24:09.904 147 18236.07 46.22 52783.17 88888.00 2007-05-27 14:24:10.404 147 18236.15 46.18 52782.98 88888.00 2007-05-27 14:24:10.904 147 18236.06 46.11 52782.89 88888.00 2007-05-27 14:24:11.404 147 18236.13 46.14 52783.00 88888.00 2007-05-27 14:24:11.904 147 18236.25 46.09 52783.11 88888.00 2007-05-27 14:24:12.404 147 18236.32 46.02 52782.90 88888.00 2007-05-27 14:24:12.904 147 18236.40 46.01 52782.89 88888.00 2007-05-27 14:24:13.404 147 18236.33 45.97 52783.04 88888.00 2007-05-27 14:24:13.904 147 18236.23 45.95 52783.11 88888.00 2007-05-27 14:24:14.404 147 18236.16 46.01 52782.99 88888.00 2007-05-27 14:24:14.904 147 18236.16 45.96 52782.97 88888.00 2007-05-27 14:24:15.404 147 18236.19 46.03 52783.07 88888.00 2007-05-27 14:24:15.904 147 18236.27 45.98 52783.27 88888.00 2007-05-27 14:24:16.404 147 18236.32 45.92 52783.23 88888.00 2007-05-27 14:24:16.904 147 18236.39 45.92 52783.16 88888.00 2007-05-27 14:24:17.404 147 18236.47 45.82 52783.05 88888.00 2007-05-27 14:24:17.904 147 18236.46 45.78 52783.03 88888.00 2007-05-27 14:24:18.404 147 18236.38 45.76 52782.93 88888.00 2007-05-27 14:24:18.904 147 18236.45 45.76 52782.88 88888.00 2007-05-27 14:24:19.404 147 18236.54 45.70 52783.00 88888.00 2007-05-27 14:24:19.904 147 18236.53 45.57 52782.98 88888.00 2007-05-27 14:24:20.404 147 18236.58 45.56 52783.05 88888.00 2007-05-27 14:24:20.904 147 18236.55 45.61 52782.95 88888.00 2007-05-27 14:24:21.404 147 18236.64 45.62 52783.09 88888.00 2007-05-27 14:24:21.904 147 18236.65 45.65 52783.13 88888.00 2007-05-27 14:24:22.404 147 18236.67 45.64 52783.22 88888.00 2007-05-27 14:24:22.904 147 18236.75 45.66 52783.22 88888.00 2007-05-27 14:24:23.404 147 18236.75 45.60 52783.15 88888.00 2007-05-27 14:24:23.904 147 18236.73 45.61 52783.24 88888.00 2007-05-27 14:24:24.404 147 18236.62 45.64 52783.21 88888.00 2007-05-27 14:24:24.904 147 18236.58 45.69 52783.21 88888.00 2007-05-27 14:24:25.404 147 18236.60 45.66 52783.26 88888.00 2007-05-27 14:24:25.904 147 18236.79 45.68 52783.10 88888.00 2007-05-27 14:24:26.404 147 18236.78 45.67 52783.01 88888.00 2007-05-27 14:24:26.904 147 18236.84 45.68 52783.15 88888.00 2007-05-27 14:24:27.404 147 18236.92 45.71 52783.15 88888.00 2007-05-27 14:24:27.904 147 18236.86 45.77 52783.03 88888.00 2007-05-27 14:24:28.404 147 18236.90 45.71 52783.03 88888.00 2007-05-27 14:24:28.904 147 18237.05 45.77 52783.09 88888.00 2007-05-27 14:24:29.404 147 18237.03 45.77 52783.05 88888.00 2007-05-27 14:24:29.904 147 18237.01 45.84 52783.01 88888.00 2007-05-27 14:24:30.404 147 18237.03 45.90 52782.91 88888.00 2007-05-27 14:24:30.904 147 18236.97 45.94 52782.98 88888.00 2007-05-27 14:24:31.404 147 18236.90 45.90 52783.07 88888.00 2007-05-27 14:24:31.904 147 18237.01 45.92 52783.02 88888.00 2007-05-27 14:24:32.404 147 18237.12 45.93 52783.02 88888.00 2007-05-27 14:24:32.904 147 18237.13 46.05 52783.10 88888.00 2007-05-27 14:24:33.404 147 18237.05 46.06 52783.09 88888.00 2007-05-27 14:24:33.904 147 18237.18 46.06 52783.15 88888.00 2007-05-27 14:24:34.404 147 18236.95 46.07 52783.10 88888.00 2007-05-27 14:24:34.904 147 18236.75 46.14 52783.06 88888.00 2007-05-27 14:24:35.404 147 18237.11 46.23 52783.02 88888.00 2007-05-27 14:24:35.904 147 18237.26 46.21 52783.01 88888.00 2007-05-27 14:24:36.404 147 18237.33 46.21 52782.93 88888.00 2007-05-27 14:24:36.904 147 18237.36 46.33 52782.95 88888.00 2007-05-27 14:24:37.404 147 18237.25 46.49 52783.11 88888.00 2007-05-27 14:24:37.904 147 18237.24 46.55 52783.06 88888.00 2007-05-27 14:24:38.404 147 18237.33 46.59 52783.03 88888.00 2007-05-27 14:24:38.904 147 18237.42 46.60 52782.98 88888.00 2007-05-27 14:24:39.404 147 18237.51 46.56 52782.92 88888.00 2007-05-27 14:24:39.904 147 18237.63 46.64 52783.01 88888.00 2007-05-27 14:24:40.404 147 18237.67 46.75 52782.95 88888.00 2007-05-27 14:24:40.904 147 18237.65 46.85 52782.93 88888.00 2007-05-27 14:24:41.404 147 18237.75 46.89 52782.93 88888.00 2007-05-27 14:24:41.904 147 18237.89 46.84 52782.98 88888.00 2007-05-27 14:24:42.404 147 18237.91 46.93 52782.98 88888.00 2007-05-27 14:24:42.904 147 18237.89 46.93 52783.01 88888.00 2007-05-27 14:24:43.404 147 18237.92 46.89 52782.94 88888.00 2007-05-27 14:24:43.904 147 18238.02 46.89 52782.83 88888.00 2007-05-27 14:24:44.404 147 18237.99 46.96 52782.86 88888.00 2007-05-27 14:24:44.904 147 18238.01 47.02 52782.89 88888.00 2007-05-27 14:24:45.404 147 18237.97 46.99 52782.88 88888.00 2007-05-27 14:24:45.904 147 18238.08 46.98 52782.94 88888.00 2007-05-27 14:24:46.404 147 18238.12 47.05 52783.12 88888.00 2007-05-27 14:24:46.904 147 18238.06 47.20 52783.06 88888.00 2007-05-27 14:24:47.404 147 18238.01 47.14 52783.11 88888.00 2007-05-27 14:24:47.904 147 18238.09 47.18 52783.05 88888.00 2007-05-27 14:24:48.404 147 18238.08 47.23 52783.00 88888.00 2007-05-27 14:24:48.904 147 18238.02 47.33 52782.89 88888.00 2007-05-27 14:24:49.404 147 18238.12 47.33 52782.94 88888.00 2007-05-27 14:24:49.904 147 18238.29 47.37 52782.87 88888.00 2007-05-27 14:24:50.404 147 18238.36 47.48 52782.82 88888.00 2007-05-27 14:24:50.904 147 18238.30 47.48 52782.78 88888.00 2007-05-27 14:24:51.404 147 18238.17 47.51 52782.94 88888.00 2007-05-27 14:24:51.904 147 18238.16 47.52 52783.02 88888.00 2007-05-27 14:24:52.404 147 18238.07 47.54 52783.06 88888.00 2007-05-27 14:24:52.904 147 18238.18 47.60 52783.05 88888.00 2007-05-27 14:24:53.404 147 18238.19 47.64 52783.03 88888.00 2007-05-27 14:24:53.904 147 18238.25 47.75 52783.05 88888.00 2007-05-27 14:24:54.404 147 18238.29 47.80 52783.07 88888.00 2007-05-27 14:24:54.904 147 18238.30 47.85 52783.10 88888.00 2007-05-27 14:24:55.404 147 18238.36 47.85 52783.12 88888.00 2007-05-27 14:24:55.904 147 18238.36 47.79 52783.03 88888.00 2007-05-27 14:24:56.404 147 18238.30 47.85 52783.03 88888.00 2007-05-27 14:24:56.904 147 18238.33 47.85 52783.01 88888.00 2007-05-27 14:24:57.404 147 18238.27 47.79 52782.89 88888.00 2007-05-27 14:24:57.904 147 18238.21 47.88 52782.89 88888.00 2007-05-27 14:24:58.404 147 18238.25 47.93 52782.97 88888.00 2007-05-27 14:24:58.904 147 18238.20 48.02 52782.98 88888.00 2007-05-27 14:24:59.404 147 18238.14 48.07 52783.10 88888.00 2007-05-27 14:24:59.904 147 18238.24 48.05 52783.04 88888.00 2007-05-27 14:25:00.404 147 18238.34 48.02 52783.05 88888.00 2007-05-27 14:25:00.904 147 18238.32 47.99 52783.13 88888.00 2007-05-27 14:25:01.404 147 18238.35 48.06 52783.12 88888.00 2007-05-27 14:25:01.904 147 18238.34 48.16 52783.06 88888.00 2007-05-27 14:25:02.404 147 18238.36 48.20 52783.03 88888.00 2007-05-27 14:25:02.904 147 18238.42 48.21 52783.16 88888.00 2007-05-27 14:25:03.404 147 18238.46 48.29 52783.15 88888.00 2007-05-27 14:25:03.904 147 18238.52 48.40 52783.12 88888.00 2007-05-27 14:25:04.404 147 18238.49 48.51 52783.09 88888.00 2007-05-27 14:25:04.904 147 18238.60 48.47 52783.20 88888.00 2007-05-27 14:25:05.404 147 18238.53 48.44 52783.29 88888.00 2007-05-27 14:25:05.904 147 18238.66 48.52 52783.24 88888.00 2007-05-27 14:25:06.404 147 18238.64 48.47 52783.02 88888.00 2007-05-27 14:25:06.904 147 18238.67 48.53 52783.00 88888.00 2007-05-27 14:25:07.404 147 18238.63 48.53 52782.94 88888.00 2007-05-27 14:25:07.904 147 18238.74 48.55 52782.95 88888.00 2007-05-27 14:25:08.404 147 18238.78 48.65 52782.97 88888.00 2007-05-27 14:25:08.904 147 18238.79 48.77 52782.95 88888.00 2007-05-27 14:25:09.404 147 18238.75 48.84 52782.97 88888.00 2007-05-27 14:25:09.904 147 18238.93 48.84 52782.98 88888.00 2007-05-27 14:25:10.404 147 18238.96 48.81 52782.95 88888.00 2007-05-27 14:25:10.904 147 18238.94 48.88 52782.99 88888.00 2007-05-27 14:25:11.404 147 18238.99 48.96 52782.97 88888.00 2007-05-27 14:25:11.904 147 18239.04 49.03 52782.98 88888.00 2007-05-27 14:25:12.404 147 18239.05 49.04 52783.06 88888.00 2007-05-27 14:25:12.904 147 18239.07 49.03 52783.25 88888.00 2007-05-27 14:25:13.404 147 18239.10 49.02 52783.18 88888.00 2007-05-27 14:25:13.904 147 18239.14 48.92 52783.17 88888.00 2007-05-27 14:25:14.404 147 18239.08 48.92 52783.10 88888.00 2007-05-27 14:25:14.904 147 18239.11 49.01 52783.12 88888.00 2007-05-27 14:25:15.404 147 18239.07 49.13 52783.11 88888.00 2007-05-27 14:25:15.904 147 18239.08 49.31 52783.11 88888.00 2007-05-27 14:25:16.404 147 18239.17 49.31 52783.12 88888.00 2007-05-27 14:25:16.904 147 18239.15 49.35 52783.17 88888.00 2007-05-27 14:25:17.404 147 18239.22 49.44 52783.23 88888.00 2007-05-27 14:25:17.904 147 18239.20 49.44 52783.24 88888.00 2007-05-27 14:25:18.404 147 18239.11 49.54 52783.15 88888.00 2007-05-27 14:25:18.904 147 18239.14 49.58 52783.13 88888.00 2007-05-27 14:25:19.404 147 18239.12 49.61 52783.18 88888.00 2007-05-27 14:25:19.904 147 18239.18 49.66 52783.28 88888.00 2007-05-27 14:25:20.404 147 18239.15 49.76 52783.23 88888.00 2007-05-27 14:25:20.904 147 18239.18 49.78 52783.17 88888.00 2007-05-27 14:25:21.404 147 18239.19 49.81 52783.22 88888.00 2007-05-27 14:25:21.904 147 18239.22 49.89 52783.17 88888.00 2007-05-27 14:25:22.404 147 18239.22 49.96 52783.11 88888.00 2007-05-27 14:25:22.904 147 18239.19 49.94 52783.12 88888.00 2007-05-27 14:25:23.404 147 18239.10 49.96 52783.16 88888.00 2007-05-27 14:25:23.904 147 18239.01 50.08 52783.17 88888.00 2007-05-27 14:25:24.404 147 18239.06 50.03 52783.29 88888.00 2007-05-27 14:25:24.904 147 18238.89 50.03 52783.36 88888.00 2007-05-27 14:25:25.404 147 18238.82 50.08 52783.27 88888.00 2007-05-27 14:25:25.904 147 18238.87 50.15 52783.14 88888.00 2007-05-27 14:25:26.404 147 18238.88 50.24 52783.23 88888.00 2007-05-27 14:25:26.904 147 18238.96 50.30 52783.26 88888.00 2007-05-27 14:25:27.404 147 18238.88 50.38 52783.23 88888.00 2007-05-27 14:25:27.904 147 18238.86 50.41 52783.17 88888.00 2007-05-27 14:25:28.404 147 18238.76 50.42 52783.23 88888.00 2007-05-27 14:25:28.904 147 18238.75 50.43 52783.18 88888.00 2007-05-27 14:25:29.404 147 18238.72 50.41 52783.26 88888.00 2007-05-27 14:25:29.904 147 18238.70 50.38 52783.38 88888.00 2007-05-27 14:25:30.404 147 18238.73 50.46 52783.40 88888.00 2007-05-27 14:25:30.904 147 18238.66 50.56 52783.44 88888.00 2007-05-27 14:25:31.404 147 18238.58 50.61 52783.58 88888.00 2007-05-27 14:25:31.904 147 18238.57 50.69 52783.50 88888.00 2007-05-27 14:25:32.404 147 18238.57 50.65 52783.40 88888.00 2007-05-27 14:25:32.904 147 18238.55 50.66 52783.41 88888.00 2007-05-27 14:25:33.404 147 18238.55 50.73 52783.40 88888.00 2007-05-27 14:25:33.904 147 18238.57 50.81 52783.40 88888.00 2007-05-27 14:25:34.404 147 18238.54 50.90 52783.36 88888.00 2007-05-27 14:25:34.904 147 18238.55 50.93 52783.36 88888.00 2007-05-27 14:25:35.404 147 18238.54 51.00 52783.42 88888.00 2007-05-27 14:25:35.904 147 18238.45 51.09 52783.48 88888.00 2007-05-27 14:25:36.404 147 18238.46 51.15 52783.36 88888.00 2007-05-27 14:25:36.904 147 18238.47 51.16 52783.36 88888.00 2007-05-27 14:25:37.404 147 18238.54 51.14 52783.29 88888.00 2007-05-27 14:25:37.904 147 18238.51 51.11 52783.36 88888.00 2007-05-27 14:25:38.404 147 18238.44 51.16 52783.38 88888.00 2007-05-27 14:25:38.904 147 18238.34 51.22 52783.42 88888.00 2007-05-27 14:25:39.404 147 18238.32 51.26 52783.53 88888.00 2007-05-27 14:25:39.904 147 18238.35 51.29 52783.57 88888.00 2007-05-27 14:25:40.404 147 18238.32 51.40 52783.50 88888.00 2007-05-27 14:25:40.904 147 18238.42 51.45 52783.56 88888.00 2007-05-27 14:25:41.404 147 18238.46 51.44 52783.65 88888.00 2007-05-27 14:25:41.904 147 18238.44 51.49 52783.58 88888.00 2007-05-27 14:25:42.404 147 18238.38 51.53 52783.45 88888.00 2007-05-27 14:25:42.904 147 18238.32 51.66 52783.45 88888.00 2007-05-27 14:25:43.404 147 18238.30 51.59 52783.40 88888.00 2007-05-27 14:25:43.904 147 18238.38 51.60 52783.47 88888.00 2007-05-27 14:25:44.404 147 18238.38 51.64 52783.50 88888.00 2007-05-27 14:25:44.904 147 18238.39 51.64 52783.48 88888.00 2007-05-27 14:25:45.404 147 18238.44 51.67 52783.46 88888.00 2007-05-27 14:25:45.904 147 18238.46 51.67 52783.55 88888.00 2007-05-27 14:25:46.404 147 18238.42 51.70 52783.50 88888.00 2007-05-27 14:25:46.904 147 18238.41 51.76 52783.39 88888.00 2007-05-27 14:25:47.404 147 18238.40 51.78 52783.39 88888.00 2007-05-27 14:25:47.904 147 18238.53 51.81 52783.56 88888.00 2007-05-27 14:25:48.404 147 18238.52 51.96 52783.58 88888.00 2007-05-27 14:25:48.904 147 18238.40 51.95 52783.59 88888.00 2007-05-27 14:25:49.404 147 18238.33 51.96 52783.57 88888.00 2007-05-27 14:25:49.904 147 18238.25 51.96 52783.58 88888.00 2007-05-27 14:25:50.404 147 18238.38 51.99 52783.67 88888.00 2007-05-27 14:25:50.904 147 18238.43 51.94 52783.76 88888.00 2007-05-27 14:25:51.404 147 18238.41 51.97 52783.51 88888.00 2007-05-27 14:25:51.904 147 18238.41 52.11 52783.35 88888.00 2007-05-27 14:25:52.404 147 18238.27 52.09 52783.41 88888.00 2007-05-27 14:25:52.904 147 18238.27 52.08 52783.45 88888.00 2007-05-27 14:25:53.404 147 18238.39 52.07 52783.57 88888.00 2007-05-27 14:25:53.904 147 18238.40 52.12 52783.56 88888.00 2007-05-27 14:25:54.404 147 18238.34 52.25 52783.44 88888.00 2007-05-27 14:25:54.904 147 18238.29 52.39 52783.39 88888.00 2007-05-27 14:25:55.404 147 18238.18 52.36 52783.56 88888.00 2007-05-27 14:25:55.904 147 18238.11 52.39 52783.59 88888.00 2007-05-27 14:25:56.404 147 18238.11 52.35 52783.62 88888.00 2007-05-27 14:25:56.904 147 18238.08 52.32 52783.60 88888.00 2007-05-27 14:25:57.404 147 18238.05 52.34 52783.52 88888.00 2007-05-27 14:25:57.904 147 18237.95 52.35 52783.46 88888.00 2007-05-27 14:25:58.404 147 18237.97 52.31 52783.50 88888.00 2007-05-27 14:25:58.904 147 18237.87 52.36 52783.62 88888.00 2007-05-27 14:25:59.404 147 18237.82 52.43 52783.59 88888.00 2007-05-27 14:25:59.904 147 18237.90 52.49 52783.47 88888.00 2007-05-27 14:26:00.404 147 18237.94 52.53 52783.46 88888.00 2007-05-27 14:26:00.904 147 18237.90 52.60 52783.58 88888.00 2007-05-27 14:26:01.404 147 18237.75 52.67 52783.56 88888.00 2007-05-27 14:26:01.904 147 18237.71 52.72 52783.58 88888.00 2007-05-27 14:26:02.404 147 18237.74 52.72 52783.60 88888.00 2007-05-27 14:26:02.904 147 18237.79 52.74 52783.67 88888.00 2007-05-27 14:26:03.404 147 18237.78 52.78 52783.68 88888.00 2007-05-27 14:26:03.904 147 18237.80 52.86 52783.64 88888.00 2007-05-27 14:26:04.404 147 18237.70 52.93 52783.56 88888.00 2007-05-27 14:26:04.904 147 18237.65 52.96 52783.49 88888.00 2007-05-27 14:26:05.404 147 18237.54 52.94 52783.58 88888.00 2007-05-27 14:26:05.904 147 18237.52 53.03 52783.58 88888.00 2007-05-27 14:26:06.404 147 18237.45 53.06 52783.45 88888.00 2007-05-27 14:26:06.904 147 18237.47 53.10 52783.42 88888.00 2007-05-27 14:26:07.404 147 18237.49 53.10 52783.52 88888.00 2007-05-27 14:26:07.904 147 18237.44 53.12 52783.44 88888.00 2007-05-27 14:26:08.404 147 18237.35 53.21 52783.39 88888.00 2007-05-27 14:26:08.904 147 18237.35 53.19 52783.45 88888.00 2007-05-27 14:26:09.404 147 18237.40 53.16 52783.49 88888.00 2007-05-27 14:26:09.904 147 18237.23 53.21 52783.53 88888.00 2007-05-27 14:26:10.404 147 18237.20 53.31 52783.39 88888.00 2007-05-27 14:26:10.904 147 18237.20 53.39 52783.30 88888.00 2007-05-27 14:26:11.404 147 18237.08 53.40 52783.35 88888.00 2007-05-27 14:26:11.904 147 18236.97 53.49 52783.36 88888.00 2007-05-27 14:26:12.404 147 18237.10 53.56 52783.27 88888.00 2007-05-27 14:26:12.904 147 18237.19 53.53 52783.23 88888.00 2007-05-27 14:26:13.404 147 18237.29 53.54 52783.33 88888.00 2007-05-27 14:26:13.904 147 18237.27 53.60 52783.42 88888.00 2007-05-27 14:26:14.404 147 18237.24 53.60 52783.49 88888.00 2007-05-27 14:26:14.904 147 18237.19 53.64 52783.39 88888.00 2007-05-27 14:26:15.404 147 18237.12 53.62 52783.41 88888.00 2007-05-27 14:26:15.904 147 18237.16 53.58 52783.56 88888.00 2007-05-27 14:26:16.404 147 18237.20 53.78 52783.40 88888.00 2007-05-27 14:26:16.904 147 18237.18 53.80 52783.36 88888.00 2007-05-27 14:26:17.404 147 18237.12 53.75 52783.37 88888.00 2007-05-27 14:26:17.904 147 18237.21 53.74 52783.37 88888.00 2007-05-27 14:26:18.404 147 18237.13 53.73 52783.30 88888.00 2007-05-27 14:26:18.904 147 18237.13 53.74 52783.32 88888.00 2007-05-27 14:26:19.404 147 18237.16 53.76 52783.34 88888.00 2007-05-27 14:26:19.904 147 18237.24 53.80 52783.30 88888.00 2007-05-27 14:26:20.404 147 18237.23 53.80 52783.33 88888.00 2007-05-27 14:26:20.904 147 18237.21 53.76 52783.35 88888.00 2007-05-27 14:26:21.401 147 18237.13 53.87 52783.39 88888.00 2007-05-27 14:26:21.901 147 18237.23 53.85 52783.35 88888.00 2007-05-27 14:26:22.401 147 18237.00 53.88 52783.27 88888.00 2007-05-27 14:26:22.901 147 18237.22 53.80 52783.27 88888.00 2007-05-27 14:26:23.401 147 18237.30 53.72 52783.30 88888.00 2007-05-27 14:26:23.901 147 18237.40 53.67 52783.40 88888.00 2007-05-27 14:26:24.401 147 18237.42 53.70 52783.45 88888.00 2007-05-27 14:26:24.901 147 18237.35 53.76 52783.56 88888.00 2007-05-27 14:26:25.401 147 18237.27 53.78 52783.42 88888.00 2007-05-27 14:26:25.901 147 18237.03 53.84 52783.32 88888.00 2007-05-27 14:26:26.401 147 18237.23 53.86 52783.36 88888.00 2007-05-27 14:26:26.901 147 18237.32 53.84 52783.30 88888.00 2007-05-27 14:26:27.401 147 18237.35 53.78 52783.30 88888.00 2007-05-27 14:26:27.901 147 18237.34 53.77 52783.46 88888.00 2007-05-27 14:26:28.401 147 18237.37 53.81 52783.41 88888.00 2007-05-27 14:26:28.901 147 18237.40 53.89 52783.42 88888.00 2007-05-27 14:26:29.401 147 18237.42 53.92 52783.47 88888.00 2007-05-27 14:26:29.901 147 18237.36 53.85 52783.50 88888.00 2007-05-27 14:26:30.401 147 18237.46 53.78 52783.39 88888.00 2007-05-27 14:26:30.901 147 18237.40 53.75 52783.37 88888.00 2007-05-27 14:26:31.401 147 18237.25 53.74 52783.30 88888.00 2007-05-27 14:26:31.901 147 18237.26 53.80 52783.38 88888.00 2007-05-27 14:26:32.401 147 18237.41 53.80 52783.44 88888.00 2007-05-27 14:26:32.901 147 18237.45 53.73 52783.46 88888.00 2007-05-27 14:26:33.401 147 18237.37 53.71 52783.37 88888.00 2007-05-27 14:26:33.901 147 18237.40 53.79 52783.42 88888.00 2007-05-27 14:26:34.401 147 18237.25 53.76 52783.51 88888.00 2007-05-27 14:26:34.901 147 18237.22 53.66 52783.48 88888.00 2007-05-27 14:26:35.401 147 18237.27 53.64 52783.45 88888.00 2007-05-27 14:26:35.901 147 18237.19 53.64 52783.38 88888.00 2007-05-27 14:26:36.401 147 18237.20 53.61 52783.35 88888.00 2007-05-27 14:26:36.901 147 18237.13 53.59 52783.27 88888.00 2007-05-27 14:26:37.401 147 18236.99 53.67 52783.32 88888.00 2007-05-27 14:26:37.901 147 18236.95 53.72 52783.30 88888.00 2007-05-27 14:26:38.401 147 18237.01 53.66 52783.24 88888.00 2007-05-27 14:26:38.901 147 18237.03 53.64 52783.29 88888.00 2007-05-27 14:26:39.401 147 18237.00 53.59 52783.22 88888.00 2007-05-27 14:26:39.901 147 18236.97 53.51 52783.21 88888.00 2007-05-27 14:26:40.401 147 18236.83 53.41 52783.15 88888.00 2007-05-27 14:26:40.901 147 18236.84 53.44 52783.26 88888.00 2007-05-27 14:26:41.401 147 18236.86 53.52 52783.20 88888.00 2007-05-27 14:26:41.901 147 18236.90 53.46 52783.20 88888.00 2007-05-27 14:26:42.401 147 18236.88 53.44 52783.15 88888.00 2007-05-27 14:26:42.901 147 18236.84 53.48 52783.21 88888.00 2007-05-27 14:26:43.401 147 18236.81 53.51 52783.23 88888.00 2007-05-27 14:26:43.901 147 18236.76 53.47 52783.15 88888.00 2007-05-27 14:26:44.401 147 18236.77 53.41 52783.15 88888.00 2007-05-27 14:26:44.901 147 18236.94 53.48 52783.14 88888.00 2007-05-27 14:26:45.401 147 18236.93 53.45 52783.10 88888.00 2007-05-27 14:26:45.901 147 18236.93 53.36 52783.11 88888.00 2007-05-27 14:26:46.401 147 18236.90 53.34 52783.12 88888.00 2007-05-27 14:26:46.901 147 18236.90 53.33 52783.09 88888.00 2007-05-27 14:26:47.401 147 18236.88 53.35 52783.17 88888.00 2007-05-27 14:26:47.901 147 18237.01 53.38 52783.18 88888.00 2007-05-27 14:26:48.401 147 18236.99 53.35 52783.26 88888.00 2007-05-27 14:26:48.901 147 18237.05 53.31 52783.18 88888.00 2007-05-27 14:26:49.401 147 18237.13 53.28 52783.23 88888.00 2007-05-27 14:26:49.901 147 18237.23 53.36 52783.27 88888.00 2007-05-27 14:26:50.401 147 18237.14 53.42 52783.28 88888.00 2007-05-27 14:26:50.901 147 18237.16 53.32 52783.11 88888.00 2007-05-27 14:26:51.401 147 18237.21 53.31 52783.09 88888.00 2007-05-27 14:26:51.901 147 18237.23 53.20 52783.15 88888.00 2007-05-27 14:26:52.401 147 18237.25 53.22 52783.22 88888.00 2007-05-27 14:26:52.901 147 18237.30 53.24 52783.16 88888.00 2007-05-27 14:26:53.401 147 18237.38 53.21 52783.09 88888.00 2007-05-27 14:26:53.901 147 18237.34 53.15 52783.13 88888.00 2007-05-27 14:26:54.401 147 18237.36 53.14 52783.23 88888.00 2007-05-27 14:26:54.901 147 18237.41 53.10 52783.21 88888.00 2007-05-27 14:26:55.401 147 18237.53 53.16 52783.17 88888.00 2007-05-27 14:26:55.901 147 18237.45 53.08 52783.21 88888.00 2007-05-27 14:26:56.401 147 18237.47 52.97 52783.25 88888.00 2007-05-27 14:26:56.901 147 18237.48 53.03 52783.21 88888.00 2007-05-27 14:26:57.401 147 18237.56 53.07 52783.17 88888.00 2007-05-27 14:26:57.901 147 18237.66 53.13 52783.18 88888.00 2007-05-27 14:26:58.401 147 18237.64 53.16 52783.25 88888.00 2007-05-27 14:26:58.901 147 18237.68 53.13 52783.22 88888.00 2007-05-27 14:26:59.401 147 18237.71 53.13 52783.04 88888.00 2007-05-27 14:26:59.901 147 18237.73 53.11 52783.02 88888.00 2007-05-27 14:27:00.401 147 18237.73 53.10 52783.29 88888.00 2007-05-27 14:27:00.901 147 18237.77 53.06 52783.33 88888.00 2007-05-27 14:27:01.401 147 18237.77 52.96 52783.29 88888.00 2007-05-27 14:27:01.901 147 18237.87 52.91 52783.24 88888.00 2007-05-27 14:27:02.401 147 18237.94 52.97 52783.15 88888.00 2007-05-27 14:27:02.901 147 18237.98 53.03 52783.20 88888.00 2007-05-27 14:27:03.401 147 18238.02 53.01 52783.16 88888.00 2007-05-27 14:27:03.901 147 18237.94 52.99 52783.22 88888.00 2007-05-27 14:27:04.401 147 18237.96 52.94 52783.24 88888.00 2007-05-27 14:27:04.901 147 18237.94 52.85 52783.17 88888.00 2007-05-27 14:27:05.401 147 18237.82 52.82 52783.21 88888.00 2007-05-27 14:27:05.901 147 18237.85 52.90 52783.14 88888.00 2007-05-27 14:27:06.401 147 18237.97 52.81 52783.16 88888.00 2007-05-27 14:27:06.901 147 18237.87 52.82 52783.30 88888.00 2007-05-27 14:27:07.401 147 18237.96 52.84 52783.29 88888.00 2007-05-27 14:27:07.901 147 18238.03 52.77 52783.24 88888.00 2007-05-27 14:27:08.401 147 18238.11 52.77 52783.27 88888.00 2007-05-27 14:27:08.901 147 18238.09 52.75 52783.21 88888.00 2007-05-27 14:27:09.401 147 18238.14 52.77 52783.18 88888.00 2007-05-27 14:27:09.901 147 18238.14 52.71 52783.24 88888.00 2007-05-27 14:27:10.401 147 18238.09 52.62 52783.29 88888.00 2007-05-27 14:27:10.901 147 18238.03 52.72 52783.25 88888.00 2007-05-27 14:27:11.401 147 18238.05 52.72 52783.18 88888.00 2007-05-27 14:27:11.901 147 18238.11 52.70 52783.10 88888.00 2007-05-27 14:27:12.401 147 18238.18 52.65 52783.02 88888.00 2007-05-27 14:27:12.901 147 18238.20 52.64 52783.05 88888.00 2007-05-27 14:27:13.401 147 18238.21 52.61 52783.09 88888.00 2007-05-27 14:27:13.901 147 18238.18 52.70 52783.07 88888.00 2007-05-27 14:27:14.401 147 18238.09 52.58 52783.09 88888.00 2007-05-27 14:27:14.901 147 18238.09 52.49 52782.93 88888.00 2007-05-27 14:27:15.401 147 18238.05 52.57 52783.05 88888.00 2007-05-27 14:27:15.901 147 18238.11 52.62 52783.10 88888.00 2007-05-27 14:27:16.401 147 18238.03 52.56 52783.12 88888.00 2007-05-27 14:27:16.901 147 18238.07 52.49 52783.00 88888.00 2007-05-27 14:27:17.401 147 18238.28 52.55 52782.90 88888.00 2007-05-27 14:27:17.901 147 18238.27 52.56 52782.99 88888.00 2007-05-27 14:27:18.401 147 18238.23 52.49 52782.97 88888.00 2007-05-27 14:27:18.901 147 18238.16 52.47 52782.89 88888.00 2007-05-27 14:27:19.401 147 18238.20 52.47 52782.90 88888.00 2007-05-27 14:27:19.901 147 18238.19 52.46 52782.90 88888.00 2007-05-27 14:27:20.401 147 18238.21 52.38 52782.91 88888.00 2007-05-27 14:27:20.901 147 18238.27 52.30 52783.07 88888.00 2007-05-27 14:27:21.401 147 18238.36 52.23 52782.99 88888.00 2007-05-27 14:27:21.901 147 18238.33 52.22 52783.09 88888.00 2007-05-27 14:27:22.401 147 18238.40 52.37 52783.03 88888.00 2007-05-27 14:27:22.901 147 18238.35 52.43 52783.00 88888.00 2007-05-27 14:27:23.401 147 18238.35 52.33 52783.01 88888.00 2007-05-27 14:27:23.901 147 18238.35 52.25 52783.00 88888.00 2007-05-27 14:27:24.401 147 18238.30 52.20 52782.94 88888.00 2007-05-27 14:27:24.901 147 18238.30 52.25 52782.92 88888.00 2007-05-27 14:27:25.401 147 18238.36 52.27 52783.01 88888.00 2007-05-27 14:27:25.901 147 18238.28 52.33 52782.95 88888.00 2007-05-27 14:27:26.401 147 18238.28 52.28 52782.91 88888.00 2007-05-27 14:27:26.901 147 18238.27 52.23 52783.07 88888.00 2007-05-27 14:27:27.401 147 18238.20 52.14 52783.05 88888.00 2007-05-27 14:27:27.901 147 18238.17 52.12 52783.01 88888.00 2007-05-27 14:27:28.401 147 18238.12 52.12 52783.03 88888.00 2007-05-27 14:27:28.901 147 18238.02 52.18 52783.03 88888.00 2007-05-27 14:27:29.401 147 18238.10 52.20 52783.03 88888.00 2007-05-27 14:27:29.901 147 18238.20 52.19 52782.92 88888.00 2007-05-27 14:27:30.401 147 18238.23 52.14 52782.83 88888.00 2007-05-27 14:27:30.901 147 18238.16 52.05 52782.88 88888.00 2007-05-27 14:27:31.401 147 18238.10 51.97 52782.94 88888.00 2007-05-27 14:27:31.901 147 18238.11 51.92 52783.04 88888.00 2007-05-27 14:27:32.401 147 18238.12 51.87 52783.05 88888.00 2007-05-27 14:27:32.901 147 18238.06 51.88 52783.01 88888.00 2007-05-27 14:27:33.401 147 18238.14 51.92 52783.06 88888.00 2007-05-27 14:27:33.901 147 18238.22 51.95 52782.90 88888.00 2007-05-27 14:27:34.401 147 18238.10 51.97 52782.79 88888.00 2007-05-27 14:27:34.901 147 18238.07 52.01 52782.83 88888.00 2007-05-27 14:27:35.401 147 18238.17 52.05 52782.88 88888.00 2007-05-27 14:27:35.901 147 18238.18 51.97 52782.89 88888.00 2007-05-27 14:27:36.401 147 18238.13 51.88 52783.03 88888.00 2007-05-27 14:27:36.901 147 18238.07 51.89 52783.02 88888.00 2007-05-27 14:27:37.401 147 18238.05 51.82 52782.83 88888.00 2007-05-27 14:27:37.901 147 18238.05 51.77 52782.76 88888.00 2007-05-27 14:27:38.401 147 18238.09 51.69 52782.78 88888.00 2007-05-27 14:27:38.901 147 18238.07 51.66 52782.89 88888.00 2007-05-27 14:27:39.401 147 18238.11 51.62 52782.90 88888.00 2007-05-27 14:27:39.901 147 18238.19 51.59 52782.88 88888.00 2007-05-27 14:27:40.401 147 18238.16 51.63 52782.82 88888.00 2007-05-27 14:27:40.901 147 18238.17 51.58 52782.83 88888.00 2007-05-27 14:27:41.401 147 18238.28 51.58 52782.81 88888.00 2007-05-27 14:27:41.901 147 18238.29 51.62 52782.89 88888.00 2007-05-27 14:27:42.401 147 18238.24 51.64 52782.99 88888.00 2007-05-27 14:27:42.901 147 18238.27 51.61 52783.01 88888.00 2007-05-27 14:27:43.401 147 18238.27 51.68 52783.04 88888.00 2007-05-27 14:27:43.901 147 18238.36 51.69 52783.03 88888.00 2007-05-27 14:27:44.401 147 18238.40 51.67 52782.88 88888.00 2007-05-27 14:27:44.901 147 18238.56 51.58 52782.89 88888.00 2007-05-27 14:27:45.401 147 18238.66 51.57 52782.92 88888.00 2007-05-27 14:27:45.901 147 18238.63 51.54 52782.98 88888.00 2007-05-27 14:27:46.401 147 18238.60 51.44 52782.89 88888.00 2007-05-27 14:27:46.901 147 18238.60 51.42 52782.93 88888.00 2007-05-27 14:27:47.401 147 18238.55 51.34 52783.01 88888.00 2007-05-27 14:27:47.901 147 18238.50 51.34 52782.99 88888.00 2007-05-27 14:27:48.401 147 18238.61 51.34 52782.92 88888.00 2007-05-27 14:27:48.901 147 18238.64 51.33 52782.80 88888.00 2007-05-27 14:27:49.401 147 18238.70 51.32 52782.94 88888.00 2007-05-27 14:27:49.901 147 18238.72 51.25 52783.00 88888.00 2007-05-27 14:27:50.401 147 18238.72 51.28 52783.00 88888.00 2007-05-27 14:27:50.901 147 18238.73 51.18 52783.11 88888.00 2007-05-27 14:27:51.401 147 18238.82 51.15 52783.11 88888.00 2007-05-27 14:27:51.901 147 18238.75 51.13 52783.05 88888.00 2007-05-27 14:27:52.401 147 18238.75 51.15 52782.93 88888.00 2007-05-27 14:27:52.901 147 18238.74 51.05 52782.86 88888.00 2007-05-27 14:27:53.401 147 18238.89 51.09 52782.83 88888.00 2007-05-27 14:27:53.901 147 18238.97 51.11 52782.91 88888.00 2007-05-27 14:27:54.401 147 18238.96 51.00 52783.01 88888.00 2007-05-27 14:27:54.901 147 18238.98 50.87 52782.97 88888.00 2007-05-27 14:27:55.401 147 18238.99 50.80 52782.94 88888.00 2007-05-27 14:27:55.901 147 18238.96 50.75 52783.04 88888.00 2007-05-27 14:27:56.401 147 18238.90 50.73 52783.06 88888.00 2007-05-27 14:27:56.901 147 18238.88 50.61 52782.99 88888.00 2007-05-27 14:27:57.401 147 18238.85 50.56 52782.89 88888.00 2007-05-27 14:27:57.901 147 18238.86 50.59 52782.78 88888.00 2007-05-27 14:27:58.401 147 18238.85 50.55 52782.83 88888.00 2007-05-27 14:27:58.901 147 18238.84 50.56 52782.86 88888.00 2007-05-27 14:27:59.401 147 18238.77 50.44 52782.82 88888.00 2007-05-27 14:27:59.901 147 18238.81 50.44 52782.89 88888.00 2007-05-27 14:28:00.401 147 18238.82 50.45 52782.83 88888.00 2007-05-27 14:28:00.901 147 18238.84 50.48 52782.90 88888.00 2007-05-27 14:28:01.401 147 18238.73 50.43 52782.88 88888.00 2007-05-27 14:28:01.901 147 18238.68 50.37 52782.80 88888.00 2007-05-27 14:28:02.401 147 18238.70 50.32 52782.82 88888.00 2007-05-27 14:28:02.901 147 18238.67 50.32 52782.76 88888.00 2007-05-27 14:28:03.401 147 18238.71 50.34 52782.76 88888.00 2007-05-27 14:28:03.901 147 18238.73 50.29 52782.76 88888.00 2007-05-27 14:28:04.401 147 18238.74 50.28 52782.89 88888.00 2007-05-27 14:28:04.901 147 18238.76 50.42 52782.90 88888.00 2007-05-27 14:28:05.401 147 18238.78 50.40 52782.88 88888.00 2007-05-27 14:28:05.901 147 18238.74 50.37 52782.93 88888.00 2007-05-27 14:28:06.401 147 18238.76 50.32 52782.91 88888.00 2007-05-27 14:28:06.901 147 18238.82 50.23 52782.98 88888.00 2007-05-27 14:28:07.401 147 18238.77 50.16 52782.98 88888.00 2007-05-27 14:28:07.901 147 18238.81 50.15 52783.00 88888.00 2007-05-27 14:28:08.401 147 18238.84 50.21 52783.02 88888.00 2007-05-27 14:28:08.901 147 18239.00 50.24 52783.05 88888.00 2007-05-27 14:28:09.401 147 18239.07 50.16 52783.06 88888.00 2007-05-27 14:28:09.901 147 18239.01 50.15 52782.97 88888.00 2007-05-27 14:28:10.401 147 18239.04 50.22 52782.98 88888.00 2007-05-27 14:28:10.901 147 18239.19 50.24 52782.97 88888.00 2007-05-27 14:28:11.401 147 18239.30 50.20 52782.99 88888.00 2007-05-27 14:28:11.901 147 18239.21 50.27 52782.88 88888.00 2007-05-27 14:28:12.401 147 18239.25 50.23 52782.86 88888.00 2007-05-27 14:28:12.901 147 18239.20 50.14 52782.93 88888.00 2007-05-27 14:28:13.401 147 18239.14 50.14 52782.91 88888.00 2007-05-27 14:28:13.901 147 18239.17 50.15 52782.98 88888.00 2007-05-27 14:28:14.401 147 18239.18 50.06 52782.84 88888.00 2007-05-27 14:28:14.901 147 18239.20 49.94 52782.92 88888.00 2007-05-27 14:28:15.401 147 18239.32 50.04 52782.89 88888.00 2007-05-27 14:28:15.901 147 18239.49 50.09 52782.89 88888.00 2007-05-27 14:28:16.401 147 18239.48 50.10 52782.92 88888.00 2007-05-27 14:28:16.901 147 18239.61 50.10 52782.98 88888.00 2007-05-27 14:28:17.401 147 18239.62 50.05 52782.97 88888.00 2007-05-27 14:28:17.901 147 18239.49 50.08 52782.91 88888.00 2007-05-27 14:28:18.401 147 18239.43 50.14 52782.84 88888.00 2007-05-27 14:28:18.901 147 18239.69 50.07 52782.79 88888.00 2007-05-27 14:28:19.401 147 18239.84 49.98 52782.83 88888.00 2007-05-27 14:28:19.901 147 18239.80 50.01 52782.90 88888.00 2007-05-27 14:28:20.401 147 18239.72 49.91 52782.98 88888.00 2007-05-27 14:28:20.901 147 18239.73 49.86 52782.93 88888.00 2007-05-27 14:28:21.401 147 18239.79 49.84 52782.80 88888.00 2007-05-27 14:28:21.901 147 18239.80 49.87 52782.81 88888.00 2007-05-27 14:28:22.401 147 18239.86 49.86 52782.88 88888.00 2007-05-27 14:28:22.901 147 18239.82 49.82 52782.86 88888.00 2007-05-27 14:28:23.401 147 18239.77 49.85 52782.87 88888.00 2007-05-27 14:28:23.901 147 18239.83 49.90 52782.82 88888.00 2007-05-27 14:28:24.401 147 18239.86 49.88 52782.89 88888.00 2007-05-27 14:28:24.901 147 18239.84 49.90 52783.09 88888.00 2007-05-27 14:28:25.401 147 18239.83 49.86 52782.99 88888.00 2007-05-27 14:28:25.901 147 18239.87 49.84 52782.93 88888.00 2007-05-27 14:28:26.401 147 18239.83 49.86 52782.87 88888.00 2007-05-27 14:28:26.901 147 18239.80 49.87 52782.92 88888.00 2007-05-27 14:28:27.401 147 18239.82 49.80 52782.82 88888.00 2007-05-27 14:28:27.901 147 18239.75 49.77 52782.87 88888.00 2007-05-27 14:28:28.401 147 18239.76 49.88 52782.88 88888.00 2007-05-27 14:28:28.901 147 18239.88 49.86 52782.87 88888.00 2007-05-27 14:28:29.401 147 18239.76 49.79 52782.95 88888.00 2007-05-27 14:28:29.901 147 18239.72 49.70 52783.01 88888.00 2007-05-27 14:28:30.401 147 18239.86 49.67 52783.01 88888.00 2007-05-27 14:28:30.901 147 18239.86 49.53 52782.81 88888.00 2007-05-27 14:28:31.401 147 18239.87 49.41 52782.87 88888.00 2007-05-27 14:28:31.901 147 18239.94 49.42 52783.03 88888.00 2007-05-27 14:28:32.401 147 18240.12 49.53 52782.92 88888.00 2007-05-27 14:28:32.901 147 18240.12 49.45 52782.91 88888.00 2007-05-27 14:28:33.401 147 18239.96 49.45 52782.87 88888.00 2007-05-27 14:28:33.901 147 18239.98 49.40 52782.87 88888.00 2007-05-27 14:28:34.401 147 18239.91 49.39 52782.86 88888.00 2007-05-27 14:28:34.901 147 18239.85 49.48 52782.82 88888.00 2007-05-27 14:28:35.401 147 18239.88 49.45 52782.86 88888.00 2007-05-27 14:28:35.901 147 18239.84 49.42 52782.79 88888.00 2007-05-27 14:28:36.401 147 18239.79 49.41 52782.76 88888.00 2007-05-27 14:28:36.901 147 18239.80 49.35 52782.90 88888.00 2007-05-27 14:28:37.401 147 18239.80 49.33 52783.02 88888.00 2007-05-27 14:28:37.901 147 18239.71 49.34 52782.90 88888.00 2007-05-27 14:28:38.401 147 18239.75 49.35 52782.84 88888.00 2007-05-27 14:28:38.901 147 18239.86 49.28 52782.79 88888.00 2007-05-27 14:28:39.401 147 18239.93 49.21 52782.82 88888.00 2007-05-27 14:28:39.901 147 18239.87 49.27 52782.80 88888.00 2007-05-27 14:28:40.401 147 18239.84 49.27 52782.79 88888.00 2007-05-27 14:28:40.901 147 18239.83 49.23 52782.92 88888.00 2007-05-27 14:28:41.401 147 18239.85 49.14 52783.02 88888.00 2007-05-27 14:28:41.901 147 18239.87 49.15 52782.95 88888.00 2007-05-27 14:28:42.401 147 18239.86 49.14 52782.95 88888.00 2007-05-27 14:28:42.901 147 18239.80 49.07 52782.89 88888.00 2007-05-27 14:28:43.401 147 18239.93 49.06 52782.86 88888.00 2007-05-27 14:28:43.901 147 18239.96 49.12 52782.88 88888.00 2007-05-27 14:28:44.401 147 18239.84 49.06 52782.87 88888.00 2007-05-27 14:28:44.901 147 18239.66 49.02 52782.76 88888.00 2007-05-27 14:28:45.401 147 18239.59 49.01 52782.84 88888.00 2007-05-27 14:28:45.901 147 18239.58 49.04 52782.93 88888.00 2007-05-27 14:28:46.401 147 18239.64 48.97 52782.97 88888.00 2007-05-27 14:28:46.901 147 18239.70 48.95 52782.99 88888.00 2007-05-27 14:28:47.401 147 18239.62 48.99 52782.93 88888.00 2007-05-27 14:28:47.901 147 18239.69 49.01 52782.86 88888.00 2007-05-27 14:28:48.401 147 18239.60 48.98 52782.89 88888.00 2007-05-27 14:28:48.901 147 18239.57 48.96 52782.97 88888.00 2007-05-27 14:28:49.401 147 18239.57 49.01 52782.90 88888.00 2007-05-27 14:28:49.901 147 18239.69 49.02 52782.81 88888.00 2007-05-27 14:28:50.401 147 18239.58 49.02 52782.92 88888.00 2007-05-27 14:28:50.901 147 18239.40 48.98 52782.92 88888.00 2007-05-27 14:28:51.401 147 18239.42 48.89 52783.06 88888.00 2007-05-27 14:28:51.901 147 18239.32 48.80 52783.04 88888.00 2007-05-27 14:28:52.401 147 18239.37 48.82 52782.95 88888.00 2007-05-27 14:28:52.901 147 18239.42 48.81 52782.89 88888.00 2007-05-27 14:28:53.401 147 18239.42 48.82 52782.94 88888.00 2007-05-27 14:28:53.901 147 18239.36 48.74 52783.01 88888.00 2007-05-27 14:28:54.401 147 18239.52 48.74 52782.98 88888.00 2007-05-27 14:28:54.901 147 18239.49 48.78 52783.03 88888.00 2007-05-27 14:28:55.401 147 18239.38 48.76 52783.02 88888.00 2007-05-27 14:28:55.901 147 18239.36 48.74 52782.95 88888.00 2007-05-27 14:28:56.401 147 18239.36 48.72 52782.79 88888.00 2007-05-27 14:28:56.901 147 18239.31 48.62 52782.88 88888.00 2007-05-27 14:28:57.401 147 18239.30 48.58 52782.99 88888.00 2007-05-27 14:28:57.901 147 18239.17 48.63 52783.00 88888.00 2007-05-27 14:28:58.401 147 18239.17 48.54 52782.98 88888.00 2007-05-27 14:28:58.901 147 18239.25 48.52 52782.86 88888.00 2007-05-27 14:28:59.401 147 18239.21 48.49 52782.99 88888.00 2007-05-27 14:28:59.901 147 18239.16 48.47 52782.92 88888.00 2007-05-27 14:29:00.401 147 18239.10 48.48 52782.91 88888.00 2007-05-27 14:29:00.901 147 18239.06 48.46 52782.93 88888.00 2007-05-27 14:29:01.401 147 18239.14 48.43 52782.93 88888.00 2007-05-27 14:29:01.901 147 18239.09 48.46 52782.94 88888.00 2007-05-27 14:29:02.401 147 18239.03 48.45 52782.92 88888.00 2007-05-27 14:29:02.901 147 18238.99 48.43 52782.95 88888.00 2007-05-27 14:29:03.401 147 18239.14 48.36 52783.05 88888.00 2007-05-27 14:29:03.901 147 18239.05 48.25 52783.04 88888.00 2007-05-27 14:29:04.401 147 18239.03 48.23 52783.04 88888.00 2007-05-27 14:29:04.901 147 18239.07 48.25 52783.04 88888.00 2007-05-27 14:29:05.401 147 18239.15 48.22 52783.03 88888.00 2007-05-27 14:29:05.901 147 18239.11 48.32 52783.00 88888.00 2007-05-27 14:29:06.401 147 18239.07 48.33 52783.12 88888.00 2007-05-27 14:29:06.901 147 18239.17 48.31 52783.15 88888.00 2007-05-27 14:29:07.401 147 18239.18 48.31 52783.05 88888.00 2007-05-27 14:29:07.901 147 18239.12 48.29 52782.98 88888.00 2007-05-27 14:29:08.401 147 18239.10 48.29 52782.98 88888.00 2007-05-27 14:29:08.901 147 18239.18 48.23 52782.95 88888.00 2007-05-27 14:29:09.401 147 18239.12 48.14 52782.98 88888.00 2007-05-27 14:29:09.901 147 18239.23 48.07 52782.98 88888.00 2007-05-27 14:29:10.401 147 18239.26 48.02 52782.99 88888.00 2007-05-27 14:29:10.901 147 18239.14 47.99 52783.06 88888.00 2007-05-27 14:29:11.401 147 18239.23 47.97 52783.15 88888.00 2007-05-27 14:29:11.901 147 18239.26 47.94 52783.03 88888.00 2007-05-27 14:29:12.401 147 18239.36 47.96 52783.02 88888.00 2007-05-27 14:29:12.901 147 18239.37 47.95 52782.97 88888.00 2007-05-27 14:29:13.401 147 18239.32 47.92 52783.06 88888.00 2007-05-27 14:29:13.901 147 18239.36 47.99 52783.14 88888.00 2007-05-27 14:29:14.401 147 18239.42 47.97 52783.18 88888.00 2007-05-27 14:29:14.901 147 18239.42 47.98 52783.20 88888.00 2007-05-27 14:29:15.401 147 18239.32 47.97 52783.26 88888.00 2007-05-27 14:29:15.901 147 18239.30 47.97 52783.29 88888.00 2007-05-27 14:29:16.401 147 18239.42 47.89 52783.27 88888.00 2007-05-27 14:29:16.901 147 18239.42 47.74 52783.23 88888.00 2007-05-27 14:29:17.401 147 18239.39 47.65 52783.14 88888.00 2007-05-27 14:29:17.901 147 18239.30 47.68 52783.17 88888.00 2007-05-27 14:29:18.401 147 18239.26 47.74 52783.20 88888.00 2007-05-27 14:29:18.901 147 18239.23 47.71 52783.06 88888.00 2007-05-27 14:29:19.401 147 18239.29 47.69 52783.07 88888.00 2007-05-27 14:29:19.901 147 18239.34 47.69 52783.14 88888.00 2007-05-27 14:29:20.401 147 18239.29 47.68 52783.20 88888.00 2007-05-27 14:29:20.901 147 18239.15 47.70 52783.22 88888.00 2007-05-27 14:29:21.401 147 18239.00 47.64 52783.23 88888.00 2007-05-27 14:29:21.901 147 18238.96 47.71 52783.23 88888.00 2007-05-27 14:29:22.401 147 18238.94 47.73 52783.15 88888.00 2007-05-27 14:29:22.901 147 18238.97 47.75 52783.24 88888.00 2007-05-27 14:29:23.401 147 18238.98 47.80 52783.27 88888.00 2007-05-27 14:29:23.901 147 18238.98 47.81 52783.25 88888.00 2007-05-27 14:29:24.401 147 18238.90 47.79 52783.28 88888.00 2007-05-27 14:29:24.901 147 18238.86 47.75 52783.33 88888.00 2007-05-27 14:29:25.401 147 18238.86 47.72 52783.41 88888.00 2007-05-27 14:29:25.901 147 18238.68 47.75 52783.34 88888.00 2007-05-27 14:29:26.401 147 18238.64 47.78 52783.27 88888.00 2007-05-27 14:29:26.901 147 18238.58 47.81 52783.23 88888.00 2007-05-27 14:29:27.401 147 18238.39 47.88 52783.23 88888.00 2007-05-27 14:29:27.901 147 18238.50 47.91 52783.25 88888.00 2007-05-27 14:29:28.401 147 18238.51 47.86 52783.18 88888.00 2007-05-27 14:29:28.901 147 18238.42 47.99 52783.33 88888.00 2007-05-27 14:29:29.401 147 18238.40 47.99 52783.37 88888.00 2007-05-27 14:29:29.901 147 18238.38 47.99 52783.30 88888.00 2007-05-27 14:29:30.401 147 18238.41 48.04 52783.25 88888.00 2007-05-27 14:29:30.901 147 18238.41 48.07 52783.23 88888.00 2007-05-27 14:29:31.401 147 18238.33 48.04 52783.29 88888.00 2007-05-27 14:29:31.901 147 18238.39 48.11 52783.23 88888.00 2007-05-27 14:29:32.401 147 18238.35 48.15 52783.23 88888.00 2007-05-27 14:29:32.901 147 18238.39 48.14 52783.23 88888.00 2007-05-27 14:29:33.401 147 18238.29 48.14 52783.10 88888.00 2007-05-27 14:29:33.901 147 18238.38 48.11 52783.26 88888.00 2007-05-27 14:29:34.401 147 18238.46 48.12 52783.29 88888.00 2007-05-27 14:29:34.901 147 18238.49 48.05 52783.14 88888.00 2007-05-27 14:29:35.401 147 18238.50 48.00 52783.12 88888.00 2007-05-27 14:29:35.901 147 18238.56 48.00 52783.16 88888.00 2007-05-27 14:29:36.401 147 18238.64 47.94 52783.17 88888.00 2007-05-27 14:29:36.901 147 18238.68 47.90 52783.14 88888.00 2007-05-27 14:29:37.401 147 18238.86 47.89 52783.07 88888.00 2007-05-27 14:29:37.901 147 18238.95 47.91 52783.16 88888.00 2007-05-27 14:29:38.401 147 18238.90 47.86 52783.27 88888.00 2007-05-27 14:29:38.901 147 18239.10 47.86 52783.16 88888.00 2007-05-27 14:29:39.401 147 18239.06 47.85 52783.25 88888.00 2007-05-27 14:29:39.901 147 18239.14 47.86 52783.29 88888.00 2007-05-27 14:29:40.401 147 18239.16 47.88 52783.25 88888.00 2007-05-27 14:29:40.901 147 18239.27 47.82 52783.33 88888.00 2007-05-27 14:29:41.401 147 18239.34 47.81 52783.34 88888.00 2007-05-27 14:29:41.901 147 18239.33 47.82 52783.33 88888.00 2007-05-27 14:29:42.401 147 18239.48 47.84 52783.28 88888.00 2007-05-27 14:29:42.901 147 18239.50 47.80 52783.26 88888.00 2007-05-27 14:29:43.401 147 18239.44 47.75 52783.27 88888.00 2007-05-27 14:29:43.901 147 18239.39 47.69 52783.20 88888.00 2007-05-27 14:29:44.401 147 18239.41 47.73 52783.21 88888.00 2007-05-27 14:29:44.901 147 18239.36 47.66 52783.36 88888.00 2007-05-27 14:29:45.401 147 18239.48 47.54 52783.20 88888.00 2007-05-27 14:29:45.901 147 18239.47 47.55 52783.12 88888.00 2007-05-27 14:29:46.401 147 18239.42 47.64 52783.24 88888.00 2007-05-27 14:29:46.901 147 18239.43 47.66 52783.33 88888.00 2007-05-27 14:29:47.401 147 18239.39 47.60 52783.28 88888.00 2007-05-27 14:29:47.901 147 18239.34 47.48 52783.16 88888.00 2007-05-27 14:29:48.401 147 18239.32 47.40 52783.22 88888.00 2007-05-27 14:29:48.901 147 18239.32 47.42 52783.28 88888.00 2007-05-27 14:29:49.401 147 18239.50 47.46 52783.24 88888.00 2007-05-27 14:29:49.901 147 18239.50 47.47 52783.07 88888.00 2007-05-27 14:29:50.401 147 18239.48 47.45 52783.07 88888.00 2007-05-27 14:29:50.901 147 18239.43 47.43 52783.10 88888.00 2007-05-27 14:29:51.401 147 18239.28 47.40 52783.11 88888.00 2007-05-27 14:29:51.901 147 18239.29 47.42 52783.13 88888.00 2007-05-27 14:29:52.401 147 18239.30 47.49 52783.17 88888.00 2007-05-27 14:29:52.901 147 18239.26 47.40 52783.07 88888.00 2007-05-27 14:29:53.401 147 18239.23 47.31 52783.16 88888.00 2007-05-27 14:29:53.901 147 18239.19 47.35 52783.07 88888.00 2007-05-27 14:29:54.401 147 18239.19 47.33 52783.14 88888.00 2007-05-27 14:29:54.901 147 18239.07 47.34 52783.23 88888.00 2007-05-27 14:29:55.401 147 18238.99 47.31 52783.27 88888.00 2007-05-27 14:29:55.901 147 18239.03 47.25 52783.29 88888.00 2007-05-27 14:29:56.401 147 18239.00 47.21 52783.11 88888.00 2007-05-27 14:29:56.901 147 18238.95 47.20 52783.09 88888.00 2007-05-27 14:29:57.401 147 18238.92 47.20 52783.11 88888.00 2007-05-27 14:29:57.901 147 18238.82 47.13 52783.18 88888.00 2007-05-27 14:29:58.401 147 18238.86 47.16 52783.29 88888.00 2007-05-27 14:29:58.901 147 18238.90 47.18 52783.27 88888.00 2007-05-27 14:29:59.401 147 18238.79 47.19 52783.24 88888.00 2007-05-27 14:29:59.901 147 18238.79 47.11 52783.07 88888.00 2007-05-27 14:30:00.401 147 18238.77 47.07 52782.98 88888.00 2007-05-27 14:30:00.901 147 18238.73 47.05 52783.09 88888.00 2007-05-27 14:30:01.401 147 18238.77 47.02 52783.09 88888.00 2007-05-27 14:30:01.901 147 18238.88 47.03 52783.04 88888.00 2007-05-27 14:30:02.401 147 18238.93 47.11 52783.01 88888.00 2007-05-27 14:30:02.901 147 18238.86 47.14 52783.05 88888.00 2007-05-27 14:30:03.401 147 18238.88 47.18 52783.11 88888.00 2007-05-27 14:30:03.901 147 18238.79 47.14 52783.03 88888.00 2007-05-27 14:30:04.401 147 18238.71 47.21 52782.93 88888.00 2007-05-27 14:30:04.901 147 18238.73 47.18 52782.91 88888.00 2007-05-27 14:30:05.401 147 18238.72 47.20 52782.91 88888.00 2007-05-27 14:30:05.901 147 18238.74 47.12 52782.92 88888.00 2007-05-27 14:30:06.401 147 18238.67 47.06 52783.04 88888.00 2007-05-27 14:30:06.901 147 18238.72 47.05 52783.06 88888.00 2007-05-27 14:30:07.401 147 18238.77 47.11 52782.97 88888.00 2007-05-27 14:30:07.901 147 18238.88 47.08 52782.92 88888.00 2007-05-27 14:30:08.401 147 18238.82 47.07 52782.84 88888.00 2007-05-27 14:30:08.901 147 18238.86 47.07 52782.75 88888.00 2007-05-27 14:30:09.401 147 18238.90 47.11 52782.80 88888.00 2007-05-27 14:30:09.901 147 18238.94 47.14 52782.87 88888.00 2007-05-27 14:30:10.401 147 18238.90 47.15 52782.76 88888.00 2007-05-27 14:30:10.901 147 18238.89 47.19 52782.81 88888.00 2007-05-27 14:30:11.401 147 18238.97 47.12 52782.83 88888.00 2007-05-27 14:30:11.901 147 18239.05 47.14 52782.89 88888.00 2007-05-27 14:30:12.401 147 18238.92 47.21 52782.90 88888.00 2007-05-27 14:30:12.901 147 18238.95 47.12 52782.91 88888.00 2007-05-27 14:30:13.401 147 18238.93 47.13 52782.97 88888.00 2007-05-27 14:30:13.901 147 18239.01 47.21 52782.95 88888.00 2007-05-27 14:30:14.401 147 18239.07 47.20 52782.76 88888.00 2007-05-27 14:30:14.901 147 18239.01 47.18 52782.72 88888.00 2007-05-27 14:30:15.401 147 18238.98 47.22 52782.83 88888.00 2007-05-27 14:30:15.901 147 18238.99 47.24 52782.97 88888.00 2007-05-27 14:30:16.401 147 18239.09 47.32 52783.02 88888.00 2007-05-27 14:30:16.901 147 18239.26 47.32 52783.14 88888.00 2007-05-27 14:30:17.401 147 18239.25 47.38 52783.09 88888.00 2007-05-27 14:30:17.901 147 18239.23 47.34 52783.01 88888.00 2007-05-27 14:30:18.401 147 18239.28 47.39 52783.05 88888.00 2007-05-27 14:30:18.901 147 18239.23 47.48 52783.05 88888.00 2007-05-27 14:30:19.401 147 18239.26 47.60 52783.02 88888.00 2007-05-27 14:30:19.901 147 18239.27 47.56 52782.92 88888.00 2007-05-27 14:30:20.401 147 18239.28 47.51 52782.78 88888.00 2007-05-27 14:30:20.901 147 18239.20 47.52 52782.83 88888.00 2007-05-27 14:30:21.401 147 18239.21 47.55 52782.95 88888.00 2007-05-27 14:30:21.901 147 18239.19 47.58 52783.00 88888.00 2007-05-27 14:30:22.401 147 18239.32 47.65 52783.05 88888.00 2007-05-27 14:30:22.901 147 18239.42 47.64 52783.03 88888.00 2007-05-27 14:30:23.401 147 18239.36 47.66 52783.09 88888.00 2007-05-27 14:30:23.901 147 18239.27 47.80 52783.17 88888.00 2007-05-27 14:30:24.401 147 18239.31 47.80 52783.05 88888.00 2007-05-27 14:30:24.901 147 18239.37 47.79 52782.98 88888.00 2007-05-27 14:30:25.401 147 18239.38 47.75 52782.98 88888.00 2007-05-27 14:30:25.901 147 18239.36 47.72 52783.07 88888.00 2007-05-27 14:30:26.401 147 18239.31 47.80 52783.10 88888.00 2007-05-27 14:30:26.901 147 18239.29 47.92 52783.11 88888.00 2007-05-27 14:30:27.401 147 18239.38 47.95 52783.10 88888.00 2007-05-27 14:30:27.901 147 18239.50 47.96 52783.18 88888.00 2007-05-27 14:30:28.401 147 18239.51 47.85 52783.14 88888.00 2007-05-27 14:30:28.901 147 18239.49 47.87 52783.06 88888.00 2007-05-27 14:30:29.401 147 18239.47 47.97 52783.07 88888.00 2007-05-27 14:30:29.901 147 18239.49 48.04 52783.03 88888.00 2007-05-27 14:30:30.401 147 18239.46 48.06 52783.06 88888.00 2007-05-27 14:30:30.901 147 18239.38 48.11 52783.00 88888.00 2007-05-27 14:30:31.401 147 18239.36 48.16 52783.00 88888.00 2007-05-27 14:30:31.901 147 18239.63 48.13 52783.00 88888.00 2007-05-27 14:30:32.401 147 18239.55 48.09 52783.16 88888.00 2007-05-27 14:30:32.901 147 18239.48 48.15 52783.15 88888.00 2007-05-27 14:30:33.401 147 18239.54 48.15 52783.10 88888.00 2007-05-27 14:30:33.901 147 18239.47 48.06 52783.02 88888.00 2007-05-27 14:30:34.401 147 18239.50 48.00 52783.02 88888.00 2007-05-27 14:30:34.901 147 18239.51 47.99 52782.97 88888.00 2007-05-27 14:30:35.401 147 18239.50 47.99 52782.87 88888.00 2007-05-27 14:30:35.901 147 18239.55 48.00 52782.89 88888.00 2007-05-27 14:30:36.401 147 18239.53 48.04 52782.98 88888.00 2007-05-27 14:30:36.901 147 18239.54 48.05 52783.11 88888.00 2007-05-27 14:30:37.401 147 18239.59 47.99 52783.13 88888.00 2007-05-27 14:30:37.901 147 18239.53 48.04 52783.04 88888.00 2007-05-27 14:30:38.401 147 18239.47 48.02 52782.91 88888.00 2007-05-27 14:30:38.901 147 18239.46 47.98 52782.88 88888.00 2007-05-27 14:30:39.401 147 18239.62 48.01 52782.95 88888.00 2007-05-27 14:30:39.901 147 18239.62 48.09 52783.10 88888.00 2007-05-27 14:30:40.401 147 18239.65 48.03 52783.09 88888.00 2007-05-27 14:30:40.901 147 18239.62 48.05 52782.98 88888.00 2007-05-27 14:30:41.401 147 18239.63 48.11 52782.86 88888.00 2007-05-27 14:30:41.901 147 18239.83 48.10 52782.93 88888.00 2007-05-27 14:30:42.401 147 18239.76 48.09 52783.10 88888.00 2007-05-27 14:30:42.901 147 18239.85 48.15 52783.11 88888.00 2007-05-27 14:30:43.401 147 18239.90 48.23 52783.17 88888.00 2007-05-27 14:30:43.901 147 18239.90 48.21 52783.07 88888.00 2007-05-27 14:30:44.401 147 18240.04 48.09 52783.05 88888.00 2007-05-27 14:30:44.901 147 18239.85 48.05 52783.03 88888.00 2007-05-27 14:30:45.401 147 18239.85 47.99 52783.04 88888.00 2007-05-27 14:30:45.901 147 18239.95 48.03 52783.02 88888.00 2007-05-27 14:30:46.401 147 18239.87 48.04 52783.10 88888.00 2007-05-27 14:30:46.901 147 18239.93 48.03 52783.22 88888.00 2007-05-27 14:30:47.401 147 18240.05 48.03 52783.16 88888.00 2007-05-27 14:30:47.901 147 18240.06 48.03 52783.12 88888.00 2007-05-27 14:30:48.401 147 18239.95 48.11 52782.94 88888.00 2007-05-27 14:30:48.901 147 18239.82 48.12 52782.94 88888.00 2007-05-27 14:30:49.401 147 18239.87 48.04 52782.89 88888.00 2007-05-27 14:30:49.901 147 18239.82 48.00 52782.84 88888.00 2007-05-27 14:30:50.401 147 18239.82 47.93 52782.82 88888.00 2007-05-27 14:30:50.901 147 18239.96 47.92 52782.81 88888.00 2007-05-27 14:30:51.401 147 18239.95 48.02 52782.77 88888.00 2007-05-27 14:30:51.901 147 18240.05 48.02 52782.76 88888.00 2007-05-27 14:30:52.401 147 18240.07 47.94 52782.75 88888.00 2007-05-27 14:30:52.901 147 18240.17 47.88 52782.90 88888.00 2007-05-27 14:30:53.401 147 18240.24 48.05 52782.97 88888.00 2007-05-27 14:30:53.901 147 18239.99 47.97 52782.95 88888.00 2007-05-27 14:30:54.401 147 18239.98 47.89 52782.97 88888.00 2007-05-27 14:30:54.901 147 18240.05 47.88 52782.97 88888.00 2007-05-27 14:30:55.401 147 18239.98 47.96 52782.84 88888.00 2007-05-27 14:30:55.901 147 18239.98 48.01 52782.94 88888.00 2007-05-27 14:30:56.401 147 18239.94 48.04 52783.02 88888.00 2007-05-27 14:30:56.901 147 18239.83 48.02 52782.90 88888.00 2007-05-27 14:30:57.401 147 18239.68 47.99 52782.84 88888.00 2007-05-27 14:30:57.901 147 18239.73 47.93 52782.89 88888.00 2007-05-27 14:30:58.401 147 18239.73 47.85 52782.87 88888.00 2007-05-27 14:30:58.901 147 18239.74 47.86 52782.88 88888.00 2007-05-27 14:30:59.401 147 18239.70 47.93 52782.93 88888.00 2007-05-27 14:30:59.901 147 18239.62 47.93 52782.90 88888.00 2007-05-27 14:31:00.401 147 18239.64 47.90 52782.87 88888.00 2007-05-27 14:31:00.901 147 18239.63 47.93 52783.05 88888.00 2007-05-27 14:31:01.401 147 18239.69 47.96 52783.06 88888.00 2007-05-27 14:31:01.901 147 18239.61 47.88 52783.11 88888.00 2007-05-27 14:31:02.401 147 18239.61 47.88 52783.03 88888.00 2007-05-27 14:31:02.901 147 18239.63 47.91 52783.01 88888.00 2007-05-27 14:31:03.401 147 18239.59 48.01 52783.06 88888.00 2007-05-27 14:31:03.901 147 18239.55 48.07 52783.15 88888.00 2007-05-27 14:31:04.401 147 18239.49 48.06 52783.12 88888.00 2007-05-27 14:31:04.901 147 18239.43 48.10 52782.99 88888.00 2007-05-27 14:31:05.401 147 18239.34 48.20 52782.97 88888.00 2007-05-27 14:31:05.901 147 18239.30 48.19 52782.82 88888.00 2007-05-27 14:31:06.401 147 18239.32 48.13 52782.84 88888.00 2007-05-27 14:31:06.901 147 18239.18 48.09 52782.92 88888.00 2007-05-27 14:31:07.401 147 18239.17 48.14 52782.89 88888.00 2007-05-27 14:31:07.901 147 18239.22 48.25 52782.91 88888.00 2007-05-27 14:31:08.401 147 18239.20 48.23 52782.94 88888.00 2007-05-27 14:31:08.901 147 18239.31 48.18 52783.03 88888.00 2007-05-27 14:31:09.401 147 18239.38 48.18 52783.02 88888.00 2007-05-27 14:31:09.901 147 18239.46 48.11 52783.02 88888.00 2007-05-27 14:31:10.401 147 18239.33 48.07 52783.01 88888.00 2007-05-27 14:31:10.901 147 18239.39 48.09 52783.02 88888.00 2007-05-27 14:31:11.401 147 18239.49 48.08 52782.98 88888.00 2007-05-27 14:31:11.901 147 18239.52 48.14 52782.84 88888.00 2007-05-27 14:31:12.401 147 18239.60 48.11 52782.88 88888.00 2007-05-27 14:31:12.901 147 18239.60 48.18 52782.88 88888.00 2007-05-27 14:31:13.401 147 18239.68 48.10 52782.91 88888.00 2007-05-27 14:31:13.901 147 18239.63 48.07 52782.86 88888.00 2007-05-27 14:31:14.401 147 18239.72 48.04 52782.81 88888.00 2007-05-27 14:31:14.901 147 18239.80 48.03 52782.88 88888.00 2007-05-27 14:31:15.401 147 18239.97 48.08 52782.80 88888.00 2007-05-27 14:31:15.901 147 18240.10 48.04 52782.80 88888.00 2007-05-27 14:31:16.401 147 18240.03 47.97 52782.77 88888.00 2007-05-27 14:31:16.901 147 18240.01 47.97 52782.95 88888.00 2007-05-27 14:31:17.401 147 18240.02 47.97 52782.97 88888.00 2007-05-27 14:31:17.901 147 18239.99 47.97 52783.04 88888.00 2007-05-27 14:31:18.401 147 18240.08 47.94 52783.06 88888.00 2007-05-27 14:31:18.901 147 18240.14 47.94 52783.12 88888.00 2007-05-27 14:31:19.401 147 18240.15 47.93 52783.09 88888.00 2007-05-27 14:31:19.901 147 18240.25 47.91 52783.07 88888.00 2007-05-27 14:31:20.401 147 18240.37 47.88 52783.07 88888.00 2007-05-27 14:31:20.901 147 18240.40 47.79 52782.93 88888.00 2007-05-27 14:31:21.401 147 18240.47 47.85 52782.88 88888.00 2007-05-27 14:31:21.901 147 18240.38 47.92 52782.87 88888.00 2007-05-27 14:31:22.401 147 18240.45 47.88 52782.90 88888.00 2007-05-27 14:31:22.901 147 18240.44 47.80 52783.02 88888.00 2007-05-27 14:31:23.401 147 18240.46 47.87 52782.99 88888.00 2007-05-27 14:31:23.901 147 18240.44 47.82 52782.88 88888.00 2007-05-27 14:31:24.401 147 18240.45 47.78 52782.86 88888.00 2007-05-27 14:31:24.901 147 18240.40 47.79 52782.97 88888.00 2007-05-27 14:31:25.401 147 18240.33 47.82 52783.00 88888.00 2007-05-27 14:31:25.901 147 18240.36 47.88 52782.91 88888.00 2007-05-27 14:31:26.401 147 18240.37 47.89 52782.95 88888.00 2007-05-27 14:31:26.901 147 18240.34 47.92 52782.95 88888.00 2007-05-27 14:31:27.401 147 18240.28 47.88 52782.99 88888.00 2007-05-27 14:31:27.901 147 18240.37 47.85 52782.91 88888.00 2007-05-27 14:31:28.401 147 18240.36 47.84 52782.80 88888.00 2007-05-27 14:31:28.901 147 18240.33 47.88 52782.94 88888.00 2007-05-27 14:31:29.401 147 18240.27 47.90 52782.95 88888.00 2007-05-27 14:31:29.901 147 18240.07 47.81 52782.88 88888.00 2007-05-27 14:31:30.401 147 18239.99 47.75 52782.77 88888.00 2007-05-27 14:31:30.901 147 18240.05 47.72 52782.87 88888.00 2007-05-27 14:31:31.401 147 18240.01 47.74 52782.87 88888.00 2007-05-27 14:31:31.901 147 18239.86 47.80 52782.90 88888.00 2007-05-27 14:31:32.401 147 18239.72 47.74 52782.90 88888.00 2007-05-27 14:31:32.901 147 18239.96 47.78 52782.91 88888.00 2007-05-27 14:31:33.401 147 18239.94 47.80 52783.00 88888.00 2007-05-27 14:31:33.901 147 18239.75 47.82 52783.10 88888.00 2007-05-27 14:31:34.401 147 18239.73 47.78 52783.01 88888.00 2007-05-27 14:31:34.901 147 18239.84 47.75 52782.93 88888.00 2007-05-27 14:31:35.401 147 18239.80 47.75 52782.92 88888.00 2007-05-27 14:31:35.901 147 18239.81 47.78 52783.03 88888.00 2007-05-27 14:31:36.401 147 18239.90 47.74 52783.01 88888.00 2007-05-27 14:31:36.901 147 18239.83 47.80 52782.95 88888.00 2007-05-27 14:31:37.401 147 18239.83 47.91 52782.95 88888.00 2007-05-27 14:31:37.901 147 18239.87 47.87 52782.86 88888.00 2007-05-27 14:31:38.401 147 18239.83 47.85 52782.77 88888.00 2007-05-27 14:31:38.901 147 18239.92 47.95 52782.86 88888.00 2007-05-27 14:31:39.401 147 18239.85 48.01 52782.88 88888.00 2007-05-27 14:31:39.901 147 18239.86 47.97 52782.90 88888.00 2007-05-27 14:31:40.401 147 18239.80 47.95 52782.89 88888.00 2007-05-27 14:31:40.901 147 18239.75 48.01 52782.87 88888.00 2007-05-27 14:31:41.401 147 18239.92 47.94 52782.94 88888.00 2007-05-27 14:31:41.901 147 18239.91 47.94 52782.92 88888.00 2007-05-27 14:31:42.401 147 18239.85 47.81 52782.86 88888.00 2007-05-27 14:31:42.901 147 18239.79 47.86 52782.79 88888.00 2007-05-27 14:31:43.401 147 18239.79 47.90 52782.75 88888.00 2007-05-27 14:31:43.901 147 18239.71 47.87 52782.75 88888.00 2007-05-27 14:31:44.401 147 18239.80 47.84 52782.78 88888.00 2007-05-27 14:31:44.901 147 18240.02 47.77 52782.72 88888.00 2007-05-27 14:31:45.401 147 18240.05 47.74 52782.76 88888.00 2007-05-27 14:31:45.901 147 18240.05 47.76 52782.76 88888.00 2007-05-27 14:31:46.401 147 18240.08 47.80 52782.81 88888.00 2007-05-27 14:31:46.901 147 18240.05 47.79 52782.81 88888.00 2007-05-27 14:31:47.401 147 18240.08 47.81 52782.80 88888.00 2007-05-27 14:31:47.901 147 18240.06 47.82 52782.86 88888.00 2007-05-27 14:31:48.401 147 18240.03 47.86 52782.98 88888.00 2007-05-27 14:31:48.901 147 18240.08 47.78 52782.89 88888.00 2007-05-27 14:31:49.401 147 18240.07 47.71 52782.81 88888.00 2007-05-27 14:31:49.901 147 18239.97 47.73 52782.70 88888.00 2007-05-27 14:31:50.401 147 18239.96 47.76 52782.72 88888.00 2007-05-27 14:31:50.901 147 18240.05 47.76 52782.79 88888.00 2007-05-27 14:31:51.401 147 18240.04 47.72 52782.87 88888.00 2007-05-27 14:31:51.901 147 18240.01 47.78 52783.01 88888.00 2007-05-27 14:31:52.401 147 18239.83 47.78 52782.97 88888.00 2007-05-27 14:31:52.901 147 18239.71 47.76 52783.04 88888.00 2007-05-27 14:31:53.401 147 18239.75 47.74 52783.07 88888.00 2007-05-27 14:31:53.901 147 18239.97 47.76 52782.95 88888.00 2007-05-27 14:31:54.401 147 18240.05 47.74 52782.86 88888.00 2007-05-27 14:31:54.901 147 18239.99 47.67 52782.92 88888.00 2007-05-27 14:31:55.401 147 18239.93 47.67 52782.99 88888.00 2007-05-27 14:31:55.901 147 18239.84 47.62 52782.95 88888.00 2007-05-27 14:31:56.401 147 18239.79 47.57 52782.95 88888.00 2007-05-27 14:31:56.901 147 18239.79 47.52 52782.86 88888.00 2007-05-27 14:31:57.401 147 18239.72 47.42 52782.90 88888.00 2007-05-27 14:31:57.901 147 18239.53 47.35 52782.94 88888.00 2007-05-27 14:31:58.401 147 18239.61 47.39 52782.88 88888.00 2007-05-27 14:31:58.901 147 18239.61 47.37 52782.78 88888.00 2007-05-27 14:31:59.401 147 18239.70 47.37 52782.75 88888.00 2007-05-27 14:31:59.901 147 18239.72 47.36 52782.74 88888.00 2007-05-27 14:32:00.401 147 18239.71 47.25 52782.72 88888.00 2007-05-27 14:32:00.901 147 18239.75 47.21 52782.70 88888.00 2007-05-27 14:32:01.401 147 18239.63 47.19 52782.70 88888.00 2007-05-27 14:32:01.901 147 18239.52 47.18 52782.67 88888.00 2007-05-27 14:32:02.401 147 18239.62 47.22 52782.68 88888.00 2007-05-27 14:32:02.901 147 18239.61 47.10 52782.70 88888.00 2007-05-27 14:32:03.401 147 18239.66 46.95 52782.67 88888.00 2007-05-27 14:32:03.901 147 18239.47 46.89 52782.63 88888.00 2007-05-27 14:32:04.401 147 18239.53 46.91 52782.71 88888.00 2007-05-27 14:32:04.901 147 18239.58 46.86 52782.70 88888.00 2007-05-27 14:32:05.401 147 18239.58 46.80 52782.63 88888.00 2007-05-27 14:32:05.901 147 18239.52 46.84 52782.68 88888.00 2007-05-27 14:32:06.401 147 18239.46 46.81 52782.89 88888.00 2007-05-27 14:32:06.901 147 18239.52 46.84 52782.98 88888.00 2007-05-27 14:32:07.401 147 18239.54 46.80 52782.90 88888.00 2007-05-27 14:32:07.901 147 18239.60 46.72 52782.95 88888.00 2007-05-27 14:32:08.401 147 18239.60 46.78 52782.86 88888.00 2007-05-27 14:32:08.901 147 18239.54 46.81 52782.84 88888.00 2007-05-27 14:32:09.401 147 18239.48 46.74 52782.82 88888.00 2007-05-27 14:32:09.901 147 18239.47 46.75 52782.78 88888.00 2007-05-27 14:32:10.401 147 18239.39 46.74 52782.84 88888.00 2007-05-27 14:32:10.901 147 18239.25 46.68 52782.95 88888.00 2007-05-27 14:32:11.401 147 18239.34 46.67 52782.98 88888.00 2007-05-27 14:32:11.901 147 18239.43 46.64 52782.89 88888.00 2007-05-27 14:32:12.401 147 18239.41 46.65 52782.94 88888.00 2007-05-27 14:32:12.901 147 18239.36 46.69 52782.92 88888.00 2007-05-27 14:32:13.401 147 18239.31 46.64 52782.88 88888.00 2007-05-27 14:32:13.901 147 18239.27 46.60 52782.99 88888.00 2007-05-27 14:32:14.401 147 18239.21 46.54 52782.99 88888.00 2007-05-27 14:32:14.901 147 18239.11 46.60 52782.87 88888.00 2007-05-27 14:32:15.401 147 18239.23 46.56 52782.91 88888.00 2007-05-27 14:32:15.901 147 18239.33 46.44 52782.90 88888.00 2007-05-27 14:32:16.401 147 18239.30 46.54 52782.89 88888.00 2007-05-27 14:32:16.901 147 18239.29 46.64 52782.77 88888.00 2007-05-27 14:32:17.401 147 18239.37 46.60 52782.77 88888.00 2007-05-27 14:32:17.901 147 18239.27 46.58 52782.92 88888.00 2007-05-27 14:32:18.401 147 18239.06 46.61 52782.95 88888.00 2007-05-27 14:32:18.901 147 18239.07 46.58 52782.88 88888.00 2007-05-27 14:32:19.401 147 18239.08 46.54 52782.90 88888.00 2007-05-27 14:32:19.901 147 18239.14 46.58 52782.98 88888.00 2007-05-27 14:32:20.401 147 18239.12 46.57 52782.98 88888.00 2007-05-27 14:32:20.901 147 18239.01 46.56 52783.03 88888.00 2007-05-27 14:32:21.401 147 18239.10 46.52 52783.09 88888.00 2007-05-27 14:32:21.901 147 18239.18 46.68 52783.06 88888.00 2007-05-27 14:32:22.401 147 18239.14 46.72 52783.00 88888.00 2007-05-27 14:32:22.901 147 18239.19 46.70 52782.86 88888.00 2007-05-27 14:32:23.401 147 18239.15 46.67 52782.82 88888.00 2007-05-27 14:32:23.901 147 18239.04 46.64 52782.87 88888.00 2007-05-27 14:32:24.401 147 18238.98 46.58 52782.83 88888.00 2007-05-27 14:32:24.901 147 18239.07 46.60 52782.76 88888.00 2007-05-27 14:32:25.401 147 18239.03 46.59 52782.84 88888.00 2007-05-27 14:32:25.901 147 18239.06 46.62 52783.04 88888.00 2007-05-27 14:32:26.401 147 18239.17 46.67 52782.92 88888.00 2007-05-27 14:32:26.901 147 18239.10 46.67 52782.91 88888.00 2007-05-27 14:32:27.401 147 18239.05 46.67 52782.90 88888.00 2007-05-27 14:32:27.901 147 18238.93 46.74 52782.98 88888.00 2007-05-27 14:32:28.401 147 18238.89 46.76 52783.02 88888.00 2007-05-27 14:32:28.901 147 18238.99 46.85 52783.02 88888.00 2007-05-27 14:32:29.401 147 18238.90 46.81 52782.97 88888.00 2007-05-27 14:32:29.901 147 18238.83 46.75 52782.98 88888.00 2007-05-27 14:32:30.401 147 18238.77 46.78 52783.03 88888.00 2007-05-27 14:32:30.901 147 18238.76 46.81 52783.03 88888.00 2007-05-27 14:32:31.401 147 18238.83 46.87 52783.07 88888.00 2007-05-27 14:32:31.901 147 18238.90 46.85 52783.13 88888.00 2007-05-27 14:32:32.401 147 18238.94 46.76 52783.16 88888.00 2007-05-27 14:32:32.901 147 18238.81 46.75 52783.16 88888.00 2007-05-27 14:32:33.401 147 18238.75 46.82 52782.98 88888.00 2007-05-27 14:32:33.901 147 18238.70 46.87 52783.09 88888.00 2007-05-27 14:32:34.401 147 18238.71 46.81 52783.29 88888.00 2007-05-27 14:32:34.901 147 18238.77 46.80 52783.28 88888.00 2007-05-27 14:32:35.401 147 18238.79 46.81 52783.13 88888.00 2007-05-27 14:32:35.901 147 18238.64 46.75 52783.04 88888.00 2007-05-27 14:32:36.401 147 18238.65 46.60 52783.05 88888.00 2007-05-27 14:32:36.901 147 18238.74 46.65 52783.06 88888.00 2007-05-27 14:32:37.401 147 18238.78 46.67 52783.10 88888.00 2007-05-27 14:32:37.901 147 18238.68 46.62 52783.01 88888.00 2007-05-27 14:32:38.401 147 18238.72 46.70 52782.93 88888.00 2007-05-27 14:32:38.901 147 18238.78 46.71 52782.90 88888.00 2007-05-27 14:32:39.401 147 18238.72 46.79 52782.78 88888.00 2007-05-27 14:32:39.901 147 18238.73 46.77 52782.92 88888.00 2007-05-27 14:32:40.401 147 18238.74 46.75 52783.00 88888.00 2007-05-27 14:32:40.901 147 18238.72 46.70 52783.00 88888.00 2007-05-27 14:32:41.401 147 18238.73 46.71 52783.10 88888.00 2007-05-27 14:32:41.901 147 18238.72 46.74 52783.03 88888.00 2007-05-27 14:32:42.401 147 18238.71 46.67 52783.01 88888.00 2007-05-27 14:32:42.901 147 18238.77 46.71 52782.98 88888.00 2007-05-27 14:32:43.401 147 18238.78 46.71 52782.93 88888.00 2007-05-27 14:32:43.901 147 18238.76 46.58 52782.94 88888.00 2007-05-27 14:32:44.401 147 18238.77 46.55 52782.89 88888.00 2007-05-27 14:32:44.901 147 18238.87 46.58 52782.80 88888.00 2007-05-27 14:32:45.401 147 18238.85 46.57 52782.81 88888.00 2007-05-27 14:32:45.901 147 18238.94 46.55 52782.88 88888.00 2007-05-27 14:32:46.401 147 18239.07 46.47 52782.91 88888.00 2007-05-27 14:32:46.901 147 18239.05 46.44 52782.83 88888.00 2007-05-27 14:32:47.401 147 18239.15 46.40 52782.87 88888.00 2007-05-27 14:32:47.901 147 18239.23 46.31 52782.98 88888.00 2007-05-27 14:32:48.401 147 18239.30 46.23 52782.97 88888.00 2007-05-27 14:32:48.901 147 18239.31 46.27 52782.87 88888.00 2007-05-27 14:32:49.401 147 18239.31 46.26 52782.84 88888.00 2007-05-27 14:32:49.901 147 18239.37 46.21 52782.77 88888.00 2007-05-27 14:32:50.401 147 18239.44 46.14 52782.79 88888.00 2007-05-27 14:32:50.901 147 18239.51 46.22 52782.81 88888.00 2007-05-27 14:32:51.401 147 18239.52 46.15 52782.78 88888.00 2007-05-27 14:32:51.901 147 18239.60 46.10 52782.86 88888.00 2007-05-27 14:32:52.401 147 18239.59 46.14 52782.93 88888.00 2007-05-27 14:32:52.901 147 18239.75 46.20 52782.84 88888.00 2007-05-27 14:32:53.401 147 18239.87 46.15 52782.79 88888.00 2007-05-27 14:32:53.901 147 18240.01 45.97 52782.80 88888.00 2007-05-27 14:32:54.401 147 18240.01 45.86 52782.86 88888.00 2007-05-27 14:32:54.901 147 18239.95 45.87 52782.75 88888.00 2007-05-27 14:32:55.401 147 18240.04 45.87 52782.68 88888.00 2007-05-27 14:32:55.901 147 18240.08 45.80 52782.79 88888.00 2007-05-27 14:32:56.401 147 18239.95 45.79 52782.67 88888.00 2007-05-27 14:32:56.901 147 18239.98 45.73 52782.62 88888.00 2007-05-27 14:32:57.401 147 18240.03 45.64 52782.63 88888.00 2007-05-27 14:32:57.901 147 18239.84 45.59 52782.86 88888.00 2007-05-27 14:32:58.401 147 18239.91 45.52 52782.83 88888.00 2007-05-27 14:32:58.901 147 18239.97 45.47 52782.80 88888.00 2007-05-27 14:32:59.401 147 18239.87 45.46 52782.75 88888.00 2007-05-27 14:32:59.901 147 18239.84 45.49 52782.79 88888.00 2007-05-27 14:33:00.401 147 18239.77 45.47 52782.94 88888.00 2007-05-27 14:33:00.901 147 18239.65 45.52 52782.79 88888.00 2007-05-27 14:33:01.401 147 18239.52 45.47 52782.78 88888.00 2007-05-27 14:33:01.901 147 18239.39 45.42 52782.83 88888.00 2007-05-27 14:33:02.401 147 18239.46 45.49 52782.78 88888.00 2007-05-27 14:33:02.901 147 18239.27 45.54 52782.69 88888.00 2007-05-27 14:33:03.401 147 18239.12 45.55 52782.71 88888.00 2007-05-27 14:33:03.901 147 18238.95 45.55 52782.71 88888.00 2007-05-27 14:33:04.401 147 18238.95 45.53 52782.72 88888.00 2007-05-27 14:33:04.901 147 18238.86 45.54 52782.82 88888.00 2007-05-27 14:33:05.401 147 18238.84 45.60 52782.74 88888.00 2007-05-27 14:33:05.901 147 18238.60 45.65 52782.54 88888.00 2007-05-27 14:33:06.401 147 18238.50 45.69 52782.53 88888.00 2007-05-27 14:33:06.901 147 18238.40 45.71 52782.60 88888.00 2007-05-27 14:33:07.401 147 18238.33 45.68 52782.64 88888.00 2007-05-27 14:33:07.901 147 18238.27 45.62 52782.65 88888.00 2007-05-27 14:33:08.401 147 18238.29 45.68 52782.66 88888.00 2007-05-27 14:33:08.901 147 18238.11 45.69 52782.71 88888.00 2007-05-27 14:33:09.401 147 18238.03 45.75 52782.74 88888.00 2007-05-27 14:33:09.901 147 18238.00 45.74 52782.86 88888.00 2007-05-27 14:33:10.401 147 18237.96 45.74 52782.92 88888.00 2007-05-27 14:33:10.901 147 18237.91 45.74 52782.88 88888.00 2007-05-27 14:33:11.401 147 18237.86 45.82 52782.80 88888.00 2007-05-27 14:33:11.901 147 18237.85 45.88 52782.68 88888.00 2007-05-27 14:33:12.401 147 18237.96 45.87 52782.76 88888.00 2007-05-27 14:33:12.901 147 18237.99 45.96 52782.79 88888.00 2007-05-27 14:33:13.401 147 18238.08 46.02 52782.77 88888.00 2007-05-27 14:33:13.901 147 18238.14 46.00 52782.68 88888.00 2007-05-27 14:33:14.401 147 18238.21 45.95 52782.68 88888.00 2007-05-27 14:33:14.901 147 18238.33 46.00 52782.64 88888.00 2007-05-27 14:33:15.401 147 18238.38 46.01 52782.54 88888.00 2007-05-27 14:33:15.901 147 18238.40 45.95 52782.54 88888.00 2007-05-27 14:33:16.401 147 18238.44 45.97 52782.45 88888.00 2007-05-27 14:33:16.901 147 18238.46 46.02 52782.43 88888.00 2007-05-27 14:33:17.401 147 18238.65 46.08 52782.43 88888.00 2007-05-27 14:33:17.901 147 18238.78 46.05 52782.47 88888.00 2007-05-27 14:33:18.401 147 18238.92 46.05 52782.52 88888.00 2007-05-27 14:33:18.901 147 18239.10 46.08 52782.43 88888.00 2007-05-27 14:33:19.401 147 18239.11 46.12 52782.28 88888.00 2007-05-27 14:33:19.901 147 18239.10 46.37 52782.31 88888.00 2007-05-27 14:33:20.401 147 18239.19 46.35 52782.45 88888.00 2007-05-27 14:33:20.901 147 18239.39 46.12 52782.56 88888.00 2007-05-27 14:33:21.401 147 18239.51 46.04 52782.58 88888.00 2007-05-27 14:33:21.901 147 18239.55 45.94 52782.66 88888.00 2007-05-27 14:33:22.401 147 18239.80 45.98 52782.60 88888.00 2007-05-27 14:33:22.901 147 18239.84 45.93 52782.55 88888.00 2007-05-27 14:33:23.401 147 18239.81 45.88 52782.59 88888.00 2007-05-27 14:33:23.901 147 18239.81 45.82 52782.65 88888.00 2007-05-27 14:33:24.401 147 18239.72 45.81 52782.66 88888.00 2007-05-27 14:33:24.901 147 18239.74 45.75 52782.77 88888.00 2007-05-27 14:33:25.401 147 18239.76 45.71 52782.76 88888.00 2007-05-27 14:33:25.901 147 18239.77 45.70 52782.69 88888.00 2007-05-27 14:33:26.401 147 18239.85 45.70 52782.79 88888.00 2007-05-27 14:33:26.901 147 18239.99 45.63 52782.78 88888.00 2007-05-27 14:33:27.401 147 18239.97 45.65 52782.84 88888.00 2007-05-27 14:33:27.901 147 18239.94 45.60 52783.00 88888.00 2007-05-27 14:33:28.401 147 18239.99 45.54 52782.82 88888.00 2007-05-27 14:33:28.901 147 18240.06 45.49 52782.89 88888.00 2007-05-27 14:33:29.401 147 18240.07 45.48 52783.02 88888.00 2007-05-27 14:33:29.901 147 18240.02 45.51 52782.98 88888.00 2007-05-27 14:33:30.401 147 18239.90 45.57 52782.92 88888.00 2007-05-27 14:33:30.901 147 18239.87 45.61 52782.98 88888.00 2007-05-27 14:33:31.401 147 18239.77 45.63 52783.04 88888.00 2007-05-27 14:33:31.901 147 18239.71 45.61 52783.01 88888.00 2007-05-27 14:33:32.401 147 18239.69 45.48 52783.05 88888.00 2007-05-27 14:33:32.901 147 18239.80 45.47 52783.00 88888.00 2007-05-27 14:33:33.401 147 18239.81 45.47 52782.98 88888.00 2007-05-27 14:33:33.901 147 18239.68 45.46 52783.03 88888.00 2007-05-27 14:33:34.401 147 18239.43 45.48 52783.15 88888.00 2007-05-27 14:33:34.901 147 18239.40 45.51 52783.18 88888.00 2007-05-27 14:33:35.398 147 18239.39 45.48 52782.95 88888.00 2007-05-27 14:33:35.908 147 18239.31 45.47 52782.98 88888.00 2007-05-27 14:33:36.408 147 18239.18 45.51 52782.94 88888.00 2007-05-27 14:33:36.908 147 18239.12 45.54 52782.90 88888.00 2007-05-27 14:33:37.408 147 18239.06 45.53 52783.05 88888.00 2007-05-27 14:33:37.908 147 18239.08 45.55 52783.17 88888.00 2007-05-27 14:33:38.408 147 18238.96 45.52 52783.16 88888.00 2007-05-27 14:33:38.908 147 18238.94 45.47 52783.04 88888.00 2007-05-27 14:33:39.408 147 18238.97 45.52 52782.92 88888.00 2007-05-27 14:33:39.908 147 18238.86 45.55 52783.06 88888.00 2007-05-27 14:33:40.408 147 18238.78 45.54 52783.21 88888.00 2007-05-27 14:33:40.908 147 18238.74 45.57 52783.14 88888.00 2007-05-27 14:33:41.408 147 18238.66 45.62 52783.07 88888.00 2007-05-27 14:33:41.908 147 18238.71 45.68 52783.04 88888.00 2007-05-27 14:33:42.408 147 18238.71 45.66 52783.05 88888.00 2007-05-27 14:33:42.908 147 18238.73 45.58 52782.86 88888.00 2007-05-27 14:33:43.408 147 18238.74 45.58 52782.89 88888.00 2007-05-27 14:33:43.908 147 18238.71 45.63 52783.10 88888.00 2007-05-27 14:33:44.408 147 18238.74 45.61 52783.25 88888.00 2007-05-27 14:33:44.908 147 18238.65 45.63 52783.21 88888.00 2007-05-27 14:33:45.408 147 18238.64 45.63 52783.13 88888.00 2007-05-27 14:33:45.908 147 18238.75 45.65 52783.13 88888.00 2007-05-27 14:33:46.408 147 18238.83 45.66 52783.02 88888.00 2007-05-27 14:33:46.908 147 18238.99 45.68 52783.00 88888.00 2007-05-27 14:33:47.408 147 18239.03 45.71 52783.02 88888.00 2007-05-27 14:33:47.908 147 18239.06 45.70 52783.06 88888.00 2007-05-27 14:33:48.408 147 18239.10 45.67 52783.09 88888.00 2007-05-27 14:33:48.908 147 18239.15 45.72 52783.07 88888.00 2007-05-27 14:33:49.408 147 18239.22 45.70 52783.12 88888.00 2007-05-27 14:33:49.908 147 18239.30 45.73 52783.11 88888.00 2007-05-27 14:33:50.408 147 18239.57 45.73 52783.16 88888.00 2007-05-27 14:33:50.908 147 18239.71 45.68 52783.27 88888.00 2007-05-27 14:33:51.408 147 18239.77 45.79 52783.17 88888.00 2007-05-27 14:33:51.908 147 18239.86 45.81 52783.22 88888.00 2007-05-27 14:33:52.408 147 18239.94 45.74 52783.24 88888.00 2007-05-27 14:33:52.908 147 18239.99 45.74 52783.21 88888.00 2007-05-27 14:33:53.408 147 18240.09 45.81 52783.20 88888.00 2007-05-27 14:33:53.908 147 18240.15 45.87 52783.13 88888.00 2007-05-27 14:33:54.408 147 18240.14 45.80 52783.24 88888.00 2007-05-27 14:33:54.908 147 18240.31 45.73 52783.32 88888.00 2007-05-27 14:33:55.408 147 18240.45 45.72 52783.17 88888.00 2007-05-27 14:33:55.908 147 18240.53 45.73 52783.04 88888.00 2007-05-27 14:33:56.408 147 18240.52 45.79 52782.90 88888.00 2007-05-27 14:33:56.908 147 18240.58 45.80 52782.92 88888.00 2007-05-27 14:33:57.408 147 18240.67 45.84 52782.93 88888.00 2007-05-27 14:33:57.908 147 18240.71 45.78 52783.01 88888.00 2007-05-27 14:33:58.408 147 18240.63 45.66 52783.09 88888.00 2007-05-27 14:33:58.908 147 18240.58 45.64 52783.11 88888.00 2007-05-27 14:33:59.408 147 18240.53 45.60 52783.14 88888.00 2007-05-27 14:33:59.908 147 18240.44 45.64 52783.09 88888.00 2007-05-27 14:34:00.408 147 18240.45 45.59 52783.15 88888.00 2007-05-27 14:34:00.908 147 18240.39 45.59 52783.15 88888.00 2007-05-27 14:34:01.408 147 18240.25 45.58 52783.14 88888.00 2007-05-27 14:34:01.908 147 18240.17 45.51 52783.28 88888.00 2007-05-27 14:34:02.408 147 18239.98 45.43 52783.15 88888.00 2007-05-27 14:34:02.908 147 18240.05 45.42 52783.01 88888.00 2007-05-27 14:34:03.408 147 18239.87 45.41 52782.91 88888.00 2007-05-27 14:34:03.908 147 18239.63 45.47 52782.98 88888.00 2007-05-27 14:34:04.408 147 18239.42 45.43 52783.06 88888.00 2007-05-27 14:34:04.908 147 18239.43 45.42 52783.17 88888.00 2007-05-27 14:34:05.408 147 18239.26 45.42 52783.16 88888.00 2007-05-27 14:34:05.908 147 18239.06 45.35 52783.06 88888.00 2007-05-27 14:34:06.408 147 18238.94 45.34 52783.03 88888.00 2007-05-27 14:34:06.908 147 18238.76 45.26 52783.02 88888.00 2007-05-27 14:34:07.408 147 18238.52 45.31 52782.98 88888.00 2007-05-27 14:34:07.908 147 18238.33 45.34 52782.99 88888.00 2007-05-27 14:34:08.408 147 18238.16 45.35 52783.11 88888.00 2007-05-27 14:34:08.908 147 18238.03 45.31 52783.09 88888.00 2007-05-27 14:34:09.408 147 18238.00 45.28 52783.15 88888.00 2007-05-27 14:34:09.908 147 18237.85 45.31 52783.11 88888.00 2007-05-27 14:34:10.408 147 18237.80 45.28 52783.16 88888.00 2007-05-27 14:34:10.908 147 18237.71 45.36 52783.17 88888.00 2007-05-27 14:34:11.408 147 18237.38 45.38 52783.09 88888.00 2007-05-27 14:34:11.908 147 18237.44 45.32 52783.12 88888.00 2007-05-27 14:34:12.408 147 18237.43 45.35 52783.17 88888.00 2007-05-27 14:34:12.908 147 18237.38 45.30 52783.29 88888.00 2007-05-27 14:34:13.408 147 18237.32 45.33 52783.30 88888.00 2007-05-27 14:34:13.908 147 18237.27 45.32 52783.16 88888.00 2007-05-27 14:34:14.408 147 18237.35 45.27 52783.09 88888.00 2007-05-27 14:34:14.908 147 18237.43 45.38 52783.05 88888.00 2007-05-27 14:34:15.408 147 18237.35 45.35 52782.95 88888.00 2007-05-27 14:34:15.908 147 18237.40 45.32 52782.80 88888.00 2007-05-27 14:34:16.408 147 18237.36 45.32 52782.90 88888.00 2007-05-27 14:34:16.908 147 18237.45 45.27 52782.98 88888.00 2007-05-27 14:34:17.408 147 18237.58 45.31 52783.00 88888.00 2007-05-27 14:34:17.908 147 18237.76 45.32 52782.90 88888.00 2007-05-27 14:34:18.408 147 18237.82 45.22 52782.81 88888.00 2007-05-27 14:34:18.908 147 18237.91 45.23 52782.89 88888.00 2007-05-27 14:34:19.408 147 18238.00 45.32 52782.89 88888.00 2007-05-27 14:34:19.908 147 18237.94 45.39 52782.81 88888.00 2007-05-27 14:34:20.408 147 18238.09 45.31 52782.94 88888.00 2007-05-27 14:34:20.908 147 18238.29 45.23 52782.95 88888.00 2007-05-27 14:34:21.408 147 18238.43 45.25 52782.93 88888.00 2007-05-27 14:34:21.908 147 18238.60 45.30 52782.76 88888.00 2007-05-27 14:34:22.408 147 18238.77 45.37 52782.71 88888.00 2007-05-27 14:34:22.908 147 18238.90 45.27 52782.69 88888.00 2007-05-27 14:34:23.408 147 18238.88 45.24 52782.69 88888.00 2007-05-27 14:34:23.908 147 18238.96 45.34 52782.84 88888.00 2007-05-27 14:34:24.408 147 18239.22 45.24 52782.82 88888.00 2007-05-27 14:34:24.908 147 18239.39 45.15 52782.93 88888.00 2007-05-27 14:34:25.408 147 18239.50 45.15 52783.00 88888.00 2007-05-27 14:34:25.908 147 18239.66 45.07 52783.05 88888.00 2007-05-27 14:34:26.408 147 18239.79 44.98 52782.99 88888.00 2007-05-27 14:34:26.908 147 18239.85 44.99 52782.77 88888.00 2007-05-27 14:34:27.408 147 18239.87 44.98 52782.80 88888.00 2007-05-27 14:34:27.908 147 18239.96 44.97 52783.02 88888.00 2007-05-27 14:34:28.408 147 18239.99 44.99 52783.02 88888.00 2007-05-27 14:34:28.908 147 18239.99 45.00 52782.90 88888.00 2007-05-27 14:34:29.408 147 18239.96 44.90 52782.90 88888.00 2007-05-27 14:34:29.908 147 18239.98 44.75 52782.92 88888.00 2007-05-27 14:34:30.408 147 18240.12 44.70 52782.99 88888.00 2007-05-27 14:34:30.908 147 18240.03 44.64 52783.00 88888.00 2007-05-27 14:34:31.408 147 18239.73 44.65 52783.00 88888.00 2007-05-27 14:34:31.908 147 18239.65 44.72 52783.16 88888.00 2007-05-27 14:34:32.408 147 18239.65 44.73 52783.24 88888.00 2007-05-27 14:34:32.908 147 18239.61 44.68 52783.15 88888.00 2007-05-27 14:34:33.408 147 18239.51 44.72 52783.20 88888.00 2007-05-27 14:34:33.908 147 18239.34 44.69 52783.30 88888.00 2007-05-27 14:34:34.408 147 18239.21 44.56 52783.28 88888.00 2007-05-27 14:34:34.908 147 18239.04 44.60 52783.21 88888.00 2007-05-27 14:34:35.408 147 18238.88 44.62 52783.15 88888.00 2007-05-27 14:34:35.908 147 18238.77 44.60 52783.06 88888.00 2007-05-27 14:34:36.408 147 18238.61 44.57 52783.11 88888.00 2007-05-27 14:34:36.908 147 18238.42 44.51 52783.11 88888.00 2007-05-27 14:34:37.408 147 18238.33 44.58 52783.21 88888.00 2007-05-27 14:34:37.908 147 18238.24 44.57 52783.20 88888.00 2007-05-27 14:34:38.408 147 18238.18 44.60 52783.09 88888.00 2007-05-27 14:34:38.908 147 18237.94 44.56 52783.13 88888.00 2007-05-27 14:34:39.408 147 18237.80 44.52 52783.24 88888.00 2007-05-27 14:34:39.908 147 18237.68 44.59 52783.18 88888.00 2007-05-27 14:34:40.408 147 18237.58 44.64 52783.06 88888.00 2007-05-27 14:34:40.908 147 18237.44 44.70 52783.10 88888.00 2007-05-27 14:34:41.408 147 18237.38 44.69 52783.09 88888.00 2007-05-27 14:34:41.908 147 18237.49 44.70 52783.10 88888.00 2007-05-27 14:34:42.408 147 18237.43 44.67 52783.05 88888.00 2007-05-27 14:34:42.908 147 18237.35 44.69 52783.02 88888.00 2007-05-27 14:34:43.408 147 18237.38 44.77 52783.01 88888.00 2007-05-27 14:34:43.908 147 18237.38 44.76 52782.97 88888.00 2007-05-27 14:34:44.408 147 18237.33 44.75 52782.94 88888.00 2007-05-27 14:34:44.908 147 18237.48 44.76 52782.89 88888.00 2007-05-27 14:34:45.408 147 18237.54 44.87 52782.79 88888.00 2007-05-27 14:34:45.908 147 18237.54 44.94 52782.76 88888.00 2007-05-27 14:34:46.408 147 18237.63 44.93 52782.80 88888.00 2007-05-27 14:34:46.908 147 18237.88 44.80 52782.80 88888.00 2007-05-27 14:34:47.408 147 18238.08 44.76 52782.75 88888.00 2007-05-27 14:34:47.908 147 18238.03 44.74 52782.78 88888.00 2007-05-27 14:34:48.408 147 18238.05 44.76 52782.80 88888.00 2007-05-27 14:34:48.908 147 18238.39 44.82 52782.88 88888.00 2007-05-27 14:34:49.408 147 18238.55 44.87 52783.10 88888.00 2007-05-27 14:34:49.908 147 18238.70 44.92 52783.01 88888.00 2007-05-27 14:34:50.408 147 18238.85 44.90 52783.00 88888.00 2007-05-27 14:34:50.908 147 18239.05 44.75 52782.87 88888.00 2007-05-27 14:34:51.408 147 18239.28 44.78 52782.92 88888.00 2007-05-27 14:34:51.908 147 18239.44 44.86 52783.01 88888.00 2007-05-27 14:34:52.408 147 18239.54 44.80 52783.07 88888.00 2007-05-27 14:34:52.908 147 18239.72 44.68 52783.20 88888.00 2007-05-27 14:34:53.408 147 18239.70 44.64 52783.24 88888.00 2007-05-27 14:34:53.908 147 18239.76 44.69 52783.13 88888.00 2007-05-27 14:34:54.408 147 18239.93 44.73 52783.14 88888.00 2007-05-27 14:34:54.908 147 18240.15 44.79 52783.12 88888.00 2007-05-27 14:34:55.408 147 18240.25 44.84 52783.01 88888.00 2007-05-27 14:34:55.908 147 18240.38 44.75 52783.04 88888.00 2007-05-27 14:34:56.408 147 18240.48 44.74 52783.13 88888.00 2007-05-27 14:34:56.908 147 18240.53 44.90 52783.18 88888.00 2007-05-27 14:34:57.408 147 18240.52 44.89 52783.13 88888.00 2007-05-27 14:34:57.908 147 18240.60 44.77 52783.04 88888.00 2007-05-27 14:34:58.408 147 18240.51 44.86 52782.97 88888.00 2007-05-27 14:34:58.908 147 18240.41 44.85 52783.06 88888.00 2007-05-27 14:34:59.408 147 18240.46 44.86 52783.10 88888.00 2007-05-27 14:34:59.908 147 18240.49 44.86 52783.20 88888.00 2007-05-27 14:35:00.408 147 18240.33 44.87 52783.23 88888.00 2007-05-27 14:35:00.908 147 18240.10 44.82 52783.06 88888.00 2007-05-27 14:35:01.408 147 18239.95 44.87 52783.11 88888.00 2007-05-27 14:35:01.908 147 18239.79 44.85 52783.29 88888.00 2007-05-27 14:35:02.408 147 18239.62 44.90 52783.37 88888.00 2007-05-27 14:35:02.908 147 18239.51 44.95 52783.47 88888.00 2007-05-27 14:35:03.408 147 18239.39 45.06 52783.50 88888.00 2007-05-27 14:35:03.908 147 18239.21 45.04 52783.49 88888.00 2007-05-27 14:35:04.408 147 18239.06 45.04 52783.52 88888.00 2007-05-27 14:35:04.908 147 18238.93 45.06 52783.50 88888.00 2007-05-27 14:35:05.408 147 18238.75 45.11 52783.46 88888.00 2007-05-27 14:35:05.908 147 18238.62 45.11 52783.37 88888.00 2007-05-27 14:35:06.408 147 18238.43 45.15 52783.45 88888.00 2007-05-27 14:35:06.908 147 18238.38 45.21 52783.37 88888.00 2007-05-27 14:35:07.408 147 18238.22 45.21 52783.46 88888.00 2007-05-27 14:35:07.908 147 18238.11 45.21 52783.48 88888.00 2007-05-27 14:35:08.408 147 18237.92 45.24 52783.39 88888.00 2007-05-27 14:35:08.908 147 18237.85 45.31 52783.33 88888.00 2007-05-27 14:35:09.408 147 18237.80 45.27 52783.22 88888.00 2007-05-27 14:35:09.908 147 18237.68 45.26 52783.13 88888.00 2007-05-27 14:35:10.408 147 18237.57 45.35 52783.22 88888.00 2007-05-27 14:35:10.908 147 18237.56 45.43 52783.23 88888.00 2007-05-27 14:35:11.408 147 18237.63 45.32 52783.22 88888.00 2007-05-27 14:35:11.908 147 18237.70 45.28 52783.21 88888.00 2007-05-27 14:35:12.408 147 18237.71 45.27 52783.01 88888.00 2007-05-27 14:35:12.908 147 18237.79 45.28 52782.93 88888.00 2007-05-27 14:35:13.408 147 18237.80 45.30 52782.88 88888.00 2007-05-27 14:35:13.908 147 18237.81 45.28 52782.95 88888.00 2007-05-27 14:35:14.408 147 18237.88 45.25 52783.07 88888.00 2007-05-27 14:35:14.908 147 18238.02 45.30 52783.02 88888.00 2007-05-27 14:35:15.408 147 18238.24 45.24 52782.91 88888.00 2007-05-27 14:35:15.908 147 18238.36 45.21 52782.91 88888.00 2007-05-27 14:35:16.408 147 18238.49 45.06 52782.92 88888.00 2007-05-27 14:35:16.908 147 18238.65 45.05 52782.90 88888.00 2007-05-27 14:35:17.408 147 18238.70 44.99 52783.01 88888.00 2007-05-27 14:35:17.908 147 18238.79 45.10 52782.91 88888.00 2007-05-27 14:35:18.408 147 18239.09 45.16 52782.84 88888.00 2007-05-27 14:35:18.908 147 18239.29 45.12 52782.89 88888.00 2007-05-27 14:35:19.408 147 18239.44 45.08 52782.78 88888.00 2007-05-27 14:35:19.908 147 18239.59 45.03 52782.67 88888.00 2007-05-27 14:35:20.408 147 18239.70 45.00 52782.89 88888.00 2007-05-27 14:35:20.908 147 18239.87 44.92 52782.95 88888.00 2007-05-27 14:35:21.408 147 18240.10 44.81 52783.01 88888.00 2007-05-27 14:35:21.908 147 18240.30 44.95 52782.93 88888.00 2007-05-27 14:35:22.408 147 18240.47 44.93 52782.91 88888.00 2007-05-27 14:35:22.908 147 18240.66 44.91 52783.03 88888.00 2007-05-27 14:35:23.408 147 18240.80 44.84 52783.06 88888.00 2007-05-27 14:35:23.908 147 18240.84 44.70 52783.03 88888.00 2007-05-27 14:35:24.408 147 18240.85 44.67 52783.10 88888.00 2007-05-27 14:35:24.908 147 18240.91 44.57 52783.09 88888.00 2007-05-27 14:35:25.408 147 18241.01 44.55 52783.06 88888.00 2007-05-27 14:35:25.908 147 18241.07 44.62 52783.09 88888.00 2007-05-27 14:35:26.408 147 18241.00 44.57 52783.10 88888.00 2007-05-27 14:35:26.908 147 18241.10 44.52 52783.23 88888.00 2007-05-27 14:35:27.408 147 18241.13 44.49 52783.22 88888.00 2007-05-27 14:35:27.908 147 18241.11 44.56 52783.27 88888.00 2007-05-27 14:35:28.408 147 18241.03 44.49 52783.33 88888.00 2007-05-27 14:35:28.908 147 18241.09 44.36 52783.23 88888.00 2007-05-27 14:35:29.408 147 18241.00 44.33 52783.18 88888.00 2007-05-27 14:35:29.908 147 18240.94 44.36 52783.13 88888.00 2007-05-27 14:35:30.408 147 18240.90 44.32 52783.30 88888.00 2007-05-27 14:35:30.908 147 18240.84 44.34 52783.33 88888.00 2007-05-27 14:35:31.408 147 18240.79 44.40 52783.24 88888.00 2007-05-27 14:35:31.908 147 18240.83 44.40 52783.20 88888.00 2007-05-27 14:35:32.408 147 18240.72 44.45 52783.34 88888.00 2007-05-27 14:35:32.908 147 18240.62 44.56 52783.45 88888.00 2007-05-27 14:35:33.408 147 18240.49 44.41 52783.45 88888.00 2007-05-27 14:35:33.908 147 18240.44 44.27 52783.44 88888.00 2007-05-27 14:35:34.408 147 18240.38 44.18 52783.46 88888.00 2007-05-27 14:35:34.908 147 18240.30 44.24 52783.48 88888.00 2007-05-27 14:35:35.408 147 18240.14 44.32 52783.39 88888.00 2007-05-27 14:35:35.908 147 18240.07 44.36 52783.40 88888.00 2007-05-27 14:35:36.408 147 18240.01 44.44 52783.45 88888.00 2007-05-27 14:35:36.908 147 18239.93 44.42 52783.36 88888.00 2007-05-27 14:35:37.408 147 18239.94 44.43 52783.30 88888.00 2007-05-27 14:35:37.908 147 18239.85 44.45 52783.33 88888.00 2007-05-27 14:35:38.408 147 18239.68 44.42 52783.33 88888.00 2007-05-27 14:35:38.908 147 18239.70 44.52 52783.42 88888.00 2007-05-27 14:35:39.408 147 18239.66 44.55 52783.40 88888.00 2007-05-27 14:35:39.908 147 18239.59 44.58 52783.39 88888.00 2007-05-27 14:35:40.408 147 18239.54 44.66 52783.42 88888.00 2007-05-27 14:35:40.908 147 18239.49 44.73 52783.45 88888.00 2007-05-27 14:35:41.408 147 18239.39 44.78 52783.48 88888.00 2007-05-27 14:35:41.908 147 18239.31 44.80 52783.38 88888.00 2007-05-27 14:35:42.408 147 18239.32 44.76 52783.33 88888.00 2007-05-27 14:35:42.908 147 18239.34 44.72 52783.23 88888.00 2007-05-27 14:35:43.408 147 18239.40 44.71 52783.22 88888.00 2007-05-27 14:35:43.908 147 18239.29 44.63 52783.32 88888.00 2007-05-27 14:35:44.408 147 18239.32 44.62 52783.35 88888.00 2007-05-27 14:35:44.908 147 18239.21 44.68 52783.28 88888.00 2007-05-27 14:35:45.408 147 18239.15 44.71 52783.37 88888.00 2007-05-27 14:35:45.908 147 18239.12 44.72 52783.32 88888.00 2007-05-27 14:35:46.408 147 18239.04 44.73 52783.22 88888.00 2007-05-27 14:35:46.908 147 18239.06 44.77 52783.24 88888.00 2007-05-27 14:35:47.408 147 18238.98 44.80 52783.27 88888.00 2007-05-27 14:35:47.908 147 18239.03 44.72 52783.17 88888.00 2007-05-27 14:35:48.408 147 18238.96 44.72 52783.22 88888.00 2007-05-27 14:35:48.908 147 18238.82 44.70 52783.24 88888.00 2007-05-27 14:35:49.408 147 18238.78 44.72 52783.16 88888.00 2007-05-27 14:35:49.908 147 18238.84 44.76 52783.20 88888.00 2007-05-27 14:35:50.408 147 18238.90 44.82 52783.06 88888.00 2007-05-27 14:35:50.908 147 18238.79 44.88 52783.01 88888.00 2007-05-27 14:35:51.408 147 18238.72 44.92 52783.09 88888.00 2007-05-27 14:35:51.908 147 18238.82 44.92 52783.14 88888.00 2007-05-27 14:35:52.408 147 18238.87 45.01 52783.09 88888.00 2007-05-27 14:35:52.908 147 18238.87 44.99 52783.13 88888.00 2007-05-27 14:35:53.408 147 18238.86 45.08 52783.27 88888.00 2007-05-27 14:35:53.908 147 18238.92 45.08 52783.33 88888.00 2007-05-27 14:35:54.408 147 18239.07 45.05 52783.18 88888.00 2007-05-27 14:35:54.908 147 18238.93 45.12 52783.10 88888.00 2007-05-27 14:35:55.408 147 18238.88 45.09 52783.04 88888.00 2007-05-27 14:35:55.908 147 18239.07 45.02 52783.10 88888.00 2007-05-27 14:35:56.408 147 18239.15 45.10 52783.13 88888.00 2007-05-27 14:35:56.908 147 18239.17 45.16 52783.15 88888.00 2007-05-27 14:35:57.408 147 18239.12 45.22 52783.15 88888.00 2007-05-27 14:35:57.908 147 18239.29 45.29 52783.18 88888.00 2007-05-27 14:35:58.408 147 18239.51 45.22 52783.15 88888.00 2007-05-27 14:35:58.908 147 18239.60 45.22 52783.28 88888.00 2007-05-27 14:35:59.408 147 18239.77 45.23 52783.28 88888.00 2007-05-27 14:35:59.908 147 18239.94 45.21 52783.16 88888.00 2007-05-27 14:36:00.408 147 18240.03 45.16 52783.16 88888.00 2007-05-27 14:36:00.908 147 18240.12 45.08 52783.14 88888.00 2007-05-27 14:36:01.408 147 18240.34 45.05 52783.04 88888.00 2007-05-27 14:36:01.908 147 18240.37 45.08 52783.05 88888.00 2007-05-27 14:36:02.408 147 18240.38 45.02 52782.91 88888.00 2007-05-27 14:36:02.908 147 18240.49 44.91 52782.87 88888.00 2007-05-27 14:36:03.408 147 18240.66 44.81 52782.92 88888.00 2007-05-27 14:36:03.908 147 18240.67 44.82 52783.00 88888.00 2007-05-27 14:36:04.408 147 18240.78 44.86 52782.99 88888.00 2007-05-27 14:36:04.908 147 18240.88 44.79 52783.09 88888.00 2007-05-27 14:36:05.408 147 18240.99 44.76 52783.25 88888.00 2007-05-27 14:36:05.908 147 18241.04 44.71 52783.28 88888.00 2007-05-27 14:36:06.408 147 18241.03 44.67 52783.13 88888.00 2007-05-27 14:36:06.908 147 18241.09 44.66 52783.09 88888.00 2007-05-27 14:36:07.408 147 18241.04 44.64 52783.05 88888.00 2007-05-27 14:36:07.908 147 18241.01 44.59 52783.04 88888.00 2007-05-27 14:36:08.408 147 18240.94 44.48 52783.09 88888.00 2007-05-27 14:36:08.908 147 18240.98 44.44 52783.15 88888.00 2007-05-27 14:36:09.408 147 18240.99 44.45 52783.02 88888.00 2007-05-27 14:36:09.908 147 18240.95 44.36 52783.09 88888.00 2007-05-27 14:36:10.408 147 18241.03 44.27 52783.11 88888.00 2007-05-27 14:36:10.908 147 18241.06 44.14 52783.02 88888.00 2007-05-27 14:36:11.408 147 18240.96 44.08 52783.04 88888.00 2007-05-27 14:36:11.908 147 18240.78 44.10 52783.14 88888.00 2007-05-27 14:36:12.408 147 18240.68 44.15 52783.29 88888.00 2007-05-27 14:36:12.908 147 18240.70 44.09 52783.29 88888.00 2007-05-27 14:36:13.408 147 18240.56 44.07 52783.32 88888.00 2007-05-27 14:36:13.908 147 18240.42 44.00 52783.29 88888.00 2007-05-27 14:36:14.408 147 18240.30 43.95 52783.39 88888.00 2007-05-27 14:36:14.908 147 18240.20 43.89 52783.48 88888.00 2007-05-27 14:36:15.408 147 18240.12 43.86 52783.38 88888.00 2007-05-27 14:36:15.908 147 18240.06 43.91 52783.34 88888.00 2007-05-27 14:36:16.408 147 18239.87 43.87 52783.34 88888.00 2007-05-27 14:36:16.908 147 18239.72 43.88 52783.44 88888.00 2007-05-27 14:36:17.408 147 18239.52 43.86 52783.42 88888.00 2007-05-27 14:36:17.908 147 18239.48 43.78 52783.46 88888.00 2007-05-27 14:36:18.408 147 18239.47 43.80 52783.45 88888.00 2007-05-27 14:36:18.908 147 18239.36 43.74 52783.39 88888.00 2007-05-27 14:36:19.408 147 18239.21 43.68 52783.34 88888.00 2007-05-27 14:36:19.908 147 18239.16 43.71 52783.33 88888.00 2007-05-27 14:36:20.408 147 18238.97 43.75 52783.30 88888.00 2007-05-27 14:36:20.908 147 18238.86 43.78 52783.37 88888.00 2007-05-27 14:36:21.408 147 18238.86 43.74 52783.41 88888.00 2007-05-27 14:36:21.908 147 18238.78 43.76 52783.30 88888.00 2007-05-27 14:36:22.408 147 18238.73 43.79 52783.27 88888.00 2007-05-27 14:36:22.908 147 18238.73 43.70 52783.21 88888.00 2007-05-27 14:36:23.408 147 18238.76 43.70 52783.20 88888.00 2007-05-27 14:36:23.908 147 18238.78 43.85 52783.21 88888.00 2007-05-27 14:36:24.408 147 18238.77 43.93 52783.25 88888.00 2007-05-27 14:36:24.908 147 18238.83 43.93 52783.38 88888.00 2007-05-27 14:36:25.408 147 18238.90 43.91 52783.35 88888.00 2007-05-27 14:36:25.908 147 18238.96 43.90 52783.34 88888.00 2007-05-27 14:36:26.408 147 18238.93 43.85 52783.39 88888.00 2007-05-27 14:36:26.908 147 18239.05 43.81 52783.44 88888.00 2007-05-27 14:36:27.408 147 18239.08 43.73 52783.30 88888.00 2007-05-27 14:36:27.908 147 18239.15 43.69 52783.27 88888.00 2007-05-27 14:36:28.408 147 18239.19 43.68 52783.12 88888.00 2007-05-27 14:36:28.908 147 18239.37 43.63 52783.06 88888.00 2007-05-27 14:36:29.408 147 18239.43 43.72 52783.18 88888.00 2007-05-27 14:36:29.908 147 18239.54 43.69 52783.18 88888.00 2007-05-27 14:36:30.408 147 18239.60 43.68 52783.16 88888.00 2007-05-27 14:36:30.908 147 18239.65 43.72 52783.23 88888.00 2007-05-27 14:36:31.408 147 18239.82 43.80 52783.07 88888.00 2007-05-27 14:36:31.908 147 18239.97 43.71 52783.17 88888.00 2007-05-27 14:36:32.408 147 18240.04 43.63 52783.34 88888.00 2007-05-27 14:36:32.908 147 18240.17 43.76 52783.32 88888.00 2007-05-27 14:36:33.408 147 18240.25 43.82 52783.23 88888.00 2007-05-27 14:36:33.908 147 18240.23 43.68 52783.17 88888.00 2007-05-27 14:36:34.408 147 18240.27 43.65 52783.12 88888.00 2007-05-27 14:36:34.908 147 18240.17 43.64 52783.13 88888.00 2007-05-27 14:36:35.408 147 18240.12 43.67 52783.12 88888.00 2007-05-27 14:36:35.908 147 18239.96 43.74 52783.30 88888.00 2007-05-27 14:36:36.408 147 18239.96 43.75 52783.28 88888.00 2007-05-27 14:36:36.908 147 18240.06 43.76 52783.20 88888.00 2007-05-27 14:36:37.408 147 18240.19 43.80 52783.24 88888.00 2007-05-27 14:36:37.908 147 18240.24 43.80 52783.22 88888.00 2007-05-27 14:36:38.408 147 18240.24 43.84 52783.23 88888.00 2007-05-27 14:36:38.908 147 18240.22 43.75 52783.25 88888.00 2007-05-27 14:36:39.408 147 18240.17 43.73 52783.34 88888.00 2007-05-27 14:36:39.908 147 18240.14 43.79 52783.37 88888.00 2007-05-27 14:36:40.408 147 18240.03 43.85 52783.35 88888.00 2007-05-27 14:36:40.908 147 18239.86 43.80 52783.33 88888.00 2007-05-27 14:36:41.408 147 18239.68 43.85 52783.28 88888.00 2007-05-27 14:36:41.908 147 18239.61 43.90 52783.26 88888.00 2007-05-27 14:36:42.408 147 18239.66 43.91 52783.24 88888.00 2007-05-27 14:36:42.908 147 18239.71 43.82 52783.22 88888.00 2007-05-27 14:36:43.408 147 18239.66 43.87 52783.23 88888.00 2007-05-27 14:36:43.908 147 18239.66 43.93 52783.17 88888.00 2007-05-27 14:36:44.408 147 18239.58 43.99 52783.15 88888.00 2007-05-27 14:36:44.908 147 18239.52 44.00 52783.15 88888.00 2007-05-27 14:36:45.408 147 18239.59 44.02 52783.12 88888.00 2007-05-27 14:36:45.908 147 18239.47 44.08 52783.09 88888.00 2007-05-27 14:36:46.408 147 18239.37 44.16 52783.23 88888.00 2007-05-27 14:36:46.908 147 18239.40 44.24 52783.24 88888.00 2007-05-27 14:36:47.408 147 18239.43 44.22 52783.14 88888.00 2007-05-27 14:36:47.908 147 18239.50 44.30 52783.22 88888.00 2007-05-27 14:36:48.408 147 18239.58 44.39 52783.25 88888.00 2007-05-27 14:36:48.908 147 18239.69 44.36 52783.28 88888.00 2007-05-27 14:36:49.408 147 18239.76 44.31 52783.16 88888.00 2007-05-27 14:36:49.908 147 18239.90 44.29 52783.16 88888.00 2007-05-27 14:36:50.408 147 18240.08 44.28 52783.23 88888.00 2007-05-27 14:36:50.908 147 18240.05 44.25 52783.25 88888.00 2007-05-27 14:36:51.408 147 18240.12 44.26 52783.40 88888.00 2007-05-27 14:36:51.908 147 18240.26 44.25 52783.41 88888.00 2007-05-27 14:36:52.408 147 18240.45 44.27 52783.35 88888.00 2007-05-27 14:36:52.908 147 18240.69 44.29 52783.33 88888.00 2007-05-27 14:36:53.408 147 18240.75 44.24 52783.36 88888.00 2007-05-27 14:36:53.908 147 18240.91 44.16 52783.34 88888.00 2007-05-27 14:36:54.408 147 18241.09 44.10 52783.27 88888.00 2007-05-27 14:36:54.908 147 18241.14 44.10 52783.15 88888.00 2007-05-27 14:36:55.408 147 18241.18 43.98 52782.98 88888.00 2007-05-27 14:36:55.908 147 18241.34 43.85 52783.03 88888.00 2007-05-27 14:36:56.408 147 18241.54 43.68 52783.24 88888.00 2007-05-27 14:36:56.908 147 18241.62 43.58 52783.26 88888.00 2007-05-27 14:36:57.408 147 18241.65 43.56 52783.25 88888.00 2007-05-27 14:36:57.908 147 18241.69 43.54 52783.22 88888.00 2007-05-27 14:36:58.408 147 18241.55 43.53 52783.24 88888.00 2007-05-27 14:36:58.908 147 18241.55 43.47 52783.17 88888.00 2007-05-27 14:36:59.408 147 18241.48 43.34 52783.24 88888.00 2007-05-27 14:36:59.908 147 18241.44 43.30 52783.36 88888.00 2007-05-27 14:37:00.408 147 18241.48 43.35 52783.29 88888.00 2007-05-27 14:37:00.908 147 18241.49 43.27 52783.27 88888.00 2007-05-27 14:37:01.408 147 18241.37 43.16 52783.33 88888.00 2007-05-27 14:37:01.908 147 18241.23 43.13 52783.36 88888.00 2007-05-27 14:37:02.408 147 18241.07 43.13 52783.32 88888.00 2007-05-27 14:37:02.908 147 18240.85 43.20 52783.35 88888.00 2007-05-27 14:37:03.408 147 18240.69 43.31 52783.26 88888.00 2007-05-27 14:37:03.908 147 18240.47 43.33 52783.29 88888.00 2007-05-27 14:37:04.408 147 18240.27 43.34 52783.33 88888.00 2007-05-27 14:37:04.908 147 18240.23 43.24 52783.16 88888.00 2007-05-27 14:37:05.408 147 18240.02 43.41 52783.14 88888.00 2007-05-27 14:37:05.908 147 18239.88 43.44 52783.22 88888.00 2007-05-27 14:37:06.408 147 18239.66 43.43 52783.32 88888.00 2007-05-27 14:37:06.908 147 18239.53 43.39 52783.34 88888.00 2007-05-27 14:37:07.408 147 18239.34 43.40 52783.40 88888.00 2007-05-27 14:37:07.908 147 18239.23 43.38 52783.49 88888.00 2007-05-27 14:37:08.408 147 18239.14 43.42 52783.53 88888.00 2007-05-27 14:37:08.908 147 18239.07 43.41 52783.47 88888.00 2007-05-27 14:37:09.408 147 18239.00 43.47 52783.39 88888.00 2007-05-27 14:37:09.908 147 18239.09 43.51 52783.37 88888.00 2007-05-27 14:37:10.408 147 18239.00 43.52 52783.42 88888.00 2007-05-27 14:37:10.908 147 18238.99 43.61 52783.35 88888.00 2007-05-27 14:37:11.408 147 18239.16 43.65 52783.20 88888.00 2007-05-27 14:37:11.908 147 18239.15 43.62 52783.23 88888.00 2007-05-27 14:37:12.408 147 18239.18 43.63 52783.12 88888.00 2007-05-27 14:37:12.908 147 18239.44 43.70 52783.10 88888.00 2007-05-27 14:37:13.408 147 18239.58 43.78 52783.24 88888.00 2007-05-27 14:37:13.908 147 18239.54 43.76 52783.12 88888.00 2007-05-27 14:37:14.408 147 18239.72 43.85 52783.22 88888.00 2007-05-27 14:37:14.908 147 18239.91 43.97 52783.23 88888.00 2007-05-27 14:37:15.408 147 18240.02 43.84 52783.06 88888.00 2007-05-27 14:37:15.908 147 18240.14 43.80 52782.95 88888.00 2007-05-27 14:37:16.408 147 18240.38 43.80 52782.90 88888.00 2007-05-27 14:37:16.908 147 18240.49 43.82 52783.04 88888.00 2007-05-27 14:37:17.408 147 18240.60 43.82 52783.09 88888.00 2007-05-27 14:37:17.908 147 18240.79 43.74 52782.97 88888.00 2007-05-27 14:37:18.408 147 18240.95 43.74 52782.91 88888.00 2007-05-27 14:37:18.908 147 18241.14 43.78 52782.97 88888.00 2007-05-27 14:37:19.408 147 18241.23 43.82 52782.99 88888.00 2007-05-27 14:37:19.908 147 18241.29 43.75 52783.07 88888.00 2007-05-27 14:37:20.408 147 18241.53 43.70 52783.24 88888.00 2007-05-27 14:37:20.908 147 18241.56 43.69 52783.16 88888.00 2007-05-27 14:37:21.408 147 18241.65 43.65 52783.10 88888.00 2007-05-27 14:37:21.908 147 18241.68 43.55 52783.17 88888.00 2007-05-27 14:37:22.408 147 18241.68 43.42 52783.20 88888.00 2007-05-27 14:37:22.908 147 18241.72 43.25 52783.34 88888.00 2007-05-27 14:37:23.408 147 18241.72 43.21 52783.25 88888.00 2007-05-27 14:37:23.908 147 18241.68 43.26 52783.13 88888.00 2007-05-27 14:37:24.408 147 18241.65 43.18 52783.05 88888.00 2007-05-27 14:37:24.908 147 18241.56 43.14 52783.05 88888.00 2007-05-27 14:37:25.408 147 18241.48 43.13 52783.01 88888.00 2007-05-27 14:37:25.908 147 18241.39 43.10 52783.01 88888.00 2007-05-27 14:37:26.408 147 18241.31 43.09 52783.12 88888.00 2007-05-27 14:37:26.908 147 18241.20 43.07 52783.21 88888.00 2007-05-27 14:37:27.408 147 18241.05 43.04 52783.18 88888.00 2007-05-27 14:37:27.908 147 18240.92 43.09 52783.16 88888.00 2007-05-27 14:37:28.408 147 18240.75 43.18 52783.23 88888.00 2007-05-27 14:37:28.908 147 18240.56 43.16 52783.15 88888.00 2007-05-27 14:37:29.408 147 18240.52 43.15 52783.11 88888.00 2007-05-27 14:37:29.908 147 18240.41 43.21 52783.09 88888.00 2007-05-27 14:37:30.408 147 18240.31 43.24 52783.06 88888.00 2007-05-27 14:37:30.908 147 18240.18 43.36 52783.03 88888.00 2007-05-27 14:37:31.408 147 18240.07 43.37 52783.07 88888.00 2007-05-27 14:37:31.908 147 18239.91 43.48 52783.09 88888.00 2007-05-27 14:37:32.408 147 18239.88 43.56 52783.06 88888.00 2007-05-27 14:37:32.908 147 18239.91 43.63 52783.14 88888.00 2007-05-27 14:37:33.408 147 18239.80 43.73 52783.21 88888.00 2007-05-27 14:37:33.908 147 18239.75 43.74 52783.07 88888.00 2007-05-27 14:37:34.408 147 18239.84 43.73 52783.02 88888.00 2007-05-27 14:37:34.908 147 18239.82 43.70 52783.12 88888.00 2007-05-27 14:37:35.408 147 18239.82 43.77 52783.30 88888.00 2007-05-27 14:37:35.908 147 18239.77 43.90 52783.38 88888.00 2007-05-27 14:37:36.408 147 18239.91 43.97 52783.32 88888.00 2007-05-27 14:37:36.908 147 18240.04 43.97 52783.25 88888.00 2007-05-27 14:37:37.408 147 18240.06 44.05 52783.11 88888.00 2007-05-27 14:37:37.908 147 18240.20 44.14 52783.04 88888.00 2007-05-27 14:37:38.408 147 18240.28 44.18 52783.06 88888.00 2007-05-27 14:37:38.908 147 18240.36 44.20 52783.12 88888.00 2007-05-27 14:37:39.408 147 18240.55 44.24 52783.20 88888.00 2007-05-27 14:37:39.908 147 18240.74 44.22 52783.28 88888.00 2007-05-27 14:37:40.408 147 18240.89 44.19 52783.42 88888.00 2007-05-27 14:37:40.908 147 18241.05 44.16 52783.37 88888.00 2007-05-27 14:37:41.408 147 18241.22 44.04 52783.38 88888.00 2007-05-27 14:37:41.908 147 18241.28 43.96 52783.32 88888.00 2007-05-27 14:37:42.408 147 18241.29 43.96 52783.24 88888.00 2007-05-27 14:37:42.908 147 18241.45 43.93 52783.16 88888.00 2007-05-27 14:37:43.408 147 18241.56 43.95 52783.18 88888.00 2007-05-27 14:37:43.908 147 18241.68 43.88 52783.06 88888.00 2007-05-27 14:37:44.408 147 18241.77 43.74 52782.99 88888.00 2007-05-27 14:37:44.908 147 18241.85 43.72 52782.98 88888.00 2007-05-27 14:37:45.408 147 18241.82 43.72 52782.89 88888.00 2007-05-27 14:37:45.908 147 18241.72 43.78 52782.93 88888.00 2007-05-27 14:37:46.408 147 18241.66 43.76 52783.09 88888.00 2007-05-27 14:37:46.908 147 18241.62 43.60 52783.16 88888.00 2007-05-27 14:37:47.408 147 18241.54 43.49 52783.12 88888.00 2007-05-27 14:37:47.908 147 18241.43 43.48 52783.04 88888.00 2007-05-27 14:37:48.408 147 18241.35 43.48 52782.95 88888.00 2007-05-27 14:37:48.908 147 18241.32 43.47 52782.99 88888.00 2007-05-27 14:37:49.408 147 18241.25 43.52 52783.06 88888.00 2007-05-27 14:37:49.908 147 18241.25 43.49 52783.06 88888.00 2007-05-27 14:37:50.408 147 18241.14 43.47 52782.94 88888.00 2007-05-27 14:37:50.908 147 18240.96 43.52 52783.11 88888.00 2007-05-27 14:37:51.408 147 18240.88 43.48 52783.25 88888.00 2007-05-27 14:37:51.908 147 18240.74 43.54 52783.20 88888.00 2007-05-27 14:37:52.408 147 18240.75 43.58 52783.26 88888.00 2007-05-27 14:37:52.908 147 18240.55 43.64 52783.28 88888.00 2007-05-27 14:37:53.408 147 18240.41 43.71 52783.24 88888.00 2007-05-27 14:37:53.908 147 18240.35 43.67 52783.10 88888.00 2007-05-27 14:37:54.408 147 18240.20 43.65 52783.11 88888.00 2007-05-27 14:37:54.908 147 18240.02 43.63 52783.20 88888.00 2007-05-27 14:37:55.408 147 18239.85 43.60 52783.18 88888.00 2007-05-27 14:37:55.908 147 18239.71 43.67 52783.23 88888.00 2007-05-27 14:37:56.408 147 18239.60 43.74 52783.30 88888.00 2007-05-27 14:37:56.908 147 18239.55 43.79 52783.33 88888.00 2007-05-27 14:37:57.408 147 18239.51 43.84 52783.34 88888.00 2007-05-27 14:37:57.908 147 18239.47 43.87 52783.25 88888.00 2007-05-27 14:37:58.408 147 18239.42 43.92 52783.35 88888.00 2007-05-27 14:37:58.908 147 18239.32 43.98 52783.32 88888.00 2007-05-27 14:37:59.408 147 18239.32 44.03 52783.17 88888.00 2007-05-27 14:37:59.908 147 18239.32 44.11 52783.26 88888.00 2007-05-27 14:38:00.408 147 18239.36 44.15 52783.16 88888.00 2007-05-27 14:38:00.908 147 18239.38 44.15 52783.09 88888.00 2007-05-27 14:38:01.408 147 18239.48 44.10 52783.11 88888.00 2007-05-27 14:38:01.908 147 18239.53 44.09 52783.22 88888.00 2007-05-27 14:38:02.408 147 18239.58 44.11 52783.20 88888.00 2007-05-27 14:38:02.908 147 18239.65 44.12 52783.24 88888.00 2007-05-27 14:38:03.408 147 18239.69 44.19 52783.13 88888.00 2007-05-27 14:38:03.908 147 18239.80 44.20 52783.13 88888.00 2007-05-27 14:38:04.408 147 18239.86 44.23 52783.21 88888.00 2007-05-27 14:38:04.908 147 18239.84 44.21 52783.25 88888.00 2007-05-27 14:38:05.408 147 18239.85 44.18 52783.24 88888.00 2007-05-27 14:38:05.908 147 18239.90 44.24 52783.06 88888.00 2007-05-27 14:38:06.408 147 18240.02 44.21 52783.04 88888.00 2007-05-27 14:38:06.908 147 18240.03 44.23 52783.21 88888.00 2007-05-27 14:38:07.408 147 18240.14 44.13 52783.29 88888.00 2007-05-27 14:38:07.908 147 18240.31 44.15 52783.23 88888.00 2007-05-27 14:38:08.408 147 18240.37 44.22 52783.24 88888.00 2007-05-27 14:38:08.908 147 18240.37 44.24 52783.18 88888.00 2007-05-27 14:38:09.408 147 18240.55 44.23 52783.24 88888.00 2007-05-27 14:38:09.908 147 18240.68 44.20 52783.21 88888.00 2007-05-27 14:38:10.408 147 18240.72 44.08 52783.15 88888.00 2007-05-27 14:38:10.908 147 18240.75 44.07 52783.25 88888.00 2007-05-27 14:38:11.408 147 18240.86 44.09 52783.20 88888.00 2007-05-27 14:38:11.908 147 18240.99 44.08 52783.22 88888.00 2007-05-27 14:38:12.408 147 18241.12 44.06 52783.20 88888.00 2007-05-27 14:38:12.908 147 18241.28 44.11 52783.22 88888.00 2007-05-27 14:38:13.408 147 18241.39 44.14 52783.17 88888.00 2007-05-27 14:38:13.908 147 18241.36 44.08 52783.17 88888.00 2007-05-27 14:38:14.408 147 18241.40 44.05 52783.23 88888.00 2007-05-27 14:38:14.908 147 18241.39 44.02 52783.29 88888.00 2007-05-27 14:38:15.408 147 18241.28 43.99 52783.29 88888.00 2007-05-27 14:38:15.908 147 18241.39 43.89 52783.26 88888.00 2007-05-27 14:38:16.408 147 18241.47 43.88 52783.13 88888.00 2007-05-27 14:38:16.908 147 18241.37 43.95 52783.15 88888.00 2007-05-27 14:38:17.408 147 18241.27 43.98 52783.22 88888.00 2007-05-27 14:38:17.908 147 18241.33 43.95 52783.16 88888.00 2007-05-27 14:38:18.408 147 18241.37 43.91 52783.14 88888.00 2007-05-27 14:38:18.908 147 18241.22 43.84 52783.23 88888.00 2007-05-27 14:38:19.408 147 18241.17 43.85 52783.27 88888.00 2007-05-27 14:38:19.908 147 18241.11 43.93 52783.28 88888.00 2007-05-27 14:38:20.408 147 18240.99 44.27 52783.14 88888.00 2007-05-27 14:38:20.908 147 18240.89 44.21 52783.18 88888.00 2007-05-27 14:38:21.408 147 18240.89 43.93 52783.23 88888.00 2007-05-27 14:38:21.908 147 18240.77 43.88 52783.27 88888.00 2007-05-27 14:38:22.408 147 18240.78 43.92 52783.17 88888.00 2007-05-27 14:38:22.908 147 18240.71 43.94 52783.25 88888.00 2007-05-27 14:38:23.408 147 18240.69 44.00 52783.34 88888.00 2007-05-27 14:38:23.908 147 18240.62 44.01 52783.37 88888.00 2007-05-27 14:38:24.408 147 18240.41 43.91 52783.26 88888.00 2007-05-27 14:38:24.908 147 18240.30 43.85 52783.28 88888.00 2007-05-27 14:38:25.408 147 18240.25 43.96 52783.33 88888.00 2007-05-27 14:38:25.908 147 18240.17 43.98 52783.33 88888.00 2007-05-27 14:38:26.408 147 18240.14 43.90 52783.33 88888.00 2007-05-27 14:38:26.908 147 18240.07 43.82 52783.33 88888.00 2007-05-27 14:38:27.408 147 18240.08 43.84 52783.29 88888.00 2007-05-27 14:38:27.908 147 18240.10 43.90 52783.20 88888.00 2007-05-27 14:38:28.408 147 18240.07 43.94 52783.00 88888.00 2007-05-27 14:38:28.908 147 18240.03 44.02 52782.98 88888.00 2007-05-27 14:38:29.408 147 18239.92 44.05 52783.07 88888.00 2007-05-27 14:38:29.908 147 18239.88 43.99 52783.13 88888.00 2007-05-27 14:38:30.408 147 18239.86 44.03 52783.11 88888.00 2007-05-27 14:38:30.908 147 18239.86 44.02 52783.04 88888.00 2007-05-27 14:38:31.408 147 18240.08 43.96 52782.91 88888.00 2007-05-27 14:38:31.908 147 18240.20 43.84 52782.92 88888.00 2007-05-27 14:38:32.408 147 18240.14 43.84 52783.01 88888.00 2007-05-27 14:38:32.908 147 18240.17 43.84 52782.95 88888.00 2007-05-27 14:38:33.408 147 18240.19 43.80 52782.95 88888.00 2007-05-27 14:38:33.908 147 18240.18 43.84 52782.98 88888.00 2007-05-27 14:38:34.408 147 18240.25 43.82 52783.00 88888.00 2007-05-27 14:38:34.908 147 18240.29 43.76 52782.95 88888.00 2007-05-27 14:38:35.408 147 18240.39 43.76 52783.04 88888.00 2007-05-27 14:38:35.908 147 18240.53 43.79 52783.11 88888.00 2007-05-27 14:38:36.408 147 18240.61 43.88 52783.06 88888.00 2007-05-27 14:38:36.908 147 18240.71 43.86 52783.05 88888.00 2007-05-27 14:38:37.408 147 18240.69 43.78 52783.09 88888.00 2007-05-27 14:38:37.908 147 18240.70 43.74 52783.10 88888.00 2007-05-27 14:38:38.408 147 18240.64 43.72 52783.09 88888.00 2007-05-27 14:38:38.908 147 18240.75 43.67 52783.01 88888.00 2007-05-27 14:38:39.408 147 18240.74 43.67 52783.06 88888.00 2007-05-27 14:38:39.908 147 18240.93 43.64 52782.99 88888.00 2007-05-27 14:38:40.408 147 18241.02 43.64 52782.87 88888.00 2007-05-27 14:38:40.908 147 18241.03 43.59 52782.91 88888.00 2007-05-27 14:38:41.408 147 18240.98 43.52 52782.76 88888.00 2007-05-27 14:38:41.908 147 18240.96 43.53 52782.77 88888.00 2007-05-27 14:38:42.408 147 18241.00 43.59 52782.79 88888.00 2007-05-27 14:38:42.908 147 18241.11 43.57 52782.80 88888.00 2007-05-27 14:38:43.408 147 18241.16 43.60 52782.87 88888.00 2007-05-27 14:38:43.908 147 18241.22 43.58 52782.81 88888.00 2007-05-27 14:38:44.408 147 18241.17 43.55 52782.80 88888.00 2007-05-27 14:38:44.908 147 18241.12 43.53 52782.80 88888.00 2007-05-27 14:38:45.408 147 18241.05 43.43 52782.72 88888.00 2007-05-27 14:38:45.908 147 18241.03 43.45 52782.84 88888.00 2007-05-27 14:38:46.408 147 18241.02 43.54 52782.93 88888.00 2007-05-27 14:38:46.908 147 18241.02 43.58 52783.03 88888.00 2007-05-27 14:38:47.408 147 18240.92 43.55 52783.11 88888.00 2007-05-27 14:38:47.908 147 18240.83 43.49 52783.14 88888.00 2007-05-27 14:38:48.408 147 18240.71 43.47 52783.09 88888.00 2007-05-27 14:38:48.908 147 18240.69 43.51 52783.06 88888.00 2007-05-27 14:38:49.408 147 18240.68 43.59 52783.06 88888.00 2007-05-27 14:38:49.908 147 18240.60 43.66 52783.13 88888.00 2007-05-27 14:38:50.408 147 18240.72 43.77 52783.23 88888.00 2007-05-27 14:38:50.908 147 18240.60 43.84 52783.30 88888.00 2007-05-27 14:38:51.408 147 18240.55 43.79 52783.36 88888.00 2007-05-27 14:38:51.908 147 18240.49 43.78 52783.28 88888.00 2007-05-27 14:38:52.408 147 18240.39 43.76 52783.10 88888.00 2007-05-27 14:38:52.908 147 18240.37 43.77 52783.00 88888.00 2007-05-27 14:38:53.408 147 18240.01 43.81 52782.94 88888.00 2007-05-27 14:38:53.908 147 18239.84 43.85 52782.93 88888.00 2007-05-27 14:38:54.408 147 18239.95 43.87 52783.00 88888.00 2007-05-27 14:38:54.908 147 18239.93 43.82 52783.07 88888.00 2007-05-27 14:38:55.408 147 18239.82 43.78 52783.23 88888.00 2007-05-27 14:38:55.908 147 18239.74 43.89 52783.15 88888.00 2007-05-27 14:38:56.408 147 18239.72 43.88 52783.20 88888.00 2007-05-27 14:38:56.908 147 18239.73 43.88 52783.07 88888.00 2007-05-27 14:38:57.408 147 18239.71 43.91 52783.06 88888.00 2007-05-27 14:38:57.908 147 18239.62 43.93 52783.03 88888.00 2007-05-27 14:38:58.408 147 18239.54 44.01 52782.93 88888.00 2007-05-27 14:38:58.908 147 18239.53 44.10 52783.00 88888.00 2007-05-27 14:38:59.408 147 18239.57 44.13 52783.04 88888.00 2007-05-27 14:38:59.908 147 18239.53 44.12 52783.03 88888.00 2007-05-27 14:39:00.408 147 18239.47 44.08 52783.06 88888.00 2007-05-27 14:39:00.908 147 18239.32 44.11 52783.10 88888.00 2007-05-27 14:39:01.408 147 18239.46 44.18 52783.16 88888.00 2007-05-27 14:39:01.908 147 18239.54 44.28 52783.16 88888.00 2007-05-27 14:39:02.408 147 18239.66 44.36 52783.06 88888.00 2007-05-27 14:39:02.908 147 18239.79 44.42 52783.10 88888.00 2007-05-27 14:39:03.408 147 18239.77 44.43 52783.03 88888.00 2007-05-27 14:39:03.908 147 18239.88 44.49 52782.98 88888.00 2007-05-27 14:39:04.408 147 18239.97 44.56 52782.98 88888.00 2007-05-27 14:39:04.908 147 18239.91 44.57 52782.98 88888.00 2007-05-27 14:39:05.408 147 18239.94 44.62 52783.09 88888.00 2007-05-27 14:39:05.908 147 18239.93 44.63 52783.11 88888.00 2007-05-27 14:39:06.408 147 18240.06 44.61 52783.03 88888.00 2007-05-27 14:39:06.908 147 18240.14 44.51 52782.93 88888.00 2007-05-27 14:39:07.408 147 18240.22 44.61 52782.91 88888.00 2007-05-27 14:39:07.908 147 18240.28 44.63 52783.11 88888.00 2007-05-27 14:39:08.408 147 18240.39 44.56 52783.14 88888.00 2007-05-27 14:39:08.908 147 18240.48 44.55 52783.24 88888.00 2007-05-27 14:39:09.408 147 18240.61 44.49 52783.18 88888.00 2007-05-27 14:39:09.908 147 18240.71 44.47 52783.09 88888.00 2007-05-27 14:39:10.408 147 18240.81 44.46 52783.01 88888.00 2007-05-27 14:39:10.908 147 18240.86 44.45 52783.16 88888.00 2007-05-27 14:39:11.408 147 18240.94 44.42 52783.32 88888.00 2007-05-27 14:39:11.908 147 18240.96 44.31 52783.17 88888.00 2007-05-27 14:39:12.408 147 18241.04 44.26 52783.27 88888.00 2007-05-27 14:39:12.908 147 18241.07 44.34 52783.29 88888.00 2007-05-27 14:39:13.408 147 18241.11 44.40 52783.32 88888.00 2007-05-27 14:39:13.908 147 18241.15 44.46 52783.20 88888.00 2007-05-27 14:39:14.408 147 18241.16 44.37 52783.06 88888.00 2007-05-27 14:39:14.908 147 18241.25 44.25 52783.11 88888.00 2007-05-27 14:39:15.408 147 18241.34 44.18 52783.13 88888.00 2007-05-27 14:39:15.908 147 18241.32 44.14 52783.12 88888.00 2007-05-27 14:39:16.408 147 18241.34 44.19 52783.06 88888.00 2007-05-27 14:39:16.908 147 18241.35 44.19 52783.15 88888.00 2007-05-27 14:39:17.408 147 18241.35 44.13 52783.16 88888.00 2007-05-27 14:39:17.908 147 18241.31 44.11 52783.21 88888.00 2007-05-27 14:39:18.408 147 18241.22 44.11 52783.17 88888.00 2007-05-27 14:39:18.908 147 18241.01 44.09 52783.10 88888.00 2007-05-27 14:39:19.408 147 18240.91 43.96 52783.13 88888.00 2007-05-27 14:39:19.908 147 18240.89 43.96 52783.24 88888.00 2007-05-27 14:39:20.408 147 18240.96 43.99 52783.24 88888.00 2007-05-27 14:39:20.908 147 18240.96 44.00 52783.26 88888.00 2007-05-27 14:39:21.408 147 18240.93 43.99 52783.22 88888.00 2007-05-27 14:39:21.908 147 18240.94 44.01 52783.03 88888.00 2007-05-27 14:39:22.408 147 18240.96 44.02 52783.11 88888.00 2007-05-27 14:39:22.908 147 18240.94 44.02 52783.35 88888.00 2007-05-27 14:39:23.408 147 18240.86 44.02 52783.33 88888.00 2007-05-27 14:39:23.908 147 18240.83 43.94 52783.17 88888.00 2007-05-27 14:39:24.408 147 18240.91 43.80 52783.24 88888.00 2007-05-27 14:39:24.908 147 18240.93 43.75 52783.17 88888.00 2007-05-27 14:39:25.408 147 18240.88 43.77 52783.17 88888.00 2007-05-27 14:39:25.908 147 18240.98 43.72 52783.11 88888.00 2007-05-27 14:39:26.408 147 18240.94 43.70 52783.09 88888.00 2007-05-27 14:39:26.908 147 18241.03 43.67 52783.14 88888.00 2007-05-27 14:39:27.408 147 18241.00 43.61 52783.10 88888.00 2007-05-27 14:39:27.908 147 18241.03 43.60 52783.15 88888.00 2007-05-27 14:39:28.408 147 18241.04 43.55 52783.03 88888.00 2007-05-27 14:39:28.908 147 18241.02 43.47 52782.94 88888.00 2007-05-27 14:39:29.408 147 18240.92 43.48 52782.89 88888.00 2007-05-27 14:39:29.908 147 18240.86 43.51 52782.84 88888.00 2007-05-27 14:39:30.408 147 18240.92 43.47 52782.97 88888.00 2007-05-27 14:39:30.908 147 18240.95 43.53 52783.03 88888.00 2007-05-27 14:39:31.408 147 18240.93 43.47 52783.10 88888.00 2007-05-27 14:39:31.908 147 18240.92 43.52 52783.07 88888.00 2007-05-27 14:39:32.408 147 18240.98 43.48 52783.03 88888.00 2007-05-27 14:39:32.908 147 18240.94 43.52 52782.92 88888.00 2007-05-27 14:39:33.408 147 18240.89 43.53 52782.79 88888.00 2007-05-27 14:39:33.908 147 18240.89 43.49 52782.84 88888.00 2007-05-27 14:39:34.408 147 18240.89 43.54 52782.89 88888.00 2007-05-27 14:39:34.908 147 18240.84 43.55 52782.92 88888.00 2007-05-27 14:39:35.408 147 18240.75 43.57 52782.83 88888.00 2007-05-27 14:39:35.908 147 18240.79 43.62 52782.79 88888.00 2007-05-27 14:39:36.408 147 18240.75 43.72 52782.71 88888.00 2007-05-27 14:39:36.908 147 18240.68 43.76 52782.60 88888.00 2007-05-27 14:39:37.408 147 18240.61 43.81 52782.54 88888.00 2007-05-27 14:39:37.908 147 18240.66 43.90 52782.54 88888.00 2007-05-27 14:39:38.408 147 18240.77 43.94 52782.64 88888.00 2007-05-27 14:39:38.908 147 18240.66 43.93 52782.67 88888.00 2007-05-27 14:39:39.408 147 18240.62 43.96 52782.62 88888.00 2007-05-27 14:39:39.908 147 18240.70 44.06 52782.69 88888.00 2007-05-27 14:39:40.408 147 18240.74 44.14 52782.77 88888.00 2007-05-27 14:39:40.908 147 18240.67 44.31 52782.86 88888.00 2007-05-27 14:39:41.408 147 18240.52 44.35 52782.89 88888.00 2007-05-27 14:39:41.908 147 18240.37 44.41 52782.89 88888.00 2007-05-27 14:39:42.408 147 18240.34 44.48 52782.89 88888.00 2007-05-27 14:39:42.908 147 18240.27 44.55 52782.94 88888.00 2007-05-27 14:39:43.408 147 18240.30 44.54 52782.99 88888.00 2007-05-27 14:39:43.908 147 18240.41 44.60 52783.04 88888.00 2007-05-27 14:39:44.408 147 18240.47 44.63 52782.95 88888.00 2007-05-27 14:39:44.908 147 18240.58 44.72 52782.90 88888.00 2007-05-27 14:39:45.408 147 18240.58 44.76 52782.94 88888.00 2007-05-27 14:39:45.908 147 18240.67 44.84 52782.97 88888.00 2007-05-27 14:39:46.408 147 18240.59 44.93 52783.05 88888.00 2007-05-27 14:39:46.908 147 18240.52 44.92 52782.97 88888.00 2007-05-27 14:39:47.408 147 18240.50 44.93 52782.99 88888.00 2007-05-27 14:39:47.908 147 18240.64 44.92 52783.10 88888.00 2007-05-27 14:39:48.408 147 18240.70 44.86 52783.05 88888.00 2007-05-27 14:39:48.908 147 18240.84 44.80 52783.01 88888.00 2007-05-27 14:39:49.408 147 18241.01 44.81 52782.92 88888.00 2007-05-27 14:39:49.908 147 18241.14 44.90 52782.80 88888.00 2007-05-27 14:39:50.408 147 18241.18 44.92 52782.81 88888.00 2007-05-27 14:39:50.908 147 18241.16 44.82 52782.78 88888.00 2007-05-27 14:39:51.408 147 18241.23 44.81 52782.68 88888.00 2007-05-27 14:39:51.908 147 18241.43 44.82 52782.63 88888.00 2007-05-27 14:39:52.408 147 18241.46 44.82 52782.71 88888.00 2007-05-27 14:39:52.908 147 18241.58 44.77 52782.78 88888.00 2007-05-27 14:39:53.408 147 18241.59 44.79 52782.78 88888.00 2007-05-27 14:39:53.908 147 18241.70 44.76 52782.84 88888.00 2007-05-27 14:39:54.408 147 18241.66 44.76 52782.77 88888.00 2007-05-27 14:39:54.908 147 18241.68 44.81 52782.83 88888.00 2007-05-27 14:39:55.408 147 18241.70 44.81 52782.89 88888.00 2007-05-27 14:39:55.908 147 18241.77 44.75 52782.81 88888.00 2007-05-27 14:39:56.408 147 18241.87 44.68 52782.75 88888.00 2007-05-27 14:39:56.908 147 18241.90 44.62 52782.74 88888.00 2007-05-27 14:39:57.408 147 18242.00 44.56 52782.79 88888.00 2007-05-27 14:39:57.908 147 18242.01 44.52 52782.74 88888.00 2007-05-27 14:39:58.408 147 18242.05 44.57 52782.81 88888.00 2007-05-27 14:39:58.908 147 18242.08 44.58 52782.75 88888.00 2007-05-27 14:39:59.408 147 18242.05 44.45 52782.57 88888.00 2007-05-27 14:39:59.908 147 18242.13 44.29 52782.63 88888.00 2007-05-27 14:40:00.408 147 18242.04 44.23 52782.81 88888.00 2007-05-27 14:40:00.908 147 18241.93 44.13 52782.72 88888.00 2007-05-27 14:40:01.408 147 18241.91 44.07 52782.66 88888.00 2007-05-27 14:40:01.908 147 18241.90 44.11 52782.64 88888.00 2007-05-27 14:40:02.408 147 18241.92 44.11 52782.82 88888.00 2007-05-27 14:40:02.908 147 18241.83 44.11 52782.79 88888.00 2007-05-27 14:40:03.408 147 18241.70 44.12 52782.94 88888.00 2007-05-27 14:40:03.908 147 18241.68 44.16 52782.90 88888.00 2007-05-27 14:40:04.408 147 18241.50 44.16 52782.87 88888.00 2007-05-27 14:40:04.908 147 18241.38 44.10 52782.83 88888.00 2007-05-27 14:40:05.408 147 18241.25 44.05 52782.86 88888.00 2007-05-27 14:40:05.908 147 18241.20 43.97 52782.80 88888.00 2007-05-27 14:40:06.408 147 18241.05 44.07 52782.79 88888.00 2007-05-27 14:40:06.908 147 18240.95 44.18 52782.83 88888.00 2007-05-27 14:40:07.408 147 18240.94 44.24 52782.89 88888.00 2007-05-27 14:40:07.908 147 18240.79 44.27 52782.94 88888.00 2007-05-27 14:40:08.408 147 18240.67 44.35 52782.98 88888.00 2007-05-27 14:40:08.908 147 18240.57 44.48 52783.07 88888.00 2007-05-27 14:40:09.408 147 18240.51 44.56 52783.02 88888.00 2007-05-27 14:40:09.908 147 18240.47 44.51 52782.91 88888.00 2007-05-27 14:40:10.408 147 18240.27 44.53 52782.89 88888.00 2007-05-27 14:40:10.908 147 18240.20 44.63 52782.99 88888.00 2007-05-27 14:40:11.408 147 18240.14 44.66 52782.93 88888.00 2007-05-27 14:40:11.908 147 18240.05 44.66 52782.87 88888.00 2007-05-27 14:40:12.408 147 18240.10 44.62 52782.79 88888.00 2007-05-27 14:40:12.908 147 18240.07 44.69 52782.86 88888.00 2007-05-27 14:40:13.408 147 18239.90 44.76 52782.95 88888.00 2007-05-27 14:40:13.908 147 18239.72 44.82 52783.00 88888.00 2007-05-27 14:40:14.408 147 18239.83 44.77 52783.02 88888.00 2007-05-27 14:40:14.908 147 18239.87 44.78 52782.92 88888.00 2007-05-27 14:40:15.408 147 18239.74 44.85 52782.84 88888.00 2007-05-27 14:40:15.908 147 18239.79 44.84 52782.93 88888.00 2007-05-27 14:40:16.408 147 18239.79 44.86 52782.90 88888.00 2007-05-27 14:40:16.908 147 18239.74 44.89 52782.77 88888.00 2007-05-27 14:40:17.408 147 18239.73 44.91 52782.78 88888.00 2007-05-27 14:40:17.908 147 18239.81 44.95 52782.88 88888.00 2007-05-27 14:40:18.408 147 18239.88 44.93 52782.94 88888.00 2007-05-27 14:40:18.908 147 18239.92 44.84 52783.02 88888.00 2007-05-27 14:40:19.408 147 18240.12 44.73 52783.06 88888.00 2007-05-27 14:40:19.908 147 18240.12 44.74 52783.14 88888.00 2007-05-27 14:40:20.408 147 18240.17 44.77 52783.07 88888.00 2007-05-27 14:40:20.908 147 18240.27 44.78 52783.01 88888.00 2007-05-27 14:40:21.408 147 18240.45 44.68 52782.87 88888.00 2007-05-27 14:40:21.908 147 18240.70 44.73 52782.79 88888.00 2007-05-27 14:40:22.408 147 18240.84 44.65 52782.84 88888.00 2007-05-27 14:40:22.908 147 18240.94 44.54 52782.83 88888.00 2007-05-27 14:40:23.408 147 18241.10 44.40 52782.78 88888.00 2007-05-27 14:40:23.908 147 18241.27 44.40 52782.84 88888.00 2007-05-27 14:40:24.408 147 18241.40 44.41 52782.83 88888.00 2007-05-27 14:40:24.908 147 18241.66 44.29 52782.72 88888.00 2007-05-27 14:40:25.408 147 18241.76 44.28 52782.66 88888.00 2007-05-27 14:40:25.908 147 18241.92 44.21 52782.68 88888.00 2007-05-27 14:40:26.408 147 18242.16 44.10 52782.71 88888.00 2007-05-27 14:40:26.908 147 18242.16 44.04 52782.75 88888.00 2007-05-27 14:40:27.408 147 18242.37 43.99 52782.77 88888.00 2007-05-27 14:40:27.908 147 18242.55 43.97 52782.87 88888.00 2007-05-27 14:40:28.408 147 18242.61 44.00 52782.86 88888.00 2007-05-27 14:40:28.908 147 18242.62 43.93 52782.72 88888.00 2007-05-27 14:40:29.408 147 18242.65 43.84 52782.69 88888.00 2007-05-27 14:40:29.908 147 18242.86 43.78 52782.77 88888.00 2007-05-27 14:40:30.408 147 18242.91 43.64 52782.88 88888.00 2007-05-27 14:40:30.908 147 18243.03 43.63 52782.87 88888.00 2007-05-27 14:40:31.408 147 18243.05 43.69 52782.88 88888.00 2007-05-27 14:40:31.908 147 18242.94 43.69 52782.95 88888.00 2007-05-27 14:40:32.408 147 18242.97 43.59 52782.92 88888.00 2007-05-27 14:40:32.908 147 18243.02 43.60 52783.07 88888.00 2007-05-27 14:40:33.408 147 18242.95 43.64 52782.99 88888.00 2007-05-27 14:40:33.908 147 18242.96 43.65 52783.03 88888.00 2007-05-27 14:40:34.408 147 18242.87 43.67 52782.99 88888.00 2007-05-27 14:40:34.908 147 18242.81 43.65 52783.04 88888.00 2007-05-27 14:40:35.408 147 18242.73 43.66 52782.98 88888.00 2007-05-27 14:40:35.908 147 18242.75 43.67 52783.02 88888.00 2007-05-27 14:40:36.408 147 18242.68 43.63 52783.10 88888.00 2007-05-27 14:40:36.908 147 18242.53 43.59 52783.05 88888.00 2007-05-27 14:40:37.408 147 18242.32 43.71 52783.12 88888.00 2007-05-27 14:40:37.908 147 18242.29 43.75 52783.16 88888.00 2007-05-27 14:40:38.408 147 18242.24 43.66 52783.03 88888.00 2007-05-27 14:40:38.908 147 18242.16 43.60 52782.88 88888.00 2007-05-27 14:40:39.408 147 18242.10 43.65 52782.92 88888.00 2007-05-27 14:40:39.908 147 18242.11 43.65 52782.92 88888.00 2007-05-27 14:40:40.408 147 18241.99 43.64 52782.98 88888.00 2007-05-27 14:40:40.908 147 18241.90 43.53 52783.07 88888.00 2007-05-27 14:40:41.408 147 18241.85 43.46 52783.03 88888.00 2007-05-27 14:40:41.908 147 18241.71 43.55 52782.99 88888.00 2007-05-27 14:40:42.408 147 18241.55 43.61 52782.97 88888.00 2007-05-27 14:40:42.908 147 18241.53 43.68 52782.95 88888.00 2007-05-27 14:40:43.408 147 18241.49 43.68 52782.97 88888.00 2007-05-27 14:40:43.908 147 18241.49 43.69 52782.99 88888.00 2007-05-27 14:40:44.408 147 18241.43 43.78 52783.06 88888.00 2007-05-27 14:40:44.908 147 18241.35 43.79 52783.02 88888.00 2007-05-27 14:40:45.408 147 18241.36 43.84 52782.98 88888.00 2007-05-27 14:40:45.908 147 18241.37 43.82 52783.05 88888.00 2007-05-27 14:40:46.408 147 18241.39 43.85 52783.17 88888.00 2007-05-27 14:40:46.908 147 18241.39 43.90 52782.97 88888.00 2007-05-27 14:40:47.408 147 18241.37 43.89 52782.84 88888.00 2007-05-27 14:40:47.908 147 18241.40 43.85 52782.84 88888.00 2007-05-27 14:40:48.408 147 18241.44 43.81 52782.83 88888.00 2007-05-27 14:40:48.908 147 18241.64 43.85 52782.87 88888.00 2007-05-27 14:40:49.405 147 18241.74 43.75 52782.86 88888.00 2007-05-27 14:40:49.905 147 18241.82 43.71 52782.87 88888.00 2007-05-27 14:40:50.405 147 18241.99 43.72 52782.86 88888.00 2007-05-27 14:40:50.905 147 18242.13 43.77 52782.90 88888.00 2007-05-27 14:40:51.405 147 18242.27 43.72 52782.86 88888.00 2007-05-27 14:40:51.905 147 18242.37 43.70 52782.93 88888.00 2007-05-27 14:40:52.405 147 18242.53 43.67 52782.79 88888.00 2007-05-27 14:40:52.905 147 18242.73 43.69 52782.81 88888.00 2007-05-27 14:40:53.405 147 18242.84 43.70 52782.86 88888.00 2007-05-27 14:40:53.905 147 18242.88 43.64 52782.90 88888.00 2007-05-27 14:40:54.405 147 18242.96 43.61 52782.76 88888.00 2007-05-27 14:40:54.905 147 18243.27 43.60 52782.71 88888.00 2007-05-27 14:40:55.405 147 18243.48 43.51 52782.68 88888.00 2007-05-27 14:40:55.905 147 18243.59 43.45 52782.64 88888.00 2007-05-27 14:40:56.405 147 18243.62 43.46 52782.65 88888.00 2007-05-27 14:40:56.905 147 18243.70 43.37 52782.72 88888.00 2007-05-27 14:40:57.405 147 18243.70 43.26 52782.72 88888.00 2007-05-27 14:40:57.905 147 18243.77 43.25 52782.79 88888.00 2007-05-27 14:40:58.405 147 18243.87 43.22 52782.77 88888.00 2007-05-27 14:40:58.905 147 18244.00 43.11 52782.67 88888.00 2007-05-27 14:40:59.405 147 18244.03 43.03 52782.63 88888.00 2007-05-27 14:40:59.905 147 18244.02 43.01 52782.65 88888.00 2007-05-27 14:41:00.405 147 18244.18 42.90 52782.65 88888.00 2007-05-27 14:41:00.905 147 18244.15 42.85 52782.68 88888.00 2007-05-27 14:41:01.405 147 18244.07 42.86 52782.71 88888.00 2007-05-27 14:41:01.905 147 18244.03 42.80 52782.64 88888.00 2007-05-27 14:41:02.405 147 18243.99 42.73 52782.49 88888.00 2007-05-27 14:41:02.905 147 18243.89 42.74 52782.49 88888.00 2007-05-27 14:41:03.405 147 18243.82 42.71 52782.55 88888.00 2007-05-27 14:41:03.905 147 18243.75 42.67 52782.64 88888.00 2007-05-27 14:41:04.405 147 18243.56 42.63 52782.67 88888.00 2007-05-27 14:41:04.905 147 18243.49 42.73 52782.65 88888.00 2007-05-27 14:41:05.405 147 18243.28 42.81 52782.78 88888.00 2007-05-27 14:41:05.905 147 18243.19 42.81 52782.90 88888.00 2007-05-27 14:41:06.405 147 18243.08 42.80 52782.81 88888.00 2007-05-27 14:41:06.905 147 18242.90 42.80 52782.72 88888.00 2007-05-27 14:41:07.405 147 18242.80 43.01 52782.80 88888.00 2007-05-27 14:41:07.905 147 18242.57 42.97 52782.83 88888.00 2007-05-27 14:41:08.405 147 18242.30 43.00 52782.80 88888.00 2007-05-27 14:41:08.905 147 18242.05 43.05 52782.77 88888.00 2007-05-27 14:41:09.405 147 18242.12 43.13 52782.75 88888.00 2007-05-27 14:41:09.905 147 18241.98 43.06 52782.82 88888.00 2007-05-27 14:41:10.405 147 18241.82 43.01 52782.84 88888.00 2007-05-27 14:41:10.905 147 18241.70 43.15 52782.81 88888.00 2007-05-27 14:41:11.405 147 18241.68 43.24 52782.80 88888.00 2007-05-27 14:41:11.905 147 18241.65 43.31 52782.74 88888.00 2007-05-27 14:41:12.405 147 18241.55 43.39 52782.76 88888.00 2007-05-27 14:41:12.905 147 18241.47 43.51 52782.68 88888.00 2007-05-27 14:41:13.405 147 18241.50 43.58 52782.71 88888.00 2007-05-27 14:41:13.905 147 18241.48 43.68 52782.69 88888.00 2007-05-27 14:41:14.405 147 18241.43 43.93 52782.72 88888.00 2007-05-27 14:41:14.905 147 18241.45 44.01 52782.71 88888.00 2007-05-27 14:41:15.405 147 18241.51 44.11 52782.67 88888.00 2007-05-27 14:41:15.905 147 18241.64 44.22 52782.60 88888.00 2007-05-27 14:41:16.405 147 18241.72 44.30 52782.71 88888.00 2007-05-27 14:41:16.905 147 18241.65 44.36 52782.63 88888.00 2007-05-27 14:41:17.405 147 18241.66 44.45 52782.62 88888.00 2007-05-27 14:41:17.905 147 18241.72 44.48 52782.63 88888.00 2007-05-27 14:41:18.405 147 18241.82 44.54 52782.70 88888.00 2007-05-27 14:41:18.905 147 18241.93 44.57 52782.66 88888.00 2007-05-27 14:41:19.405 147 18241.87 44.65 52782.69 88888.00 2007-05-27 14:41:19.905 147 18241.98 44.66 52782.71 88888.00 2007-05-27 14:41:20.405 147 18242.14 44.63 52782.87 88888.00 2007-05-27 14:41:20.905 147 18242.21 44.63 52782.87 88888.00 2007-05-27 14:41:21.405 147 18242.34 44.61 52782.93 88888.00 2007-05-27 14:41:21.905 147 18242.43 44.71 52783.06 88888.00 2007-05-27 14:41:22.405 147 18242.45 44.86 52782.93 88888.00 2007-05-27 14:41:22.905 147 18242.56 44.94 52782.87 88888.00 2007-05-27 14:41:23.405 147 18242.66 44.86 52782.99 88888.00 2007-05-27 14:41:23.905 147 18242.66 44.89 52782.93 88888.00 2007-05-27 14:41:24.405 147 18242.78 44.76 52782.84 88888.00 2007-05-27 14:41:24.905 147 18242.87 44.70 52782.75 88888.00 2007-05-27 14:41:25.405 147 18242.86 44.66 52782.77 88888.00 2007-05-27 14:41:25.905 147 18242.92 44.66 52782.87 88888.00 2007-05-27 14:41:26.405 147 18242.94 44.71 52782.92 88888.00 2007-05-27 14:41:26.905 147 18243.01 44.77 52782.98 88888.00 2007-05-27 14:41:27.405 147 18243.11 44.85 52782.83 88888.00 2007-05-27 14:41:27.905 147 18243.12 44.85 52782.80 88888.00 2007-05-27 14:41:28.405 147 18243.11 44.80 52782.80 88888.00 2007-05-27 14:41:28.905 147 18243.05 44.82 52782.78 88888.00 2007-05-27 14:41:29.405 147 18242.83 44.85 52782.72 88888.00 2007-05-27 14:41:29.905 147 18242.89 44.84 52782.59 88888.00 2007-05-27 14:41:30.405 147 18243.05 44.80 52782.77 88888.00 2007-05-27 14:41:30.905 147 18242.98 44.80 52782.76 88888.00 2007-05-27 14:41:31.405 147 18242.91 44.78 52782.79 88888.00 2007-05-27 14:41:31.905 147 18242.89 44.77 52782.84 88888.00 2007-05-27 14:41:32.405 147 18242.78 44.75 52782.93 88888.00 2007-05-27 14:41:32.905 147 18242.73 44.74 52782.95 88888.00 2007-05-27 14:41:33.405 147 18242.78 44.71 52782.98 88888.00 2007-05-27 14:41:33.905 147 18242.75 44.70 52782.98 88888.00 2007-05-27 14:41:34.405 147 18242.70 44.66 52783.04 88888.00 2007-05-27 14:41:34.905 147 18242.61 44.59 52783.09 88888.00 2007-05-27 14:41:35.405 147 18242.55 44.63 52783.13 88888.00 2007-05-27 14:41:35.905 147 18242.52 44.64 52783.09 88888.00 2007-05-27 14:41:36.405 147 18242.43 44.54 52783.02 88888.00 2007-05-27 14:41:36.905 147 18242.33 44.58 52783.09 88888.00 2007-05-27 14:41:37.405 147 18242.32 44.64 52783.03 88888.00 2007-05-27 14:41:37.905 147 18242.20 44.57 52783.06 88888.00 2007-05-27 14:41:38.405 147 18242.05 44.46 52783.12 88888.00 2007-05-27 14:41:38.905 147 18241.86 44.38 52783.12 88888.00 2007-05-27 14:41:39.405 147 18241.90 44.32 52783.07 88888.00 2007-05-27 14:41:39.905 147 18242.04 44.26 52783.22 88888.00 2007-05-27 14:41:40.405 147 18242.08 44.20 52783.15 88888.00 2007-05-27 14:41:40.905 147 18242.09 44.13 52783.01 88888.00 2007-05-27 14:41:41.405 147 18242.14 44.06 52782.93 88888.00 2007-05-27 14:41:41.905 147 18242.22 43.87 52783.03 88888.00 2007-05-27 14:41:42.405 147 18242.26 43.70 52783.04 88888.00 2007-05-27 14:41:42.905 147 18242.25 43.67 52782.90 88888.00 2007-05-27 14:41:43.405 147 18242.22 43.62 52782.93 88888.00 2007-05-27 14:41:43.905 147 18242.21 43.59 52783.07 88888.00 2007-05-27 14:41:44.405 147 18242.31 43.57 52783.15 88888.00 2007-05-27 14:41:44.905 147 18242.41 43.57 52783.14 88888.00 2007-05-27 14:41:45.405 147 18242.43 43.43 52783.09 88888.00 2007-05-27 14:41:45.905 147 18242.50 43.33 52783.02 88888.00 2007-05-27 14:41:46.405 147 18242.56 43.22 52783.03 88888.00 2007-05-27 14:41:46.905 147 18242.56 43.15 52782.91 88888.00 2007-05-27 14:41:47.405 147 18242.64 43.14 52782.92 88888.00 2007-05-27 14:41:47.905 147 18242.63 43.05 52782.99 88888.00 2007-05-27 14:41:48.405 147 18242.73 43.07 52782.95 88888.00 2007-05-27 14:41:48.905 147 18242.77 43.02 52782.92 88888.00 2007-05-27 14:41:49.405 147 18242.79 43.00 52783.02 88888.00 2007-05-27 14:41:49.905 147 18242.88 42.97 52783.13 88888.00 2007-05-27 14:41:50.405 147 18242.88 42.98 52783.17 88888.00 2007-05-27 14:41:50.905 147 18242.95 42.95 52783.07 88888.00 2007-05-27 14:41:51.405 147 18242.95 42.87 52782.97 88888.00 2007-05-27 14:41:51.905 147 18242.92 42.82 52782.86 88888.00 2007-05-27 14:41:52.405 147 18242.96 42.78 52782.71 88888.00 2007-05-27 14:41:52.905 147 18242.95 42.78 52782.74 88888.00 2007-05-27 14:41:53.405 147 18242.80 42.87 52782.83 88888.00 2007-05-27 14:41:53.905 147 18242.72 42.93 52782.88 88888.00 2007-05-27 14:41:54.405 147 18242.73 42.85 52782.89 88888.00 2007-05-27 14:41:54.905 147 18242.68 42.80 52782.98 88888.00 2007-05-27 14:41:55.405 147 18242.62 42.82 52782.98 88888.00 2007-05-27 14:41:55.905 147 18242.57 42.86 52782.98 88888.00 2007-05-27 14:41:56.405 147 18242.41 42.85 52783.03 88888.00 2007-05-27 14:41:56.905 147 18242.31 42.86 52783.06 88888.00 2007-05-27 14:41:57.405 147 18242.22 42.93 52783.06 88888.00 2007-05-27 14:41:57.905 147 18242.02 42.97 52782.98 88888.00 2007-05-27 14:41:58.405 147 18241.96 43.07 52783.06 88888.00 2007-05-27 14:41:58.905 147 18241.91 43.14 52783.10 88888.00 2007-05-27 14:41:59.405 147 18241.79 43.18 52783.06 88888.00 2007-05-27 14:41:59.905 147 18241.67 43.25 52783.01 88888.00 2007-05-27 14:42:00.405 147 18241.50 43.25 52783.01 88888.00 2007-05-27 14:42:00.905 147 18241.34 43.39 52782.95 88888.00 2007-05-27 14:42:01.405 147 18241.18 43.49 52782.83 88888.00 2007-05-27 14:42:01.905 147 18241.32 43.53 52782.90 88888.00 2007-05-27 14:42:02.405 147 18241.27 43.53 52783.05 88888.00 2007-05-27 14:42:02.905 147 18241.11 43.54 52783.03 88888.00 2007-05-27 14:42:03.405 147 18240.93 43.61 52782.89 88888.00 2007-05-27 14:42:03.905 147 18240.96 43.74 52782.82 88888.00 2007-05-27 14:42:04.405 147 18240.73 43.75 52782.98 88888.00 2007-05-27 14:42:04.905 147 18240.68 43.98 52783.04 88888.00 2007-05-27 14:42:05.405 147 18240.64 44.34 52782.97 88888.00 2007-05-27 14:42:05.905 147 18240.53 44.19 52782.99 88888.00 2007-05-27 14:42:06.405 147 18240.49 44.12 52783.01 88888.00 2007-05-27 14:42:06.905 147 18240.48 44.18 52783.02 88888.00 2007-05-27 14:42:07.405 147 18240.49 44.21 52783.04 88888.00 2007-05-27 14:42:07.905 147 18240.46 44.24 52783.11 88888.00 2007-05-27 14:42:08.405 147 18240.37 44.25 52783.02 88888.00 2007-05-27 14:42:08.905 147 18240.29 44.30 52782.98 88888.00 2007-05-27 14:42:09.405 147 18240.38 44.30 52783.02 88888.00 2007-05-27 14:42:09.905 147 18240.40 44.24 52782.97 88888.00 2007-05-27 14:42:10.405 147 18240.51 44.31 52782.81 88888.00 2007-05-27 14:42:10.905 147 18240.61 44.29 52782.75 88888.00 2007-05-27 14:42:11.405 147 18240.57 44.25 52782.71 88888.00 2007-05-27 14:42:11.905 147 18240.59 44.24 52782.76 88888.00 2007-05-27 14:42:12.405 147 18240.66 44.42 52782.72 88888.00 2007-05-27 14:42:12.905 147 18240.71 44.45 52782.64 88888.00 2007-05-27 14:42:13.405 147 18240.85 44.27 52782.63 88888.00 2007-05-27 14:42:13.905 147 18241.03 44.31 52782.65 88888.00 2007-05-27 14:42:14.405 147 18241.18 44.30 52782.66 88888.00 2007-05-27 14:42:14.905 147 18241.26 44.20 52782.59 88888.00 2007-05-27 14:42:15.405 147 18241.35 44.08 52782.62 88888.00 2007-05-27 14:42:15.905 147 18241.50 44.06 52782.62 88888.00 2007-05-27 14:42:16.405 147 18241.62 44.07 52782.54 88888.00 2007-05-27 14:42:16.905 147 18241.70 44.01 52782.66 88888.00 2007-05-27 14:42:17.405 147 18241.82 44.03 52782.70 88888.00 2007-05-27 14:42:17.905 147 18242.03 44.07 52782.72 88888.00 2007-05-27 14:42:18.405 147 18242.03 44.06 52782.77 88888.00 2007-05-27 14:42:18.905 147 18242.04 44.03 52782.69 88888.00 2007-05-27 14:42:19.405 147 18242.07 43.99 52782.72 88888.00 2007-05-27 14:42:19.905 147 18242.14 43.99 52782.78 88888.00 2007-05-27 14:42:20.405 147 18242.30 44.01 52782.59 88888.00 2007-05-27 14:42:20.905 147 18242.42 44.00 52782.55 88888.00 2007-05-27 14:42:21.405 147 18242.44 43.98 52782.63 88888.00 2007-05-27 14:42:21.905 147 18242.47 43.99 52782.58 88888.00 2007-05-27 14:42:22.405 147 18242.46 43.94 52782.71 88888.00 2007-05-27 14:42:22.905 147 18242.41 44.01 52782.82 88888.00 2007-05-27 14:42:23.405 147 18242.46 44.00 52782.76 88888.00 2007-05-27 14:42:23.905 147 18242.48 43.97 52782.80 88888.00 2007-05-27 14:42:24.405 147 18242.51 43.99 52782.75 88888.00 2007-05-27 14:42:24.905 147 18242.47 43.90 52782.78 88888.00 2007-05-27 14:42:25.405 147 18242.52 43.85 52782.84 88888.00 2007-05-27 14:42:25.905 147 18242.47 43.91 52782.88 88888.00 2007-05-27 14:42:26.405 147 18242.43 43.91 52782.80 88888.00 2007-05-27 14:42:26.905 147 18242.38 43.88 52782.80 88888.00 2007-05-27 14:42:27.405 147 18242.50 43.94 52782.89 88888.00 2007-05-27 14:42:27.905 147 18242.51 43.92 52782.95 88888.00 2007-05-27 14:42:28.405 147 18242.34 43.81 52782.91 88888.00 2007-05-27 14:42:28.905 147 18242.26 43.76 52782.84 88888.00 2007-05-27 14:42:29.405 147 18242.18 43.74 52782.84 88888.00 2007-05-27 14:42:29.905 147 18242.15 43.71 52782.97 88888.00 2007-05-27 14:42:30.405 147 18242.13 43.69 52782.95 88888.00 2007-05-27 14:42:30.905 147 18242.11 43.73 52782.87 88888.00 2007-05-27 14:42:31.405 147 18242.08 43.67 52782.75 88888.00 2007-05-27 14:42:31.905 147 18242.01 43.63 52782.81 88888.00 2007-05-27 14:42:32.405 147 18242.11 43.65 52782.89 88888.00 2007-05-27 14:42:32.905 147 18242.09 43.70 52782.94 88888.00 2007-05-27 14:42:33.405 147 18241.91 43.67 52782.87 88888.00 2007-05-27 14:42:33.905 147 18241.78 43.68 52782.83 88888.00 2007-05-27 14:42:34.405 147 18241.68 43.68 52782.93 88888.00 2007-05-27 14:42:34.905 147 18241.64 43.59 52782.86 88888.00 2007-05-27 14:42:35.405 147 18241.59 43.51 52782.82 88888.00 2007-05-27 14:42:35.905 147 18241.53 43.57 52782.76 88888.00 2007-05-27 14:42:36.405 147 18241.43 43.60 52782.77 88888.00 2007-05-27 14:42:36.905 147 18241.35 43.60 52782.82 88888.00 2007-05-27 14:42:37.405 147 18241.20 43.64 52782.75 88888.00 2007-05-27 14:42:37.905 147 18241.01 43.70 52782.77 88888.00 2007-05-27 14:42:38.405 147 18240.91 43.74 52782.82 88888.00 2007-05-27 14:42:38.905 147 18240.83 43.81 52782.75 88888.00 2007-05-27 14:42:39.405 147 18240.73 43.82 52782.64 88888.00 2007-05-27 14:42:39.905 147 18240.55 43.95 52782.76 88888.00 2007-05-27 14:42:40.405 147 18240.40 44.08 52782.64 88888.00 2007-05-27 14:42:40.905 147 18240.26 44.10 52782.68 88888.00 2007-05-27 14:42:41.405 147 18240.24 44.21 52782.90 88888.00 2007-05-27 14:42:41.905 147 18240.15 44.36 52782.79 88888.00 2007-05-27 14:42:42.405 147 18240.07 44.42 52782.80 88888.00 2007-05-27 14:42:42.905 147 18240.03 44.51 52782.78 88888.00 2007-05-27 14:42:43.405 147 18239.92 44.62 52782.77 88888.00 2007-05-27 14:42:43.905 147 18239.87 44.69 52782.71 88888.00 2007-05-27 14:42:44.405 147 18239.79 44.82 52782.87 88888.00 2007-05-27 14:42:44.905 147 18239.66 44.92 52782.82 88888.00 2007-05-27 14:42:45.405 147 18239.55 44.95 52782.67 88888.00 2007-05-27 14:42:45.905 147 18239.44 44.98 52782.70 88888.00 2007-05-27 14:42:46.405 147 18239.48 45.11 52782.74 88888.00 2007-05-27 14:42:46.905 147 18239.48 45.26 52782.78 88888.00 2007-05-27 14:42:47.405 147 18239.34 45.39 52782.86 88888.00 2007-05-27 14:42:47.905 147 18239.33 45.38 52782.74 88888.00 2007-05-27 14:42:48.405 147 18239.20 45.52 52782.70 88888.00 2007-05-27 14:42:48.905 147 18239.09 45.59 52782.59 88888.00 2007-05-27 14:42:49.405 147 18239.20 45.65 52782.59 88888.00 2007-05-27 14:42:49.905 147 18239.14 45.66 52782.59 88888.00 2007-05-27 14:42:50.405 147 18239.22 45.73 52782.65 88888.00 2007-05-27 14:42:50.905 147 18239.19 45.75 52782.56 88888.00 2007-05-27 14:42:51.405 147 18239.23 45.81 52782.47 88888.00 2007-05-27 14:42:51.905 147 18239.27 45.89 52782.49 88888.00 2007-05-27 14:42:52.405 147 18239.28 45.93 52782.46 88888.00 2007-05-27 14:42:52.905 147 18239.16 45.99 52782.46 88888.00 2007-05-27 14:42:53.405 147 18239.10 46.02 52782.43 88888.00 2007-05-27 14:42:53.905 147 18239.28 46.10 52782.45 88888.00 2007-05-27 14:42:54.405 147 18239.46 46.22 52782.44 88888.00 2007-05-27 14:42:54.905 147 18239.58 46.15 52782.49 88888.00 2007-05-27 14:42:55.405 147 18239.53 46.09 52782.37 88888.00 2007-05-27 14:42:55.905 147 18239.73 46.14 52782.39 88888.00 2007-05-27 14:42:56.405 147 18239.79 46.19 52782.40 88888.00 2007-05-27 14:42:56.905 147 18239.96 46.06 52782.35 88888.00 2007-05-27 14:42:57.405 147 18240.22 46.05 52782.30 88888.00 2007-05-27 14:42:57.905 147 18240.27 46.00 52782.37 88888.00 2007-05-27 14:42:58.405 147 18240.36 45.85 52782.43 88888.00 2007-05-27 14:42:58.905 147 18240.56 45.76 52782.46 88888.00 2007-05-27 14:42:59.405 147 18240.51 45.71 52782.51 88888.00 2007-05-27 14:42:59.905 147 18240.80 45.66 52782.49 88888.00 2007-05-27 14:43:00.405 147 18241.00 45.61 52782.44 88888.00 2007-05-27 14:43:00.905 147 18241.05 45.47 52782.47 88888.00 2007-05-27 14:43:01.405 147 18241.24 45.39 52782.48 88888.00 2007-05-27 14:43:01.905 147 18241.36 45.29 52782.47 88888.00 2007-05-27 14:43:02.405 147 18241.44 45.14 52782.45 88888.00 2007-05-27 14:43:02.905 147 18241.67 44.99 52782.23 88888.00 2007-05-27 14:43:03.405 147 18241.71 44.78 52782.10 88888.00 2007-05-27 14:43:03.905 147 18241.79 44.62 52782.05 88888.00 2007-05-27 14:43:04.405 147 18242.00 44.60 52782.08 88888.00 2007-05-27 14:43:04.905 147 18242.02 44.51 52782.19 88888.00 2007-05-27 14:43:05.405 147 18242.08 44.21 52782.14 88888.00 2007-05-27 14:43:05.905 147 18242.15 44.03 52782.16 88888.00 2007-05-27 14:43:06.405 147 18242.19 43.90 52782.17 88888.00 2007-05-27 14:43:06.905 147 18242.31 43.61 52782.28 88888.00 2007-05-27 14:43:07.405 147 18242.27 43.51 52782.23 88888.00 2007-05-27 14:43:07.905 147 18242.23 43.36 52782.19 88888.00 2007-05-27 14:43:08.405 147 18242.27 43.19 52782.31 88888.00 2007-05-27 14:43:08.905 147 18242.25 42.99 52782.24 88888.00 2007-05-27 14:43:09.405 147 18242.20 42.87 52782.09 88888.00 2007-05-27 14:43:09.905 147 18242.00 42.90 52782.18 88888.00 2007-05-27 14:43:10.405 147 18241.91 42.92 52782.21 88888.00 2007-05-27 14:43:10.905 147 18241.82 42.76 52782.20 88888.00 2007-05-27 14:43:11.405 147 18241.75 42.65 52782.19 88888.00 2007-05-27 14:43:11.905 147 18241.56 42.60 52782.19 88888.00 2007-05-27 14:43:12.405 147 18241.42 42.60 52782.31 88888.00 2007-05-27 14:43:12.905 147 18241.22 42.48 52782.32 88888.00 2007-05-27 14:43:13.405 147 18241.10 42.32 52782.17 88888.00 2007-05-27 14:43:13.905 147 18241.07 42.30 52782.13 88888.00 2007-05-27 14:43:14.405 147 18240.99 42.29 52782.20 88888.00 2007-05-27 14:43:14.905 147 18240.93 42.35 52782.21 88888.00 2007-05-27 14:43:15.405 147 18240.80 42.34 52782.35 88888.00 2007-05-27 14:43:15.905 147 18240.52 42.35 52782.42 88888.00 2007-05-27 14:43:16.405 147 18240.34 42.36 52782.37 88888.00 2007-05-27 14:43:16.905 147 18240.19 42.34 52782.47 88888.00 2007-05-27 14:43:17.405 147 18240.01 42.37 52782.52 88888.00 2007-05-27 14:43:17.905 147 18239.85 42.40 52782.44 88888.00 2007-05-27 14:43:18.405 147 18239.62 42.43 52782.37 88888.00 2007-05-27 14:43:18.905 147 18239.51 42.39 52782.28 88888.00 2007-05-27 14:43:19.405 147 18239.41 42.48 52782.34 88888.00 2007-05-27 14:43:19.905 147 18239.18 42.60 52782.44 88888.00 2007-05-27 14:43:20.405 147 18238.97 42.63 52782.51 88888.00 2007-05-27 14:43:20.905 147 18238.96 42.70 52782.41 88888.00 2007-05-27 14:43:21.405 147 18238.90 42.76 52782.36 88888.00 2007-05-27 14:43:21.905 147 18238.84 42.94 52782.42 88888.00 2007-05-27 14:43:22.405 147 18238.78 43.03 52782.45 88888.00 2007-05-27 14:43:22.905 147 18238.70 43.09 52782.44 88888.00 2007-05-27 14:43:23.405 147 18238.56 43.19 52782.49 88888.00 2007-05-27 14:43:23.905 147 18238.61 43.30 52782.54 88888.00 2007-05-27 14:43:24.405 147 18238.68 43.40 52782.58 88888.00 2007-05-27 14:43:24.905 147 18238.76 43.54 52782.48 88888.00 2007-05-27 14:43:25.405 147 18238.83 43.61 52782.41 88888.00 2007-05-27 14:43:25.905 147 18238.98 43.74 52782.49 88888.00 2007-05-27 14:43:26.405 147 18239.10 43.86 52782.52 88888.00 2007-05-27 14:43:26.905 147 18239.04 44.05 52782.62 88888.00 2007-05-27 14:43:27.405 147 18239.18 44.18 52782.59 88888.00 2007-05-27 14:43:27.905 147 18239.26 44.30 52782.54 88888.00 2007-05-27 14:43:28.405 147 18239.31 44.35 52782.46 88888.00 2007-05-27 14:43:28.905 147 18239.48 44.45 52782.43 88888.00 2007-05-27 14:43:29.405 147 18239.54 44.56 52782.41 88888.00 2007-05-27 14:43:29.905 147 18239.77 44.59 52782.37 88888.00 2007-05-27 14:43:30.405 147 18239.79 44.68 52782.28 88888.00 2007-05-27 14:43:30.905 147 18239.87 44.85 52782.23 88888.00 2007-05-27 14:43:31.405 147 18240.14 44.92 52782.18 88888.00 2007-05-27 14:43:31.905 147 18240.29 44.92 52782.06 88888.00 2007-05-27 14:43:32.405 147 18240.42 44.94 52782.21 88888.00 2007-05-27 14:43:32.905 147 18240.46 45.03 52782.26 88888.00 2007-05-27 14:43:33.405 147 18240.68 45.18 52782.21 88888.00 2007-05-27 14:43:33.905 147 18240.86 45.18 52782.18 88888.00 2007-05-27 14:43:34.405 147 18240.94 45.26 52782.28 88888.00 2007-05-27 14:43:34.905 147 18241.11 45.31 52782.24 88888.00 2007-05-27 14:43:35.405 147 18241.15 45.26 52782.17 88888.00 2007-05-27 14:43:35.905 147 18241.20 45.26 52782.16 88888.00 2007-05-27 14:43:36.405 147 18241.24 45.32 52782.10 88888.00 2007-05-27 14:43:36.905 147 18241.36 45.29 52782.12 88888.00 2007-05-27 14:43:37.405 147 18241.37 45.31 52782.05 88888.00 2007-05-27 14:43:37.905 147 18241.23 45.35 52781.96 88888.00 2007-05-27 14:43:38.405 147 18241.34 45.40 52781.96 88888.00 2007-05-27 14:43:38.905 147 18241.42 45.43 52782.00 88888.00 2007-05-27 14:43:39.405 147 18241.37 45.41 52782.01 88888.00 2007-05-27 14:43:39.905 147 18241.37 45.43 52782.05 88888.00 2007-05-27 14:43:40.405 147 18241.46 45.33 52781.97 88888.00 2007-05-27 14:43:40.905 147 18241.44 45.37 52781.88 88888.00 2007-05-27 14:43:41.405 147 18241.28 45.42 52781.94 88888.00 2007-05-27 14:43:41.905 147 18241.24 45.31 52782.06 88888.00 2007-05-27 14:43:42.405 147 18241.27 45.30 52782.04 88888.00 2007-05-27 14:43:42.905 147 18241.35 45.32 52782.06 88888.00 2007-05-27 14:43:43.405 147 18241.28 45.33 52782.20 88888.00 2007-05-27 14:43:43.905 147 18241.07 45.35 52782.25 88888.00 2007-05-27 14:43:44.405 147 18240.91 45.33 52782.29 88888.00 2007-05-27 14:43:44.905 147 18240.91 45.37 52782.07 88888.00 2007-05-27 14:43:45.405 147 18240.90 45.38 52782.01 88888.00 2007-05-27 14:43:45.905 147 18240.84 45.45 52781.97 88888.00 2007-05-27 14:43:46.405 147 18240.72 45.46 52781.99 88888.00 2007-05-27 14:43:46.905 147 18240.58 45.41 52781.87 88888.00 2007-05-27 14:43:47.405 147 18240.51 45.49 52781.93 88888.00 2007-05-27 14:43:47.905 147 18240.37 45.53 52782.06 88888.00 2007-05-27 14:43:48.405 147 18240.31 45.48 52782.09 88888.00 2007-05-27 14:43:48.905 147 18240.24 45.39 52782.05 88888.00 2007-05-27 14:43:49.405 147 18240.20 45.37 52782.09 88888.00 2007-05-27 14:43:49.905 147 18240.23 45.39 52782.13 88888.00 2007-05-27 14:43:50.405 147 18240.29 45.41 52782.16 88888.00 2007-05-27 14:43:50.905 147 18240.12 45.40 52782.00 88888.00 2007-05-27 14:43:51.405 147 18240.09 45.35 52781.98 88888.00 2007-05-27 14:43:51.905 147 18240.16 45.34 52782.05 88888.00 2007-05-27 14:43:52.405 147 18240.10 45.43 52782.06 88888.00 2007-05-27 14:43:52.905 147 18240.13 45.44 52781.98 88888.00 2007-05-27 14:43:53.405 147 18240.19 45.39 52781.96 88888.00 2007-05-27 14:43:53.905 147 18240.23 45.33 52782.10 88888.00 2007-05-27 14:43:54.405 147 18240.23 45.23 52782.08 88888.00 2007-05-27 14:43:54.905 147 18240.26 45.22 52781.95 88888.00 2007-05-27 14:43:55.405 147 18240.26 45.12 52781.97 88888.00 2007-05-27 14:43:55.905 147 18240.27 45.12 52782.05 88888.00 2007-05-27 14:43:56.405 147 18240.45 45.02 52782.05 88888.00 2007-05-27 14:43:56.905 147 18240.57 44.96 52781.82 88888.00 2007-05-27 14:43:57.405 147 18240.60 44.95 52781.73 88888.00 2007-05-27 14:43:57.905 147 18240.67 44.98 52781.88 88888.00 2007-05-27 14:43:58.405 147 18240.77 44.95 52781.88 88888.00 2007-05-27 14:43:58.905 147 18240.94 44.78 52781.84 88888.00 2007-05-27 14:43:59.405 147 18241.03 44.68 52781.93 88888.00 2007-05-27 14:43:59.905 147 18241.23 44.68 52782.05 88888.00 2007-05-27 14:44:00.405 147 18241.28 44.62 52782.08 88888.00 2007-05-27 14:44:00.905 147 18241.26 44.49 52782.19 88888.00 2007-05-27 14:44:01.405 147 18241.42 44.36 52782.26 88888.00 2007-05-27 14:44:01.905 147 18241.40 44.22 52782.23 88888.00 2007-05-27 14:44:02.405 147 18241.47 44.13 52782.17 88888.00 2007-05-27 14:44:02.905 147 18241.69 44.02 52782.26 88888.00 2007-05-27 14:44:03.405 147 18241.75 43.96 52782.14 88888.00 2007-05-27 14:44:03.905 147 18241.82 43.96 52782.01 88888.00 2007-05-27 14:44:04.405 147 18241.79 43.85 52781.94 88888.00 2007-05-27 14:44:04.905 147 18241.89 43.79 52781.97 88888.00 2007-05-27 14:44:05.405 147 18241.88 43.74 52782.14 88888.00 2007-05-27 14:44:05.905 147 18242.07 43.76 52782.14 88888.00 2007-05-27 14:44:06.405 147 18242.04 43.71 52782.10 88888.00 2007-05-27 14:44:06.905 147 18242.03 43.61 52782.04 88888.00 2007-05-27 14:44:07.405 147 18242.14 43.51 52781.95 88888.00 2007-05-27 14:44:07.905 147 18242.23 43.45 52781.97 88888.00 2007-05-27 14:44:08.405 147 18242.18 43.38 52781.97 88888.00 2007-05-27 14:44:08.905 147 18242.04 43.23 52782.06 88888.00 2007-05-27 14:44:09.405 147 18242.07 43.10 52782.01 88888.00 2007-05-27 14:44:09.905 147 18242.04 43.01 52782.01 88888.00 2007-05-27 14:44:10.405 147 18242.08 42.91 52782.06 88888.00 2007-05-27 14:44:10.905 147 18241.98 42.88 52782.08 88888.00 2007-05-27 14:44:11.405 147 18241.81 42.86 52782.11 88888.00 2007-05-27 14:44:11.905 147 18241.77 42.80 52781.89 88888.00 2007-05-27 14:44:12.405 147 18241.78 42.79 52781.87 88888.00 2007-05-27 14:44:12.905 147 18241.67 42.79 52781.98 88888.00 2007-05-27 14:44:13.405 147 18241.56 42.76 52782.09 88888.00 2007-05-27 14:44:13.905 147 18241.50 42.68 52782.18 88888.00 2007-05-27 14:44:14.405 147 18241.42 42.58 52782.30 88888.00 2007-05-27 14:44:14.905 147 18241.35 42.59 52782.20 88888.00 2007-05-27 14:44:15.405 147 18241.20 42.66 52782.24 88888.00 2007-05-27 14:44:15.905 147 18241.17 42.72 52782.40 88888.00 2007-05-27 14:44:16.405 147 18241.07 42.70 52782.36 88888.00 2007-05-27 14:44:16.905 147 18240.93 42.75 52782.41 88888.00 2007-05-27 14:44:17.405 147 18240.91 42.76 52782.47 88888.00 2007-05-27 14:44:17.905 147 18240.74 42.69 52782.51 88888.00 2007-05-27 14:44:18.405 147 18240.64 42.69 52782.53 88888.00 2007-05-27 14:44:18.905 147 18240.61 42.62 52782.44 88888.00 2007-05-27 14:44:19.405 147 18240.56 42.66 52782.44 88888.00 2007-05-27 14:44:19.905 147 18240.49 42.71 52782.42 88888.00 2007-05-27 14:44:20.405 147 18240.27 42.76 52782.28 88888.00 2007-05-27 14:44:20.905 147 18240.24 42.93 52782.23 88888.00 2007-05-27 14:44:21.405 147 18240.22 42.95 52782.17 88888.00 2007-05-27 14:44:21.905 147 18240.05 42.94 52782.21 88888.00 2007-05-27 14:44:22.405 147 18240.06 42.90 52782.18 88888.00 2007-05-27 14:44:22.905 147 18240.14 42.98 52782.20 88888.00 2007-05-27 14:44:23.405 147 18239.99 42.96 52782.23 88888.00 2007-05-27 14:44:23.905 147 18239.87 42.99 52782.18 88888.00 2007-05-27 14:44:24.405 147 18240.06 43.05 52782.21 88888.00 2007-05-27 14:44:24.905 147 18240.13 43.01 52782.16 88888.00 2007-05-27 14:44:25.405 147 18240.19 43.00 52782.02 88888.00 2007-05-27 14:44:25.905 147 18240.22 43.07 52781.98 88888.00 2007-05-27 14:44:26.405 147 18240.18 43.04 52782.06 88888.00 2007-05-27 14:44:26.905 147 18240.18 43.04 52782.13 88888.00 2007-05-27 14:44:27.405 147 18240.24 43.03 52782.18 88888.00 2007-05-27 14:44:27.905 147 18240.24 42.99 52782.10 88888.00 2007-05-27 14:44:28.405 147 18240.37 42.95 52781.99 88888.00 2007-05-27 14:44:28.905 147 18240.50 42.96 52782.04 88888.00 2007-05-27 14:44:29.405 147 18240.60 42.98 52782.14 88888.00 2007-05-27 14:44:29.905 147 18240.70 42.98 52782.08 88888.00 2007-05-27 14:44:30.405 147 18240.73 42.96 52782.11 88888.00 2007-05-27 14:44:30.905 147 18240.73 43.02 52782.06 88888.00 2007-05-27 14:44:31.405 147 18240.86 43.05 52781.91 88888.00 2007-05-27 14:44:31.905 147 18241.02 43.08 52781.90 88888.00 2007-05-27 14:44:32.405 147 18241.23 43.00 52781.84 88888.00 2007-05-27 14:44:32.905 147 18241.32 42.97 52781.75 88888.00 2007-05-27 14:44:33.405 147 18241.48 42.93 52781.86 88888.00 2007-05-27 14:44:33.905 147 18241.60 42.89 52781.79 88888.00 2007-05-27 14:44:34.405 147 18241.75 42.88 52781.67 88888.00 2007-05-27 14:44:34.905 147 18241.87 42.76 52781.63 88888.00 2007-05-27 14:44:35.405 147 18242.05 42.79 52781.75 88888.00 2007-05-27 14:44:35.905 147 18242.15 42.78 52781.70 88888.00 2007-05-27 14:44:36.405 147 18242.30 42.76 52781.64 88888.00 2007-05-27 14:44:36.905 147 18242.48 42.76 52781.75 88888.00 2007-05-27 14:44:37.405 147 18242.66 42.67 52781.87 88888.00 2007-05-27 14:44:37.905 147 18242.85 42.61 52781.82 88888.00 2007-05-27 14:44:38.405 147 18242.98 42.51 52781.94 88888.00 2007-05-27 14:44:38.905 147 18243.03 42.43 52781.96 88888.00 2007-05-27 14:44:39.405 147 18243.23 42.40 52781.78 88888.00 2007-05-27 14:44:39.905 147 18243.14 42.38 52781.78 88888.00 2007-05-27 14:44:40.405 147 18243.30 42.31 52781.91 88888.00 2007-05-27 14:44:40.905 147 18243.50 42.27 52782.01 88888.00 2007-05-27 14:44:41.405 147 18243.61 42.14 52781.99 88888.00 2007-05-27 14:44:41.905 147 18243.64 42.02 52782.07 88888.00 2007-05-27 14:44:42.405 147 18243.83 41.97 52782.26 88888.00 2007-05-27 14:44:42.905 147 18243.90 41.96 52782.18 88888.00 2007-05-27 14:44:43.405 147 18243.66 41.86 52782.17 88888.00 2007-05-27 14:44:43.905 147 18243.60 41.70 52782.11 88888.00 2007-05-27 14:44:44.405 147 18243.55 41.67 52782.12 88888.00 2007-05-27 14:44:44.905 147 18243.54 41.59 52782.16 88888.00 2007-05-27 14:44:45.405 147 18243.46 41.52 52782.18 88888.00 2007-05-27 14:44:45.905 147 18243.41 41.43 52782.17 88888.00 2007-05-27 14:44:46.405 147 18243.32 41.44 52782.17 88888.00 2007-05-27 14:44:46.905 147 18243.18 41.44 52782.16 88888.00 2007-05-27 14:44:47.405 147 18243.09 41.47 52782.06 88888.00 2007-05-27 14:44:47.905 147 18242.97 41.40 52782.13 88888.00 2007-05-27 14:44:48.405 147 18242.95 41.36 52782.11 88888.00 2007-05-27 14:44:48.905 147 18242.87 41.32 52782.19 88888.00 2007-05-27 14:44:49.405 147 18242.70 41.28 52782.10 88888.00 2007-05-27 14:44:49.905 147 18242.53 41.27 52782.14 88888.00 2007-05-27 14:44:50.405 147 18242.35 41.29 52782.19 88888.00 2007-05-27 14:44:50.905 147 18242.31 41.28 52782.16 88888.00 2007-05-27 14:44:51.405 147 18242.15 41.29 52782.20 88888.00 2007-05-27 14:44:51.905 147 18241.93 41.31 52782.21 88888.00 2007-05-27 14:44:52.405 147 18241.90 41.31 52782.19 88888.00 2007-05-27 14:44:52.905 147 18241.76 41.36 52782.09 88888.00 2007-05-27 14:44:53.405 147 18241.61 41.43 52782.12 88888.00 2007-05-27 14:44:53.905 147 18241.40 41.38 52782.23 88888.00 2007-05-27 14:44:54.405 147 18241.26 41.48 52782.24 88888.00 2007-05-27 14:44:54.905 147 18241.23 41.61 52782.22 88888.00 2007-05-27 14:44:55.405 147 18241.27 41.63 52782.19 88888.00 2007-05-27 14:44:55.905 147 18241.14 41.73 52782.25 88888.00 2007-05-27 14:44:56.405 147 18241.02 41.84 52782.22 88888.00 2007-05-27 14:44:56.905 147 18240.94 41.84 52782.19 88888.00 2007-05-27 14:44:57.405 147 18240.93 41.93 52782.21 88888.00 2007-05-27 14:44:57.905 147 18240.84 41.98 52782.16 88888.00 2007-05-27 14:44:58.405 147 18240.86 41.93 52782.23 88888.00 2007-05-27 14:44:58.905 147 18240.89 41.96 52782.28 88888.00 2007-05-27 14:44:59.405 147 18240.84 42.08 52782.18 88888.00 2007-05-27 14:44:59.905 147 18240.89 42.13 52782.24 88888.00 2007-05-27 14:45:00.405 147 18240.88 42.18 52782.32 88888.00 2007-05-27 14:45:00.905 147 18240.91 42.18 52782.30 88888.00 2007-05-27 14:45:01.405 147 18241.06 42.09 52782.30 88888.00 2007-05-27 14:45:01.905 147 18241.00 42.04 52782.28 88888.00 2007-05-27 14:45:02.405 147 18241.05 42.04 52782.32 88888.00 2007-05-27 14:45:02.905 147 18241.29 42.03 52782.41 88888.00 2007-05-27 14:45:03.405 147 18241.35 42.12 52782.30 88888.00 2007-05-27 14:45:03.905 147 18241.39 42.11 52782.07 88888.00 2007-05-27 14:45:04.405 147 18241.43 42.09 52781.97 88888.00 2007-05-27 14:45:04.905 147 18241.40 42.13 52781.97 88888.00 2007-05-27 14:45:05.405 147 18241.60 42.11 52782.05 88888.00 2007-05-27 14:45:05.905 147 18241.69 42.15 52782.10 88888.00 2007-05-27 14:45:06.405 147 18241.75 42.14 52782.14 88888.00 2007-05-27 14:45:06.905 147 18241.81 42.11 52782.20 88888.00 2007-05-27 14:45:07.405 147 18242.03 41.98 52782.07 88888.00 2007-05-27 14:45:07.905 147 18242.22 41.82 52781.93 88888.00 2007-05-27 14:45:08.405 147 18242.29 41.86 52781.98 88888.00 2007-05-27 14:45:08.905 147 18242.41 41.79 52782.05 88888.00 2007-05-27 14:45:09.405 147 18242.52 41.82 52782.06 88888.00 2007-05-27 14:45:09.905 147 18242.74 41.86 52782.19 88888.00 2007-05-27 14:45:10.405 147 18242.79 41.93 52782.13 88888.00 2007-05-27 14:45:10.905 147 18242.87 41.87 52782.09 88888.00 2007-05-27 14:45:11.405 147 18242.89 41.77 52782.01 88888.00 2007-05-27 14:45:11.905 147 18243.10 41.69 52781.95 88888.00 2007-05-27 14:45:12.405 147 18243.28 41.61 52781.89 88888.00 2007-05-27 14:45:12.905 147 18243.46 41.54 52781.89 88888.00 2007-05-27 14:45:13.405 147 18243.43 41.52 52781.96 88888.00 2007-05-27 14:45:13.905 147 18243.44 41.47 52782.11 88888.00 2007-05-27 14:45:14.405 147 18243.71 41.42 52782.01 88888.00 2007-05-27 14:45:14.905 147 18243.83 41.33 52782.07 88888.00 2007-05-27 14:45:15.405 147 18243.84 41.29 52782.02 88888.00 2007-05-27 14:45:15.905 147 18243.98 41.18 52782.02 88888.00 2007-05-27 14:45:16.405 147 18244.21 41.07 52782.04 88888.00 2007-05-27 14:45:16.905 147 18244.21 40.90 52782.01 88888.00 2007-05-27 14:45:17.405 147 18244.40 40.77 52782.04 88888.00 2007-05-27 14:45:17.905 147 18244.49 40.67 52782.11 88888.00 2007-05-27 14:45:18.405 147 18244.40 40.66 52782.16 88888.00 2007-05-27 14:45:18.905 147 18244.53 40.63 52782.13 88888.00 2007-05-27 14:45:19.405 147 18244.62 40.56 52782.12 88888.00 2007-05-27 14:45:19.905 147 18244.30 40.46 52782.16 88888.00 2007-05-27 14:45:20.405 147 18244.06 40.32 52782.20 88888.00 2007-05-27 14:45:20.905 147 18244.03 40.26 52782.35 88888.00 2007-05-27 14:45:21.405 147 18244.03 40.18 52782.47 88888.00 2007-05-27 14:45:21.905 147 18244.16 40.04 52782.49 88888.00 2007-05-27 14:45:22.405 147 18244.63 40.00 52782.35 88888.00 2007-05-27 14:45:22.905 147 18244.92 39.94 52782.24 88888.00 2007-05-27 14:45:23.405 147 18244.83 39.89 52782.26 88888.00 2007-05-27 14:45:23.905 147 18244.69 39.79 52782.25 88888.00 2007-05-27 14:45:24.405 147 18244.74 39.75 52782.28 88888.00 2007-05-27 14:45:24.905 147 18244.82 39.67 52782.37 88888.00 2007-05-27 14:45:25.405 147 18244.79 39.60 52782.37 88888.00 2007-05-27 14:45:25.905 147 18244.69 39.55 52782.35 88888.00 2007-05-27 14:45:26.405 147 18244.70 39.46 52782.47 88888.00 2007-05-27 14:45:26.905 147 18244.63 39.47 52782.31 88888.00 2007-05-27 14:45:27.405 147 18244.73 39.43 52782.25 88888.00 2007-05-27 14:45:27.905 147 18244.74 39.42 52782.20 88888.00 2007-05-27 14:45:28.405 147 18244.64 39.36 52782.24 88888.00 2007-05-27 14:45:28.905 147 18244.63 39.31 52782.22 88888.00 2007-05-27 14:45:29.405 147 18244.53 39.26 52782.31 88888.00 2007-05-27 14:45:29.905 147 18244.48 39.25 52782.28 88888.00 2007-05-27 14:45:30.405 147 18244.58 39.27 52782.30 88888.00 2007-05-27 14:45:30.905 147 18244.57 39.29 52782.34 88888.00 2007-05-27 14:45:31.405 147 18244.51 39.35 52782.33 88888.00 2007-05-27 14:45:31.905 147 18244.50 39.32 52782.31 88888.00 2007-05-27 14:45:32.405 147 18244.49 39.34 52782.43 88888.00 2007-05-27 14:45:32.905 147 18244.49 39.30 52782.26 88888.00 2007-05-27 14:45:33.405 147 18244.38 39.26 52782.28 88888.00 2007-05-27 14:45:33.905 147 18244.37 39.15 52782.25 88888.00 2007-05-27 14:45:34.405 147 18244.51 39.11 52782.10 88888.00 2007-05-27 14:45:34.905 147 18244.48 39.22 52782.18 88888.00 2007-05-27 14:45:35.405 147 18244.42 39.28 52782.28 88888.00 2007-05-27 14:45:35.905 147 18244.50 39.25 52782.16 88888.00 2007-05-27 14:45:36.405 147 18244.53 39.21 52782.22 88888.00 2007-05-27 14:45:36.905 147 18244.64 39.25 52782.16 88888.00 2007-05-27 14:45:37.405 147 18244.68 39.31 52782.21 88888.00 2007-05-27 14:45:37.905 147 18244.68 39.28 52782.19 88888.00 2007-05-27 14:45:38.405 147 18244.78 39.23 52782.19 88888.00 2007-05-27 14:45:38.905 147 18244.70 39.18 52782.20 88888.00 2007-05-27 14:45:39.405 147 18244.80 39.12 52782.20 88888.00 2007-05-27 14:45:39.905 147 18244.92 39.05 52782.16 88888.00 2007-05-27 14:45:40.405 147 18244.90 39.11 52782.25 88888.00 2007-05-27 14:45:40.905 147 18244.84 39.10 52782.23 88888.00 2007-05-27 14:45:41.405 147 18244.87 39.10 52782.20 88888.00 2007-05-27 14:45:41.905 147 18244.94 39.03 52782.14 88888.00 2007-05-27 14:45:42.405 147 18245.01 39.05 52782.22 88888.00 2007-05-27 14:45:42.905 147 18245.08 39.06 52782.32 88888.00 2007-05-27 14:45:43.405 147 18245.18 38.97 52782.26 88888.00 2007-05-27 14:45:43.905 147 18245.22 38.97 52782.34 88888.00 2007-05-27 14:45:44.405 147 18245.27 39.04 52782.34 88888.00 2007-05-27 14:45:44.905 147 18245.31 39.06 52782.23 88888.00 2007-05-27 14:45:45.405 147 18245.35 39.06 52782.18 88888.00 2007-05-27 14:45:45.905 147 18245.35 39.06 52782.11 88888.00 2007-05-27 14:45:46.405 147 18245.40 39.05 52782.18 88888.00 2007-05-27 14:45:46.905 147 18245.39 39.10 52782.41 88888.00 2007-05-27 14:45:47.405 147 18245.29 39.12 52782.39 88888.00 2007-05-27 14:45:47.905 147 18245.22 39.12 52782.32 88888.00 2007-05-27 14:45:48.405 147 18245.34 39.09 52782.37 88888.00 2007-05-27 14:45:48.905 147 18245.44 39.11 52782.46 88888.00 2007-05-27 14:45:49.405 147 18245.44 39.24 52782.34 88888.00 2007-05-27 14:45:49.905 147 18245.42 39.34 52782.40 88888.00 2007-05-27 14:45:50.405 147 18245.36 39.33 52782.32 88888.00 2007-05-27 14:45:50.905 147 18245.41 39.42 52782.30 88888.00 2007-05-27 14:45:51.405 147 18245.42 39.53 52782.40 88888.00 2007-05-27 14:45:51.905 147 18245.47 39.58 52782.47 88888.00 2007-05-27 14:45:52.405 147 18245.38 39.61 52782.43 88888.00 2007-05-27 14:45:52.905 147 18245.37 39.66 52782.44 88888.00 2007-05-27 14:45:53.405 147 18245.22 39.75 52782.36 88888.00 2007-05-27 14:45:53.905 147 18245.12 39.77 52782.28 88888.00 2007-05-27 14:45:54.405 147 18245.14 39.76 52782.32 88888.00 2007-05-27 14:45:54.905 147 18245.02 39.81 52782.29 88888.00 2007-05-27 14:45:55.405 147 18245.05 39.81 52782.37 88888.00 2007-05-27 14:45:55.905 147 18245.11 39.89 52782.47 88888.00 2007-05-27 14:45:56.405 147 18245.04 39.96 52782.54 88888.00 2007-05-27 14:45:56.905 147 18244.91 40.02 52782.54 88888.00 2007-05-27 14:45:57.405 147 18244.93 40.12 52782.46 88888.00 2007-05-27 14:45:57.905 147 18244.95 40.29 52782.48 88888.00 2007-05-27 14:45:58.405 147 18244.95 40.42 52782.46 88888.00 2007-05-27 14:45:58.905 147 18244.87 40.45 52782.47 88888.00 2007-05-27 14:45:59.405 147 18244.82 40.56 52782.47 88888.00 2007-05-27 14:45:59.905 147 18244.71 40.55 52782.48 88888.00 2007-05-27 14:46:00.405 147 18244.59 40.52 52782.52 88888.00 2007-05-27 14:46:00.905 147 18244.55 40.57 52782.55 88888.00 2007-05-27 14:46:01.405 147 18244.55 40.62 52782.52 88888.00 2007-05-27 14:46:01.905 147 18244.63 40.74 52782.43 88888.00 2007-05-27 14:46:02.405 147 18244.70 40.79 52782.37 88888.00 2007-05-27 14:46:02.905 147 18244.60 40.82 52782.33 88888.00 2007-05-27 14:46:03.405 147 18244.58 40.78 52782.37 88888.00 2007-05-27 14:46:03.905 147 18244.62 40.74 52782.43 88888.00 2007-05-27 14:46:04.405 147 18244.71 40.79 52782.34 88888.00 2007-05-27 14:46:04.905 147 18244.76 40.90 52782.29 88888.00 2007-05-27 14:46:05.405 147 18244.79 40.84 52782.29 88888.00 2007-05-27 14:46:05.905 147 18244.74 40.82 52782.37 88888.00 2007-05-27 14:46:06.405 147 18244.86 40.81 52782.49 88888.00 2007-05-27 14:46:06.905 147 18245.00 40.84 52782.53 88888.00 2007-05-27 14:46:07.405 147 18244.98 40.82 52782.41 88888.00 2007-05-27 14:46:07.905 147 18244.94 40.88 52782.45 88888.00 2007-05-27 14:46:08.405 147 18245.06 40.87 52782.49 88888.00 2007-05-27 14:46:08.905 147 18245.11 40.86 52782.39 88888.00 2007-05-27 14:46:09.405 147 18245.16 40.81 52782.36 88888.00 2007-05-27 14:46:09.905 147 18245.24 40.87 52782.49 88888.00 2007-05-27 14:46:10.405 147 18245.31 40.89 52782.44 88888.00 2007-05-27 14:46:10.905 147 18245.38 40.87 52782.43 88888.00 2007-05-27 14:46:11.405 147 18245.44 40.76 52782.39 88888.00 2007-05-27 14:46:11.905 147 18245.49 40.70 52782.46 88888.00 2007-05-27 14:46:12.405 147 18245.60 40.63 52782.63 88888.00 2007-05-27 14:46:12.905 147 18245.68 40.57 52782.65 88888.00 2007-05-27 14:46:13.405 147 18245.74 40.46 52782.77 88888.00 2007-05-27 14:46:13.905 147 18245.67 40.37 52782.66 88888.00 2007-05-27 14:46:14.405 147 18245.72 40.30 52782.48 88888.00 2007-05-27 14:46:14.905 147 18245.80 40.25 52782.42 88888.00 2007-05-27 14:46:15.405 147 18245.74 40.13 52782.46 88888.00 2007-05-27 14:46:15.905 147 18245.76 40.03 52782.58 88888.00 2007-05-27 14:46:16.405 147 18245.84 39.99 52782.66 88888.00 2007-05-27 14:46:16.905 147 18245.92 40.00 52782.68 88888.00 2007-05-27 14:46:17.405 147 18245.90 39.94 52782.72 88888.00 2007-05-27 14:46:17.905 147 18245.84 39.84 52782.74 88888.00 2007-05-27 14:46:18.405 147 18245.83 39.72 52782.76 88888.00 2007-05-27 14:46:18.905 147 18245.81 39.71 52782.63 88888.00 2007-05-27 14:46:19.405 147 18245.72 39.67 52782.63 88888.00 2007-05-27 14:46:19.905 147 18245.73 39.63 52782.79 88888.00 2007-05-27 14:46:20.405 147 18245.61 39.51 52782.91 88888.00 2007-05-27 14:46:20.905 147 18245.61 39.47 52782.94 88888.00 2007-05-27 14:46:21.405 147 18245.52 39.45 52782.98 88888.00 2007-05-27 14:46:21.905 147 18245.55 39.43 52782.93 88888.00 2007-05-27 14:46:22.405 147 18245.38 39.32 52782.99 88888.00 2007-05-27 14:46:22.905 147 18245.34 39.24 52782.93 88888.00 2007-05-27 14:46:23.405 147 18245.30 39.31 52782.87 88888.00 2007-05-27 14:46:23.905 147 18245.11 39.28 52782.83 88888.00 2007-05-27 14:46:24.405 147 18245.04 39.33 52783.01 88888.00 2007-05-27 14:46:24.905 147 18245.04 39.30 52783.03 88888.00 2007-05-27 14:46:25.405 147 18244.91 39.32 52783.06 88888.00 2007-05-27 14:46:25.905 147 18244.82 39.28 52783.07 88888.00 2007-05-27 14:46:26.405 147 18244.63 39.27 52783.11 88888.00 2007-05-27 14:46:26.905 147 18244.57 39.29 52783.12 88888.00 2007-05-27 14:46:27.405 147 18244.43 39.28 52783.21 88888.00 2007-05-27 14:46:27.905 147 18244.38 39.34 52783.21 88888.00 2007-05-27 14:46:28.405 147 18244.21 39.38 52783.07 88888.00 2007-05-27 14:46:28.905 147 18244.11 39.40 52783.12 88888.00 2007-05-27 14:46:29.405 147 18244.07 39.52 52783.12 88888.00 2007-05-27 14:46:29.905 147 18243.99 39.60 52783.09 88888.00 2007-05-27 14:46:30.405 147 18243.92 39.58 52783.14 88888.00 2007-05-27 14:46:30.905 147 18243.89 39.68 52783.14 88888.00 2007-05-27 14:46:31.405 147 18243.92 39.78 52783.15 88888.00 2007-05-27 14:46:31.905 147 18243.66 39.80 52783.15 88888.00 2007-05-27 14:46:32.405 147 18243.54 39.85 52783.04 88888.00 2007-05-27 14:46:32.905 147 18243.39 39.96 52783.04 88888.00 2007-05-27 14:46:33.405 147 18243.18 39.99 52783.13 88888.00 2007-05-27 14:46:33.905 147 18243.18 40.03 52783.15 88888.00 2007-05-27 14:46:34.405 147 18242.99 40.12 52783.00 88888.00 2007-05-27 14:46:34.905 147 18242.95 40.11 52783.06 88888.00 2007-05-27 14:46:35.405 147 18242.85 40.18 52782.94 88888.00 2007-05-27 14:46:35.905 147 18242.96 40.20 52782.92 88888.00 2007-05-27 14:46:36.405 147 18242.81 40.28 52782.98 88888.00 2007-05-27 14:46:36.905 147 18242.64 40.39 52782.83 88888.00 2007-05-27 14:46:37.405 147 18242.50 40.45 52782.78 88888.00 2007-05-27 14:46:37.905 147 18242.46 40.60 52782.77 88888.00 2007-05-27 14:46:38.405 147 18242.30 40.65 52782.72 88888.00 2007-05-27 14:46:38.905 147 18242.31 40.66 52782.69 88888.00 2007-05-27 14:46:39.405 147 18242.34 40.78 52782.62 88888.00 2007-05-27 14:46:39.905 147 18242.44 40.85 52782.74 88888.00 2007-05-27 14:46:40.405 147 18242.29 40.84 52782.57 88888.00 2007-05-27 14:46:40.905 147 18242.07 40.93 52782.54 88888.00 2007-05-27 14:46:41.405 147 18242.02 41.04 52782.60 88888.00 2007-05-27 14:46:41.905 147 18242.08 41.14 52782.67 88888.00 2007-05-27 14:46:42.405 147 18242.04 41.20 52782.74 88888.00 2007-05-27 14:46:42.905 147 18242.08 41.27 52782.71 88888.00 2007-05-27 14:46:43.405 147 18242.03 41.25 52782.68 88888.00 2007-05-27 14:46:43.905 147 18242.11 41.27 52782.79 88888.00 2007-05-27 14:46:44.405 147 18242.07 41.38 52782.91 88888.00 2007-05-27 14:46:44.905 147 18242.11 41.53 52782.80 88888.00 2007-05-27 14:46:45.405 147 18242.29 41.57 52782.79 88888.00 2007-05-27 14:46:45.905 147 18242.24 41.48 52782.74 88888.00 2007-05-27 14:46:46.405 147 18242.24 41.52 52782.72 88888.00 2007-05-27 14:46:46.905 147 18242.36 41.61 52782.70 88888.00 2007-05-27 14:46:47.405 147 18242.37 41.60 52782.65 88888.00 2007-05-27 14:46:47.905 147 18242.44 41.59 52782.76 88888.00 2007-05-27 14:46:48.405 147 18242.55 41.59 52782.65 88888.00 2007-05-27 14:46:48.905 147 18242.64 41.66 52782.56 88888.00 2007-05-27 14:46:49.405 147 18242.78 41.57 52782.56 88888.00 2007-05-27 14:46:49.905 147 18242.97 41.55 52782.48 88888.00 2007-05-27 14:46:50.405 147 18243.17 41.48 52782.54 88888.00 2007-05-27 14:46:50.905 147 18243.30 41.45 52782.63 88888.00 2007-05-27 14:46:51.405 147 18243.23 41.47 52782.43 88888.00 2007-05-27 14:46:51.905 147 18243.26 41.44 52782.46 88888.00 2007-05-27 14:46:52.405 147 18243.33 41.47 52782.46 88888.00 2007-05-27 14:46:52.905 147 18243.41 41.40 52782.41 88888.00 2007-05-27 14:46:53.405 147 18243.57 41.34 52782.54 88888.00 2007-05-27 14:46:53.905 147 18243.74 41.27 52782.64 88888.00 2007-05-27 14:46:54.405 147 18243.96 41.15 52782.76 88888.00 2007-05-27 14:46:54.905 147 18244.04 41.07 52782.71 88888.00 2007-05-27 14:46:55.405 147 18244.19 41.02 52782.69 88888.00 2007-05-27 14:46:55.905 147 18244.33 41.11 52782.63 88888.00 2007-05-27 14:46:56.405 147 18244.46 41.09 52782.62 88888.00 2007-05-27 14:46:56.905 147 18244.62 40.98 52782.59 88888.00 2007-05-27 14:46:57.405 147 18244.57 40.90 52782.58 88888.00 2007-05-27 14:46:57.905 147 18244.69 40.84 52782.65 88888.00 2007-05-27 14:46:58.405 147 18244.75 40.65 52782.55 88888.00 2007-05-27 14:46:58.905 147 18244.72 40.53 52782.57 88888.00 2007-05-27 14:46:59.405 147 18244.89 40.52 52782.56 88888.00 2007-05-27 14:46:59.905 147 18244.97 40.41 52782.58 88888.00 2007-05-27 14:47:00.405 147 18244.82 40.28 52782.62 88888.00 2007-05-27 14:47:00.905 147 18244.75 40.21 52782.66 88888.00 2007-05-27 14:47:01.405 147 18244.82 40.11 52782.65 88888.00 2007-05-27 14:47:01.905 147 18244.82 40.06 52782.68 88888.00 2007-05-27 14:47:02.405 147 18244.73 39.95 52782.78 88888.00 2007-05-27 14:47:02.905 147 18244.72 39.86 52782.76 88888.00 2007-05-27 14:47:03.405 147 18244.62 39.82 52782.82 88888.00 2007-05-27 14:47:03.905 147 18244.51 39.85 52782.97 88888.00 2007-05-27 14:47:04.405 147 18244.51 39.84 52782.94 88888.00 2007-05-27 14:47:04.905 147 18244.42 39.79 52782.89 88888.00 2007-05-27 14:47:05.405 147 18244.43 39.76 52782.86 88888.00 2007-05-27 14:47:05.905 147 18244.33 39.67 52782.89 88888.00 2007-05-27 14:47:06.405 147 18244.16 39.56 52782.89 88888.00 2007-05-27 14:47:06.905 147 18244.14 39.54 52782.92 88888.00 2007-05-27 14:47:07.405 147 18244.07 39.55 52782.86 88888.00 2007-05-27 14:47:07.905 147 18243.99 39.54 52782.95 88888.00 2007-05-27 14:47:08.405 147 18243.92 39.61 52782.92 88888.00 2007-05-27 14:47:08.905 147 18243.78 39.53 52782.93 88888.00 2007-05-27 14:47:09.405 147 18243.63 39.53 52783.00 88888.00 2007-05-27 14:47:09.905 147 18243.54 39.57 52782.94 88888.00 2007-05-27 14:47:10.405 147 18243.52 39.54 52782.80 88888.00 2007-05-27 14:47:10.905 147 18243.37 39.67 52782.74 88888.00 2007-05-27 14:47:11.405 147 18243.26 39.79 52782.78 88888.00 2007-05-27 14:47:11.905 147 18243.08 39.79 52782.88 88888.00 2007-05-27 14:47:12.405 147 18243.01 39.77 52782.91 88888.00 2007-05-27 14:47:12.905 147 18243.08 39.79 52782.91 88888.00 2007-05-27 14:47:13.405 147 18243.10 39.78 52782.77 88888.00 2007-05-27 14:47:13.905 147 18243.22 39.89 52782.72 88888.00 2007-05-27 14:47:14.405 147 18243.18 40.01 52782.72 88888.00 2007-05-27 14:47:14.905 147 18243.16 39.90 52782.74 88888.00 2007-05-27 14:47:15.405 147 18243.13 39.74 52782.72 88888.00 2007-05-27 14:47:15.905 147 18243.17 39.67 52782.65 88888.00 2007-05-27 14:47:16.405 147 18243.27 39.77 52782.62 88888.00 2007-05-27 14:47:16.905 147 18243.50 39.84 52782.54 88888.00 2007-05-27 14:47:17.405 147 18243.60 39.80 52782.52 88888.00 2007-05-27 14:47:17.905 147 18243.67 39.81 52782.48 88888.00 2007-05-27 14:47:18.405 147 18243.78 39.82 52782.52 88888.00 2007-05-27 14:47:18.905 147 18243.95 39.77 52782.60 88888.00 2007-05-27 14:47:19.405 147 18244.14 39.84 52782.57 88888.00 2007-05-27 14:47:19.905 147 18244.21 39.79 52782.55 88888.00 2007-05-27 14:47:20.405 147 18244.29 39.77 52782.58 88888.00 2007-05-27 14:47:20.905 147 18244.50 39.76 52782.59 88888.00 2007-05-27 14:47:21.405 147 18244.72 39.79 52782.68 88888.00 2007-05-27 14:47:21.905 147 18244.80 39.79 52782.67 88888.00 2007-05-27 14:47:22.405 147 18244.89 39.76 52782.65 88888.00 2007-05-27 14:47:22.905 147 18244.94 39.73 52782.57 88888.00 2007-05-27 14:47:23.405 147 18245.13 39.74 52782.59 88888.00 2007-05-27 14:47:23.905 147 18245.24 39.82 52782.64 88888.00 2007-05-27 14:47:24.405 147 18245.29 39.69 52782.64 88888.00 2007-05-27 14:47:24.905 147 18245.36 39.62 52782.64 88888.00 2007-05-27 14:47:25.405 147 18245.55 39.61 52782.70 88888.00 2007-05-27 14:47:25.905 147 18245.63 39.63 52782.68 88888.00 2007-05-27 14:47:26.405 147 18245.69 39.62 52782.70 88888.00 2007-05-27 14:47:26.905 147 18245.73 39.74 52782.74 88888.00 2007-05-27 14:47:27.405 147 18245.87 39.71 52782.87 88888.00 2007-05-27 14:47:27.905 147 18245.90 39.69 52782.86 88888.00 2007-05-27 14:47:28.405 147 18245.82 39.77 52782.84 88888.00 2007-05-27 14:47:28.905 147 18245.83 39.71 52782.72 88888.00 2007-05-27 14:47:29.405 147 18245.87 39.64 52782.79 88888.00 2007-05-27 14:47:29.905 147 18245.87 39.66 52782.78 88888.00 2007-05-27 14:47:30.405 147 18245.85 39.71 52782.77 88888.00 2007-05-27 14:47:30.905 147 18245.81 39.76 52782.69 88888.00 2007-05-27 14:47:31.405 147 18245.77 39.74 52782.77 88888.00 2007-05-27 14:47:31.905 147 18245.87 39.79 52782.77 88888.00 2007-05-27 14:47:32.405 147 18245.95 39.80 52782.67 88888.00 2007-05-27 14:47:32.905 147 18245.83 39.81 52782.58 88888.00 2007-05-27 14:47:33.405 147 18245.79 39.82 52782.53 88888.00 2007-05-27 14:47:33.905 147 18245.71 39.88 52782.39 88888.00 2007-05-27 14:47:34.405 147 18245.69 39.94 52782.55 88888.00 2007-05-27 14:47:34.905 147 18245.63 39.91 52782.66 88888.00 2007-05-27 14:47:35.405 147 18245.57 39.92 52782.63 88888.00 2007-05-27 14:47:35.905 147 18245.60 39.98 52782.68 88888.00 2007-05-27 14:47:36.405 147 18245.52 40.04 52782.75 88888.00 2007-05-27 14:47:36.905 147 18245.48 40.12 52782.55 88888.00 2007-05-27 14:47:37.405 147 18245.38 40.14 52782.60 88888.00 2007-05-27 14:47:37.905 147 18245.25 40.18 52782.69 88888.00 2007-05-27 14:47:38.405 147 18245.16 40.22 52782.66 88888.00 2007-05-27 14:47:38.905 147 18245.15 40.31 52782.65 88888.00 2007-05-27 14:47:39.405 147 18245.02 40.43 52782.67 88888.00 2007-05-27 14:47:39.905 147 18244.97 40.53 52782.71 88888.00 2007-05-27 14:47:40.405 147 18244.91 40.56 52782.60 88888.00 2007-05-27 14:47:40.905 147 18244.87 40.61 52782.57 88888.00 2007-05-27 14:47:41.405 147 18244.97 40.62 52782.66 88888.00 2007-05-27 14:47:41.905 147 18244.95 40.74 52782.64 88888.00 2007-05-27 14:47:42.405 147 18244.83 40.77 52782.63 88888.00 2007-05-27 14:47:42.905 147 18244.79 40.80 52782.75 88888.00 2007-05-27 14:47:43.405 147 18244.81 40.78 52782.91 88888.00 2007-05-27 14:47:43.905 147 18244.80 40.77 52782.87 88888.00 2007-05-27 14:47:44.405 147 18244.69 40.85 52782.78 88888.00 2007-05-27 14:47:44.905 147 18244.66 40.90 52782.77 88888.00 2007-05-27 14:47:45.405 147 18244.70 40.97 52782.77 88888.00 2007-05-27 14:47:45.905 147 18244.75 41.04 52782.76 88888.00 2007-05-27 14:47:46.405 147 18244.79 41.10 52782.64 88888.00 2007-05-27 14:47:46.905 147 18244.83 41.05 52782.64 88888.00 2007-05-27 14:47:47.405 147 18244.85 41.13 52782.59 88888.00 2007-05-27 14:47:47.905 147 18244.81 41.27 52782.55 88888.00 2007-05-27 14:47:48.405 147 18244.87 41.39 52782.70 88888.00 2007-05-27 14:47:48.905 147 18244.80 41.32 52782.78 88888.00 2007-05-27 14:47:49.405 147 18244.81 41.32 52782.83 88888.00 2007-05-27 14:47:49.905 147 18244.84 41.36 52782.88 88888.00 2007-05-27 14:47:50.405 147 18244.82 41.47 52782.88 88888.00 2007-05-27 14:47:50.905 147 18244.71 41.49 52782.89 88888.00 2007-05-27 14:47:51.405 147 18244.66 41.61 52782.84 88888.00 2007-05-27 14:47:51.905 147 18244.74 41.71 52782.80 88888.00 2007-05-27 14:47:52.405 147 18244.70 41.74 52782.68 88888.00 2007-05-27 14:47:52.905 147 18244.66 41.77 52782.64 88888.00 2007-05-27 14:47:53.405 147 18244.62 41.81 52782.57 88888.00 2007-05-27 14:47:53.905 147 18244.62 41.89 52782.55 88888.00 2007-05-27 14:47:54.405 147 18244.57 41.96 52782.63 88888.00 2007-05-27 14:47:54.905 147 18244.53 42.10 52782.72 88888.00 2007-05-27 14:47:55.405 147 18244.51 42.19 52782.86 88888.00 2007-05-27 14:47:55.905 147 18244.50 42.22 52782.81 88888.00 2007-05-27 14:47:56.405 147 18244.48 42.31 52782.81 88888.00 2007-05-27 14:47:56.905 147 18244.54 42.43 52782.82 88888.00 2007-05-27 14:47:57.405 147 18244.41 42.54 52782.98 88888.00 2007-05-27 14:47:57.905 147 18244.40 42.71 52782.90 88888.00 2007-05-27 14:47:58.405 147 18244.27 42.87 52782.91 88888.00 2007-05-27 14:47:58.905 147 18244.09 42.87 52783.11 88888.00 2007-05-27 14:47:59.405 147 18244.08 42.90 52783.13 88888.00 2007-05-27 14:47:59.905 147 18244.10 42.96 52783.15 88888.00 2007-05-27 14:48:00.405 147 18244.16 43.03 52783.09 88888.00 2007-05-27 14:48:00.905 147 18244.08 43.03 52783.15 88888.00 2007-05-27 14:48:01.405 147 18243.97 43.10 52783.06 88888.00 2007-05-27 14:48:01.905 147 18243.94 43.16 52783.04 88888.00 2007-05-27 14:48:02.402 147 18243.94 43.27 52782.95 88888.00 2007-05-27 14:48:02.902 147 18243.87 43.36 52783.02 88888.00 2007-05-27 14:48:03.402 147 18243.86 43.42 52782.97 88888.00 2007-05-27 14:48:03.902 147 18243.79 43.42 52783.02 88888.00 2007-05-27 14:48:04.402 147 18243.79 43.41 52783.04 88888.00 2007-05-27 14:48:04.902 147 18243.74 43.59 52782.92 88888.00 2007-05-27 14:48:05.402 147 18243.67 43.60 52782.89 88888.00 2007-05-27 14:48:05.902 147 18243.65 43.60 52782.95 88888.00 2007-05-27 14:48:06.402 147 18243.72 43.59 52783.02 88888.00 2007-05-27 14:48:06.902 147 18243.67 43.65 52783.03 88888.00 2007-05-27 14:48:07.402 147 18243.74 43.61 52783.10 88888.00 2007-05-27 14:48:07.902 147 18243.75 43.59 52783.30 88888.00 2007-05-27 14:48:08.402 147 18243.76 43.64 52783.22 88888.00 2007-05-27 14:48:08.902 147 18243.75 43.58 52783.11 88888.00 2007-05-27 14:48:09.402 147 18243.73 43.54 52783.03 88888.00 2007-05-27 14:48:09.902 147 18243.68 43.52 52783.02 88888.00 2007-05-27 14:48:10.402 147 18243.71 43.51 52783.01 88888.00 2007-05-27 14:48:10.902 147 18243.83 43.43 52783.05 88888.00 2007-05-27 14:48:11.402 147 18243.92 43.32 52783.00 88888.00 2007-05-27 14:48:11.902 147 18243.71 43.26 52783.01 88888.00 2007-05-27 14:48:12.402 147 18243.73 43.24 52783.02 88888.00 2007-05-27 14:48:12.902 147 18243.76 43.27 52783.07 88888.00 2007-05-27 14:48:13.402 147 18243.77 43.19 52783.14 88888.00 2007-05-27 14:48:13.902 147 18243.79 43.11 52783.14 88888.00 2007-05-27 14:48:14.402 147 18243.82 43.03 52783.07 88888.00 2007-05-27 14:48:14.902 147 18243.99 42.96 52783.06 88888.00 2007-05-27 14:48:15.402 147 18244.02 42.92 52783.21 88888.00 2007-05-27 14:48:15.902 147 18244.14 42.87 52783.15 88888.00 2007-05-27 14:48:16.402 147 18244.17 42.78 52783.33 88888.00 2007-05-27 14:48:16.902 147 18244.06 42.67 52783.30 88888.00 2007-05-27 14:48:17.402 147 18244.04 42.63 52783.21 88888.00 2007-05-27 14:48:17.902 147 18243.97 42.55 52783.28 88888.00 2007-05-27 14:48:18.402 147 18244.02 42.41 52783.27 88888.00 2007-05-27 14:48:18.902 147 18243.93 42.31 52783.18 88888.00 2007-05-27 14:48:19.402 147 18243.92 42.28 52783.15 88888.00 2007-05-27 14:48:19.902 147 18243.87 42.20 52783.22 88888.00 2007-05-27 14:48:20.402 147 18244.02 42.08 52783.22 88888.00 2007-05-27 14:48:20.902 147 18244.10 42.01 52783.13 88888.00 2007-05-27 14:48:21.402 147 18244.19 41.97 52783.11 88888.00 2007-05-27 14:48:21.902 147 18244.21 41.91 52783.06 88888.00 2007-05-27 14:48:22.402 147 18244.22 41.94 52783.05 88888.00 2007-05-27 14:48:22.902 147 18244.16 41.98 52783.22 88888.00 2007-05-27 14:48:23.402 147 18244.05 41.93 52783.26 88888.00 2007-05-27 14:48:23.902 147 18244.03 41.76 52783.18 88888.00 2007-05-27 14:48:24.402 147 18244.03 41.65 52783.15 88888.00 2007-05-27 14:48:24.902 147 18244.03 41.62 52783.17 88888.00 2007-05-27 14:48:25.402 147 18244.03 41.60 52783.10 88888.00 2007-05-27 14:48:25.902 147 18243.97 41.59 52783.18 88888.00 2007-05-27 14:48:26.402 147 18243.97 41.61 52783.37 88888.00 2007-05-27 14:48:26.902 147 18243.98 41.63 52783.30 88888.00 2007-05-27 14:48:27.402 147 18243.93 41.62 52783.25 88888.00 2007-05-27 14:48:27.902 147 18243.89 41.61 52783.35 88888.00 2007-05-27 14:48:28.402 147 18243.75 41.56 52783.37 88888.00 2007-05-27 14:48:28.902 147 18243.63 41.57 52783.35 88888.00 2007-05-27 14:48:29.402 147 18243.53 41.67 52783.40 88888.00 2007-05-27 14:48:29.902 147 18243.42 41.67 52783.29 88888.00 2007-05-27 14:48:30.402 147 18243.27 41.69 52783.37 88888.00 2007-05-27 14:48:30.902 147 18243.27 41.68 52783.50 88888.00 2007-05-27 14:48:31.402 147 18243.26 41.75 52783.55 88888.00 2007-05-27 14:48:31.902 147 18243.20 41.78 52783.55 88888.00 2007-05-27 14:48:32.402 147 18243.01 41.84 52783.51 88888.00 2007-05-27 14:48:32.902 147 18242.94 41.88 52783.55 88888.00 2007-05-27 14:48:33.402 147 18242.97 41.86 52783.42 88888.00 2007-05-27 14:48:33.902 147 18242.90 41.90 52783.58 88888.00 2007-05-27 14:48:34.402 147 18242.75 42.01 52783.52 88888.00 2007-05-27 14:48:34.902 147 18242.73 42.12 52783.48 88888.00 2007-05-27 14:48:35.402 147 18242.59 42.11 52783.51 88888.00 2007-05-27 14:48:35.902 147 18242.53 42.11 52783.42 88888.00 2007-05-27 14:48:36.402 147 18242.47 42.12 52783.48 88888.00 2007-05-27 14:48:36.902 147 18242.43 42.22 52783.49 88888.00 2007-05-27 14:48:37.402 147 18242.32 42.33 52783.44 88888.00 2007-05-27 14:48:37.902 147 18242.36 42.39 52783.35 88888.00 2007-05-27 14:48:38.402 147 18242.37 42.49 52783.27 88888.00 2007-05-27 14:48:38.902 147 18242.20 42.62 52783.29 88888.00 2007-05-27 14:48:39.402 147 18242.29 42.74 52783.29 88888.00 2007-05-27 14:48:39.902 147 18242.21 42.78 52783.27 88888.00 2007-05-27 14:48:40.402 147 18242.29 42.89 52783.29 88888.00 2007-05-27 14:48:40.902 147 18242.34 42.95 52783.37 88888.00 2007-05-27 14:48:41.402 147 18242.44 42.99 52783.33 88888.00 2007-05-27 14:48:41.902 147 18242.53 43.09 52783.23 88888.00 2007-05-27 14:48:42.402 147 18242.48 43.16 52783.17 88888.00 2007-05-27 14:48:42.902 147 18242.47 43.26 52783.24 88888.00 2007-05-27 14:48:43.402 147 18242.59 43.31 52783.25 88888.00 2007-05-27 14:48:43.902 147 18242.59 43.36 52783.20 88888.00 2007-05-27 14:48:44.402 147 18242.73 43.43 52783.36 88888.00 2007-05-27 14:48:44.902 147 18242.87 43.55 52783.26 88888.00 2007-05-27 14:48:45.402 147 18242.96 43.59 52783.28 88888.00 2007-05-27 14:48:45.902 147 18243.00 43.60 52783.18 88888.00 2007-05-27 14:48:46.402 147 18243.18 43.59 52783.22 88888.00 2007-05-27 14:48:46.902 147 18243.45 43.72 52783.20 88888.00 2007-05-27 14:48:47.402 147 18243.54 43.72 52783.10 88888.00 2007-05-27 14:48:47.902 147 18243.62 43.71 52783.15 88888.00 2007-05-27 14:48:48.402 147 18243.57 43.73 52783.17 88888.00 2007-05-27 14:48:48.902 147 18243.82 43.68 52783.21 88888.00 2007-05-27 14:48:49.402 147 18244.04 43.75 52783.13 88888.00 2007-05-27 14:48:49.902 147 18244.16 43.76 52783.11 88888.00 2007-05-27 14:48:50.402 147 18244.30 43.76 52783.15 88888.00 2007-05-27 14:48:50.902 147 18244.50 43.76 52783.03 88888.00 2007-05-27 14:48:51.402 147 18244.72 43.78 52782.83 88888.00 2007-05-27 14:48:51.902 147 18244.85 43.86 52783.00 88888.00 2007-05-27 14:48:52.402 147 18244.92 43.85 52783.18 88888.00 2007-05-27 14:48:52.902 147 18245.06 43.90 52783.23 88888.00 2007-05-27 14:48:53.402 147 18245.11 43.89 52783.13 88888.00 2007-05-27 14:48:53.902 147 18245.19 43.82 52782.92 88888.00 2007-05-27 14:48:54.402 147 18245.37 43.88 52782.97 88888.00 2007-05-27 14:48:54.902 147 18245.50 43.87 52783.11 88888.00 2007-05-27 14:48:55.402 147 18245.52 43.79 52783.03 88888.00 2007-05-27 14:48:55.902 147 18245.66 43.70 52783.06 88888.00 2007-05-27 14:48:56.402 147 18245.69 43.64 52782.99 88888.00 2007-05-27 14:48:56.902 147 18245.73 43.54 52782.90 88888.00 2007-05-27 14:48:57.402 147 18245.80 43.42 52782.90 88888.00 2007-05-27 14:48:57.902 147 18245.90 43.44 52782.78 88888.00 2007-05-27 14:48:58.402 147 18245.95 43.45 52782.75 88888.00 2007-05-27 14:48:58.902 147 18246.07 43.45 52782.75 88888.00 2007-05-27 14:48:59.402 147 18246.04 43.56 52782.84 88888.00 2007-05-27 14:48:59.902 147 18246.17 43.58 52783.06 88888.00 2007-05-27 14:49:00.402 147 18246.18 43.42 52783.12 88888.00 2007-05-27 14:49:00.902 147 18246.10 43.37 52783.00 88888.00 2007-05-27 14:49:01.402 147 18246.13 43.39 52783.11 88888.00 2007-05-27 14:49:01.902 147 18246.06 43.34 52783.16 88888.00 2007-05-27 14:49:02.402 147 18246.07 43.28 52783.17 88888.00 2007-05-27 14:49:02.902 147 18246.02 43.23 52783.30 88888.00 2007-05-27 14:49:03.402 147 18245.94 43.26 52783.32 88888.00 2007-05-27 14:49:03.902 147 18245.89 43.26 52783.38 88888.00 2007-05-27 14:49:04.402 147 18246.01 43.19 52783.29 88888.00 2007-05-27 14:49:04.902 147 18245.95 43.16 52783.25 88888.00 2007-05-27 14:49:05.402 147 18245.98 43.09 52783.28 88888.00 2007-05-27 14:49:05.902 147 18245.99 42.95 52783.18 88888.00 2007-05-27 14:49:06.402 147 18245.91 42.95 52783.04 88888.00 2007-05-27 14:49:06.902 147 18245.93 42.88 52783.04 88888.00 2007-05-27 14:49:07.402 147 18245.95 42.82 52783.07 88888.00 2007-05-27 14:49:07.902 147 18245.88 42.93 52783.13 88888.00 2007-05-27 14:49:08.402 147 18245.88 42.88 52783.18 88888.00 2007-05-27 14:49:08.902 147 18245.82 42.89 52783.23 88888.00 2007-05-27 14:49:09.402 147 18245.80 42.87 52783.33 88888.00 2007-05-27 14:49:09.902 147 18245.90 42.89 52783.30 88888.00 2007-05-27 14:49:10.402 147 18245.95 42.81 52783.32 88888.00 2007-05-27 14:49:10.902 147 18245.94 42.71 52783.45 88888.00 2007-05-27 14:49:11.402 147 18245.83 42.68 52783.37 88888.00 2007-05-27 14:49:11.902 147 18245.91 42.61 52783.38 88888.00 2007-05-27 14:49:12.402 147 18245.94 42.58 52783.30 88888.00 2007-05-27 14:49:12.902 147 18245.89 42.60 52783.34 88888.00 2007-05-27 14:49:13.402 147 18245.88 42.58 52783.17 88888.00 2007-05-27 14:49:13.902 147 18245.90 42.54 52783.16 88888.00 2007-05-27 14:49:14.402 147 18246.01 42.60 52783.14 88888.00 2007-05-27 14:49:14.902 147 18245.99 42.62 52783.05 88888.00 2007-05-27 14:49:15.402 147 18245.93 42.60 52783.02 88888.00 2007-05-27 14:49:15.902 147 18245.91 42.57 52783.06 88888.00 2007-05-27 14:49:16.402 147 18245.78 42.47 52783.14 88888.00 2007-05-27 14:49:16.902 147 18245.68 42.40 52783.27 88888.00 2007-05-27 14:49:17.402 147 18245.69 42.39 52783.16 88888.00 2007-05-27 14:49:17.902 147 18245.70 42.37 52783.27 88888.00 2007-05-27 14:49:18.402 147 18245.52 42.41 52783.29 88888.00 2007-05-27 14:49:18.902 147 18245.51 42.31 52783.28 88888.00 2007-05-27 14:49:19.402 147 18245.57 42.25 52783.20 88888.00 2007-05-27 14:49:19.902 147 18245.48 42.32 52783.33 88888.00 2007-05-27 14:49:20.402 147 18245.39 42.34 52783.28 88888.00 2007-05-27 14:49:20.902 147 18245.20 42.36 52783.20 88888.00 2007-05-27 14:49:21.402 147 18245.07 42.35 52783.16 88888.00 2007-05-27 14:49:21.902 147 18245.03 42.37 52783.27 88888.00 2007-05-27 14:49:22.402 147 18245.05 42.45 52783.21 88888.00 2007-05-27 14:49:22.902 147 18245.00 42.45 52783.24 88888.00 2007-05-27 14:49:23.402 147 18245.04 42.40 52783.22 88888.00 2007-05-27 14:49:23.902 147 18244.95 42.45 52783.13 88888.00 2007-05-27 14:49:24.402 147 18244.84 42.45 52783.15 88888.00 2007-05-27 14:49:24.902 147 18244.75 42.53 52783.12 88888.00 2007-05-27 14:49:25.402 147 18244.69 42.58 52783.15 88888.00 2007-05-27 14:49:25.902 147 18244.75 42.67 52783.05 88888.00 2007-05-27 14:49:26.402 147 18244.63 42.76 52783.07 88888.00 2007-05-27 14:49:26.902 147 18244.63 42.88 52783.20 88888.00 2007-05-27 14:49:27.402 147 18244.54 42.96 52783.13 88888.00 2007-05-27 14:49:27.902 147 18244.54 43.02 52783.13 88888.00 2007-05-27 14:49:28.402 147 18244.54 43.08 52783.07 88888.00 2007-05-27 14:49:28.902 147 18244.41 43.13 52783.12 88888.00 2007-05-27 14:49:29.402 147 18244.36 43.10 52783.15 88888.00 2007-05-27 14:49:29.902 147 18244.38 43.13 52783.05 88888.00 2007-05-27 14:49:30.402 147 18244.25 43.30 52783.06 88888.00 2007-05-27 14:49:30.902 147 18244.21 43.31 52783.16 88888.00 2007-05-27 14:49:31.402 147 18244.28 43.31 52783.29 88888.00 2007-05-27 14:49:31.902 147 18244.10 43.41 52783.25 88888.00 2007-05-27 14:49:32.402 147 18244.03 43.54 52783.29 88888.00 2007-05-27 14:49:32.902 147 18243.99 43.55 52783.24 88888.00 2007-05-27 14:49:33.402 147 18244.14 43.65 52783.06 88888.00 2007-05-27 14:49:33.902 147 18244.30 43.77 52783.09 88888.00 2007-05-27 14:49:34.402 147 18244.28 43.73 52783.20 88888.00 2007-05-27 14:49:34.902 147 18244.21 43.75 52783.15 88888.00 2007-05-27 14:49:35.402 147 18244.17 43.76 52783.11 88888.00 2007-05-27 14:49:35.902 147 18244.18 43.91 52783.20 88888.00 2007-05-27 14:49:36.402 147 18244.19 44.02 52783.28 88888.00 2007-05-27 14:49:36.902 147 18244.11 44.07 52783.32 88888.00 2007-05-27 14:49:37.402 147 18244.07 44.04 52783.35 88888.00 2007-05-27 14:49:37.902 147 18244.03 44.07 52783.36 88888.00 2007-05-27 14:49:38.402 147 18244.09 44.09 52783.32 88888.00 2007-05-27 14:49:38.902 147 18244.26 44.20 52783.28 88888.00 2007-05-27 14:49:39.402 147 18244.33 44.15 52783.29 88888.00 2007-05-27 14:49:39.902 147 18244.29 44.14 52783.40 88888.00 2007-05-27 14:49:40.402 147 18244.28 44.11 52783.42 88888.00 2007-05-27 14:49:40.902 147 18244.17 44.18 52783.32 88888.00 2007-05-27 14:49:41.402 147 18244.36 44.23 52783.32 88888.00 2007-05-27 14:49:41.902 147 18244.46 44.18 52783.38 88888.00 2007-05-27 14:49:42.402 147 18244.47 44.18 52783.53 88888.00 2007-05-27 14:49:42.902 147 18244.40 44.20 52783.58 88888.00 2007-05-27 14:49:43.402 147 18244.54 44.10 52783.67 88888.00 2007-05-27 14:49:43.902 147 18244.63 44.14 52783.47 88888.00 2007-05-27 14:49:44.402 147 18244.65 44.19 52783.39 88888.00 2007-05-27 14:49:44.902 147 18244.57 44.09 52783.36 88888.00 2007-05-27 14:49:45.402 147 18244.63 43.98 52783.33 88888.00 2007-05-27 14:49:45.902 147 18244.61 44.00 52783.20 88888.00 2007-05-27 14:49:46.402 147 18244.69 43.95 52783.06 88888.00 2007-05-27 14:49:46.902 147 18244.70 43.94 52783.14 88888.00 2007-05-27 14:49:47.402 147 18244.65 43.93 52783.35 88888.00 2007-05-27 14:49:47.902 147 18244.75 43.91 52783.36 88888.00 2007-05-27 14:49:48.402 147 18244.78 43.87 52783.37 88888.00 2007-05-27 14:49:48.902 147 18244.84 43.80 52783.42 88888.00 2007-05-27 14:49:49.402 147 18244.82 43.77 52783.49 88888.00 2007-05-27 14:49:49.902 147 18244.83 43.65 52783.46 88888.00 2007-05-27 14:49:50.402 147 18244.91 43.64 52783.41 88888.00 2007-05-27 14:49:50.902 147 18244.90 43.68 52783.41 88888.00 2007-05-27 14:49:51.402 147 18244.86 43.64 52783.41 88888.00 2007-05-27 14:49:51.902 147 18244.97 43.58 52783.39 88888.00 2007-05-27 14:49:52.402 147 18244.87 43.52 52783.38 88888.00 2007-05-27 14:49:52.902 147 18244.89 43.45 52783.37 88888.00 2007-05-27 14:49:53.402 147 18244.90 43.51 52783.40 88888.00 2007-05-27 14:49:53.902 147 18244.98 43.53 52783.35 88888.00 2007-05-27 14:49:54.402 147 18245.04 43.49 52783.45 88888.00 2007-05-27 14:49:54.902 147 18244.90 43.47 52783.46 88888.00 2007-05-27 14:49:55.402 147 18244.83 43.42 52783.35 88888.00 2007-05-27 14:49:55.902 147 18244.79 43.34 52783.41 88888.00 2007-05-27 14:49:56.402 147 18244.61 43.27 52783.50 88888.00 2007-05-27 14:49:56.902 147 18244.73 43.28 52783.49 88888.00 2007-05-27 14:49:57.402 147 18244.85 43.28 52783.48 88888.00 2007-05-27 14:49:57.902 147 18244.85 43.23 52783.32 88888.00 2007-05-27 14:49:58.402 147 18244.84 43.23 52783.24 88888.00 2007-05-27 14:49:58.902 147 18244.90 43.22 52783.29 88888.00 2007-05-27 14:49:59.402 147 18244.83 43.19 52783.36 88888.00 2007-05-27 14:49:59.902 147 18244.76 43.20 52783.38 88888.00 2007-05-27 14:50:00.402 147 18244.69 43.21 52783.46 88888.00 2007-05-27 14:50:00.902 147 18244.61 43.08 52783.41 88888.00 2007-05-27 14:50:01.402 147 18244.55 43.05 52783.40 88888.00 2007-05-27 14:50:01.902 147 18244.61 43.08 52783.49 88888.00 2007-05-27 14:50:02.402 147 18244.61 43.15 52783.41 88888.00 2007-05-27 14:50:02.902 147 18244.58 43.08 52783.29 88888.00 2007-05-27 14:50:03.402 147 18244.49 43.12 52783.24 88888.00 2007-05-27 14:50:03.902 147 18244.43 43.24 52783.33 88888.00 2007-05-27 14:50:04.402 147 18244.35 43.29 52783.36 88888.00 2007-05-27 14:50:04.902 147 18244.32 43.26 52783.48 88888.00 2007-05-27 14:50:05.402 147 18244.29 43.22 52783.49 88888.00 2007-05-27 14:50:05.902 147 18244.36 43.32 52783.53 88888.00 2007-05-27 14:50:06.402 147 18244.25 43.34 52783.61 88888.00 2007-05-27 14:50:06.902 147 18244.13 43.46 52783.53 88888.00 2007-05-27 14:50:07.402 147 18244.16 43.54 52783.38 88888.00 2007-05-27 14:50:07.902 147 18244.15 43.58 52783.46 88888.00 2007-05-27 14:50:08.402 147 18244.13 43.63 52783.48 88888.00 2007-05-27 14:50:08.902 147 18244.10 43.59 52783.49 88888.00 2007-05-27 14:50:09.402 147 18243.99 43.69 52783.59 88888.00 2007-05-27 14:50:09.902 147 18243.97 43.72 52783.64 88888.00 2007-05-27 14:50:10.402 147 18243.99 43.77 52783.57 88888.00 2007-05-27 14:50:10.902 147 18244.03 43.79 52783.46 88888.00 2007-05-27 14:50:11.402 147 18244.03 43.84 52783.49 88888.00 2007-05-27 14:50:11.902 147 18243.96 43.80 52783.51 88888.00 2007-05-27 14:50:12.402 147 18243.86 43.80 52783.50 88888.00 2007-05-27 14:50:12.902 147 18243.77 43.82 52783.34 88888.00 2007-05-27 14:50:13.402 147 18243.75 43.71 52783.33 88888.00 2007-05-27 14:50:13.902 147 18243.68 43.76 52783.39 88888.00 2007-05-27 14:50:14.402 147 18243.74 43.95 52783.52 88888.00 2007-05-27 14:50:14.902 147 18243.64 44.06 52783.48 88888.00 2007-05-27 14:50:15.402 147 18243.56 44.07 52783.40 88888.00 2007-05-27 14:50:15.902 147 18243.54 44.08 52783.55 88888.00 2007-05-27 14:50:16.402 147 18243.50 44.05 52783.68 88888.00 2007-05-27 14:50:16.902 147 18243.48 44.10 52783.52 88888.00 2007-05-27 14:50:17.402 147 18243.42 44.11 52783.42 88888.00 2007-05-27 14:50:17.902 147 18243.55 44.08 52783.33 88888.00 2007-05-27 14:50:18.402 147 18243.46 44.16 52783.38 88888.00 2007-05-27 14:50:18.902 147 18243.42 44.20 52783.36 88888.00 2007-05-27 14:50:19.402 147 18243.35 44.24 52783.26 88888.00 2007-05-27 14:50:19.902 147 18243.31 44.35 52783.29 88888.00 2007-05-27 14:50:20.402 147 18243.32 44.41 52783.36 88888.00 2007-05-27 14:50:20.902 147 18243.33 44.44 52783.44 88888.00 2007-05-27 14:50:21.402 147 18243.24 44.39 52783.45 88888.00 2007-05-27 14:50:21.902 147 18243.26 44.37 52783.36 88888.00 2007-05-27 14:50:22.402 147 18243.32 44.42 52783.39 88888.00 2007-05-27 14:50:22.902 147 18243.18 44.51 52783.40 88888.00 2007-05-27 14:50:23.402 147 18243.16 44.52 52783.20 88888.00 2007-05-27 14:50:23.902 147 18243.16 44.53 52783.24 88888.00 2007-05-27 14:50:24.402 147 18243.20 44.59 52783.24 88888.00 2007-05-27 14:50:24.902 147 18243.19 44.66 52783.33 88888.00 2007-05-27 14:50:25.402 147 18243.30 44.68 52783.32 88888.00 2007-05-27 14:50:25.902 147 18243.37 44.68 52783.16 88888.00 2007-05-27 14:50:26.402 147 18243.24 44.66 52783.07 88888.00 2007-05-27 14:50:26.902 147 18243.23 44.73 52783.07 88888.00 2007-05-27 14:50:27.402 147 18243.28 44.70 52783.16 88888.00 2007-05-27 14:50:27.902 147 18243.21 44.66 52783.18 88888.00 2007-05-27 14:50:28.402 147 18243.13 44.58 52783.26 88888.00 2007-05-27 14:50:28.902 147 18243.27 44.49 52783.17 88888.00 2007-05-27 14:50:29.402 147 18243.31 44.58 52783.23 88888.00 2007-05-27 14:50:29.902 147 18243.30 44.62 52783.23 88888.00 2007-05-27 14:50:30.402 147 18243.26 44.64 52783.14 88888.00 2007-05-27 14:50:30.902 147 18243.32 44.64 52783.16 88888.00 2007-05-27 14:50:31.402 147 18243.32 44.51 52783.24 88888.00 2007-05-27 14:50:31.902 147 18243.41 44.44 52783.36 88888.00 2007-05-27 14:50:32.402 147 18243.48 44.46 52783.28 88888.00 2007-05-27 14:50:32.902 147 18243.59 44.55 52783.44 88888.00 2007-05-27 14:50:33.402 147 18243.74 44.51 52783.58 88888.00 2007-05-27 14:50:33.902 147 18243.81 44.42 52783.48 88888.00 2007-05-27 14:50:34.402 147 18243.72 44.40 52783.47 88888.00 2007-05-27 14:50:34.902 147 18243.72 44.32 52783.50 88888.00 2007-05-27 14:50:35.402 147 18243.82 44.27 52783.62 88888.00 2007-05-27 14:50:35.902 147 18243.93 44.25 52783.59 88888.00 2007-05-27 14:50:36.402 147 18244.03 44.28 52783.55 88888.00 2007-05-27 14:50:36.902 147 18244.10 44.31 52783.39 88888.00 2007-05-27 14:50:37.402 147 18244.13 44.12 52783.32 88888.00 2007-05-27 14:50:37.902 147 18244.11 44.03 52783.22 88888.00 2007-05-27 14:50:38.402 147 18244.16 44.03 52783.24 88888.00 2007-05-27 14:50:38.902 147 18244.31 43.99 52783.07 88888.00 2007-05-27 14:50:39.402 147 18244.36 43.87 52783.13 88888.00 2007-05-27 14:50:39.902 147 18244.39 43.78 52783.20 88888.00 2007-05-27 14:50:40.402 147 18244.47 43.74 52783.21 88888.00 2007-05-27 14:50:40.902 147 18244.53 43.72 52783.20 88888.00 2007-05-27 14:50:41.402 147 18244.68 43.62 52783.18 88888.00 2007-05-27 14:50:41.902 147 18244.74 43.64 52783.06 88888.00 2007-05-27 14:50:42.402 147 18244.80 43.61 52783.13 88888.00 2007-05-27 14:50:42.902 147 18244.90 43.44 52783.13 88888.00 2007-05-27 14:50:43.402 147 18244.96 43.29 52783.05 88888.00 2007-05-27 14:50:43.902 147 18245.07 43.23 52783.03 88888.00 2007-05-27 14:50:44.402 147 18245.08 43.18 52783.16 88888.00 2007-05-27 14:50:44.902 147 18245.22 43.06 52783.15 88888.00 2007-05-27 14:50:45.402 147 18245.34 42.96 52783.11 88888.00 2007-05-27 14:50:45.902 147 18245.34 42.92 52783.15 88888.00 2007-05-27 14:50:46.402 147 18245.49 42.87 52783.12 88888.00 2007-05-27 14:50:46.902 147 18245.47 42.80 52783.09 88888.00 2007-05-27 14:50:47.402 147 18245.47 42.71 52783.16 88888.00 2007-05-27 14:50:47.902 147 18245.44 42.61 52783.12 88888.00 2007-05-27 14:50:48.402 147 18245.49 42.60 52783.15 88888.00 2007-05-27 14:50:48.902 147 18245.42 42.59 52783.15 88888.00 2007-05-27 14:50:49.402 147 18245.28 42.54 52783.10 88888.00 2007-05-27 14:50:49.902 147 18245.27 42.60 52783.22 88888.00 2007-05-27 14:50:50.402 147 18245.12 42.56 52783.24 88888.00 2007-05-27 14:50:50.902 147 18245.11 42.55 52783.24 88888.00 2007-05-27 14:50:51.402 147 18245.07 42.58 52783.14 88888.00 2007-05-27 14:50:51.902 147 18244.91 42.52 52783.15 88888.00 2007-05-27 14:50:52.402 147 18244.90 42.42 52783.33 88888.00 2007-05-27 14:50:52.902 147 18244.96 42.40 52783.26 88888.00 2007-05-27 14:50:53.402 147 18244.90 42.38 52783.22 88888.00 2007-05-27 14:50:53.902 147 18244.81 42.40 52783.25 88888.00 2007-05-27 14:50:54.402 147 18244.73 42.40 52783.26 88888.00 2007-05-27 14:50:54.902 147 18244.69 42.38 52783.25 88888.00 2007-05-27 14:50:55.402 147 18244.52 42.44 52783.30 88888.00 2007-05-27 14:50:55.902 147 18244.38 42.45 52783.30 88888.00 2007-05-27 14:50:56.402 147 18244.21 42.46 52783.33 88888.00 2007-05-27 14:50:56.902 147 18244.14 42.48 52783.28 88888.00 2007-05-27 14:50:57.402 147 18244.03 42.56 52783.27 88888.00 2007-05-27 14:50:57.902 147 18243.94 42.61 52783.25 88888.00 2007-05-27 14:50:58.402 147 18243.82 42.59 52783.24 88888.00 2007-05-27 14:50:58.902 147 18243.65 42.58 52783.25 88888.00 2007-05-27 14:50:59.402 147 18243.61 42.58 52783.20 88888.00 2007-05-27 14:50:59.902 147 18243.44 42.67 52783.26 88888.00 2007-05-27 14:51:00.402 147 18243.34 42.74 52783.24 88888.00 2007-05-27 14:51:00.902 147 18243.29 42.77 52783.15 88888.00 2007-05-27 14:51:01.402 147 18243.09 42.86 52783.21 88888.00 2007-05-27 14:51:01.902 147 18242.94 42.97 52783.22 88888.00 2007-05-27 14:51:02.402 147 18242.80 43.06 52783.18 88888.00 2007-05-27 14:51:02.902 147 18242.74 43.26 52783.13 88888.00 2007-05-27 14:51:03.402 147 18242.61 43.39 52783.15 88888.00 2007-05-27 14:51:03.902 147 18242.44 43.48 52783.09 88888.00 2007-05-27 14:51:04.402 147 18242.23 43.54 52783.24 88888.00 2007-05-27 14:51:04.902 147 18242.16 43.63 52783.17 88888.00 2007-05-27 14:51:05.402 147 18242.12 43.69 52783.18 88888.00 2007-05-27 14:51:05.902 147 18241.99 43.73 52783.18 88888.00 2007-05-27 14:51:06.402 147 18241.82 43.81 52783.13 88888.00 2007-05-27 14:51:06.902 147 18241.79 43.97 52783.18 88888.00 2007-05-27 14:51:07.402 147 18241.72 44.26 52783.21 88888.00 2007-05-27 14:51:07.902 147 18241.70 44.30 52783.12 88888.00 2007-05-27 14:51:08.402 147 18241.67 44.27 52783.04 88888.00 2007-05-27 14:51:08.902 147 18241.66 44.35 52782.97 88888.00 2007-05-27 14:51:09.402 147 18241.68 44.48 52783.07 88888.00 2007-05-27 14:51:09.902 147 18241.60 44.59 52782.90 88888.00 2007-05-27 14:51:10.402 147 18241.47 44.70 52782.84 88888.00 2007-05-27 14:51:10.902 147 18241.62 44.86 52782.95 88888.00 2007-05-27 14:51:11.402 147 18241.68 44.99 52783.01 88888.00 2007-05-27 14:51:11.902 147 18241.67 45.04 52783.09 88888.00 2007-05-27 14:51:12.402 147 18241.69 45.18 52782.99 88888.00 2007-05-27 14:51:12.902 147 18241.85 45.24 52783.05 88888.00 2007-05-27 14:51:13.402 147 18241.87 45.29 52783.10 88888.00 2007-05-27 14:51:13.902 147 18241.96 45.39 52783.10 88888.00 2007-05-27 14:51:14.402 147 18242.00 45.49 52783.24 88888.00 2007-05-27 14:51:14.902 147 18242.01 45.55 52783.23 88888.00 2007-05-27 14:51:15.402 147 18242.00 45.61 52783.12 88888.00 2007-05-27 14:51:15.902 147 18242.11 45.71 52783.11 88888.00 2007-05-27 14:51:16.402 147 18242.22 45.78 52783.04 88888.00 2007-05-27 14:51:16.902 147 18242.27 45.81 52783.05 88888.00 2007-05-27 14:51:17.402 147 18242.32 45.84 52782.99 88888.00 2007-05-27 14:51:17.902 147 18242.25 45.80 52783.10 88888.00 2007-05-27 14:51:18.402 147 18242.33 45.74 52783.28 88888.00 2007-05-27 14:51:18.902 147 18242.41 45.80 52783.23 88888.00 2007-05-27 14:51:19.402 147 18242.61 45.88 52783.20 88888.00 2007-05-27 14:51:19.902 147 18242.70 45.93 52783.21 88888.00 2007-05-27 14:51:20.402 147 18242.65 45.92 52783.12 88888.00 2007-05-27 14:51:20.902 147 18242.75 46.01 52783.18 88888.00 2007-05-27 14:51:21.402 147 18242.81 46.11 52783.17 88888.00 2007-05-27 14:51:21.902 147 18242.88 46.05 52783.09 88888.00 2007-05-27 14:51:22.402 147 18242.92 45.99 52783.07 88888.00 2007-05-27 14:51:22.902 147 18242.95 45.98 52783.18 88888.00 2007-05-27 14:51:23.402 147 18242.98 45.99 52783.26 88888.00 2007-05-27 14:51:23.902 147 18242.99 46.03 52783.21 88888.00 2007-05-27 14:51:24.402 147 18242.95 46.10 52783.26 88888.00 2007-05-27 14:51:24.902 147 18242.98 46.11 52783.32 88888.00 2007-05-27 14:51:25.402 147 18242.96 46.08 52783.47 88888.00 2007-05-27 14:51:25.902 147 18243.02 46.11 52783.46 88888.00 2007-05-27 14:51:26.402 147 18243.02 46.06 52783.48 88888.00 2007-05-27 14:51:26.902 147 18243.00 46.06 52783.42 88888.00 2007-05-27 14:51:27.402 147 18242.99 46.10 52783.33 88888.00 2007-05-27 14:51:27.902 147 18243.05 46.11 52783.33 88888.00 2007-05-27 14:51:28.402 147 18243.10 46.09 52783.34 88888.00 2007-05-27 14:51:28.902 147 18243.19 46.14 52783.41 88888.00 2007-05-27 14:51:29.402 147 18243.28 46.11 52783.37 88888.00 2007-05-27 14:51:29.902 147 18243.22 46.12 52783.40 88888.00 2007-05-27 14:51:30.402 147 18243.14 46.14 52783.50 88888.00 2007-05-27 14:51:30.902 147 18243.14 46.07 52783.49 88888.00 2007-05-27 14:51:31.402 147 18243.12 46.00 52783.60 88888.00 2007-05-27 14:51:31.902 147 18243.16 45.91 52783.56 88888.00 2007-05-27 14:51:32.402 147 18243.35 45.98 52783.52 88888.00 2007-05-27 14:51:32.902 147 18243.51 46.03 52783.63 88888.00 2007-05-27 14:51:33.402 147 18243.38 46.04 52783.62 88888.00 2007-05-27 14:51:33.902 147 18243.29 45.90 52783.61 88888.00 2007-05-27 14:51:34.402 147 18243.28 45.81 52783.57 88888.00 2007-05-27 14:51:34.902 147 18243.20 45.84 52783.55 88888.00 2007-05-27 14:51:35.402 147 18243.24 45.88 52783.63 88888.00 2007-05-27 14:51:35.902 147 18243.24 45.85 52783.55 88888.00 2007-05-27 14:51:36.402 147 18243.17 45.81 52783.50 88888.00 2007-05-27 14:51:36.902 147 18243.21 45.79 52783.53 88888.00 2007-05-27 14:51:37.402 147 18243.13 45.77 52783.55 88888.00 2007-05-27 14:51:37.902 147 18243.13 45.72 52783.48 88888.00 2007-05-27 14:51:38.402 147 18243.19 45.75 52783.53 88888.00 2007-05-27 14:51:38.902 147 18243.17 45.69 52783.51 88888.00 2007-05-27 14:51:39.402 147 18243.18 45.61 52783.52 88888.00 2007-05-27 14:51:39.902 147 18243.22 45.53 52783.52 88888.00 2007-05-27 14:51:40.402 147 18243.29 45.41 52783.50 88888.00 2007-05-27 14:51:40.902 147 18243.28 45.36 52783.63 88888.00 2007-05-27 14:51:41.402 147 18243.35 45.35 52783.64 88888.00 2007-05-27 14:51:41.902 147 18243.40 45.34 52783.63 88888.00 2007-05-27 14:51:42.402 147 18243.39 45.32 52783.64 88888.00 2007-05-27 14:51:42.902 147 18243.37 45.35 52783.58 88888.00 2007-05-27 14:51:43.402 147 18243.39 45.34 52783.53 88888.00 2007-05-27 14:51:43.902 147 18243.48 45.33 52783.50 88888.00 2007-05-27 14:51:44.402 147 18243.48 45.34 52783.59 88888.00 2007-05-27 14:51:44.902 147 18243.43 45.31 52783.45 88888.00 2007-05-27 14:51:45.402 147 18243.40 45.26 52783.46 88888.00 2007-05-27 14:51:45.902 147 18243.53 45.14 52783.50 88888.00 2007-05-27 14:51:46.402 147 18243.46 45.14 52783.49 88888.00 2007-05-27 14:51:46.902 147 18243.45 45.15 52783.45 88888.00 2007-05-27 14:51:47.402 147 18243.48 45.08 52783.52 88888.00 2007-05-27 14:51:47.902 147 18243.48 44.99 52783.48 88888.00 2007-05-27 14:51:48.402 147 18243.46 45.05 52783.50 88888.00 2007-05-27 14:51:48.902 147 18243.44 45.08 52783.53 88888.00 2007-05-27 14:51:49.402 147 18243.57 45.04 52783.58 88888.00 2007-05-27 14:51:49.902 147 18243.72 45.02 52783.59 88888.00 2007-05-27 14:51:50.402 147 18243.75 44.97 52783.50 88888.00 2007-05-27 14:51:50.902 147 18243.67 44.89 52783.33 88888.00 2007-05-27 14:51:51.402 147 18243.67 44.89 52783.25 88888.00 2007-05-27 14:51:51.902 147 18243.70 44.96 52783.27 88888.00 2007-05-27 14:51:52.402 147 18243.71 44.99 52783.42 88888.00 2007-05-27 14:51:52.902 147 18243.75 45.02 52783.38 88888.00 2007-05-27 14:51:53.402 147 18243.82 45.08 52783.34 88888.00 2007-05-27 14:51:53.902 147 18243.85 45.01 52783.36 88888.00 2007-05-27 14:51:54.402 147 18243.88 44.96 52783.45 88888.00 2007-05-27 14:51:54.902 147 18243.78 45.03 52783.46 88888.00 2007-05-27 14:51:55.402 147 18243.77 45.06 52783.46 88888.00 2007-05-27 14:51:55.902 147 18243.81 45.04 52783.47 88888.00 2007-05-27 14:51:56.402 147 18243.79 45.08 52783.34 88888.00 2007-05-27 14:51:56.902 147 18243.70 45.11 52783.29 88888.00 2007-05-27 14:51:57.402 147 18243.66 45.07 52783.23 88888.00 2007-05-27 14:51:57.902 147 18243.66 45.09 52783.28 88888.00 2007-05-27 14:51:58.402 147 18243.63 45.15 52783.32 88888.00 2007-05-27 14:51:58.902 147 18243.55 45.28 52783.39 88888.00 2007-05-27 14:51:59.402 147 18243.41 45.35 52783.28 88888.00 2007-05-27 14:51:59.902 147 18243.31 45.40 52783.27 88888.00 2007-05-27 14:52:00.402 147 18243.30 45.46 52783.26 88888.00 2007-05-27 14:52:00.902 147 18243.22 45.49 52783.26 88888.00 2007-05-27 14:52:01.402 147 18243.27 45.53 52783.24 88888.00 2007-05-27 14:52:01.902 147 18243.23 45.55 52783.23 88888.00 2007-05-27 14:52:02.402 147 18243.12 45.60 52783.30 88888.00 2007-05-27 14:52:02.902 147 18243.06 45.65 52783.30 88888.00 2007-05-27 14:52:03.402 147 18243.09 45.73 52783.32 88888.00 2007-05-27 14:52:03.902 147 18243.00 45.84 52783.30 88888.00 2007-05-27 14:52:04.402 147 18242.86 45.88 52783.35 88888.00 2007-05-27 14:52:04.902 147 18242.70 45.96 52783.28 88888.00 2007-05-27 14:52:05.402 147 18242.59 45.98 52783.30 88888.00 2007-05-27 14:52:05.902 147 18242.56 46.01 52783.37 88888.00 2007-05-27 14:52:06.402 147 18242.43 46.06 52783.28 88888.00 2007-05-27 14:52:06.902 147 18242.40 46.20 52783.20 88888.00 2007-05-27 14:52:07.402 147 18242.46 46.41 52783.22 88888.00 2007-05-27 14:52:07.902 147 18242.33 46.56 52783.25 88888.00 2007-05-27 14:52:08.402 147 18242.22 46.61 52783.30 88888.00 2007-05-27 14:52:08.902 147 18242.14 46.74 52783.37 88888.00 2007-05-27 14:52:09.402 147 18241.93 46.81 52783.28 88888.00 2007-05-27 14:52:09.902 147 18241.74 46.90 52783.28 88888.00 2007-05-27 14:52:10.402 147 18241.82 47.03 52783.21 88888.00 2007-05-27 14:52:10.902 147 18241.79 47.10 52783.17 88888.00 2007-05-27 14:52:11.402 147 18241.75 47.26 52783.12 88888.00 2007-05-27 14:52:11.902 147 18241.76 47.27 52783.09 88888.00 2007-05-27 14:52:12.402 147 18241.72 47.38 52783.12 88888.00 2007-05-27 14:52:12.902 147 18241.67 47.55 52783.25 88888.00 2007-05-27 14:52:13.402 147 18241.71 47.65 52783.16 88888.00 2007-05-27 14:52:13.902 147 18241.66 47.76 52783.07 88888.00 2007-05-27 14:52:14.402 147 18241.56 47.78 52783.06 88888.00 2007-05-27 14:52:14.902 147 18241.62 47.82 52783.17 88888.00 2007-05-27 14:52:15.402 147 18241.67 47.97 52783.23 88888.00 2007-05-27 14:52:15.902 147 18241.58 48.05 52783.10 88888.00 2007-05-27 14:52:16.402 147 18241.72 48.06 52783.13 88888.00 2007-05-27 14:52:16.902 147 18241.80 48.10 52783.12 88888.00 2007-05-27 14:52:17.402 147 18241.78 48.13 52783.23 88888.00 2007-05-27 14:52:17.902 147 18241.72 48.30 52783.32 88888.00 2007-05-27 14:52:18.402 147 18241.72 48.37 52783.33 88888.00 2007-05-27 14:52:18.902 147 18241.76 48.39 52783.39 88888.00 2007-05-27 14:52:19.402 147 18241.80 48.37 52783.28 88888.00 2007-05-27 14:52:19.902 147 18241.90 48.38 52783.25 88888.00 2007-05-27 14:52:20.402 147 18241.94 48.33 52783.29 88888.00 2007-05-27 14:52:20.902 147 18241.90 48.29 52783.29 88888.00 2007-05-27 14:52:21.402 147 18242.03 48.33 52783.23 88888.00 2007-05-27 14:52:21.902 147 18242.05 48.32 52783.12 88888.00 2007-05-27 14:52:22.402 147 18242.13 48.27 52783.07 88888.00 2007-05-27 14:52:22.902 147 18242.29 48.24 52783.10 88888.00 2007-05-27 14:52:23.402 147 18242.40 48.21 52783.07 88888.00 2007-05-27 14:52:23.902 147 18242.38 48.29 52783.20 88888.00 2007-05-27 14:52:24.402 147 18242.50 48.25 52783.33 88888.00 2007-05-27 14:52:24.902 147 18242.51 48.13 52783.28 88888.00 2007-05-27 14:52:25.402 147 18242.59 48.09 52783.24 88888.00 2007-05-27 14:52:25.902 147 18242.55 48.05 52783.20 88888.00 2007-05-27 14:52:26.402 147 18242.58 48.04 52783.12 88888.00 2007-05-27 14:52:26.902 147 18242.58 47.98 52783.13 88888.00 2007-05-27 14:52:27.402 147 18242.68 47.95 52783.26 88888.00 2007-05-27 14:52:27.902 147 18242.69 47.91 52783.25 88888.00 2007-05-27 14:52:28.402 147 18242.61 47.88 52783.22 88888.00 2007-05-27 14:52:28.902 147 18242.59 47.73 52783.16 88888.00 2007-05-27 14:52:29.402 147 18242.61 47.62 52783.28 88888.00 2007-05-27 14:52:29.902 147 18242.63 47.60 52783.42 88888.00 2007-05-27 14:52:30.402 147 18242.69 47.66 52783.38 88888.00 2007-05-27 14:52:30.902 147 18242.67 47.71 52783.23 88888.00 2007-05-27 14:52:31.402 147 18242.69 47.64 52783.40 88888.00 2007-05-27 14:52:31.902 147 18242.69 47.55 52783.50 88888.00 2007-05-27 14:52:32.402 147 18242.68 47.45 52783.44 88888.00 2007-05-27 14:52:32.902 147 18242.63 47.34 52783.50 88888.00 2007-05-27 14:52:33.402 147 18242.77 47.29 52783.59 88888.00 2007-05-27 14:52:33.902 147 18242.69 47.35 52783.67 88888.00 2007-05-27 14:52:34.402 147 18242.47 47.35 52783.79 88888.00 2007-05-27 14:52:34.902 147 18242.41 47.35 52783.75 88888.00 2007-05-27 14:52:35.402 147 18242.51 47.33 52783.62 88888.00 2007-05-27 14:52:35.902 147 18242.57 47.28 52783.65 88888.00 2007-05-27 14:52:36.402 147 18242.58 47.30 52783.62 88888.00 2007-05-27 14:52:36.902 147 18242.63 47.25 52783.57 88888.00 2007-05-27 14:52:37.402 147 18242.52 47.24 52783.56 88888.00 2007-05-27 14:52:37.902 147 18242.50 47.21 52783.50 88888.00 2007-05-27 14:52:38.402 147 18242.38 47.18 52783.44 88888.00 2007-05-27 14:52:38.902 147 18242.23 47.25 52783.55 88888.00 2007-05-27 14:52:39.402 147 18242.04 47.22 52783.61 88888.00 2007-05-27 14:52:39.902 147 18242.00 47.23 52783.55 88888.00 2007-05-27 14:52:40.402 147 18241.90 47.20 52783.56 88888.00 2007-05-27 14:52:40.902 147 18241.85 47.18 52783.59 88888.00 2007-05-27 14:52:41.402 147 18241.77 47.13 52783.59 88888.00 2007-05-27 14:52:41.902 147 18241.67 47.10 52783.53 88888.00 2007-05-27 14:52:42.402 147 18241.61 47.15 52783.60 88888.00 2007-05-27 14:52:42.902 147 18241.56 47.18 52783.65 88888.00 2007-05-27 14:52:43.402 147 18241.38 47.16 52783.70 88888.00 2007-05-27 14:52:43.902 147 18241.18 47.18 52783.63 88888.00 2007-05-27 14:52:44.402 147 18241.23 47.22 52783.57 88888.00 2007-05-27 14:52:44.902 147 18241.11 47.24 52783.56 88888.00 2007-05-27 14:52:45.402 147 18241.02 47.28 52783.53 88888.00 2007-05-27 14:52:45.902 147 18240.77 47.33 52783.53 88888.00 2007-05-27 14:52:46.402 147 18240.68 47.31 52783.51 88888.00 2007-05-27 14:52:46.902 147 18240.63 47.34 52783.60 88888.00 2007-05-27 14:52:47.402 147 18240.38 47.38 52783.69 88888.00 2007-05-27 14:52:47.902 147 18240.38 47.40 52783.71 88888.00 2007-05-27 14:52:48.402 147 18240.51 47.51 52783.61 88888.00 2007-05-27 14:52:48.902 147 18240.48 47.51 52783.48 88888.00 2007-05-27 14:52:49.402 147 18240.36 47.42 52783.56 88888.00 2007-05-27 14:52:49.902 147 18240.33 47.43 52783.61 88888.00 2007-05-27 14:52:50.402 147 18240.28 47.46 52783.50 88888.00 2007-05-27 14:52:50.902 147 18240.33 47.48 52783.56 88888.00 2007-05-27 14:52:51.402 147 18240.39 47.58 52783.59 88888.00 2007-05-27 14:52:51.902 147 18240.35 47.68 52783.61 88888.00 2007-05-27 14:52:52.402 147 18240.29 47.70 52783.50 88888.00 2007-05-27 14:52:52.902 147 18240.26 47.75 52783.40 88888.00 2007-05-27 14:52:53.402 147 18240.26 47.87 52783.49 88888.00 2007-05-27 14:52:53.902 147 18240.25 47.92 52783.46 88888.00 2007-05-27 14:52:54.402 147 18240.23 47.91 52783.46 88888.00 2007-05-27 14:52:54.902 147 18240.19 47.94 52783.34 88888.00 2007-05-27 14:52:55.402 147 18240.23 47.94 52783.33 88888.00 2007-05-27 14:52:55.902 147 18240.13 48.01 52783.34 88888.00 2007-05-27 14:52:56.402 147 18240.09 47.99 52783.33 88888.00 2007-05-27 14:52:56.902 147 18240.07 48.07 52783.27 88888.00 2007-05-27 14:52:57.402 147 18240.10 48.19 52783.20 88888.00 2007-05-27 14:52:57.902 147 18240.07 48.13 52783.33 88888.00 2007-05-27 14:52:58.402 147 18240.07 48.11 52783.36 88888.00 2007-05-27 14:52:58.902 147 18240.13 48.24 52783.17 88888.00 2007-05-27 14:52:59.402 147 18240.22 48.28 52783.07 88888.00 2007-05-27 14:52:59.902 147 18240.15 48.32 52783.16 88888.00 2007-05-27 14:53:00.402 147 18240.19 48.31 52783.16 88888.00 2007-05-27 14:53:00.902 147 18240.18 48.35 52783.25 88888.00 2007-05-27 14:53:01.402 147 18240.22 48.45 52783.26 88888.00 2007-05-27 14:53:01.902 147 18240.14 48.54 52783.20 88888.00 2007-05-27 14:53:02.402 147 18240.20 48.54 52783.13 88888.00 2007-05-27 14:53:02.902 147 18240.31 48.48 52783.20 88888.00 2007-05-27 14:53:03.402 147 18240.48 48.59 52783.28 88888.00 2007-05-27 14:53:03.902 147 18240.48 48.62 52783.12 88888.00 2007-05-27 14:53:04.402 147 18240.49 48.68 52783.16 88888.00 2007-05-27 14:53:04.902 147 18240.46 48.75 52783.16 88888.00 2007-05-27 14:53:05.402 147 18240.44 48.76 52783.25 88888.00 2007-05-27 14:53:05.902 147 18240.48 48.66 52783.27 88888.00 2007-05-27 14:53:06.402 147 18240.37 48.70 52783.18 88888.00 2007-05-27 14:53:06.902 147 18240.41 48.76 52783.35 88888.00 2007-05-27 14:53:07.402 147 18240.48 48.80 52783.33 88888.00 2007-05-27 14:53:07.902 147 18240.49 48.69 52783.25 88888.00 2007-05-27 14:53:08.402 147 18240.49 48.70 52783.21 88888.00 2007-05-27 14:53:08.902 147 18240.67 48.74 52783.13 88888.00 2007-05-27 14:53:09.402 147 18240.73 48.77 52783.14 88888.00 2007-05-27 14:53:09.902 147 18240.62 48.78 52783.26 88888.00 2007-05-27 14:53:10.402 147 18240.59 48.75 52783.24 88888.00 2007-05-27 14:53:10.902 147 18240.63 48.78 52783.22 88888.00 2007-05-27 14:53:11.402 147 18240.55 48.77 52783.21 88888.00 2007-05-27 14:53:11.902 147 18240.56 48.75 52783.06 88888.00 2007-05-27 14:53:12.402 147 18240.57 48.78 52783.15 88888.00 2007-05-27 14:53:12.902 147 18240.50 48.82 52783.23 88888.00 2007-05-27 14:53:13.402 147 18240.34 48.86 52783.34 88888.00 2007-05-27 14:53:13.902 147 18240.29 48.86 52783.36 88888.00 2007-05-27 14:53:14.402 147 18240.44 48.76 52783.45 88888.00 2007-05-27 14:53:14.902 147 18240.40 48.72 52783.44 88888.00 2007-05-27 14:53:15.402 147 18240.31 48.68 52783.33 88888.00 2007-05-27 14:53:15.902 147 18240.27 48.60 52783.34 88888.00 2007-05-27 14:53:16.402 147 18240.29 48.57 52783.32 88888.00 2007-05-27 14:53:16.902 147 18240.40 48.59 52783.26 88888.00 2007-05-27 14:53:17.402 147 18240.27 48.61 52783.25 88888.00 2007-05-27 14:53:17.902 147 18240.34 48.65 52783.24 88888.00 2007-05-27 14:53:18.402 147 18240.28 48.52 52783.38 88888.00 2007-05-27 14:53:18.902 147 18240.20 48.41 52783.38 88888.00 2007-05-27 14:53:19.402 147 18240.23 48.45 52783.39 88888.00 2007-05-27 14:53:19.902 147 18240.14 48.36 52783.34 88888.00 2007-05-27 14:53:20.402 147 18240.22 48.30 52783.28 88888.00 2007-05-27 14:53:20.902 147 18240.16 48.33 52783.32 88888.00 2007-05-27 14:53:21.402 147 18240.03 48.28 52783.33 88888.00 2007-05-27 14:53:21.902 147 18240.07 48.18 52783.29 88888.00 2007-05-27 14:53:22.402 147 18240.04 48.09 52783.24 88888.00 2007-05-27 14:53:22.902 147 18240.05 48.07 52783.32 88888.00 2007-05-27 14:53:23.402 147 18240.05 48.04 52783.27 88888.00 2007-05-27 14:53:23.902 147 18240.08 47.98 52783.27 88888.00 2007-05-27 14:53:24.402 147 18240.02 47.85 52783.22 88888.00 2007-05-27 14:53:24.902 147 18240.12 47.88 52783.26 88888.00 2007-05-27 14:53:25.402 147 18240.08 47.80 52783.33 88888.00 2007-05-27 14:53:25.902 147 18240.06 47.78 52783.27 88888.00 2007-05-27 14:53:26.402 147 18240.14 47.74 52783.30 88888.00 2007-05-27 14:53:26.902 147 18240.26 47.65 52783.26 88888.00 2007-05-27 14:53:27.402 147 18240.15 47.65 52783.29 88888.00 2007-05-27 14:53:27.902 147 18240.22 47.57 52783.42 88888.00 2007-05-27 14:53:28.402 147 18240.22 47.48 52783.37 88888.00 2007-05-27 14:53:28.902 147 18240.18 47.43 52783.30 88888.00 2007-05-27 14:53:29.402 147 18240.16 47.38 52783.30 88888.00 2007-05-27 14:53:29.902 147 18240.17 47.38 52783.23 88888.00 2007-05-27 14:53:30.402 147 18240.15 47.38 52783.26 88888.00 2007-05-27 14:53:30.902 147 18240.30 47.27 52783.32 88888.00 2007-05-27 14:53:31.402 147 18240.26 47.18 52783.14 88888.00 2007-05-27 14:53:31.902 147 18240.23 47.22 52782.91 88888.00 2007-05-27 14:53:32.402 147 18240.26 47.19 52782.90 88888.00 2007-05-27 14:53:32.902 147 18240.18 47.11 52782.94 88888.00 2007-05-27 14:53:33.402 147 18240.09 47.06 52783.15 88888.00 2007-05-27 14:53:33.902 147 18240.18 47.02 52783.26 88888.00 2007-05-27 14:53:34.402 147 18240.26 47.05 52783.12 88888.00 2007-05-27 14:53:34.902 147 18240.37 47.11 52783.09 88888.00 2007-05-27 14:53:35.402 147 18240.27 47.09 52783.04 88888.00 2007-05-27 14:53:35.902 147 18240.17 47.12 52783.06 88888.00 2007-05-27 14:53:36.402 147 18240.08 47.13 52783.07 88888.00 2007-05-27 14:53:36.902 147 18240.12 47.07 52783.18 88888.00 2007-05-27 14:53:37.402 147 18240.14 47.05 52783.26 88888.00 2007-05-27 14:53:37.902 147 18240.14 47.07 52783.20 88888.00 2007-05-27 14:53:38.402 147 18240.14 47.09 52783.18 88888.00 2007-05-27 14:53:38.902 147 18240.03 47.09 52783.29 88888.00 2007-05-27 14:53:39.402 147 18240.08 47.10 52783.29 88888.00 2007-05-27 14:53:39.902 147 18239.92 47.10 52783.24 88888.00 2007-05-27 14:53:40.402 147 18239.91 47.21 52783.39 88888.00 2007-05-27 14:53:40.902 147 18239.93 47.26 52783.30 88888.00 2007-05-27 14:53:41.402 147 18239.90 47.37 52783.22 88888.00 2007-05-27 14:53:41.902 147 18239.98 47.41 52783.30 88888.00 2007-05-27 14:53:42.402 147 18240.05 47.39 52783.28 88888.00 2007-05-27 14:53:42.902 147 18239.96 47.45 52783.28 88888.00 2007-05-27 14:53:43.402 147 18239.84 47.46 52783.36 88888.00 2007-05-27 14:53:43.902 147 18239.77 47.47 52783.37 88888.00 2007-05-27 14:53:44.402 147 18239.71 47.46 52783.24 88888.00 2007-05-27 14:53:44.902 147 18239.70 47.44 52783.41 88888.00 2007-05-27 14:53:45.402 147 18239.64 47.43 52783.52 88888.00 2007-05-27 14:53:45.902 147 18239.66 47.39 52783.58 88888.00 2007-05-27 14:53:46.402 147 18239.65 47.43 52783.41 88888.00 2007-05-27 14:53:46.902 147 18239.61 47.39 52783.33 88888.00 2007-05-27 14:53:47.402 147 18239.54 47.36 52783.35 88888.00 2007-05-27 14:53:47.902 147 18239.59 47.37 52783.24 88888.00 2007-05-27 14:53:48.402 147 18239.47 47.37 52783.24 88888.00 2007-05-27 14:53:48.902 147 18239.38 47.37 52783.17 88888.00 2007-05-27 14:53:49.402 147 18239.46 47.37 52783.26 88888.00 2007-05-27 14:53:49.902 147 18239.47 47.35 52783.39 88888.00 2007-05-27 14:53:50.402 147 18239.25 47.37 52783.36 88888.00 2007-05-27 14:53:50.902 147 18239.20 47.37 52783.27 88888.00 2007-05-27 14:53:51.402 147 18239.19 47.39 52783.26 88888.00 2007-05-27 14:53:51.902 147 18239.20 47.49 52783.15 88888.00 2007-05-27 14:53:52.402 147 18239.20 47.48 52783.12 88888.00 2007-05-27 14:53:52.902 147 18239.20 47.46 52783.23 88888.00 2007-05-27 14:53:53.402 147 18239.21 47.40 52783.22 88888.00 2007-05-27 14:53:53.902 147 18239.21 47.40 52783.25 88888.00 2007-05-27 14:53:54.402 147 18239.22 47.47 52783.35 88888.00 2007-05-27 14:53:54.902 147 18239.28 47.48 52783.26 88888.00 2007-05-27 14:53:55.402 147 18239.29 47.52 52783.34 88888.00 2007-05-27 14:53:55.902 147 18239.22 47.43 52783.33 88888.00 2007-05-27 14:53:56.402 147 18239.10 47.45 52783.28 88888.00 2007-05-27 14:53:56.902 147 18239.10 47.47 52783.32 88888.00 2007-05-27 14:53:57.402 147 18239.22 47.46 52783.29 88888.00 2007-05-27 14:53:57.902 147 18239.14 47.44 52783.22 88888.00 2007-05-27 14:53:58.402 147 18239.19 47.53 52783.25 88888.00 2007-05-27 14:53:58.902 147 18239.21 47.52 52783.26 88888.00 2007-05-27 14:53:59.402 147 18239.18 47.55 52783.27 88888.00 2007-05-27 14:53:59.902 147 18239.23 47.55 52783.25 88888.00 2007-05-27 14:54:00.402 147 18239.34 47.49 52783.30 88888.00 2007-05-27 14:54:00.902 147 18239.27 47.52 52783.38 88888.00 2007-05-27 14:54:01.402 147 18239.22 47.51 52783.23 88888.00 2007-05-27 14:54:01.902 147 18239.15 47.59 52783.22 88888.00 2007-05-27 14:54:02.402 147 18239.07 47.53 52783.24 88888.00 2007-05-27 14:54:02.902 147 18239.07 47.52 52783.21 88888.00 2007-05-27 14:54:03.402 147 18239.11 47.47 52783.26 88888.00 2007-05-27 14:54:03.902 147 18239.17 47.49 52783.23 88888.00 2007-05-27 14:54:04.402 147 18239.09 47.47 52783.16 88888.00 2007-05-27 14:54:04.902 147 18238.95 47.43 52783.13 88888.00 2007-05-27 14:54:05.402 147 18238.95 47.37 52783.14 88888.00 2007-05-27 14:54:05.902 147 18238.92 47.39 52783.12 88888.00 2007-05-27 14:54:06.402 147 18238.85 47.38 52783.03 88888.00 2007-05-27 14:54:06.902 147 18238.78 47.36 52782.98 88888.00 2007-05-27 14:54:07.402 147 18238.72 47.31 52782.88 88888.00 2007-05-27 14:54:07.902 147 18238.67 47.29 52782.84 88888.00 2007-05-27 14:54:08.402 147 18238.58 47.25 52783.07 88888.00 2007-05-27 14:54:08.902 147 18238.49 47.25 52783.10 88888.00 2007-05-27 14:54:09.402 147 18238.35 47.31 52783.15 88888.00 2007-05-27 14:54:09.902 147 18238.35 47.27 52783.24 88888.00 2007-05-27 14:54:10.402 147 18238.39 47.22 52783.24 88888.00 2007-05-27 14:54:10.902 147 18238.32 47.24 52783.32 88888.00 2007-05-27 14:54:11.402 147 18238.27 47.29 52783.35 88888.00 2007-05-27 14:54:11.902 147 18238.14 47.24 52783.35 88888.00 2007-05-27 14:54:12.402 147 18238.06 47.18 52783.38 88888.00 2007-05-27 14:54:12.902 147 18238.12 47.18 52783.34 88888.00 2007-05-27 14:54:13.402 147 18238.12 47.10 52783.20 88888.00 2007-05-27 14:54:13.902 147 18238.06 47.03 52783.15 88888.00 2007-05-27 14:54:14.402 147 18237.98 47.05 52783.11 88888.00 2007-05-27 14:54:14.902 147 18238.07 46.98 52783.17 88888.00 2007-05-27 14:54:15.402 147 18238.02 47.00 52783.29 88888.00 2007-05-27 14:54:15.902 147 18237.95 46.96 52783.14 88888.00 2007-05-27 14:54:16.402 147 18237.99 46.80 52783.02 88888.00 2007-05-27 14:54:16.902 147 18238.05 46.72 52782.97 88888.00 2007-05-27 14:54:17.402 147 18238.07 46.70 52782.98 88888.00 2007-05-27 14:54:17.902 147 18238.02 46.65 52783.02 88888.00 2007-05-27 14:54:18.402 147 18237.98 46.47 52783.09 88888.00 2007-05-27 14:54:18.902 147 18237.91 46.43 52783.26 88888.00 2007-05-27 14:54:19.402 147 18238.01 46.46 52783.23 88888.00 2007-05-27 14:54:19.902 147 18238.17 46.39 52783.20 88888.00 2007-05-27 14:54:20.402 147 18238.27 46.31 52783.28 88888.00 2007-05-27 14:54:20.902 147 18238.27 46.13 52783.28 88888.00 2007-05-27 14:54:21.402 147 18238.20 46.08 52783.22 88888.00 2007-05-27 14:54:21.902 147 18238.23 46.07 52783.26 88888.00 2007-05-27 14:54:22.402 147 18238.25 45.99 52783.20 88888.00 2007-05-27 14:54:22.902 147 18238.42 45.98 52783.04 88888.00 2007-05-27 14:54:23.402 147 18238.46 45.89 52783.03 88888.00 2007-05-27 14:54:23.902 147 18238.39 45.81 52783.03 88888.00 2007-05-27 14:54:24.402 147 18238.35 45.72 52782.91 88888.00 2007-05-27 14:54:24.902 147 18238.38 45.66 52782.80 88888.00 2007-05-27 14:54:25.402 147 18238.45 45.60 52782.92 88888.00 2007-05-27 14:54:25.902 147 18238.45 45.47 52783.05 88888.00 2007-05-27 14:54:26.402 147 18238.45 45.46 52783.18 88888.00 2007-05-27 14:54:26.902 147 18238.36 45.44 52783.14 88888.00 2007-05-27 14:54:27.402 147 18238.29 45.37 52783.11 88888.00 2007-05-27 14:54:27.902 147 18238.25 45.33 52783.01 88888.00 2007-05-27 14:54:28.402 147 18238.21 45.32 52783.07 88888.00 2007-05-27 14:54:28.902 147 18238.19 45.24 52783.06 88888.00 2007-05-27 14:54:29.402 147 18238.25 45.25 52783.00 88888.00 2007-05-27 14:54:29.902 147 18238.28 45.27 52783.05 88888.00 2007-05-27 14:54:30.402 147 18238.23 45.23 52782.91 88888.00 2007-05-27 14:54:30.902 147 18238.12 45.15 52782.94 88888.00 2007-05-27 14:54:31.402 147 18238.06 45.03 52783.03 88888.00 2007-05-27 14:54:31.902 147 18237.96 44.96 52782.98 88888.00 2007-05-27 14:54:32.402 147 18237.85 44.97 52783.00 88888.00 2007-05-27 14:54:32.902 147 18237.80 45.06 52783.09 88888.00 2007-05-27 14:54:33.402 147 18237.70 45.01 52782.98 88888.00 2007-05-27 14:54:33.902 147 18237.56 44.92 52782.90 88888.00 2007-05-27 14:54:34.402 147 18237.46 44.89 52782.93 88888.00 2007-05-27 14:54:34.902 147 18237.46 44.82 52783.13 88888.00 2007-05-27 14:54:35.402 147 18237.44 44.78 52783.11 88888.00 2007-05-27 14:54:35.902 147 18237.19 44.75 52783.09 88888.00 2007-05-27 14:54:36.402 147 18236.94 44.82 52783.18 88888.00 2007-05-27 14:54:36.902 147 18236.98 44.77 52783.22 88888.00 2007-05-27 14:54:37.402 147 18236.95 44.76 52783.27 88888.00 2007-05-27 14:54:37.902 147 18236.80 44.77 52783.15 88888.00 2007-05-27 14:54:38.402 147 18236.86 44.81 52783.09 88888.00 2007-05-27 14:54:38.902 147 18236.82 44.82 52783.14 88888.00 2007-05-27 14:54:39.402 147 18236.72 44.72 52783.06 88888.00 2007-05-27 14:54:39.902 147 18236.60 44.75 52782.94 88888.00 2007-05-27 14:54:40.402 147 18236.46 44.82 52782.94 88888.00 2007-05-27 14:54:40.902 147 18236.45 44.86 52782.89 88888.00 2007-05-27 14:54:41.402 147 18236.49 44.77 52782.84 88888.00 2007-05-27 14:54:41.902 147 18236.38 44.81 52782.75 88888.00 2007-05-27 14:54:42.402 147 18236.26 44.90 52782.82 88888.00 2007-05-27 14:54:42.902 147 18236.11 44.98 52782.82 88888.00 2007-05-27 14:54:43.402 147 18236.04 44.98 52782.97 88888.00 2007-05-27 14:54:43.902 147 18236.12 45.10 52783.01 88888.00 2007-05-27 14:54:44.402 147 18236.01 45.20 52782.94 88888.00 2007-05-27 14:54:44.902 147 18236.04 45.21 52782.76 88888.00 2007-05-27 14:54:45.402 147 18236.06 45.19 52782.88 88888.00 2007-05-27 14:54:45.902 147 18235.95 45.24 52782.98 88888.00 2007-05-27 14:54:46.402 147 18235.93 45.35 52782.95 88888.00 2007-05-27 14:54:46.902 147 18235.93 45.42 52782.83 88888.00 2007-05-27 14:54:47.402 147 18235.96 45.43 52782.75 88888.00 2007-05-27 14:54:47.902 147 18236.03 45.40 52782.71 88888.00 2007-05-27 14:54:48.402 147 18236.07 45.47 52782.83 88888.00 2007-05-27 14:54:48.902 147 18236.10 45.55 52782.82 88888.00 2007-05-27 14:54:49.402 147 18236.10 45.55 52782.89 88888.00 2007-05-27 14:54:49.902 147 18236.06 45.51 52782.91 88888.00 2007-05-27 14:54:50.402 147 18236.10 45.36 52782.87 88888.00 2007-05-27 14:54:50.902 147 18236.17 45.25 52782.88 88888.00 2007-05-27 14:54:51.402 147 18236.28 45.24 52782.88 88888.00 2007-05-27 14:54:51.902 147 18236.32 45.24 52782.82 88888.00 2007-05-27 14:54:52.402 147 18236.40 45.20 52782.86 88888.00 2007-05-27 14:54:52.902 147 18236.51 45.15 52782.77 88888.00 2007-05-27 14:54:53.402 147 18236.57 45.14 52782.76 88888.00 2007-05-27 14:54:53.902 147 18236.60 45.16 52782.76 88888.00 2007-05-27 14:54:54.402 147 18236.72 45.18 52782.74 88888.00 2007-05-27 14:54:54.902 147 18236.80 45.15 52782.81 88888.00 2007-05-27 14:54:55.402 147 18236.93 45.06 52782.75 88888.00 2007-05-27 14:54:55.902 147 18237.05 44.92 52782.74 88888.00 2007-05-27 14:54:56.402 147 18237.18 44.78 52782.80 88888.00 2007-05-27 14:54:56.902 147 18237.22 44.76 52782.71 88888.00 2007-05-27 14:54:57.402 147 18237.23 44.72 52782.58 88888.00 2007-05-27 14:54:57.902 147 18237.35 44.71 52782.71 88888.00 2007-05-27 14:54:58.402 147 18237.49 44.58 52782.86 88888.00 2007-05-27 14:54:58.902 147 18237.49 44.53 52782.86 88888.00 2007-05-27 14:54:59.402 147 18237.49 44.47 52782.83 88888.00 2007-05-27 14:54:59.902 147 18237.62 44.61 52782.77 88888.00 2007-05-27 14:55:00.402 147 18237.64 44.57 52782.81 88888.00 2007-05-27 14:55:00.902 147 18237.66 44.53 52782.91 88888.00 2007-05-27 14:55:01.402 147 18237.71 44.51 52782.89 88888.00 2007-05-27 14:55:01.902 147 18237.89 44.44 52782.89 88888.00 2007-05-27 14:55:02.402 147 18237.81 44.45 52782.94 88888.00 2007-05-27 14:55:02.902 147 18237.82 44.46 52782.89 88888.00 2007-05-27 14:55:03.402 147 18237.95 44.37 52782.97 88888.00 2007-05-27 14:55:03.902 147 18237.92 44.39 52783.00 88888.00 2007-05-27 14:55:04.402 147 18237.94 44.33 52782.99 88888.00 2007-05-27 14:55:04.902 147 18237.86 44.22 52783.10 88888.00 2007-05-27 14:55:05.402 147 18237.81 44.27 52783.02 88888.00 2007-05-27 14:55:05.902 147 18237.74 44.30 52782.95 88888.00 2007-05-27 14:55:06.402 147 18237.73 44.20 52782.97 88888.00 2007-05-27 14:55:06.902 147 18237.73 44.16 52783.03 88888.00 2007-05-27 14:55:07.402 147 18237.64 44.16 52783.18 88888.00 2007-05-27 14:55:07.902 147 18237.49 44.12 52783.21 88888.00 2007-05-27 14:55:08.402 147 18237.29 44.14 52783.15 88888.00 2007-05-27 14:55:08.902 147 18237.21 44.13 52783.10 88888.00 2007-05-27 14:55:09.402 147 18237.15 44.19 52783.14 88888.00 2007-05-27 14:55:09.902 147 18237.12 44.21 52783.17 88888.00 2007-05-27 14:55:10.402 147 18237.10 44.16 52783.28 88888.00 2007-05-27 14:55:10.902 147 18236.99 44.18 52783.34 88888.00 2007-05-27 14:55:11.402 147 18236.82 44.15 52783.21 88888.00 2007-05-27 14:55:11.902 147 18236.71 44.07 52783.17 88888.00 2007-05-27 14:55:12.402 147 18236.56 44.03 52783.12 88888.00 2007-05-27 14:55:12.902 147 18236.44 44.08 52783.18 88888.00 2007-05-27 14:55:13.402 147 18236.48 44.13 52783.26 88888.00 2007-05-27 14:55:13.902 147 18236.47 44.19 52783.16 88888.00 2007-05-27 14:55:14.402 147 18236.33 44.19 52783.16 88888.00 2007-05-27 14:55:14.902 147 18236.21 44.19 52783.30 88888.00 2007-05-27 14:55:15.402 147 18236.04 44.18 52783.36 88888.00 2007-05-27 14:55:15.902 147 18235.91 44.31 52783.32 88888.00 2007-05-27 14:55:16.402 147 18235.82 44.42 52783.26 88888.00 2007-05-27 14:55:16.902 147 18235.91 44.39 52783.20 88888.00 2007-05-27 14:55:17.399 147 18235.81 44.47 52783.13 88888.00 2007-05-27 14:55:17.909 147 18235.77 44.41 52783.16 88888.00 2007-05-27 14:55:18.409 147 18235.73 44.40 52783.23 88888.00 2007-05-27 14:55:18.909 147 18235.62 44.41 52783.10 88888.00 2007-05-27 14:55:19.409 147 18235.45 44.44 52783.12 88888.00 2007-05-27 14:55:19.909 147 18235.35 44.51 52783.15 88888.00 2007-05-27 14:55:20.409 147 18235.21 44.52 52783.09 88888.00 2007-05-27 14:55:20.909 147 18235.14 44.42 52782.98 88888.00 2007-05-27 14:55:21.409 147 18235.16 44.44 52782.95 88888.00 2007-05-27 14:55:21.909 147 18235.21 44.45 52783.02 88888.00 2007-05-27 14:55:22.409 147 18235.12 44.53 52782.98 88888.00 2007-05-27 14:55:22.909 147 18235.10 44.57 52783.10 88888.00 2007-05-27 14:55:23.409 147 18235.20 44.56 52783.14 88888.00 2007-05-27 14:55:23.909 147 18235.26 44.53 52783.03 88888.00 2007-05-27 14:55:24.409 147 18235.16 44.49 52782.94 88888.00 2007-05-27 14:55:24.909 147 18235.18 44.52 52783.02 88888.00 2007-05-27 14:55:25.409 147 18235.30 44.55 52782.94 88888.00 2007-05-27 14:55:25.909 147 18235.49 44.61 52782.91 88888.00 2007-05-27 14:55:26.409 147 18235.57 44.49 52782.84 88888.00 2007-05-27 14:55:26.909 147 18235.53 44.47 52782.80 88888.00 2007-05-27 14:55:27.409 147 18235.51 44.43 52782.81 88888.00 2007-05-27 14:55:27.909 147 18235.64 44.40 52782.77 88888.00 2007-05-27 14:55:28.409 147 18235.64 44.44 52782.78 88888.00 2007-05-27 14:55:28.909 147 18235.70 44.42 52782.84 88888.00 2007-05-27 14:55:29.409 147 18235.69 44.39 52782.74 88888.00 2007-05-27 14:55:29.909 147 18235.72 44.41 52782.71 88888.00 2007-05-27 14:55:30.409 147 18235.86 44.34 52782.76 88888.00 2007-05-27 14:55:30.909 147 18236.02 44.29 52782.69 88888.00 2007-05-27 14:55:31.409 147 18235.91 44.24 52782.74 88888.00 2007-05-27 14:55:31.909 147 18235.93 44.25 52782.74 88888.00 2007-05-27 14:55:32.409 147 18236.00 44.31 52782.60 88888.00 2007-05-27 14:55:32.909 147 18236.00 44.27 52782.65 88888.00 2007-05-27 14:55:33.409 147 18236.04 44.12 52782.65 88888.00 2007-05-27 14:55:33.909 147 18236.06 44.18 52782.62 88888.00 2007-05-27 14:55:34.409 147 18236.21 44.08 52782.76 88888.00 2007-05-27 14:55:34.909 147 18236.45 44.09 52782.78 88888.00 2007-05-27 14:55:35.409 147 18236.37 44.10 52782.77 88888.00 2007-05-27 14:55:35.909 147 18236.11 44.03 52782.91 88888.00 2007-05-27 14:55:36.409 147 18236.13 43.95 52783.03 88888.00 2007-05-27 14:55:36.909 147 18236.00 43.96 52782.95 88888.00 2007-05-27 14:55:37.409 147 18236.00 44.09 52782.93 88888.00 2007-05-27 14:55:37.909 147 18235.91 44.11 52783.05 88888.00 2007-05-27 14:55:38.409 147 18236.00 44.07 52783.09 88888.00 2007-05-27 14:55:38.909 147 18236.08 44.10 52783.15 88888.00 2007-05-27 14:55:39.409 147 18235.74 44.08 52783.02 88888.00 2007-05-27 14:55:39.909 147 18235.62 44.07 52782.91 88888.00 2007-05-27 14:55:40.409 147 18235.64 44.04 52782.95 88888.00 2007-05-27 14:55:40.909 147 18235.64 43.95 52783.03 88888.00 2007-05-27 14:55:41.409 147 18235.51 43.93 52783.03 88888.00 2007-05-27 14:55:41.909 147 18235.45 43.98 52783.18 88888.00 2007-05-27 14:55:42.409 147 18235.47 44.01 52783.15 88888.00 2007-05-27 14:55:42.909 147 18235.47 43.97 52783.15 88888.00 2007-05-27 14:55:43.409 147 18235.38 44.05 52783.14 88888.00 2007-05-27 14:55:43.909 147 18235.27 44.15 52783.14 88888.00 2007-05-27 14:55:44.409 147 18235.12 44.19 52783.07 88888.00 2007-05-27 14:55:44.909 147 18234.95 44.18 52782.99 88888.00 2007-05-27 14:55:45.409 147 18234.85 44.08 52783.02 88888.00 2007-05-27 14:55:45.909 147 18234.71 44.07 52782.98 88888.00 2007-05-27 14:55:46.409 147 18234.70 44.05 52783.01 88888.00 2007-05-27 14:55:46.909 147 18234.69 43.99 52783.05 88888.00 2007-05-27 14:55:47.409 147 18234.50 44.05 52783.01 88888.00 2007-05-27 14:55:47.909 147 18234.38 44.08 52782.97 88888.00 2007-05-27 14:55:48.409 147 18234.40 44.08 52783.12 88888.00 2007-05-27 14:55:48.909 147 18234.28 44.02 52783.17 88888.00 2007-05-27 14:55:49.409 147 18234.19 44.09 52783.05 88888.00 2007-05-27 14:55:49.909 147 18234.07 44.07 52782.93 88888.00 2007-05-27 14:55:50.409 147 18233.96 44.07 52782.98 88888.00 2007-05-27 14:55:50.909 147 18233.97 44.08 52782.99 88888.00 2007-05-27 14:55:51.409 147 18233.94 44.08 52783.07 88888.00 2007-05-27 14:55:51.909 147 18233.89 44.12 52783.06 88888.00 2007-05-27 14:55:52.409 147 18233.96 44.04 52782.93 88888.00 2007-05-27 14:55:52.909 147 18233.94 44.02 52782.82 88888.00 2007-05-27 14:55:53.409 147 18233.93 44.15 52782.83 88888.00 2007-05-27 14:55:53.909 147 18233.75 44.13 52782.86 88888.00 2007-05-27 14:55:54.409 147 18233.64 44.11 52782.76 88888.00 2007-05-27 14:55:54.909 147 18233.60 44.14 52782.82 88888.00 2007-05-27 14:55:55.409 147 18233.72 44.15 52782.87 88888.00 2007-05-27 14:55:55.909 147 18233.83 44.18 52782.83 88888.00 2007-05-27 14:55:56.409 147 18233.74 44.21 52782.89 88888.00 2007-05-27 14:55:56.909 147 18233.54 44.25 52782.97 88888.00 2007-05-27 14:55:57.409 147 18233.47 44.25 52782.93 88888.00 2007-05-27 14:55:57.909 147 18233.64 44.24 52782.77 88888.00 2007-05-27 14:55:58.409 147 18233.76 44.31 52782.75 88888.00 2007-05-27 14:55:58.909 147 18233.78 44.30 52782.77 88888.00 2007-05-27 14:55:59.409 147 18233.82 44.27 52782.69 88888.00 2007-05-27 14:55:59.909 147 18233.67 44.34 52782.68 88888.00 2007-05-27 14:56:00.409 147 18233.61 44.34 52782.71 88888.00 2007-05-27 14:56:00.909 147 18233.71 44.35 52782.75 88888.00 2007-05-27 14:56:01.409 147 18233.69 44.34 52782.77 88888.00 2007-05-27 14:56:01.909 147 18233.67 44.34 52782.69 88888.00 2007-05-27 14:56:02.409 147 18233.85 44.38 52782.67 88888.00 2007-05-27 14:56:02.909 147 18233.84 44.39 52782.65 88888.00 2007-05-27 14:56:03.409 147 18233.86 44.44 52782.64 88888.00 2007-05-27 14:56:03.909 147 18233.96 44.46 52782.70 88888.00 2007-05-27 14:56:04.409 147 18234.04 44.42 52782.60 88888.00 2007-05-27 14:56:04.909 147 18233.94 44.37 52782.60 88888.00 2007-05-27 14:56:05.409 147 18233.88 44.36 52782.71 88888.00 2007-05-27 14:56:05.909 147 18233.85 44.36 52782.80 88888.00 2007-05-27 14:56:06.409 147 18233.87 44.36 52782.79 88888.00 2007-05-27 14:56:06.909 147 18233.85 44.33 52782.70 88888.00 2007-05-27 14:56:07.409 147 18233.89 44.35 52782.68 88888.00 2007-05-27 14:56:07.909 147 18233.98 44.30 52782.79 88888.00 2007-05-27 14:56:08.409 147 18233.96 44.25 52782.99 88888.00 2007-05-27 14:56:08.909 147 18233.96 44.25 52782.94 88888.00 2007-05-27 14:56:09.409 147 18234.04 44.30 52782.83 88888.00 2007-05-27 14:56:09.909 147 18234.07 44.33 52782.83 88888.00 2007-05-27 14:56:10.409 147 18234.25 44.34 52782.93 88888.00 2007-05-27 14:56:10.909 147 18234.25 44.44 52782.94 88888.00 2007-05-27 14:56:11.409 147 18234.10 44.49 52782.89 88888.00 2007-05-27 14:56:11.909 147 18234.04 44.48 52782.92 88888.00 2007-05-27 14:56:12.409 147 18233.96 44.43 52782.98 88888.00 2007-05-27 14:56:12.909 147 18233.96 44.44 52782.97 88888.00 2007-05-27 14:56:13.409 147 18234.09 44.37 52782.99 88888.00 2007-05-27 14:56:13.909 147 18234.15 44.37 52782.97 88888.00 2007-05-27 14:56:14.409 147 18234.06 44.29 52782.80 88888.00 2007-05-27 14:56:14.909 147 18233.99 44.25 52782.91 88888.00 2007-05-27 14:56:15.409 147 18234.02 44.34 52782.97 88888.00 2007-05-27 14:56:15.909 147 18234.09 44.40 52782.97 88888.00 2007-05-27 14:56:16.409 147 18234.02 44.42 52782.93 88888.00 2007-05-27 14:56:16.909 147 18233.90 44.41 52782.82 88888.00 2007-05-27 14:56:17.409 147 18233.84 44.51 52782.81 88888.00 2007-05-27 14:56:17.909 147 18233.71 44.54 52782.80 88888.00 2007-05-27 14:56:18.409 147 18233.76 44.46 52782.90 88888.00 2007-05-27 14:56:18.909 147 18233.83 44.53 52782.86 88888.00 2007-05-27 14:56:19.409 147 18233.84 44.56 52782.87 88888.00 2007-05-27 14:56:19.909 147 18233.74 44.59 52782.91 88888.00 2007-05-27 14:56:20.409 147 18233.71 44.61 52782.88 88888.00 2007-05-27 14:56:20.909 147 18233.69 44.69 52782.89 88888.00 2007-05-27 14:56:21.409 147 18233.73 44.79 52782.90 88888.00 2007-05-27 14:56:21.909 147 18233.78 44.89 52782.72 88888.00 2007-05-27 14:56:22.409 147 18233.64 44.88 52782.57 88888.00 2007-05-27 14:56:22.909 147 18233.61 44.84 52782.63 88888.00 2007-05-27 14:56:23.409 147 18233.63 44.81 52782.60 88888.00 2007-05-27 14:56:23.909 147 18233.57 44.80 52782.67 88888.00 2007-05-27 14:56:24.409 147 18233.51 44.88 52782.78 88888.00 2007-05-27 14:56:24.909 147 18233.62 44.97 52782.89 88888.00 2007-05-27 14:56:25.409 147 18233.68 44.94 52783.05 88888.00 2007-05-27 14:56:25.909 147 18233.54 45.00 52783.03 88888.00 2007-05-27 14:56:26.409 147 18233.51 45.11 52782.99 88888.00 2007-05-27 14:56:26.909 147 18233.53 45.24 52783.02 88888.00 2007-05-27 14:56:27.409 147 18233.50 45.31 52782.87 88888.00 2007-05-27 14:56:27.909 147 18233.50 45.38 52782.86 88888.00 2007-05-27 14:56:28.409 147 18233.40 45.30 52782.95 88888.00 2007-05-27 14:56:28.909 147 18233.39 45.23 52783.05 88888.00 2007-05-27 14:56:29.409 147 18233.35 45.20 52783.03 88888.00 2007-05-27 14:56:29.909 147 18233.32 45.30 52782.94 88888.00 2007-05-27 14:56:30.409 147 18233.40 45.33 52783.02 88888.00 2007-05-27 14:56:30.909 147 18233.33 45.32 52782.92 88888.00 2007-05-27 14:56:31.409 147 18233.23 45.28 52782.79 88888.00 2007-05-27 14:56:31.909 147 18233.20 45.34 52782.80 88888.00 2007-05-27 14:56:32.409 147 18233.18 45.32 52782.93 88888.00 2007-05-27 14:56:32.909 147 18233.15 45.33 52782.94 88888.00 2007-05-27 14:56:33.409 147 18233.13 45.33 52782.99 88888.00 2007-05-27 14:56:33.909 147 18233.07 45.29 52783.01 88888.00 2007-05-27 14:56:34.409 147 18233.10 45.30 52782.91 88888.00 2007-05-27 14:56:34.909 147 18233.10 45.28 52782.93 88888.00 2007-05-27 14:56:35.409 147 18232.91 45.25 52783.01 88888.00 2007-05-27 14:56:35.909 147 18232.79 45.27 52782.98 88888.00 2007-05-27 14:56:36.409 147 18232.74 45.26 52783.17 88888.00 2007-05-27 14:56:36.909 147 18232.73 45.15 52783.00 88888.00 2007-05-27 14:56:37.409 147 18232.67 45.19 52782.79 88888.00 2007-05-27 14:56:37.909 147 18232.66 45.24 52782.79 88888.00 2007-05-27 14:56:38.409 147 18232.66 45.24 52782.84 88888.00 2007-05-27 14:56:38.909 147 18232.65 45.27 52782.87 88888.00 2007-05-27 14:56:39.409 147 18232.78 45.19 52782.88 88888.00 2007-05-27 14:56:39.909 147 18232.78 45.14 52782.89 88888.00 2007-05-27 14:56:40.409 147 18232.73 45.14 52782.91 88888.00 2007-05-27 14:56:40.909 147 18232.76 45.10 52782.95 88888.00 2007-05-27 14:56:41.409 147 18232.80 45.01 52782.78 88888.00 2007-05-27 14:56:41.909 147 18232.86 45.06 52782.81 88888.00 2007-05-27 14:56:42.409 147 18232.93 45.05 52782.76 88888.00 2007-05-27 14:56:42.909 147 18232.89 44.98 52782.69 88888.00 2007-05-27 14:56:43.409 147 18232.90 44.89 52782.84 88888.00 2007-05-27 14:56:43.909 147 18232.85 44.81 52782.94 88888.00 2007-05-27 14:56:44.409 147 18232.95 44.81 52782.82 88888.00 2007-05-27 14:56:44.909 147 18233.02 44.98 52782.67 88888.00 2007-05-27 14:56:45.409 147 18233.10 45.00 52782.62 88888.00 2007-05-27 14:56:45.909 147 18233.18 44.88 52782.67 88888.00 2007-05-27 14:56:46.409 147 18233.14 44.80 52782.71 88888.00 2007-05-27 14:56:46.909 147 18233.12 44.87 52782.75 88888.00 2007-05-27 14:56:47.409 147 18232.88 44.84 52782.72 88888.00 2007-05-27 14:56:47.909 147 18233.03 44.76 52782.63 88888.00 2007-05-27 14:56:48.409 147 18233.14 44.72 52782.60 88888.00 2007-05-27 14:56:48.909 147 18233.29 44.65 52782.58 88888.00 2007-05-27 14:56:49.409 147 18233.34 44.57 52782.65 88888.00 2007-05-27 14:56:49.909 147 18233.35 44.58 52782.55 88888.00 2007-05-27 14:56:50.409 147 18233.40 44.58 52782.53 88888.00 2007-05-27 14:56:50.909 147 18233.41 44.49 52782.54 88888.00 2007-05-27 14:56:51.409 147 18233.45 44.42 52782.49 88888.00 2007-05-27 14:56:51.909 147 18233.43 44.38 52782.63 88888.00 2007-05-27 14:56:52.409 147 18233.45 44.41 52782.67 88888.00 2007-05-27 14:56:52.909 147 18233.54 44.51 52782.69 88888.00 2007-05-27 14:56:53.409 147 18233.52 44.58 52782.75 88888.00 2007-05-27 14:56:53.909 147 18233.39 44.61 52782.75 88888.00 2007-05-27 14:56:54.409 147 18233.35 44.65 52782.78 88888.00 2007-05-27 14:56:54.909 147 18233.35 44.65 52782.79 88888.00 2007-05-27 14:56:55.409 147 18233.38 44.57 52782.76 88888.00 2007-05-27 14:56:55.909 147 18233.47 44.59 52782.78 88888.00 2007-05-27 14:56:56.409 147 18233.53 44.61 52782.79 88888.00 2007-05-27 14:56:56.909 147 18233.50 44.60 52782.80 88888.00 2007-05-27 14:56:57.409 147 18233.52 44.61 52782.80 88888.00 2007-05-27 14:56:57.909 147 18233.67 44.69 52782.76 88888.00 2007-05-27 14:56:58.409 147 18233.62 44.76 52782.71 88888.00 2007-05-27 14:56:58.909 147 18233.54 44.81 52782.71 88888.00 2007-05-27 14:56:59.409 147 18233.65 44.90 52782.69 88888.00 2007-05-27 14:56:59.909 147 18233.62 44.92 52782.69 88888.00 2007-05-27 14:57:00.409 147 18233.53 44.94 52782.81 88888.00 2007-05-27 14:57:00.909 147 18233.60 44.98 52782.81 88888.00 2007-05-27 14:57:01.409 147 18233.73 45.01 52782.70 88888.00 2007-05-27 14:57:01.909 147 18233.77 45.00 52782.87 88888.00 2007-05-27 14:57:02.409 147 18233.69 44.98 52782.88 88888.00 2007-05-27 14:57:02.909 147 18233.64 44.98 52782.79 88888.00 2007-05-27 14:57:03.409 147 18233.63 45.01 52782.76 88888.00 2007-05-27 14:57:03.909 147 18233.64 45.09 52782.70 88888.00 2007-05-27 14:57:04.409 147 18233.57 45.15 52782.78 88888.00 2007-05-27 14:57:04.909 147 18233.47 45.32 52782.88 88888.00 2007-05-27 14:57:05.409 147 18233.53 45.45 52782.93 88888.00 2007-05-27 14:57:05.909 147 18233.26 45.49 52782.93 88888.00 2007-05-27 14:57:06.409 147 18233.21 45.56 52782.93 88888.00 2007-05-27 14:57:06.909 147 18233.14 45.65 52782.89 88888.00 2007-05-27 14:57:07.409 147 18233.10 45.72 52782.78 88888.00 2007-05-27 14:57:07.909 147 18233.03 45.85 52782.84 88888.00 2007-05-27 14:57:08.409 147 18233.03 45.90 52782.98 88888.00 2007-05-27 14:57:08.909 147 18232.93 45.95 52782.94 88888.00 2007-05-27 14:57:09.409 147 18232.85 46.02 52782.99 88888.00 2007-05-27 14:57:09.909 147 18232.79 46.12 52782.88 88888.00 2007-05-27 14:57:10.409 147 18232.82 46.25 52782.81 88888.00 2007-05-27 14:57:10.909 147 18232.78 46.33 52782.78 88888.00 2007-05-27 14:57:11.409 147 18232.71 46.44 52782.77 88888.00 2007-05-27 14:57:11.909 147 18232.52 46.48 52782.79 88888.00 2007-05-27 14:57:12.409 147 18232.56 46.60 52782.79 88888.00 2007-05-27 14:57:12.909 147 18232.56 46.65 52782.78 88888.00 2007-05-27 14:57:13.409 147 18232.45 46.96 52782.82 88888.00 2007-05-27 14:57:13.909 147 18232.54 46.92 52782.92 88888.00 2007-05-27 14:57:14.409 147 18232.51 46.97 52782.89 88888.00 2007-05-27 14:57:14.909 147 18232.39 47.03 52782.88 88888.00 2007-05-27 14:57:15.409 147 18232.49 47.14 52782.78 88888.00 2007-05-27 14:57:15.909 147 18232.51 47.25 52782.79 88888.00 2007-05-27 14:57:16.409 147 18232.42 47.39 52782.84 88888.00 2007-05-27 14:57:16.909 147 18232.42 47.41 52782.90 88888.00 2007-05-27 14:57:17.409 147 18232.49 47.44 52782.83 88888.00 2007-05-27 14:57:17.909 147 18232.41 47.55 52782.75 88888.00 2007-05-27 14:57:18.409 147 18232.52 47.65 52782.79 88888.00 2007-05-27 14:57:18.909 147 18232.55 47.71 52782.75 88888.00 2007-05-27 14:57:19.409 147 18232.49 47.76 52782.76 88888.00 2007-05-27 14:57:19.909 147 18232.47 47.85 52782.68 88888.00 2007-05-27 14:57:20.409 147 18232.48 47.94 52782.57 88888.00 2007-05-27 14:57:20.909 147 18232.42 48.05 52782.53 88888.00 2007-05-27 14:57:21.409 147 18232.60 48.07 52782.58 88888.00 2007-05-27 14:57:21.909 147 18232.73 48.12 52782.65 88888.00 2007-05-27 14:57:22.409 147 18232.65 48.15 52782.56 88888.00 2007-05-27 14:57:22.909 147 18232.73 48.18 52782.54 88888.00 2007-05-27 14:57:23.409 147 18232.74 48.23 52782.57 88888.00 2007-05-27 14:57:23.909 147 18232.73 48.28 52782.59 88888.00 2007-05-27 14:57:24.409 147 18232.80 48.21 52782.63 88888.00 2007-05-27 14:57:24.909 147 18232.85 48.20 52782.62 88888.00 2007-05-27 14:57:25.409 147 18232.81 48.27 52782.63 88888.00 2007-05-27 14:57:25.909 147 18232.93 48.32 52782.64 88888.00 2007-05-27 14:57:26.409 147 18233.03 48.46 52782.56 88888.00 2007-05-27 14:57:26.909 147 18233.07 48.49 52782.55 88888.00 2007-05-27 14:57:27.409 147 18233.13 48.46 52782.62 88888.00 2007-05-27 14:57:27.909 147 18233.17 48.48 52782.65 88888.00 2007-05-27 14:57:28.409 147 18233.24 48.43 52782.59 88888.00 2007-05-27 14:57:28.909 147 18233.35 48.39 52782.70 88888.00 2007-05-27 14:57:29.409 147 18233.38 48.38 52782.78 88888.00 2007-05-27 14:57:29.909 147 18233.36 48.45 52782.63 88888.00 2007-05-27 14:57:30.409 147 18233.46 48.48 52782.55 88888.00 2007-05-27 14:57:30.909 147 18233.52 48.56 52782.51 88888.00 2007-05-27 14:57:31.409 147 18233.40 48.52 52782.63 88888.00 2007-05-27 14:57:31.909 147 18233.50 48.54 52782.59 88888.00 2007-05-27 14:57:32.409 147 18233.62 48.63 52782.58 88888.00 2007-05-27 14:57:32.909 147 18233.53 48.70 52782.75 88888.00 2007-05-27 14:57:33.409 147 18233.47 48.74 52782.84 88888.00 2007-05-27 14:57:33.909 147 18233.56 48.72 52782.74 88888.00 2007-05-27 14:57:34.409 147 18233.64 48.57 52782.71 88888.00 2007-05-27 14:57:34.909 147 18233.68 48.55 52782.71 88888.00 2007-05-27 14:57:35.409 147 18233.72 48.66 52782.77 88888.00 2007-05-27 14:57:35.909 147 18233.86 48.66 52782.79 88888.00 2007-05-27 14:57:36.409 147 18233.88 48.64 52782.84 88888.00 2007-05-27 14:57:36.909 147 18233.87 48.64 52782.89 88888.00 2007-05-27 14:57:37.409 147 18233.83 48.68 52782.86 88888.00 2007-05-27 14:57:37.909 147 18233.83 48.70 52782.76 88888.00 2007-05-27 14:57:38.409 147 18233.80 48.74 52782.81 88888.00 2007-05-27 14:57:38.909 147 18233.82 48.78 52782.77 88888.00 2007-05-27 14:57:39.409 147 18233.79 48.79 52782.76 88888.00 2007-05-27 14:57:39.909 147 18233.78 48.75 52782.69 88888.00 2007-05-27 14:57:40.409 147 18233.88 48.66 52782.88 88888.00 2007-05-27 14:57:40.909 147 18233.86 48.58 52782.91 88888.00 2007-05-27 14:57:41.409 147 18233.80 48.58 52782.78 88888.00 2007-05-27 14:57:41.909 147 18233.71 48.52 52782.81 88888.00 2007-05-27 14:57:42.409 147 18233.67 48.46 52782.76 88888.00 2007-05-27 14:57:42.909 147 18233.64 48.38 52782.75 88888.00 2007-05-27 14:57:43.409 147 18233.52 48.36 52782.78 88888.00 2007-05-27 14:57:43.909 147 18233.45 48.30 52782.75 88888.00 2007-05-27 14:57:44.409 147 18233.36 48.33 52782.70 88888.00 2007-05-27 14:57:44.909 147 18233.35 48.35 52782.63 88888.00 2007-05-27 14:57:45.409 147 18233.38 48.28 52782.63 88888.00 2007-05-27 14:57:45.909 147 18233.24 48.29 52782.75 88888.00 2007-05-27 14:57:46.409 147 18233.19 48.31 52782.89 88888.00 2007-05-27 14:57:46.909 147 18233.18 48.20 52782.78 88888.00 2007-05-27 14:57:47.409 147 18233.00 48.21 52782.86 88888.00 2007-05-27 14:57:47.909 147 18233.22 48.16 52782.87 88888.00 2007-05-27 14:57:48.409 147 18233.24 48.18 52782.98 88888.00 2007-05-27 14:57:48.909 147 18233.19 48.32 52782.78 88888.00 2007-05-27 14:57:49.409 147 18233.08 48.28 52782.81 88888.00 2007-05-27 14:57:49.909 147 18233.08 48.35 52782.75 88888.00 2007-05-27 14:57:50.409 147 18233.04 48.37 52782.76 88888.00 2007-05-27 14:57:50.909 147 18233.00 48.37 52782.86 88888.00 2007-05-27 14:57:51.409 147 18232.81 48.34 52782.90 88888.00 2007-05-27 14:57:51.909 147 18232.63 48.33 52782.79 88888.00 2007-05-27 14:57:52.409 147 18232.63 48.30 52782.71 88888.00 2007-05-27 14:57:52.909 147 18232.67 48.33 52782.87 88888.00 2007-05-27 14:57:53.409 147 18232.74 48.41 52782.90 88888.00 2007-05-27 14:57:53.909 147 18232.69 48.45 52782.78 88888.00 2007-05-27 14:57:54.409 147 18232.64 48.44 52782.75 88888.00 2007-05-27 14:57:54.909 147 18232.64 48.44 52782.70 88888.00 2007-05-27 14:57:55.409 147 18232.66 48.44 52782.67 88888.00 2007-05-27 14:57:55.909 147 18232.70 48.49 52782.67 88888.00 2007-05-27 14:57:56.409 147 18232.75 48.54 52782.72 88888.00 2007-05-27 14:57:56.909 147 18232.67 48.53 52782.82 88888.00 2007-05-27 14:57:57.409 147 18232.70 48.44 52782.82 88888.00 2007-05-27 14:57:57.909 147 18232.84 48.45 52782.80 88888.00 2007-05-27 14:57:58.409 147 18232.79 48.42 52782.86 88888.00 2007-05-27 14:57:58.909 147 18232.68 48.36 52782.79 88888.00 2007-05-27 14:57:59.409 147 18232.69 48.37 52782.82 88888.00 2007-05-27 14:57:59.909 147 18232.86 48.52 52782.80 88888.00 2007-05-27 14:58:00.409 147 18232.92 48.46 52782.72 88888.00 2007-05-27 14:58:00.909 147 18232.87 48.44 52782.69 88888.00 2007-05-27 14:58:01.409 147 18232.99 48.46 52782.62 88888.00 2007-05-27 14:58:01.909 147 18233.08 48.48 52782.46 88888.00 2007-05-27 14:58:02.409 147 18233.15 48.52 52782.53 88888.00 2007-05-27 14:58:02.909 147 18232.88 48.51 52782.53 88888.00 2007-05-27 14:58:03.409 147 18232.82 48.57 52782.59 88888.00 2007-05-27 14:58:03.909 147 18232.97 48.61 52782.55 88888.00 2007-05-27 14:58:04.409 147 18233.11 48.58 52782.51 88888.00 2007-05-27 14:58:04.909 147 18233.20 48.57 52782.55 88888.00 2007-05-27 14:58:05.409 147 18233.31 48.57 52782.55 88888.00 2007-05-27 14:58:05.909 147 18233.26 48.56 52782.52 88888.00 2007-05-27 14:58:06.409 147 18233.21 48.55 52782.54 88888.00 2007-05-27 14:58:06.909 147 18233.39 48.56 52782.55 88888.00 2007-05-27 14:58:07.409 147 18233.40 48.60 52782.54 88888.00 2007-05-27 14:58:07.909 147 18233.44 48.57 52782.56 88888.00 2007-05-27 14:58:08.409 147 18233.52 48.49 52782.58 88888.00 2007-05-27 14:58:08.909 147 18233.63 48.41 52782.66 88888.00 2007-05-27 14:58:09.409 147 18233.63 48.41 52782.59 88888.00 2007-05-27 14:58:09.909 147 18233.36 48.45 52782.48 88888.00 2007-05-27 14:58:10.409 147 18233.42 48.39 52782.45 88888.00 2007-05-27 14:58:10.909 147 18233.50 48.39 52782.49 88888.00 2007-05-27 14:58:11.409 147 18233.46 48.43 52782.53 88888.00 2007-05-27 14:58:11.909 147 18233.43 48.48 52782.58 88888.00 2007-05-27 14:58:12.409 147 18233.38 48.51 52782.51 88888.00 2007-05-27 14:58:12.909 147 18233.44 48.57 52782.47 88888.00 2007-05-27 14:58:13.409 147 18233.45 48.66 52782.52 88888.00 2007-05-27 14:58:13.909 147 18233.39 48.68 52782.57 88888.00 2007-05-27 14:58:14.409 147 18233.40 48.69 52782.54 88888.00 2007-05-27 14:58:14.909 147 18233.34 48.66 52782.35 88888.00 2007-05-27 14:58:15.409 147 18233.24 48.65 52782.39 88888.00 2007-05-27 14:58:15.909 147 18233.20 48.71 52782.43 88888.00 2007-05-27 14:58:16.409 147 18233.19 48.69 52782.36 88888.00 2007-05-27 14:58:16.909 147 18233.30 48.73 52782.33 88888.00 2007-05-27 14:58:17.409 147 18233.32 48.77 52782.44 88888.00 2007-05-27 14:58:17.909 147 18233.13 48.82 52782.44 88888.00 2007-05-27 14:58:18.409 147 18233.01 48.87 52782.39 88888.00 2007-05-27 14:58:18.909 147 18233.03 48.90 52782.42 88888.00 2007-05-27 14:58:19.409 147 18233.02 48.98 52782.39 88888.00 2007-05-27 14:58:19.909 147 18233.01 49.03 52782.42 88888.00 2007-05-27 14:58:20.409 147 18233.01 49.01 52782.49 88888.00 2007-05-27 14:58:20.909 147 18232.91 48.94 52782.55 88888.00 2007-05-27 14:58:21.409 147 18232.89 48.98 52782.51 88888.00 2007-05-27 14:58:21.909 147 18232.95 49.05 52782.45 88888.00 2007-05-27 14:58:22.409 147 18232.90 49.02 52782.40 88888.00 2007-05-27 14:58:22.909 147 18232.74 49.01 52782.37 88888.00 2007-05-27 14:58:23.409 147 18232.69 49.02 52782.43 88888.00 2007-05-27 14:58:23.909 147 18232.74 49.03 52782.55 88888.00 2007-05-27 14:58:24.409 147 18232.87 49.00 52782.63 88888.00 2007-05-27 14:58:24.909 147 18232.89 48.95 52782.69 88888.00 2007-05-27 14:58:25.409 147 18232.89 49.02 52782.71 88888.00 2007-05-27 14:58:25.909 147 18232.80 48.99 52782.63 88888.00 2007-05-27 14:58:26.409 147 18232.74 48.98 52782.65 88888.00 2007-05-27 14:58:26.909 147 18232.74 49.04 52782.67 88888.00 2007-05-27 14:58:27.409 147 18232.69 49.15 52782.59 88888.00 2007-05-27 14:58:27.909 147 18232.59 49.23 52782.65 88888.00 2007-05-27 14:58:28.409 147 18232.54 49.19 52782.62 88888.00 2007-05-27 14:58:28.909 147 18232.44 49.18 52782.51 88888.00 2007-05-27 14:58:29.409 147 18232.45 49.15 52782.53 88888.00 2007-05-27 14:58:29.909 147 18232.48 49.11 52782.52 88888.00 2007-05-27 14:58:30.409 147 18232.46 49.13 52782.55 88888.00 2007-05-27 14:58:30.909 147 18232.49 49.13 52782.55 88888.00 2007-05-27 14:58:31.409 147 18232.42 49.10 52782.56 88888.00 2007-05-27 14:58:31.909 147 18232.44 49.03 52782.58 88888.00 2007-05-27 14:58:32.409 147 18232.45 49.03 52782.44 88888.00 2007-05-27 14:58:32.909 147 18232.47 49.05 52782.46 88888.00 2007-05-27 14:58:33.409 147 18232.46 49.06 52782.44 88888.00 2007-05-27 14:58:33.909 147 18232.32 49.03 52782.29 88888.00 2007-05-27 14:58:34.409 147 18232.27 49.06 52782.35 88888.00 2007-05-27 14:58:34.909 147 18232.25 49.03 52782.36 88888.00 2007-05-27 14:58:35.409 147 18232.24 49.00 52782.36 88888.00 2007-05-27 14:58:35.909 147 18232.31 49.00 52782.39 88888.00 2007-05-27 14:58:36.409 147 18232.31 49.02 52782.31 88888.00 2007-05-27 14:58:36.909 147 18232.35 49.05 52782.25 88888.00 2007-05-27 14:58:37.409 147 18232.24 49.10 52782.20 88888.00 2007-05-27 14:58:37.909 147 18232.20 49.11 52782.16 88888.00 2007-05-27 14:58:38.409 147 18232.38 49.04 52782.13 88888.00 2007-05-27 14:58:38.909 147 18232.46 49.09 52782.32 88888.00 2007-05-27 14:58:39.409 147 18232.38 49.10 52782.39 88888.00 2007-05-27 14:58:39.909 147 18232.36 49.10 52782.29 88888.00 2007-05-27 14:58:40.409 147 18232.44 49.06 52782.23 88888.00 2007-05-27 14:58:40.909 147 18232.51 49.03 52782.28 88888.00 2007-05-27 14:58:41.409 147 18232.58 49.02 52782.29 88888.00 2007-05-27 14:58:41.909 147 18232.56 48.97 52782.21 88888.00 2007-05-27 14:58:42.409 147 18232.73 48.93 52782.18 88888.00 2007-05-27 14:58:42.909 147 18232.76 49.01 52782.21 88888.00 2007-05-27 14:58:43.409 147 18232.73 48.99 52782.22 88888.00 2007-05-27 14:58:43.909 147 18232.82 48.92 52782.24 88888.00 2007-05-27 14:58:44.409 147 18232.91 48.93 52782.28 88888.00 2007-05-27 14:58:44.909 147 18232.92 48.92 52782.28 88888.00 2007-05-27 14:58:45.409 147 18233.00 48.77 52782.28 88888.00 2007-05-27 14:58:45.909 147 18232.97 48.72 52782.28 88888.00 2007-05-27 14:58:46.409 147 18233.01 48.82 52782.33 88888.00 2007-05-27 14:58:46.909 147 18233.00 48.85 52782.28 88888.00 2007-05-27 14:58:47.409 147 18232.93 48.73 52782.29 88888.00 2007-05-27 14:58:47.909 147 18232.95 48.72 52782.34 88888.00 2007-05-27 14:58:48.409 147 18232.97 48.77 52782.45 88888.00 2007-05-27 14:58:48.909 147 18233.03 48.75 52782.52 88888.00 2007-05-27 14:58:49.409 147 18233.12 48.71 52782.54 88888.00 2007-05-27 14:58:49.909 147 18233.18 48.69 52782.55 88888.00 2007-05-27 14:58:50.409 147 18233.22 48.69 52782.51 88888.00 2007-05-27 14:58:50.909 147 18233.30 48.65 52782.41 88888.00 2007-05-27 14:58:51.409 147 18233.22 48.67 52782.31 88888.00 2007-05-27 14:58:51.909 147 18233.12 48.71 52782.46 88888.00 2007-05-27 14:58:52.409 147 18233.13 48.67 52782.44 88888.00 2007-05-27 14:58:52.909 147 18233.17 48.65 52782.36 88888.00 2007-05-27 14:58:53.409 147 18233.09 48.72 52782.44 88888.00 2007-05-27 14:58:53.909 147 18233.00 48.64 52782.42 88888.00 2007-05-27 14:58:54.409 147 18232.98 48.60 52782.37 88888.00 2007-05-27 14:58:54.909 147 18232.85 48.66 52782.35 88888.00 2007-05-27 14:58:55.409 147 18232.68 48.71 52782.39 88888.00 2007-05-27 14:58:55.909 147 18232.70 48.71 52782.47 88888.00 2007-05-27 14:58:56.409 147 18232.65 48.85 52782.47 88888.00 2007-05-27 14:58:56.909 147 18232.59 48.86 52782.44 88888.00 2007-05-27 14:58:57.409 147 18232.59 48.80 52782.44 88888.00 2007-05-27 14:58:57.909 147 18232.51 48.91 52782.42 88888.00 2007-05-27 14:58:58.409 147 18232.36 48.97 52782.48 88888.00 2007-05-27 14:58:58.909 147 18232.30 49.01 52782.40 88888.00 2007-05-27 14:58:59.409 147 18232.23 48.99 52782.33 88888.00 2007-05-27 14:58:59.909 147 18232.17 49.06 52782.40 88888.00 2007-05-27 14:59:00.409 147 18232.04 49.00 52782.45 88888.00 2007-05-27 14:59:00.909 147 18232.12 49.01 52782.37 88888.00 2007-05-27 14:59:01.409 147 18231.98 49.04 52782.35 88888.00 2007-05-27 14:59:01.909 147 18231.69 49.18 52782.42 88888.00 2007-05-27 14:59:02.409 147 18231.67 49.23 52782.41 88888.00 2007-05-27 14:59:02.909 147 18231.75 49.23 52782.31 88888.00 2007-05-27 14:59:03.409 147 18231.70 49.24 52782.36 88888.00 2007-05-27 14:59:03.909 147 18231.47 49.31 52782.48 88888.00 2007-05-27 14:59:04.409 147 18231.40 49.35 52782.51 88888.00 2007-05-27 14:59:04.909 147 18231.38 49.38 52782.46 88888.00 2007-05-27 14:59:05.409 147 18231.33 49.39 52782.33 88888.00 2007-05-27 14:59:05.909 147 18231.33 49.42 52782.35 88888.00 2007-05-27 14:59:06.409 147 18231.28 49.46 52782.41 88888.00 2007-05-27 14:59:06.909 147 18231.18 49.54 52782.43 88888.00 2007-05-27 14:59:07.409 147 18231.07 49.55 52782.36 88888.00 2007-05-27 14:59:07.909 147 18231.00 49.60 52782.40 88888.00 2007-05-27 14:59:08.409 147 18231.02 49.71 52782.29 88888.00 2007-05-27 14:59:08.909 147 18231.01 49.75 52782.19 88888.00 2007-05-27 14:59:09.409 147 18230.95 49.89 52782.32 88888.00 2007-05-27 14:59:09.909 147 18230.95 49.91 52782.36 88888.00 2007-05-27 14:59:10.409 147 18230.97 49.94 52782.26 88888.00 2007-05-27 14:59:10.909 147 18230.93 49.99 52782.26 88888.00 2007-05-27 14:59:11.409 147 18230.91 49.96 52782.13 88888.00 2007-05-27 14:59:11.909 147 18230.97 50.01 52782.20 88888.00 2007-05-27 14:59:12.409 147 18230.99 50.04 52782.26 88888.00 2007-05-27 14:59:12.909 147 18230.97 50.08 52782.26 88888.00 2007-05-27 14:59:13.409 147 18230.96 50.13 52782.26 88888.00 2007-05-27 14:59:13.909 147 18230.90 50.18 52782.26 88888.00 2007-05-27 14:59:14.409 147 18230.95 50.14 52782.21 88888.00 2007-05-27 14:59:14.909 147 18231.01 50.20 52782.16 88888.00 2007-05-27 14:59:15.409 147 18231.04 50.23 52782.18 88888.00 2007-05-27 14:59:15.909 147 18231.03 50.18 52782.18 88888.00 2007-05-27 14:59:16.409 147 18230.96 50.24 52782.17 88888.00 2007-05-27 14:59:16.909 147 18230.97 50.26 52782.26 88888.00 2007-05-27 14:59:17.409 147 18231.03 50.26 52782.28 88888.00 2007-05-27 14:59:17.909 147 18231.08 50.38 52782.19 88888.00 2007-05-27 14:59:18.409 147 18231.04 50.46 52782.21 88888.00 2007-05-27 14:59:18.909 147 18230.99 50.44 52782.16 88888.00 2007-05-27 14:59:19.409 147 18231.05 50.47 52782.16 88888.00 2007-05-27 14:59:19.909 147 18231.11 50.56 52782.29 88888.00 2007-05-27 14:59:20.409 147 18231.03 50.57 52782.19 88888.00 2007-05-27 14:59:20.909 147 18231.08 50.60 52782.20 88888.00 2007-05-27 14:59:21.409 147 18231.23 50.64 52782.16 88888.00 2007-05-27 14:59:21.909 147 18231.29 50.66 52782.13 88888.00 2007-05-27 14:59:22.409 147 18231.27 50.54 52782.13 88888.00 2007-05-27 14:59:22.909 147 18231.41 50.49 52782.13 88888.00 2007-05-27 14:59:23.409 147 18231.46 50.53 52782.17 88888.00 2007-05-27 14:59:23.909 147 18231.56 50.46 52782.20 88888.00 2007-05-27 14:59:24.409 147 18231.68 50.43 52782.29 88888.00 2007-05-27 14:59:24.909 147 18231.68 50.43 52782.09 88888.00 2007-05-27 14:59:25.409 147 18231.61 50.44 52782.00 88888.00 2007-05-27 14:59:25.909 147 18231.67 50.48 52782.02 88888.00 2007-05-27 14:59:26.409 147 18231.68 50.43 52782.06 88888.00 2007-05-27 14:59:26.909 147 18231.77 50.35 52782.21 88888.00 2007-05-27 14:59:27.409 147 18231.77 50.35 52782.26 88888.00 2007-05-27 14:59:27.909 147 18231.80 50.33 52782.21 88888.00 2007-05-27 14:59:28.409 147 18231.68 50.34 52782.13 88888.00 2007-05-27 14:59:28.909 147 18231.67 50.28 52782.20 88888.00 2007-05-27 14:59:29.409 147 18231.67 50.22 52782.24 88888.00 2007-05-27 14:59:29.909 147 18231.80 50.21 52782.11 88888.00 2007-05-27 14:59:30.409 147 18231.77 50.28 52782.08 88888.00 2007-05-27 14:59:30.909 147 18231.86 50.30 52782.11 88888.00 2007-05-27 14:59:31.409 147 18231.89 50.14 52782.18 88888.00 2007-05-27 14:59:31.909 147 18231.88 50.16 52782.11 88888.00 2007-05-27 14:59:32.409 147 18231.99 50.14 52782.13 88888.00 2007-05-27 14:59:32.909 147 18232.06 50.06 52782.14 88888.00 2007-05-27 14:59:33.409 147 18232.06 49.98 52781.98 88888.00 2007-05-27 14:59:33.909 147 18232.11 49.95 52781.98 88888.00 2007-05-27 14:59:34.409 147 18232.15 49.91 52782.14 88888.00 2007-05-27 14:59:34.909 147 18232.23 49.87 52782.08 88888.00 2007-05-27 14:59:35.409 147 18232.15 49.81 52782.04 88888.00 2007-05-27 14:59:35.909 147 18232.22 49.75 52781.97 88888.00 2007-05-27 14:59:36.409 147 18232.31 49.69 52782.08 88888.00 2007-05-27 14:59:36.909 147 18232.34 49.62 52782.18 88888.00 2007-05-27 14:59:37.409 147 18232.33 49.65 52782.19 88888.00 2007-05-27 14:59:37.909 147 18232.43 49.57 52782.16 88888.00 2007-05-27 14:59:38.409 147 18232.58 49.55 52782.16 88888.00 2007-05-27 14:59:38.909 147 18232.57 49.51 52782.17 88888.00 2007-05-27 14:59:39.409 147 18232.57 49.43 52782.18 88888.00 2007-05-27 14:59:39.909 147 18232.55 49.39 52782.23 88888.00 2007-05-27 14:59:40.409 147 18232.68 49.35 52782.19 88888.00 2007-05-27 14:59:40.909 147 18232.70 49.30 52782.18 88888.00 2007-05-27 14:59:41.409 147 18232.73 49.23 52782.20 88888.00 2007-05-27 14:59:41.909 147 18232.70 49.23 52782.28 88888.00 2007-05-27 14:59:42.409 147 18232.75 49.10 52782.11 88888.00 2007-05-27 14:59:42.909 147 18232.88 49.02 52782.13 88888.00 2007-05-27 14:59:43.409 147 18232.78 49.05 52782.17 88888.00 2007-05-27 14:59:43.909 147 18232.84 49.02 52782.31 88888.00 2007-05-27 14:59:44.409 147 18232.81 49.00 52782.28 88888.00 2007-05-27 14:59:44.909 147 18232.88 48.94 52782.19 88888.00 2007-05-27 14:59:45.409 147 18232.89 48.89 52781.97 88888.00 2007-05-27 14:59:45.909 147 18232.82 48.89 52781.88 88888.00 2007-05-27 14:59:46.409 147 18232.84 48.94 52781.94 88888.00 2007-05-27 14:59:46.909 147 18232.99 48.96 52781.97 88888.00 2007-05-27 14:59:47.409 147 18233.00 48.94 52781.97 88888.00 2007-05-27 14:59:47.909 147 18232.99 48.92 52781.89 88888.00 2007-05-27 14:59:48.409 147 18233.09 48.81 52782.02 88888.00 2007-05-27 14:59:48.909 147 18233.08 48.82 52782.16 88888.00 2007-05-27 14:59:49.409 147 18233.06 48.77 52782.10 88888.00 2007-05-27 14:59:49.909 147 18233.17 48.71 52782.08 88888.00 2007-05-27 14:59:50.409 147 18233.23 48.65 52782.17 88888.00 2007-05-27 14:59:50.909 147 18233.24 48.70 52782.20 88888.00 2007-05-27 14:59:51.409 147 18233.35 48.69 52782.20 88888.00 2007-05-27 14:59:51.909 147 18233.42 48.64 52782.16 88888.00 2007-05-27 14:59:52.409 147 18233.41 48.70 52782.08 88888.00 2007-05-27 14:59:52.909 147 18233.50 48.82 52782.09 88888.00 2007-05-27 14:59:53.409 147 18233.47 48.94 52781.96 88888.00 2007-05-27 14:59:53.909 147 18233.44 48.89 52782.02 88888.00 2007-05-27 14:59:54.409 147 18233.38 48.77 52782.07 88888.00 2007-05-27 14:59:54.909 147 18233.32 48.70 52782.05 88888.00 2007-05-27 14:59:55.409 147 18233.26 48.65 52782.06 88888.00 2007-05-27 14:59:55.909 147 18233.31 48.67 52781.98 88888.00 2007-05-27 14:59:56.409 147 18233.33 48.71 52781.99 88888.00 2007-05-27 14:59:56.909 147 18233.35 48.73 52781.90 88888.00 2007-05-27 14:59:57.409 147 18233.26 48.71 52781.97 88888.00 2007-05-27 14:59:57.909 147 18233.24 48.71 52782.04 88888.00 2007-05-27 14:59:58.409 147 18233.24 48.69 52781.97 88888.00 2007-05-27 14:59:58.909 147 18233.22 48.71 52781.96 88888.00 2007-05-27 14:59:59.409 147 18233.19 48.85 52781.90 88888.00 2007-05-27 14:59:59.909 147 18233.21 48.95 52781.84 88888.00 2007-05-27 15:00:00.409 147 18233.15 48.94 52781.83 88888.00 2007-05-27 15:00:00.909 147 18233.13 48.89 52781.84 88888.00 2007-05-27 15:00:01.409 147 18233.00 48.87 52781.89 88888.00 2007-05-27 15:00:01.909 147 18232.89 48.97 52781.89 88888.00 2007-05-27 15:00:02.409 147 18232.98 48.97 52781.87 88888.00 2007-05-27 15:00:02.909 147 18233.10 48.95 52781.90 88888.00 2007-05-27 15:00:03.409 147 18233.09 48.90 52781.83 88888.00 2007-05-27 15:00:03.909 147 18233.03 48.86 52781.81 88888.00 2007-05-27 15:00:04.409 147 18233.13 48.91 52781.84 88888.00 2007-05-27 15:00:04.909 147 18233.14 48.82 52781.89 88888.00 2007-05-27 15:00:05.409 147 18233.22 48.84 52781.85 88888.00 2007-05-27 15:00:05.909 147 18233.18 49.00 52781.87 88888.00 2007-05-27 15:00:06.409 147 18233.17 49.10 52781.97 88888.00 2007-05-27 15:00:06.909 147 18233.00 49.10 52781.84 88888.00 2007-05-27 15:00:07.409 147 18232.98 49.12 52781.86 88888.00 2007-05-27 15:00:07.909 147 18233.07 49.15 52781.90 88888.00 2007-05-27 15:00:08.409 147 18233.13 49.24 52781.77 88888.00 2007-05-27 15:00:08.909 147 18233.12 49.19 52781.91 88888.00 2007-05-27 15:00:09.409 147 18233.13 49.15 52781.95 88888.00 2007-05-27 15:00:09.909 147 18233.18 49.21 52781.91 88888.00 2007-05-27 15:00:10.409 147 18233.09 49.23 52781.99 88888.00 2007-05-27 15:00:10.909 147 18233.07 49.19 52782.01 88888.00 2007-05-27 15:00:11.409 147 18232.71 49.24 52782.09 88888.00 2007-05-27 15:00:11.909 147 18232.65 49.21 52781.95 88888.00 2007-05-27 15:00:12.409 147 18233.09 49.20 52781.84 88888.00 2007-05-27 15:00:12.909 147 18233.38 49.29 52781.75 88888.00 2007-05-27 15:00:13.409 147 18233.39 49.30 52781.60 88888.00 2007-05-27 15:00:13.909 147 18233.35 49.28 52781.60 88888.00 2007-05-27 15:00:14.409 147 18233.38 49.29 52781.62 88888.00 2007-05-27 15:00:14.909 147 18233.51 49.25 52781.56 88888.00 2007-05-27 15:00:15.409 147 18233.54 49.16 52781.65 88888.00 2007-05-27 15:00:15.909 147 18233.54 49.19 52781.81 88888.00 2007-05-27 15:00:16.409 147 18233.39 49.20 52781.89 88888.00 2007-05-27 15:00:16.909 147 18233.40 49.15 52781.81 88888.00 2007-05-27 15:00:17.409 147 18233.53 49.24 52781.81 88888.00 2007-05-27 15:00:17.909 147 18233.52 49.28 52781.81 88888.00 2007-05-27 15:00:18.409 147 18233.62 49.23 52781.77 88888.00 2007-05-27 15:00:18.909 147 18233.69 49.31 52781.76 88888.00 2007-05-27 15:00:19.409 147 18233.68 49.24 52781.71 88888.00 2007-05-27 15:00:19.909 147 18233.71 49.16 52781.79 88888.00 2007-05-27 15:00:20.409 147 18233.72 49.15 52781.89 88888.00 2007-05-27 15:00:20.909 147 18233.69 49.16 52781.90 88888.00 2007-05-27 15:00:21.409 147 18233.69 49.10 52781.90 88888.00 2007-05-27 15:00:21.909 147 18233.77 49.10 52782.00 88888.00 2007-05-27 15:00:22.409 147 18233.76 49.13 52782.05 88888.00 2007-05-27 15:00:22.909 147 18233.73 49.15 52781.98 88888.00 2007-05-27 15:00:23.409 147 18233.77 49.11 52781.93 88888.00 2007-05-27 15:00:23.909 147 18233.66 49.16 52782.09 88888.00 2007-05-27 15:00:24.409 147 18233.73 49.22 52782.06 88888.00 2007-05-27 15:00:24.909 147 18233.80 49.26 52782.05 88888.00 2007-05-27 15:00:25.409 147 18233.77 49.30 52782.04 88888.00 2007-05-27 15:00:25.909 147 18233.76 49.28 52781.93 88888.00 2007-05-27 15:00:26.409 147 18233.84 49.19 52781.87 88888.00 2007-05-27 15:00:26.909 147 18233.84 49.04 52781.96 88888.00 2007-05-27 15:00:27.409 147 18233.85 49.03 52782.02 88888.00 2007-05-27 15:00:27.909 147 18233.85 49.08 52782.09 88888.00 2007-05-27 15:00:28.409 147 18233.88 49.22 52782.14 88888.00 2007-05-27 15:00:28.909 147 18233.88 49.27 52782.18 88888.00 2007-05-27 15:00:29.409 147 18233.86 49.15 52782.22 88888.00 2007-05-27 15:00:29.909 147 18233.78 49.00 52782.22 88888.00 2007-05-27 15:00:30.409 147 18233.64 48.91 52782.20 88888.00 2007-05-27 15:00:30.909 147 18233.60 48.95 52782.36 88888.00 2007-05-27 15:00:31.409 147 18233.66 49.04 52782.52 88888.00 2007-05-27 15:00:31.909 147 18233.69 49.03 52782.40 88888.00 2007-05-27 15:00:32.409 147 18233.71 49.04 52782.33 88888.00 2007-05-27 15:00:32.909 147 18233.63 49.06 52782.28 88888.00 2007-05-27 15:00:33.409 147 18233.60 48.89 52782.12 88888.00 2007-05-27 15:00:33.909 147 18233.57 48.80 52782.02 88888.00 2007-05-27 15:00:34.409 147 18233.67 48.73 52782.14 88888.00 2007-05-27 15:00:34.909 147 18233.66 48.75 52782.21 88888.00 2007-05-27 15:00:35.409 147 18233.61 48.75 52782.23 88888.00 2007-05-27 15:00:35.909 147 18233.60 48.70 52782.17 88888.00 2007-05-27 15:00:36.409 147 18233.51 48.66 52782.22 88888.00 2007-05-27 15:00:36.909 147 18233.47 48.65 52782.19 88888.00 2007-05-27 15:00:37.409 147 18233.41 48.64 52782.04 88888.00 2007-05-27 15:00:37.909 147 18233.26 48.59 52781.94 88888.00 2007-05-27 15:00:38.409 147 18233.17 48.61 52781.88 88888.00 2007-05-27 15:00:38.909 147 18233.13 48.56 52782.02 88888.00 2007-05-27 15:00:39.409 147 18233.08 48.60 52782.05 88888.00 2007-05-27 15:00:39.909 147 18233.04 48.65 52782.07 88888.00 2007-05-27 15:00:40.409 147 18233.09 48.70 52782.12 88888.00 2007-05-27 15:00:40.909 147 18233.04 48.68 52782.22 88888.00 2007-05-27 15:00:41.409 147 18232.90 48.65 52782.16 88888.00 2007-05-27 15:00:41.909 147 18232.86 48.72 52782.09 88888.00 2007-05-27 15:00:42.409 147 18232.87 48.78 52782.16 88888.00 2007-05-27 15:00:42.909 147 18232.80 48.82 52782.28 88888.00 2007-05-27 15:00:43.409 147 18232.81 48.73 52782.16 88888.00 2007-05-27 15:00:43.909 147 18232.73 48.75 52782.19 88888.00 2007-05-27 15:00:44.409 147 18232.76 48.78 52782.10 88888.00 2007-05-27 15:00:44.909 147 18232.71 48.68 52782.17 88888.00 2007-05-27 15:00:45.409 147 18232.58 48.68 52782.19 88888.00 2007-05-27 15:00:45.909 147 18232.52 48.75 52782.28 88888.00 2007-05-27 15:00:46.409 147 18232.55 48.63 52782.26 88888.00 2007-05-27 15:00:46.909 147 18232.60 48.77 52782.31 88888.00 2007-05-27 15:00:47.409 147 18232.54 49.13 52782.41 88888.00 2007-05-27 15:00:47.909 147 18232.46 49.25 52782.34 88888.00 2007-05-27 15:00:48.409 147 18232.46 49.09 52782.45 88888.00 2007-05-27 15:00:48.909 147 18232.54 48.81 52782.45 88888.00 2007-05-27 15:00:49.409 147 18232.56 48.82 52782.47 88888.00 2007-05-27 15:00:49.909 147 18232.51 48.78 52782.36 88888.00 2007-05-27 15:00:50.409 147 18232.34 48.77 52782.36 88888.00 2007-05-27 15:00:50.909 147 18232.26 48.88 52782.43 88888.00 2007-05-27 15:00:51.409 147 18232.32 48.75 52782.43 88888.00 2007-05-27 15:00:51.909 147 18232.42 48.68 52782.49 88888.00 2007-05-27 15:00:52.409 147 18232.39 48.66 52782.51 88888.00 2007-05-27 15:00:52.909 147 18232.38 48.72 52782.39 88888.00 2007-05-27 15:00:53.409 147 18232.37 48.74 52782.31 88888.00 2007-05-27 15:00:53.909 147 18232.47 48.76 52782.21 88888.00 2007-05-27 15:00:54.409 147 18232.52 48.67 52782.20 88888.00 2007-05-27 15:00:54.909 147 18232.43 48.70 52782.23 88888.00 2007-05-27 15:00:55.409 147 18232.42 48.64 52782.25 88888.00 2007-05-27 15:00:55.909 147 18232.47 48.59 52782.28 88888.00 2007-05-27 15:00:56.409 147 18232.51 48.66 52782.28 88888.00 2007-05-27 15:00:56.909 147 18232.56 48.68 52782.33 88888.00 2007-05-27 15:00:57.409 147 18232.54 48.65 52782.30 88888.00 2007-05-27 15:00:57.909 147 18232.47 48.64 52782.21 88888.00 2007-05-27 15:00:58.409 147 18232.46 48.62 52782.13 88888.00 2007-05-27 15:00:58.909 147 18232.55 48.69 52782.16 88888.00 2007-05-27 15:00:59.409 147 18232.62 48.71 52782.17 88888.00 2007-05-27 15:00:59.909 147 18232.64 48.61 52782.10 88888.00 2007-05-27 15:01:00.409 147 18232.74 48.52 52782.08 88888.00 2007-05-27 15:01:00.909 147 18232.68 48.56 52782.13 88888.00 2007-05-27 15:01:01.409 147 18232.60 48.44 52782.06 88888.00 2007-05-27 15:01:01.909 147 18232.66 48.41 52782.08 88888.00 2007-05-27 15:01:02.409 147 18232.68 48.39 52782.16 88888.00 2007-05-27 15:01:02.909 147 18232.70 48.31 52782.12 88888.00 2007-05-27 15:01:03.409 147 18232.69 48.31 52782.29 88888.00 2007-05-27 15:01:03.909 147 18232.77 48.37 52782.21 88888.00 2007-05-27 15:01:04.409 147 18232.77 48.46 52782.16 88888.00 2007-05-27 15:01:04.909 147 18232.71 48.45 52782.16 88888.00 2007-05-27 15:01:05.409 147 18232.66 48.41 52782.11 88888.00 2007-05-27 15:01:05.909 147 18232.65 48.39 52782.02 88888.00 2007-05-27 15:01:06.409 147 18232.67 48.42 52782.04 88888.00 2007-05-27 15:01:06.909 147 18232.65 48.39 52782.12 88888.00 2007-05-27 15:01:07.409 147 18232.60 48.34 52782.09 88888.00 2007-05-27 15:01:07.909 147 18232.60 48.38 52782.05 88888.00 2007-05-27 15:01:08.409 147 18232.62 48.31 52781.91 88888.00 2007-05-27 15:01:08.909 147 18232.57 48.24 52781.99 88888.00 2007-05-27 15:01:09.409 147 18232.55 48.18 52782.14 88888.00 2007-05-27 15:01:09.909 147 18232.48 48.14 52782.32 88888.00 2007-05-27 15:01:10.409 147 18232.52 48.19 52782.41 88888.00 2007-05-27 15:01:10.909 147 18232.52 48.15 52782.43 88888.00 2007-05-27 15:01:11.409 147 18232.44 48.10 52782.23 88888.00 2007-05-27 15:01:11.909 147 18232.38 48.21 52782.11 88888.00 2007-05-27 15:01:12.409 147 18232.32 48.15 52782.20 88888.00 2007-05-27 15:01:12.909 147 18232.23 48.08 52782.21 88888.00 2007-05-27 15:01:13.409 147 18232.09 48.08 52782.24 88888.00 2007-05-27 15:01:13.909 147 18231.95 48.07 52782.34 88888.00 2007-05-27 15:01:14.409 147 18231.92 48.09 52782.42 88888.00 2007-05-27 15:01:14.909 147 18231.99 48.08 52782.42 88888.00 2007-05-27 15:01:15.409 147 18231.90 48.14 52782.32 88888.00 2007-05-27 15:01:15.909 147 18231.93 48.19 52782.30 88888.00 2007-05-27 15:01:16.409 147 18231.91 48.15 52782.31 88888.00 2007-05-27 15:01:16.909 147 18231.91 48.18 52782.42 88888.00 2007-05-27 15:01:17.409 147 18231.87 48.19 52782.46 88888.00 2007-05-27 15:01:17.909 147 18231.81 48.25 52782.28 88888.00 2007-05-27 15:01:18.409 147 18231.77 48.33 52782.35 88888.00 2007-05-27 15:01:18.909 147 18231.72 48.33 52782.52 88888.00 2007-05-27 15:01:19.409 147 18231.68 48.34 52782.42 88888.00 2007-05-27 15:01:19.909 147 18231.59 48.33 52782.41 88888.00 2007-05-27 15:01:20.409 147 18231.51 48.37 52782.34 88888.00 2007-05-27 15:01:20.909 147 18231.57 48.40 52782.35 88888.00 2007-05-27 15:01:21.409 147 18231.59 48.42 52782.40 88888.00 2007-05-27 15:01:21.909 147 18231.59 48.55 52782.43 88888.00 2007-05-27 15:01:22.409 147 18231.57 48.56 52782.48 88888.00 2007-05-27 15:01:22.909 147 18231.58 48.59 52782.47 88888.00 2007-05-27 15:01:23.409 147 18231.54 48.62 52782.48 88888.00 2007-05-27 15:01:23.909 147 18231.61 48.64 52782.41 88888.00 2007-05-27 15:01:24.409 147 18231.58 48.64 52782.33 88888.00 2007-05-27 15:01:24.909 147 18231.56 48.65 52782.35 88888.00 2007-05-27 15:01:25.409 147 18231.61 48.70 52782.33 88888.00 2007-05-27 15:01:25.909 147 18231.69 48.72 52782.47 88888.00 2007-05-27 15:01:26.409 147 18231.77 48.70 52782.51 88888.00 2007-05-27 15:01:26.909 147 18231.71 48.72 52782.45 88888.00 2007-05-27 15:01:27.409 147 18231.83 48.70 52782.48 88888.00 2007-05-27 15:01:27.909 147 18231.86 48.68 52782.41 88888.00 2007-05-27 15:01:28.409 147 18231.97 48.70 52782.31 88888.00 2007-05-27 15:01:28.909 147 18231.93 48.74 52782.24 88888.00 2007-05-27 15:01:29.409 147 18231.81 48.70 52782.16 88888.00 2007-05-27 15:01:29.909 147 18231.83 48.70 52782.19 88888.00 2007-05-27 15:01:30.409 147 18231.86 48.69 52782.22 88888.00 2007-05-27 15:01:30.909 147 18231.97 48.71 52782.28 88888.00 2007-05-27 15:01:31.409 147 18232.03 48.63 52782.42 88888.00 2007-05-27 15:01:31.909 147 18232.13 48.69 52782.28 88888.00 2007-05-27 15:01:32.409 147 18232.13 48.67 52782.30 88888.00 2007-05-27 15:01:32.909 147 18231.98 48.61 52782.46 88888.00 2007-05-27 15:01:33.409 147 18231.99 48.54 52782.42 88888.00 2007-05-27 15:01:33.909 147 18232.03 48.58 52782.34 88888.00 2007-05-27 15:01:34.409 147 18232.03 48.63 52782.37 88888.00 2007-05-27 15:01:34.909 147 18232.11 48.58 52782.35 88888.00 2007-05-27 15:01:35.409 147 18232.09 48.60 52782.35 88888.00 2007-05-27 15:01:35.909 147 18232.03 48.62 52782.31 88888.00 2007-05-27 15:01:36.409 147 18232.01 48.64 52782.46 88888.00 2007-05-27 15:01:36.909 147 18232.00 48.74 52782.49 88888.00 2007-05-27 15:01:37.409 147 18232.08 48.79 52782.54 88888.00 2007-05-27 15:01:37.909 147 18232.14 48.75 52782.47 88888.00 2007-05-27 15:01:38.409 147 18232.16 48.72 52782.34 88888.00 2007-05-27 15:01:38.909 147 18232.08 48.69 52782.30 88888.00 2007-05-27 15:01:39.409 147 18231.91 48.67 52782.36 88888.00 2007-05-27 15:01:39.909 147 18231.82 48.67 52782.45 88888.00 2007-05-27 15:01:40.409 147 18231.93 48.64 52782.52 88888.00 2007-05-27 15:01:40.909 147 18231.87 48.61 52782.41 88888.00 2007-05-27 15:01:41.409 147 18231.92 48.57 52782.28 88888.00 2007-05-27 15:01:41.909 147 18231.89 48.56 52782.16 88888.00 2007-05-27 15:01:42.409 147 18231.86 48.63 52782.17 88888.00 2007-05-27 15:01:42.909 147 18231.86 48.64 52782.31 88888.00 2007-05-27 15:01:43.409 147 18231.80 48.64 52782.32 88888.00 2007-05-27 15:01:43.909 147 18231.86 48.52 52782.41 88888.00 2007-05-27 15:01:44.409 147 18231.79 48.54 52782.51 88888.00 2007-05-27 15:01:44.909 147 18231.75 48.54 52782.49 88888.00 2007-05-27 15:01:45.409 147 18231.72 48.40 52782.41 88888.00 2007-05-27 15:01:45.909 147 18231.77 48.41 52782.45 88888.00 2007-05-27 15:01:46.409 147 18231.79 48.53 52782.51 88888.00 2007-05-27 15:01:46.909 147 18231.71 48.44 52782.55 88888.00 2007-05-27 15:01:47.409 147 18231.68 48.31 52782.49 88888.00 2007-05-27 15:01:47.909 147 18231.60 48.32 52782.43 88888.00 2007-05-27 15:01:48.409 147 18231.57 48.36 52782.45 88888.00 2007-05-27 15:01:48.909 147 18231.60 48.37 52782.42 88888.00 2007-05-27 15:01:49.409 147 18231.67 48.36 52782.39 88888.00 2007-05-27 15:01:49.909 147 18231.61 48.25 52782.45 88888.00 2007-05-27 15:01:50.409 147 18231.59 48.13 52782.55 88888.00 2007-05-27 15:01:50.909 147 18231.44 48.12 52782.62 88888.00 2007-05-27 15:01:51.409 147 18231.25 48.05 52782.49 88888.00 2007-05-27 15:01:51.909 147 18231.27 47.96 52782.40 88888.00 2007-05-27 15:01:52.409 147 18231.29 47.88 52782.42 88888.00 2007-05-27 15:01:52.909 147 18231.25 47.95 52782.41 88888.00 2007-05-27 15:01:53.409 147 18231.19 47.99 52782.32 88888.00 2007-05-27 15:01:53.909 147 18231.15 47.92 52782.28 88888.00 2007-05-27 15:01:54.409 147 18231.13 47.79 52782.44 88888.00 2007-05-27 15:01:54.909 147 18231.10 47.70 52782.42 88888.00 2007-05-27 15:01:55.409 147 18231.08 47.64 52782.25 88888.00 2007-05-27 15:01:55.909 147 18231.05 47.61 52782.26 88888.00 2007-05-27 15:01:56.409 147 18231.06 47.68 52782.31 88888.00 2007-05-27 15:01:56.909 147 18231.15 47.71 52782.30 88888.00 2007-05-27 15:01:57.409 147 18231.10 47.68 52782.30 88888.00 2007-05-27 15:01:57.909 147 18230.99 47.71 52782.26 88888.00 2007-05-27 15:01:58.409 147 18231.06 47.67 52782.17 88888.00 2007-05-27 15:01:58.909 147 18231.04 47.67 52782.11 88888.00 2007-05-27 15:01:59.409 147 18230.94 47.60 52782.01 88888.00 2007-05-27 15:01:59.909 147 18230.87 47.49 52782.10 88888.00 2007-05-27 15:02:00.409 147 18230.74 47.62 52782.05 88888.00 2007-05-27 15:02:00.909 147 18230.67 47.63 52782.08 88888.00 2007-05-27 15:02:01.409 147 18230.59 47.57 52782.10 88888.00 2007-05-27 15:02:01.909 147 18230.52 47.59 52782.17 88888.00 2007-05-27 15:02:02.409 147 18230.52 47.53 52782.20 88888.00 2007-05-27 15:02:02.909 147 18230.31 47.53 52782.24 88888.00 2007-05-27 15:02:03.409 147 18230.35 47.56 52782.20 88888.00 2007-05-27 15:02:03.909 147 18230.28 47.52 52782.19 88888.00 2007-05-27 15:02:04.409 147 18230.29 47.56 52782.28 88888.00 2007-05-27 15:02:04.909 147 18230.18 47.65 52782.12 88888.00 2007-05-27 15:02:05.409 147 18230.07 47.59 52782.17 88888.00 2007-05-27 15:02:05.909 147 18230.10 47.60 52782.22 88888.00 2007-05-27 15:02:06.409 147 18230.11 47.64 52782.17 88888.00 2007-05-27 15:02:06.909 147 18230.09 47.63 52782.11 88888.00 2007-05-27 15:02:07.409 147 18230.11 47.62 52782.08 88888.00 2007-05-27 15:02:07.909 147 18230.03 47.67 52782.12 88888.00 2007-05-27 15:02:08.409 147 18230.02 47.71 52782.26 88888.00 2007-05-27 15:02:08.909 147 18229.97 47.74 52782.20 88888.00 2007-05-27 15:02:09.409 147 18229.98 47.77 52782.12 88888.00 2007-05-27 15:02:09.909 147 18230.02 47.74 52782.04 88888.00 2007-05-27 15:02:10.409 147 18230.15 47.75 52781.99 88888.00 2007-05-27 15:02:10.909 147 18230.24 47.74 52781.99 88888.00 2007-05-27 15:02:11.409 147 18230.20 47.73 52782.07 88888.00 2007-05-27 15:02:11.909 147 18230.14 47.76 52782.20 88888.00 2007-05-27 15:02:12.409 147 18230.17 47.81 52782.13 88888.00 2007-05-27 15:02:12.909 147 18230.15 47.79 52782.10 88888.00 2007-05-27 15:02:13.409 147 18230.15 47.79 52782.06 88888.00 2007-05-27 15:02:13.909 147 18230.11 47.79 52782.00 88888.00 2007-05-27 15:02:14.409 147 18230.13 47.77 52782.02 88888.00 2007-05-27 15:02:14.909 147 18230.14 47.70 52782.14 88888.00 2007-05-27 15:02:15.409 147 18230.19 47.64 52782.12 88888.00 2007-05-27 15:02:15.909 147 18230.18 47.62 52782.11 88888.00 2007-05-27 15:02:16.409 147 18230.24 47.64 52782.09 88888.00 2007-05-27 15:02:16.909 147 18230.20 47.57 52782.11 88888.00 2007-05-27 15:02:17.409 147 18230.24 47.52 52782.14 88888.00 2007-05-27 15:02:17.909 147 18230.30 47.47 52782.06 88888.00 2007-05-27 15:02:18.409 147 18230.21 47.46 52781.99 88888.00 2007-05-27 15:02:18.909 147 18230.36 47.48 52781.87 88888.00 2007-05-27 15:02:19.409 147 18230.35 47.47 52781.73 88888.00 2007-05-27 15:02:19.909 147 18230.25 47.39 52781.78 88888.00 2007-05-27 15:02:20.409 147 18230.19 47.45 52781.87 88888.00 2007-05-27 15:02:20.909 147 18230.10 47.47 52781.87 88888.00 2007-05-27 15:02:21.409 147 18230.09 47.40 52781.89 88888.00 2007-05-27 15:02:21.909 147 18229.97 47.41 52781.97 88888.00 2007-05-27 15:02:22.409 147 18229.99 47.41 52782.09 88888.00 2007-05-27 15:02:22.909 147 18229.94 47.32 52782.10 88888.00 2007-05-27 15:02:23.409 147 18229.97 47.26 52782.08 88888.00 2007-05-27 15:02:23.909 147 18229.96 47.27 52782.07 88888.00 2007-05-27 15:02:24.409 147 18229.92 47.29 52782.05 88888.00 2007-05-27 15:02:24.909 147 18229.81 47.25 52782.05 88888.00 2007-05-27 15:02:25.409 147 18229.70 47.20 52782.13 88888.00 2007-05-27 15:02:25.909 147 18229.69 47.22 52782.17 88888.00 2007-05-27 15:02:26.409 147 18229.75 47.24 52782.09 88888.00 2007-05-27 15:02:26.909 147 18229.78 47.18 52781.93 88888.00 2007-05-27 15:02:27.409 147 18229.81 47.04 52781.97 88888.00 2007-05-27 15:02:27.909 147 18229.75 47.04 52782.16 88888.00 2007-05-27 15:02:28.409 147 18229.74 47.07 52782.12 88888.00 2007-05-27 15:02:28.909 147 18229.74 46.96 52782.18 88888.00 2007-05-27 15:02:29.409 147 18229.83 46.88 52782.10 88888.00 2007-05-27 15:02:29.909 147 18229.81 46.87 52782.09 88888.00 2007-05-27 15:02:30.409 147 18229.87 46.87 52781.95 88888.00 2007-05-27 15:02:30.909 147 18229.85 46.86 52781.89 88888.00 2007-05-27 15:02:31.406 147 18229.86 46.79 52781.93 88888.00 2007-05-27 15:02:31.906 147 18229.72 46.70 52781.97 88888.00 2007-05-27 15:02:32.406 147 18229.71 46.57 52782.05 88888.00 2007-05-27 15:02:32.906 147 18229.67 46.52 52782.11 88888.00 2007-05-27 15:02:33.406 147 18229.75 46.44 52782.14 88888.00 2007-05-27 15:02:33.906 147 18229.76 46.54 52782.07 88888.00 2007-05-27 15:02:34.406 147 18229.74 46.55 52782.09 88888.00 2007-05-27 15:02:34.906 147 18229.71 46.58 52782.29 88888.00 2007-05-27 15:02:35.406 147 18229.77 46.48 52782.24 88888.00 2007-05-27 15:02:35.906 147 18229.73 46.47 52782.20 88888.00 2007-05-27 15:02:36.406 147 18229.73 46.48 52782.21 88888.00 2007-05-27 15:02:36.906 147 18229.71 46.55 52782.24 88888.00 2007-05-27 15:02:37.406 147 18229.66 46.64 52782.20 88888.00 2007-05-27 15:02:37.906 147 18229.78 46.52 52782.19 88888.00 2007-05-27 15:02:38.406 147 18229.76 46.44 52782.20 88888.00 2007-05-27 15:02:38.906 147 18229.63 46.46 52782.20 88888.00 2007-05-27 15:02:39.406 147 18229.72 46.49 52782.24 88888.00 2007-05-27 15:02:39.906 147 18229.63 46.45 52782.18 88888.00 2007-05-27 15:02:40.406 147 18229.63 46.42 52782.13 88888.00 2007-05-27 15:02:40.906 147 18229.74 46.36 52782.34 88888.00 2007-05-27 15:02:41.406 147 18229.76 46.34 52782.51 88888.00 2007-05-27 15:02:41.906 147 18229.66 46.44 52782.28 88888.00 2007-05-27 15:02:42.406 147 18229.58 46.44 52782.26 88888.00 2007-05-27 15:02:42.906 147 18229.54 46.42 52782.31 88888.00 2007-05-27 15:02:43.406 147 18229.48 46.47 52782.25 88888.00 2007-05-27 15:02:43.906 147 18229.42 46.41 52782.25 88888.00 2007-05-27 15:02:44.406 147 18229.37 46.52 52782.36 88888.00 2007-05-27 15:02:44.906 147 18229.23 46.54 52782.35 88888.00 2007-05-27 15:02:45.406 147 18229.28 46.40 52782.32 88888.00 2007-05-27 15:02:45.906 147 18229.19 46.42 52782.37 88888.00 2007-05-27 15:02:46.406 147 18229.21 46.38 52782.28 88888.00 2007-05-27 15:02:46.906 147 18229.17 46.51 52782.19 88888.00 2007-05-27 15:02:47.406 147 18229.16 46.56 52782.30 88888.00 2007-05-27 15:02:47.906 147 18229.11 46.51 52782.24 88888.00 2007-05-27 15:02:48.406 147 18229.06 46.60 52782.26 88888.00 2007-05-27 15:02:48.906 147 18228.97 46.68 52782.25 88888.00 2007-05-27 15:02:49.406 147 18228.86 46.75 52782.13 88888.00 2007-05-27 15:02:49.906 147 18228.91 46.78 52782.10 88888.00 2007-05-27 15:02:50.406 147 18228.83 46.81 52782.11 88888.00 2007-05-27 15:02:50.906 147 18228.89 46.73 52782.07 88888.00 2007-05-27 15:02:51.406 147 18228.75 46.76 52782.02 88888.00 2007-05-27 15:02:51.906 147 18228.75 46.75 52782.13 88888.00 2007-05-27 15:02:52.406 147 18228.76 46.85 52782.19 88888.00 2007-05-27 15:02:52.906 147 18228.66 46.89 52782.10 88888.00 2007-05-27 15:02:53.406 147 18228.68 46.93 52782.10 88888.00 2007-05-27 15:02:53.906 147 18228.69 46.87 52782.16 88888.00 2007-05-27 15:02:54.406 147 18228.66 46.90 52782.19 88888.00 2007-05-27 15:02:54.906 147 18228.68 46.90 52782.04 88888.00 2007-05-27 15:02:55.406 147 18228.62 46.93 52781.97 88888.00 2007-05-27 15:02:55.906 147 18228.63 47.04 52782.04 88888.00 2007-05-27 15:02:56.406 147 18228.51 46.98 52781.96 88888.00 2007-05-27 15:02:56.906 147 18228.54 46.93 52782.06 88888.00 2007-05-27 15:02:57.406 147 18228.62 47.02 52781.98 88888.00 2007-05-27 15:02:57.906 147 18228.63 47.16 52782.01 88888.00 2007-05-27 15:02:58.406 147 18228.62 47.23 52782.01 88888.00 2007-05-27 15:02:58.906 147 18228.73 47.22 52781.93 88888.00 2007-05-27 15:02:59.406 147 18228.67 47.20 52782.09 88888.00 2007-05-27 15:02:59.906 147 18228.51 47.22 52782.23 88888.00 2007-05-27 15:03:00.406 147 18228.57 47.24 52782.09 88888.00 2007-05-27 15:03:00.906 147 18228.59 47.31 52782.02 88888.00 2007-05-27 15:03:01.406 147 18228.64 47.40 52782.12 88888.00 2007-05-27 15:03:01.906 147 18228.64 47.38 52782.07 88888.00 2007-05-27 15:03:02.406 147 18228.69 47.31 52782.14 88888.00 2007-05-27 15:03:02.906 147 18228.65 47.42 52782.12 88888.00 2007-05-27 15:03:03.406 147 18228.72 47.47 52782.07 88888.00 2007-05-27 15:03:03.906 147 18228.59 47.35 52782.06 88888.00 2007-05-27 15:03:04.406 147 18228.72 47.40 52781.99 88888.00 2007-05-27 15:03:04.906 147 18228.78 47.51 52781.96 88888.00 2007-05-27 15:03:05.406 147 18228.95 47.56 52781.94 88888.00 2007-05-27 15:03:05.906 147 18229.10 47.55 52781.91 88888.00 2007-05-27 15:03:06.406 147 18229.16 47.58 52781.93 88888.00 2007-05-27 15:03:06.906 147 18229.23 47.57 52781.95 88888.00 2007-05-27 15:03:07.406 147 18229.23 47.56 52781.96 88888.00 2007-05-27 15:03:07.906 147 18229.13 47.51 52781.97 88888.00 2007-05-27 15:03:08.406 147 18229.22 47.47 52781.98 88888.00 2007-05-27 15:03:08.906 147 18229.28 47.54 52781.98 88888.00 2007-05-27 15:03:09.406 147 18229.21 47.53 52782.04 88888.00 2007-05-27 15:03:09.906 147 18229.22 47.53 52782.13 88888.00 2007-05-27 15:03:10.406 147 18229.29 47.47 52782.21 88888.00 2007-05-27 15:03:10.906 147 18229.34 47.47 52782.25 88888.00 2007-05-27 15:03:11.406 147 18229.22 47.51 52782.32 88888.00 2007-05-27 15:03:11.906 147 18229.20 47.52 52782.28 88888.00 2007-05-27 15:03:12.406 147 18229.34 47.47 52782.28 88888.00 2007-05-27 15:03:12.906 147 18229.32 47.36 52782.32 88888.00 2007-05-27 15:03:13.406 147 18229.32 47.33 52782.21 88888.00 2007-05-27 15:03:13.906 147 18229.40 47.34 52782.19 88888.00 2007-05-27 15:03:14.406 147 18229.42 47.36 52782.36 88888.00 2007-05-27 15:03:14.906 147 18229.45 47.30 52782.42 88888.00 2007-05-27 15:03:15.406 147 18229.48 47.29 52782.39 88888.00 2007-05-27 15:03:15.906 147 18229.45 47.25 52782.37 88888.00 2007-05-27 15:03:16.406 147 18229.58 47.18 52782.35 88888.00 2007-05-27 15:03:16.906 147 18229.65 47.15 52782.37 88888.00 2007-05-27 15:03:17.406 147 18229.63 47.16 52782.42 88888.00 2007-05-27 15:03:17.906 147 18229.62 47.10 52782.39 88888.00 2007-05-27 15:03:18.406 147 18229.60 47.11 52782.34 88888.00 2007-05-27 15:03:18.906 147 18229.60 47.02 52782.35 88888.00 2007-05-27 15:03:19.406 147 18229.54 46.95 52782.39 88888.00 2007-05-27 15:03:19.906 147 18229.60 46.94 52782.51 88888.00 2007-05-27 15:03:20.406 147 18229.58 46.79 52782.55 88888.00 2007-05-27 15:03:20.906 147 18229.73 46.72 52782.48 88888.00 2007-05-27 15:03:21.406 147 18229.58 46.70 52782.37 88888.00 2007-05-27 15:03:21.906 147 18229.55 46.65 52782.42 88888.00 2007-05-27 15:03:22.406 147 18229.52 46.63 52782.32 88888.00 2007-05-27 15:03:22.906 147 18229.40 46.64 52782.40 88888.00 2007-05-27 15:03:23.406 147 18229.43 46.57 52782.39 88888.00 2007-05-27 15:03:23.906 147 18229.42 46.57 52782.35 88888.00 2007-05-27 15:03:24.406 147 18229.39 46.56 52782.33 88888.00 2007-05-27 15:03:24.906 147 18229.37 46.59 52782.21 88888.00 2007-05-27 15:03:25.406 147 18229.24 46.54 52782.19 88888.00 2007-05-27 15:03:25.906 147 18228.98 46.45 52782.28 88888.00 2007-05-27 15:03:26.406 147 18228.88 46.47 52782.30 88888.00 2007-05-27 15:03:26.906 147 18229.00 46.45 52782.31 88888.00 2007-05-27 15:03:27.406 147 18229.04 46.36 52782.26 88888.00 2007-05-27 15:03:27.906 147 18229.05 46.33 52782.31 88888.00 2007-05-27 15:03:28.406 147 18228.93 46.33 52782.33 88888.00 2007-05-27 15:03:28.906 147 18228.78 46.34 52782.45 88888.00 2007-05-27 15:03:29.406 147 18228.68 46.27 52782.35 88888.00 2007-05-27 15:03:29.906 147 18228.63 46.24 52782.28 88888.00 2007-05-27 15:03:30.406 147 18228.51 46.27 52782.14 88888.00 2007-05-27 15:03:30.906 147 18228.57 46.33 52782.19 88888.00 2007-05-27 15:03:31.406 147 18228.63 46.31 52782.33 88888.00 2007-05-27 15:03:31.906 147 18228.51 46.37 52782.30 88888.00 2007-05-27 15:03:32.406 147 18228.33 46.38 52782.21 88888.00 2007-05-27 15:03:32.906 147 18228.28 46.33 52782.19 88888.00 2007-05-27 15:03:33.406 147 18228.24 46.35 52782.13 88888.00 2007-05-27 15:03:33.906 147 18228.28 46.43 52782.01 88888.00 2007-05-27 15:03:34.406 147 18228.23 46.47 52782.08 88888.00 2007-05-27 15:03:34.906 147 18228.17 46.47 52782.13 88888.00 2007-05-27 15:03:35.406 147 18228.18 46.43 52782.04 88888.00 2007-05-27 15:03:35.906 147 18228.40 46.54 52782.10 88888.00 2007-05-27 15:03:36.406 147 18228.48 46.47 52782.09 88888.00 2007-05-27 15:03:36.906 147 18228.55 46.53 52782.16 88888.00 2007-05-27 15:03:37.406 147 18228.54 46.54 52782.24 88888.00 2007-05-27 15:03:37.906 147 18228.47 46.48 52782.21 88888.00 2007-05-27 15:03:38.406 147 18228.59 46.49 52782.22 88888.00 2007-05-27 15:03:38.906 147 18228.62 46.53 52782.28 88888.00 2007-05-27 15:03:39.406 147 18228.52 46.59 52782.25 88888.00 2007-05-27 15:03:39.906 147 18228.51 46.62 52782.21 88888.00 2007-05-27 15:03:40.406 147 18228.59 46.68 52782.25 88888.00 2007-05-27 15:03:40.906 147 18228.65 46.66 52782.09 88888.00 2007-05-27 15:03:41.406 147 18228.77 46.55 52782.10 88888.00 2007-05-27 15:03:41.906 147 18228.86 46.62 52782.05 88888.00 2007-05-27 15:03:42.406 147 18228.90 46.66 52782.00 88888.00 2007-05-27 15:03:42.906 147 18228.95 46.70 52782.08 88888.00 2007-05-27 15:03:43.406 147 18228.93 46.72 52782.01 88888.00 2007-05-27 15:03:43.906 147 18228.99 46.76 52781.99 88888.00 2007-05-27 15:03:44.406 147 18229.06 46.79 52782.04 88888.00 2007-05-27 15:03:44.906 147 18229.10 46.80 52781.96 88888.00 2007-05-27 15:03:45.406 147 18229.13 46.84 52781.86 88888.00 2007-05-27 15:03:45.906 147 18229.24 46.85 52781.88 88888.00 2007-05-27 15:03:46.406 147 18229.40 46.79 52781.99 88888.00 2007-05-27 15:03:46.906 147 18229.44 46.76 52782.09 88888.00 2007-05-27 15:03:47.406 147 18229.35 46.72 52782.08 88888.00 2007-05-27 15:03:47.906 147 18229.37 46.68 52782.01 88888.00 2007-05-27 15:03:48.406 147 18229.41 46.63 52782.16 88888.00 2007-05-27 15:03:48.906 147 18229.48 46.70 52782.09 88888.00 2007-05-27 15:03:49.406 147 18229.47 46.72 52782.07 88888.00 2007-05-27 15:03:49.906 147 18229.42 46.69 52781.93 88888.00 2007-05-27 15:03:50.406 147 18229.42 46.67 52781.96 88888.00 2007-05-27 15:03:50.906 147 18229.49 46.66 52782.00 88888.00 2007-05-27 15:03:51.406 147 18229.50 46.71 52782.14 88888.00 2007-05-27 15:03:51.906 147 18229.31 46.72 52782.07 88888.00 2007-05-27 15:03:52.406 147 18229.29 46.71 52782.16 88888.00 2007-05-27 15:03:52.906 147 18229.34 46.62 52782.34 88888.00 2007-05-27 15:03:53.406 147 18229.30 46.64 52782.35 88888.00 2007-05-27 15:03:53.906 147 18229.30 46.74 52782.28 88888.00 2007-05-27 15:03:54.406 147 18229.21 46.65 52782.21 88888.00 2007-05-27 15:03:54.906 147 18229.20 46.74 52782.10 88888.00 2007-05-27 15:03:55.406 147 18229.16 46.76 52782.01 88888.00 2007-05-27 15:03:55.906 147 18229.31 46.68 52781.98 88888.00 2007-05-27 15:03:56.406 147 18229.32 46.61 52781.86 88888.00 2007-05-27 15:03:56.906 147 18229.23 46.66 52781.91 88888.00 2007-05-27 15:03:57.406 147 18229.13 46.67 52782.01 88888.00 2007-05-27 15:03:57.906 147 18229.17 46.64 52782.19 88888.00 2007-05-27 15:03:58.406 147 18229.12 46.67 52782.14 88888.00 2007-05-27 15:03:58.906 147 18229.06 46.61 52782.08 88888.00 2007-05-27 15:03:59.406 147 18228.96 46.58 52782.08 88888.00 2007-05-27 15:03:59.906 147 18228.95 46.60 52782.22 88888.00 2007-05-27 15:04:00.406 147 18228.85 46.58 52782.31 88888.00 2007-05-27 15:04:00.906 147 18228.83 46.57 52782.24 88888.00 2007-05-27 15:04:01.406 147 18228.74 46.56 52782.28 88888.00 2007-05-27 15:04:01.906 147 18228.66 46.62 52782.31 88888.00 2007-05-27 15:04:02.406 147 18228.59 46.72 52782.40 88888.00 2007-05-27 15:04:02.906 147 18228.64 46.71 52782.35 88888.00 2007-05-27 15:04:03.406 147 18228.65 46.72 52782.21 88888.00 2007-05-27 15:04:03.906 147 18228.57 46.72 52782.28 88888.00 2007-05-27 15:04:04.406 147 18228.52 46.71 52782.20 88888.00 2007-05-27 15:04:04.906 147 18228.58 46.75 52782.05 88888.00 2007-05-27 15:04:05.406 147 18228.93 46.74 52782.10 88888.00 2007-05-27 15:04:05.906 147 18228.79 46.69 52782.22 88888.00 2007-05-27 15:04:06.406 147 18228.67 46.67 52782.11 88888.00 2007-05-27 15:04:06.906 147 18228.57 46.58 52782.24 88888.00 2007-05-27 15:04:07.406 147 18228.67 46.55 52782.19 88888.00 2007-05-27 15:04:07.906 147 18228.68 46.56 52782.11 88888.00 2007-05-27 15:04:08.406 147 18228.67 46.61 52782.19 88888.00 2007-05-27 15:04:08.906 147 18228.69 46.55 52782.14 88888.00 2007-05-27 15:04:09.406 147 18228.83 46.47 52782.16 88888.00 2007-05-27 15:04:09.906 147 18228.97 46.40 52782.31 88888.00 2007-05-27 15:04:10.406 147 18229.06 46.34 52782.48 88888.00 2007-05-27 15:04:10.906 147 18229.04 46.32 52782.45 88888.00 2007-05-27 15:04:11.406 147 18229.01 46.32 52782.32 88888.00 2007-05-27 15:04:11.906 147 18229.19 46.38 52782.36 88888.00 2007-05-27 15:04:12.406 147 18229.27 46.32 52782.37 88888.00 2007-05-27 15:04:12.906 147 18229.13 46.23 52782.31 88888.00 2007-05-27 15:04:13.406 147 18229.21 46.19 52782.19 88888.00 2007-05-27 15:04:13.906 147 18229.30 46.11 52782.17 88888.00 2007-05-27 15:04:14.406 147 18229.33 46.18 52782.20 88888.00 2007-05-27 15:04:14.906 147 18229.34 46.19 52782.13 88888.00 2007-05-27 15:04:15.406 147 18229.32 46.07 52782.05 88888.00 2007-05-27 15:04:15.906 147 18229.40 46.05 52782.09 88888.00 2007-05-27 15:04:16.406 147 18229.44 46.11 52782.19 88888.00 2007-05-27 15:04:16.906 147 18229.49 46.07 52782.20 88888.00 2007-05-27 15:04:17.406 147 18229.52 45.98 52782.23 88888.00 2007-05-27 15:04:17.906 147 18229.62 45.99 52782.30 88888.00 2007-05-27 15:04:18.406 147 18229.66 45.95 52782.37 88888.00 2007-05-27 15:04:18.906 147 18229.70 45.95 52782.34 88888.00 2007-05-27 15:04:19.406 147 18229.76 45.97 52782.36 88888.00 2007-05-27 15:04:19.906 147 18229.78 45.94 52782.39 88888.00 2007-05-27 15:04:20.406 147 18229.75 45.86 52782.24 88888.00 2007-05-27 15:04:20.906 147 18229.70 45.91 52782.31 88888.00 2007-05-27 15:04:21.406 147 18229.66 45.78 52782.37 88888.00 2007-05-27 15:04:21.906 147 18229.70 45.59 52782.40 88888.00 2007-05-27 15:04:22.406 147 18229.65 45.61 52782.34 88888.00 2007-05-27 15:04:22.906 147 18229.67 45.59 52782.36 88888.00 2007-05-27 15:04:23.406 147 18229.69 45.54 52782.36 88888.00 2007-05-27 15:04:23.906 147 18229.70 45.46 52782.36 88888.00 2007-05-27 15:04:24.406 147 18229.74 45.48 52782.29 88888.00 2007-05-27 15:04:24.906 147 18229.74 45.45 52782.29 88888.00 2007-05-27 15:04:25.406 147 18229.72 45.41 52782.26 88888.00 2007-05-27 15:04:25.906 147 18229.67 45.45 52782.12 88888.00 2007-05-27 15:04:26.406 147 18229.67 45.47 52782.12 88888.00 2007-05-27 15:04:26.906 147 18229.58 45.46 52782.22 88888.00 2007-05-27 15:04:27.406 147 18229.47 45.45 52782.29 88888.00 2007-05-27 15:04:27.906 147 18229.33 45.47 52782.34 88888.00 2007-05-27 15:04:28.406 147 18229.30 45.49 52782.17 88888.00 2007-05-27 15:04:28.906 147 18229.22 45.48 52782.10 88888.00 2007-05-27 15:04:29.406 147 18229.11 45.46 52782.07 88888.00 2007-05-27 15:04:29.906 147 18229.06 45.41 52782.12 88888.00 2007-05-27 15:04:30.406 147 18228.94 45.54 52782.19 88888.00 2007-05-27 15:04:30.906 147 18228.74 45.53 52782.24 88888.00 2007-05-27 15:04:31.406 147 18228.76 45.59 52782.20 88888.00 2007-05-27 15:04:31.906 147 18228.80 45.62 52782.25 88888.00 2007-05-27 15:04:32.406 147 18228.80 45.62 52782.37 88888.00 2007-05-27 15:04:32.906 147 18228.79 45.67 52782.34 88888.00 2007-05-27 15:04:33.406 147 18228.71 45.70 52782.36 88888.00 2007-05-27 15:04:33.906 147 18228.56 45.71 52782.28 88888.00 2007-05-27 15:04:34.406 147 18228.53 45.65 52782.24 88888.00 2007-05-27 15:04:34.906 147 18228.57 45.57 52782.17 88888.00 2007-05-27 15:04:35.406 147 18228.51 45.58 52782.11 88888.00 2007-05-27 15:04:35.906 147 18228.47 45.60 52782.06 88888.00 2007-05-27 15:04:36.406 147 18228.43 45.61 52782.06 88888.00 2007-05-27 15:04:36.906 147 18228.48 45.65 52782.05 88888.00 2007-05-27 15:04:37.406 147 18228.50 45.68 52781.99 88888.00 2007-05-27 15:04:37.906 147 18228.52 45.68 52782.01 88888.00 2007-05-27 15:04:38.406 147 18228.58 45.72 52782.01 88888.00 2007-05-27 15:04:38.906 147 18228.55 45.71 52781.91 88888.00 2007-05-27 15:04:39.406 147 18228.56 45.71 52781.93 88888.00 2007-05-27 15:04:39.906 147 18228.48 45.95 52781.99 88888.00 2007-05-27 15:04:40.406 147 18228.42 46.03 52782.01 88888.00 2007-05-27 15:04:40.906 147 18228.52 45.96 52782.07 88888.00 2007-05-27 15:04:41.406 147 18228.63 45.87 52781.97 88888.00 2007-05-27 15:04:41.906 147 18228.59 45.69 52782.06 88888.00 2007-05-27 15:04:42.406 147 18228.68 45.63 52781.97 88888.00 2007-05-27 15:04:42.906 147 18228.64 45.65 52781.97 88888.00 2007-05-27 15:04:43.406 147 18228.65 45.66 52782.02 88888.00 2007-05-27 15:04:43.906 147 18228.71 45.76 52781.89 88888.00 2007-05-27 15:04:44.406 147 18228.77 45.82 52781.87 88888.00 2007-05-27 15:04:44.906 147 18228.86 45.79 52781.97 88888.00 2007-05-27 15:04:45.406 147 18228.95 45.80 52781.88 88888.00 2007-05-27 15:04:45.906 147 18228.86 45.84 52781.74 88888.00 2007-05-27 15:04:46.406 147 18228.82 45.87 52781.75 88888.00 2007-05-27 15:04:46.906 147 18228.82 45.94 52781.98 88888.00 2007-05-27 15:04:47.406 147 18228.79 46.11 52781.97 88888.00 2007-05-27 15:04:47.906 147 18228.88 46.12 52781.84 88888.00 2007-05-27 15:04:48.406 147 18228.89 46.16 52781.75 88888.00 2007-05-27 15:04:48.906 147 18228.91 46.19 52781.79 88888.00 2007-05-27 15:04:49.406 147 18228.91 46.09 52781.83 88888.00 2007-05-27 15:04:49.906 147 18228.94 46.07 52781.86 88888.00 2007-05-27 15:04:50.406 147 18229.01 46.03 52781.89 88888.00 2007-05-27 15:04:50.906 147 18229.08 46.07 52781.96 88888.00 2007-05-27 15:04:51.406 147 18229.12 46.12 52782.02 88888.00 2007-05-27 15:04:51.906 147 18229.05 46.10 52782.04 88888.00 2007-05-27 15:04:52.406 147 18229.15 46.07 52782.01 88888.00 2007-05-27 15:04:52.906 147 18229.05 46.04 52782.14 88888.00 2007-05-27 15:04:53.406 147 18228.91 46.08 52782.10 88888.00 2007-05-27 15:04:53.906 147 18228.91 46.15 52782.01 88888.00 2007-05-27 15:04:54.406 147 18228.93 46.19 52782.02 88888.00 2007-05-27 15:04:54.906 147 18229.01 46.12 52782.01 88888.00 2007-05-27 15:04:55.406 147 18229.01 46.12 52781.97 88888.00 2007-05-27 15:04:55.906 147 18228.90 46.14 52782.02 88888.00 2007-05-27 15:04:56.406 147 18228.80 46.18 52782.05 88888.00 2007-05-27 15:04:56.906 147 18228.95 46.16 52782.06 88888.00 2007-05-27 15:04:57.406 147 18229.00 46.11 52782.01 88888.00 2007-05-27 15:04:57.906 147 18228.97 46.10 52781.89 88888.00 2007-05-27 15:04:58.406 147 18228.99 46.11 52781.85 88888.00 2007-05-27 15:04:58.906 147 18228.86 46.01 52781.94 88888.00 2007-05-27 15:04:59.406 147 18228.75 45.98 52781.98 88888.00 2007-05-27 15:04:59.906 147 18228.78 46.00 52782.02 88888.00 2007-05-27 15:05:00.406 147 18228.69 46.08 52782.10 88888.00 2007-05-27 15:05:00.906 147 18228.66 46.19 52782.23 88888.00 2007-05-27 15:05:01.406 147 18228.74 46.20 52782.36 88888.00 2007-05-27 15:05:01.906 147 18228.87 46.13 52782.34 88888.00 2007-05-27 15:05:02.406 147 18228.87 46.12 52782.25 88888.00 2007-05-27 15:05:02.906 147 18228.78 46.28 52782.14 88888.00 2007-05-27 15:05:03.406 147 18228.71 46.26 52782.26 88888.00 2007-05-27 15:05:03.906 147 18228.74 46.28 52782.25 88888.00 2007-05-27 15:05:04.406 147 18228.78 46.29 52782.26 88888.00 2007-05-27 15:05:04.906 147 18228.82 46.22 52782.36 88888.00 2007-05-27 15:05:05.406 147 18228.71 46.25 52782.34 88888.00 2007-05-27 15:05:05.906 147 18228.71 46.25 52782.19 88888.00 2007-05-27 15:05:06.406 147 18228.85 46.19 52782.20 88888.00 2007-05-27 15:05:06.906 147 18228.73 46.12 52782.22 88888.00 2007-05-27 15:05:07.406 147 18228.62 46.10 52782.21 88888.00 2007-05-27 15:05:07.906 147 18228.63 45.95 52782.25 88888.00 2007-05-27 15:05:08.406 147 18228.76 45.91 52782.39 88888.00 2007-05-27 15:05:08.906 147 18228.69 46.03 52782.34 88888.00 2007-05-27 15:05:09.406 147 18228.59 46.05 52782.31 88888.00 2007-05-27 15:05:09.906 147 18228.64 46.08 52782.30 88888.00 2007-05-27 15:05:10.406 147 18228.57 46.13 52782.28 88888.00 2007-05-27 15:05:10.906 147 18228.59 46.16 52782.24 88888.00 2007-05-27 15:05:11.406 147 18228.61 46.11 52782.25 88888.00 2007-05-27 15:05:11.906 147 18228.61 46.02 52782.34 88888.00 2007-05-27 15:05:12.406 147 18228.54 46.03 52782.36 88888.00 2007-05-27 15:05:12.906 147 18228.51 46.02 52782.42 88888.00 2007-05-27 15:05:13.406 147 18228.59 46.03 52782.40 88888.00 2007-05-27 15:05:13.906 147 18228.62 46.16 52782.37 88888.00 2007-05-27 15:05:14.406 147 18228.64 46.05 52782.30 88888.00 2007-05-27 15:05:14.906 147 18228.63 46.00 52782.25 88888.00 2007-05-27 15:05:15.406 147 18228.61 46.01 52782.22 88888.00 2007-05-27 15:05:15.906 147 18228.64 46.09 52782.34 88888.00 2007-05-27 15:05:16.406 147 18228.65 46.14 52782.51 88888.00 2007-05-27 15:05:16.906 147 18228.71 46.14 52782.37 88888.00 2007-05-27 15:05:17.406 147 18228.79 46.07 52782.18 88888.00 2007-05-27 15:05:17.906 147 18228.82 46.02 52782.29 88888.00 2007-05-27 15:05:18.406 147 18228.72 46.05 52782.24 88888.00 2007-05-27 15:05:18.906 147 18228.75 46.09 52782.24 88888.00 2007-05-27 15:05:19.406 147 18228.76 46.11 52782.24 88888.00 2007-05-27 15:05:19.906 147 18228.82 46.23 52782.28 88888.00 2007-05-27 15:05:20.406 147 18228.76 46.12 52782.30 88888.00 2007-05-27 15:05:20.906 147 18228.79 46.03 52782.25 88888.00 2007-05-27 15:05:21.406 147 18228.76 46.02 52782.25 88888.00 2007-05-27 15:05:21.906 147 18228.72 45.99 52782.30 88888.00 2007-05-27 15:05:22.406 147 18228.84 45.97 52782.41 88888.00 2007-05-27 15:05:22.906 147 18228.91 45.91 52782.39 88888.00 2007-05-27 15:05:23.406 147 18228.87 45.92 52782.36 88888.00 2007-05-27 15:05:23.906 147 18228.80 46.05 52782.41 88888.00 2007-05-27 15:05:24.406 147 18228.91 46.01 52782.53 88888.00 2007-05-27 15:05:24.906 147 18228.88 45.91 52782.44 88888.00 2007-05-27 15:05:25.406 147 18229.00 45.92 52782.40 88888.00 2007-05-27 15:05:25.906 147 18229.06 45.88 52782.49 88888.00 2007-05-27 15:05:26.406 147 18229.12 45.80 52782.51 88888.00 2007-05-27 15:05:26.906 147 18229.16 45.73 52782.43 88888.00 2007-05-27 15:05:27.406 147 18229.04 45.72 52782.47 88888.00 2007-05-27 15:05:27.906 147 18229.08 45.79 52782.64 88888.00 2007-05-27 15:05:28.406 147 18229.11 45.74 52782.67 88888.00 2007-05-27 15:05:28.906 147 18229.15 45.69 52782.65 88888.00 2007-05-27 15:05:29.406 147 18229.17 45.72 52782.55 88888.00 2007-05-27 15:05:29.906 147 18229.17 45.81 52782.53 88888.00 2007-05-27 15:05:30.406 147 18229.18 45.79 52782.55 88888.00 2007-05-27 15:05:30.906 147 18229.23 45.86 52782.57 88888.00 2007-05-27 15:05:31.406 147 18229.26 45.85 52782.58 88888.00 2007-05-27 15:05:31.906 147 18229.22 45.87 52782.58 88888.00 2007-05-27 15:05:32.406 147 18229.22 45.91 52782.60 88888.00 2007-05-27 15:05:32.906 147 18229.38 45.99 52782.65 88888.00 2007-05-27 15:05:33.406 147 18229.29 46.03 52782.51 88888.00 2007-05-27 15:05:33.906 147 18229.39 46.02 52782.44 88888.00 2007-05-27 15:05:34.406 147 18229.47 46.01 52782.36 88888.00 2007-05-27 15:05:34.906 147 18229.49 46.00 52782.45 88888.00 2007-05-27 15:05:35.406 147 18229.45 46.02 52782.42 88888.00 2007-05-27 15:05:35.906 147 18229.48 46.07 52782.32 88888.00 2007-05-27 15:05:36.406 147 18229.52 46.03 52782.32 88888.00 2007-05-27 15:05:36.906 147 18229.51 46.02 52782.31 88888.00 2007-05-27 15:05:37.406 147 18229.44 46.09 52782.41 88888.00 2007-05-27 15:05:37.906 147 18229.44 46.12 52782.36 88888.00 2007-05-27 15:05:38.406 147 18229.42 46.14 52782.30 88888.00 2007-05-27 15:05:38.906 147 18229.55 46.14 52782.31 88888.00 2007-05-27 15:05:39.406 147 18229.69 46.11 52782.39 88888.00 2007-05-27 15:05:39.906 147 18229.74 46.15 52782.40 88888.00 2007-05-27 15:05:40.406 147 18229.75 46.26 52782.39 88888.00 2007-05-27 15:05:40.906 147 18229.74 46.29 52782.36 88888.00 2007-05-27 15:05:41.406 147 18229.74 46.21 52782.40 88888.00 2007-05-27 15:05:41.906 147 18229.88 46.14 52782.41 88888.00 2007-05-27 15:05:42.406 147 18229.83 46.13 52782.17 88888.00 2007-05-27 15:05:42.906 147 18229.92 46.19 52782.10 88888.00 2007-05-27 15:05:43.406 147 18229.81 46.25 52782.19 88888.00 2007-05-27 15:05:43.906 147 18229.75 46.20 52782.20 88888.00 2007-05-27 15:05:44.406 147 18229.85 46.25 52782.29 88888.00 2007-05-27 15:05:44.906 147 18229.92 46.28 52782.19 88888.00 2007-05-27 15:05:45.406 147 18230.05 46.35 52782.17 88888.00 2007-05-27 15:05:45.906 147 18229.97 46.33 52782.21 88888.00 2007-05-27 15:05:46.406 147 18230.00 46.26 52782.41 88888.00 2007-05-27 15:05:46.906 147 18230.02 46.24 52782.47 88888.00 2007-05-27 15:05:47.406 147 18229.94 46.31 52782.39 88888.00 2007-05-27 15:05:47.906 147 18229.93 46.43 52782.31 88888.00 2007-05-27 15:05:48.406 147 18230.02 46.42 52782.25 88888.00 2007-05-27 15:05:48.906 147 18230.00 46.39 52782.45 88888.00 2007-05-27 15:05:49.406 147 18229.96 46.44 52782.48 88888.00 2007-05-27 15:05:49.906 147 18229.95 46.47 52782.56 88888.00 2007-05-27 15:05:50.406 147 18229.89 46.46 52782.60 88888.00 2007-05-27 15:05:50.906 147 18229.95 46.48 52782.53 88888.00 2007-05-27 15:05:51.406 147 18230.15 46.49 52782.59 88888.00 2007-05-27 15:05:51.906 147 18230.13 46.49 52782.58 88888.00 2007-05-27 15:05:52.406 147 18230.03 46.45 52782.37 88888.00 2007-05-27 15:05:52.906 147 18230.03 46.31 52782.31 88888.00 2007-05-27 15:05:53.406 147 18230.10 46.31 52782.30 88888.00 2007-05-27 15:05:53.906 147 18229.97 46.35 52782.25 88888.00 2007-05-27 15:05:54.406 147 18230.03 46.48 52782.37 88888.00 2007-05-27 15:05:54.906 147 18230.09 46.57 52782.39 88888.00 2007-05-27 15:05:55.406 147 18230.08 46.47 52782.40 88888.00 2007-05-27 15:05:55.906 147 18230.19 46.59 52782.37 88888.00 2007-05-27 15:05:56.406 147 18230.27 46.67 52782.37 88888.00 2007-05-27 15:05:56.906 147 18230.19 46.53 52782.40 88888.00 2007-05-27 15:05:57.406 147 18230.28 46.51 52782.45 88888.00 2007-05-27 15:05:57.906 147 18230.30 46.54 52782.41 88888.00 2007-05-27 15:05:58.406 147 18230.32 46.60 52782.28 88888.00 2007-05-27 15:05:58.906 147 18230.18 46.61 52782.26 88888.00 2007-05-27 15:05:59.406 147 18230.24 46.51 52782.48 88888.00 2007-05-27 15:05:59.906 147 18230.35 46.51 52782.39 88888.00 2007-05-27 15:06:00.406 147 18230.36 46.53 52782.37 88888.00 2007-05-27 15:06:00.906 147 18230.40 46.44 52782.39 88888.00 2007-05-27 15:06:01.406 147 18230.37 46.41 52782.25 88888.00 2007-05-27 15:06:01.906 147 18230.38 46.41 52782.28 88888.00 2007-05-27 15:06:02.406 147 18230.25 46.44 52782.46 88888.00 2007-05-27 15:06:02.906 147 18230.34 46.51 52782.46 88888.00 2007-05-27 15:06:03.406 147 18230.30 46.53 52782.46 88888.00 2007-05-27 15:06:03.906 147 18230.32 46.45 52782.46 88888.00 2007-05-27 15:06:04.406 147 18230.21 46.34 52782.43 88888.00 2007-05-27 15:06:04.906 147 18230.37 46.35 52782.40 88888.00 2007-05-27 15:06:05.406 147 18230.49 46.40 52782.37 88888.00 2007-05-27 15:06:05.906 147 18230.63 46.36 52782.25 88888.00 2007-05-27 15:06:06.406 147 18230.64 46.27 52782.35 88888.00 2007-05-27 15:06:06.906 147 18230.51 46.31 52782.21 88888.00 2007-05-27 15:06:07.406 147 18230.60 46.30 52782.34 88888.00 2007-05-27 15:06:07.906 147 18230.46 46.31 52782.40 88888.00 2007-05-27 15:06:08.406 147 18230.50 46.30 52782.37 88888.00 2007-05-27 15:06:08.906 147 18230.56 46.24 52782.45 88888.00 2007-05-27 15:06:09.406 147 18230.51 46.25 52782.43 88888.00 2007-05-27 15:06:09.906 147 18230.49 46.19 52782.40 88888.00 2007-05-27 15:06:10.406 147 18230.45 46.23 52782.35 88888.00 2007-05-27 15:06:10.906 147 18230.47 46.23 52782.19 88888.00 2007-05-27 15:06:11.406 147 18230.56 46.15 52782.09 88888.00 2007-05-27 15:06:11.906 147 18230.54 46.10 52782.13 88888.00 2007-05-27 15:06:12.406 147 18230.37 46.14 52782.24 88888.00 2007-05-27 15:06:12.906 147 18230.39 46.10 52782.23 88888.00 2007-05-27 15:06:13.406 147 18230.35 46.05 52782.21 88888.00 2007-05-27 15:06:13.906 147 18230.35 46.06 52782.18 88888.00 2007-05-27 15:06:14.406 147 18230.46 46.07 52782.04 88888.00 2007-05-27 15:06:14.906 147 18230.49 46.02 52782.00 88888.00 2007-05-27 15:06:15.406 147 18230.43 45.98 52782.25 88888.00 2007-05-27 15:06:15.906 147 18230.46 46.04 52782.41 88888.00 2007-05-27 15:06:16.406 147 18230.43 46.08 52782.41 88888.00 2007-05-27 15:06:16.906 147 18230.37 46.06 52782.52 88888.00 2007-05-27 15:06:17.406 147 18230.36 46.03 52782.48 88888.00 2007-05-27 15:06:17.906 147 18230.41 46.10 52782.41 88888.00 2007-05-27 15:06:18.406 147 18230.51 46.02 52782.34 88888.00 2007-05-27 15:06:18.906 147 18230.46 46.10 52782.25 88888.00 2007-05-27 15:06:19.406 147 18230.35 46.09 52782.25 88888.00 2007-05-27 15:06:19.906 147 18230.27 46.12 52782.19 88888.00 2007-05-27 15:06:20.406 147 18230.19 46.11 52782.31 88888.00 2007-05-27 15:06:20.906 147 18230.27 46.03 52782.37 88888.00 2007-05-27 15:06:21.406 147 18230.43 45.92 52782.51 88888.00 2007-05-27 15:06:21.906 147 18230.37 45.91 52782.48 88888.00 2007-05-27 15:06:22.406 147 18230.28 45.87 52782.36 88888.00 2007-05-27 15:06:22.906 147 18230.29 45.87 52782.28 88888.00 2007-05-27 15:06:23.406 147 18230.26 45.95 52782.37 88888.00 2007-05-27 15:06:23.906 147 18230.25 45.94 52782.42 88888.00 2007-05-27 15:06:24.406 147 18230.24 45.93 52782.46 88888.00 2007-05-27 15:06:24.906 147 18230.27 45.97 52782.31 88888.00 2007-05-27 15:06:25.406 147 18230.31 45.96 52782.28 88888.00 2007-05-27 15:06:25.906 147 18230.28 45.89 52782.24 88888.00 2007-05-27 15:06:26.406 147 18230.20 45.87 52782.24 88888.00 2007-05-27 15:06:26.906 147 18230.11 45.78 52782.21 88888.00 2007-05-27 15:06:27.406 147 18230.15 45.74 52782.25 88888.00 2007-05-27 15:06:27.906 147 18230.15 45.73 52782.26 88888.00 2007-05-27 15:06:28.406 147 18230.08 45.78 52782.28 88888.00 2007-05-27 15:06:28.906 147 18230.09 45.78 52782.18 88888.00 2007-05-27 15:06:29.406 147 18230.00 45.77 52782.20 88888.00 2007-05-27 15:06:29.906 147 18230.05 45.75 52782.21 88888.00 2007-05-27 15:06:30.406 147 18230.05 45.70 52782.23 88888.00 2007-05-27 15:06:30.906 147 18230.02 45.62 52782.19 88888.00 2007-05-27 15:06:31.406 147 18230.08 45.49 52782.26 88888.00 2007-05-27 15:06:31.906 147 18230.14 45.42 52782.35 88888.00 2007-05-27 15:06:32.406 147 18230.14 45.47 52782.36 88888.00 2007-05-27 15:06:32.906 147 18230.18 45.47 52782.49 88888.00 2007-05-27 15:06:33.406 147 18230.15 45.45 52782.58 88888.00 2007-05-27 15:06:33.906 147 18230.23 45.37 52782.39 88888.00 2007-05-27 15:06:34.406 147 18230.23 45.37 52782.31 88888.00 2007-05-27 15:06:34.906 147 18230.16 45.39 52782.23 88888.00 2007-05-27 15:06:35.406 147 18230.07 45.38 52782.34 88888.00 2007-05-27 15:06:35.906 147 18230.04 45.38 52782.42 88888.00 2007-05-27 15:06:36.406 147 18230.10 45.38 52782.52 88888.00 2007-05-27 15:06:36.906 147 18230.09 45.38 52782.46 88888.00 2007-05-27 15:06:37.406 147 18230.03 45.34 52782.36 88888.00 2007-05-27 15:06:37.906 147 18230.04 45.37 52782.31 88888.00 2007-05-27 15:06:38.406 147 18229.98 45.35 52782.17 88888.00 2007-05-27 15:06:38.906 147 18229.92 45.28 52781.99 88888.00 2007-05-27 15:06:39.406 147 18229.99 45.29 52782.13 88888.00 2007-05-27 15:06:39.906 147 18230.17 45.34 52782.24 88888.00 2007-05-27 15:06:40.406 147 18230.20 45.36 52782.18 88888.00 2007-05-27 15:06:40.906 147 18230.16 45.37 52782.21 88888.00 2007-05-27 15:06:41.406 147 18230.21 45.24 52782.23 88888.00 2007-05-27 15:06:41.906 147 18230.18 45.18 52782.17 88888.00 2007-05-27 15:06:42.406 147 18230.18 45.22 52782.08 88888.00 2007-05-27 15:06:42.906 147 18230.32 45.34 52782.02 88888.00 2007-05-27 15:06:43.406 147 18230.28 45.29 52782.24 88888.00 2007-05-27 15:06:43.906 147 18230.23 45.29 52782.19 88888.00 2007-05-27 15:06:44.406 147 18230.20 45.26 52782.09 88888.00 2007-05-27 15:06:44.906 147 18230.27 45.26 52782.23 88888.00 2007-05-27 15:06:45.406 147 18230.39 45.21 52782.43 88888.00 2007-05-27 15:06:45.906 147 18230.41 45.10 52782.34 88888.00 2007-05-27 15:06:46.406 147 18230.29 45.06 52782.39 88888.00 2007-05-27 15:06:46.906 147 18230.34 45.04 52782.45 88888.00 2007-05-27 15:06:47.406 147 18230.34 45.00 52782.31 88888.00 2007-05-27 15:06:47.906 147 18230.34 44.98 52782.26 88888.00 2007-05-27 15:06:48.406 147 18230.34 44.96 52782.30 88888.00 2007-05-27 15:06:48.906 147 18230.26 44.99 52782.34 88888.00 2007-05-27 15:06:49.406 147 18230.29 45.06 52782.32 88888.00 2007-05-27 15:06:49.906 147 18230.36 45.00 52782.20 88888.00 2007-05-27 15:06:50.406 147 18230.48 45.06 52782.18 88888.00 2007-05-27 15:06:50.906 147 18230.53 45.15 52782.19 88888.00 2007-05-27 15:06:51.406 147 18230.36 45.20 52782.18 88888.00 2007-05-27 15:06:51.906 147 18230.19 45.22 52782.13 88888.00 2007-05-27 15:06:52.406 147 18230.16 45.21 52782.12 88888.00 2007-05-27 15:06:52.906 147 18230.15 45.10 52782.11 88888.00 2007-05-27 15:06:53.406 147 18230.14 45.04 52782.29 88888.00 2007-05-27 15:06:53.906 147 18230.15 44.98 52782.28 88888.00 2007-05-27 15:06:54.406 147 18230.16 44.96 52782.32 88888.00 2007-05-27 15:06:54.906 147 18230.19 44.94 52782.41 88888.00 2007-05-27 15:06:55.406 147 18230.08 44.94 52782.45 88888.00 2007-05-27 15:06:55.906 147 18229.99 44.97 52782.42 88888.00 2007-05-27 15:06:56.406 147 18230.05 44.98 52782.32 88888.00 2007-05-27 15:06:56.906 147 18230.06 44.98 52782.40 88888.00 2007-05-27 15:06:57.406 147 18230.04 45.04 52782.52 88888.00 2007-05-27 15:06:57.906 147 18230.08 45.04 52782.53 88888.00 2007-05-27 15:06:58.406 147 18230.00 45.09 52782.46 88888.00 2007-05-27 15:06:58.906 147 18230.14 45.09 52782.48 88888.00 2007-05-27 15:06:59.406 147 18230.14 45.00 52782.48 88888.00 2007-05-27 15:06:59.906 147 18230.06 45.11 52782.44 88888.00 2007-05-27 15:07:00.406 147 18230.06 45.16 52782.43 88888.00 2007-05-27 15:07:00.906 147 18230.11 45.07 52782.43 88888.00 2007-05-27 15:07:01.406 147 18230.17 45.06 52782.43 88888.00 2007-05-27 15:07:01.906 147 18230.14 45.06 52782.25 88888.00 2007-05-27 15:07:02.406 147 18230.03 45.13 52782.25 88888.00 2007-05-27 15:07:02.906 147 18230.03 45.06 52782.49 88888.00 2007-05-27 15:07:03.406 147 18229.99 44.89 52782.60 88888.00 2007-05-27 15:07:03.906 147 18230.03 44.88 52782.60 88888.00 2007-05-27 15:07:04.406 147 18230.08 44.91 52782.57 88888.00 2007-05-27 15:07:04.906 147 18230.06 44.85 52782.45 88888.00 2007-05-27 15:07:05.406 147 18230.10 44.78 52782.36 88888.00 2007-05-27 15:07:05.906 147 18230.09 44.85 52782.21 88888.00 2007-05-27 15:07:06.406 147 18230.08 44.85 52782.33 88888.00 2007-05-27 15:07:06.906 147 18230.05 44.82 52782.37 88888.00 2007-05-27 15:07:07.406 147 18230.04 44.82 52782.30 88888.00 2007-05-27 15:07:07.906 147 18229.96 44.73 52782.36 88888.00 2007-05-27 15:07:08.406 147 18229.98 44.59 52782.37 88888.00 2007-05-27 15:07:08.906 147 18230.00 44.58 52782.28 88888.00 2007-05-27 15:07:09.406 147 18230.02 44.58 52782.35 88888.00 2007-05-27 15:07:09.906 147 18229.94 44.60 52782.45 88888.00 2007-05-27 15:07:10.406 147 18229.92 44.52 52782.42 88888.00 2007-05-27 15:07:10.906 147 18229.91 44.55 52782.45 88888.00 2007-05-27 15:07:11.406 147 18230.02 44.57 52782.46 88888.00 2007-05-27 15:07:11.906 147 18229.99 44.56 52782.45 88888.00 2007-05-27 15:07:12.406 147 18229.97 44.63 52782.53 88888.00 2007-05-27 15:07:12.906 147 18229.95 44.66 52782.42 88888.00 2007-05-27 15:07:13.406 147 18230.09 44.60 52782.17 88888.00 2007-05-27 15:07:13.906 147 18230.07 44.64 52782.20 88888.00 2007-05-27 15:07:14.406 147 18230.09 44.61 52782.25 88888.00 2007-05-27 15:07:14.906 147 18229.97 44.55 52782.29 88888.00 2007-05-27 15:07:15.406 147 18229.88 44.61 52782.32 88888.00 2007-05-27 15:07:15.906 147 18229.93 44.62 52782.26 88888.00 2007-05-27 15:07:16.406 147 18230.00 44.58 52782.40 88888.00 2007-05-27 15:07:16.906 147 18230.00 44.62 52782.35 88888.00 2007-05-27 15:07:17.406 147 18229.95 44.62 52782.29 88888.00 2007-05-27 15:07:17.906 147 18229.88 44.49 52782.35 88888.00 2007-05-27 15:07:18.406 147 18229.81 44.39 52782.39 88888.00 2007-05-27 15:07:18.906 147 18229.89 44.40 52782.37 88888.00 2007-05-27 15:07:19.406 147 18230.11 44.34 52782.34 88888.00 2007-05-27 15:07:19.906 147 18230.03 44.36 52782.34 88888.00 2007-05-27 15:07:20.406 147 18230.02 44.46 52782.29 88888.00 2007-05-27 15:07:20.906 147 18230.00 44.39 52782.23 88888.00 2007-05-27 15:07:21.406 147 18230.14 44.33 52782.18 88888.00 2007-05-27 15:07:21.906 147 18230.15 44.34 52782.14 88888.00 2007-05-27 15:07:22.406 147 18230.05 44.22 52782.14 88888.00 2007-05-27 15:07:22.906 147 18229.93 44.14 52782.14 88888.00 2007-05-27 15:07:23.406 147 18229.96 44.11 52782.01 88888.00 2007-05-27 15:07:23.906 147 18230.00 44.07 52781.98 88888.00 2007-05-27 15:07:24.406 147 18229.88 44.05 52782.05 88888.00 2007-05-27 15:07:24.906 147 18229.88 44.11 52782.12 88888.00 2007-05-27 15:07:25.406 147 18229.89 44.10 52782.18 88888.00 2007-05-27 15:07:25.906 147 18229.88 44.02 52782.13 88888.00 2007-05-27 15:07:26.406 147 18229.80 43.92 52782.21 88888.00 2007-05-27 15:07:26.906 147 18229.73 43.88 52782.14 88888.00 2007-05-27 15:07:27.406 147 18229.73 43.95 52782.10 88888.00 2007-05-27 15:07:27.906 147 18229.77 43.88 52782.10 88888.00 2007-05-27 15:07:28.406 147 18229.76 43.86 52782.08 88888.00 2007-05-27 15:07:28.906 147 18229.78 43.89 52781.93 88888.00 2007-05-27 15:07:29.406 147 18229.83 43.85 52781.97 88888.00 2007-05-27 15:07:29.906 147 18229.77 43.86 52782.04 88888.00 2007-05-27 15:07:30.406 147 18229.70 43.87 52781.96 88888.00 2007-05-27 15:07:30.906 147 18229.74 43.76 52781.98 88888.00 2007-05-27 15:07:31.406 147 18229.72 43.77 52781.97 88888.00 2007-05-27 15:07:31.906 147 18229.66 43.74 52781.95 88888.00 2007-05-27 15:07:32.406 147 18229.72 43.82 52781.97 88888.00 2007-05-27 15:07:32.906 147 18229.65 43.79 52781.99 88888.00 2007-05-27 15:07:33.406 147 18229.70 43.71 52782.11 88888.00 2007-05-27 15:07:33.906 147 18229.73 43.76 52782.21 88888.00 2007-05-27 15:07:34.406 147 18229.69 43.79 52782.16 88888.00 2007-05-27 15:07:34.906 147 18229.65 43.73 52782.02 88888.00 2007-05-27 15:07:35.406 147 18229.70 43.67 52782.26 88888.00 2007-05-27 15:07:35.906 147 18229.74 43.71 52782.08 88888.00 2007-05-27 15:07:36.406 147 18229.60 43.63 52782.11 88888.00 2007-05-27 15:07:36.906 147 18229.44 43.64 52782.14 88888.00 2007-05-27 15:07:37.406 147 18229.48 43.65 52782.14 88888.00 2007-05-27 15:07:37.906 147 18229.48 43.72 52782.23 88888.00 2007-05-27 15:07:38.406 147 18229.33 43.85 52782.37 88888.00 2007-05-27 15:07:38.906 147 18229.33 43.82 52782.36 88888.00 2007-05-27 15:07:39.406 147 18229.43 43.82 52782.41 88888.00 2007-05-27 15:07:39.906 147 18229.40 43.88 52782.49 88888.00 2007-05-27 15:07:40.406 147 18229.41 43.85 52782.45 88888.00 2007-05-27 15:07:40.906 147 18229.37 43.90 52782.36 88888.00 2007-05-27 15:07:41.406 147 18229.31 43.94 52782.31 88888.00 2007-05-27 15:07:41.906 147 18229.22 43.92 52782.35 88888.00 2007-05-27 15:07:42.406 147 18229.23 43.93 52782.28 88888.00 2007-05-27 15:07:42.906 147 18229.29 43.96 52782.20 88888.00 2007-05-27 15:07:43.406 147 18229.22 44.01 52782.45 88888.00 2007-05-27 15:07:43.906 147 18229.13 44.06 52782.32 88888.00 2007-05-27 15:07:44.406 147 18229.09 44.08 52782.29 88888.00 2007-05-27 15:07:44.906 147 18228.98 44.12 52782.31 88888.00 2007-05-27 15:07:45.406 147 18228.91 44.09 52782.40 88888.00 2007-05-27 15:07:45.906 147 18228.85 44.05 52782.36 88888.00 2007-05-27 15:07:46.406 147 18228.85 44.07 52782.34 88888.00 2007-05-27 15:07:46.906 147 18228.88 44.13 52782.30 88888.00 2007-05-27 15:07:47.406 147 18228.89 44.27 52782.40 88888.00 2007-05-27 15:07:47.906 147 18228.91 44.31 52782.35 88888.00 2007-05-27 15:07:48.406 147 18228.84 44.37 52782.47 88888.00 2007-05-27 15:07:48.906 147 18228.78 44.33 52782.40 88888.00 2007-05-27 15:07:49.406 147 18228.71 44.29 52782.51 88888.00 2007-05-27 15:07:49.906 147 18228.77 44.30 52782.56 88888.00 2007-05-27 15:07:50.406 147 18228.77 44.41 52782.52 88888.00 2007-05-27 15:07:50.906 147 18228.84 44.39 52782.47 88888.00 2007-05-27 15:07:51.406 147 18228.91 44.33 52782.45 88888.00 2007-05-27 15:07:51.906 147 18228.94 44.33 52782.54 88888.00 2007-05-27 15:07:52.406 147 18228.91 44.31 52782.60 88888.00 2007-05-27 15:07:52.906 147 18228.93 44.30 52782.48 88888.00 2007-05-27 15:07:53.406 147 18228.88 44.33 52782.39 88888.00 2007-05-27 15:07:53.906 147 18228.86 44.41 52782.23 88888.00 2007-05-27 15:07:54.406 147 18228.89 44.55 52782.20 88888.00 2007-05-27 15:07:54.906 147 18229.00 44.58 52782.36 88888.00 2007-05-27 15:07:55.406 147 18228.99 44.47 52782.37 88888.00 2007-05-27 15:07:55.906 147 18229.00 44.41 52782.47 88888.00 2007-05-27 15:07:56.406 147 18229.04 44.49 52782.43 88888.00 2007-05-27 15:07:56.906 147 18229.07 44.48 52782.41 88888.00 2007-05-27 15:07:57.406 147 18229.04 44.52 52782.48 88888.00 2007-05-27 15:07:57.906 147 18229.06 44.60 52782.52 88888.00 2007-05-27 15:07:58.406 147 18229.05 44.60 52782.44 88888.00 2007-05-27 15:07:58.906 147 18229.07 44.49 52782.43 88888.00 2007-05-27 15:07:59.406 147 18229.15 44.42 52782.49 88888.00 2007-05-27 15:07:59.906 147 18229.10 44.40 52782.58 88888.00 2007-05-27 15:08:00.406 147 18229.19 44.40 52782.54 88888.00 2007-05-27 15:08:00.906 147 18229.31 44.40 52782.56 88888.00 2007-05-27 15:08:01.406 147 18229.33 44.33 52782.47 88888.00 2007-05-27 15:08:01.906 147 18229.31 44.33 52782.43 88888.00 2007-05-27 15:08:02.406 147 18229.30 44.29 52782.52 88888.00 2007-05-27 15:08:02.906 147 18229.21 44.32 52782.45 88888.00 2007-05-27 15:08:03.406 147 18229.26 44.23 52782.32 88888.00 2007-05-27 15:08:03.906 147 18229.33 44.18 52782.36 88888.00 2007-05-27 15:08:04.406 147 18229.21 44.19 52782.39 88888.00 2007-05-27 15:08:04.906 147 18229.22 44.19 52782.48 88888.00 2007-05-27 15:08:05.406 147 18229.26 44.14 52782.34 88888.00 2007-05-27 15:08:05.906 147 18229.30 44.11 52782.41 88888.00 2007-05-27 15:08:06.406 147 18229.33 44.11 52782.54 88888.00 2007-05-27 15:08:06.906 147 18229.39 44.16 52782.51 88888.00 2007-05-27 15:08:07.406 147 18229.32 44.07 52782.45 88888.00 2007-05-27 15:08:07.906 147 18229.45 44.06 52782.37 88888.00 2007-05-27 15:08:08.406 147 18229.49 44.14 52782.29 88888.00 2007-05-27 15:08:08.906 147 18229.52 44.10 52782.36 88888.00 2007-05-27 15:08:09.406 147 18229.51 44.01 52782.33 88888.00 2007-05-27 15:08:09.906 147 18229.48 44.03 52782.34 88888.00 2007-05-27 15:08:10.406 147 18229.44 44.05 52782.28 88888.00 2007-05-27 15:08:10.906 147 18229.44 44.03 52782.34 88888.00 2007-05-27 15:08:11.406 147 18229.40 44.15 52782.32 88888.00 2007-05-27 15:08:11.906 147 18229.45 44.18 52782.43 88888.00 2007-05-27 15:08:12.406 147 18229.48 44.21 52782.41 88888.00 2007-05-27 15:08:12.906 147 18229.44 44.13 52782.45 88888.00 2007-05-27 15:08:13.406 147 18229.45 43.99 52782.42 88888.00 2007-05-27 15:08:13.906 147 18229.43 43.95 52782.34 88888.00 2007-05-27 15:08:14.406 147 18229.34 44.07 52782.32 88888.00 2007-05-27 15:08:14.906 147 18229.29 44.14 52782.34 88888.00 2007-05-27 15:08:15.406 147 18229.29 44.14 52782.39 88888.00 2007-05-27 15:08:15.906 147 18229.32 44.11 52782.36 88888.00 2007-05-27 15:08:16.406 147 18229.30 44.15 52782.30 88888.00 2007-05-27 15:08:16.906 147 18229.21 44.19 52782.33 88888.00 2007-05-27 15:08:17.406 147 18229.20 44.20 52782.37 88888.00 2007-05-27 15:08:17.906 147 18229.22 44.24 52782.37 88888.00 2007-05-27 15:08:18.406 147 18229.22 44.25 52782.30 88888.00 2007-05-27 15:08:18.906 147 18229.30 44.22 52782.28 88888.00 2007-05-27 15:08:19.406 147 18229.29 44.25 52782.40 88888.00 2007-05-27 15:08:19.906 147 18229.29 44.37 52782.63 88888.00 2007-05-27 15:08:20.406 147 18229.24 44.44 52782.71 88888.00 2007-05-27 15:08:20.906 147 18229.12 44.42 52782.69 88888.00 2007-05-27 15:08:21.406 147 18229.12 44.42 52782.70 88888.00 2007-05-27 15:08:21.906 147 18229.17 44.39 52782.72 88888.00 2007-05-27 15:08:22.406 147 18229.20 44.38 52782.59 88888.00 2007-05-27 15:08:22.906 147 18229.17 44.60 52782.55 88888.00 2007-05-27 15:08:23.406 147 18229.11 44.69 52782.56 88888.00 2007-05-27 15:08:23.906 147 18229.05 44.63 52782.52 88888.00 2007-05-27 15:08:24.406 147 18228.98 44.59 52782.60 88888.00 2007-05-27 15:08:24.906 147 18229.05 44.60 52782.54 88888.00 2007-05-27 15:08:25.406 147 18229.11 44.61 52782.55 88888.00 2007-05-27 15:08:25.906 147 18229.07 44.69 52782.62 88888.00 2007-05-27 15:08:26.406 147 18229.15 44.80 52782.66 88888.00 2007-05-27 15:08:26.906 147 18229.15 44.90 52782.62 88888.00 2007-05-27 15:08:27.406 147 18229.12 45.00 52782.66 88888.00 2007-05-27 15:08:27.906 147 18229.09 45.07 52782.72 88888.00 2007-05-27 15:08:28.406 147 18229.15 45.10 52782.75 88888.00 2007-05-27 15:08:28.906 147 18229.16 45.07 52782.79 88888.00 2007-05-27 15:08:29.406 147 18229.11 45.08 52782.77 88888.00 2007-05-27 15:08:29.906 147 18229.22 45.14 52782.58 88888.00 2007-05-27 15:08:30.406 147 18229.26 45.18 52782.58 88888.00 2007-05-27 15:08:30.906 147 18229.31 45.16 52782.58 88888.00 2007-05-27 15:08:31.406 147 18229.27 45.14 52782.55 88888.00 2007-05-27 15:08:31.906 147 18229.26 45.14 52782.40 88888.00 2007-05-27 15:08:32.406 147 18229.40 45.23 52782.21 88888.00 2007-05-27 15:08:32.906 147 18229.47 45.24 52782.26 88888.00 2007-05-27 15:08:33.406 147 18229.44 45.25 52782.19 88888.00 2007-05-27 15:08:33.906 147 18229.33 45.25 52782.36 88888.00 2007-05-27 15:08:34.406 147 18229.32 45.23 52782.43 88888.00 2007-05-27 15:08:34.906 147 18229.33 45.15 52782.45 88888.00 2007-05-27 15:08:35.406 147 18229.35 45.13 52782.48 88888.00 2007-05-27 15:08:35.906 147 18229.43 45.05 52782.47 88888.00 2007-05-27 15:08:36.406 147 18229.54 45.01 52782.56 88888.00 2007-05-27 15:08:36.906 147 18229.55 44.99 52782.44 88888.00 2007-05-27 15:08:37.406 147 18229.60 44.91 52782.33 88888.00 2007-05-27 15:08:37.906 147 18229.72 44.93 52782.28 88888.00 2007-05-27 15:08:38.406 147 18229.81 45.00 52782.28 88888.00 2007-05-27 15:08:38.906 147 18229.87 45.05 52782.24 88888.00 2007-05-27 15:08:39.406 147 18229.85 44.97 52782.16 88888.00 2007-05-27 15:08:39.906 147 18229.83 44.94 52782.21 88888.00 2007-05-27 15:08:40.406 147 18229.81 44.81 52782.31 88888.00 2007-05-27 15:08:40.906 147 18229.93 44.73 52782.31 88888.00 2007-05-27 15:08:41.406 147 18229.98 44.63 52782.30 88888.00 2007-05-27 15:08:41.906 147 18229.86 44.60 52782.44 88888.00 2007-05-27 15:08:42.406 147 18229.83 44.55 52782.46 88888.00 2007-05-27 15:08:42.906 147 18229.78 44.40 52782.41 88888.00 2007-05-27 15:08:43.406 147 18229.87 44.41 52782.33 88888.00 2007-05-27 15:08:43.906 147 18229.88 44.48 52782.24 88888.00 2007-05-27 15:08:44.406 147 18229.76 44.49 52782.19 88888.00 2007-05-27 15:08:44.906 147 18229.80 44.55 52782.07 88888.00 2007-05-27 15:08:45.406 147 18229.69 44.58 52782.13 88888.00 2007-05-27 15:08:45.906 147 18229.56 44.54 52782.40 88888.00 2007-05-27 15:08:46.406 147 18229.44 44.39 52782.37 88888.00 2007-05-27 15:08:46.906 147 18229.37 44.42 52782.36 88888.00 2007-05-27 15:08:47.406 147 18229.32 44.44 52782.45 88888.00 2007-05-27 15:08:47.906 147 18229.34 44.32 52782.54 88888.00 2007-05-27 15:08:48.406 147 18229.34 44.22 52782.49 88888.00 2007-05-27 15:08:48.906 147 18229.24 44.21 52782.54 88888.00 2007-05-27 15:08:49.406 147 18229.16 44.19 52782.53 88888.00 2007-05-27 15:08:49.906 147 18229.20 44.05 52782.36 88888.00 2007-05-27 15:08:50.406 147 18229.29 44.01 52782.36 88888.00 2007-05-27 15:08:50.906 147 18229.21 44.05 52782.36 88888.00 2007-05-27 15:08:51.406 147 18229.07 44.03 52782.19 88888.00 2007-05-27 15:08:51.906 147 18228.97 44.04 52782.28 88888.00 2007-05-27 15:08:52.406 147 18228.90 44.04 52782.37 88888.00 2007-05-27 15:08:52.906 147 18228.73 44.08 52782.25 88888.00 2007-05-27 15:08:53.406 147 18228.59 44.10 52782.18 88888.00 2007-05-27 15:08:53.906 147 18228.57 44.15 52782.19 88888.00 2007-05-27 15:08:54.406 147 18228.58 44.18 52782.23 88888.00 2007-05-27 15:08:54.906 147 18228.54 44.13 52782.39 88888.00 2007-05-27 15:08:55.406 147 18228.41 44.05 52782.33 88888.00 2007-05-27 15:08:55.906 147 18228.48 44.12 52782.45 88888.00 2007-05-27 15:08:56.406 147 18228.53 44.07 52782.40 88888.00 2007-05-27 15:08:56.906 147 18228.50 44.00 52782.35 88888.00 2007-05-27 15:08:57.406 147 18228.32 44.02 52782.42 88888.00 2007-05-27 15:08:57.906 147 18228.20 44.04 52782.37 88888.00 2007-05-27 15:08:58.406 147 18228.20 43.99 52782.33 88888.00 2007-05-27 15:08:58.906 147 18228.14 43.96 52782.25 88888.00 2007-05-27 15:08:59.406 147 18228.11 43.94 52782.30 88888.00 2007-05-27 15:08:59.906 147 18228.12 44.08 52782.23 88888.00 2007-05-27 15:09:00.406 147 18228.14 44.10 52782.25 88888.00 2007-05-27 15:09:00.906 147 18228.32 44.01 52782.14 88888.00 2007-05-27 15:09:01.406 147 18228.33 44.05 52782.08 88888.00 2007-05-27 15:09:01.906 147 18228.04 44.03 52782.14 88888.00 2007-05-27 15:09:02.406 147 18228.08 44.05 52782.17 88888.00 2007-05-27 15:09:02.906 147 18228.02 43.98 52782.21 88888.00 2007-05-27 15:09:03.406 147 18228.13 43.98 52782.14 88888.00 2007-05-27 15:09:03.906 147 18228.18 43.96 52782.20 88888.00 2007-05-27 15:09:04.406 147 18228.17 43.92 52782.33 88888.00 2007-05-27 15:09:04.906 147 18228.11 43.93 52782.34 88888.00 2007-05-27 15:09:05.406 147 18228.02 43.92 52782.42 88888.00 2007-05-27 15:09:05.906 147 18228.26 43.84 52782.39 88888.00 2007-05-27 15:09:06.406 147 18228.15 43.79 52782.40 88888.00 2007-05-27 15:09:06.906 147 18228.13 43.82 52782.48 88888.00 2007-05-27 15:09:07.406 147 18228.22 43.79 52782.40 88888.00 2007-05-27 15:09:07.906 147 18228.24 43.82 52782.35 88888.00 2007-05-27 15:09:08.406 147 18228.34 43.89 52782.40 88888.00 2007-05-27 15:09:08.906 147 18228.51 43.85 52782.41 88888.00 2007-05-27 15:09:09.406 147 18228.55 43.91 52782.39 88888.00 2007-05-27 15:09:09.906 147 18228.51 43.88 52782.45 88888.00 2007-05-27 15:09:10.406 147 18228.41 43.80 52782.45 88888.00 2007-05-27 15:09:10.906 147 18228.40 43.85 52782.40 88888.00 2007-05-27 15:09:11.406 147 18228.39 43.88 52782.40 88888.00 2007-05-27 15:09:11.906 147 18228.52 43.90 52782.55 88888.00 2007-05-27 15:09:12.406 147 18228.53 43.88 52782.51 88888.00 2007-05-27 15:09:12.906 147 18228.55 43.90 52782.36 88888.00 2007-05-27 15:09:13.406 147 18228.44 43.89 52782.35 88888.00 2007-05-27 15:09:13.906 147 18228.44 43.87 52782.39 88888.00 2007-05-27 15:09:14.406 147 18228.45 43.86 52782.43 88888.00 2007-05-27 15:09:14.906 147 18228.47 43.81 52782.46 88888.00 2007-05-27 15:09:15.406 147 18228.55 43.77 52782.37 88888.00 2007-05-27 15:09:15.906 147 18228.62 43.79 52782.31 88888.00 2007-05-27 15:09:16.406 147 18228.57 43.84 52782.39 88888.00 2007-05-27 15:09:16.906 147 18228.54 43.88 52782.45 88888.00 2007-05-27 15:09:17.406 147 18228.63 43.92 52782.48 88888.00 2007-05-27 15:09:17.906 147 18228.66 44.01 52782.45 88888.00 2007-05-27 15:09:18.406 147 18228.59 44.02 52782.55 88888.00 2007-05-27 15:09:18.906 147 18228.61 43.99 52782.49 88888.00 2007-05-27 15:09:19.406 147 18228.67 43.94 52782.54 88888.00 2007-05-27 15:09:19.906 147 18228.61 43.90 52782.48 88888.00 2007-05-27 15:09:20.406 147 18228.55 43.86 52782.22 88888.00 2007-05-27 15:09:20.906 147 18228.62 43.87 52782.17 88888.00 2007-05-27 15:09:21.406 147 18228.67 43.86 52782.19 88888.00 2007-05-27 15:09:21.906 147 18228.56 43.80 52782.24 88888.00 2007-05-27 15:09:22.406 147 18228.63 43.79 52782.28 88888.00 2007-05-27 15:09:22.906 147 18228.61 43.87 52782.30 88888.00 2007-05-27 15:09:23.406 147 18228.55 43.81 52782.23 88888.00 2007-05-27 15:09:23.906 147 18228.48 43.76 52782.22 88888.00 2007-05-27 15:09:24.406 147 18228.42 43.71 52782.25 88888.00 2007-05-27 15:09:24.906 147 18228.45 43.84 52782.21 88888.00 2007-05-27 15:09:25.406 147 18228.52 43.82 52782.19 88888.00 2007-05-27 15:09:25.906 147 18228.41 43.79 52782.36 88888.00 2007-05-27 15:09:26.406 147 18228.41 43.71 52782.41 88888.00 2007-05-27 15:09:26.906 147 18228.45 43.67 52782.45 88888.00 2007-05-27 15:09:27.406 147 18228.34 43.65 52782.48 88888.00 2007-05-27 15:09:27.906 147 18228.25 43.69 52782.45 88888.00 2007-05-27 15:09:28.406 147 18228.17 43.78 52782.45 88888.00 2007-05-27 15:09:28.906 147 18228.15 43.80 52782.54 88888.00 2007-05-27 15:09:29.406 147 18228.18 43.80 52782.59 88888.00 2007-05-27 15:09:29.906 147 18228.03 43.75 52782.47 88888.00 2007-05-27 15:09:30.406 147 18228.02 43.80 52782.35 88888.00 2007-05-27 15:09:30.906 147 18228.03 43.79 52782.22 88888.00 2007-05-27 15:09:31.406 147 18228.02 43.76 52782.32 88888.00 2007-05-27 15:09:31.906 147 18228.00 43.76 52782.34 88888.00 2007-05-27 15:09:32.406 147 18228.02 43.79 52782.39 88888.00 2007-05-27 15:09:32.906 147 18228.02 43.80 52782.47 88888.00 2007-05-27 15:09:33.406 147 18228.03 43.88 52782.45 88888.00 2007-05-27 15:09:33.906 147 18228.02 43.84 52782.48 88888.00 2007-05-27 15:09:34.406 147 18228.01 43.73 52782.42 88888.00 2007-05-27 15:09:34.906 147 18227.91 43.82 52782.60 88888.00 2007-05-27 15:09:35.406 147 18227.83 43.90 52782.69 88888.00 2007-05-27 15:09:35.906 147 18227.74 43.94 52782.75 88888.00 2007-05-27 15:09:36.406 147 18227.81 43.94 52782.71 88888.00 2007-05-27 15:09:36.906 147 18227.81 43.84 52782.70 88888.00 2007-05-27 15:09:37.406 147 18227.77 43.93 52782.66 88888.00 2007-05-27 15:09:37.906 147 18227.76 44.00 52782.67 88888.00 2007-05-27 15:09:38.406 147 18227.71 43.99 52782.64 88888.00 2007-05-27 15:09:38.906 147 18227.64 44.00 52782.57 88888.00 2007-05-27 15:09:39.406 147 18227.69 44.07 52782.51 88888.00 2007-05-27 15:09:39.906 147 18227.78 44.07 52782.46 88888.00 2007-05-27 15:09:40.406 147 18227.70 44.16 52782.40 88888.00 2007-05-27 15:09:40.906 147 18227.68 44.16 52782.46 88888.00 2007-05-27 15:09:41.406 147 18227.68 44.09 52782.35 88888.00 2007-05-27 15:09:41.906 147 18227.80 44.09 52782.42 88888.00 2007-05-27 15:09:42.406 147 18227.75 44.10 52782.45 88888.00 2007-05-27 15:09:42.906 147 18227.74 44.12 52782.45 88888.00 2007-05-27 15:09:43.406 147 18227.79 44.16 52782.41 88888.00 2007-05-27 15:09:43.906 147 18227.79 44.18 52782.37 88888.00 2007-05-27 15:09:44.406 147 18227.80 44.22 52782.37 88888.00 2007-05-27 15:09:44.906 147 18227.83 44.22 52782.36 88888.00 2007-05-27 15:09:45.403 147 18227.85 44.28 52782.28 88888.00 2007-05-27 15:09:45.903 147 18227.76 44.31 52782.29 88888.00 2007-05-27 15:09:46.403 147 18227.76 44.37 52782.35 88888.00 2007-05-27 15:09:46.903 147 18227.91 44.40 52782.44 88888.00 2007-05-27 15:09:47.403 147 18227.82 44.45 52782.47 88888.00 2007-05-27 15:09:47.903 147 18227.85 44.45 52782.54 88888.00 2007-05-27 15:09:48.403 147 18227.77 44.49 52782.47 88888.00 2007-05-27 15:09:48.903 147 18227.82 44.46 52782.51 88888.00 2007-05-27 15:09:49.403 147 18227.86 44.37 52782.52 88888.00 2007-05-27 15:09:49.903 147 18227.86 44.42 52782.48 88888.00 2007-05-27 15:09:50.403 147 18227.97 44.43 52782.49 88888.00 2007-05-27 15:09:50.903 147 18227.80 44.40 52782.57 88888.00 2007-05-27 15:09:51.403 147 18227.81 44.42 52782.54 88888.00 2007-05-27 15:09:51.903 147 18227.86 44.43 52782.44 88888.00 2007-05-27 15:09:52.403 147 18227.90 44.39 52782.41 88888.00 2007-05-27 15:09:52.903 147 18227.81 44.42 52782.54 88888.00 2007-05-27 15:09:53.403 147 18227.92 44.35 52782.58 88888.00 2007-05-27 15:09:53.903 147 18228.00 44.36 52782.41 88888.00 2007-05-27 15:09:54.403 147 18228.10 44.31 52782.31 88888.00 2007-05-27 15:09:54.903 147 18228.15 44.26 52782.53 88888.00 2007-05-27 15:09:55.403 147 18228.01 44.31 52782.55 88888.00 2007-05-27 15:09:55.903 147 18228.01 44.24 52782.42 88888.00 2007-05-27 15:09:56.403 147 18228.14 44.15 52782.30 88888.00 2007-05-27 15:09:56.903 147 18228.19 44.20 52782.31 88888.00 2007-05-27 15:09:57.403 147 18228.26 44.13 52782.30 88888.00 2007-05-27 15:09:57.903 147 18228.25 44.08 52782.36 88888.00 2007-05-27 15:09:58.403 147 18228.22 44.05 52782.32 88888.00 2007-05-27 15:09:58.903 147 18228.17 43.98 52782.26 88888.00 2007-05-27 15:09:59.403 147 18228.30 43.93 52782.20 88888.00 2007-05-27 15:09:59.903 147 18228.30 43.97 52782.26 88888.00 2007-05-27 15:10:00.403 147 18228.33 43.98 52782.35 88888.00 2007-05-27 15:10:00.903 147 18228.37 43.94 52782.36 88888.00 2007-05-27 15:10:01.403 147 18228.36 43.89 52782.41 88888.00 2007-05-27 15:10:01.903 147 18228.36 43.94 52782.43 88888.00 2007-05-27 15:10:02.403 147 18228.26 43.95 52782.43 88888.00 2007-05-27 15:10:02.903 147 18228.31 43.92 52782.36 88888.00 2007-05-27 15:10:03.403 147 18228.44 43.86 52782.31 88888.00 2007-05-27 15:10:03.903 147 18228.51 43.87 52782.33 88888.00 2007-05-27 15:10:04.403 147 18228.32 43.80 52782.35 88888.00 2007-05-27 15:10:04.903 147 18228.24 43.71 52782.51 88888.00 2007-05-27 15:10:05.403 147 18228.41 43.62 52782.46 88888.00 2007-05-27 15:10:05.903 147 18228.30 43.59 52782.42 88888.00 2007-05-27 15:10:06.403 147 18228.22 43.64 52782.40 88888.00 2007-05-27 15:10:06.903 147 18228.10 43.61 52782.39 88888.00 2007-05-27 15:10:07.403 147 18228.15 43.54 52782.44 88888.00 2007-05-27 15:10:07.903 147 18228.14 43.53 52782.52 88888.00 2007-05-27 15:10:08.403 147 18228.07 43.56 52782.49 88888.00 2007-05-27 15:10:08.903 147 18227.98 43.53 52782.39 88888.00 2007-05-27 15:10:09.403 147 18227.93 43.47 52782.37 88888.00 2007-05-27 15:10:09.903 147 18227.99 43.40 52782.32 88888.00 2007-05-27 15:10:10.403 147 18227.91 43.32 52782.31 88888.00 2007-05-27 15:10:10.903 147 18227.92 43.30 52782.29 88888.00 2007-05-27 15:10:11.403 147 18227.91 43.37 52782.34 88888.00 2007-05-27 15:10:11.903 147 18227.81 43.42 52782.36 88888.00 2007-05-27 15:10:12.403 147 18227.68 43.40 52782.41 88888.00 2007-05-27 15:10:12.903 147 18227.60 43.34 52782.42 88888.00 2007-05-27 15:10:13.403 147 18227.60 43.27 52782.34 88888.00 2007-05-27 15:10:13.903 147 18227.61 43.28 52782.34 88888.00 2007-05-27 15:10:14.403 147 18227.55 43.32 52782.31 88888.00 2007-05-27 15:10:14.903 147 18227.56 43.32 52782.11 88888.00 2007-05-27 15:10:15.403 147 18227.37 43.28 52782.05 88888.00 2007-05-27 15:10:15.903 147 18227.31 43.26 52781.99 88888.00 2007-05-27 15:10:16.403 147 18227.37 43.36 52782.07 88888.00 2007-05-27 15:10:16.903 147 18227.37 43.37 52782.25 88888.00 2007-05-27 15:10:17.403 147 18227.34 43.39 52782.21 88888.00 2007-05-27 15:10:17.903 147 18227.42 43.45 52782.12 88888.00 2007-05-27 15:10:18.403 147 18227.30 43.48 52782.10 88888.00 2007-05-27 15:10:18.903 147 18227.25 43.57 52781.96 88888.00 2007-05-27 15:10:19.403 147 18227.28 43.57 52781.86 88888.00 2007-05-27 15:10:19.903 147 18227.32 43.61 52782.01 88888.00 2007-05-27 15:10:20.403 147 18227.22 43.72 52782.25 88888.00 2007-05-27 15:10:20.903 147 18227.38 43.78 52782.12 88888.00 2007-05-27 15:10:21.403 147 18227.55 43.85 52782.08 88888.00 2007-05-27 15:10:21.903 147 18227.59 43.95 52782.07 88888.00 2007-05-27 15:10:22.403 147 18227.65 44.00 52782.11 88888.00 2007-05-27 15:10:22.903 147 18227.66 44.00 52782.17 88888.00 2007-05-27 15:10:23.403 147 18227.72 43.98 52782.19 88888.00 2007-05-27 15:10:23.903 147 18227.80 44.04 52782.20 88888.00 2007-05-27 15:10:24.403 147 18227.90 44.14 52782.10 88888.00 2007-05-27 15:10:24.903 147 18227.98 44.12 52781.95 88888.00 2007-05-27 15:10:25.403 147 18228.04 44.21 52781.98 88888.00 2007-05-27 15:10:25.903 147 18228.20 44.21 52782.21 88888.00 2007-05-27 15:10:26.403 147 18228.37 44.27 52782.41 88888.00 2007-05-27 15:10:26.903 147 18228.48 44.35 52782.36 88888.00 2007-05-27 15:10:27.403 147 18228.52 44.37 52782.36 88888.00 2007-05-27 15:10:27.903 147 18228.58 44.41 52782.41 88888.00 2007-05-27 15:10:28.403 147 18228.79 44.58 52782.39 88888.00 2007-05-27 15:10:28.903 147 18228.95 44.68 52782.43 88888.00 2007-05-27 15:10:29.403 147 18229.08 44.71 52782.32 88888.00 2007-05-27 15:10:29.903 147 18229.06 44.72 52782.34 88888.00 2007-05-27 15:10:30.403 147 18229.21 44.78 52782.34 88888.00 2007-05-27 15:10:30.903 147 18229.44 44.88 52782.35 88888.00 2007-05-27 15:10:31.403 147 18229.45 44.95 52782.56 88888.00 2007-05-27 15:10:31.903 147 18229.55 44.96 52782.54 88888.00 2007-05-27 15:10:32.403 147 18229.70 45.09 52782.47 88888.00 2007-05-27 15:10:32.903 147 18229.74 45.07 52782.39 88888.00 2007-05-27 15:10:33.403 147 18229.83 45.16 52782.45 88888.00 2007-05-27 15:10:33.903 147 18229.88 45.11 52782.51 88888.00 2007-05-27 15:10:34.403 147 18229.94 45.08 52782.45 88888.00 2007-05-27 15:10:34.903 147 18229.88 45.12 52782.44 88888.00 2007-05-27 15:10:35.403 147 18229.89 45.12 52782.49 88888.00 2007-05-27 15:10:35.903 147 18229.95 45.22 52782.51 88888.00 2007-05-27 15:10:36.403 147 18229.96 45.25 52782.68 88888.00 2007-05-27 15:10:36.903 147 18230.03 45.27 52782.64 88888.00 2007-05-27 15:10:37.403 147 18230.06 45.24 52782.64 88888.00 2007-05-27 15:10:37.903 147 18230.08 45.25 52782.66 88888.00 2007-05-27 15:10:38.403 147 18230.13 45.27 52782.69 88888.00 2007-05-27 15:10:38.903 147 18230.16 45.24 52782.71 88888.00 2007-05-27 15:10:39.403 147 18230.13 45.26 52782.59 88888.00 2007-05-27 15:10:39.903 147 18230.23 45.43 52782.58 88888.00 2007-05-27 15:10:40.403 147 18230.21 45.44 52782.68 88888.00 2007-05-27 15:10:40.903 147 18230.09 45.33 52782.78 88888.00 2007-05-27 15:10:41.403 147 18230.04 45.38 52782.66 88888.00 2007-05-27 15:10:41.903 147 18230.04 45.35 52782.68 88888.00 2007-05-27 15:10:42.403 147 18230.00 45.30 52782.67 88888.00 2007-05-27 15:10:42.903 147 18230.00 45.33 52782.81 88888.00 2007-05-27 15:10:43.403 147 18230.07 45.41 52782.78 88888.00 2007-05-27 15:10:43.903 147 18229.93 45.41 52782.71 88888.00 2007-05-27 15:10:44.403 147 18229.83 45.38 52782.69 88888.00 2007-05-27 15:10:44.903 147 18229.77 45.33 52782.74 88888.00 2007-05-27 15:10:45.403 147 18229.72 45.28 52782.67 88888.00 2007-05-27 15:10:45.903 147 18229.71 45.18 52782.56 88888.00 2007-05-27 15:10:46.403 147 18229.71 45.07 52782.43 88888.00 2007-05-27 15:10:46.903 147 18229.64 44.96 52782.48 88888.00 2007-05-27 15:10:47.403 147 18229.58 44.99 52782.63 88888.00 2007-05-27 15:10:47.903 147 18229.53 44.93 52782.58 88888.00 2007-05-27 15:10:48.403 147 18229.54 44.84 52782.49 88888.00 2007-05-27 15:10:48.903 147 18229.44 44.78 52782.52 88888.00 2007-05-27 15:10:49.403 147 18229.39 44.75 52782.55 88888.00 2007-05-27 15:10:49.903 147 18229.26 44.61 52782.45 88888.00 2007-05-27 15:10:50.403 147 18229.26 44.49 52782.36 88888.00 2007-05-27 15:10:50.903 147 18229.26 44.54 52782.25 88888.00 2007-05-27 15:10:51.403 147 18229.21 44.49 52782.30 88888.00 2007-05-27 15:10:51.903 147 18229.21 44.42 52782.25 88888.00 2007-05-27 15:10:52.403 147 18229.12 44.32 52782.43 88888.00 2007-05-27 15:10:52.903 147 18229.10 44.30 52782.43 88888.00 2007-05-27 15:10:53.403 147 18229.01 44.23 52782.35 88888.00 2007-05-27 15:10:53.903 147 18229.12 44.16 52782.31 88888.00 2007-05-27 15:10:54.403 147 18229.19 44.07 52782.23 88888.00 2007-05-27 15:10:54.903 147 18229.26 44.01 52782.29 88888.00 2007-05-27 15:10:55.403 147 18229.26 43.96 52782.36 88888.00 2007-05-27 15:10:55.903 147 18229.21 43.97 52782.31 88888.00 2007-05-27 15:10:56.403 147 18229.20 43.90 52782.28 88888.00 2007-05-27 15:10:56.903 147 18229.20 43.86 52782.26 88888.00 2007-05-27 15:10:57.403 147 18229.17 43.70 52782.11 88888.00 2007-05-27 15:10:57.903 147 18229.23 43.67 52782.18 88888.00 2007-05-27 15:10:58.403 147 18229.27 43.58 52782.25 88888.00 2007-05-27 15:10:58.903 147 18229.35 43.58 52782.33 88888.00 2007-05-27 15:10:59.403 147 18229.39 43.55 52782.29 88888.00 2007-05-27 15:10:59.903 147 18229.45 43.57 52782.25 88888.00 2007-05-27 15:11:00.403 147 18229.47 43.51 52782.21 88888.00 2007-05-27 15:11:00.903 147 18229.59 43.45 52782.24 88888.00 2007-05-27 15:11:01.403 147 18229.69 43.27 52782.12 88888.00 2007-05-27 15:11:01.903 147 18229.76 43.15 52782.07 88888.00 2007-05-27 15:11:02.403 147 18229.75 43.12 52782.14 88888.00 2007-05-27 15:11:02.903 147 18229.76 43.07 52782.14 88888.00 2007-05-27 15:11:03.403 147 18229.75 43.02 52782.19 88888.00 2007-05-27 15:11:03.903 147 18229.76 42.97 52782.11 88888.00 2007-05-27 15:11:04.403 147 18229.87 43.02 52782.09 88888.00 2007-05-27 15:11:04.903 147 18229.97 43.02 52782.22 88888.00 2007-05-27 15:11:05.403 147 18229.95 42.91 52782.21 88888.00 2007-05-27 15:11:05.903 147 18229.91 42.71 52782.12 88888.00 2007-05-27 15:11:06.403 147 18229.87 42.71 52782.17 88888.00 2007-05-27 15:11:06.903 147 18229.86 42.67 52782.21 88888.00 2007-05-27 15:11:07.403 147 18229.95 42.71 52782.07 88888.00 2007-05-27 15:11:07.903 147 18229.93 42.74 52782.01 88888.00 2007-05-27 15:11:08.403 147 18229.99 42.78 52781.93 88888.00 2007-05-27 15:11:08.903 147 18230.04 42.78 52782.04 88888.00 2007-05-27 15:11:09.403 147 18230.18 42.72 52782.14 88888.00 2007-05-27 15:11:09.903 147 18230.23 42.65 52782.20 88888.00 2007-05-27 15:11:10.403 147 18230.27 42.60 52782.19 88888.00 2007-05-27 15:11:10.903 147 18230.36 42.56 52782.18 88888.00 2007-05-27 15:11:11.403 147 18230.30 42.53 52782.32 88888.00 2007-05-27 15:11:11.903 147 18230.15 42.53 52782.30 88888.00 2007-05-27 15:11:12.403 147 18230.16 42.52 52782.36 88888.00 2007-05-27 15:11:12.903 147 18230.13 42.52 52782.17 88888.00 2007-05-27 15:11:13.403 147 18230.03 42.52 52782.19 88888.00 2007-05-27 15:11:13.903 147 18229.93 42.49 52782.16 88888.00 2007-05-27 15:11:14.403 147 18229.77 42.48 52782.20 88888.00 2007-05-27 15:11:14.903 147 18229.84 42.53 52782.20 88888.00 2007-05-27 15:11:15.403 147 18229.91 42.52 52782.17 88888.00 2007-05-27 15:11:15.903 147 18229.87 42.51 52782.23 88888.00 2007-05-27 15:11:16.403 147 18229.76 42.54 52782.30 88888.00 2007-05-27 15:11:16.903 147 18229.56 42.53 52782.46 88888.00 2007-05-27 15:11:17.403 147 18229.50 42.46 52782.52 88888.00 2007-05-27 15:11:17.903 147 18229.60 42.54 52782.47 88888.00 2007-05-27 15:11:18.403 147 18229.48 42.59 52782.59 88888.00 2007-05-27 15:11:18.903 147 18229.31 42.62 52782.53 88888.00 2007-05-27 15:11:19.403 147 18229.18 42.61 52782.43 88888.00 2007-05-27 15:11:19.903 147 18229.18 42.92 52782.48 88888.00 2007-05-27 15:11:20.403 147 18229.21 42.92 52782.53 88888.00 2007-05-27 15:11:20.903 147 18229.12 42.78 52782.56 88888.00 2007-05-27 15:11:21.403 147 18228.97 42.74 52782.37 88888.00 2007-05-27 15:11:21.903 147 18229.00 42.82 52782.46 88888.00 2007-05-27 15:11:22.403 147 18228.98 42.93 52782.56 88888.00 2007-05-27 15:11:22.903 147 18228.89 42.99 52782.55 88888.00 2007-05-27 15:11:23.403 147 18228.89 42.97 52782.58 88888.00 2007-05-27 15:11:23.903 147 18228.78 42.96 52782.53 88888.00 2007-05-27 15:11:24.403 147 18228.73 43.00 52782.36 88888.00 2007-05-27 15:11:24.903 147 18228.73 43.01 52782.40 88888.00 2007-05-27 15:11:25.403 147 18228.66 43.05 52782.24 88888.00 2007-05-27 15:11:25.903 147 18228.51 43.13 52782.21 88888.00 2007-05-27 15:11:26.403 147 18228.48 43.21 52782.13 88888.00 2007-05-27 15:11:26.903 147 18228.51 43.30 52782.12 88888.00 2007-05-27 15:11:27.403 147 18228.36 43.34 52782.34 88888.00 2007-05-27 15:11:27.903 147 18228.15 43.32 52782.40 88888.00 2007-05-27 15:11:28.403 147 18228.07 43.36 52782.37 88888.00 2007-05-27 15:11:28.903 147 18228.07 43.35 52782.42 88888.00 2007-05-27 15:11:29.403 147 18228.06 43.31 52782.51 88888.00 2007-05-27 15:11:29.903 147 18227.92 43.32 52782.43 88888.00 2007-05-27 15:11:30.403 147 18227.85 43.34 52782.43 88888.00 2007-05-27 15:11:30.903 147 18227.88 43.46 52782.39 88888.00 2007-05-27 15:11:31.403 147 18227.68 43.60 52782.34 88888.00 2007-05-27 15:11:31.903 147 18227.59 43.64 52782.41 88888.00 2007-05-27 15:11:32.403 147 18227.57 43.65 52782.36 88888.00 2007-05-27 15:11:32.903 147 18227.59 43.65 52782.45 88888.00 2007-05-27 15:11:33.403 147 18227.50 43.70 52782.51 88888.00 2007-05-27 15:11:33.903 147 18227.55 43.69 52782.47 88888.00 2007-05-27 15:11:34.403 147 18227.47 43.63 52782.56 88888.00 2007-05-27 15:11:34.903 147 18227.34 43.68 52782.69 88888.00 2007-05-27 15:11:35.403 147 18227.25 43.71 52782.64 88888.00 2007-05-27 15:11:35.903 147 18227.36 43.65 52782.63 88888.00 2007-05-27 15:11:36.403 147 18227.36 43.67 52782.65 88888.00 2007-05-27 15:11:36.903 147 18227.38 43.63 52782.64 88888.00 2007-05-27 15:11:37.403 147 18227.35 43.57 52782.56 88888.00 2007-05-27 15:11:37.903 147 18227.27 43.65 52782.47 88888.00 2007-05-27 15:11:38.403 147 18227.28 43.61 52782.40 88888.00 2007-05-27 15:11:38.903 147 18227.20 43.59 52782.45 88888.00 2007-05-27 15:11:39.403 147 18227.10 43.53 52782.47 88888.00 2007-05-27 15:11:39.903 147 18227.12 43.61 52782.46 88888.00 2007-05-27 15:11:40.403 147 18227.02 43.57 52782.47 88888.00 2007-05-27 15:11:40.903 147 18227.02 43.52 52782.53 88888.00 2007-05-27 15:11:41.403 147 18226.98 43.52 52782.51 88888.00 2007-05-27 15:11:41.903 147 18227.00 43.44 52782.46 88888.00 2007-05-27 15:11:42.403 147 18226.98 43.31 52782.36 88888.00 2007-05-27 15:11:42.903 147 18226.92 43.26 52782.32 88888.00 2007-05-27 15:11:43.403 147 18226.93 43.27 52782.35 88888.00 2007-05-27 15:11:43.903 147 18226.88 43.27 52782.42 88888.00 2007-05-27 15:11:44.403 147 18226.78 43.29 52782.36 88888.00 2007-05-27 15:11:44.903 147 18226.74 43.32 52782.40 88888.00 2007-05-27 15:11:45.403 147 18226.78 43.26 52782.43 88888.00 2007-05-27 15:11:45.903 147 18226.85 43.13 52782.45 88888.00 2007-05-27 15:11:46.403 147 18226.74 43.07 52782.43 88888.00 2007-05-27 15:11:46.903 147 18226.73 43.00 52782.40 88888.00 2007-05-27 15:11:47.403 147 18226.84 42.99 52782.36 88888.00 2007-05-27 15:11:47.903 147 18226.87 42.95 52782.42 88888.00 2007-05-27 15:11:48.403 147 18226.72 43.02 52782.51 88888.00 2007-05-27 15:11:48.903 147 18226.62 42.95 52782.53 88888.00 2007-05-27 15:11:49.403 147 18226.73 42.88 52782.54 88888.00 2007-05-27 15:11:49.903 147 18226.77 42.85 52782.46 88888.00 2007-05-27 15:11:50.403 147 18226.83 42.79 52782.44 88888.00 2007-05-27 15:11:50.903 147 18226.80 42.74 52782.44 88888.00 2007-05-27 15:11:51.403 147 18226.76 42.67 52782.41 88888.00 2007-05-27 15:11:51.903 147 18226.81 42.61 52782.32 88888.00 2007-05-27 15:11:52.403 147 18226.81 42.61 52782.35 88888.00 2007-05-27 15:11:52.903 147 18226.72 42.66 52782.35 88888.00 2007-05-27 15:11:53.403 147 18226.78 42.57 52782.34 88888.00 2007-05-27 15:11:53.903 147 18226.82 42.57 52782.35 88888.00 2007-05-27 15:11:54.403 147 18226.84 42.46 52782.49 88888.00 2007-05-27 15:11:54.903 147 18226.85 42.49 52782.52 88888.00 2007-05-27 15:11:55.403 147 18226.62 42.44 52782.58 88888.00 2007-05-27 15:11:55.903 147 18226.68 42.39 52782.56 88888.00 2007-05-27 15:11:56.403 147 18226.63 42.37 52782.57 88888.00 2007-05-27 15:11:56.903 147 18226.57 42.28 52782.52 88888.00 2007-05-27 15:11:57.403 147 18226.40 42.18 52782.48 88888.00 2007-05-27 15:11:57.903 147 18226.45 42.19 52782.59 88888.00 2007-05-27 15:11:58.403 147 18226.25 42.19 52782.64 88888.00 2007-05-27 15:11:58.903 147 18226.27 42.14 52782.66 88888.00 2007-05-27 15:11:59.403 147 18226.18 42.16 52782.62 88888.00 2007-05-27 15:11:59.903 147 18226.22 42.14 52782.53 88888.00 2007-05-27 15:12:00.403 147 18226.13 42.16 52782.58 88888.00 2007-05-27 15:12:00.903 147 18225.98 42.13 52782.57 88888.00 2007-05-27 15:12:01.403 147 18225.86 42.10 52782.53 88888.00 2007-05-27 15:12:01.903 147 18225.69 42.02 52782.54 88888.00 2007-05-27 15:12:02.403 147 18225.55 42.09 52782.45 88888.00 2007-05-27 15:12:02.903 147 18225.46 42.22 52782.41 88888.00 2007-05-27 15:12:03.403 147 18225.28 42.27 52782.48 88888.00 2007-05-27 15:12:03.903 147 18225.10 42.33 52782.54 88888.00 2007-05-27 15:12:04.403 147 18225.08 42.31 52782.51 88888.00 2007-05-27 15:12:04.903 147 18225.03 42.24 52782.58 88888.00 2007-05-27 15:12:05.403 147 18225.07 42.24 52782.48 88888.00 2007-05-27 15:12:05.903 147 18225.02 42.34 52782.47 88888.00 2007-05-27 15:12:06.403 147 18224.87 42.35 52782.47 88888.00 2007-05-27 15:12:06.903 147 18224.89 42.33 52782.45 88888.00 2007-05-27 15:12:07.403 147 18224.71 42.36 52782.45 88888.00 2007-05-27 15:12:07.903 147 18224.57 42.38 52782.36 88888.00 2007-05-27 15:12:08.403 147 18224.52 42.47 52782.29 88888.00 2007-05-27 15:12:08.903 147 18224.55 42.60 52782.33 88888.00 2007-05-27 15:12:09.403 147 18224.57 42.63 52782.26 88888.00 2007-05-27 15:12:09.903 147 18224.50 42.65 52782.28 88888.00 2007-05-27 15:12:10.403 147 18224.54 42.74 52782.30 88888.00 2007-05-27 15:12:10.903 147 18224.45 42.75 52782.28 88888.00 2007-05-27 15:12:11.403 147 18224.46 42.84 52782.26 88888.00 2007-05-27 15:12:11.903 147 18224.44 42.94 52782.25 88888.00 2007-05-27 15:12:12.403 147 18224.39 42.96 52782.20 88888.00 2007-05-27 15:12:12.903 147 18224.37 43.10 52782.21 88888.00 2007-05-27 15:12:13.403 147 18224.38 43.16 52782.23 88888.00 2007-05-27 15:12:13.903 147 18224.56 43.16 52782.33 88888.00 2007-05-27 15:12:14.403 147 18224.62 43.21 52782.26 88888.00 2007-05-27 15:12:14.903 147 18224.78 43.15 52782.28 88888.00 2007-05-27 15:12:15.403 147 18225.00 43.16 52782.20 88888.00 2007-05-27 15:12:15.903 147 18225.09 43.20 52782.20 88888.00 2007-05-27 15:12:16.403 147 18225.16 43.27 52782.21 88888.00 2007-05-27 15:12:16.903 147 18225.33 43.32 52782.20 88888.00 2007-05-27 15:12:17.403 147 18225.51 43.30 52782.24 88888.00 2007-05-27 15:12:17.903 147 18225.70 43.28 52782.22 88888.00 2007-05-27 15:12:18.403 147 18225.84 43.30 52782.16 88888.00 2007-05-27 15:12:18.903 147 18226.05 43.30 52782.17 88888.00 2007-05-27 15:12:19.403 147 18226.24 43.29 52782.23 88888.00 2007-05-27 15:12:19.903 147 18226.45 43.25 52782.10 88888.00 2007-05-27 15:12:20.403 147 18226.57 43.26 52782.02 88888.00 2007-05-27 15:12:20.903 147 18226.72 43.27 52782.08 88888.00 2007-05-27 15:12:21.403 147 18226.69 43.19 52782.12 88888.00 2007-05-27 15:12:21.903 147 18226.82 43.20 52782.10 88888.00 2007-05-27 15:12:22.403 147 18226.99 43.28 52782.08 88888.00 2007-05-27 15:12:22.903 147 18227.22 43.30 52782.12 88888.00 2007-05-27 15:12:23.403 147 18227.37 43.30 52782.04 88888.00 2007-05-27 15:12:23.903 147 18227.58 43.39 52781.97 88888.00 2007-05-27 15:12:24.403 147 18227.63 43.38 52782.08 88888.00 2007-05-27 15:12:24.903 147 18227.85 43.39 52782.10 88888.00 2007-05-27 15:12:25.403 147 18227.98 43.43 52782.20 88888.00 2007-05-27 15:12:25.903 147 18228.07 43.39 52782.17 88888.00 2007-05-27 15:12:26.403 147 18228.06 43.35 52782.13 88888.00 2007-05-27 15:12:26.903 147 18228.19 43.44 52782.12 88888.00 2007-05-27 15:12:27.403 147 18228.42 43.47 52782.16 88888.00 2007-05-27 15:12:27.903 147 18228.59 43.39 52782.28 88888.00 2007-05-27 15:12:28.403 147 18228.72 43.38 52782.28 88888.00 2007-05-27 15:12:28.903 147 18228.75 43.38 52782.36 88888.00 2007-05-27 15:12:29.403 147 18228.86 43.28 52782.40 88888.00 2007-05-27 15:12:29.903 147 18228.94 43.29 52782.34 88888.00 2007-05-27 15:12:30.403 147 18229.05 43.26 52782.32 88888.00 2007-05-27 15:12:30.903 147 18229.04 43.25 52782.39 88888.00 2007-05-27 15:12:31.403 147 18228.99 43.29 52782.37 88888.00 2007-05-27 15:12:31.903 147 18229.08 43.28 52782.45 88888.00 2007-05-27 15:12:32.403 147 18229.17 43.12 52782.48 88888.00 2007-05-27 15:12:32.903 147 18229.18 43.02 52782.57 88888.00 2007-05-27 15:12:33.403 147 18229.24 42.97 52782.54 88888.00 2007-05-27 15:12:33.903 147 18229.21 42.94 52782.45 88888.00 2007-05-27 15:12:34.403 147 18229.34 42.96 52782.40 88888.00 2007-05-27 15:12:34.903 147 18229.38 43.01 52782.37 88888.00 2007-05-27 15:12:35.403 147 18229.43 42.96 52782.48 88888.00 2007-05-27 15:12:35.903 147 18229.48 42.90 52782.48 88888.00 2007-05-27 15:12:36.403 147 18229.50 42.92 52782.33 88888.00 2007-05-27 15:12:36.903 147 18229.60 42.82 52782.28 88888.00 2007-05-27 15:12:37.403 147 18229.63 42.73 52782.31 88888.00 2007-05-27 15:12:37.903 147 18229.61 42.69 52782.39 88888.00 2007-05-27 15:12:38.403 147 18229.65 42.61 52782.58 88888.00 2007-05-27 15:12:38.903 147 18229.60 42.57 52782.66 88888.00 2007-05-27 15:12:39.403 147 18229.73 42.56 52782.69 88888.00 2007-05-27 15:12:39.903 147 18229.76 42.56 52782.66 88888.00 2007-05-27 15:12:40.403 147 18229.78 42.52 52782.60 88888.00 2007-05-27 15:12:40.903 147 18229.86 42.44 52782.58 88888.00 2007-05-27 15:12:41.403 147 18230.02 42.52 52782.63 88888.00 2007-05-27 15:12:41.903 147 18230.07 42.47 52782.52 88888.00 2007-05-27 15:12:42.403 147 18230.04 42.38 52782.48 88888.00 2007-05-27 15:12:42.903 147 18230.09 42.35 52782.46 88888.00 2007-05-27 15:12:43.403 147 18230.11 42.42 52782.49 88888.00 2007-05-27 15:12:43.903 147 18230.15 42.45 52782.47 88888.00 2007-05-27 15:12:44.403 147 18230.18 42.34 52782.47 88888.00 2007-05-27 15:12:44.903 147 18230.16 42.29 52782.52 88888.00 2007-05-27 15:12:45.403 147 18230.23 42.33 52782.48 88888.00 2007-05-27 15:12:45.903 147 18230.34 42.39 52782.35 88888.00 2007-05-27 15:12:46.403 147 18230.31 42.42 52782.29 88888.00 2007-05-27 15:12:46.903 147 18230.38 42.39 52782.36 88888.00 2007-05-27 15:12:47.403 147 18230.52 42.30 52782.41 88888.00 2007-05-27 15:12:47.903 147 18230.58 42.19 52782.33 88888.00 2007-05-27 15:12:48.403 147 18230.47 42.11 52782.34 88888.00 2007-05-27 15:12:48.903 147 18230.43 42.16 52782.29 88888.00 2007-05-27 15:12:49.403 147 18230.45 42.16 52782.35 88888.00 2007-05-27 15:12:49.903 147 18230.43 42.15 52782.24 88888.00 2007-05-27 15:12:50.403 147 18230.42 42.19 52782.19 88888.00 2007-05-27 15:12:50.903 147 18230.40 42.14 52782.31 88888.00 2007-05-27 15:12:51.403 147 18230.48 42.22 52782.32 88888.00 2007-05-27 15:12:51.903 147 18230.58 42.34 52782.40 88888.00 2007-05-27 15:12:52.403 147 18230.58 42.35 52782.45 88888.00 2007-05-27 15:12:52.903 147 18230.40 42.26 52782.44 88888.00 2007-05-27 15:12:53.403 147 18230.35 42.27 52782.46 88888.00 2007-05-27 15:12:53.903 147 18230.37 42.37 52782.37 88888.00 2007-05-27 15:12:54.403 147 18230.28 42.35 52782.34 88888.00 2007-05-27 15:12:54.903 147 18230.32 42.39 52782.29 88888.00 2007-05-27 15:12:55.403 147 18230.32 42.51 52782.24 88888.00 2007-05-27 15:12:55.903 147 18230.28 42.56 52782.33 88888.00 2007-05-27 15:12:56.403 147 18230.17 42.68 52782.40 88888.00 2007-05-27 15:12:56.903 147 18230.02 42.78 52782.46 88888.00 2007-05-27 15:12:57.403 147 18229.93 42.95 52782.58 88888.00 2007-05-27 15:12:57.903 147 18229.86 43.09 52782.42 88888.00 2007-05-27 15:12:58.403 147 18229.83 43.16 52782.52 88888.00 2007-05-27 15:12:58.903 147 18229.83 43.28 52782.51 88888.00 2007-05-27 15:12:59.403 147 18229.73 43.48 52782.43 88888.00 2007-05-27 15:12:59.903 147 18229.83 43.67 52782.41 88888.00 2007-05-27 15:13:00.403 147 18229.72 43.65 52782.40 88888.00 2007-05-27 15:13:00.903 147 18229.71 43.77 52782.37 88888.00 2007-05-27 15:13:01.403 147 18229.53 43.86 52782.47 88888.00 2007-05-27 15:13:01.903 147 18229.27 43.93 52782.47 88888.00 2007-05-27 15:13:02.403 147 18229.24 44.06 52782.55 88888.00 2007-05-27 15:13:02.903 147 18229.20 44.12 52782.63 88888.00 2007-05-27 15:13:03.403 147 18229.28 44.26 52782.63 88888.00 2007-05-27 15:13:03.903 147 18229.30 44.29 52782.60 88888.00 2007-05-27 15:13:04.403 147 18229.26 44.51 52782.67 88888.00 2007-05-27 15:13:04.903 147 18229.21 44.74 52782.82 88888.00 2007-05-27 15:13:05.403 147 18229.17 44.85 52782.84 88888.00 2007-05-27 15:13:05.903 147 18229.04 44.92 52782.87 88888.00 2007-05-27 15:13:06.403 147 18229.10 45.03 52782.79 88888.00 2007-05-27 15:13:06.903 147 18229.08 45.13 52782.81 88888.00 2007-05-27 15:13:07.403 147 18229.04 45.20 52782.75 88888.00 2007-05-27 15:13:07.903 147 18228.98 45.35 52782.72 88888.00 2007-05-27 15:13:08.403 147 18228.97 45.41 52782.86 88888.00 2007-05-27 15:13:08.903 147 18228.91 45.44 52782.83 88888.00 2007-05-27 15:13:09.403 147 18228.96 45.44 52782.80 88888.00 2007-05-27 15:13:09.903 147 18228.83 45.44 52782.82 88888.00 2007-05-27 15:13:10.403 147 18228.78 45.57 52782.72 88888.00 2007-05-27 15:13:10.903 147 18228.75 45.55 52782.69 88888.00 2007-05-27 15:13:11.403 147 18228.85 45.61 52782.71 88888.00 2007-05-27 15:13:11.903 147 18228.95 45.69 52782.69 88888.00 2007-05-27 15:13:12.403 147 18228.93 45.73 52782.71 88888.00 2007-05-27 15:13:12.903 147 18228.93 45.65 52782.83 88888.00 2007-05-27 15:13:13.403 147 18229.00 45.74 52782.83 88888.00 2007-05-27 15:13:13.903 147 18228.98 45.82 52782.77 88888.00 2007-05-27 15:13:14.403 147 18229.04 45.91 52782.78 88888.00 2007-05-27 15:13:14.903 147 18229.06 45.91 52782.82 88888.00 2007-05-27 15:13:15.403 147 18228.98 45.81 52782.90 88888.00 2007-05-27 15:13:15.903 147 18228.90 45.80 52782.86 88888.00 2007-05-27 15:13:16.403 147 18228.95 45.81 52782.92 88888.00 2007-05-27 15:13:16.903 147 18228.89 45.84 52783.02 88888.00 2007-05-27 15:13:17.403 147 18228.95 45.82 52783.09 88888.00 2007-05-27 15:13:17.903 147 18229.01 45.80 52783.16 88888.00 2007-05-27 15:13:18.403 147 18229.08 45.81 52783.17 88888.00 2007-05-27 15:13:18.903 147 18228.93 45.85 52783.03 88888.00 2007-05-27 15:13:19.403 147 18228.87 45.89 52783.03 88888.00 2007-05-27 15:13:19.903 147 18228.90 45.80 52782.95 88888.00 2007-05-27 15:13:20.403 147 18229.01 45.64 52783.04 88888.00 2007-05-27 15:13:20.903 147 18228.93 45.62 52783.09 88888.00 2007-05-27 15:13:21.403 147 18228.83 45.62 52783.02 88888.00 2007-05-27 15:13:21.903 147 18228.82 45.47 52783.05 88888.00 2007-05-27 15:13:22.403 147 18228.91 45.40 52783.05 88888.00 2007-05-27 15:13:22.903 147 18228.86 45.30 52783.09 88888.00 2007-05-27 15:13:23.403 147 18228.79 45.23 52783.14 88888.00 2007-05-27 15:13:23.903 147 18228.73 45.19 52782.90 88888.00 2007-05-27 15:13:24.403 147 18228.75 45.04 52782.86 88888.00 2007-05-27 15:13:24.903 147 18228.85 44.99 52782.93 88888.00 2007-05-27 15:13:25.403 147 18228.73 44.94 52782.92 88888.00 2007-05-27 15:13:25.903 147 18228.65 44.87 52782.92 88888.00 2007-05-27 15:13:26.403 147 18228.61 44.84 52782.99 88888.00 2007-05-27 15:13:26.903 147 18228.63 44.79 52783.13 88888.00 2007-05-27 15:13:27.403 147 18228.68 44.64 52783.11 88888.00 2007-05-27 15:13:27.903 147 18228.78 44.54 52783.04 88888.00 2007-05-27 15:13:28.403 147 18228.75 44.38 52783.07 88888.00 2007-05-27 15:13:28.903 147 18228.75 44.23 52783.14 88888.00 2007-05-27 15:13:29.403 147 18228.76 44.08 52783.17 88888.00 2007-05-27 15:13:29.903 147 18228.72 43.97 52783.27 88888.00 2007-05-27 15:13:30.403 147 18228.67 43.95 52783.24 88888.00 2007-05-27 15:13:30.903 147 18228.59 43.80 52783.27 88888.00 2007-05-27 15:13:31.403 147 18228.58 43.72 52783.27 88888.00 2007-05-27 15:13:31.903 147 18228.67 43.73 52783.14 88888.00 2007-05-27 15:13:32.403 147 18228.72 43.70 52783.16 88888.00 2007-05-27 15:13:32.903 147 18228.72 43.61 52783.21 88888.00 2007-05-27 15:13:33.403 147 18228.72 43.60 52783.15 88888.00 2007-05-27 15:13:33.903 147 18228.71 43.48 52783.28 88888.00 2007-05-27 15:13:34.403 147 18228.72 43.34 52783.38 88888.00 2007-05-27 15:13:34.903 147 18228.73 43.24 52783.21 88888.00 2007-05-27 15:13:35.403 147 18228.72 43.11 52783.20 88888.00 2007-05-27 15:13:35.903 147 18228.82 43.07 52783.24 88888.00 2007-05-27 15:13:36.403 147 18228.82 42.97 52783.14 88888.00 2007-05-27 15:13:36.903 147 18228.78 43.01 52783.06 88888.00 2007-05-27 15:13:37.403 147 18228.90 42.94 52783.22 88888.00 2007-05-27 15:13:37.903 147 18229.01 42.78 52783.21 88888.00 2007-05-27 15:13:38.403 147 18229.15 42.57 52783.15 88888.00 2007-05-27 15:13:38.903 147 18229.24 42.46 52783.23 88888.00 2007-05-27 15:13:39.403 147 18229.31 42.30 52783.14 88888.00 2007-05-27 15:13:39.903 147 18229.53 42.22 52783.17 88888.00 2007-05-27 15:13:40.403 147 18229.69 42.10 52783.20 88888.00 2007-05-27 15:13:40.903 147 18229.75 42.01 52783.23 88888.00 2007-05-27 15:13:41.403 147 18229.78 41.82 52783.30 88888.00 2007-05-27 15:13:41.903 147 18229.95 41.77 52783.15 88888.00 2007-05-27 15:13:42.403 147 18230.04 41.73 52783.09 88888.00 2007-05-27 15:13:42.903 147 18230.16 41.63 52783.13 88888.00 2007-05-27 15:13:43.403 147 18230.17 41.59 52783.06 88888.00 2007-05-27 15:13:43.903 147 18230.17 41.53 52783.20 88888.00 2007-05-27 15:13:44.403 147 18230.29 41.43 52783.16 88888.00 2007-05-27 15:13:44.903 147 18230.36 41.40 52783.11 88888.00 2007-05-27 15:13:45.403 147 18230.42 41.31 52783.32 88888.00 2007-05-27 15:13:45.903 147 18230.53 41.23 52783.28 88888.00 2007-05-27 15:13:46.403 147 18230.57 41.19 52783.25 88888.00 2007-05-27 15:13:46.903 147 18230.75 41.18 52783.35 88888.00 2007-05-27 15:13:47.403 147 18230.80 41.07 52783.34 88888.00 2007-05-27 15:13:47.903 147 18230.71 41.03 52783.30 88888.00 2007-05-27 15:13:48.403 147 18230.70 40.93 52783.34 88888.00 2007-05-27 15:13:48.903 147 18230.85 40.88 52783.40 88888.00 2007-05-27 15:13:49.403 147 18230.87 40.79 52783.34 88888.00 2007-05-27 15:13:49.903 147 18230.96 40.80 52783.26 88888.00 2007-05-27 15:13:50.403 147 18231.05 40.80 52783.26 88888.00 2007-05-27 15:13:50.903 147 18231.03 40.79 52783.17 88888.00 2007-05-27 15:13:51.403 147 18231.05 40.71 52783.15 88888.00 2007-05-27 15:13:51.903 147 18231.11 40.74 52783.20 88888.00 2007-05-27 15:13:52.403 147 18231.13 40.77 52783.24 88888.00 2007-05-27 15:13:52.903 147 18231.12 40.73 52783.29 88888.00 2007-05-27 15:13:53.403 147 18231.12 40.78 52783.38 88888.00 2007-05-27 15:13:53.903 147 18231.10 40.80 52783.24 88888.00 2007-05-27 15:13:54.403 147 18231.03 40.75 52783.14 88888.00 2007-05-27 15:13:54.903 147 18231.01 40.73 52783.11 88888.00 2007-05-27 15:13:55.403 147 18231.06 40.71 52783.15 88888.00 2007-05-27 15:13:55.903 147 18231.10 40.65 52783.10 88888.00 2007-05-27 15:13:56.403 147 18231.12 40.69 52783.06 88888.00 2007-05-27 15:13:56.903 147 18231.03 40.67 52782.98 88888.00 2007-05-27 15:13:57.403 147 18231.06 40.65 52782.95 88888.00 2007-05-27 15:13:57.903 147 18231.05 40.70 52783.09 88888.00 2007-05-27 15:13:58.403 147 18231.11 40.75 52783.07 88888.00 2007-05-27 15:13:58.903 147 18231.16 40.79 52783.11 88888.00 2007-05-27 15:13:59.403 147 18231.15 40.77 52783.04 88888.00 2007-05-27 15:13:59.903 147 18231.11 40.76 52783.03 88888.00 2007-05-27 15:14:00.403 147 18231.08 40.73 52783.07 88888.00 2007-05-27 15:14:00.903 147 18231.11 40.74 52783.07 88888.00 2007-05-27 15:14:01.403 147 18231.01 40.86 52782.93 88888.00 2007-05-27 15:14:01.903 147 18231.07 40.87 52782.98 88888.00 2007-05-27 15:14:02.403 147 18231.03 40.81 52782.97 88888.00 2007-05-27 15:14:02.903 147 18230.90 40.67 52783.00 88888.00 2007-05-27 15:14:03.403 147 18230.85 40.69 52782.92 88888.00 2007-05-27 15:14:03.903 147 18230.74 40.71 52782.93 88888.00 2007-05-27 15:14:04.403 147 18230.71 40.65 52782.92 88888.00 2007-05-27 15:14:04.903 147 18230.73 40.59 52782.82 88888.00 2007-05-27 15:14:05.403 147 18230.87 40.60 52782.92 88888.00 2007-05-27 15:14:05.903 147 18230.81 40.52 52783.11 88888.00 2007-05-27 15:14:06.403 147 18230.87 40.55 52783.01 88888.00 2007-05-27 15:14:06.903 147 18230.81 40.62 52782.72 88888.00 2007-05-27 15:14:07.403 147 18230.62 40.61 52782.75 88888.00 2007-05-27 15:14:07.903 147 18230.71 40.53 52782.72 88888.00 2007-05-27 15:14:08.403 147 18230.69 40.44 52782.60 88888.00 2007-05-27 15:14:08.903 147 18230.73 40.45 52782.62 88888.00 2007-05-27 15:14:09.403 147 18230.89 40.39 52782.70 88888.00 2007-05-27 15:14:09.903 147 18230.80 40.34 52782.68 88888.00 2007-05-27 15:14:10.403 147 18230.86 40.35 52782.67 88888.00 2007-05-27 15:14:10.903 147 18230.85 40.32 52782.59 88888.00 2007-05-27 15:14:11.403 147 18230.80 40.23 52782.53 88888.00 2007-05-27 15:14:11.903 147 18230.68 40.27 52782.45 88888.00 2007-05-27 15:14:12.403 147 18230.72 40.20 52782.43 88888.00 2007-05-27 15:14:12.903 147 18230.78 40.08 52782.40 88888.00 2007-05-27 15:14:13.403 147 18230.84 39.96 52782.52 88888.00 2007-05-27 15:14:13.903 147 18230.91 39.94 52782.47 88888.00 2007-05-27 15:14:14.403 147 18230.83 39.91 52782.49 88888.00 2007-05-27 15:14:14.903 147 18230.80 39.78 52782.58 88888.00 2007-05-27 15:14:15.403 147 18230.80 39.67 52782.68 88888.00 2007-05-27 15:14:15.903 147 18230.70 39.52 52782.71 88888.00 2007-05-27 15:14:16.403 147 18230.61 39.48 52782.69 88888.00 2007-05-27 15:14:16.903 147 18230.61 39.45 52782.65 88888.00 2007-05-27 15:14:17.403 147 18230.64 39.28 52782.64 88888.00 2007-05-27 15:14:17.903 147 18230.70 39.14 52782.63 88888.00 2007-05-27 15:14:18.403 147 18230.70 38.98 52782.60 88888.00 2007-05-27 15:14:18.903 147 18230.73 38.91 52782.54 88888.00 2007-05-27 15:14:19.403 147 18230.79 38.90 52782.64 88888.00 2007-05-27 15:14:19.903 147 18230.74 38.88 52782.58 88888.00 2007-05-27 15:14:20.403 147 18230.74 38.74 52782.56 88888.00 2007-05-27 15:14:20.903 147 18230.65 38.72 52782.65 88888.00 2007-05-27 15:14:21.403 147 18230.59 38.66 52782.70 88888.00 2007-05-27 15:14:21.903 147 18230.62 38.56 52782.69 88888.00 2007-05-27 15:14:22.403 147 18230.63 38.42 52782.65 88888.00 2007-05-27 15:14:22.903 147 18230.60 38.30 52782.66 88888.00 2007-05-27 15:14:23.403 147 18230.61 38.23 52782.62 88888.00 2007-05-27 15:14:23.903 147 18230.54 38.10 52782.69 88888.00 2007-05-27 15:14:24.403 147 18230.41 38.11 52782.74 88888.00 2007-05-27 15:14:24.903 147 18230.41 38.08 52782.80 88888.00 2007-05-27 15:14:25.403 147 18230.39 38.00 52782.75 88888.00 2007-05-27 15:14:25.903 147 18230.36 37.87 52782.77 88888.00 2007-05-27 15:14:26.403 147 18230.20 37.75 52782.83 88888.00 2007-05-27 15:14:26.903 147 18230.18 37.58 52782.79 88888.00 2007-05-27 15:14:27.403 147 18230.27 37.48 52782.71 88888.00 2007-05-27 15:14:27.903 147 18230.09 37.42 52782.77 88888.00 2007-05-27 15:14:28.403 147 18230.02 37.37 52782.67 88888.00 2007-05-27 15:14:28.903 147 18229.89 37.31 52782.57 88888.00 2007-05-27 15:14:29.403 147 18229.91 37.21 52782.65 88888.00 2007-05-27 15:14:29.903 147 18229.92 37.05 52782.66 88888.00 2007-05-27 15:14:30.403 147 18229.82 36.80 52782.83 88888.00 2007-05-27 15:14:30.903 147 18229.83 36.76 52782.86 88888.00 2007-05-27 15:14:31.403 147 18229.88 36.69 52782.84 88888.00 2007-05-27 15:14:31.903 147 18229.81 36.62 52782.83 88888.00 2007-05-27 15:14:32.403 147 18229.66 36.64 52782.83 88888.00 2007-05-27 15:14:32.903 147 18229.56 36.58 52782.93 88888.00 2007-05-27 15:14:33.403 147 18229.40 36.55 52783.01 88888.00 2007-05-27 15:14:33.903 147 18229.30 36.47 52782.78 88888.00 2007-05-27 15:14:34.403 147 18229.28 36.34 52782.82 88888.00 2007-05-27 15:14:34.903 147 18229.13 36.29 52782.89 88888.00 2007-05-27 15:14:35.403 147 18229.07 36.29 52782.84 88888.00 2007-05-27 15:14:35.903 147 18228.95 36.29 52782.90 88888.00 2007-05-27 15:14:36.403 147 18229.01 36.28 52782.95 88888.00 2007-05-27 15:14:36.903 147 18228.96 36.26 52782.92 88888.00 2007-05-27 15:14:37.403 147 18228.82 36.23 52782.89 88888.00 2007-05-27 15:14:37.903 147 18228.63 36.07 52782.91 88888.00 2007-05-27 15:14:38.403 147 18228.37 36.05 52782.93 88888.00 2007-05-27 15:14:38.903 147 18228.20 36.12 52783.07 88888.00 2007-05-27 15:14:39.403 147 18228.21 36.08 52783.16 88888.00 2007-05-27 15:14:39.903 147 18228.08 36.03 52783.14 88888.00 2007-05-27 15:14:40.403 147 18227.99 35.92 52783.20 88888.00 2007-05-27 15:14:40.903 147 18227.75 35.90 52783.26 88888.00 2007-05-27 15:14:41.403 147 18227.44 35.90 52783.28 88888.00 2007-05-27 15:14:41.903 147 18227.35 35.84 52783.15 88888.00 2007-05-27 15:14:42.403 147 18227.27 35.95 52783.06 88888.00 2007-05-27 15:14:42.903 147 18227.19 36.02 52783.12 88888.00 2007-05-27 15:14:43.403 147 18227.17 36.02 52783.04 88888.00 2007-05-27 15:14:43.903 147 18227.11 36.00 52782.97 88888.00 2007-05-27 15:14:44.403 147 18226.92 35.95 52783.02 88888.00 2007-05-27 15:14:44.903 147 18226.69 35.95 52782.97 88888.00 2007-05-27 15:14:45.403 147 18226.60 36.00 52782.87 88888.00 2007-05-27 15:14:45.903 147 18226.48 36.01 52782.98 88888.00 2007-05-27 15:14:46.403 147 18226.30 36.04 52782.87 88888.00 2007-05-27 15:14:46.903 147 18226.20 36.02 52782.77 88888.00 2007-05-27 15:14:47.403 147 18226.06 36.14 52782.81 88888.00 2007-05-27 15:14:47.903 147 18226.02 36.16 52782.80 88888.00 2007-05-27 15:14:48.403 147 18225.84 36.22 52782.72 88888.00 2007-05-27 15:14:48.903 147 18225.73 36.22 52782.72 88888.00 2007-05-27 15:14:49.403 147 18225.78 36.28 52782.76 88888.00 2007-05-27 15:14:49.903 147 18225.67 36.34 52782.87 88888.00 2007-05-27 15:14:50.403 147 18225.44 36.47 52782.89 88888.00 2007-05-27 15:14:50.903 147 18225.31 36.61 52782.79 88888.00 2007-05-27 15:14:51.403 147 18225.29 36.66 52782.79 88888.00 2007-05-27 15:14:51.903 147 18225.13 36.69 52782.83 88888.00 2007-05-27 15:14:52.403 147 18225.14 36.69 52782.84 88888.00 2007-05-27 15:14:52.903 147 18225.03 36.78 52783.02 88888.00 2007-05-27 15:14:53.403 147 18224.98 36.81 52783.05 88888.00 2007-05-27 15:14:53.903 147 18225.09 36.93 52782.90 88888.00 2007-05-27 15:14:54.403 147 18225.03 37.00 52782.78 88888.00 2007-05-27 15:14:54.903 147 18225.10 37.06 52782.74 88888.00 2007-05-27 15:14:55.403 147 18225.16 37.18 52782.80 88888.00 2007-05-27 15:14:55.903 147 18225.24 37.19 52782.86 88888.00 2007-05-27 15:14:56.403 147 18225.19 37.23 52782.84 88888.00 2007-05-27 15:14:56.903 147 18225.36 37.34 52782.86 88888.00 2007-05-27 15:14:57.403 147 18225.30 37.43 52782.80 88888.00 2007-05-27 15:14:57.903 147 18225.19 37.55 52782.67 88888.00 2007-05-27 15:14:58.403 147 18225.05 37.65 52782.65 88888.00 2007-05-27 15:14:58.903 147 18225.08 37.71 52782.63 88888.00 2007-05-27 15:14:59.403 147 18225.20 37.68 52782.80 88888.00 2007-05-27 15:14:59.903 147 18225.33 37.65 52782.83 88888.00 2007-05-27 15:15:00.403 147 18225.49 37.68 52782.97 88888.00 2007-05-27 15:15:00.903 147 18225.53 37.77 52782.95 88888.00 2007-05-27 15:15:01.403 147 18225.55 37.86 52783.03 88888.00 2007-05-27 15:15:01.903 147 18225.72 37.96 52782.95 88888.00 2007-05-27 15:15:02.403 147 18225.75 38.01 52782.88 88888.00 2007-05-27 15:15:02.903 147 18225.67 38.05 52782.93 88888.00 2007-05-27 15:15:03.403 147 18225.69 38.14 52782.94 88888.00 2007-05-27 15:15:03.903 147 18225.73 38.20 52782.92 88888.00 2007-05-27 15:15:04.403 147 18225.85 38.25 52783.04 88888.00 2007-05-27 15:15:04.903 147 18225.93 38.20 52783.04 88888.00 2007-05-27 15:15:05.403 147 18225.86 38.20 52783.09 88888.00 2007-05-27 15:15:05.903 147 18225.89 38.30 52783.11 88888.00 2007-05-27 15:15:06.403 147 18225.87 38.37 52783.12 88888.00 2007-05-27 15:15:06.903 147 18225.89 38.43 52783.23 88888.00 2007-05-27 15:15:07.403 147 18225.82 38.44 52783.28 88888.00 2007-05-27 15:15:07.903 147 18225.92 38.48 52783.38 88888.00 2007-05-27 15:15:08.403 147 18225.83 38.59 52783.35 88888.00 2007-05-27 15:15:08.903 147 18225.96 38.60 52783.28 88888.00 2007-05-27 15:15:09.403 147 18226.04 38.63 52783.41 88888.00 2007-05-27 15:15:09.903 147 18225.90 38.72 52783.39 88888.00 2007-05-27 15:15:10.403 147 18225.82 38.85 52783.51 88888.00 2007-05-27 15:15:10.903 147 18225.81 38.88 52783.49 88888.00 2007-05-27 15:15:11.403 147 18225.73 38.96 52783.47 88888.00 2007-05-27 15:15:11.903 147 18225.74 39.06 52783.44 88888.00 2007-05-27 15:15:12.403 147 18225.68 39.06 52783.35 88888.00 2007-05-27 15:15:12.903 147 18225.46 39.11 52783.33 88888.00 2007-05-27 15:15:13.403 147 18225.29 39.26 52783.33 88888.00 2007-05-27 15:15:13.903 147 18225.30 39.32 52783.35 88888.00 2007-05-27 15:15:14.403 147 18225.27 39.32 52783.42 88888.00 2007-05-27 15:15:14.903 147 18225.19 39.41 52783.51 88888.00 2007-05-27 15:15:15.403 147 18225.08 39.52 52783.51 88888.00 2007-05-27 15:15:15.903 147 18224.96 39.57 52783.33 88888.00 2007-05-27 15:15:16.403 147 18224.94 39.60 52783.33 88888.00 2007-05-27 15:15:16.903 147 18224.82 39.60 52783.46 88888.00 2007-05-27 15:15:17.403 147 18224.78 39.70 52783.44 88888.00 2007-05-27 15:15:17.903 147 18224.60 39.78 52783.34 88888.00 2007-05-27 15:15:18.403 147 18224.40 39.86 52783.41 88888.00 2007-05-27 15:15:18.903 147 18224.31 39.89 52783.47 88888.00 2007-05-27 15:15:19.403 147 18224.13 39.97 52783.48 88888.00 2007-05-27 15:15:19.903 147 18224.08 40.13 52783.42 88888.00 2007-05-27 15:15:20.403 147 18224.03 40.24 52783.42 88888.00 2007-05-27 15:15:20.903 147 18224.05 40.35 52783.42 88888.00 2007-05-27 15:15:21.403 147 18223.92 40.38 52783.42 88888.00 2007-05-27 15:15:21.903 147 18223.81 40.38 52783.47 88888.00 2007-05-27 15:15:22.403 147 18223.73 40.41 52783.42 88888.00 2007-05-27 15:15:22.903 147 18223.70 40.45 52783.41 88888.00 2007-05-27 15:15:23.403 147 18223.69 40.49 52783.27 88888.00 2007-05-27 15:15:23.903 147 18223.58 40.53 52783.30 88888.00 2007-05-27 15:15:24.403 147 18223.62 40.56 52783.29 88888.00 2007-05-27 15:15:24.903 147 18223.66 40.63 52783.24 88888.00 2007-05-27 15:15:25.403 147 18223.72 40.68 52783.17 88888.00 2007-05-27 15:15:25.903 147 18223.75 40.78 52783.14 88888.00 2007-05-27 15:15:26.403 147 18223.70 40.97 52783.23 88888.00 2007-05-27 15:15:26.903 147 18223.59 41.08 52783.15 88888.00 2007-05-27 15:15:27.403 147 18223.55 41.10 52783.15 88888.00 2007-05-27 15:15:27.903 147 18223.51 41.11 52783.11 88888.00 2007-05-27 15:15:28.403 147 18223.51 41.22 52783.17 88888.00 2007-05-27 15:15:28.903 147 18223.51 41.27 52783.26 88888.00 2007-05-27 15:15:29.403 147 18223.52 41.30 52783.22 88888.00 2007-05-27 15:15:29.903 147 18223.55 41.33 52783.16 88888.00 2007-05-27 15:15:30.403 147 18223.64 41.32 52783.09 88888.00 2007-05-27 15:15:30.903 147 18223.69 41.44 52782.93 88888.00 2007-05-27 15:15:31.403 147 18223.68 41.57 52782.97 88888.00 2007-05-27 15:15:31.903 147 18223.74 41.64 52782.94 88888.00 2007-05-27 15:15:32.403 147 18223.78 41.63 52782.94 88888.00 2007-05-27 15:15:32.903 147 18223.89 41.56 52782.97 88888.00 2007-05-27 15:15:33.403 147 18223.92 41.60 52782.95 88888.00 2007-05-27 15:15:33.903 147 18223.95 41.58 52783.10 88888.00 2007-05-27 15:15:34.403 147 18223.91 41.63 52783.20 88888.00 2007-05-27 15:15:34.903 147 18223.92 41.71 52783.13 88888.00 2007-05-27 15:15:35.403 147 18224.00 41.75 52783.24 88888.00 2007-05-27 15:15:35.903 147 18223.97 41.85 52783.15 88888.00 2007-05-27 15:15:36.403 147 18223.92 41.92 52783.21 88888.00 2007-05-27 15:15:36.903 147 18224.07 41.79 52783.23 88888.00 2007-05-27 15:15:37.403 147 18224.09 41.67 52783.24 88888.00 2007-05-27 15:15:37.903 147 18224.10 41.66 52783.05 88888.00 2007-05-27 15:15:38.403 147 18224.11 41.73 52783.00 88888.00 2007-05-27 15:15:38.903 147 18224.19 41.77 52783.14 88888.00 2007-05-27 15:15:39.403 147 18224.32 41.77 52783.23 88888.00 2007-05-27 15:15:39.903 147 18224.41 41.71 52783.22 88888.00 2007-05-27 15:15:40.403 147 18224.46 41.79 52783.35 88888.00 2007-05-27 15:15:40.903 147 18224.33 41.91 52783.35 88888.00 2007-05-27 15:15:41.403 147 18224.34 41.89 52783.34 88888.00 2007-05-27 15:15:41.903 147 18224.39 41.91 52783.22 88888.00 2007-05-27 15:15:42.403 147 18224.49 41.93 52783.17 88888.00 2007-05-27 15:15:42.903 147 18224.56 41.94 52783.15 88888.00 2007-05-27 15:15:43.403 147 18224.59 41.99 52783.27 88888.00 2007-05-27 15:15:43.903 147 18224.71 41.99 52783.24 88888.00 2007-05-27 15:15:44.403 147 18224.87 41.98 52783.20 88888.00 2007-05-27 15:15:44.903 147 18224.92 42.00 52783.12 88888.00 2007-05-27 15:15:45.403 147 18224.78 42.03 52783.09 88888.00 2007-05-27 15:15:45.903 147 18224.63 42.04 52783.13 88888.00 2007-05-27 15:15:46.403 147 18224.74 41.95 52783.23 88888.00 2007-05-27 15:15:46.903 147 18224.81 41.95 52783.22 88888.00 2007-05-27 15:15:47.403 147 18224.88 41.99 52783.18 88888.00 2007-05-27 15:15:47.903 147 18224.91 41.98 52783.21 88888.00 2007-05-27 15:15:48.403 147 18224.78 42.01 52783.30 88888.00 2007-05-27 15:15:48.903 147 18224.79 41.97 52783.28 88888.00 2007-05-27 15:15:49.403 147 18224.77 41.88 52783.30 88888.00 2007-05-27 15:15:49.903 147 18224.73 41.92 52783.33 88888.00 2007-05-27 15:15:50.403 147 18224.66 41.98 52783.38 88888.00 2007-05-27 15:15:50.903 147 18224.57 42.01 52783.46 88888.00 2007-05-27 15:15:51.403 147 18224.57 42.09 52783.44 88888.00 2007-05-27 15:15:51.903 147 18224.53 42.07 52783.32 88888.00 2007-05-27 15:15:52.403 147 18224.45 42.13 52783.32 88888.00 2007-05-27 15:15:52.903 147 18224.51 42.16 52783.37 88888.00 2007-05-27 15:15:53.403 147 18224.50 42.11 52783.40 88888.00 2007-05-27 15:15:53.903 147 18224.53 42.01 52783.41 88888.00 2007-05-27 15:15:54.403 147 18224.52 41.98 52783.35 88888.00 2007-05-27 15:15:54.903 147 18224.48 41.98 52783.38 88888.00 2007-05-27 15:15:55.403 147 18224.49 41.96 52783.41 88888.00 2007-05-27 15:15:55.903 147 18224.45 42.01 52783.42 88888.00 2007-05-27 15:15:56.403 147 18224.24 42.09 52783.41 88888.00 2007-05-27 15:15:56.903 147 18224.18 42.15 52783.42 88888.00 2007-05-27 15:15:57.403 147 18224.17 42.21 52783.39 88888.00 2007-05-27 15:15:57.903 147 18224.18 42.27 52783.40 88888.00 2007-05-27 15:15:58.403 147 18224.28 42.30 52783.42 88888.00 2007-05-27 15:15:58.903 147 18224.28 42.30 52783.40 88888.00 2007-05-27 15:15:59.403 147 18224.32 42.29 52783.38 88888.00 2007-05-27 15:15:59.903 147 18224.29 42.30 52783.57 88888.00 2007-05-27 15:16:00.403 147 18224.22 42.34 52783.48 88888.00 2007-05-27 15:16:00.903 147 18224.21 42.27 52783.42 88888.00 2007-05-27 15:16:01.403 147 18224.20 42.36 52783.40 88888.00 2007-05-27 15:16:01.903 147 18224.23 42.40 52783.30 88888.00 2007-05-27 15:16:02.403 147 18224.28 42.47 52783.36 88888.00 2007-05-27 15:16:02.903 147 18224.32 42.49 52783.47 88888.00 2007-05-27 15:16:03.403 147 18224.35 42.45 52783.34 88888.00 2007-05-27 15:16:03.903 147 18224.41 42.52 52783.27 88888.00 2007-05-27 15:16:04.403 147 18224.39 42.56 52783.37 88888.00 2007-05-27 15:16:04.903 147 18224.41 42.67 52783.46 88888.00 2007-05-27 15:16:05.403 147 18224.48 42.65 52783.50 88888.00 2007-05-27 15:16:05.903 147 18224.60 42.70 52783.46 88888.00 2007-05-27 15:16:06.403 147 18224.63 42.74 52783.35 88888.00 2007-05-27 15:16:06.903 147 18224.83 42.81 52783.28 88888.00 2007-05-27 15:16:07.403 147 18224.87 42.81 52783.33 88888.00 2007-05-27 15:16:07.903 147 18224.87 42.88 52783.36 88888.00 2007-05-27 15:16:08.403 147 18225.07 42.91 52783.39 88888.00 2007-05-27 15:16:08.903 147 18225.16 42.99 52783.39 88888.00 2007-05-27 15:16:09.403 147 18225.19 43.02 52783.45 88888.00 2007-05-27 15:16:09.903 147 18225.19 43.03 52783.44 88888.00 2007-05-27 15:16:10.403 147 18225.41 43.10 52783.41 88888.00 2007-05-27 15:16:10.903 147 18225.65 43.15 52783.45 88888.00 2007-05-27 15:16:11.403 147 18225.70 43.11 52783.37 88888.00 2007-05-27 15:16:11.903 147 18226.05 43.16 52783.44 88888.00 2007-05-27 15:16:12.403 147 18226.20 43.23 52783.48 88888.00 2007-05-27 15:16:12.903 147 18226.25 43.27 52783.58 88888.00 2007-05-27 15:16:13.403 147 18226.27 43.27 52783.46 88888.00 2007-05-27 15:16:13.903 147 18226.45 43.24 52783.44 88888.00 2007-05-27 15:16:14.403 147 18226.67 43.32 52783.48 88888.00 2007-05-27 15:16:14.903 147 18226.80 43.38 52783.42 88888.00 2007-05-27 15:16:15.403 147 18226.81 43.42 52783.37 88888.00 2007-05-27 15:16:15.903 147 18226.96 43.43 52783.37 88888.00 2007-05-27 15:16:16.403 147 18227.19 43.44 52783.34 88888.00 2007-05-27 15:16:16.903 147 18227.34 43.40 52783.46 88888.00 2007-05-27 15:16:17.403 147 18227.41 43.37 52783.36 88888.00 2007-05-27 15:16:17.903 147 18227.44 43.41 52783.28 88888.00 2007-05-27 15:16:18.403 147 18227.50 43.37 52783.37 88888.00 2007-05-27 15:16:18.903 147 18227.52 43.37 52783.34 88888.00 2007-05-27 15:16:19.403 147 18227.50 43.40 52783.45 88888.00 2007-05-27 15:16:19.903 147 18227.59 43.45 52783.51 88888.00 2007-05-27 15:16:20.403 147 18227.67 43.44 52783.63 88888.00 2007-05-27 15:16:20.903 147 18227.75 43.40 52783.59 88888.00 2007-05-27 15:16:21.403 147 18227.88 43.37 52783.57 88888.00 2007-05-27 15:16:21.903 147 18227.90 43.35 52783.57 88888.00 2007-05-27 15:16:22.403 147 18227.98 43.31 52783.55 88888.00 2007-05-27 15:16:22.903 147 18227.99 43.27 52783.52 88888.00 2007-05-27 15:16:23.403 147 18228.02 43.25 52783.56 88888.00 2007-05-27 15:16:23.903 147 18228.07 43.13 52783.53 88888.00 2007-05-27 15:16:24.403 147 18227.95 43.16 52783.51 88888.00 2007-05-27 15:16:24.903 147 18227.93 43.14 52783.45 88888.00 2007-05-27 15:16:25.403 147 18227.90 43.03 52783.59 88888.00 2007-05-27 15:16:25.903 147 18227.89 43.05 52783.76 88888.00 2007-05-27 15:16:26.403 147 18227.74 43.05 52783.84 88888.00 2007-05-27 15:16:26.903 147 18227.67 43.01 52783.70 88888.00 2007-05-27 15:16:27.403 147 18227.70 43.03 52783.67 88888.00 2007-05-27 15:16:27.903 147 18227.64 42.98 52783.64 88888.00 2007-05-27 15:16:28.403 147 18227.59 42.98 52783.72 88888.00 2007-05-27 15:16:28.903 147 18227.50 42.96 52783.65 88888.00 2007-05-27 15:16:29.403 147 18227.50 42.93 52783.44 88888.00 2007-05-27 15:16:29.903 147 18227.46 42.96 52783.48 88888.00 2007-05-27 15:16:30.403 147 18227.36 42.98 52783.62 88888.00 2007-05-27 15:16:30.903 147 18227.26 43.05 52783.55 88888.00 2007-05-27 15:16:31.403 147 18227.23 43.04 52783.51 88888.00 2007-05-27 15:16:31.903 147 18227.27 43.09 52783.58 88888.00 2007-05-27 15:16:32.403 147 18227.25 43.14 52783.61 88888.00 2007-05-27 15:16:32.903 147 18227.23 43.22 52783.62 88888.00 2007-05-27 15:16:33.403 147 18227.19 43.28 52783.47 88888.00 2007-05-27 15:16:33.903 147 18227.12 43.38 52783.38 88888.00 2007-05-27 15:16:34.403 147 18227.12 43.40 52783.55 88888.00 2007-05-27 15:16:34.903 147 18227.19 43.43 52783.57 88888.00 2007-05-27 15:16:35.403 147 18227.15 43.52 52783.56 88888.00 2007-05-27 15:16:35.903 147 18227.13 43.61 52783.56 88888.00 2007-05-27 15:16:36.403 147 18227.13 43.62 52783.46 88888.00 2007-05-27 15:16:36.903 147 18227.19 43.58 52783.49 88888.00 2007-05-27 15:16:37.403 147 18227.23 43.60 52783.44 88888.00 2007-05-27 15:16:37.903 147 18227.26 43.59 52783.49 88888.00 2007-05-27 15:16:38.403 147 18227.36 43.63 52783.45 88888.00 2007-05-27 15:16:38.903 147 18227.46 43.60 52783.40 88888.00 2007-05-27 15:16:39.403 147 18227.55 43.55 52783.40 88888.00 2007-05-27 15:16:39.903 147 18227.60 43.47 52783.36 88888.00 2007-05-27 15:16:40.403 147 18227.79 43.39 52783.41 88888.00 2007-05-27 15:16:40.903 147 18227.90 43.38 52783.38 88888.00 2007-05-27 15:16:41.403 147 18227.90 43.39 52783.33 88888.00 2007-05-27 15:16:41.903 147 18227.95 43.38 52783.28 88888.00 2007-05-27 15:16:42.403 147 18228.08 43.34 52783.29 88888.00 2007-05-27 15:16:42.903 147 18228.22 43.19 52783.16 88888.00 2007-05-27 15:16:43.403 147 18228.28 43.18 52783.09 88888.00 2007-05-27 15:16:43.903 147 18228.44 43.18 52783.13 88888.00 2007-05-27 15:16:44.403 147 18228.58 43.11 52783.06 88888.00 2007-05-27 15:16:44.903 147 18228.53 43.09 52783.13 88888.00 2007-05-27 15:16:45.403 147 18228.54 43.01 52783.15 88888.00 2007-05-27 15:16:45.903 147 18228.57 42.94 52783.11 88888.00 2007-05-27 15:16:46.403 147 18228.73 42.93 52783.22 88888.00 2007-05-27 15:16:46.903 147 18228.69 42.93 52783.23 88888.00 2007-05-27 15:16:47.403 147 18228.88 42.85 52783.20 88888.00 2007-05-27 15:16:47.903 147 18229.17 42.71 52783.30 88888.00 2007-05-27 15:16:48.403 147 18229.06 42.77 52783.34 88888.00 2007-05-27 15:16:48.903 147 18229.20 42.82 52783.23 88888.00 2007-05-27 15:16:49.403 147 18229.10 42.86 52783.22 88888.00 2007-05-27 15:16:49.903 147 18229.05 42.86 52783.22 88888.00 2007-05-27 15:16:50.403 147 18229.24 42.91 52783.22 88888.00 2007-05-27 15:16:50.903 147 18229.05 42.93 52783.27 88888.00 2007-05-27 15:16:51.403 147 18229.02 42.97 52783.34 88888.00 2007-05-27 15:16:51.903 147 18228.80 42.93 52783.44 88888.00 2007-05-27 15:16:52.403 147 18228.90 42.89 52783.42 88888.00 2007-05-27 15:16:52.903 147 18229.07 42.84 52783.35 88888.00 2007-05-27 15:16:53.403 147 18229.11 42.93 52783.22 88888.00 2007-05-27 15:16:53.903 147 18229.07 42.96 52783.33 88888.00 2007-05-27 15:16:54.403 147 18229.18 42.94 52783.47 88888.00 2007-05-27 15:16:54.903 147 18229.15 42.89 52783.41 88888.00 2007-05-27 15:16:55.403 147 18229.11 42.77 52783.48 88888.00 2007-05-27 15:16:55.903 147 18229.13 42.81 52783.50 88888.00 2007-05-27 15:16:56.403 147 18229.02 42.89 52783.53 88888.00 2007-05-27 15:16:56.903 147 18229.00 42.82 52783.52 88888.00 2007-05-27 15:16:57.403 147 18229.00 42.87 52783.46 88888.00 2007-05-27 15:16:57.903 147 18229.05 42.89 52783.55 88888.00 2007-05-27 15:16:58.403 147 18229.04 42.88 52783.49 88888.00 2007-05-27 15:16:58.903 147 18228.97 42.78 52783.46 88888.00 2007-05-27 15:16:59.403 147 18228.88 42.73 52783.50 88888.00 2007-05-27 15:16:59.903 147 18228.90 42.77 52783.56 88888.00 2007-05-27 15:17:00.400 147 18228.93 42.75 52783.56 88888.00 2007-05-27 15:17:00.900 147 18228.93 42.82 52783.50 88888.00 2007-05-27 15:17:01.400 147 18228.88 42.75 52783.52 88888.00 2007-05-27 15:17:01.900 147 18228.82 42.69 52783.49 88888.00 2007-05-27 15:17:02.400 147 18228.76 42.74 52783.53 88888.00 2007-05-27 15:17:02.900 147 18228.72 42.80 52783.50 88888.00 2007-05-27 15:17:03.400 147 18228.68 42.76 52783.48 88888.00 2007-05-27 15:17:03.900 147 18228.72 42.76 52783.49 88888.00 2007-05-27 15:17:04.400 147 18228.68 42.91 52783.58 88888.00 2007-05-27 15:17:04.900 147 18228.65 42.92 52783.68 88888.00 2007-05-27 15:17:05.400 147 18228.68 42.82 52783.75 88888.00 2007-05-27 15:17:05.900 147 18228.77 42.92 52783.62 88888.00 2007-05-27 15:17:06.400 147 18228.67 42.88 52783.65 88888.00 2007-05-27 15:17:06.900 147 18228.58 42.77 52783.61 88888.00 2007-05-27 15:17:07.400 147 18228.57 42.77 52783.55 88888.00 2007-05-27 15:17:07.900 147 18228.58 42.77 52783.53 88888.00 2007-05-27 15:17:08.400 147 18228.43 42.80 52783.49 88888.00 2007-05-27 15:17:08.900 147 18228.37 42.71 52783.45 88888.00 2007-05-27 15:17:09.400 147 18228.31 42.60 52783.50 88888.00 2007-05-27 15:17:09.900 147 18228.36 42.59 52783.49 88888.00 2007-05-27 15:17:10.400 147 18228.42 42.55 52783.38 88888.00 2007-05-27 15:17:10.900 147 18228.34 42.51 52783.34 88888.00 2007-05-27 15:17:11.400 147 18228.33 42.51 52783.32 88888.00 2007-05-27 15:17:11.900 147 18228.37 42.45 52783.30 88888.00 2007-05-27 15:17:12.400 147 18228.28 42.37 52783.41 88888.00 2007-05-27 15:17:12.900 147 18228.31 42.28 52783.46 88888.00 2007-05-27 15:17:13.400 147 18228.40 42.19 52783.46 88888.00 2007-05-27 15:17:13.900 147 18228.37 42.21 52783.42 88888.00 2007-05-27 15:17:14.400 147 18228.36 42.26 52783.40 88888.00 2007-05-27 15:17:14.900 147 18228.37 42.31 52783.40 88888.00 2007-05-27 15:17:15.400 147 18228.46 42.26 52783.39 88888.00 2007-05-27 15:17:15.900 147 18228.45 42.25 52783.47 88888.00 2007-05-27 15:17:16.400 147 18228.40 42.16 52783.46 88888.00 2007-05-27 15:17:16.900 147 18228.46 42.12 52783.41 88888.00 2007-05-27 15:17:17.400 147 18228.55 42.07 52783.41 88888.00 2007-05-27 15:17:17.900 147 18228.42 42.02 52783.33 88888.00 2007-05-27 15:17:18.400 147 18228.34 41.97 52783.33 88888.00 2007-05-27 15:17:18.900 147 18228.52 41.94 52783.24 88888.00 2007-05-27 15:17:19.400 147 18228.67 41.86 52783.26 88888.00 2007-05-27 15:17:19.900 147 18228.65 41.84 52783.33 88888.00 2007-05-27 15:17:20.400 147 18228.78 41.86 52783.21 88888.00 2007-05-27 15:17:20.900 147 18228.89 41.84 52783.26 88888.00 2007-05-27 15:17:21.400 147 18228.90 41.73 52783.36 88888.00 2007-05-27 15:17:21.900 147 18228.97 41.68 52783.33 88888.00 2007-05-27 15:17:22.400 147 18229.01 41.62 52783.33 88888.00 2007-05-27 15:17:22.900 147 18229.07 41.55 52783.35 88888.00 2007-05-27 15:17:23.400 147 18229.18 41.43 52783.38 88888.00 2007-05-27 15:17:23.900 147 18229.30 41.40 52783.39 88888.00 2007-05-27 15:17:24.400 147 18229.29 41.39 52783.24 88888.00 2007-05-27 15:17:24.900 147 18229.23 41.37 52783.25 88888.00 2007-05-27 15:17:25.400 147 18229.15 41.34 52783.29 88888.00 2007-05-27 15:17:25.900 147 18229.17 41.20 52783.23 88888.00 2007-05-27 15:17:26.400 147 18229.18 41.13 52783.16 88888.00 2007-05-27 15:17:26.900 147 18229.13 41.09 52783.09 88888.00 2007-05-27 15:17:27.400 147 18229.16 41.05 52783.09 88888.00 2007-05-27 15:17:27.900 147 18229.24 40.98 52783.13 88888.00 2007-05-27 15:17:28.400 147 18229.30 40.96 52783.16 88888.00 2007-05-27 15:17:28.900 147 18229.19 41.05 52783.21 88888.00 2007-05-27 15:17:29.400 147 18229.13 41.05 52783.20 88888.00 2007-05-27 15:17:29.900 147 18229.23 40.93 52783.21 88888.00 2007-05-27 15:17:30.400 147 18229.22 40.97 52783.21 88888.00 2007-05-27 15:17:30.900 147 18229.26 41.03 52783.18 88888.00 2007-05-27 15:17:31.400 147 18229.26 40.98 52783.24 88888.00 2007-05-27 15:17:31.900 147 18229.21 40.92 52783.34 88888.00 2007-05-27 15:17:32.400 147 18229.16 40.90 52783.30 88888.00 2007-05-27 15:17:32.900 147 18229.20 40.87 52783.27 88888.00 2007-05-27 15:17:33.400 147 18229.15 40.80 52783.15 88888.00 2007-05-27 15:17:33.900 147 18229.09 40.75 52783.24 88888.00 2007-05-27 15:17:34.400 147 18229.10 40.71 52783.16 88888.00 2007-05-27 15:17:34.900 147 18229.04 40.72 52783.18 88888.00 2007-05-27 15:17:35.400 147 18228.90 40.73 52783.15 88888.00 2007-05-27 15:17:35.900 147 18228.78 40.74 52783.14 88888.00 2007-05-27 15:17:36.400 147 18228.76 40.79 52783.26 88888.00 2007-05-27 15:17:36.900 147 18228.77 40.86 52783.21 88888.00 2007-05-27 15:17:37.400 147 18228.62 40.90 52783.07 88888.00 2007-05-27 15:17:37.900 147 18228.56 40.91 52783.09 88888.00 2007-05-27 15:17:38.400 147 18228.55 40.95 52783.11 88888.00 2007-05-27 15:17:38.900 147 18228.62 41.02 52783.18 88888.00 2007-05-27 15:17:39.400 147 18228.55 41.02 52783.29 88888.00 2007-05-27 15:17:39.900 147 18228.40 41.08 52783.26 88888.00 2007-05-27 15:17:40.400 147 18228.44 41.18 52783.21 88888.00 2007-05-27 15:17:40.900 147 18228.45 41.27 52783.32 88888.00 2007-05-27 15:17:41.400 147 18228.44 41.25 52783.38 88888.00 2007-05-27 15:17:41.900 147 18228.42 41.23 52783.28 88888.00 2007-05-27 15:17:42.400 147 18228.46 41.26 52783.26 88888.00 2007-05-27 15:17:42.900 147 18228.53 41.33 52783.21 88888.00 2007-05-27 15:17:43.400 147 18228.64 41.41 52783.21 88888.00 2007-05-27 15:17:43.900 147 18228.64 41.51 52783.32 88888.00 2007-05-27 15:17:44.400 147 18228.54 41.59 52783.20 88888.00 2007-05-27 15:17:44.900 147 18228.59 41.62 52783.22 88888.00 2007-05-27 15:17:45.400 147 18228.69 41.70 52783.17 88888.00 2007-05-27 15:17:45.900 147 18228.55 41.84 52783.25 88888.00 2007-05-27 15:17:46.400 147 18228.62 41.88 52783.13 88888.00 2007-05-27 15:17:46.900 147 18228.64 41.82 52783.06 88888.00 2007-05-27 15:17:47.400 147 18228.86 41.86 52783.16 88888.00 2007-05-27 15:17:47.900 147 18228.90 41.88 52783.26 88888.00 2007-05-27 15:17:48.400 147 18229.04 41.94 52783.30 88888.00 2007-05-27 15:17:48.900 147 18229.11 42.00 52783.41 88888.00 2007-05-27 15:17:49.400 147 18229.10 41.99 52783.32 88888.00 2007-05-27 15:17:49.900 147 18229.26 42.05 52783.20 88888.00 2007-05-27 15:17:50.400 147 18229.39 42.09 52783.22 88888.00 2007-05-27 15:17:50.900 147 18229.53 42.06 52783.22 88888.00 2007-05-27 15:17:51.400 147 18229.59 42.04 52783.18 88888.00 2007-05-27 15:17:51.900 147 18229.61 42.09 52783.27 88888.00 2007-05-27 15:17:52.400 147 18229.75 42.10 52783.23 88888.00 2007-05-27 15:17:52.900 147 18229.91 41.99 52783.26 88888.00 2007-05-27 15:17:53.400 147 18230.04 41.96 52783.37 88888.00 2007-05-27 15:17:53.900 147 18230.06 41.98 52783.45 88888.00 2007-05-27 15:17:54.400 147 18230.08 42.04 52783.38 88888.00 2007-05-27 15:17:54.900 147 18230.08 42.06 52783.33 88888.00 2007-05-27 15:17:55.400 147 18230.13 41.99 52783.25 88888.00 2007-05-27 15:17:55.900 147 18230.17 41.89 52783.20 88888.00 2007-05-27 15:17:56.400 147 18230.24 41.86 52783.17 88888.00 2007-05-27 15:17:56.900 147 18230.43 41.81 52783.17 88888.00 2007-05-27 15:17:57.400 147 18230.39 41.82 52783.36 88888.00 2007-05-27 15:17:57.900 147 18230.49 41.69 52783.37 88888.00 2007-05-27 15:17:58.400 147 18230.50 41.71 52783.36 88888.00 2007-05-27 15:17:58.900 147 18230.45 41.66 52783.37 88888.00 2007-05-27 15:17:59.400 147 18230.47 41.52 52783.37 88888.00 2007-05-27 15:17:59.900 147 18230.51 41.40 52783.38 88888.00 2007-05-27 15:18:00.400 147 18230.51 41.41 52783.26 88888.00 2007-05-27 15:18:00.900 147 18230.56 41.29 52783.27 88888.00 2007-05-27 15:18:01.400 147 18230.49 41.21 52783.28 88888.00 2007-05-27 15:18:01.900 147 18230.49 41.14 52783.35 88888.00 2007-05-27 15:18:02.400 147 18230.42 41.16 52783.33 88888.00 2007-05-27 15:18:02.900 147 18230.29 41.03 52783.34 88888.00 2007-05-27 15:18:03.400 147 18230.30 40.94 52783.28 88888.00 2007-05-27 15:18:03.900 147 18230.28 40.79 52783.21 88888.00 2007-05-27 15:18:04.400 147 18230.23 40.86 52783.13 88888.00 2007-05-27 15:18:04.900 147 18230.27 40.92 52783.07 88888.00 2007-05-27 15:18:05.400 147 18230.48 40.85 52783.12 88888.00 2007-05-27 15:18:05.900 147 18230.42 40.75 52783.00 88888.00 2007-05-27 15:18:06.400 147 18230.35 40.70 52783.07 88888.00 2007-05-27 15:18:06.900 147 18230.31 40.67 52783.09 88888.00 2007-05-27 15:18:07.400 147 18230.29 40.54 52783.03 88888.00 2007-05-27 15:18:07.900 147 18230.43 40.53 52783.10 88888.00 2007-05-27 15:18:08.400 147 18230.31 40.45 52783.13 88888.00 2007-05-27 15:18:08.900 147 18230.14 40.49 52783.13 88888.00 2007-05-27 15:18:09.400 147 18230.18 40.45 52783.06 88888.00 2007-05-27 15:18:09.900 147 18230.17 40.36 52783.17 88888.00 2007-05-27 15:18:10.400 147 18230.10 40.24 52783.24 88888.00 2007-05-27 15:18:10.900 147 18230.16 40.10 52783.27 88888.00 2007-05-27 15:18:11.400 147 18230.15 40.04 52783.28 88888.00 2007-05-27 15:18:11.900 147 18230.11 40.05 52783.22 88888.00 2007-05-27 15:18:12.400 147 18230.14 40.05 52783.11 88888.00 2007-05-27 15:18:12.900 147 18230.14 39.93 52783.12 88888.00 2007-05-27 15:18:13.400 147 18230.06 39.80 52783.17 88888.00 2007-05-27 15:18:13.900 147 18230.04 39.84 52783.17 88888.00 2007-05-27 15:18:14.400 147 18229.94 39.78 52783.21 88888.00 2007-05-27 15:18:14.900 147 18229.99 39.73 52783.22 88888.00 2007-05-27 15:18:15.400 147 18230.00 39.71 52783.13 88888.00 2007-05-27 15:18:15.900 147 18229.99 39.62 52783.10 88888.00 2007-05-27 15:18:16.400 147 18229.89 39.56 52783.10 88888.00 2007-05-27 15:18:16.900 147 18229.88 39.46 52783.13 88888.00 2007-05-27 15:18:17.400 147 18229.88 39.44 52783.15 88888.00 2007-05-27 15:18:17.900 147 18229.89 39.30 52783.15 88888.00 2007-05-27 15:18:18.400 147 18230.00 39.19 52783.05 88888.00 2007-05-27 15:18:18.900 147 18229.95 39.10 52783.04 88888.00 2007-05-27 15:18:19.400 147 18230.03 39.05 52783.11 88888.00 2007-05-27 15:18:19.900 147 18230.04 39.04 52783.06 88888.00 2007-05-27 15:18:20.400 147 18230.00 38.95 52783.02 88888.00 2007-05-27 15:18:20.900 147 18230.08 38.82 52783.00 88888.00 2007-05-27 15:18:21.400 147 18230.14 38.78 52782.95 88888.00 2007-05-27 15:18:21.900 147 18230.23 38.75 52782.98 88888.00 2007-05-27 15:18:22.400 147 18230.26 38.72 52783.03 88888.00 2007-05-27 15:18:22.900 147 18230.30 38.68 52782.94 88888.00 2007-05-27 15:18:23.400 147 18230.40 38.66 52782.82 88888.00 2007-05-27 15:18:23.900 147 18230.51 38.58 52782.84 88888.00 2007-05-27 15:18:24.400 147 18230.45 38.57 52782.94 88888.00 2007-05-27 15:18:24.900 147 18230.40 38.58 52782.94 88888.00 2007-05-27 15:18:25.400 147 18230.51 38.46 52782.97 88888.00 2007-05-27 15:18:25.900 147 18230.69 38.47 52783.03 88888.00 2007-05-27 15:18:26.400 147 18230.75 38.40 52783.05 88888.00 2007-05-27 15:18:26.900 147 18230.86 38.32 52783.07 88888.00 2007-05-27 15:18:27.400 147 18230.91 38.31 52783.13 88888.00 2007-05-27 15:18:27.900 147 18230.90 38.25 52783.11 88888.00 2007-05-27 15:18:28.400 147 18231.04 38.21 52783.03 88888.00 2007-05-27 15:18:28.900 147 18231.13 38.22 52782.89 88888.00 2007-05-27 15:18:29.400 147 18231.12 38.21 52782.93 88888.00 2007-05-27 15:18:29.900 147 18231.10 38.18 52782.93 88888.00 2007-05-27 15:18:30.400 147 18231.10 38.18 52783.07 88888.00 2007-05-27 15:18:30.900 147 18231.06 38.20 52782.90 88888.00 2007-05-27 15:18:31.400 147 18231.06 38.13 52782.97 88888.00 2007-05-27 15:18:31.900 147 18231.01 38.07 52783.10 88888.00 2007-05-27 15:18:32.400 147 18231.00 38.13 52783.13 88888.00 2007-05-27 15:18:32.900 147 18231.12 38.26 52783.07 88888.00 2007-05-27 15:18:33.400 147 18231.03 38.29 52783.09 88888.00 2007-05-27 15:18:33.900 147 18231.03 38.28 52783.16 88888.00 2007-05-27 15:18:34.400 147 18231.06 38.37 52783.11 88888.00 2007-05-27 15:18:34.900 147 18230.84 38.34 52783.22 88888.00 2007-05-27 15:18:35.400 147 18230.69 38.31 52783.22 88888.00 2007-05-27 15:18:35.900 147 18230.68 38.34 52783.25 88888.00 2007-05-27 15:18:36.400 147 18230.76 38.38 52783.27 88888.00 2007-05-27 15:18:36.900 147 18230.63 38.45 52783.22 88888.00 2007-05-27 15:18:37.400 147 18230.51 38.54 52783.26 88888.00 2007-05-27 15:18:37.900 147 18230.47 38.58 52783.35 88888.00 2007-05-27 15:18:38.400 147 18230.40 38.56 52783.21 88888.00 2007-05-27 15:18:38.900 147 18230.28 38.64 52783.16 88888.00 2007-05-27 15:18:39.400 147 18230.13 38.73 52783.14 88888.00 2007-05-27 15:18:39.900 147 18230.03 38.72 52783.25 88888.00 2007-05-27 15:18:40.400 147 18229.96 38.80 52783.35 88888.00 2007-05-27 15:18:40.900 147 18229.77 38.86 52783.34 88888.00 2007-05-27 15:18:41.400 147 18229.73 38.98 52783.38 88888.00 2007-05-27 15:18:41.900 147 18229.66 39.07 52783.35 88888.00 2007-05-27 15:18:42.400 147 18229.71 39.08 52783.17 88888.00 2007-05-27 15:18:42.900 147 18229.62 39.15 52783.17 88888.00 2007-05-27 15:18:43.400 147 18229.60 39.31 52783.18 88888.00 2007-05-27 15:18:43.900 147 18229.62 39.38 52783.01 88888.00 2007-05-27 15:18:44.400 147 18229.61 39.43 52782.97 88888.00 2007-05-27 15:18:44.900 147 18229.53 39.49 52783.03 88888.00 2007-05-27 15:18:45.400 147 18229.37 39.55 52783.20 88888.00 2007-05-27 15:18:45.900 147 18229.48 39.59 52783.15 88888.00 2007-05-27 15:18:46.400 147 18229.49 39.70 52783.13 88888.00 2007-05-27 15:18:46.900 147 18229.39 39.79 52783.16 88888.00 2007-05-27 15:18:47.400 147 18229.40 39.77 52783.11 88888.00 2007-05-27 15:18:47.900 147 18229.49 39.82 52783.05 88888.00 2007-05-27 15:18:48.400 147 18229.55 39.87 52783.09 88888.00 2007-05-27 15:18:48.900 147 18229.51 39.85 52783.14 88888.00 2007-05-27 15:18:49.400 147 18229.69 39.89 52783.25 88888.00 2007-05-27 15:18:49.900 147 18229.72 39.96 52783.36 88888.00 2007-05-27 15:18:50.400 147 18229.94 39.96 52783.36 88888.00 2007-05-27 15:18:50.900 147 18229.98 39.98 52783.23 88888.00 2007-05-27 15:18:51.400 147 18230.04 40.06 52783.16 88888.00 2007-05-27 15:18:51.900 147 18230.21 40.08 52783.22 88888.00 2007-05-27 15:18:52.400 147 18230.36 40.08 52783.22 88888.00 2007-05-27 15:18:52.900 147 18230.43 39.99 52783.33 88888.00 2007-05-27 15:18:53.400 147 18230.45 39.94 52783.29 88888.00 2007-05-27 15:18:53.900 147 18230.49 39.92 52783.38 88888.00 2007-05-27 15:18:54.400 147 18230.64 40.04 52783.56 88888.00 2007-05-27 15:18:54.900 147 18230.82 40.07 52783.49 88888.00 2007-05-27 15:18:55.400 147 18230.72 40.11 52783.34 88888.00 2007-05-27 15:18:55.900 147 18230.71 40.10 52783.29 88888.00 2007-05-27 15:18:56.400 147 18230.76 40.05 52783.35 88888.00 2007-05-27 15:18:56.900 147 18230.90 39.99 52783.55 88888.00 2007-05-27 15:18:57.400 147 18231.06 39.91 52783.62 88888.00 2007-05-27 15:18:57.900 147 18231.07 39.81 52783.57 88888.00 2007-05-27 15:18:58.400 147 18231.17 39.75 52783.40 88888.00 2007-05-27 15:18:58.900 147 18231.15 39.78 52783.45 88888.00 2007-05-27 15:18:59.400 147 18231.23 39.67 52783.52 88888.00 2007-05-27 15:18:59.900 147 18231.26 39.63 52783.53 88888.00 2007-05-27 15:19:00.400 147 18231.25 39.64 52783.47 88888.00 2007-05-27 15:19:00.900 147 18231.27 39.58 52783.35 88888.00 2007-05-27 15:19:01.400 147 18231.44 39.55 52783.34 88888.00 2007-05-27 15:19:01.900 147 18231.45 39.42 52783.42 88888.00 2007-05-27 15:19:02.400 147 18231.45 39.37 52783.53 88888.00 2007-05-27 15:19:02.900 147 18231.44 39.38 52783.56 88888.00 2007-05-27 15:19:03.400 147 18231.40 39.35 52783.58 88888.00 2007-05-27 15:19:03.900 147 18231.49 39.33 52783.48 88888.00 2007-05-27 15:19:04.400 147 18231.35 39.26 52783.47 88888.00 2007-05-27 15:19:04.900 147 18231.15 39.21 52783.53 88888.00 2007-05-27 15:19:05.400 147 18231.17 39.20 52783.60 88888.00 2007-05-27 15:19:05.900 147 18231.15 39.18 52783.71 88888.00 2007-05-27 15:19:06.400 147 18231.13 39.08 52783.79 88888.00 2007-05-27 15:19:06.900 147 18231.06 39.04 52783.92 88888.00 2007-05-27 15:19:07.400 147 18230.97 38.98 52783.97 88888.00 2007-05-27 15:19:07.900 147 18230.99 38.87 52783.90 88888.00 2007-05-27 15:19:08.400 147 18230.89 38.82 52783.75 88888.00 2007-05-27 15:19:08.900 147 18230.80 38.86 52783.78 88888.00 2007-05-27 15:19:09.400 147 18230.72 38.86 52783.90 88888.00 2007-05-27 15:19:09.900 147 18230.54 38.78 52783.83 88888.00 2007-05-27 15:19:10.400 147 18230.46 38.75 52783.91 88888.00 2007-05-27 15:19:10.900 147 18230.45 38.76 52783.91 88888.00 2007-05-27 15:19:11.400 147 18230.16 38.85 52783.84 88888.00 2007-05-27 15:19:11.900 147 18230.06 38.90 52783.86 88888.00 2007-05-27 15:19:12.400 147 18229.86 38.89 52783.78 88888.00 2007-05-27 15:19:12.900 147 18229.69 38.86 52783.68 88888.00 2007-05-27 15:19:13.400 147 18229.52 38.91 52783.65 88888.00 2007-05-27 15:19:13.900 147 18229.43 38.86 52783.76 88888.00 2007-05-27 15:19:14.400 147 18229.29 38.84 52783.86 88888.00 2007-05-27 15:19:14.900 147 18229.17 38.81 52783.95 88888.00 2007-05-27 15:19:15.400 147 18229.17 38.81 52783.85 88888.00 2007-05-27 15:19:15.900 147 18228.94 38.88 52783.78 88888.00 2007-05-27 15:19:16.400 147 18228.79 38.95 52783.65 88888.00 2007-05-27 15:19:16.900 147 18228.78 38.93 52783.65 88888.00 2007-05-27 15:19:17.400 147 18228.59 38.96 52783.76 88888.00 2007-05-27 15:19:17.900 147 18228.50 39.07 52783.70 88888.00 2007-05-27 15:19:18.400 147 18228.46 39.19 52783.68 88888.00 2007-05-27 15:19:18.900 147 18228.39 39.22 52783.80 88888.00 2007-05-27 15:19:19.400 147 18228.33 39.31 52783.85 88888.00 2007-05-27 15:19:19.900 147 18228.30 39.32 52783.73 88888.00 2007-05-27 15:19:20.400 147 18228.30 39.26 52783.60 88888.00 2007-05-27 15:19:20.900 147 18228.22 39.30 52783.65 88888.00 2007-05-27 15:19:21.400 147 18228.07 39.42 52783.59 88888.00 2007-05-27 15:19:21.900 147 18228.11 39.44 52783.53 88888.00 2007-05-27 15:19:22.400 147 18228.13 39.43 52783.46 88888.00 2007-05-27 15:19:22.900 147 18228.10 39.51 52783.55 88888.00 2007-05-27 15:19:23.400 147 18228.00 39.55 52783.59 88888.00 2007-05-27 15:19:23.900 147 18227.93 39.74 52783.59 88888.00 2007-05-27 15:19:24.400 147 18228.11 39.82 52783.65 88888.00 2007-05-27 15:19:24.900 147 18228.12 39.79 52783.73 88888.00 2007-05-27 15:19:25.400 147 18228.15 39.82 52783.64 88888.00 2007-05-27 15:19:25.900 147 18228.24 39.91 52783.51 88888.00 2007-05-27 15:19:26.400 147 18228.33 39.92 52783.49 88888.00 2007-05-27 15:19:26.900 147 18228.34 39.99 52783.56 88888.00 2007-05-27 15:19:27.400 147 18228.31 39.97 52783.58 88888.00 2007-05-27 15:19:27.900 147 18228.39 40.02 52783.49 88888.00 2007-05-27 15:19:28.400 147 18228.35 40.06 52783.47 88888.00 2007-05-27 15:19:28.900 147 18228.50 40.19 52783.34 88888.00 2007-05-27 15:19:29.400 147 18228.55 40.19 52783.41 88888.00 2007-05-27 15:19:29.900 147 18228.65 40.12 52783.42 88888.00 2007-05-27 15:19:30.400 147 18228.74 40.12 52783.48 88888.00 2007-05-27 15:19:30.900 147 18228.87 40.19 52783.49 88888.00 2007-05-27 15:19:31.400 147 18229.05 40.21 52783.56 88888.00 2007-05-27 15:19:31.900 147 18229.17 40.23 52783.63 88888.00 2007-05-27 15:19:32.400 147 18229.23 40.24 52783.65 88888.00 2007-05-27 15:19:32.900 147 18229.22 40.23 52783.63 88888.00 2007-05-27 15:19:33.400 147 18229.20 40.25 52783.63 88888.00 2007-05-27 15:19:33.900 147 18229.28 40.32 52783.58 88888.00 2007-05-27 15:19:34.400 147 18229.31 40.28 52783.57 88888.00 2007-05-27 15:19:34.900 147 18229.23 40.25 52783.61 88888.00 2007-05-27 15:19:35.400 147 18229.29 40.34 52783.62 88888.00 2007-05-27 15:19:35.900 147 18229.40 40.28 52783.61 88888.00 2007-05-27 15:19:36.400 147 18229.42 40.24 52783.63 88888.00 2007-05-27 15:19:36.900 147 18229.43 40.12 52783.61 88888.00 2007-05-27 15:19:37.400 147 18229.49 40.10 52783.61 88888.00 2007-05-27 15:19:37.900 147 18229.52 40.13 52783.58 88888.00 2007-05-27 15:19:38.400 147 18229.52 40.09 52783.56 88888.00 2007-05-27 15:19:38.900 147 18229.55 40.06 52783.75 88888.00 2007-05-27 15:19:39.400 147 18229.45 40.07 52783.76 88888.00 2007-05-27 15:19:39.900 147 18229.38 40.08 52783.70 88888.00 2007-05-27 15:19:40.400 147 18229.43 39.93 52783.62 88888.00 2007-05-27 15:19:40.900 147 18229.38 39.89 52783.64 88888.00 2007-05-27 15:19:41.400 147 18229.37 39.94 52783.63 88888.00 2007-05-27 15:19:41.900 147 18229.35 40.01 52783.62 88888.00 2007-05-27 15:19:42.400 147 18229.32 39.97 52783.59 88888.00 2007-05-27 15:19:42.900 147 18229.24 39.92 52783.64 88888.00 2007-05-27 15:19:43.400 147 18229.16 39.96 52783.64 88888.00 2007-05-27 15:19:43.900 147 18229.17 40.00 52783.47 88888.00 2007-05-27 15:19:44.400 147 18229.08 39.93 52783.40 88888.00 2007-05-27 15:19:44.900 147 18229.10 39.90 52783.42 88888.00 2007-05-27 15:19:45.400 147 18229.08 39.89 52783.34 88888.00 2007-05-27 15:19:45.900 147 18228.95 39.88 52783.37 88888.00 2007-05-27 15:19:46.400 147 18228.79 39.87 52783.53 88888.00 2007-05-27 15:19:46.900 147 18228.77 39.84 52783.51 88888.00 2007-05-27 15:19:47.400 147 18228.66 39.88 52783.56 88888.00 2007-05-27 15:19:47.900 147 18228.62 39.78 52783.52 88888.00 2007-05-27 15:19:48.400 147 18228.57 39.72 52783.35 88888.00 2007-05-27 15:19:48.900 147 18228.43 39.74 52783.35 88888.00 2007-05-27 15:19:49.400 147 18228.35 39.69 52783.41 88888.00 2007-05-27 15:19:49.900 147 18228.32 39.71 52783.48 88888.00 2007-05-27 15:19:50.400 147 18228.20 39.69 52783.41 88888.00 2007-05-27 15:19:50.900 147 18228.07 39.64 52783.29 88888.00 2007-05-27 15:19:51.400 147 18228.01 39.57 52783.25 88888.00 2007-05-27 15:19:51.900 147 18227.98 39.57 52783.20 88888.00 2007-05-27 15:19:52.400 147 18227.92 39.48 52783.40 88888.00 2007-05-27 15:19:52.900 147 18227.91 39.46 52783.46 88888.00 2007-05-27 15:19:53.400 147 18227.91 39.55 52783.47 88888.00 2007-05-27 15:19:53.900 147 18227.91 39.45 52783.46 88888.00 2007-05-27 15:19:54.400 147 18227.89 39.36 52783.48 88888.00 2007-05-27 15:19:54.900 147 18227.80 39.25 52783.64 88888.00 2007-05-27 15:19:55.400 147 18227.72 39.22 52783.56 88888.00 2007-05-27 15:19:55.900 147 18227.76 39.24 52783.51 88888.00 2007-05-27 15:19:56.400 147 18227.69 39.32 52783.61 88888.00 2007-05-27 15:19:56.900 147 18227.58 39.34 52783.50 88888.00 2007-05-27 15:19:57.400 147 18227.50 39.35 52783.51 88888.00 2007-05-27 15:19:57.900 147 18227.54 39.30 52783.53 88888.00 2007-05-27 15:19:58.400 147 18227.48 39.24 52783.59 88888.00 2007-05-27 15:19:58.900 147 18227.50 39.33 52783.50 88888.00 2007-05-27 15:19:59.400 147 18227.49 39.33 52783.45 88888.00 2007-05-27 15:19:59.900 147 18227.58 39.27 52783.42 88888.00 2007-05-27 15:20:00.400 147 18227.64 39.25 52783.37 88888.00 2007-05-27 15:20:00.900 147 18227.57 39.20 52783.57 88888.00 2007-05-27 15:20:01.400 147 18227.53 39.30 52783.58 88888.00 2007-05-27 15:20:01.900 147 18227.63 39.31 52783.45 88888.00 2007-05-27 15:20:02.400 147 18227.57 39.28 52783.41 88888.00 2007-05-27 15:20:02.900 147 18227.60 39.25 52783.34 88888.00 2007-05-27 15:20:03.400 147 18227.63 39.40 52783.36 88888.00 2007-05-27 15:20:03.900 147 18227.70 39.42 52783.41 88888.00 2007-05-27 15:20:04.400 147 18227.75 39.29 52783.39 88888.00 2007-05-27 15:20:04.900 147 18227.76 39.22 52783.41 88888.00 2007-05-27 15:20:05.400 147 18227.76 39.27 52783.35 88888.00 2007-05-27 15:20:05.900 147 18227.82 39.28 52783.20 88888.00 2007-05-27 15:20:06.400 147 18227.86 39.27 52783.26 88888.00 2007-05-27 15:20:06.900 147 18227.88 39.27 52783.33 88888.00 2007-05-27 15:20:07.400 147 18227.95 39.27 52783.36 88888.00 2007-05-27 15:20:07.900 147 18227.96 39.25 52783.45 88888.00 2007-05-27 15:20:08.400 147 18227.95 39.28 52783.32 88888.00 2007-05-27 15:20:08.900 147 18228.02 39.29 52783.17 88888.00 2007-05-27 15:20:09.400 147 18228.10 39.28 52783.20 88888.00 2007-05-27 15:20:09.900 147 18228.11 39.32 52783.33 88888.00 2007-05-27 15:20:10.400 147 18228.09 39.38 52783.39 88888.00 2007-05-27 15:20:10.900 147 18228.10 39.43 52783.35 88888.00 2007-05-27 15:20:11.400 147 18228.03 39.45 52783.32 88888.00 2007-05-27 15:20:11.900 147 18228.15 39.40 52783.44 88888.00 2007-05-27 15:20:12.400 147 18228.19 39.44 52783.55 88888.00 2007-05-27 15:20:12.900 147 18228.13 39.41 52783.47 88888.00 2007-05-27 15:20:13.400 147 18228.19 39.38 52783.36 88888.00 2007-05-27 15:20:13.900 147 18228.11 39.38 52783.42 88888.00 2007-05-27 15:20:14.400 147 18228.20 39.38 52783.33 88888.00 2007-05-27 15:20:14.900 147 18228.28 39.31 52783.30 88888.00 2007-05-27 15:20:15.400 147 18228.26 39.34 52783.36 88888.00 2007-05-27 15:20:15.900 147 18228.26 39.39 52783.36 88888.00 2007-05-27 15:20:16.400 147 18228.26 39.33 52783.44 88888.00 2007-05-27 15:20:16.900 147 18228.19 39.23 52783.34 88888.00 2007-05-27 15:20:17.400 147 18228.12 39.33 52783.24 88888.00 2007-05-27 15:20:17.900 147 18228.17 39.31 52783.21 88888.00 2007-05-27 15:20:18.400 147 18228.20 39.27 52783.18 88888.00 2007-05-27 15:20:18.900 147 18228.25 39.23 52783.18 88888.00 2007-05-27 15:20:19.400 147 18228.20 39.19 52783.18 88888.00 2007-05-27 15:20:19.900 147 18227.86 39.19 52783.23 88888.00 2007-05-27 15:20:20.400 147 18227.75 39.19 52783.26 88888.00 2007-05-27 15:20:20.900 147 18227.64 39.24 52783.30 88888.00 2007-05-27 15:20:21.400 147 18227.60 39.27 52783.30 88888.00 2007-05-27 15:20:21.900 147 18227.44 39.30 52783.17 88888.00 2007-05-27 15:20:22.400 147 18227.42 39.28 52783.16 88888.00 2007-05-27 15:20:22.900 147 18227.50 39.25 52783.30 88888.00 2007-05-27 15:20:23.400 147 18227.48 39.15 52783.24 88888.00 2007-05-27 15:20:23.900 147 18227.53 39.12 52783.24 88888.00 2007-05-27 15:20:24.400 147 18227.52 39.08 52783.23 88888.00 2007-05-27 15:20:24.900 147 18227.50 39.07 52783.28 88888.00 2007-05-27 15:20:25.400 147 18227.46 39.05 52783.09 88888.00 2007-05-27 15:20:25.900 147 18227.52 39.09 52783.07 88888.00 2007-05-27 15:20:26.400 147 18227.44 39.18 52783.26 88888.00 2007-05-27 15:20:26.900 147 18227.35 39.11 52783.26 88888.00 2007-05-27 15:20:27.400 147 18227.41 39.10 52783.26 88888.00 2007-05-27 15:20:27.900 147 18227.34 39.13 52783.33 88888.00 2007-05-27 15:20:28.400 147 18227.37 39.11 52783.33 88888.00 2007-05-27 15:20:28.900 147 18227.42 39.06 52783.26 88888.00 2007-05-27 15:20:29.400 147 18227.37 39.06 52783.21 88888.00 2007-05-27 15:20:29.900 147 18227.30 39.08 52783.15 88888.00 2007-05-27 15:20:30.400 147 18227.23 39.13 52783.07 88888.00 2007-05-27 15:20:30.900 147 18227.28 39.16 52783.16 88888.00 2007-05-27 15:20:31.400 147 18227.28 39.13 52783.11 88888.00 2007-05-27 15:20:31.900 147 18227.23 39.12 52783.11 88888.00 2007-05-27 15:20:32.400 147 18227.17 39.05 52783.29 88888.00 2007-05-27 15:20:32.900 147 18227.14 38.99 52783.45 88888.00 2007-05-27 15:20:33.400 147 18227.15 38.97 52783.44 88888.00 2007-05-27 15:20:33.900 147 18227.06 38.97 52783.39 88888.00 2007-05-27 15:20:34.400 147 18227.17 38.96 52783.37 88888.00 2007-05-27 15:20:34.900 147 18227.17 38.93 52783.35 88888.00 2007-05-27 15:20:35.400 147 18227.14 39.03 52783.38 88888.00 2007-05-27 15:20:35.900 147 18227.14 38.99 52783.32 88888.00 2007-05-27 15:20:36.400 147 18227.06 38.90 52783.36 88888.00 2007-05-27 15:20:36.900 147 18226.96 38.82 52783.50 88888.00 2007-05-27 15:20:37.400 147 18226.94 38.90 52783.37 88888.00 2007-05-27 15:20:37.900 147 18227.00 38.93 52783.26 88888.00 2007-05-27 15:20:38.400 147 18227.01 38.94 52783.22 88888.00 2007-05-27 15:20:38.900 147 18227.01 39.01 52783.26 88888.00 2007-05-27 15:20:39.400 147 18227.00 39.04 52783.22 88888.00 2007-05-27 15:20:39.900 147 18227.04 39.03 52783.25 88888.00 2007-05-27 15:20:40.400 147 18226.98 38.96 52783.22 88888.00 2007-05-27 15:20:40.900 147 18227.01 38.94 52783.24 88888.00 2007-05-27 15:20:41.400 147 18227.07 38.91 52783.28 88888.00 2007-05-27 15:20:41.900 147 18227.07 39.00 52783.30 88888.00 2007-05-27 15:20:42.400 147 18227.09 39.07 52783.32 88888.00 2007-05-27 15:20:42.900 147 18226.96 39.12 52783.30 88888.00 2007-05-27 15:20:43.400 147 18226.90 39.08 52783.15 88888.00 2007-05-27 15:20:43.900 147 18226.85 38.97 52783.32 88888.00 2007-05-27 15:20:44.400 147 18226.92 38.93 52783.42 88888.00 2007-05-27 15:20:44.900 147 18226.91 38.97 52783.44 88888.00 2007-05-27 15:20:45.400 147 18226.82 38.97 52783.32 88888.00 2007-05-27 15:20:45.900 147 18226.91 39.00 52783.25 88888.00 2007-05-27 15:20:46.400 147 18226.89 39.02 52783.36 88888.00 2007-05-27 15:20:46.900 147 18226.83 39.02 52783.44 88888.00 2007-05-27 15:20:47.400 147 18226.84 39.03 52783.42 88888.00 2007-05-27 15:20:47.900 147 18226.96 39.08 52783.32 88888.00 2007-05-27 15:20:48.400 147 18226.94 39.06 52783.15 88888.00 2007-05-27 15:20:48.900 147 18226.78 39.08 52783.20 88888.00 2007-05-27 15:20:49.400 147 18226.91 39.05 52783.06 88888.00 2007-05-27 15:20:49.900 147 18226.96 39.01 52783.07 88888.00 2007-05-27 15:20:50.400 147 18227.02 39.03 52783.15 88888.00 2007-05-27 15:20:50.900 147 18226.94 39.03 52783.24 88888.00 2007-05-27 15:20:51.400 147 18226.94 39.04 52783.22 88888.00 2007-05-27 15:20:51.900 147 18226.91 39.03 52783.26 88888.00 2007-05-27 15:20:52.400 147 18227.03 38.96 52783.18 88888.00 2007-05-27 15:20:52.900 147 18227.00 38.86 52783.18 88888.00 2007-05-27 15:20:53.400 147 18226.92 38.81 52783.22 88888.00 2007-05-27 15:20:53.900 147 18226.74 38.88 52783.26 88888.00 2007-05-27 15:20:54.400 147 18226.68 38.88 52783.29 88888.00 2007-05-27 15:20:54.900 147 18226.73 38.72 52783.35 88888.00 2007-05-27 15:20:55.400 147 18226.70 38.64 52783.25 88888.00 2007-05-27 15:20:55.900 147 18226.73 38.56 52783.14 88888.00 2007-05-27 15:20:56.400 147 18226.80 38.56 52783.09 88888.00 2007-05-27 15:20:56.900 147 18226.69 38.62 52783.07 88888.00 2007-05-27 15:20:57.400 147 18226.66 38.59 52783.11 88888.00 2007-05-27 15:20:57.900 147 18226.76 38.56 52782.98 88888.00 2007-05-27 15:20:58.400 147 18226.79 38.51 52782.98 88888.00 2007-05-27 15:20:58.900 147 18226.83 38.51 52783.03 88888.00 2007-05-27 15:20:59.400 147 18226.76 38.43 52783.10 88888.00 2007-05-27 15:20:59.900 147 18226.77 38.44 52783.11 88888.00 2007-05-27 15:21:00.400 147 18226.63 38.44 52783.20 88888.00 2007-05-27 15:21:00.900 147 18226.61 38.37 52783.26 88888.00 2007-05-27 15:21:01.400 147 18226.68 38.36 52783.27 88888.00 2007-05-27 15:21:01.900 147 18226.69 38.32 52783.28 88888.00 2007-05-27 15:21:02.400 147 18226.76 38.43 52783.29 88888.00 2007-05-27 15:21:02.900 147 18226.80 38.44 52783.23 88888.00 2007-05-27 15:21:03.400 147 18226.70 38.43 52783.33 88888.00 2007-05-27 15:21:03.900 147 18226.58 38.39 52783.26 88888.00 2007-05-27 15:21:04.400 147 18226.60 38.41 52783.15 88888.00 2007-05-27 15:21:04.900 147 18226.77 38.38 52783.05 88888.00 2007-05-27 15:21:05.400 147 18226.77 38.34 52783.21 88888.00 2007-05-27 15:21:05.900 147 18226.74 38.38 52783.25 88888.00 2007-05-27 15:21:06.400 147 18226.74 38.37 52783.16 88888.00 2007-05-27 15:21:06.900 147 18226.69 38.37 52783.06 88888.00 2007-05-27 15:21:07.400 147 18226.77 38.27 52783.06 88888.00 2007-05-27 15:21:07.900 147 18226.78 38.18 52783.02 88888.00 2007-05-27 15:21:08.400 147 18226.74 38.22 52783.06 88888.00 2007-05-27 15:21:08.900 147 18226.81 38.30 52783.12 88888.00 2007-05-27 15:21:09.400 147 18226.79 38.35 52783.05 88888.00 2007-05-27 15:21:09.900 147 18226.72 38.37 52782.98 88888.00 2007-05-27 15:21:10.400 147 18226.83 38.36 52782.94 88888.00 2007-05-27 15:21:10.900 147 18227.67 38.28 52782.84 88888.00 2007-05-27 15:21:11.400 147 18228.08 38.19 52783.06 88888.00 2007-05-27 15:21:11.900 147 18228.13 38.18 52783.07 88888.00 2007-05-27 15:21:12.400 147 18228.14 38.23 52783.14 88888.00 2007-05-27 15:21:12.900 147 18228.04 38.28 52783.24 88888.00 2007-05-27 15:21:13.400 147 18227.82 38.38 52783.22 88888.00 2007-05-27 15:21:13.900 147 18226.95 38.38 52783.24 88888.00 2007-05-27 15:21:14.400 147 18226.60 38.37 52783.24 88888.00 2007-05-27 15:21:14.900 147 18226.51 38.36 52783.11 88888.00 2007-05-27 15:21:15.400 147 18226.56 38.36 52782.95 88888.00 2007-05-27 15:21:15.900 147 18226.66 38.27 52783.01 88888.00 2007-05-27 15:21:16.400 147 18226.69 38.29 52783.09 88888.00 2007-05-27 15:21:16.900 147 18226.63 38.22 52783.00 88888.00 2007-05-27 15:21:17.400 147 18226.61 38.20 52782.98 88888.00 2007-05-27 15:21:17.900 147 18226.63 38.23 52783.01 88888.00 2007-05-27 15:21:18.400 147 18226.73 38.23 52782.98 88888.00 2007-05-27 15:21:18.900 147 18226.71 38.18 52782.89 88888.00 2007-05-27 15:21:19.400 147 18226.65 38.19 52782.89 88888.00 2007-05-27 15:21:19.900 147 18226.65 38.27 52782.89 88888.00 2007-05-27 15:21:20.400 147 18226.67 38.34 52782.98 88888.00 2007-05-27 15:21:20.900 147 18226.74 38.38 52783.02 88888.00 2007-05-27 15:21:21.400 147 18226.91 38.37 52783.05 88888.00 2007-05-27 15:21:21.900 147 18226.77 38.32 52783.05 88888.00 2007-05-27 15:21:22.400 147 18226.73 38.43 52783.04 88888.00 2007-05-27 15:21:22.900 147 18226.83 38.42 52782.97 88888.00 2007-05-27 15:21:23.400 147 18226.88 38.38 52782.89 88888.00 2007-05-27 15:21:23.900 147 18226.94 38.41 52782.80 88888.00 2007-05-27 15:21:24.400 147 18226.95 38.35 52782.87 88888.00 2007-05-27 15:21:24.900 147 18226.93 38.31 52782.89 88888.00 2007-05-27 15:21:25.400 147 18227.03 38.33 52782.81 88888.00 2007-05-27 15:21:25.900 147 18227.14 38.36 52782.86 88888.00 2007-05-27 15:21:26.400 147 18227.13 38.33 52782.84 88888.00 2007-05-27 15:21:26.900 147 18227.01 38.27 52782.79 88888.00 2007-05-27 15:21:27.400 147 18226.99 38.39 52782.66 88888.00 2007-05-27 15:21:27.900 147 18226.99 38.49 52782.74 88888.00 2007-05-27 15:21:28.400 147 18227.15 38.45 52782.89 88888.00 2007-05-27 15:21:28.900 147 18227.14 38.40 52782.89 88888.00 2007-05-27 15:21:29.400 147 18227.06 38.47 52782.69 88888.00 2007-05-27 15:21:29.900 147 18227.10 38.44 52782.60 88888.00 2007-05-27 15:21:30.400 147 18227.27 38.41 52782.66 88888.00 2007-05-27 15:21:30.900 147 18227.24 38.47 52782.70 88888.00 2007-05-27 15:21:31.400 147 18227.20 38.44 52782.78 88888.00 2007-05-27 15:21:31.900 147 18227.21 38.42 52782.80 88888.00 2007-05-27 15:21:32.400 147 18227.31 38.40 52782.84 88888.00 2007-05-27 15:21:32.900 147 18227.42 38.44 52782.82 88888.00 2007-05-27 15:21:33.400 147 18227.48 38.42 52782.93 88888.00 2007-05-27 15:21:33.900 147 18227.53 38.42 52782.90 88888.00 2007-05-27 15:21:34.400 147 18227.75 38.41 52782.94 88888.00 2007-05-27 15:21:34.900 147 18227.80 38.37 52782.93 88888.00 2007-05-27 15:21:35.400 147 18227.78 38.33 52783.11 88888.00 2007-05-27 15:21:35.900 147 18227.67 38.36 52783.13 88888.00 2007-05-27 15:21:36.400 147 18227.67 38.36 52783.04 88888.00 2007-05-27 15:21:36.900 147 18227.80 38.36 52783.00 88888.00 2007-05-27 15:21:37.400 147 18227.77 38.38 52783.03 88888.00 2007-05-27 15:21:37.900 147 18227.89 38.34 52783.07 88888.00 2007-05-27 15:21:38.400 147 18227.93 38.34 52783.09 88888.00 2007-05-27 15:21:38.900 147 18227.96 38.39 52783.23 88888.00 2007-05-27 15:21:39.400 147 18227.96 38.42 52783.29 88888.00 2007-05-27 15:21:39.900 147 18228.01 38.45 52783.13 88888.00 2007-05-27 15:21:40.400 147 18228.17 38.39 52783.17 88888.00 2007-05-27 15:21:40.900 147 18228.19 38.41 52783.09 88888.00 2007-05-27 15:21:41.400 147 18228.30 38.47 52783.10 88888.00 2007-05-27 15:21:41.900 147 18228.23 38.45 52783.11 88888.00 2007-05-27 15:21:42.400 147 18228.31 38.43 52783.04 88888.00 2007-05-27 15:21:42.900 147 18228.45 38.43 52783.05 88888.00 2007-05-27 15:21:43.400 147 18228.56 38.46 52783.04 88888.00 2007-05-27 15:21:43.900 147 18228.46 38.43 52782.93 88888.00 2007-05-27 15:21:44.400 147 18228.57 38.43 52782.91 88888.00 2007-05-27 15:21:44.900 147 18228.62 38.54 52782.92 88888.00 2007-05-27 15:21:45.400 147 18228.67 38.58 52782.89 88888.00 2007-05-27 15:21:45.900 147 18228.74 38.62 52782.89 88888.00 2007-05-27 15:21:46.400 147 18228.73 38.62 52782.87 88888.00 2007-05-27 15:21:46.900 147 18228.86 38.62 52782.92 88888.00 2007-05-27 15:21:47.400 147 18228.85 38.56 52782.87 88888.00 2007-05-27 15:21:47.900 147 18228.77 38.59 52782.81 88888.00 2007-05-27 15:21:48.400 147 18228.84 38.60 52782.99 88888.00 2007-05-27 15:21:48.900 147 18228.91 38.69 52783.04 88888.00 2007-05-27 15:21:49.400 147 18229.04 38.74 52783.07 88888.00 2007-05-27 15:21:49.900 147 18229.09 38.87 52783.12 88888.00 2007-05-27 15:21:50.400 147 18229.07 38.85 52783.22 88888.00 2007-05-27 15:21:50.900 147 18228.89 38.82 52783.25 88888.00 2007-05-27 15:21:51.400 147 18229.02 38.79 52783.26 88888.00 2007-05-27 15:21:51.900 147 18229.06 38.82 52783.20 88888.00 2007-05-27 15:21:52.400 147 18229.04 38.87 52783.20 88888.00 2007-05-27 15:21:52.900 147 18229.06 38.80 52783.10 88888.00 2007-05-27 15:21:53.400 147 18229.01 38.81 52783.00 88888.00 2007-05-27 15:21:53.900 147 18229.02 38.95 52783.06 88888.00 2007-05-27 15:21:54.400 147 18228.97 38.95 52783.17 88888.00 2007-05-27 15:21:54.900 147 18229.02 38.94 52783.17 88888.00 2007-05-27 15:21:55.400 147 18229.04 38.96 52783.21 88888.00 2007-05-27 15:21:55.900 147 18229.02 39.03 52783.17 88888.00 2007-05-27 15:21:56.400 147 18228.89 39.05 52783.10 88888.00 2007-05-27 15:21:56.900 147 18228.93 39.07 52783.15 88888.00 2007-05-27 15:21:57.400 147 18228.93 39.09 52783.18 88888.00 2007-05-27 15:21:57.900 147 18228.88 39.18 52783.14 88888.00 2007-05-27 15:21:58.400 147 18228.91 39.27 52783.21 88888.00 2007-05-27 15:21:58.900 147 18229.00 39.25 52783.09 88888.00 2007-05-27 15:21:59.400 147 18228.96 39.28 52783.06 88888.00 2007-05-27 15:21:59.900 147 18229.02 39.32 52783.22 88888.00 2007-05-27 15:22:00.400 147 18229.01 39.41 52783.15 88888.00 2007-05-27 15:22:00.900 147 18228.98 39.47 52783.10 88888.00 2007-05-27 15:22:01.400 147 18229.00 39.49 52783.03 88888.00 2007-05-27 15:22:01.900 147 18229.00 39.52 52782.89 88888.00 2007-05-27 15:22:02.400 147 18229.01 39.48 52782.87 88888.00 2007-05-27 15:22:02.900 147 18229.04 39.57 52782.93 88888.00 2007-05-27 15:22:03.400 147 18229.04 39.63 52783.05 88888.00 2007-05-27 15:22:03.900 147 18229.07 39.73 52782.97 88888.00 2007-05-27 15:22:04.400 147 18229.11 39.67 52783.03 88888.00 2007-05-27 15:22:04.900 147 18229.28 39.66 52783.03 88888.00 2007-05-27 15:22:05.400 147 18229.33 39.74 52783.06 88888.00 2007-05-27 15:22:05.900 147 18229.32 39.79 52783.15 88888.00 2007-05-27 15:22:06.400 147 18229.24 39.88 52783.14 88888.00 2007-05-27 15:22:06.900 147 18229.34 39.99 52782.91 88888.00 2007-05-27 15:22:07.400 147 18229.49 40.02 52782.89 88888.00 2007-05-27 15:22:07.900 147 18229.44 39.97 52782.91 88888.00 2007-05-27 15:22:08.400 147 18229.47 39.99 52782.99 88888.00 2007-05-27 15:22:08.900 147 18229.64 40.12 52782.87 88888.00 2007-05-27 15:22:09.400 147 18229.72 40.16 52782.86 88888.00 2007-05-27 15:22:09.900 147 18229.69 40.06 52782.84 88888.00 2007-05-27 15:22:10.400 147 18229.69 40.07 52782.84 88888.00 2007-05-27 15:22:10.900 147 18229.67 40.07 52782.83 88888.00 2007-05-27 15:22:11.400 147 18229.86 40.10 52782.78 88888.00 2007-05-27 15:22:11.900 147 18229.91 40.08 52782.89 88888.00 2007-05-27 15:22:12.400 147 18229.85 40.02 52782.77 88888.00 2007-05-27 15:22:12.900 147 18229.99 40.04 52782.69 88888.00 2007-05-27 15:22:13.400 147 18230.13 40.09 52782.81 88888.00 2007-05-27 15:22:13.900 147 18230.14 40.19 52782.83 88888.00 2007-05-27 15:22:14.400 147 18230.35 40.21 52782.86 88888.00 2007-05-27 15:22:14.900 147 18230.31 40.25 52782.89 88888.00 2007-05-27 15:22:15.400 147 18230.41 40.25 52782.86 88888.00 2007-05-27 15:22:15.900 147 18230.43 40.23 52782.80 88888.00 2007-05-27 15:22:16.400 147 18230.49 40.22 52782.80 88888.00 2007-05-27 15:22:16.900 147 18230.50 40.29 52782.87 88888.00 2007-05-27 15:22:17.400 147 18230.61 40.37 52782.83 88888.00 2007-05-27 15:22:17.900 147 18230.68 40.36 52782.76 88888.00 2007-05-27 15:22:18.400 147 18230.74 40.34 52782.64 88888.00 2007-05-27 15:22:18.900 147 18230.89 40.36 52782.72 88888.00 2007-05-27 15:22:19.400 147 18230.86 40.37 52782.82 88888.00 2007-05-27 15:22:19.900 147 18230.92 40.37 52782.90 88888.00 2007-05-27 15:22:20.400 147 18230.97 40.42 52782.80 88888.00 2007-05-27 15:22:20.900 147 18231.07 40.45 52782.79 88888.00 2007-05-27 15:22:21.400 147 18231.14 40.37 52782.88 88888.00 2007-05-27 15:22:21.900 147 18231.15 40.35 52782.87 88888.00 2007-05-27 15:22:22.400 147 18231.17 40.35 52782.90 88888.00 2007-05-27 15:22:22.900 147 18231.26 40.33 52782.94 88888.00 2007-05-27 15:22:23.400 147 18231.29 40.29 52783.00 88888.00 2007-05-27 15:22:23.900 147 18231.27 40.32 52783.03 88888.00 2007-05-27 15:22:24.400 147 18231.27 40.35 52783.12 88888.00 2007-05-27 15:22:24.900 147 18231.33 40.32 52783.12 88888.00 2007-05-27 15:22:25.400 147 18231.45 40.25 52783.05 88888.00 2007-05-27 15:22:25.900 147 18231.39 40.26 52783.17 88888.00 2007-05-27 15:22:26.400 147 18231.51 40.27 52783.25 88888.00 2007-05-27 15:22:26.900 147 18231.54 40.29 52783.21 88888.00 2007-05-27 15:22:27.400 147 18231.55 40.27 52783.14 88888.00 2007-05-27 15:22:27.900 147 18231.65 40.23 52783.23 88888.00 2007-05-27 15:22:28.400 147 18231.86 40.25 52783.24 88888.00 2007-05-27 15:22:28.900 147 18231.86 40.24 52783.13 88888.00 2007-05-27 15:22:29.400 147 18231.86 40.26 52783.02 88888.00 2007-05-27 15:22:29.900 147 18231.87 40.28 52783.18 88888.00 2007-05-27 15:22:30.400 147 18231.93 40.28 52783.24 88888.00 2007-05-27 15:22:30.900 147 18231.91 40.25 52783.24 88888.00 2007-05-27 15:22:31.400 147 18231.86 40.20 52783.23 88888.00 2007-05-27 15:22:31.900 147 18231.77 40.12 52783.21 88888.00 2007-05-27 15:22:32.400 147 18231.82 40.15 52783.20 88888.00 2007-05-27 15:22:32.900 147 18231.79 40.16 52783.16 88888.00 2007-05-27 15:22:33.400 147 18231.70 40.07 52783.26 88888.00 2007-05-27 15:22:33.900 147 18231.69 39.99 52783.24 88888.00 2007-05-27 15:22:34.400 147 18231.81 39.97 52783.30 88888.00 2007-05-27 15:22:34.900 147 18231.90 40.01 52783.28 88888.00 2007-05-27 15:22:35.400 147 18231.86 40.01 52783.30 88888.00 2007-05-27 15:22:35.900 147 18231.90 40.04 52782.99 88888.00 2007-05-27 15:22:36.400 147 18231.90 40.08 52783.03 88888.00 2007-05-27 15:22:36.900 147 18231.99 40.05 52783.10 88888.00 2007-05-27 15:22:37.400 147 18231.90 40.06 52783.11 88888.00 2007-05-27 15:22:37.900 147 18231.93 40.13 52783.23 88888.00 2007-05-27 15:22:38.400 147 18231.94 40.16 52783.15 88888.00 2007-05-27 15:22:38.900 147 18231.92 40.16 52783.15 88888.00 2007-05-27 15:22:39.400 147 18231.91 40.16 52783.24 88888.00 2007-05-27 15:22:39.900 147 18231.77 40.18 52783.27 88888.00 2007-05-27 15:22:40.400 147 18231.68 40.20 52783.25 88888.00 2007-05-27 15:22:40.900 147 18231.90 40.14 52783.06 88888.00 2007-05-27 15:22:41.400 147 18231.93 40.12 52782.98 88888.00 2007-05-27 15:22:41.900 147 18231.94 40.10 52783.02 88888.00 2007-05-27 15:22:42.400 147 18232.11 40.08 52782.97 88888.00 2007-05-27 15:22:42.900 147 18232.14 40.12 52782.97 88888.00 2007-05-27 15:22:43.400 147 18232.10 40.20 52783.04 88888.00 2007-05-27 15:22:43.900 147 18232.12 40.22 52783.24 88888.00 2007-05-27 15:22:44.400 147 18232.16 40.18 52783.33 88888.00 2007-05-27 15:22:44.900 147 18232.27 40.28 52783.25 88888.00 2007-05-27 15:22:45.400 147 18232.27 40.35 52783.06 88888.00 2007-05-27 15:22:45.900 147 18232.17 40.39 52783.09 88888.00 2007-05-27 15:22:46.400 147 18232.25 40.44 52783.12 88888.00 2007-05-27 15:22:46.900 147 18232.32 40.53 52783.15 88888.00 2007-05-27 15:22:47.400 147 18232.41 40.51 52783.10 88888.00 2007-05-27 15:22:47.900 147 18232.35 40.54 52783.02 88888.00 2007-05-27 15:22:48.400 147 18232.35 40.57 52783.04 88888.00 2007-05-27 15:22:48.900 147 18232.42 40.61 52782.97 88888.00 2007-05-27 15:22:49.400 147 18232.51 40.70 52783.00 88888.00 2007-05-27 15:22:49.900 147 18232.58 40.65 52783.00 88888.00 2007-05-27 15:22:50.400 147 18232.63 40.62 52783.02 88888.00 2007-05-27 15:22:50.900 147 18232.69 40.65 52783.06 88888.00 2007-05-27 15:22:51.400 147 18232.67 40.66 52782.94 88888.00 2007-05-27 15:22:51.900 147 18232.73 40.68 52783.06 88888.00 2007-05-27 15:22:52.400 147 18232.71 40.73 52783.20 88888.00 2007-05-27 15:22:52.900 147 18232.68 40.82 52783.16 88888.00 2007-05-27 15:22:53.400 147 18232.67 40.93 52783.20 88888.00 2007-05-27 15:22:53.900 147 18232.78 40.99 52783.16 88888.00 2007-05-27 15:22:54.400 147 18232.84 41.03 52783.20 88888.00 2007-05-27 15:22:54.900 147 18232.86 40.98 52783.16 88888.00 2007-05-27 15:22:55.400 147 18232.91 40.95 52783.10 88888.00 2007-05-27 15:22:55.900 147 18232.95 40.95 52783.23 88888.00 2007-05-27 15:22:56.400 147 18232.80 40.96 52783.22 88888.00 2007-05-27 15:22:56.900 147 18232.90 40.99 52783.26 88888.00 2007-05-27 15:22:57.400 147 18233.08 40.96 52783.35 88888.00 2007-05-27 15:22:57.900 147 18233.01 40.94 52783.39 88888.00 2007-05-27 15:22:58.400 147 18232.80 40.98 52783.33 88888.00 2007-05-27 15:22:58.900 147 18233.03 41.06 52783.42 88888.00 2007-05-27 15:22:59.400 147 18233.07 41.13 52783.49 88888.00 2007-05-27 15:22:59.900 147 18233.09 41.19 52783.42 88888.00 2007-05-27 15:23:00.400 147 18233.11 41.20 52783.46 88888.00 2007-05-27 15:23:00.900 147 18233.13 41.21 52783.44 88888.00 2007-05-27 15:23:01.400 147 18233.11 41.13 52783.48 88888.00 2007-05-27 15:23:01.900 147 18233.10 41.08 52783.57 88888.00 2007-05-27 15:23:02.400 147 18233.17 41.06 52783.57 88888.00 2007-05-27 15:23:02.900 147 18233.32 41.07 52783.60 88888.00 2007-05-27 15:23:03.400 147 18233.28 41.14 52783.51 88888.00 2007-05-27 15:23:03.900 147 18233.21 41.20 52783.57 88888.00 2007-05-27 15:23:04.400 147 18233.14 41.08 52783.62 88888.00 2007-05-27 15:23:04.900 147 18233.10 41.10 52783.61 88888.00 2007-05-27 15:23:05.400 147 18232.99 41.14 52783.73 88888.00 2007-05-27 15:23:05.900 147 18233.02 41.20 52783.71 88888.00 2007-05-27 15:23:06.400 147 18232.97 41.13 52783.68 88888.00 2007-05-27 15:23:06.900 147 18232.92 41.09 52783.57 88888.00 2007-05-27 15:23:07.400 147 18232.74 41.11 52783.58 88888.00 2007-05-27 15:23:07.900 147 18232.90 41.06 52783.63 88888.00 2007-05-27 15:23:08.400 147 18232.98 41.20 52783.50 88888.00 2007-05-27 15:23:08.900 147 18233.01 41.24 52783.47 88888.00 2007-05-27 15:23:09.400 147 18233.01 41.28 52783.61 88888.00 2007-05-27 15:23:09.900 147 18232.91 41.27 52783.74 88888.00 2007-05-27 15:23:10.400 147 18232.78 41.30 52783.49 88888.00 2007-05-27 15:23:10.900 147 18232.80 41.35 52783.41 88888.00 2007-05-27 15:23:11.400 147 18232.88 41.30 52783.46 88888.00 2007-05-27 15:23:11.900 147 18232.81 41.24 52783.57 88888.00 2007-05-27 15:23:12.400 147 18232.78 41.25 52783.57 88888.00 2007-05-27 15:23:12.900 147 18232.71 41.23 52783.42 88888.00 2007-05-27 15:23:13.400 147 18232.69 41.25 52783.49 88888.00 2007-05-27 15:23:13.900 147 18232.65 41.27 52783.51 88888.00 2007-05-27 15:23:14.400 147 18232.64 41.35 52783.53 88888.00 2007-05-27 15:23:14.900 147 18232.65 41.41 52783.52 88888.00 2007-05-27 15:23:15.400 147 18232.67 41.45 52783.64 88888.00 2007-05-27 15:23:15.900 147 18232.65 41.42 52783.65 88888.00 2007-05-27 15:23:16.400 147 18232.69 41.41 52783.63 88888.00 2007-05-27 15:23:16.900 147 18232.79 41.44 52783.53 88888.00 2007-05-27 15:23:17.400 147 18232.74 41.36 52783.62 88888.00 2007-05-27 15:23:17.900 147 18232.70 41.35 52783.63 88888.00 2007-05-27 15:23:18.400 147 18232.81 41.33 52783.74 88888.00 2007-05-27 15:23:18.900 147 18232.91 41.32 52783.67 88888.00 2007-05-27 15:23:19.400 147 18232.74 41.37 52783.52 88888.00 2007-05-27 15:23:19.900 147 18232.75 41.36 52783.64 88888.00 2007-05-27 15:23:20.400 147 18232.92 41.35 52783.58 88888.00 2007-05-27 15:23:20.900 147 18232.86 41.26 52783.53 88888.00 2007-05-27 15:23:21.400 147 18232.98 41.25 52783.61 88888.00 2007-05-27 15:23:21.900 147 18233.01 41.24 52783.56 88888.00 2007-05-27 15:23:22.400 147 18233.11 41.24 52783.52 88888.00 2007-05-27 15:23:22.900 147 18233.20 41.21 52783.57 88888.00 2007-05-27 15:23:23.400 147 18233.11 41.10 52783.50 88888.00 2007-05-27 15:23:23.900 147 18233.09 41.15 52783.52 88888.00 2007-05-27 15:23:24.400 147 18233.12 41.19 52783.57 88888.00 2007-05-27 15:23:24.900 147 18233.20 41.13 52783.62 88888.00 2007-05-27 15:23:25.400 147 18233.28 41.16 52783.60 88888.00 2007-05-27 15:23:25.900 147 18233.36 41.16 52783.48 88888.00 2007-05-27 15:23:26.400 147 18233.24 41.13 52783.38 88888.00 2007-05-27 15:23:26.900 147 18233.22 41.15 52783.37 88888.00 2007-05-27 15:23:27.400 147 18233.26 41.03 52783.49 88888.00 2007-05-27 15:23:27.900 147 18233.39 40.96 52783.50 88888.00 2007-05-27 15:23:28.400 147 18233.38 40.97 52783.40 88888.00 2007-05-27 15:23:28.900 147 18233.35 40.91 52783.37 88888.00 2007-05-27 15:23:29.400 147 18233.50 40.92 52783.45 88888.00 2007-05-27 15:23:29.900 147 18233.55 40.93 52783.55 88888.00 2007-05-27 15:23:30.400 147 18233.46 40.84 52783.57 88888.00 2007-05-27 15:23:30.900 147 18233.51 40.73 52783.50 88888.00 2007-05-27 15:23:31.400 147 18233.60 40.76 52783.45 88888.00 2007-05-27 15:23:31.900 147 18233.52 40.78 52783.48 88888.00 2007-05-27 15:23:32.400 147 18233.49 40.63 52783.42 88888.00 2007-05-27 15:23:32.900 147 18233.49 40.59 52783.53 88888.00 2007-05-27 15:23:33.400 147 18233.36 40.61 52783.67 88888.00 2007-05-27 15:23:33.900 147 18233.50 40.56 52783.65 88888.00 2007-05-27 15:23:34.400 147 18233.47 40.55 52783.65 88888.00 2007-05-27 15:23:34.900 147 18233.53 40.47 52783.67 88888.00 2007-05-27 15:23:35.400 147 18233.42 40.40 52783.62 88888.00 2007-05-27 15:23:35.900 147 18233.32 40.38 52783.53 88888.00 2007-05-27 15:23:36.400 147 18233.25 40.43 52783.48 88888.00 2007-05-27 15:23:36.900 147 18233.12 40.45 52783.69 88888.00 2007-05-27 15:23:37.400 147 18233.15 40.44 52783.96 88888.00 2007-05-27 15:23:37.900 147 18233.14 40.39 52783.84 88888.00 2007-05-27 15:23:38.400 147 18233.11 40.25 52783.70 88888.00 2007-05-27 15:23:38.900 147 18233.11 40.20 52783.65 88888.00 2007-05-27 15:23:39.400 147 18233.04 40.23 52783.67 88888.00 2007-05-27 15:23:39.900 147 18233.04 40.28 52783.63 88888.00 2007-05-27 15:23:40.400 147 18232.98 40.19 52783.63 88888.00 2007-05-27 15:23:40.900 147 18232.82 40.15 52783.59 88888.00 2007-05-27 15:23:41.400 147 18232.77 40.05 52783.65 88888.00 2007-05-27 15:23:41.900 147 18232.68 39.96 52783.65 88888.00 2007-05-27 15:23:42.400 147 18232.62 40.00 52783.63 88888.00 2007-05-27 15:23:42.900 147 18232.58 39.88 52783.59 88888.00 2007-05-27 15:23:43.400 147 18232.52 39.86 52783.73 88888.00 2007-05-27 15:23:43.900 147 18232.41 39.84 52783.88 88888.00 2007-05-27 15:23:44.400 147 18232.46 39.90 52783.85 88888.00 2007-05-27 15:23:44.900 147 18232.33 39.95 52783.69 88888.00 2007-05-27 15:23:45.400 147 18232.30 39.91 52783.68 88888.00 2007-05-27 15:23:45.900 147 18232.19 39.93 52783.64 88888.00 2007-05-27 15:23:46.400 147 18231.97 39.90 52783.59 88888.00 2007-05-27 15:23:46.900 147 18231.98 39.94 52783.49 88888.00 2007-05-27 15:23:47.400 147 18232.01 39.99 52783.36 88888.00 2007-05-27 15:23:47.900 147 18231.81 39.99 52783.27 88888.00 2007-05-27 15:23:48.400 147 18231.70 39.96 52783.36 88888.00 2007-05-27 15:23:48.900 147 18231.73 39.97 52783.36 88888.00 2007-05-27 15:23:49.400 147 18231.68 39.92 52783.42 88888.00 2007-05-27 15:23:49.900 147 18231.59 39.92 52783.60 88888.00 2007-05-27 15:23:50.400 147 18231.48 39.96 52783.56 88888.00 2007-05-27 15:23:50.900 147 18231.65 40.02 52783.52 88888.00 2007-05-27 15:23:51.400 147 18231.60 40.03 52783.41 88888.00 2007-05-27 15:23:51.900 147 18231.63 40.05 52783.38 88888.00 2007-05-27 15:23:52.400 147 18231.59 40.09 52783.42 88888.00 2007-05-27 15:23:52.900 147 18231.56 40.10 52783.37 88888.00 2007-05-27 15:23:53.400 147 18231.59 40.16 52783.36 88888.00 2007-05-27 15:23:53.900 147 18231.61 40.20 52783.34 88888.00 2007-05-27 15:23:54.400 147 18231.54 40.25 52783.48 88888.00 2007-05-27 15:23:54.900 147 18231.34 40.29 52783.52 88888.00 2007-05-27 15:23:55.400 147 18231.37 40.39 52783.47 88888.00 2007-05-27 15:23:55.900 147 18231.47 40.42 52783.52 88888.00 2007-05-27 15:23:56.400 147 18231.56 40.39 52783.68 88888.00 2007-05-27 15:23:56.900 147 18231.46 40.38 52783.64 88888.00 2007-05-27 15:23:57.400 147 18231.43 40.45 52783.40 88888.00 2007-05-27 15:23:57.900 147 18231.37 40.44 52783.33 88888.00 2007-05-27 15:23:58.400 147 18231.36 40.51 52783.44 88888.00 2007-05-27 15:23:58.900 147 18231.32 40.56 52783.48 88888.00 2007-05-27 15:23:59.400 147 18231.24 40.56 52783.59 88888.00 2007-05-27 15:23:59.900 147 18231.24 40.60 52783.69 88888.00 2007-05-27 15:24:00.400 147 18231.32 40.61 52783.72 88888.00 2007-05-27 15:24:00.900 147 18231.25 40.59 52783.59 88888.00 2007-05-27 15:24:01.400 147 18231.29 40.57 52783.49 88888.00 2007-05-27 15:24:01.900 147 18231.30 40.55 52783.48 88888.00 2007-05-27 15:24:02.400 147 18231.35 40.51 52783.52 88888.00 2007-05-27 15:24:02.900 147 18231.30 40.49 52783.50 88888.00 2007-05-27 15:24:03.400 147 18231.32 40.53 52783.57 88888.00 2007-05-27 15:24:03.900 147 18231.27 40.49 52783.63 88888.00 2007-05-27 15:24:04.400 147 18231.10 40.54 52783.45 88888.00 2007-05-27 15:24:04.900 147 18231.01 40.60 52783.32 88888.00 2007-05-27 15:24:05.400 147 18231.13 40.67 52783.37 88888.00 2007-05-27 15:24:05.900 147 18231.18 40.70 52783.41 88888.00 2007-05-27 15:24:06.400 147 18231.22 40.80 52783.59 88888.00 2007-05-27 15:24:06.900 147 18231.28 40.79 52783.67 88888.00 2007-05-27 15:24:07.400 147 18231.37 40.69 52783.62 88888.00 2007-05-27 15:24:07.900 147 18231.29 40.74 52783.53 88888.00 2007-05-27 15:24:08.400 147 18231.25 40.70 52783.80 88888.00 2007-05-27 15:24:08.900 147 18231.36 40.68 52783.90 88888.00 2007-05-27 15:24:09.400 147 18231.38 40.63 52783.82 88888.00 2007-05-27 15:24:09.900 147 18231.41 40.62 52783.75 88888.00 2007-05-27 15:24:10.400 147 18231.35 40.60 52783.70 88888.00 2007-05-27 15:24:10.900 147 18231.43 40.63 52783.71 88888.00 2007-05-27 15:24:11.400 147 18231.50 40.58 52783.68 88888.00 2007-05-27 15:24:11.900 147 18231.50 40.48 52783.70 88888.00 2007-05-27 15:24:12.400 147 18231.51 40.46 52783.65 88888.00 2007-05-27 15:24:12.900 147 18231.36 40.42 52783.65 88888.00 2007-05-27 15:24:13.400 147 18231.50 40.39 52783.75 88888.00 2007-05-27 15:24:13.900 147 18231.71 40.37 52783.81 88888.00 2007-05-27 15:24:14.400 147 18231.70 40.39 52783.72 88888.00 2007-05-27 15:24:14.900 147 18231.68 40.31 52783.71 88888.00 2007-05-27 15:24:15.397 147 18231.61 40.29 52783.61 88888.00 2007-05-27 15:24:15.907 147 18231.57 40.28 52783.55 88888.00 2007-05-27 15:24:16.407 147 18231.52 40.23 52783.69 88888.00 2007-05-27 15:24:16.907 147 18231.52 40.13 52783.81 88888.00 2007-05-27 15:24:17.407 147 18231.58 40.05 52783.78 88888.00 2007-05-27 15:24:17.907 147 18231.56 40.08 52783.75 88888.00 2007-05-27 15:24:18.407 147 18231.63 40.05 52783.67 88888.00 2007-05-27 15:24:18.907 147 18231.55 40.01 52783.75 88888.00 2007-05-27 15:24:19.407 147 18231.56 40.00 52783.78 88888.00 2007-05-27 15:24:19.907 147 18231.60 39.90 52783.75 88888.00 2007-05-27 15:24:20.407 147 18231.66 39.82 52783.71 88888.00 2007-05-27 15:24:20.907 147 18231.58 39.72 52783.58 88888.00 2007-05-27 15:24:21.407 147 18231.35 39.68 52783.56 88888.00 2007-05-27 15:24:21.907 147 18231.29 39.70 52783.64 88888.00 2007-05-27 15:24:22.407 147 18231.32 39.71 52783.68 88888.00 2007-05-27 15:24:22.907 147 18231.36 39.65 52783.67 88888.00 2007-05-27 15:24:23.407 147 18231.38 39.61 52783.63 88888.00 2007-05-27 15:24:23.907 147 18231.46 39.58 52783.71 88888.00 2007-05-27 15:24:24.407 147 18231.38 39.52 52783.59 88888.00 2007-05-27 15:24:24.907 147 18231.28 39.55 52783.46 88888.00 2007-05-27 15:24:25.407 147 18231.36 39.54 52783.45 88888.00 2007-05-27 15:24:25.907 147 18231.33 39.55 52783.55 88888.00 2007-05-27 15:24:26.407 147 18231.30 39.54 52783.59 88888.00 2007-05-27 15:24:26.907 147 18231.26 39.47 52783.56 88888.00 2007-05-27 15:24:27.407 147 18231.35 39.46 52783.58 88888.00 2007-05-27 15:24:27.907 147 18231.30 39.46 52783.68 88888.00 2007-05-27 15:24:28.407 147 18231.18 39.38 52783.63 88888.00 2007-05-27 15:24:28.907 147 18231.15 39.27 52783.56 88888.00 2007-05-27 15:24:29.407 147 18231.24 39.12 52783.48 88888.00 2007-05-27 15:24:29.907 147 18231.19 39.04 52783.53 88888.00 2007-05-27 15:24:30.407 147 18231.07 39.02 52783.57 88888.00 2007-05-27 15:24:30.907 147 18231.04 39.27 52783.58 88888.00 2007-05-27 15:24:31.407 147 18230.94 39.18 52783.60 88888.00 2007-05-27 15:24:31.907 147 18230.91 39.01 52783.60 88888.00 2007-05-27 15:24:32.407 147 18230.99 39.02 52783.49 88888.00 2007-05-27 15:24:32.907 147 18231.00 39.04 52783.45 88888.00 2007-05-27 15:24:33.407 147 18231.06 39.06 52783.42 88888.00 2007-05-27 15:24:33.907 147 18231.00 39.02 52783.40 88888.00 2007-05-27 15:24:34.407 147 18230.99 38.96 52783.40 88888.00 2007-05-27 15:24:34.907 147 18230.96 38.94 52783.44 88888.00 2007-05-27 15:24:35.407 147 18231.01 38.96 52783.59 88888.00 2007-05-27 15:24:35.907 147 18230.93 38.90 52783.61 88888.00 2007-05-27 15:24:36.407 147 18230.91 38.84 52783.65 88888.00 2007-05-27 15:24:36.907 147 18230.96 38.80 52783.56 88888.00 2007-05-27 15:24:37.407 147 18230.97 38.80 52783.51 88888.00 2007-05-27 15:24:37.907 147 18230.99 38.82 52783.55 88888.00 2007-05-27 15:24:38.407 147 18231.07 38.86 52783.52 88888.00 2007-05-27 15:24:38.907 147 18231.17 38.80 52783.58 88888.00 2007-05-27 15:24:39.407 147 18231.16 38.75 52783.57 88888.00 2007-05-27 15:24:39.907 147 18231.13 38.73 52783.61 88888.00 2007-05-27 15:24:40.407 147 18231.14 38.73 52783.72 88888.00 2007-05-27 15:24:40.907 147 18231.18 38.76 52783.64 88888.00 2007-05-27 15:24:41.407 147 18231.12 38.74 52783.57 88888.00 2007-05-27 15:24:41.907 147 18231.17 38.66 52783.52 88888.00 2007-05-27 15:24:42.407 147 18231.41 38.68 52783.48 88888.00 2007-05-27 15:24:42.907 147 18231.46 38.67 52783.44 88888.00 2007-05-27 15:24:43.407 147 18231.46 38.64 52783.41 88888.00 2007-05-27 15:24:43.907 147 18231.48 38.55 52783.41 88888.00 2007-05-27 15:24:44.407 147 18231.48 38.52 52783.52 88888.00 2007-05-27 15:24:44.907 147 18231.47 38.47 52783.59 88888.00 2007-05-27 15:24:45.407 147 18231.63 38.56 52783.50 88888.00 2007-05-27 15:24:45.907 147 18231.55 38.64 52783.62 88888.00 2007-05-27 15:24:46.407 147 18231.49 38.69 52783.64 88888.00 2007-05-27 15:24:46.907 147 18231.69 38.67 52783.57 88888.00 2007-05-27 15:24:47.407 147 18231.59 38.57 52783.55 88888.00 2007-05-27 15:24:47.907 147 18231.61 38.51 52783.50 88888.00 2007-05-27 15:24:48.407 147 18231.61 38.60 52783.51 88888.00 2007-05-27 15:24:48.907 147 18231.69 38.61 52783.57 88888.00 2007-05-27 15:24:49.407 147 18231.68 38.66 52783.56 88888.00 2007-05-27 15:24:49.907 147 18231.57 38.74 52783.51 88888.00 2007-05-27 15:24:50.407 147 18231.67 38.69 52783.53 88888.00 2007-05-27 15:24:50.907 147 18231.47 38.64 52783.58 88888.00 2007-05-27 15:24:51.407 147 18231.50 38.70 52783.52 88888.00 2007-05-27 15:24:51.907 147 18231.52 38.74 52783.51 88888.00 2007-05-27 15:24:52.407 147 18231.59 38.73 52783.42 88888.00 2007-05-27 15:24:52.907 147 18231.70 38.84 52783.34 88888.00 2007-05-27 15:24:53.407 147 18231.63 38.81 52783.37 88888.00 2007-05-27 15:24:53.907 147 18231.56 38.71 52783.42 88888.00 2007-05-27 15:24:54.407 147 18231.52 38.69 52783.44 88888.00 2007-05-27 15:24:54.907 147 18231.50 38.65 52783.52 88888.00 2007-05-27 15:24:55.407 147 18231.55 38.71 52783.46 88888.00 2007-05-27 15:24:55.907 147 18231.59 38.81 52783.47 88888.00 2007-05-27 15:24:56.407 147 18231.55 38.79 52783.44 88888.00 2007-05-27 15:24:56.907 147 18231.51 38.77 52783.44 88888.00 2007-05-27 15:24:57.407 147 18231.49 38.78 52783.47 88888.00 2007-05-27 15:24:57.907 147 18231.35 38.91 52783.52 88888.00 2007-05-27 15:24:58.407 147 18231.28 38.86 52783.56 88888.00 2007-05-27 15:24:58.907 147 18231.35 38.91 52783.60 88888.00 2007-05-27 15:24:59.407 147 18231.27 38.89 52783.51 88888.00 2007-05-27 15:24:59.907 147 18231.32 38.92 52783.42 88888.00 2007-05-27 15:25:00.407 147 18231.39 38.90 52783.39 88888.00 2007-05-27 15:25:00.907 147 18231.43 38.98 52783.34 88888.00 2007-05-27 15:25:01.407 147 18231.45 39.06 52783.38 88888.00 2007-05-27 15:25:01.907 147 18231.37 39.02 52783.41 88888.00 2007-05-27 15:25:02.407 147 18231.30 39.06 52783.36 88888.00 2007-05-27 15:25:02.907 147 18231.29 39.12 52783.41 88888.00 2007-05-27 15:25:03.407 147 18231.43 39.21 52783.39 88888.00 2007-05-27 15:25:03.907 147 18231.46 39.25 52783.48 88888.00 2007-05-27 15:25:04.407 147 18231.47 39.24 52783.50 88888.00 2007-05-27 15:25:04.907 147 18231.33 39.20 52783.62 88888.00 2007-05-27 15:25:05.407 147 18231.35 39.26 52783.59 88888.00 2007-05-27 15:25:05.907 147 18231.34 39.38 52783.49 88888.00 2007-05-27 15:25:06.407 147 18231.33 39.35 52783.51 88888.00 2007-05-27 15:25:06.907 147 18231.38 39.27 52783.52 88888.00 2007-05-27 15:25:07.407 147 18231.34 39.33 52783.60 88888.00 2007-05-27 15:25:07.907 147 18231.34 39.45 52783.53 88888.00 2007-05-27 15:25:08.407 147 18231.28 39.44 52783.60 88888.00 2007-05-27 15:25:08.907 147 18231.27 39.48 52783.56 88888.00 2007-05-27 15:25:09.407 147 18231.23 39.86 52783.37 88888.00 2007-05-27 15:25:09.907 147 18231.13 39.87 52783.27 88888.00 2007-05-27 15:25:10.407 147 18230.91 39.61 52783.36 88888.00 2007-05-27 15:25:10.907 147 18230.80 39.64 52783.41 88888.00 2007-05-27 15:25:11.407 147 18230.74 39.62 52783.50 88888.00 2007-05-27 15:25:11.907 147 18230.85 39.68 52783.41 88888.00 2007-05-27 15:25:12.407 147 18230.97 39.68 52783.42 88888.00 2007-05-27 15:25:12.907 147 18230.92 39.68 52783.40 88888.00 2007-05-27 15:25:13.407 147 18230.82 39.64 52783.52 88888.00 2007-05-27 15:25:13.907 147 18230.85 39.62 52783.60 88888.00 2007-05-27 15:25:14.407 147 18230.83 39.61 52783.63 88888.00 2007-05-27 15:25:14.907 147 18230.80 39.64 52783.62 88888.00 2007-05-27 15:25:15.407 147 18230.86 39.63 52783.50 88888.00 2007-05-27 15:25:15.907 147 18230.79 39.67 52783.48 88888.00 2007-05-27 15:25:16.407 147 18230.50 39.75 52783.45 88888.00 2007-05-27 15:25:16.907 147 18230.41 39.79 52783.39 88888.00 2007-05-27 15:25:17.407 147 18230.43 39.78 52783.37 88888.00 2007-05-27 15:25:17.907 147 18230.48 39.74 52783.47 88888.00 2007-05-27 15:25:18.407 147 18230.45 39.79 52783.40 88888.00 2007-05-27 15:25:18.907 147 18230.56 39.89 52783.35 88888.00 2007-05-27 15:25:19.407 147 18230.62 39.96 52783.46 88888.00 2007-05-27 15:25:19.907 147 18230.53 40.02 52783.62 88888.00 2007-05-27 15:25:20.407 147 18230.41 40.02 52783.65 88888.00 2007-05-27 15:25:20.907 147 18230.35 39.98 52783.68 88888.00 2007-05-27 15:25:21.407 147 18230.27 39.94 52783.71 88888.00 2007-05-27 15:25:21.907 147 18230.25 40.03 52783.76 88888.00 2007-05-27 15:25:22.407 147 18230.24 40.19 52783.68 88888.00 2007-05-27 15:25:22.907 147 18230.24 40.14 52783.57 88888.00 2007-05-27 15:25:23.407 147 18230.19 40.08 52783.57 88888.00 2007-05-27 15:25:23.907 147 18230.03 39.97 52783.56 88888.00 2007-05-27 15:25:24.407 147 18229.98 39.98 52783.45 88888.00 2007-05-27 15:25:24.907 147 18229.85 40.09 52783.42 88888.00 2007-05-27 15:25:25.407 147 18229.84 40.08 52783.34 88888.00 2007-05-27 15:25:25.907 147 18229.88 40.06 52783.33 88888.00 2007-05-27 15:25:26.407 147 18229.85 40.05 52783.22 88888.00 2007-05-27 15:25:26.907 147 18229.78 40.06 52783.29 88888.00 2007-05-27 15:25:27.407 147 18229.72 40.01 52783.46 88888.00 2007-05-27 15:25:27.907 147 18229.65 40.06 52783.46 88888.00 2007-05-27 15:25:28.407 147 18229.65 40.03 52783.50 88888.00 2007-05-27 15:25:28.907 147 18229.70 39.91 52783.64 88888.00 2007-05-27 15:25:29.407 147 18229.76 39.91 52783.60 88888.00 2007-05-27 15:25:29.907 147 18229.74 40.00 52783.65 88888.00 2007-05-27 15:25:30.407 147 18229.80 40.00 52783.62 88888.00 2007-05-27 15:25:30.907 147 18229.82 40.00 52783.57 88888.00 2007-05-27 15:25:31.407 147 18229.56 39.97 52783.56 88888.00 2007-05-27 15:25:31.907 147 18229.42 39.93 52783.59 88888.00 2007-05-27 15:25:32.407 147 18229.41 39.90 52783.61 88888.00 2007-05-27 15:25:32.907 147 18229.47 39.90 52783.65 88888.00 2007-05-27 15:25:33.407 147 18229.38 39.91 52783.52 88888.00 2007-05-27 15:25:33.907 147 18229.38 39.85 52783.53 88888.00 2007-05-27 15:25:34.407 147 18229.22 39.82 52783.58 88888.00 2007-05-27 15:25:34.907 147 18229.15 39.86 52783.50 88888.00 2007-05-27 15:25:35.407 147 18229.15 39.90 52783.53 88888.00 2007-05-27 15:25:35.907 147 18229.09 39.87 52783.64 88888.00 2007-05-27 15:25:36.407 147 18229.05 39.80 52783.67 88888.00 2007-05-27 15:25:36.907 147 18229.11 39.75 52783.58 88888.00 2007-05-27 15:25:37.407 147 18229.07 39.84 52783.55 88888.00 2007-05-27 15:25:37.907 147 18229.01 39.95 52783.49 88888.00 2007-05-27 15:25:38.407 147 18228.91 39.80 52783.41 88888.00 2007-05-27 15:25:38.907 147 18228.89 39.73 52783.47 88888.00 2007-05-27 15:25:39.407 147 18228.72 39.76 52783.41 88888.00 2007-05-27 15:25:39.907 147 18228.72 39.75 52783.44 88888.00 2007-05-27 15:25:40.407 147 18228.79 39.60 52783.62 88888.00 2007-05-27 15:25:40.907 147 18228.67 39.54 52783.64 88888.00 2007-05-27 15:25:41.407 147 18228.58 39.54 52783.70 88888.00 2007-05-27 15:25:41.907 147 18228.52 39.54 52783.68 88888.00 2007-05-27 15:25:42.407 147 18228.46 39.47 52783.60 88888.00 2007-05-27 15:25:42.907 147 18228.55 39.47 52783.58 88888.00 2007-05-27 15:25:43.407 147 18228.54 39.45 52783.60 88888.00 2007-05-27 15:25:43.907 147 18228.51 39.43 52783.51 88888.00 2007-05-27 15:25:44.407 147 18228.42 39.51 52783.52 88888.00 2007-05-27 15:25:44.907 147 18228.37 39.55 52783.55 88888.00 2007-05-27 15:25:45.407 147 18228.37 39.56 52783.69 88888.00 2007-05-27 15:25:45.907 147 18228.45 39.48 52783.68 88888.00 2007-05-27 15:25:46.407 147 18228.29 39.43 52783.50 88888.00 2007-05-27 15:25:46.907 147 18228.26 39.43 52783.46 88888.00 2007-05-27 15:25:47.407 147 18228.21 39.42 52783.51 88888.00 2007-05-27 15:25:47.907 147 18228.17 39.47 52783.45 88888.00 2007-05-27 15:25:48.407 147 18228.13 39.52 52783.57 88888.00 2007-05-27 15:25:48.907 147 18228.19 39.46 52783.56 88888.00 2007-05-27 15:25:49.407 147 18228.14 39.44 52783.50 88888.00 2007-05-27 15:25:49.907 147 18228.10 39.39 52783.50 88888.00 2007-05-27 15:25:50.407 147 18228.08 39.45 52783.41 88888.00 2007-05-27 15:25:50.907 147 18227.99 39.55 52783.40 88888.00 2007-05-27 15:25:51.407 147 18227.92 39.53 52783.37 88888.00 2007-05-27 15:25:51.907 147 18227.75 39.51 52783.41 88888.00 2007-05-27 15:25:52.407 147 18227.65 39.42 52783.46 88888.00 2007-05-27 15:25:52.907 147 18227.56 39.43 52783.46 88888.00 2007-05-27 15:25:53.407 147 18227.63 39.45 52783.50 88888.00 2007-05-27 15:25:53.907 147 18227.52 39.54 52783.57 88888.00 2007-05-27 15:25:54.407 147 18227.54 39.55 52783.46 88888.00 2007-05-27 15:25:54.907 147 18227.45 39.63 52783.48 88888.00 2007-05-27 15:25:55.407 147 18227.32 39.64 52783.56 88888.00 2007-05-27 15:25:55.907 147 18227.13 39.63 52783.51 88888.00 2007-05-27 15:25:56.407 147 18227.02 39.70 52783.42 88888.00 2007-05-27 15:25:56.907 147 18227.15 39.86 52783.50 88888.00 2007-05-27 15:25:57.407 147 18227.12 39.91 52783.55 88888.00 2007-05-27 15:25:57.907 147 18227.05 39.84 52783.48 88888.00 2007-05-27 15:25:58.407 147 18227.13 39.91 52783.48 88888.00 2007-05-27 15:25:58.907 147 18227.13 39.98 52783.50 88888.00 2007-05-27 15:25:59.407 147 18227.11 39.91 52783.45 88888.00 2007-05-27 15:25:59.907 147 18227.02 39.96 52783.48 88888.00 2007-05-27 15:26:00.407 147 18226.95 39.98 52783.41 88888.00 2007-05-27 15:26:00.907 147 18226.89 39.98 52783.47 88888.00 2007-05-27 15:26:01.407 147 18226.76 39.94 52783.46 88888.00 2007-05-27 15:26:01.907 147 18226.73 39.88 52783.52 88888.00 2007-05-27 15:26:02.407 147 18226.82 39.80 52783.40 88888.00 2007-05-27 15:26:02.907 147 18226.85 39.92 52783.48 88888.00 2007-05-27 15:26:03.407 147 18226.83 40.04 52783.51 88888.00 2007-05-27 15:26:03.907 147 18226.85 40.02 52783.46 88888.00 2007-05-27 15:26:04.407 147 18226.82 39.98 52783.41 88888.00 2007-05-27 15:26:04.907 147 18226.74 39.96 52783.46 88888.00 2007-05-27 15:26:05.407 147 18226.87 40.00 52783.50 88888.00 2007-05-27 15:26:05.907 147 18226.94 40.02 52783.46 88888.00 2007-05-27 15:26:06.407 147 18226.93 40.00 52783.45 88888.00 2007-05-27 15:26:06.907 147 18226.80 39.99 52783.41 88888.00 2007-05-27 15:26:07.407 147 18226.69 40.00 52783.48 88888.00 2007-05-27 15:26:07.907 147 18226.70 40.09 52783.59 88888.00 2007-05-27 15:26:08.407 147 18226.88 40.15 52783.50 88888.00 2007-05-27 15:26:08.907 147 18226.99 40.16 52783.44 88888.00 2007-05-27 15:26:09.407 147 18227.05 40.21 52783.37 88888.00 2007-05-27 15:26:09.907 147 18227.01 40.15 52783.22 88888.00 2007-05-27 15:26:10.407 147 18227.12 40.08 52783.24 88888.00 2007-05-27 15:26:10.907 147 18227.05 40.10 52783.27 88888.00 2007-05-27 15:26:11.407 147 18226.95 40.12 52783.34 88888.00 2007-05-27 15:26:11.907 147 18226.81 40.09 52783.28 88888.00 2007-05-27 15:26:12.407 147 18226.87 40.15 52783.20 88888.00 2007-05-27 15:26:12.907 147 18226.85 40.12 52783.34 88888.00 2007-05-27 15:26:13.407 147 18226.90 40.12 52783.51 88888.00 2007-05-27 15:26:13.907 147 18226.94 40.11 52783.49 88888.00 2007-05-27 15:26:14.407 147 18227.10 40.12 52783.40 88888.00 2007-05-27 15:26:14.907 147 18227.19 40.15 52783.45 88888.00 2007-05-27 15:26:15.407 147 18227.16 40.13 52783.24 88888.00 2007-05-27 15:26:15.907 147 18227.19 40.10 52783.00 88888.00 2007-05-27 15:26:16.407 147 18227.16 40.09 52782.99 88888.00 2007-05-27 15:26:16.907 147 18227.20 40.16 52783.02 88888.00 2007-05-27 15:26:17.407 147 18227.11 40.26 52783.04 88888.00 2007-05-27 15:26:17.907 147 18227.10 40.21 52783.00 88888.00 2007-05-27 15:26:18.407 147 18227.16 40.12 52783.01 88888.00 2007-05-27 15:26:18.907 147 18227.14 40.11 52783.06 88888.00 2007-05-27 15:26:19.407 147 18227.11 40.25 52783.15 88888.00 2007-05-27 15:26:19.907 147 18227.16 40.27 52783.20 88888.00 2007-05-27 15:26:20.407 147 18227.16 40.21 52783.13 88888.00 2007-05-27 15:26:20.907 147 18227.13 40.12 52783.21 88888.00 2007-05-27 15:26:21.407 147 18227.19 40.10 52783.32 88888.00 2007-05-27 15:26:21.907 147 18227.21 40.12 52783.42 88888.00 2007-05-27 15:26:22.407 147 18227.32 40.06 52783.32 88888.00 2007-05-27 15:26:22.907 147 18227.34 40.05 52783.26 88888.00 2007-05-27 15:26:23.407 147 18227.33 39.97 52783.17 88888.00 2007-05-27 15:26:23.907 147 18227.42 39.91 52783.21 88888.00 2007-05-27 15:26:24.407 147 18227.44 39.92 52783.27 88888.00 2007-05-27 15:26:24.907 147 18227.50 39.81 52783.29 88888.00 2007-05-27 15:26:25.407 147 18227.49 39.82 52783.28 88888.00 2007-05-27 15:26:25.907 147 18227.55 39.85 52783.25 88888.00 2007-05-27 15:26:26.407 147 18227.70 39.73 52783.24 88888.00 2007-05-27 15:26:26.907 147 18227.77 39.66 52783.33 88888.00 2007-05-27 15:26:27.407 147 18227.80 39.66 52783.38 88888.00 2007-05-27 15:26:27.907 147 18227.72 39.61 52783.33 88888.00 2007-05-27 15:26:28.407 147 18227.66 39.57 52783.35 88888.00 2007-05-27 15:26:28.907 147 18227.74 39.58 52783.27 88888.00 2007-05-27 15:26:29.407 147 18227.80 39.58 52783.34 88888.00 2007-05-27 15:26:29.907 147 18227.74 39.60 52783.37 88888.00 2007-05-27 15:26:30.407 147 18227.77 39.61 52783.37 88888.00 2007-05-27 15:26:30.907 147 18227.81 39.56 52783.39 88888.00 2007-05-27 15:26:31.407 147 18227.80 39.68 52783.39 88888.00 2007-05-27 15:26:31.907 147 18227.86 39.61 52783.37 88888.00 2007-05-27 15:26:32.407 147 18227.83 39.48 52783.29 88888.00 2007-05-27 15:26:32.907 147 18227.90 39.54 52783.22 88888.00 2007-05-27 15:26:33.407 147 18227.92 39.57 52783.24 88888.00 2007-05-27 15:26:33.907 147 18227.98 39.55 52783.40 88888.00 2007-05-27 15:26:34.407 147 18228.01 39.58 52783.47 88888.00 2007-05-27 15:26:34.907 147 18228.02 39.49 52783.45 88888.00 2007-05-27 15:26:35.407 147 18228.09 39.48 52783.37 88888.00 2007-05-27 15:26:35.907 147 18228.18 39.48 52783.33 88888.00 2007-05-27 15:26:36.407 147 18228.13 39.49 52783.23 88888.00 2007-05-27 15:26:36.907 147 18228.02 39.48 52783.49 88888.00 2007-05-27 15:26:37.407 147 18228.12 39.45 52783.63 88888.00 2007-05-27 15:26:37.907 147 18228.13 39.49 52783.49 88888.00 2007-05-27 15:26:38.407 147 18228.19 39.46 52783.29 88888.00 2007-05-27 15:26:38.907 147 18228.18 39.47 52783.33 88888.00 2007-05-27 15:26:39.407 147 18228.15 39.48 52783.44 88888.00 2007-05-27 15:26:39.907 147 18228.09 39.48 52783.34 88888.00 2007-05-27 15:26:40.407 147 18228.04 39.42 52783.24 88888.00 2007-05-27 15:26:40.907 147 18228.03 39.41 52783.21 88888.00 2007-05-27 15:26:41.407 147 18227.89 39.37 52783.22 88888.00 2007-05-27 15:26:41.907 147 18227.82 39.37 52783.23 88888.00 2007-05-27 15:26:42.407 147 18227.96 39.33 52783.44 88888.00 2007-05-27 15:26:42.907 147 18227.93 39.31 52783.53 88888.00 2007-05-27 15:26:43.407 147 18227.86 39.34 52783.40 88888.00 2007-05-27 15:26:43.907 147 18227.93 39.38 52783.42 88888.00 2007-05-27 15:26:44.407 147 18227.97 39.41 52783.40 88888.00 2007-05-27 15:26:44.907 147 18227.95 39.28 52783.46 88888.00 2007-05-27 15:26:45.407 147 18227.96 39.25 52783.47 88888.00 2007-05-27 15:26:45.907 147 18227.95 39.33 52783.47 88888.00 2007-05-27 15:26:46.407 147 18228.03 39.39 52783.42 88888.00 2007-05-27 15:26:46.907 147 18227.91 39.39 52783.35 88888.00 2007-05-27 15:26:47.407 147 18228.03 39.38 52783.29 88888.00 2007-05-27 15:26:47.907 147 18228.04 39.37 52783.33 88888.00 2007-05-27 15:26:48.407 147 18228.00 39.34 52783.36 88888.00 2007-05-27 15:26:48.907 147 18228.04 39.25 52783.36 88888.00 2007-05-27 15:26:49.407 147 18228.20 39.28 52783.38 88888.00 2007-05-27 15:26:49.907 147 18228.36 39.30 52783.30 88888.00 2007-05-27 15:26:50.407 147 18228.25 39.28 52783.24 88888.00 2007-05-27 15:26:50.907 147 18228.14 39.27 52783.32 88888.00 2007-05-27 15:26:51.407 147 18228.29 39.30 52783.45 88888.00 2007-05-27 15:26:51.907 147 18228.25 39.34 52783.46 88888.00 2007-05-27 15:26:52.407 147 18228.17 39.38 52783.41 88888.00 2007-05-27 15:26:52.907 147 18228.17 39.28 52783.38 88888.00 2007-05-27 15:26:53.407 147 18228.15 39.25 52783.37 88888.00 2007-05-27 15:26:53.907 147 18228.24 39.32 52783.29 88888.00 2007-05-27 15:26:54.407 147 18228.32 39.46 52783.35 88888.00 2007-05-27 15:26:54.907 147 18228.52 39.49 52783.47 88888.00 2007-05-27 15:26:55.407 147 18228.64 39.40 52783.40 88888.00 2007-05-27 15:26:55.907 147 18228.71 39.30 52783.34 88888.00 2007-05-27 15:26:56.407 147 18228.89 39.31 52783.39 88888.00 2007-05-27 15:26:56.907 147 18228.86 39.36 52783.33 88888.00 2007-05-27 15:26:57.407 147 18228.86 39.40 52783.36 88888.00 2007-05-27 15:26:57.907 147 18229.01 39.31 52783.39 88888.00 2007-05-27 15:26:58.407 147 18229.07 39.21 52783.32 88888.00 2007-05-27 15:26:58.907 147 18229.13 39.06 52783.17 88888.00 2007-05-27 15:26:59.407 147 18229.22 39.09 52783.09 88888.00 2007-05-27 15:26:59.907 147 18229.23 39.19 52783.16 88888.00 2007-05-27 15:27:00.407 147 18229.34 39.22 52783.35 88888.00 2007-05-27 15:27:00.907 147 18229.45 39.20 52783.41 88888.00 2007-05-27 15:27:01.407 147 18229.47 39.19 52783.36 88888.00 2007-05-27 15:27:01.907 147 18229.55 39.12 52783.32 88888.00 2007-05-27 15:27:02.407 147 18229.64 39.16 52783.24 88888.00 2007-05-27 15:27:02.907 147 18229.71 39.11 52783.21 88888.00 2007-05-27 15:27:03.407 147 18229.56 38.96 52783.12 88888.00 2007-05-27 15:27:03.907 147 18229.70 38.86 52783.13 88888.00 2007-05-27 15:27:04.407 147 18229.72 38.84 52783.16 88888.00 2007-05-27 15:27:04.907 147 18229.75 38.80 52783.20 88888.00 2007-05-27 15:27:05.407 147 18229.88 38.77 52783.23 88888.00 2007-05-27 15:27:05.907 147 18229.84 38.71 52783.22 88888.00 2007-05-27 15:27:06.407 147 18229.75 38.75 52783.18 88888.00 2007-05-27 15:27:06.907 147 18229.75 38.77 52783.18 88888.00 2007-05-27 15:27:07.407 147 18229.76 38.71 52783.18 88888.00 2007-05-27 15:27:07.907 147 18229.69 38.58 52783.30 88888.00 2007-05-27 15:27:08.407 147 18229.73 38.70 52783.25 88888.00 2007-05-27 15:27:08.907 147 18229.63 38.72 52783.13 88888.00 2007-05-27 15:27:09.407 147 18229.65 38.64 52783.04 88888.00 2007-05-27 15:27:09.907 147 18229.60 38.56 52783.06 88888.00 2007-05-27 15:27:10.407 147 18229.65 38.53 52783.17 88888.00 2007-05-27 15:27:10.907 147 18229.62 38.60 52783.07 88888.00 2007-05-27 15:27:11.407 147 18229.67 38.56 52783.15 88888.00 2007-05-27 15:27:11.907 147 18229.60 38.57 52783.18 88888.00 2007-05-27 15:27:12.407 147 18229.62 38.56 52783.20 88888.00 2007-05-27 15:27:12.907 147 18229.64 38.52 52783.25 88888.00 2007-05-27 15:27:13.407 147 18229.71 38.49 52783.26 88888.00 2007-05-27 15:27:13.907 147 18229.81 38.44 52783.23 88888.00 2007-05-27 15:27:14.407 147 18229.81 38.38 52783.24 88888.00 2007-05-27 15:27:14.907 147 18229.66 38.27 52783.16 88888.00 2007-05-27 15:27:15.407 147 18229.65 38.26 52783.04 88888.00 2007-05-27 15:27:15.907 147 18229.60 38.23 52783.04 88888.00 2007-05-27 15:27:16.407 147 18229.72 38.16 52783.07 88888.00 2007-05-27 15:27:16.907 147 18229.75 38.13 52783.21 88888.00 2007-05-27 15:27:17.407 147 18229.78 38.20 52783.15 88888.00 2007-05-27 15:27:17.907 147 18229.74 38.14 52782.97 88888.00 2007-05-27 15:27:18.407 147 18229.77 38.07 52783.02 88888.00 2007-05-27 15:27:18.907 147 18229.80 37.99 52783.09 88888.00 2007-05-27 15:27:19.407 147 18229.77 38.02 52783.02 88888.00 2007-05-27 15:27:19.907 147 18229.86 38.14 52783.06 88888.00 2007-05-27 15:27:20.407 147 18229.81 38.04 52783.13 88888.00 2007-05-27 15:27:20.907 147 18229.69 38.03 52783.07 88888.00 2007-05-27 15:27:21.407 147 18229.73 38.11 52783.13 88888.00 2007-05-27 15:27:21.907 147 18229.81 38.10 52783.15 88888.00 2007-05-27 15:27:22.407 147 18229.85 38.09 52783.06 88888.00 2007-05-27 15:27:22.907 147 18229.84 38.09 52782.88 88888.00 2007-05-27 15:27:23.407 147 18229.81 38.01 52782.87 88888.00 2007-05-27 15:27:23.907 147 18229.75 38.06 52782.94 88888.00 2007-05-27 15:27:24.407 147 18229.75 38.06 52783.06 88888.00 2007-05-27 15:27:24.907 147 18229.86 38.09 52783.09 88888.00 2007-05-27 15:27:25.407 147 18229.88 38.11 52783.09 88888.00 2007-05-27 15:27:25.907 147 18229.94 38.10 52783.03 88888.00 2007-05-27 15:27:26.407 147 18229.87 38.12 52782.99 88888.00 2007-05-27 15:27:26.907 147 18229.99 38.02 52782.98 88888.00 2007-05-27 15:27:27.407 147 18230.09 37.85 52782.97 88888.00 2007-05-27 15:27:27.907 147 18229.99 37.81 52782.90 88888.00 2007-05-27 15:27:28.407 147 18230.02 37.75 52782.84 88888.00 2007-05-27 15:27:28.907 147 18230.05 37.75 52782.82 88888.00 2007-05-27 15:27:29.407 147 18230.10 37.66 52782.82 88888.00 2007-05-27 15:27:29.907 147 18230.13 37.75 52782.88 88888.00 2007-05-27 15:27:30.407 147 18230.19 37.65 52782.88 88888.00 2007-05-27 15:27:30.907 147 18230.34 37.48 52782.97 88888.00 2007-05-27 15:27:31.407 147 18230.49 37.41 52782.86 88888.00 2007-05-27 15:27:31.907 147 18230.38 37.42 52782.93 88888.00 2007-05-27 15:27:32.407 147 18230.27 37.43 52782.99 88888.00 2007-05-27 15:27:32.907 147 18230.31 37.37 52783.09 88888.00 2007-05-27 15:27:33.407 147 18230.42 37.31 52783.04 88888.00 2007-05-27 15:27:33.907 147 18230.45 37.29 52783.04 88888.00 2007-05-27 15:27:34.407 147 18230.51 37.22 52783.04 88888.00 2007-05-27 15:27:34.907 147 18230.58 37.15 52783.04 88888.00 2007-05-27 15:27:35.407 147 18230.54 37.12 52783.03 88888.00 2007-05-27 15:27:35.907 147 18230.57 37.13 52783.03 88888.00 2007-05-27 15:27:36.407 147 18230.65 37.22 52783.06 88888.00 2007-05-27 15:27:36.907 147 18230.59 37.15 52783.03 88888.00 2007-05-27 15:27:37.407 147 18230.64 37.02 52783.13 88888.00 2007-05-27 15:27:37.907 147 18230.71 36.93 52783.17 88888.00 2007-05-27 15:27:38.407 147 18230.76 36.89 52783.11 88888.00 2007-05-27 15:27:38.907 147 18230.67 36.96 52783.21 88888.00 2007-05-27 15:27:39.407 147 18230.68 36.90 52783.33 88888.00 2007-05-27 15:27:39.907 147 18230.69 36.70 52783.36 88888.00 2007-05-27 15:27:40.407 147 18230.70 36.66 52783.18 88888.00 2007-05-27 15:27:40.907 147 18230.68 36.76 52783.22 88888.00 2007-05-27 15:27:41.407 147 18230.80 36.85 52783.29 88888.00 2007-05-27 15:27:41.907 147 18230.87 36.82 52783.15 88888.00 2007-05-27 15:27:42.407 147 18230.89 36.65 52783.12 88888.00 2007-05-27 15:27:42.907 147 18230.86 36.58 52783.10 88888.00 2007-05-27 15:27:43.407 147 18230.87 36.62 52782.99 88888.00 2007-05-27 15:27:43.907 147 18230.85 36.64 52782.94 88888.00 2007-05-27 15:27:44.407 147 18230.83 36.64 52783.03 88888.00 2007-05-27 15:27:44.907 147 18230.80 36.59 52783.11 88888.00 2007-05-27 15:27:45.407 147 18230.93 36.54 52783.15 88888.00 2007-05-27 15:27:45.907 147 18231.00 36.44 52783.12 88888.00 2007-05-27 15:27:46.407 147 18230.92 36.43 52783.06 88888.00 2007-05-27 15:27:46.907 147 18230.96 36.49 52783.13 88888.00 2007-05-27 15:27:47.407 147 18231.00 36.51 52783.22 88888.00 2007-05-27 15:27:47.907 147 18230.91 36.48 52783.32 88888.00 2007-05-27 15:27:48.407 147 18230.89 36.42 52783.33 88888.00 2007-05-27 15:27:48.907 147 18230.96 36.36 52783.22 88888.00 2007-05-27 15:27:49.407 147 18230.83 36.39 52783.28 88888.00 2007-05-27 15:27:49.907 147 18230.74 36.30 52783.33 88888.00 2007-05-27 15:27:50.407 147 18230.65 36.29 52783.40 88888.00 2007-05-27 15:27:50.907 147 18230.65 36.34 52783.35 88888.00 2007-05-27 15:27:51.407 147 18230.61 36.42 52783.18 88888.00 2007-05-27 15:27:51.907 147 18230.69 36.51 52783.14 88888.00 2007-05-27 15:27:52.407 147 18230.64 36.49 52783.21 88888.00 2007-05-27 15:27:52.907 147 18230.68 36.43 52783.20 88888.00 2007-05-27 15:27:53.407 147 18230.74 36.38 52783.16 88888.00 2007-05-27 15:27:53.907 147 18230.76 36.35 52783.24 88888.00 2007-05-27 15:27:54.407 147 18230.75 36.40 52783.35 88888.00 2007-05-27 15:27:54.907 147 18230.67 36.36 52783.35 88888.00 2007-05-27 15:27:55.407 147 18230.53 36.35 52783.34 88888.00 2007-05-27 15:27:55.907 147 18230.53 36.38 52783.27 88888.00 2007-05-27 15:27:56.407 147 18230.47 36.35 52783.23 88888.00 2007-05-27 15:27:56.907 147 18230.36 36.41 52783.20 88888.00 2007-05-27 15:27:57.407 147 18230.27 36.43 52783.21 88888.00 2007-05-27 15:27:57.907 147 18230.24 36.49 52783.26 88888.00 2007-05-27 15:27:58.407 147 18230.31 36.64 52783.34 88888.00 2007-05-27 15:27:58.907 147 18230.38 36.68 52783.44 88888.00 2007-05-27 15:27:59.407 147 18230.31 36.73 52783.41 88888.00 2007-05-27 15:27:59.907 147 18230.21 36.81 52783.36 88888.00 2007-05-27 15:28:00.407 147 18230.25 36.86 52783.25 88888.00 2007-05-27 15:28:00.907 147 18230.28 36.92 52783.28 88888.00 2007-05-27 15:28:01.407 147 18230.23 36.80 52783.29 88888.00 2007-05-27 15:28:01.907 147 18230.14 36.80 52783.37 88888.00 2007-05-27 15:28:02.407 147 18230.20 36.85 52783.52 88888.00 2007-05-27 15:28:02.907 147 18230.24 36.90 52783.47 88888.00 2007-05-27 15:28:03.407 147 18230.24 36.96 52783.34 88888.00 2007-05-27 15:28:03.907 147 18230.21 37.02 52783.33 88888.00 2007-05-27 15:28:04.407 147 18230.38 37.03 52783.33 88888.00 2007-05-27 15:28:04.907 147 18230.32 37.00 52783.35 88888.00 2007-05-27 15:28:05.407 147 18230.28 37.06 52783.48 88888.00 2007-05-27 15:28:05.907 147 18230.47 37.06 52783.60 88888.00 2007-05-27 15:28:06.407 147 18230.63 37.02 52783.56 88888.00 2007-05-27 15:28:06.907 147 18230.54 36.99 52783.49 88888.00 2007-05-27 15:28:07.407 147 18230.48 37.02 52783.50 88888.00 2007-05-27 15:28:07.907 147 18230.47 36.97 52783.37 88888.00 2007-05-27 15:28:08.407 147 18230.58 36.97 52783.21 88888.00 2007-05-27 15:28:08.907 147 18230.58 36.96 52783.21 88888.00 2007-05-27 15:28:09.407 147 18230.48 36.89 52783.33 88888.00 2007-05-27 15:28:09.907 147 18230.53 36.87 52783.36 88888.00 2007-05-27 15:28:10.407 147 18230.65 36.85 52783.48 88888.00 2007-05-27 15:28:10.907 147 18230.68 36.79 52783.45 88888.00 2007-05-27 15:28:11.407 147 18230.68 36.68 52783.42 88888.00 2007-05-27 15:28:11.907 147 18230.63 36.64 52783.48 88888.00 2007-05-27 15:28:12.407 147 18230.64 36.59 52783.45 88888.00 2007-05-27 15:28:12.907 147 18230.64 36.63 52783.40 88888.00 2007-05-27 15:28:13.407 147 18230.62 36.59 52783.47 88888.00 2007-05-27 15:28:13.907 147 18230.60 36.52 52783.47 88888.00 2007-05-27 15:28:14.407 147 18230.61 36.53 52783.58 88888.00 2007-05-27 15:28:14.907 147 18230.65 36.39 52783.71 88888.00 2007-05-27 15:28:15.407 147 18230.67 36.33 52783.73 88888.00 2007-05-27 15:28:15.907 147 18230.62 36.35 52783.61 88888.00 2007-05-27 15:28:16.407 147 18230.61 36.36 52783.52 88888.00 2007-05-27 15:28:16.907 147 18230.53 36.38 52783.29 88888.00 2007-05-27 15:28:17.407 147 18230.40 36.39 52783.32 88888.00 2007-05-27 15:28:17.907 147 18230.30 36.38 52783.36 88888.00 2007-05-27 15:28:18.407 147 18230.30 36.31 52783.40 88888.00 2007-05-27 15:28:18.907 147 18230.25 36.25 52783.36 88888.00 2007-05-27 15:28:19.407 147 18230.24 36.29 52783.33 88888.00 2007-05-27 15:28:19.907 147 18230.19 36.33 52783.40 88888.00 2007-05-27 15:28:20.407 147 18230.11 36.19 52783.45 88888.00 2007-05-27 15:28:20.907 147 18230.07 36.12 52783.50 88888.00 2007-05-27 15:28:21.407 147 18229.94 36.08 52783.53 88888.00 2007-05-27 15:28:21.907 147 18229.99 36.18 52783.57 88888.00 2007-05-27 15:28:22.407 147 18230.05 36.19 52783.45 88888.00 2007-05-27 15:28:22.907 147 18230.00 36.15 52783.29 88888.00 2007-05-27 15:28:23.407 147 18230.05 36.14 52783.32 88888.00 2007-05-27 15:28:23.907 147 18230.11 36.09 52783.38 88888.00 2007-05-27 15:28:24.407 147 18230.09 36.09 52783.52 88888.00 2007-05-27 15:28:24.907 147 18230.10 36.07 52783.57 88888.00 2007-05-27 15:28:25.407 147 18230.06 36.06 52783.59 88888.00 2007-05-27 15:28:25.907 147 18230.11 36.04 52783.41 88888.00 2007-05-27 15:28:26.407 147 18230.16 35.99 52783.32 88888.00 2007-05-27 15:28:26.907 147 18230.10 36.08 52783.37 88888.00 2007-05-27 15:28:27.407 147 18230.04 36.08 52783.37 88888.00 2007-05-27 15:28:27.907 147 18230.18 36.08 52783.24 88888.00 2007-05-27 15:28:28.407 147 18230.09 36.04 52783.25 88888.00 2007-05-27 15:28:28.907 147 18230.13 36.07 52783.22 88888.00 2007-05-27 15:28:29.407 147 18230.20 36.04 52783.20 88888.00 2007-05-27 15:28:29.907 147 18230.28 36.01 52783.17 88888.00 2007-05-27 15:28:30.407 147 18230.34 35.95 52783.13 88888.00 2007-05-27 15:28:30.907 147 18230.43 35.77 52783.29 88888.00 2007-05-27 15:28:31.407 147 18230.39 35.69 52783.37 88888.00 2007-05-27 15:28:31.907 147 18230.43 35.66 52783.30 88888.00 2007-05-27 15:28:32.407 147 18230.64 35.58 52783.37 88888.00 2007-05-27 15:28:32.907 147 18230.73 35.45 52783.50 88888.00 2007-05-27 15:28:33.407 147 18230.65 35.38 52783.42 88888.00 2007-05-27 15:28:33.907 147 18230.68 35.35 52783.33 88888.00 2007-05-27 15:28:34.407 147 18230.91 35.32 52783.34 88888.00 2007-05-27 15:28:34.907 147 18230.97 35.31 52783.33 88888.00 2007-05-27 15:28:35.407 147 18230.89 35.18 52783.34 88888.00 2007-05-27 15:28:35.907 147 18230.84 35.10 52783.34 88888.00 2007-05-27 15:28:36.407 147 18230.85 35.07 52783.37 88888.00 2007-05-27 15:28:36.907 147 18230.84 35.01 52783.41 88888.00 2007-05-27 15:28:37.407 147 18231.00 34.90 52783.39 88888.00 2007-05-27 15:28:37.907 147 18231.07 34.88 52783.40 88888.00 2007-05-27 15:28:38.407 147 18231.06 34.90 52783.37 88888.00 2007-05-27 15:28:38.907 147 18231.07 34.80 52783.39 88888.00 2007-05-27 15:28:39.407 147 18231.08 34.81 52783.39 88888.00 2007-05-27 15:28:39.907 147 18231.13 34.74 52783.45 88888.00 2007-05-27 15:28:40.407 147 18231.04 34.72 52783.47 88888.00 2007-05-27 15:28:40.907 147 18231.05 34.71 52783.50 88888.00 2007-05-27 15:28:41.407 147 18231.12 34.66 52783.48 88888.00 2007-05-27 15:28:41.907 147 18231.11 34.62 52783.61 88888.00 2007-05-27 15:28:42.407 147 18231.05 34.61 52783.63 88888.00 2007-05-27 15:28:42.907 147 18231.05 34.61 52783.59 88888.00 2007-05-27 15:28:43.407 147 18230.99 34.58 52783.62 88888.00 2007-05-27 15:28:43.907 147 18230.91 34.59 52783.58 88888.00 2007-05-27 15:28:44.407 147 18230.90 34.67 52783.53 88888.00 2007-05-27 15:28:44.907 147 18230.89 34.66 52783.56 88888.00 2007-05-27 15:28:45.407 147 18230.82 34.68 52783.62 88888.00 2007-05-27 15:28:45.907 147 18230.78 34.75 52783.63 88888.00 2007-05-27 15:28:46.407 147 18230.68 34.80 52783.65 88888.00 2007-05-27 15:28:46.907 147 18230.65 34.71 52783.67 88888.00 2007-05-27 15:28:47.407 147 18230.62 34.67 52783.76 88888.00 2007-05-27 15:28:47.907 147 18230.56 34.75 52783.80 88888.00 2007-05-27 15:28:48.407 147 18230.49 34.68 52783.76 88888.00 2007-05-27 15:28:48.907 147 18230.45 34.66 52783.74 88888.00 2007-05-27 15:28:49.407 147 18230.38 34.67 52783.68 88888.00 2007-05-27 15:28:49.907 147 18230.48 34.73 52783.51 88888.00 2007-05-27 15:28:50.407 147 18230.49 34.72 52783.46 88888.00 2007-05-27 15:28:50.907 147 18230.36 34.73 52783.44 88888.00 2007-05-27 15:28:51.407 147 18230.31 34.78 52783.40 88888.00 2007-05-27 15:28:51.907 147 18230.24 34.80 52783.42 88888.00 2007-05-27 15:28:52.407 147 18230.14 34.79 52783.53 88888.00 2007-05-27 15:28:52.907 147 18230.02 34.81 52783.48 88888.00 2007-05-27 15:28:53.407 147 18229.94 34.84 52783.42 88888.00 2007-05-27 15:28:53.907 147 18229.95 34.82 52783.57 88888.00 2007-05-27 15:28:54.407 147 18229.98 34.87 52783.52 88888.00 2007-05-27 15:28:54.907 147 18229.88 34.85 52783.41 88888.00 2007-05-27 15:28:55.407 147 18229.88 34.86 52783.40 88888.00 2007-05-27 15:28:55.907 147 18229.87 34.85 52783.39 88888.00 2007-05-27 15:28:56.407 147 18229.83 34.79 52783.26 88888.00 2007-05-27 15:28:56.907 147 18229.88 34.85 52783.24 88888.00 2007-05-27 15:28:57.407 147 18229.88 34.94 52783.17 88888.00 2007-05-27 15:28:57.907 147 18229.91 34.90 52783.26 88888.00 2007-05-27 15:28:58.407 147 18229.86 34.95 52783.34 88888.00 2007-05-27 15:28:58.907 147 18229.83 35.08 52783.25 88888.00 2007-05-27 15:28:59.407 147 18229.92 35.18 52783.20 88888.00 2007-05-27 15:28:59.907 147 18229.99 35.16 52783.30 88888.00 2007-05-27 15:29:00.407 147 18229.91 35.09 52783.41 88888.00 2007-05-27 15:29:00.907 147 18229.96 35.06 52783.26 88888.00 2007-05-27 15:29:01.407 147 18229.92 35.16 52783.16 88888.00 2007-05-27 15:29:01.907 147 18229.91 35.19 52783.25 88888.00 2007-05-27 15:29:02.407 147 18229.91 35.25 52783.39 88888.00 2007-05-27 15:29:02.907 147 18229.92 35.26 52783.41 88888.00 2007-05-27 15:29:03.407 147 18229.93 35.24 52783.36 88888.00 2007-05-27 15:29:03.907 147 18230.05 35.23 52783.14 88888.00 2007-05-27 15:29:04.407 147 18230.10 35.23 52783.18 88888.00 2007-05-27 15:29:04.907 147 18230.06 35.23 52783.28 88888.00 2007-05-27 15:29:05.407 147 18230.00 35.21 52783.32 88888.00 2007-05-27 15:29:05.907 147 18230.04 35.25 52783.32 88888.00 2007-05-27 15:29:06.407 147 18230.14 35.20 52783.17 88888.00 2007-05-27 15:29:06.907 147 18230.15 35.14 52783.04 88888.00 2007-05-27 15:29:07.407 147 18230.23 35.18 52783.09 88888.00 2007-05-27 15:29:07.907 147 18230.15 35.13 52783.21 88888.00 2007-05-27 15:29:08.407 147 18229.91 35.10 52783.12 88888.00 2007-05-27 15:29:08.907 147 18230.03 35.04 52783.04 88888.00 2007-05-27 15:29:09.407 147 18229.99 35.04 52783.00 88888.00 2007-05-27 15:29:09.907 147 18229.98 35.10 52783.05 88888.00 2007-05-27 15:29:10.407 147 18230.04 35.07 52783.02 88888.00 2007-05-27 15:29:10.907 147 18229.98 35.04 52783.00 88888.00 2007-05-27 15:29:11.407 147 18229.86 35.11 52782.98 88888.00 2007-05-27 15:29:11.907 147 18229.89 35.09 52783.14 88888.00 2007-05-27 15:29:12.407 147 18230.00 35.05 52783.22 88888.00 2007-05-27 15:29:12.907 147 18229.92 35.04 52783.20 88888.00 2007-05-27 15:29:13.407 147 18229.99 35.03 52783.35 88888.00 2007-05-27 15:29:13.907 147 18230.00 35.04 52783.29 88888.00 2007-05-27 15:29:14.407 147 18230.13 34.98 52783.26 88888.00 2007-05-27 15:29:14.907 147 18230.11 34.93 52783.32 88888.00 2007-05-27 15:29:15.407 147 18229.97 34.95 52783.30 88888.00 2007-05-27 15:29:15.907 147 18230.03 34.93 52783.26 88888.00 2007-05-27 15:29:16.407 147 18229.97 34.90 52783.27 88888.00 2007-05-27 15:29:16.907 147 18229.86 34.80 52783.23 88888.00 2007-05-27 15:29:17.407 147 18229.87 34.76 52783.35 88888.00 2007-05-27 15:29:17.907 147 18229.89 34.77 52783.41 88888.00 2007-05-27 15:29:18.407 147 18229.91 34.78 52783.37 88888.00 2007-05-27 15:29:18.907 147 18229.87 34.75 52783.49 88888.00 2007-05-27 15:29:19.407 147 18229.89 34.74 52783.42 88888.00 2007-05-27 15:29:19.907 147 18229.94 34.59 52783.55 88888.00 2007-05-27 15:29:20.407 147 18229.99 34.52 52783.73 88888.00 2007-05-27 15:29:20.907 147 18229.94 34.60 52783.80 88888.00 2007-05-27 15:29:21.407 147 18229.96 34.73 52783.74 88888.00 2007-05-27 15:29:21.907 147 18230.07 34.65 52783.55 88888.00 2007-05-27 15:29:22.407 147 18230.14 34.62 52783.44 88888.00 2007-05-27 15:29:22.907 147 18230.09 34.53 52783.47 88888.00 2007-05-27 15:29:23.407 147 18230.18 34.48 52783.60 88888.00 2007-05-27 15:29:23.907 147 18230.24 34.44 52783.59 88888.00 2007-05-27 15:29:24.407 147 18230.31 34.34 52783.70 88888.00 2007-05-27 15:29:24.907 147 18230.29 34.28 52783.62 88888.00 2007-05-27 15:29:25.407 147 18230.26 34.29 52783.56 88888.00 2007-05-27 15:29:25.907 147 18230.36 34.24 52783.67 88888.00 2007-05-27 15:29:26.407 147 18230.28 34.15 52783.59 88888.00 2007-05-27 15:29:26.907 147 18230.25 34.09 52783.53 88888.00 2007-05-27 15:29:27.407 147 18230.16 34.01 52783.52 88888.00 2007-05-27 15:29:27.907 147 18230.11 33.98 52783.46 88888.00 2007-05-27 15:29:28.407 147 18230.14 33.96 52783.40 88888.00 2007-05-27 15:29:28.907 147 18230.07 33.84 52783.51 88888.00 2007-05-27 15:29:29.407 147 18230.08 33.78 52783.60 88888.00 2007-05-27 15:29:29.907 147 18230.06 33.69 52783.53 88888.00 2007-05-27 15:29:30.407 147 18230.08 33.62 52783.48 88888.00 2007-05-27 15:29:30.907 147 18229.98 33.61 52783.44 88888.00 2007-05-27 15:29:31.407 147 18229.99 33.58 52783.48 88888.00 2007-05-27 15:29:31.907 147 18229.88 33.56 52783.57 88888.00 2007-05-27 15:29:32.407 147 18229.85 33.53 52783.53 88888.00 2007-05-27 15:29:32.907 147 18229.74 33.45 52783.45 88888.00 2007-05-27 15:29:33.407 147 18229.67 33.39 52783.34 88888.00 2007-05-27 15:29:33.907 147 18229.69 33.39 52783.41 88888.00 2007-05-27 15:29:34.407 147 18229.66 33.35 52783.34 88888.00 2007-05-27 15:29:34.907 147 18229.55 33.34 52783.45 88888.00 2007-05-27 15:29:35.407 147 18229.63 33.29 52783.44 88888.00 2007-05-27 15:29:35.907 147 18229.72 33.27 52783.44 88888.00 2007-05-27 15:29:36.407 147 18229.72 33.23 52783.35 88888.00 2007-05-27 15:29:36.907 147 18229.70 33.23 52783.46 88888.00 2007-05-27 15:29:37.407 147 18229.75 33.21 52783.42 88888.00 2007-05-27 15:29:37.907 147 18229.72 33.25 52783.34 88888.00 2007-05-27 15:29:38.407 147 18229.51 33.30 52783.38 88888.00 2007-05-27 15:29:38.907 147 18229.45 33.32 52783.41 88888.00 2007-05-27 15:29:39.407 147 18229.43 33.34 52783.50 88888.00 2007-05-27 15:29:39.907 147 18229.41 33.37 52783.50 88888.00 2007-05-27 15:29:40.407 147 18229.41 33.43 52783.50 88888.00 2007-05-27 15:29:40.907 147 18229.38 33.43 52783.53 88888.00 2007-05-27 15:29:41.407 147 18229.23 33.49 52783.36 88888.00 2007-05-27 15:29:41.907 147 18229.24 33.51 52783.40 88888.00 2007-05-27 15:29:42.407 147 18229.21 33.48 52783.47 88888.00 2007-05-27 15:29:42.907 147 18229.19 33.51 52783.59 88888.00 2007-05-27 15:29:43.407 147 18229.15 33.57 52783.55 88888.00 2007-05-27 15:29:43.907 147 18229.12 33.64 52783.52 88888.00 2007-05-27 15:29:44.407 147 18229.19 33.67 52783.53 88888.00 2007-05-27 15:29:44.907 147 18229.18 33.62 52783.50 88888.00 2007-05-27 15:29:45.407 147 18228.93 33.62 52783.48 88888.00 2007-05-27 15:29:45.907 147 18228.89 33.63 52783.37 88888.00 2007-05-27 15:29:46.407 147 18228.89 33.63 52783.41 88888.00 2007-05-27 15:29:46.907 147 18228.84 33.61 52783.38 88888.00 2007-05-27 15:29:47.407 147 18228.75 33.55 52783.26 88888.00 2007-05-27 15:29:47.907 147 18228.73 33.62 52783.17 88888.00 2007-05-27 15:29:48.407 147 18228.67 33.68 52783.37 88888.00 2007-05-27 15:29:48.907 147 18228.64 33.71 52783.50 88888.00 2007-05-27 15:29:49.407 147 18228.62 33.80 52783.38 88888.00 2007-05-27 15:29:49.907 147 18228.65 33.85 52783.41 88888.00 2007-05-27 15:29:50.407 147 18228.63 33.87 52783.42 88888.00 2007-05-27 15:29:50.907 147 18228.58 33.79 52783.36 88888.00 2007-05-27 15:29:51.407 147 18228.56 33.82 52783.33 88888.00 2007-05-27 15:29:51.907 147 18228.45 33.91 52783.21 88888.00 2007-05-27 15:29:52.407 147 18228.33 33.79 52783.15 88888.00 2007-05-27 15:29:52.907 147 18228.36 33.80 52783.22 88888.00 2007-05-27 15:29:53.407 147 18228.30 33.92 52783.21 88888.00 2007-05-27 15:29:53.907 147 18228.33 34.07 52783.09 88888.00 2007-05-27 15:29:54.407 147 18228.33 34.10 52783.22 88888.00 2007-05-27 15:29:54.907 147 18228.40 34.19 52783.29 88888.00 2007-05-27 15:29:55.407 147 18228.42 34.28 52783.10 88888.00 2007-05-27 15:29:55.907 147 18228.41 34.32 52783.02 88888.00 2007-05-27 15:29:56.407 147 18228.42 34.39 52783.12 88888.00 2007-05-27 15:29:56.907 147 18228.37 34.51 52783.13 88888.00 2007-05-27 15:29:57.407 147 18228.52 34.56 52783.04 88888.00 2007-05-27 15:29:57.907 147 18228.59 34.67 52783.07 88888.00 2007-05-27 15:29:58.407 147 18228.62 34.71 52783.07 88888.00 2007-05-27 15:29:58.907 147 18228.59 34.69 52783.05 88888.00 2007-05-27 15:29:59.407 147 18228.64 34.87 52783.04 88888.00 2007-05-27 15:29:59.907 147 18228.61 34.90 52783.04 88888.00 2007-05-27 15:30:00.407 147 18228.53 34.84 52783.16 88888.00 2007-05-27 15:30:00.907 147 18228.68 34.86 52783.21 88888.00 2007-05-27 15:30:01.407 147 18228.72 34.93 52783.30 88888.00 2007-05-27 15:30:01.907 147 18228.82 34.96 52783.33 88888.00 2007-05-27 15:30:02.407 147 18228.72 34.95 52783.24 88888.00 2007-05-27 15:30:02.907 147 18228.72 34.93 52783.26 88888.00 2007-05-27 15:30:03.407 147 18228.86 34.97 52783.23 88888.00 2007-05-27 15:30:03.907 147 18228.97 35.06 52783.11 88888.00 2007-05-27 15:30:04.407 147 18228.98 35.00 52783.06 88888.00 2007-05-27 15:30:04.907 147 18229.05 34.86 52783.17 88888.00 2007-05-27 15:30:05.407 147 18228.90 34.78 52783.11 88888.00 2007-05-27 15:30:05.907 147 18229.00 34.80 52783.10 88888.00 2007-05-27 15:30:06.407 147 18229.16 34.82 52782.98 88888.00 2007-05-27 15:30:06.907 147 18229.17 34.76 52783.01 88888.00 2007-05-27 15:30:07.407 147 18229.13 34.68 52783.04 88888.00 2007-05-27 15:30:07.907 147 18229.16 34.72 52783.07 88888.00 2007-05-27 15:30:08.407 147 18229.11 34.79 52783.00 88888.00 2007-05-27 15:30:08.907 147 18229.02 34.85 52783.01 88888.00 2007-05-27 15:30:09.407 147 18229.02 34.84 52783.13 88888.00 2007-05-27 15:30:09.907 147 18229.17 34.87 52783.11 88888.00 2007-05-27 15:30:10.407 147 18229.07 34.84 52782.94 88888.00 2007-05-27 15:30:10.907 147 18229.12 34.87 52782.92 88888.00 2007-05-27 15:30:11.407 147 18229.16 34.93 52783.03 88888.00 2007-05-27 15:30:11.907 147 18229.17 34.90 52783.13 88888.00 2007-05-27 15:30:12.407 147 18229.11 34.81 52783.04 88888.00 2007-05-27 15:30:12.907 147 18229.10 34.76 52782.89 88888.00 2007-05-27 15:30:13.407 147 18229.05 34.78 52782.86 88888.00 2007-05-27 15:30:13.907 147 18228.99 34.73 52782.87 88888.00 2007-05-27 15:30:14.407 147 18228.96 34.65 52782.95 88888.00 2007-05-27 15:30:14.907 147 18228.86 34.69 52783.07 88888.00 2007-05-27 15:30:15.407 147 18228.86 34.71 52783.20 88888.00 2007-05-27 15:30:15.907 147 18228.73 34.68 52783.28 88888.00 2007-05-27 15:30:16.407 147 18228.74 34.69 52783.41 88888.00 2007-05-27 15:30:16.907 147 18228.84 34.75 52783.41 88888.00 2007-05-27 15:30:17.407 147 18228.65 34.76 52783.42 88888.00 2007-05-27 15:30:17.907 147 18228.58 34.74 52783.29 88888.00 2007-05-27 15:30:18.407 147 18228.51 34.77 52783.17 88888.00 2007-05-27 15:30:18.907 147 18228.39 34.93 52783.23 88888.00 2007-05-27 15:30:19.407 147 18228.40 34.95 52783.25 88888.00 2007-05-27 15:30:19.907 147 18228.26 34.96 52783.17 88888.00 2007-05-27 15:30:20.407 147 18228.23 34.96 52783.23 88888.00 2007-05-27 15:30:20.907 147 18228.20 34.88 52783.21 88888.00 2007-05-27 15:30:21.407 147 18228.18 34.81 52783.27 88888.00 2007-05-27 15:30:21.907 147 18228.09 34.75 52783.32 88888.00 2007-05-27 15:30:22.407 147 18228.07 34.77 52783.33 88888.00 2007-05-27 15:30:22.907 147 18228.13 34.79 52783.36 88888.00 2007-05-27 15:30:23.407 147 18228.13 34.78 52783.38 88888.00 2007-05-27 15:30:23.907 147 18228.02 34.79 52783.38 88888.00 2007-05-27 15:30:24.407 147 18227.95 34.79 52783.44 88888.00 2007-05-27 15:30:24.907 147 18227.88 34.75 52783.33 88888.00 2007-05-27 15:30:25.407 147 18227.97 34.82 52783.28 88888.00 2007-05-27 15:30:25.907 147 18228.02 34.81 52783.16 88888.00 2007-05-27 15:30:26.407 147 18227.99 34.77 52783.13 88888.00 2007-05-27 15:30:26.907 147 18227.91 34.65 52783.14 88888.00 2007-05-27 15:30:27.407 147 18227.87 34.62 52783.03 88888.00 2007-05-27 15:30:27.907 147 18227.80 34.62 52782.94 88888.00 2007-05-27 15:30:28.407 147 18227.82 34.69 52782.88 88888.00 2007-05-27 15:30:28.907 147 18227.78 34.73 52782.93 88888.00 2007-05-27 15:30:29.407 147 18227.88 34.66 52783.10 88888.00 2007-05-27 15:30:29.907 147 18227.86 34.59 52783.22 88888.00 2007-05-27 15:30:30.407 147 18227.87 34.57 52783.21 88888.00 2007-05-27 15:30:30.907 147 18227.87 34.56 52783.16 88888.00 2007-05-27 15:30:31.407 147 18227.89 34.52 52783.15 88888.00 2007-05-27 15:30:31.907 147 18227.75 34.55 52783.24 88888.00 2007-05-27 15:30:32.407 147 18227.75 34.47 52783.35 88888.00 2007-05-27 15:30:32.907 147 18227.86 34.41 52783.33 88888.00 2007-05-27 15:30:33.407 147 18227.92 34.41 52783.25 88888.00 2007-05-27 15:30:33.907 147 18227.93 34.38 52783.15 88888.00 2007-05-27 15:30:34.407 147 18227.87 34.34 52783.18 88888.00 2007-05-27 15:30:34.907 147 18227.72 34.42 52783.10 88888.00 2007-05-27 15:30:35.407 147 18227.68 34.36 52783.03 88888.00 2007-05-27 15:30:35.907 147 18227.72 34.28 52783.18 88888.00 2007-05-27 15:30:36.407 147 18227.83 34.30 52783.25 88888.00 2007-05-27 15:30:36.907 147 18227.89 34.43 52783.13 88888.00 2007-05-27 15:30:37.407 147 18227.91 34.46 52783.14 88888.00 2007-05-27 15:30:37.907 147 18227.87 34.51 52783.13 88888.00 2007-05-27 15:30:38.407 147 18227.93 34.59 52783.04 88888.00 2007-05-27 15:30:38.907 147 18227.85 34.53 52783.07 88888.00 2007-05-27 15:30:39.407 147 18227.85 34.52 52783.14 88888.00 2007-05-27 15:30:39.907 147 18227.85 34.51 52783.07 88888.00 2007-05-27 15:30:40.407 147 18227.82 34.48 52783.12 88888.00 2007-05-27 15:30:40.907 147 18228.00 34.57 52783.03 88888.00 2007-05-27 15:30:41.407 147 18228.07 34.56 52782.97 88888.00 2007-05-27 15:30:41.907 147 18227.95 34.49 52783.01 88888.00 2007-05-27 15:30:42.407 147 18227.81 34.58 52783.16 88888.00 2007-05-27 15:30:42.907 147 18227.77 34.56 52783.15 88888.00 2007-05-27 15:30:43.407 147 18227.80 34.59 52783.15 88888.00 2007-05-27 15:30:43.907 147 18227.85 34.57 52783.18 88888.00 2007-05-27 15:30:44.407 147 18227.78 34.60 52783.06 88888.00 2007-05-27 15:30:44.907 147 18227.77 34.61 52782.98 88888.00 2007-05-27 15:30:45.407 147 18227.65 34.53 52783.14 88888.00 2007-05-27 15:30:45.907 147 18228.47 34.45 52783.15 88888.00 2007-05-27 15:30:46.407 147 18228.13 34.42 52783.06 88888.00 2007-05-27 15:30:46.907 147 18227.71 34.39 52783.14 88888.00 2007-05-27 15:30:47.407 147 18227.58 34.38 52783.10 88888.00 2007-05-27 15:30:47.907 147 18227.56 34.34 52783.25 88888.00 2007-05-27 15:30:48.407 147 18227.55 34.32 52783.28 88888.00 2007-05-27 15:30:48.907 147 18227.57 34.35 52783.27 88888.00 2007-05-27 15:30:49.407 147 18227.64 34.43 52783.23 88888.00 2007-05-27 15:30:49.907 147 18227.63 34.41 52783.21 88888.00 2007-05-27 15:30:50.407 147 18227.67 34.37 52783.27 88888.00 2007-05-27 15:30:50.907 147 18227.60 34.39 52783.14 88888.00 2007-05-27 15:30:51.407 147 18227.49 34.38 52783.11 88888.00 2007-05-27 15:30:51.907 147 18227.52 34.43 52783.04 88888.00 2007-05-27 15:30:52.407 147 18227.42 34.54 52783.01 88888.00 2007-05-27 15:30:52.907 147 18227.44 34.51 52782.93 88888.00 2007-05-27 15:30:53.407 147 18227.43 34.52 52783.04 88888.00 2007-05-27 15:30:53.907 147 18227.44 34.46 52782.97 88888.00 2007-05-27 15:30:54.407 147 18227.41 34.46 52782.88 88888.00 2007-05-27 15:30:54.907 147 18227.27 34.47 52783.07 88888.00 2007-05-27 15:30:55.407 147 18227.22 34.45 52783.07 88888.00 2007-05-27 15:30:55.907 147 18227.23 34.47 52783.01 88888.00 2007-05-27 15:30:56.407 147 18227.31 34.45 52783.13 88888.00 2007-05-27 15:30:56.907 147 18227.32 34.44 52783.09 88888.00 2007-05-27 15:30:57.407 147 18227.41 34.53 52783.06 88888.00 2007-05-27 15:30:57.907 147 18227.46 34.52 52783.09 88888.00 2007-05-27 15:30:58.407 147 18227.54 34.42 52783.27 88888.00 2007-05-27 15:30:58.907 147 18227.52 34.52 52783.29 88888.00 2007-05-27 15:30:59.407 147 18227.52 34.54 52783.27 88888.00 2007-05-27 15:30:59.907 147 18227.63 34.42 52783.11 88888.00 2007-05-27 15:31:00.407 147 18227.60 34.47 52783.00 88888.00 2007-05-27 15:31:00.907 147 18227.50 34.51 52783.04 88888.00 2007-05-27 15:31:01.407 147 18227.54 34.44 52783.07 88888.00 2007-05-27 15:31:01.907 147 18227.64 34.44 52783.02 88888.00 2007-05-27 15:31:02.407 147 18227.65 34.37 52782.95 88888.00 2007-05-27 15:31:02.907 147 18227.67 34.37 52783.00 88888.00 2007-05-27 15:31:03.407 147 18227.67 34.41 52782.92 88888.00 2007-05-27 15:31:03.907 147 18227.79 34.42 52782.89 88888.00 2007-05-27 15:31:04.407 147 18227.75 34.36 52782.92 88888.00 2007-05-27 15:31:04.907 147 18227.85 34.21 52782.95 88888.00 2007-05-27 15:31:05.407 147 18227.79 34.20 52782.98 88888.00 2007-05-27 15:31:05.907 147 18227.87 34.11 52782.97 88888.00 2007-05-27 15:31:06.407 147 18227.98 33.94 52783.05 88888.00 2007-05-27 15:31:06.907 147 18228.08 33.96 52783.06 88888.00 2007-05-27 15:31:07.407 147 18228.04 34.01 52782.95 88888.00 2007-05-27 15:31:07.907 147 18228.12 33.92 52782.91 88888.00 2007-05-27 15:31:08.407 147 18228.02 33.91 52782.91 88888.00 2007-05-27 15:31:08.907 147 18228.04 33.80 52782.86 88888.00 2007-05-27 15:31:09.407 147 18228.03 33.72 52782.80 88888.00 2007-05-27 15:31:09.907 147 18228.03 33.73 52782.72 88888.00 2007-05-27 15:31:10.407 147 18228.04 33.62 52782.77 88888.00 2007-05-27 15:31:10.907 147 18228.06 33.64 52782.80 88888.00 2007-05-27 15:31:11.407 147 18228.15 33.61 52782.97 88888.00 2007-05-27 15:31:11.907 147 18228.07 33.54 52782.84 88888.00 2007-05-27 15:31:12.407 147 18228.02 33.59 52782.69 88888.00 2007-05-27 15:31:12.907 147 18228.09 33.56 52782.76 88888.00 2007-05-27 15:31:13.407 147 18228.09 33.53 52782.88 88888.00 2007-05-27 15:31:13.907 147 18228.00 33.52 52782.88 88888.00 2007-05-27 15:31:14.407 147 18227.99 33.45 52782.94 88888.00 2007-05-27 15:31:14.907 147 18227.99 33.37 52782.87 88888.00 2007-05-27 15:31:15.407 147 18227.98 33.30 52782.88 88888.00 2007-05-27 15:31:15.907 147 18228.07 33.33 52782.97 88888.00 2007-05-27 15:31:16.407 147 18228.00 33.44 52782.97 88888.00 2007-05-27 15:31:16.907 147 18227.90 33.49 52782.97 88888.00 2007-05-27 15:31:17.407 147 18227.91 33.48 52783.09 88888.00 2007-05-27 15:31:17.907 147 18228.00 33.48 52782.98 88888.00 2007-05-27 15:31:18.407 147 18227.97 33.41 52782.94 88888.00 2007-05-27 15:31:18.907 147 18227.87 33.40 52782.93 88888.00 2007-05-27 15:31:19.407 147 18227.81 33.47 52782.99 88888.00 2007-05-27 15:31:19.907 147 18227.80 33.39 52783.01 88888.00 2007-05-27 15:31:20.407 147 18227.77 33.37 52782.99 88888.00 2007-05-27 15:31:20.907 147 18227.75 33.36 52782.94 88888.00 2007-05-27 15:31:21.407 147 18227.55 33.29 52783.01 88888.00 2007-05-27 15:31:21.907 147 18227.54 33.31 52783.15 88888.00 2007-05-27 15:31:22.407 147 18227.76 33.37 52783.11 88888.00 2007-05-27 15:31:22.907 147 18227.72 33.40 52783.02 88888.00 2007-05-27 15:31:23.407 147 18227.70 33.46 52782.89 88888.00 2007-05-27 15:31:23.907 147 18227.63 33.49 52782.86 88888.00 2007-05-27 15:31:24.407 147 18227.56 33.46 52782.84 88888.00 2007-05-27 15:31:24.907 147 18227.46 33.47 52782.86 88888.00 2007-05-27 15:31:25.407 147 18227.49 33.39 52782.83 88888.00 2007-05-27 15:31:25.907 147 18227.52 33.31 52782.87 88888.00 2007-05-27 15:31:26.407 147 18227.47 33.29 52782.89 88888.00 2007-05-27 15:31:26.907 147 18227.47 33.43 52782.88 88888.00 2007-05-27 15:31:27.407 147 18227.45 33.44 52782.92 88888.00 2007-05-27 15:31:27.907 147 18227.54 33.40 52782.86 88888.00 2007-05-27 15:31:28.407 147 18227.56 33.39 52782.92 88888.00 2007-05-27 15:31:28.907 147 18227.66 33.41 52782.80 88888.00 2007-05-27 15:31:29.407 147 18227.66 33.40 52782.80 88888.00 2007-05-27 15:31:29.907 147 18227.63 33.45 52782.92 88888.00 2007-05-27 15:31:30.404 147 18227.59 33.46 52782.89 88888.00 2007-05-27 15:31:30.904 147 18227.66 33.49 52782.89 88888.00 2007-05-27 15:31:31.404 147 18227.68 33.59 52782.87 88888.00 2007-05-27 15:31:31.904 147 18227.69 33.55 52782.83 88888.00 2007-05-27 15:31:32.404 147 18227.71 33.57 52782.75 88888.00 2007-05-27 15:31:32.904 147 18227.75 33.54 52782.74 88888.00 2007-05-27 15:31:33.404 147 18227.82 33.54 52782.78 88888.00 2007-05-27 15:31:33.904 147 18227.96 33.51 52782.89 88888.00 2007-05-27 15:31:34.404 147 18227.91 33.54 52782.92 88888.00 2007-05-27 15:31:34.904 147 18227.91 33.58 52782.80 88888.00 2007-05-27 15:31:35.404 147 18227.93 33.52 52782.86 88888.00 2007-05-27 15:31:35.904 147 18228.07 33.43 52782.90 88888.00 2007-05-27 15:31:36.404 147 18228.04 33.44 52782.81 88888.00 2007-05-27 15:31:36.904 147 18228.08 33.41 52782.72 88888.00 2007-05-27 15:31:37.404 147 18228.18 33.43 52782.79 88888.00 2007-05-27 15:31:37.904 147 18228.30 33.43 52782.83 88888.00 2007-05-27 15:31:38.404 147 18228.24 33.40 52782.78 88888.00 2007-05-27 15:31:38.904 147 18228.19 33.35 52782.77 88888.00 2007-05-27 15:31:39.404 147 18228.19 33.22 52782.84 88888.00 2007-05-27 15:31:39.904 147 18228.20 33.13 52782.78 88888.00 2007-05-27 15:31:40.404 147 18228.23 33.15 52782.84 88888.00 2007-05-27 15:31:40.904 147 18228.37 33.22 52782.91 88888.00 2007-05-27 15:31:41.404 147 18228.36 33.19 52782.86 88888.00 2007-05-27 15:31:41.904 147 18228.37 33.11 52782.98 88888.00 2007-05-27 15:31:42.404 147 18228.34 33.05 52783.05 88888.00 2007-05-27 15:31:42.904 147 18228.39 33.12 52782.94 88888.00 2007-05-27 15:31:43.404 147 18228.46 33.12 52782.97 88888.00 2007-05-27 15:31:43.904 147 18228.59 33.06 52783.04 88888.00 2007-05-27 15:31:44.404 147 18228.59 33.04 52783.09 88888.00 2007-05-27 15:31:44.904 147 18228.71 33.04 52783.07 88888.00 2007-05-27 15:31:45.404 147 18228.75 32.98 52783.06 88888.00 2007-05-27 15:31:45.904 147 18228.71 32.96 52782.97 88888.00 2007-05-27 15:31:46.404 147 18228.77 32.91 52782.97 88888.00 2007-05-27 15:31:46.904 147 18228.80 32.88 52783.12 88888.00 2007-05-27 15:31:47.404 147 18228.88 32.84 52783.11 88888.00 2007-05-27 15:31:47.904 147 18228.95 32.93 52783.14 88888.00 2007-05-27 15:31:48.404 147 18228.94 32.92 52783.05 88888.00 2007-05-27 15:31:48.904 147 18228.96 32.77 52783.02 88888.00 2007-05-27 15:31:49.404 147 18228.93 32.66 52782.99 88888.00 2007-05-27 15:31:49.904 147 18229.02 32.59 52783.01 88888.00 2007-05-27 15:31:50.404 147 18229.04 32.61 52782.97 88888.00 2007-05-27 15:31:50.904 147 18228.94 32.63 52782.99 88888.00 2007-05-27 15:31:51.404 147 18229.05 32.59 52782.91 88888.00 2007-05-27 15:31:51.904 147 18229.02 32.62 52782.94 88888.00 2007-05-27 15:31:52.404 147 18229.08 32.60 52782.91 88888.00 2007-05-27 15:31:52.904 147 18229.12 32.60 52782.87 88888.00 2007-05-27 15:31:53.404 147 18229.15 32.55 52782.75 88888.00 2007-05-27 15:31:53.904 147 18229.12 32.38 52782.74 88888.00 2007-05-27 15:31:54.404 147 18229.12 32.33 52782.77 88888.00 2007-05-27 15:31:54.904 147 18229.12 32.41 52782.74 88888.00 2007-05-27 15:31:55.404 147 18229.10 32.49 52782.72 88888.00 2007-05-27 15:31:55.904 147 18229.12 32.49 52782.77 88888.00 2007-05-27 15:31:56.404 147 18229.23 32.43 52782.74 88888.00 2007-05-27 15:31:56.904 147 18229.31 32.45 52782.81 88888.00 2007-05-27 15:31:57.404 147 18229.21 32.39 52782.84 88888.00 2007-05-27 15:31:57.904 147 18229.19 32.30 52782.72 88888.00 2007-05-27 15:31:58.404 147 18229.21 32.30 52782.72 88888.00 2007-05-27 15:31:58.904 147 18229.20 32.32 52782.71 88888.00 2007-05-27 15:31:59.404 147 18229.19 32.29 52782.65 88888.00 2007-05-27 15:31:59.904 147 18229.19 32.31 52782.70 88888.00 2007-05-27 15:32:00.404 147 18229.19 32.32 52782.75 88888.00 2007-05-27 15:32:00.904 147 18229.21 32.26 52782.79 88888.00 2007-05-27 15:32:01.404 147 18229.20 32.27 52782.75 88888.00 2007-05-27 15:32:01.904 147 18229.17 32.21 52782.86 88888.00 2007-05-27 15:32:02.404 147 18229.22 32.19 52782.94 88888.00 2007-05-27 15:32:02.904 147 18229.29 32.23 52782.87 88888.00 2007-05-27 15:32:03.404 147 18229.27 32.22 52782.79 88888.00 2007-05-27 15:32:03.904 147 18229.21 32.24 52782.75 88888.00 2007-05-27 15:32:04.404 147 18229.15 32.29 52782.88 88888.00 2007-05-27 15:32:04.904 147 18229.13 32.24 52782.91 88888.00 2007-05-27 15:32:05.404 147 18229.13 32.14 52782.84 88888.00 2007-05-27 15:32:05.904 147 18229.15 32.23 52782.89 88888.00 2007-05-27 15:32:06.404 147 18229.00 32.27 52783.01 88888.00 2007-05-27 15:32:06.904 147 18228.96 32.24 52782.94 88888.00 2007-05-27 15:32:07.404 147 18228.97 32.31 52782.89 88888.00 2007-05-27 15:32:07.904 147 18228.95 32.31 52782.93 88888.00 2007-05-27 15:32:08.404 147 18229.00 32.27 52782.90 88888.00 2007-05-27 15:32:08.904 147 18229.02 32.31 52782.87 88888.00 2007-05-27 15:32:09.404 147 18228.86 32.29 52782.87 88888.00 2007-05-27 15:32:09.904 147 18228.84 32.25 52782.99 88888.00 2007-05-27 15:32:10.404 147 18228.85 32.35 52782.98 88888.00 2007-05-27 15:32:10.904 147 18228.87 32.44 52783.01 88888.00 2007-05-27 15:32:11.404 147 18228.95 32.49 52783.10 88888.00 2007-05-27 15:32:11.904 147 18228.86 32.53 52783.15 88888.00 2007-05-27 15:32:12.404 147 18228.87 32.55 52783.05 88888.00 2007-05-27 15:32:12.904 147 18228.87 32.60 52783.03 88888.00 2007-05-27 15:32:13.404 147 18228.86 32.55 52783.04 88888.00 2007-05-27 15:32:13.904 147 18228.95 32.68 52783.05 88888.00 2007-05-27 15:32:14.404 147 18228.91 32.60 52783.22 88888.00 2007-05-27 15:32:14.904 147 18228.82 32.49 52783.25 88888.00 2007-05-27 15:32:15.404 147 18228.74 32.52 52783.10 88888.00 2007-05-27 15:32:15.904 147 18228.82 32.55 52783.12 88888.00 2007-05-27 15:32:16.404 147 18228.86 32.61 52783.06 88888.00 2007-05-27 15:32:16.904 147 18228.88 32.70 52783.04 88888.00 2007-05-27 15:32:17.404 147 18228.77 32.70 52782.92 88888.00 2007-05-27 15:32:17.904 147 18228.79 32.69 52782.92 88888.00 2007-05-27 15:32:18.404 147 18228.90 32.75 52782.95 88888.00 2007-05-27 15:32:18.904 147 18228.86 32.77 52782.86 88888.00 2007-05-27 15:32:19.404 147 18228.87 32.88 52782.83 88888.00 2007-05-27 15:32:19.904 147 18228.85 32.97 52782.78 88888.00 2007-05-27 15:32:20.404 147 18228.95 32.97 52782.76 88888.00 2007-05-27 15:32:20.904 147 18228.98 32.96 52782.75 88888.00 2007-05-27 15:32:21.404 147 18229.12 32.94 52782.82 88888.00 2007-05-27 15:32:21.904 147 18229.15 32.92 52782.90 88888.00 2007-05-27 15:32:22.404 147 18229.24 32.79 52782.79 88888.00 2007-05-27 15:32:22.904 147 18229.22 32.77 52782.80 88888.00 2007-05-27 15:32:23.404 147 18229.33 32.74 52782.79 88888.00 2007-05-27 15:32:23.904 147 18229.34 32.65 52782.84 88888.00 2007-05-27 15:32:24.404 147 18229.41 32.61 52782.83 88888.00 2007-05-27 15:32:24.904 147 18229.41 32.61 52782.80 88888.00 2007-05-27 15:32:25.404 147 18229.44 32.61 52782.89 88888.00 2007-05-27 15:32:25.904 147 18229.50 32.59 52782.87 88888.00 2007-05-27 15:32:26.404 147 18229.56 32.62 52782.88 88888.00 2007-05-27 15:32:26.904 147 18229.61 32.60 52782.86 88888.00 2007-05-27 15:32:27.404 147 18229.66 32.52 52782.76 88888.00 2007-05-27 15:32:27.904 147 18229.73 32.55 52782.79 88888.00 2007-05-27 15:32:28.404 147 18229.78 32.59 52782.80 88888.00 2007-05-27 15:32:28.904 147 18229.82 32.53 52782.82 88888.00 2007-05-27 15:32:29.404 147 18229.88 32.47 52782.89 88888.00 2007-05-27 15:32:29.904 147 18229.81 32.52 52782.99 88888.00 2007-05-27 15:32:30.404 147 18229.81 32.53 52783.04 88888.00 2007-05-27 15:32:30.904 147 18229.92 32.44 52783.06 88888.00 2007-05-27 15:32:31.404 147 18229.89 32.30 52783.09 88888.00 2007-05-27 15:32:31.904 147 18229.91 32.24 52783.06 88888.00 2007-05-27 15:32:32.404 147 18230.02 32.23 52783.04 88888.00 2007-05-27 15:32:32.904 147 18229.95 32.18 52783.04 88888.00 2007-05-27 15:32:33.404 147 18229.86 32.15 52783.04 88888.00 2007-05-27 15:32:33.904 147 18229.83 32.18 52783.09 88888.00 2007-05-27 15:32:34.404 147 18229.97 32.25 52783.16 88888.00 2007-05-27 15:32:34.904 147 18230.00 32.24 52783.06 88888.00 2007-05-27 15:32:35.404 147 18230.07 32.25 52782.94 88888.00 2007-05-27 15:32:35.904 147 18230.18 32.11 52783.06 88888.00 2007-05-27 15:32:36.404 147 18230.19 32.04 52782.99 88888.00 2007-05-27 15:32:36.904 147 18230.19 32.08 52782.92 88888.00 2007-05-27 15:32:37.404 147 18230.08 32.08 52782.89 88888.00 2007-05-27 15:32:37.904 147 18230.15 32.06 52782.89 88888.00 2007-05-27 15:32:38.404 147 18230.26 32.03 52782.99 88888.00 2007-05-27 15:32:38.904 147 18230.25 32.02 52783.13 88888.00 2007-05-27 15:32:39.404 147 18230.14 32.02 52782.93 88888.00 2007-05-27 15:32:39.904 147 18230.23 31.98 52782.95 88888.00 2007-05-27 15:32:40.404 147 18230.21 31.96 52783.01 88888.00 2007-05-27 15:32:40.904 147 18230.29 31.94 52783.04 88888.00 2007-05-27 15:32:41.404 147 18230.29 31.97 52782.95 88888.00 2007-05-27 15:32:41.904 147 18230.29 32.04 52782.94 88888.00 2007-05-27 15:32:42.404 147 18230.32 32.01 52782.89 88888.00 2007-05-27 15:32:42.904 147 18230.24 32.02 52782.86 88888.00 2007-05-27 15:32:43.404 147 18230.25 32.04 52782.93 88888.00 2007-05-27 15:32:43.904 147 18230.31 32.06 52783.00 88888.00 2007-05-27 15:32:44.404 147 18230.35 32.01 52782.98 88888.00 2007-05-27 15:32:44.904 147 18230.26 32.02 52782.91 88888.00 2007-05-27 15:32:45.404 147 18230.19 32.01 52783.00 88888.00 2007-05-27 15:32:45.904 147 18230.20 32.05 52783.01 88888.00 2007-05-27 15:32:46.404 147 18230.19 32.07 52783.05 88888.00 2007-05-27 15:32:46.904 147 18230.04 31.98 52783.07 88888.00 2007-05-27 15:32:47.404 147 18229.97 31.97 52783.12 88888.00 2007-05-27 15:32:47.904 147 18230.09 32.04 52783.06 88888.00 2007-05-27 15:32:48.404 147 18230.13 32.02 52782.97 88888.00 2007-05-27 15:32:48.904 147 18230.06 31.98 52782.98 88888.00 2007-05-27 15:32:49.404 147 18230.10 31.95 52783.02 88888.00 2007-05-27 15:32:49.904 147 18230.18 31.90 52783.00 88888.00 2007-05-27 15:32:50.404 147 18230.17 31.82 52783.06 88888.00 2007-05-27 15:32:50.904 147 18229.96 31.71 52783.05 88888.00 2007-05-27 15:32:51.404 147 18229.87 31.66 52782.99 88888.00 2007-05-27 15:32:51.904 147 18229.81 31.73 52782.98 88888.00 2007-05-27 15:32:52.404 147 18229.80 31.81 52783.00 88888.00 2007-05-27 15:32:52.904 147 18229.88 31.81 52782.98 88888.00 2007-05-27 15:32:53.404 147 18229.88 31.73 52782.91 88888.00 2007-05-27 15:32:53.904 147 18229.84 31.65 52783.04 88888.00 2007-05-27 15:32:54.404 147 18229.88 31.66 52783.17 88888.00 2007-05-27 15:32:54.904 147 18229.95 31.73 52783.21 88888.00 2007-05-27 15:32:55.404 147 18229.89 31.80 52783.04 88888.00 2007-05-27 15:32:55.904 147 18229.65 31.77 52783.11 88888.00 2007-05-27 15:32:56.404 147 18229.74 31.79 52783.05 88888.00 2007-05-27 15:32:56.904 147 18229.77 31.90 52783.12 88888.00 2007-05-27 15:32:57.404 147 18229.77 31.95 52783.15 88888.00 2007-05-27 15:32:57.904 147 18229.60 32.03 52783.06 88888.00 2007-05-27 15:32:58.404 147 18229.54 32.02 52783.09 88888.00 2007-05-27 15:32:58.904 147 18229.56 31.99 52783.06 88888.00 2007-05-27 15:32:59.404 147 18229.60 32.03 52783.15 88888.00 2007-05-27 15:32:59.904 147 18229.48 32.04 52783.00 88888.00 2007-05-27 15:33:00.404 147 18229.50 32.12 52782.94 88888.00 2007-05-27 15:33:00.904 147 18229.48 32.12 52782.99 88888.00 2007-05-27 15:33:01.404 147 18229.48 32.11 52782.97 88888.00 2007-05-27 15:33:01.904 147 18229.53 32.11 52783.07 88888.00 2007-05-27 15:33:02.404 147 18229.45 32.19 52783.18 88888.00 2007-05-27 15:33:02.904 147 18229.47 32.27 52783.26 88888.00 2007-05-27 15:33:03.404 147 18229.49 32.28 52783.24 88888.00 2007-05-27 15:33:03.904 147 18229.59 32.25 52783.16 88888.00 2007-05-27 15:33:04.404 147 18229.52 32.25 52783.14 88888.00 2007-05-27 15:33:04.904 147 18229.59 32.30 52783.25 88888.00 2007-05-27 15:33:05.404 147 18229.50 32.30 52783.34 88888.00 2007-05-27 15:33:05.904 147 18229.52 32.35 52783.24 88888.00 2007-05-27 15:33:06.404 147 18229.70 32.37 52783.11 88888.00 2007-05-27 15:33:06.904 147 18229.85 32.42 52783.06 88888.00 2007-05-27 15:33:07.404 147 18229.81 32.39 52783.01 88888.00 2007-05-27 15:33:07.904 147 18229.78 32.39 52783.06 88888.00 2007-05-27 15:33:08.404 147 18229.80 32.38 52783.01 88888.00 2007-05-27 15:33:08.904 147 18229.75 32.37 52783.10 88888.00 2007-05-27 15:33:09.404 147 18229.61 32.43 52783.00 88888.00 2007-05-27 15:33:09.904 147 18229.66 32.49 52782.98 88888.00 2007-05-27 15:33:10.404 147 18229.69 32.54 52783.10 88888.00 2007-05-27 15:33:10.904 147 18229.77 32.57 52783.06 88888.00 2007-05-27 15:33:11.404 147 18229.76 32.46 52783.12 88888.00 2007-05-27 15:33:11.904 147 18229.59 32.41 52783.25 88888.00 2007-05-27 15:33:12.404 147 18229.54 32.53 52783.27 88888.00 2007-05-27 15:33:12.904 147 18229.54 32.70 52783.20 88888.00 2007-05-27 15:33:13.404 147 18229.53 32.70 52783.16 88888.00 2007-05-27 15:33:13.904 147 18229.60 32.67 52783.18 88888.00 2007-05-27 15:33:14.404 147 18229.56 32.65 52783.18 88888.00 2007-05-27 15:33:14.904 147 18229.59 32.53 52783.06 88888.00 2007-05-27 15:33:15.404 147 18229.62 32.57 52782.99 88888.00 2007-05-27 15:33:15.904 147 18229.62 32.60 52782.94 88888.00 2007-05-27 15:33:16.404 147 18229.55 32.64 52782.94 88888.00 2007-05-27 15:33:16.904 147 18229.65 32.72 52782.89 88888.00 2007-05-27 15:33:17.404 147 18229.60 32.73 52783.01 88888.00 2007-05-27 15:33:17.904 147 18229.54 32.71 52783.13 88888.00 2007-05-27 15:33:18.404 147 18229.59 32.65 52783.14 88888.00 2007-05-27 15:33:18.904 147 18229.53 32.66 52782.94 88888.00 2007-05-27 15:33:19.404 147 18229.64 32.65 52783.00 88888.00 2007-05-27 15:33:19.904 147 18229.66 32.59 52783.06 88888.00 2007-05-27 15:33:20.404 147 18229.60 32.59 52783.02 88888.00 2007-05-27 15:33:20.904 147 18229.63 32.62 52782.99 88888.00 2007-05-27 15:33:21.404 147 18229.52 32.65 52783.09 88888.00 2007-05-27 15:33:21.904 147 18229.59 32.68 52783.07 88888.00 2007-05-27 15:33:22.404 147 18229.54 32.70 52783.04 88888.00 2007-05-27 15:33:22.904 147 18229.44 32.79 52783.06 88888.00 2007-05-27 15:33:23.404 147 18229.44 32.80 52783.06 88888.00 2007-05-27 15:33:23.904 147 18229.42 32.89 52783.06 88888.00 2007-05-27 15:33:24.404 147 18229.47 32.87 52782.98 88888.00 2007-05-27 15:33:24.904 147 18229.48 32.84 52783.04 88888.00 2007-05-27 15:33:25.404 147 18229.45 32.85 52783.03 88888.00 2007-05-27 15:33:25.904 147 18229.43 32.80 52782.93 88888.00 2007-05-27 15:33:26.404 147 18229.38 32.73 52783.05 88888.00 2007-05-27 15:33:26.904 147 18229.43 32.67 52783.06 88888.00 2007-05-27 15:33:27.404 147 18229.52 32.68 52783.15 88888.00 2007-05-27 15:33:27.904 147 18229.52 32.69 52783.02 88888.00 2007-05-27 15:33:28.404 147 18229.54 32.62 52782.97 88888.00 2007-05-27 15:33:28.904 147 18229.48 32.62 52783.09 88888.00 2007-05-27 15:33:29.404 147 18229.50 32.62 52782.95 88888.00 2007-05-27 15:33:29.904 147 18229.55 32.63 52782.97 88888.00 2007-05-27 15:33:30.404 147 18229.63 32.62 52782.93 88888.00 2007-05-27 15:33:30.904 147 18230.61 32.59 52782.90 88888.00 2007-05-27 15:33:31.404 147 18231.05 32.47 52783.02 88888.00 2007-05-27 15:33:31.904 147 18231.05 32.48 52783.02 88888.00 2007-05-27 15:33:32.404 147 18230.31 32.51 52783.04 88888.00 2007-05-27 15:33:32.904 147 18229.74 32.49 52783.05 88888.00 2007-05-27 15:33:33.404 147 18229.69 32.45 52783.02 88888.00 2007-05-27 15:33:33.904 147 18229.66 32.42 52782.92 88888.00 2007-05-27 15:33:34.404 147 18229.76 32.44 52782.99 88888.00 2007-05-27 15:33:34.904 147 18229.83 32.46 52782.97 88888.00 2007-05-27 15:33:35.404 147 18229.83 32.47 52783.01 88888.00 2007-05-27 15:33:35.904 147 18229.74 32.42 52782.98 88888.00 2007-05-27 15:33:36.404 147 18229.74 32.43 52782.99 88888.00 2007-05-27 15:33:36.904 147 18229.76 32.46 52783.05 88888.00 2007-05-27 15:33:37.404 147 18229.88 32.45 52783.11 88888.00 2007-05-27 15:33:37.904 147 18230.04 32.46 52783.32 88888.00 2007-05-27 15:33:38.404 147 18230.03 32.47 52783.45 88888.00 2007-05-27 15:33:38.904 147 18229.98 32.41 52783.53 88888.00 2007-05-27 15:33:39.404 147 18229.91 32.32 52783.59 88888.00 2007-05-27 15:33:39.904 147 18230.07 32.25 52783.41 88888.00 2007-05-27 15:33:40.404 147 18230.04 32.15 52783.38 88888.00 2007-05-27 15:33:40.904 147 18230.07 32.12 52783.37 88888.00 2007-05-27 15:33:41.404 147 18229.98 32.20 52783.29 88888.00 2007-05-27 15:33:41.904 147 18230.05 32.31 52783.35 88888.00 2007-05-27 15:33:42.404 147 18230.10 32.37 52783.38 88888.00 2007-05-27 15:33:42.904 147 18230.14 32.37 52783.45 88888.00 2007-05-27 15:33:43.404 147 18230.18 32.32 52783.56 88888.00 2007-05-27 15:33:43.904 147 18230.28 32.42 52783.42 88888.00 2007-05-27 15:33:44.404 147 18230.21 32.44 52783.39 88888.00 2007-05-27 15:33:44.904 147 18230.11 32.34 52783.42 88888.00 2007-05-27 15:33:45.404 147 18230.19 32.21 52783.44 88888.00 2007-05-27 15:33:45.904 147 18230.15 32.16 52783.30 88888.00 2007-05-27 15:33:46.404 147 18230.25 32.24 52783.28 88888.00 2007-05-27 15:33:46.904 147 18230.31 32.32 52783.29 88888.00 2007-05-27 15:33:47.404 147 18230.28 32.28 52783.14 88888.00 2007-05-27 15:33:47.904 147 18230.31 32.26 52783.18 88888.00 2007-05-27 15:33:48.404 147 18230.36 32.27 52783.25 88888.00 2007-05-27 15:33:48.904 147 18230.38 32.22 52783.21 88888.00 2007-05-27 15:33:49.404 147 18230.41 32.24 52783.29 88888.00 2007-05-27 15:33:49.904 147 18230.36 32.27 52783.37 88888.00 2007-05-27 15:33:50.404 147 18230.46 32.37 52783.42 88888.00 2007-05-27 15:33:50.904 147 18230.40 32.37 52783.37 88888.00 2007-05-27 15:33:51.404 147 18230.42 32.34 52783.37 88888.00 2007-05-27 15:33:51.904 147 18230.52 32.39 52783.50 88888.00 2007-05-27 15:33:52.404 147 18230.52 32.38 52783.50 88888.00 2007-05-27 15:33:52.904 147 18230.60 32.33 52783.55 88888.00 2007-05-27 15:33:53.404 147 18230.64 32.32 52783.56 88888.00 2007-05-27 15:33:53.904 147 18230.62 32.42 52783.47 88888.00 2007-05-27 15:33:54.404 147 18230.61 32.38 52783.47 88888.00 2007-05-27 15:33:54.904 147 18230.59 32.32 52783.53 88888.00 2007-05-27 15:33:55.404 147 18230.45 32.34 52783.50 88888.00 2007-05-27 15:33:55.904 147 18230.42 32.40 52783.60 88888.00 2007-05-27 15:33:56.404 147 18230.45 32.48 52783.63 88888.00 2007-05-27 15:33:56.904 147 18230.41 32.55 52783.65 88888.00 2007-05-27 15:33:57.404 147 18230.54 32.64 52783.65 88888.00 2007-05-27 15:33:57.904 147 18230.63 32.48 52783.59 88888.00 2007-05-27 15:33:58.404 147 18230.71 32.48 52783.49 88888.00 2007-05-27 15:33:58.904 147 18230.78 32.67 52783.62 88888.00 2007-05-27 15:33:59.404 147 18230.85 32.72 52783.71 88888.00 2007-05-27 15:33:59.904 147 18230.91 32.70 52783.59 88888.00 2007-05-27 15:34:00.404 147 18230.97 32.72 52783.52 88888.00 2007-05-27 15:34:00.904 147 18231.02 32.70 52783.62 88888.00 2007-05-27 15:34:01.404 147 18231.11 32.64 52783.59 88888.00 2007-05-27 15:34:01.904 147 18231.23 32.62 52783.57 88888.00 2007-05-27 15:34:02.404 147 18231.38 32.67 52783.58 88888.00 2007-05-27 15:34:02.904 147 18231.41 32.60 52783.67 88888.00 2007-05-27 15:34:03.404 147 18231.45 32.53 52783.60 88888.00 2007-05-27 15:34:03.904 147 18231.52 32.62 52783.59 88888.00 2007-05-27 15:34:04.404 147 18231.47 32.66 52783.52 88888.00 2007-05-27 15:34:04.904 147 18231.47 32.64 52783.46 88888.00 2007-05-27 15:34:05.404 147 18231.63 32.62 52783.50 88888.00 2007-05-27 15:34:05.904 147 18231.95 32.60 52783.44 88888.00 2007-05-27 15:34:06.404 147 18232.08 32.65 52783.40 88888.00 2007-05-27 15:34:06.904 147 18232.21 32.65 52783.42 88888.00 2007-05-27 15:34:07.404 147 18232.34 32.63 52783.51 88888.00 2007-05-27 15:34:07.904 147 18232.46 32.60 52783.40 88888.00 2007-05-27 15:34:08.404 147 18232.36 32.58 52783.49 88888.00 2007-05-27 15:34:08.904 147 18232.24 32.57 52783.58 88888.00 2007-05-27 15:34:09.404 147 18232.26 32.53 52783.52 88888.00 2007-05-27 15:34:09.904 147 18232.38 32.38 52783.57 88888.00 2007-05-27 15:34:10.404 147 18232.48 32.30 52783.57 88888.00 2007-05-27 15:34:10.904 147 18232.60 32.36 52783.48 88888.00 2007-05-27 15:34:11.404 147 18232.59 32.37 52783.40 88888.00 2007-05-27 15:34:11.904 147 18232.65 32.34 52783.33 88888.00 2007-05-27 15:34:12.404 147 18232.67 32.38 52783.28 88888.00 2007-05-27 15:34:12.904 147 18232.68 32.38 52783.38 88888.00 2007-05-27 15:34:13.404 147 18232.81 32.37 52783.42 88888.00 2007-05-27 15:34:13.904 147 18232.87 32.45 52783.44 88888.00 2007-05-27 15:34:14.404 147 18232.75 32.42 52783.45 88888.00 2007-05-27 15:34:14.904 147 18232.75 32.36 52783.57 88888.00 2007-05-27 15:34:15.404 147 18232.79 32.35 52783.63 88888.00 2007-05-27 15:34:15.904 147 18232.77 32.35 52783.61 88888.00 2007-05-27 15:34:16.404 147 18232.78 32.40 52783.51 88888.00 2007-05-27 15:34:16.904 147 18232.90 32.41 52783.48 88888.00 2007-05-27 15:34:17.404 147 18232.99 32.38 52783.40 88888.00 2007-05-27 15:34:17.904 147 18232.95 32.44 52783.37 88888.00 2007-05-27 15:34:18.404 147 18232.99 32.42 52783.53 88888.00 2007-05-27 15:34:18.904 147 18232.99 32.39 52783.52 88888.00 2007-05-27 15:34:19.404 147 18232.81 32.31 52783.60 88888.00 2007-05-27 15:34:19.904 147 18232.81 32.29 52783.64 88888.00 2007-05-27 15:34:20.404 147 18232.95 32.30 52783.76 88888.00 2007-05-27 15:34:20.904 147 18232.91 32.29 52783.59 88888.00 2007-05-27 15:34:21.404 147 18232.84 32.28 52783.64 88888.00 2007-05-27 15:34:21.904 147 18232.80 32.34 52783.70 88888.00 2007-05-27 15:34:22.404 147 18232.91 32.31 52783.63 88888.00 2007-05-27 15:34:22.904 147 18233.08 32.35 52783.53 88888.00 2007-05-27 15:34:23.404 147 18233.01 32.37 52783.42 88888.00 2007-05-27 15:34:23.904 147 18232.92 32.34 52783.44 88888.00 2007-05-27 15:34:24.404 147 18232.78 32.39 52783.41 88888.00 2007-05-27 15:34:24.904 147 18232.73 32.47 52783.38 88888.00 2007-05-27 15:34:25.404 147 18232.68 32.39 52783.46 88888.00 2007-05-27 15:34:25.904 147 18232.64 32.30 52783.52 88888.00 2007-05-27 15:34:26.404 147 18232.65 32.30 52783.61 88888.00 2007-05-27 15:34:26.904 147 18232.64 32.28 52783.63 88888.00 2007-05-27 15:34:27.404 147 18232.75 32.26 52783.56 88888.00 2007-05-27 15:34:27.904 147 18232.78 32.25 52783.48 88888.00 2007-05-27 15:34:28.404 147 18232.74 32.20 52783.33 88888.00 2007-05-27 15:34:28.904 147 18232.75 32.14 52783.26 88888.00 2007-05-27 15:34:29.404 147 18232.67 32.07 52783.28 88888.00 2007-05-27 15:34:29.904 147 18232.63 32.05 52783.25 88888.00 2007-05-27 15:34:30.404 147 18232.58 32.10 52783.28 88888.00 2007-05-27 15:34:30.904 147 18232.55 32.16 52783.22 88888.00 2007-05-27 15:34:31.404 147 18232.57 32.12 52783.07 88888.00 2007-05-27 15:34:31.904 147 18232.56 32.07 52782.98 88888.00 2007-05-27 15:34:32.404 147 18232.64 32.03 52783.03 88888.00 2007-05-27 15:34:32.904 147 18232.67 32.03 52783.15 88888.00 2007-05-27 15:34:33.404 147 18232.54 32.05 52783.12 88888.00 2007-05-27 15:34:33.904 147 18232.45 32.11 52783.22 88888.00 2007-05-27 15:34:34.404 147 18232.53 32.09 52783.22 88888.00 2007-05-27 15:34:34.904 147 18232.55 32.12 52783.22 88888.00 2007-05-27 15:34:35.404 147 18232.51 32.22 52783.16 88888.00 2007-05-27 15:34:35.904 147 18232.46 32.18 52783.05 88888.00 2007-05-27 15:34:36.404 147 18232.48 32.14 52783.09 88888.00 2007-05-27 15:34:36.904 147 18232.56 32.15 52783.03 88888.00 2007-05-27 15:34:37.404 147 18232.60 32.18 52783.15 88888.00 2007-05-27 15:34:37.904 147 18232.53 32.15 52783.15 88888.00 2007-05-27 15:34:38.404 147 18232.53 32.08 52783.09 88888.00 2007-05-27 15:34:38.904 147 18232.54 32.06 52783.13 88888.00 2007-05-27 15:34:39.404 147 18232.60 32.09 52783.14 88888.00 2007-05-27 15:34:39.904 147 18232.67 32.12 52783.12 88888.00 2007-05-27 15:34:40.404 147 18232.73 32.08 52783.16 88888.00 2007-05-27 15:34:40.904 147 18232.73 32.13 52783.28 88888.00 2007-05-27 15:34:41.404 147 18232.64 32.01 52783.24 88888.00 2007-05-27 15:34:41.904 147 18232.62 31.95 52783.38 88888.00 2007-05-27 15:34:42.404 147 18232.62 32.11 52783.34 88888.00 2007-05-27 15:34:42.904 147 18232.70 32.14 52783.14 88888.00 2007-05-27 15:34:43.404 147 18232.67 32.10 52783.17 88888.00 2007-05-27 15:34:43.904 147 18232.60 32.03 52783.14 88888.00 2007-05-27 15:34:44.404 147 18232.62 31.98 52783.01 88888.00 2007-05-27 15:34:44.904 147 18232.62 32.06 52783.15 88888.00 2007-05-27 15:34:45.404 147 18232.62 32.04 52783.22 88888.00 2007-05-27 15:34:45.904 147 18232.71 31.98 52783.26 88888.00 2007-05-27 15:34:46.404 147 18232.78 32.03 52783.29 88888.00 2007-05-27 15:34:46.904 147 18232.81 32.02 52783.24 88888.00 2007-05-27 15:34:47.404 147 18232.90 32.01 52783.25 88888.00 2007-05-27 15:34:47.904 147 18232.97 31.88 52783.32 88888.00 2007-05-27 15:34:48.404 147 18232.95 31.82 52783.39 88888.00 2007-05-27 15:34:48.904 147 18232.97 31.85 52783.36 88888.00 2007-05-27 15:34:49.404 147 18232.91 31.81 52783.28 88888.00 2007-05-27 15:34:49.904 147 18232.88 31.81 52783.36 88888.00 2007-05-27 15:34:50.404 147 18232.85 31.85 52783.34 88888.00 2007-05-27 15:34:50.904 147 18232.78 31.77 52783.36 88888.00 2007-05-27 15:34:51.404 147 18232.81 31.82 52783.22 88888.00 2007-05-27 15:34:51.904 147 18232.78 31.95 52783.14 88888.00 2007-05-27 15:34:52.404 147 18232.56 31.90 52783.21 88888.00 2007-05-27 15:34:52.904 147 18232.58 31.81 52783.14 88888.00 2007-05-27 15:34:53.404 147 18232.71 31.78 52783.06 88888.00 2007-05-27 15:34:53.904 147 18232.79 31.81 52783.17 88888.00 2007-05-27 15:34:54.404 147 18232.75 31.84 52783.33 88888.00 2007-05-27 15:34:54.904 147 18232.69 31.78 52783.45 88888.00 2007-05-27 15:34:55.404 147 18232.75 31.72 52783.40 88888.00 2007-05-27 15:34:55.904 147 18232.85 31.70 52783.44 88888.00 2007-05-27 15:34:56.404 147 18232.68 31.62 52783.39 88888.00 2007-05-27 15:34:56.904 147 18232.67 31.60 52783.29 88888.00 2007-05-27 15:34:57.404 147 18232.71 31.63 52783.34 88888.00 2007-05-27 15:34:57.904 147 18232.76 31.68 52783.42 88888.00 2007-05-27 15:34:58.404 147 18232.75 31.62 52783.44 88888.00 2007-05-27 15:34:58.904 147 18232.71 31.59 52783.47 88888.00 2007-05-27 15:34:59.404 147 18232.63 31.51 52783.52 88888.00 2007-05-27 15:34:59.904 147 18232.59 31.41 52783.35 88888.00 2007-05-27 15:35:00.404 147 18232.54 31.31 52783.30 88888.00 2007-05-27 15:35:00.904 147 18232.54 31.30 52783.25 88888.00 2007-05-27 15:35:01.404 147 18232.56 31.29 52783.24 88888.00 2007-05-27 15:35:01.904 147 18232.60 31.23 52783.29 88888.00 2007-05-27 15:35:02.404 147 18232.63 31.32 52783.28 88888.00 2007-05-27 15:35:02.904 147 18232.55 31.33 52783.25 88888.00 2007-05-27 15:35:03.404 147 18232.56 31.32 52783.26 88888.00 2007-05-27 15:35:03.904 147 18232.60 31.29 52783.39 88888.00 2007-05-27 15:35:04.404 147 18232.57 31.22 52783.49 88888.00 2007-05-27 15:35:04.904 147 18232.54 31.30 52783.46 88888.00 2007-05-27 15:35:05.404 147 18232.41 31.22 52783.50 88888.00 2007-05-27 15:35:05.904 147 18232.31 31.13 52783.48 88888.00 2007-05-27 15:35:06.404 147 18232.41 31.10 52783.44 88888.00 2007-05-27 15:35:06.904 147 18232.34 31.13 52783.44 88888.00 2007-05-27 15:35:07.404 147 18232.23 31.10 52783.41 88888.00 2007-05-27 15:35:07.904 147 18232.08 31.03 52783.41 88888.00 2007-05-27 15:35:08.404 147 18232.02 31.03 52783.28 88888.00 2007-05-27 15:35:08.904 147 18231.98 30.92 52783.26 88888.00 2007-05-27 15:35:09.404 147 18232.00 30.82 52783.22 88888.00 2007-05-27 15:35:09.904 147 18231.94 30.84 52783.21 88888.00 2007-05-27 15:35:10.404 147 18231.90 30.82 52783.26 88888.00 2007-05-27 15:35:10.904 147 18231.92 30.78 52783.27 88888.00 2007-05-27 15:35:11.404 147 18231.84 30.71 52783.24 88888.00 2007-05-27 15:35:11.904 147 18231.70 30.67 52783.23 88888.00 2007-05-27 15:35:12.404 147 18231.56 30.66 52783.33 88888.00 2007-05-27 15:35:12.904 147 18231.60 30.77 52783.25 88888.00 2007-05-27 15:35:13.404 147 18231.60 30.94 52783.34 88888.00 2007-05-27 15:35:13.904 147 18231.61 30.89 52783.38 88888.00 2007-05-27 15:35:14.404 147 18231.76 30.78 52783.38 88888.00 2007-05-27 15:35:14.904 147 18231.76 30.68 52783.41 88888.00 2007-05-27 15:35:15.404 147 18231.61 30.66 52783.50 88888.00 2007-05-27 15:35:15.904 147 18231.58 30.65 52783.42 88888.00 2007-05-27 15:35:16.404 147 18231.55 30.66 52783.48 88888.00 2007-05-27 15:35:16.904 147 18231.44 30.56 52783.48 88888.00 2007-05-27 15:35:17.404 147 18231.44 30.51 52783.41 88888.00 2007-05-27 15:35:17.904 147 18231.52 30.46 52783.32 88888.00 2007-05-27 15:35:18.404 147 18231.43 30.48 52783.28 88888.00 2007-05-27 15:35:18.904 147 18231.34 30.43 52783.28 88888.00 2007-05-27 15:35:19.404 147 18231.40 30.31 52783.30 88888.00 2007-05-27 15:35:19.904 147 18231.40 30.38 52783.35 88888.00 2007-05-27 15:35:20.404 147 18231.55 30.44 52783.38 88888.00 2007-05-27 15:35:20.904 147 18231.52 30.57 52783.45 88888.00 2007-05-27 15:35:21.404 147 18231.48 30.71 52783.56 88888.00 2007-05-27 15:35:21.904 147 18231.29 30.57 52783.51 88888.00 2007-05-27 15:35:22.404 147 18231.23 30.54 52783.56 88888.00 2007-05-27 15:35:22.904 147 18231.30 30.62 52783.55 88888.00 2007-05-27 15:35:23.404 147 18231.40 30.60 52783.48 88888.00 2007-05-27 15:35:23.904 147 18231.35 30.58 52783.42 88888.00 2007-05-27 15:35:24.404 147 18231.40 30.57 52783.41 88888.00 2007-05-27 15:35:24.904 147 18231.59 30.58 52783.41 88888.00 2007-05-27 15:35:25.404 147 18231.54 30.57 52783.52 88888.00 2007-05-27 15:35:25.904 147 18231.50 30.59 52783.42 88888.00 2007-05-27 15:35:26.404 147 18231.59 30.64 52783.44 88888.00 2007-05-27 15:35:26.904 147 18231.61 30.72 52783.40 88888.00 2007-05-27 15:35:27.404 147 18231.63 30.70 52783.42 88888.00 2007-05-27 15:35:27.904 147 18231.69 30.69 52783.44 88888.00 2007-05-27 15:35:28.404 147 18231.61 30.70 52783.44 88888.00 2007-05-27 15:35:28.904 147 18231.52 30.63 52783.41 88888.00 2007-05-27 15:35:29.404 147 18231.57 30.58 52783.36 88888.00 2007-05-27 15:35:29.904 147 18231.49 30.54 52783.36 88888.00 2007-05-27 15:35:30.404 147 18231.44 30.57 52783.29 88888.00 2007-05-27 15:35:30.904 147 18231.48 30.53 52783.28 88888.00 2007-05-27 15:35:31.404 147 18231.69 30.52 52783.22 88888.00 2007-05-27 15:35:31.904 147 18231.75 30.55 52783.27 88888.00 2007-05-27 15:35:32.404 147 18231.80 30.60 52783.22 88888.00 2007-05-27 15:35:32.904 147 18232.02 30.57 52783.23 88888.00 2007-05-27 15:35:33.404 147 18231.98 30.56 52783.30 88888.00 2007-05-27 15:35:33.904 147 18232.01 30.58 52783.41 88888.00 2007-05-27 15:35:34.404 147 18232.04 30.57 52783.41 88888.00 2007-05-27 15:35:34.904 147 18232.09 30.63 52783.40 88888.00 2007-05-27 15:35:35.404 147 18232.17 30.63 52783.27 88888.00 2007-05-27 15:35:35.904 147 18232.12 30.66 52783.29 88888.00 2007-05-27 15:35:36.404 147 18232.12 30.61 52783.38 88888.00 2007-05-27 15:35:36.904 147 18232.11 30.51 52783.56 88888.00 2007-05-27 15:35:37.404 147 18232.11 30.45 52783.59 88888.00 2007-05-27 15:35:37.904 147 18232.17 30.54 52783.59 88888.00 2007-05-27 15:35:38.404 147 18232.21 30.64 52783.51 88888.00 2007-05-27 15:35:38.904 147 18232.28 30.55 52783.47 88888.00 2007-05-27 15:35:39.404 147 18232.35 30.56 52783.51 88888.00 2007-05-27 15:35:39.904 147 18232.27 30.55 52783.48 88888.00 2007-05-27 15:35:40.404 147 18232.25 30.47 52783.49 88888.00 2007-05-27 15:35:40.904 147 18232.30 30.46 52783.45 88888.00 2007-05-27 15:35:41.404 147 18232.28 30.48 52783.45 88888.00 2007-05-27 15:35:41.904 147 18232.26 30.56 52783.40 88888.00 2007-05-27 15:35:42.404 147 18232.33 30.60 52783.42 88888.00 2007-05-27 15:35:42.904 147 18232.33 30.56 52783.53 88888.00 2007-05-27 15:35:43.404 147 18232.34 30.59 52783.47 88888.00 2007-05-27 15:35:43.904 147 18232.31 30.56 52783.53 88888.00 2007-05-27 15:35:44.404 147 18232.28 30.67 52783.60 88888.00 2007-05-27 15:35:44.904 147 18232.23 30.64 52783.62 88888.00 2007-05-27 15:35:45.404 147 18232.20 30.61 52783.52 88888.00 2007-05-27 15:35:45.904 147 18232.15 30.70 52783.48 88888.00 2007-05-27 15:35:46.404 147 18232.02 30.66 52783.49 88888.00 2007-05-27 15:35:46.904 147 18232.03 30.58 52783.38 88888.00 2007-05-27 15:35:47.404 147 18232.04 30.56 52783.38 88888.00 2007-05-27 15:35:47.904 147 18232.12 30.59 52783.47 88888.00 2007-05-27 15:35:48.404 147 18232.12 30.57 52783.50 88888.00 2007-05-27 15:35:48.904 147 18232.08 30.52 52783.50 88888.00 2007-05-27 15:35:49.404 147 18231.97 30.53 52783.45 88888.00 2007-05-27 15:35:49.904 147 18232.01 30.56 52783.36 88888.00 2007-05-27 15:35:50.404 147 18232.11 30.56 52783.35 88888.00 2007-05-27 15:35:50.904 147 18232.09 30.53 52783.40 88888.00 2007-05-27 15:35:51.404 147 18232.04 30.56 52783.42 88888.00 2007-05-27 15:35:51.904 147 18232.00 30.47 52783.42 88888.00 2007-05-27 15:35:52.404 147 18232.10 30.46 52783.40 88888.00 2007-05-27 15:35:52.904 147 18232.03 30.54 52783.35 88888.00 2007-05-27 15:35:53.404 147 18232.02 30.57 52783.36 88888.00 2007-05-27 15:35:53.904 147 18232.06 30.60 52783.39 88888.00 2007-05-27 15:35:54.404 147 18232.06 30.51 52783.44 88888.00 2007-05-27 15:35:54.904 147 18231.99 30.51 52783.48 88888.00 2007-05-27 15:35:55.404 147 18231.95 30.54 52783.55 88888.00 2007-05-27 15:35:55.904 147 18231.99 30.57 52783.49 88888.00 2007-05-27 15:35:56.404 147 18231.99 30.54 52783.55 88888.00 2007-05-27 15:35:56.904 147 18232.05 30.52 52783.63 88888.00 2007-05-27 15:35:57.404 147 18232.17 30.55 52783.57 88888.00 2007-05-27 15:35:57.904 147 18232.21 30.58 52783.53 88888.00 2007-05-27 15:35:58.404 147 18232.21 30.58 52783.50 88888.00 2007-05-27 15:35:58.904 147 18232.17 30.62 52783.50 88888.00 2007-05-27 15:35:59.404 147 18232.17 30.66 52783.45 88888.00 2007-05-27 15:35:59.904 147 18232.17 30.57 52783.39 88888.00 2007-05-27 15:36:00.404 147 18232.26 30.57 52783.57 88888.00 2007-05-27 15:36:00.904 147 18232.39 30.53 52783.68 88888.00 2007-05-27 15:36:01.404 147 18232.51 30.61 52783.58 88888.00 2007-05-27 15:36:01.904 147 18232.56 30.58 52783.63 88888.00 2007-05-27 15:36:02.404 147 18232.56 30.56 52783.55 88888.00 2007-05-27 15:36:02.904 147 18232.54 30.52 52783.41 88888.00 2007-05-27 15:36:03.404 147 18232.67 30.51 52783.59 88888.00 2007-05-27 15:36:03.904 147 18232.76 30.46 52783.58 88888.00 2007-05-27 15:36:04.404 147 18232.70 30.51 52783.55 88888.00 2007-05-27 15:36:04.904 147 18232.77 30.51 52783.56 88888.00 2007-05-27 15:36:05.404 147 18232.81 30.46 52783.48 88888.00 2007-05-27 15:36:05.904 147 18232.95 30.42 52783.59 88888.00 2007-05-27 15:36:06.404 147 18232.92 30.46 52783.73 88888.00 2007-05-27 15:36:06.904 147 18232.85 30.46 52783.64 88888.00 2007-05-27 15:36:07.404 147 18232.79 30.42 52783.65 88888.00 2007-05-27 15:36:07.904 147 18233.08 30.48 52783.73 88888.00 2007-05-27 15:36:08.404 147 18233.20 30.57 52783.72 88888.00 2007-05-27 15:36:08.904 147 18233.17 30.63 52783.70 88888.00 2007-05-27 15:36:09.404 147 18233.18 30.53 52783.62 88888.00 2007-05-27 15:36:09.904 147 18233.25 30.49 52783.62 88888.00 2007-05-27 15:36:10.404 147 18233.21 30.46 52783.59 88888.00 2007-05-27 15:36:10.904 147 18233.30 30.39 52783.50 88888.00 2007-05-27 15:36:11.404 147 18233.24 30.39 52783.51 88888.00 2007-05-27 15:36:11.904 147 18233.25 30.42 52783.58 88888.00 2007-05-27 15:36:12.404 147 18233.30 30.32 52783.58 88888.00 2007-05-27 15:36:12.904 147 18233.30 30.25 52783.44 88888.00 2007-05-27 15:36:13.404 147 18233.33 30.19 52783.48 88888.00 2007-05-27 15:36:13.904 147 18233.36 30.24 52783.57 88888.00 2007-05-27 15:36:14.404 147 18233.47 30.30 52783.63 88888.00 2007-05-27 15:36:14.904 147 18233.41 30.30 52783.55 88888.00 2007-05-27 15:36:15.404 147 18233.43 30.36 52783.44 88888.00 2007-05-27 15:36:15.904 147 18233.43 30.31 52783.51 88888.00 2007-05-27 15:36:16.404 147 18233.47 30.26 52783.69 88888.00 2007-05-27 15:36:16.904 147 18233.45 30.28 52783.81 88888.00 2007-05-27 15:36:17.404 147 18233.41 30.25 52783.73 88888.00 2007-05-27 15:36:17.904 147 18233.44 30.18 52783.67 88888.00 2007-05-27 15:36:18.404 147 18233.55 30.22 52783.65 88888.00 2007-05-27 15:36:18.904 147 18233.56 30.22 52783.67 88888.00 2007-05-27 15:36:19.404 147 18233.52 30.16 52783.73 88888.00 2007-05-27 15:36:19.904 147 18233.56 30.15 52783.86 88888.00 2007-05-27 15:36:20.404 147 18233.54 30.10 52783.78 88888.00 2007-05-27 15:36:20.904 147 18233.55 29.96 52783.62 88888.00 2007-05-27 15:36:21.404 147 18233.61 29.91 52783.70 88888.00 2007-05-27 15:36:21.904 147 18233.68 29.92 52783.80 88888.00 2007-05-27 15:36:22.404 147 18233.66 30.00 52783.91 88888.00 2007-05-27 15:36:22.904 147 18233.57 29.94 52783.80 88888.00 2007-05-27 15:36:23.404 147 18233.49 29.90 52783.78 88888.00 2007-05-27 15:36:23.904 147 18233.35 29.91 52783.79 88888.00 2007-05-27 15:36:24.404 147 18233.42 29.90 52783.74 88888.00 2007-05-27 15:36:24.904 147 18233.47 29.87 52783.68 88888.00 2007-05-27 15:36:25.404 147 18233.44 29.90 52783.65 88888.00 2007-05-27 15:36:25.904 147 18233.57 29.86 52783.59 88888.00 2007-05-27 15:36:26.404 147 18233.56 29.90 52783.56 88888.00 2007-05-27 15:36:26.904 147 18233.50 29.94 52783.68 88888.00 2007-05-27 15:36:27.404 147 18233.58 29.94 52783.67 88888.00 2007-05-27 15:36:27.904 147 18233.62 29.93 52783.80 88888.00 2007-05-27 15:36:28.404 147 18233.54 29.91 52783.82 88888.00 2007-05-27 15:36:28.904 147 18233.51 30.02 52783.80 88888.00 2007-05-27 15:36:29.404 147 18233.46 30.01 52783.61 88888.00 2007-05-27 15:36:29.904 147 18233.34 29.89 52783.53 88888.00 2007-05-27 15:36:30.404 147 18233.25 29.86 52783.58 88888.00 2007-05-27 15:36:30.904 147 18233.41 29.81 52783.58 88888.00 2007-05-27 15:36:31.404 147 18233.45 29.77 52783.58 88888.00 2007-05-27 15:36:31.904 147 18233.51 29.71 52783.63 88888.00 2007-05-27 15:36:32.404 147 18233.54 29.73 52783.53 88888.00 2007-05-27 15:36:32.904 147 18233.52 29.82 52783.49 88888.00 2007-05-27 15:36:33.404 147 18233.58 29.90 52783.59 88888.00 2007-05-27 15:36:33.904 147 18233.52 29.97 52783.49 88888.00 2007-05-27 15:36:34.404 147 18233.43 30.06 52783.47 88888.00 2007-05-27 15:36:34.904 147 18233.42 30.01 52783.50 88888.00 2007-05-27 15:36:35.404 147 18233.43 29.95 52783.40 88888.00 2007-05-27 15:36:35.904 147 18233.41 29.98 52783.35 88888.00 2007-05-27 15:36:36.404 147 18233.46 30.02 52783.45 88888.00 2007-05-27 15:36:36.904 147 18233.44 30.05 52783.42 88888.00 2007-05-27 15:36:37.404 147 18233.44 30.12 52783.39 88888.00 2007-05-27 15:36:37.904 147 18233.39 30.09 52783.39 88888.00 2007-05-27 15:36:38.404 147 18233.41 30.14 52783.47 88888.00 2007-05-27 15:36:38.904 147 18233.41 30.18 52783.49 88888.00 2007-05-27 15:36:39.404 147 18233.44 30.19 52783.46 88888.00 2007-05-27 15:36:39.904 147 18233.49 30.13 52783.48 88888.00 2007-05-27 15:36:40.404 147 18233.50 30.15 52783.47 88888.00 2007-05-27 15:36:40.904 147 18233.53 30.27 52783.40 88888.00 2007-05-27 15:36:41.404 147 18233.55 30.29 52783.48 88888.00 2007-05-27 15:36:41.904 147 18233.68 30.35 52783.56 88888.00 2007-05-27 15:36:42.404 147 18233.64 30.37 52783.59 88888.00 2007-05-27 15:36:42.904 147 18233.58 30.37 52783.51 88888.00 2007-05-27 15:36:43.404 147 18233.65 30.39 52783.42 88888.00 2007-05-27 15:36:43.904 147 18233.67 30.41 52783.50 88888.00 2007-05-27 15:36:44.404 147 18233.65 30.36 52783.65 88888.00 2007-05-27 15:36:44.904 147 18233.66 30.29 52783.65 88888.00 2007-05-27 15:36:45.404 147 18233.74 30.38 52783.58 88888.00 2007-05-27 15:36:45.904 147 18233.84 30.38 52783.60 88888.00 2007-05-27 15:36:46.404 147 18233.94 30.34 52783.64 88888.00 2007-05-27 15:36:46.904 147 18233.93 30.29 52783.67 88888.00 2007-05-27 15:36:47.404 147 18233.97 30.30 52783.59 88888.00 2007-05-27 15:36:47.904 147 18234.07 30.26 52783.63 88888.00 2007-05-27 15:36:48.404 147 18234.15 30.29 52783.52 88888.00 2007-05-27 15:36:48.904 147 18234.14 30.20 52783.50 88888.00 2007-05-27 15:36:49.404 147 18234.23 30.11 52783.47 88888.00 2007-05-27 15:36:49.904 147 18234.29 30.03 52783.48 88888.00 2007-05-27 15:36:50.404 147 18234.29 30.05 52783.53 88888.00 2007-05-27 15:36:50.904 147 18234.38 29.99 52783.53 88888.00 2007-05-27 15:36:51.404 147 18234.38 29.94 52783.55 88888.00 2007-05-27 15:36:51.904 147 18234.52 29.86 52783.48 88888.00 2007-05-27 15:36:52.404 147 18234.59 29.85 52783.46 88888.00 2007-05-27 15:36:52.904 147 18234.59 29.72 52783.46 88888.00 2007-05-27 15:36:53.404 147 18234.64 29.67 52783.41 88888.00 2007-05-27 15:36:53.904 147 18234.62 29.66 52783.45 88888.00 2007-05-27 15:36:54.404 147 18234.60 29.65 52783.44 88888.00 2007-05-27 15:36:54.904 147 18234.61 29.62 52783.45 88888.00 2007-05-27 15:36:55.404 147 18234.77 29.54 52783.55 88888.00 2007-05-27 15:36:55.904 147 18234.82 29.45 52783.63 88888.00 2007-05-27 15:36:56.404 147 18234.83 29.40 52783.59 88888.00 2007-05-27 15:36:56.904 147 18234.94 29.32 52783.60 88888.00 2007-05-27 15:36:57.404 147 18234.97 29.33 52783.56 88888.00 2007-05-27 15:36:57.904 147 18234.99 29.15 52783.64 88888.00 2007-05-27 15:36:58.404 147 18234.94 29.04 52783.65 88888.00 2007-05-27 15:36:58.904 147 18234.85 29.03 52783.52 88888.00 2007-05-27 15:36:59.404 147 18234.90 28.99 52783.50 88888.00 2007-05-27 15:36:59.904 147 18235.05 29.03 52783.51 88888.00 2007-05-27 15:37:00.404 147 18235.09 29.04 52783.48 88888.00 2007-05-27 15:37:00.904 147 18235.05 28.99 52783.63 88888.00 2007-05-27 15:37:01.404 147 18235.03 28.89 52783.72 88888.00 2007-05-27 15:37:01.904 147 18234.99 28.80 52783.71 88888.00 2007-05-27 15:37:02.404 147 18234.94 28.82 52783.61 88888.00 2007-05-27 15:37:02.904 147 18234.88 28.82 52783.42 88888.00 2007-05-27 15:37:03.404 147 18234.94 28.62 52783.58 88888.00 2007-05-27 15:37:03.904 147 18234.90 28.48 52783.60 88888.00 2007-05-27 15:37:04.404 147 18234.96 28.40 52783.60 88888.00 2007-05-27 15:37:04.904 147 18234.90 28.34 52783.58 88888.00 2007-05-27 15:37:05.404 147 18234.76 28.28 52783.42 88888.00 2007-05-27 15:37:05.904 147 18234.72 28.30 52783.41 88888.00 2007-05-27 15:37:06.404 147 18234.69 28.21 52783.33 88888.00 2007-05-27 15:37:06.904 147 18234.73 28.22 52783.36 88888.00 2007-05-27 15:37:07.404 147 18234.73 28.16 52783.30 88888.00 2007-05-27 15:37:07.904 147 18234.67 28.05 52783.26 88888.00 2007-05-27 15:37:08.404 147 18234.59 27.98 52783.30 88888.00 2007-05-27 15:37:08.904 147 18234.54 27.96 52783.25 88888.00 2007-05-27 15:37:09.404 147 18234.53 27.87 52783.20 88888.00 2007-05-27 15:37:09.904 147 18234.50 27.86 52783.23 88888.00 2007-05-27 15:37:10.404 147 18234.39 27.91 52783.14 88888.00 2007-05-27 15:37:10.904 147 18234.36 27.89 52783.12 88888.00 2007-05-27 15:37:11.404 147 18234.39 27.91 52783.21 88888.00 2007-05-27 15:37:11.904 147 18234.39 27.80 52783.13 88888.00 2007-05-27 15:37:12.404 147 18234.38 27.75 52783.20 88888.00 2007-05-27 15:37:12.904 147 18234.38 27.74 52783.16 88888.00 2007-05-27 15:37:13.404 147 18234.48 27.69 52783.12 88888.00 2007-05-27 15:37:13.904 147 18234.47 27.68 52783.05 88888.00 2007-05-27 15:37:14.404 147 18234.41 27.71 52783.02 88888.00 2007-05-27 15:37:14.904 147 18234.41 27.68 52783.06 88888.00 2007-05-27 15:37:15.404 147 18234.34 27.68 52783.14 88888.00 2007-05-27 15:37:15.904 147 18234.32 27.58 52783.15 88888.00 2007-05-27 15:37:16.404 147 18234.28 27.57 52783.18 88888.00 2007-05-27 15:37:16.904 147 18234.23 27.49 52783.11 88888.00 2007-05-27 15:37:17.404 147 18234.25 27.49 52783.18 88888.00 2007-05-27 15:37:17.904 147 18234.34 27.51 52783.24 88888.00 2007-05-27 15:37:18.404 147 18234.30 27.51 52783.25 88888.00 2007-05-27 15:37:18.904 147 18234.36 27.47 52783.22 88888.00 2007-05-27 15:37:19.404 147 18234.39 27.47 52783.16 88888.00 2007-05-27 15:37:19.904 147 18234.44 27.51 52783.28 88888.00 2007-05-27 15:37:20.404 147 18234.51 27.49 52783.21 88888.00 2007-05-27 15:37:20.904 147 18234.61 27.46 52783.15 88888.00 2007-05-27 15:37:21.404 147 18234.74 27.55 52783.23 88888.00 2007-05-27 15:37:21.904 147 18234.66 27.56 52783.29 88888.00 2007-05-27 15:37:22.404 147 18234.56 27.51 52783.28 88888.00 2007-05-27 15:37:22.904 147 18234.61 27.42 52783.24 88888.00 2007-05-27 15:37:23.404 147 18234.64 27.45 52783.21 88888.00 2007-05-27 15:37:23.904 147 18234.65 27.42 52783.23 88888.00 2007-05-27 15:37:24.404 147 18234.67 27.38 52783.18 88888.00 2007-05-27 15:37:24.904 147 18234.67 27.41 52783.23 88888.00 2007-05-27 15:37:25.404 147 18234.66 27.49 52783.21 88888.00 2007-05-27 15:37:25.904 147 18234.73 27.49 52783.15 88888.00 2007-05-27 15:37:26.404 147 18234.74 27.44 52783.22 88888.00 2007-05-27 15:37:26.904 147 18234.66 27.41 52783.26 88888.00 2007-05-27 15:37:27.404 147 18234.77 27.40 52783.25 88888.00 2007-05-27 15:37:27.904 147 18234.76 27.46 52783.28 88888.00 2007-05-27 15:37:28.404 147 18234.76 27.52 52783.36 88888.00 2007-05-27 15:37:28.904 147 18234.88 27.48 52783.28 88888.00 2007-05-27 15:37:29.404 147 18234.90 27.44 52783.18 88888.00 2007-05-27 15:37:29.904 147 18234.90 27.51 52783.21 88888.00 2007-05-27 15:37:30.404 147 18234.90 27.51 52783.29 88888.00 2007-05-27 15:37:30.904 147 18234.85 27.49 52783.22 88888.00 2007-05-27 15:37:31.404 147 18234.86 27.49 52783.20 88888.00 2007-05-27 15:37:31.904 147 18234.86 27.59 52783.23 88888.00 2007-05-27 15:37:32.404 147 18234.81 27.74 52783.23 88888.00 2007-05-27 15:37:32.904 147 18234.83 27.77 52783.21 88888.00 2007-05-27 15:37:33.404 147 18234.93 27.82 52783.20 88888.00 2007-05-27 15:37:33.904 147 18234.97 27.92 52783.20 88888.00 2007-05-27 15:37:34.404 147 18234.95 27.92 52783.26 88888.00 2007-05-27 15:37:34.904 147 18234.95 27.90 52783.30 88888.00 2007-05-27 15:37:35.404 147 18234.93 27.88 52783.26 88888.00 2007-05-27 15:37:35.904 147 18234.88 27.81 52783.25 88888.00 2007-05-27 15:37:36.404 147 18234.94 27.72 52783.13 88888.00 2007-05-27 15:37:36.904 147 18234.92 27.84 52783.13 88888.00 2007-05-27 15:37:37.404 147 18234.80 27.89 52783.26 88888.00 2007-05-27 15:37:37.904 147 18234.83 27.88 52783.29 88888.00 2007-05-27 15:37:38.404 147 18234.83 27.88 52783.13 88888.00 2007-05-27 15:37:38.904 147 18234.82 27.92 52783.01 88888.00 2007-05-27 15:37:39.404 147 18234.81 27.89 52783.07 88888.00 2007-05-27 15:37:39.904 147 18234.76 27.91 52783.16 88888.00 2007-05-27 15:37:40.404 147 18234.86 28.05 52783.16 88888.00 2007-05-27 15:37:40.904 147 18234.83 28.14 52783.00 88888.00 2007-05-27 15:37:41.404 147 18234.78 28.21 52783.01 88888.00 2007-05-27 15:37:41.904 147 18234.77 28.15 52783.20 88888.00 2007-05-27 15:37:42.404 147 18234.67 28.21 52783.18 88888.00 2007-05-27 15:37:42.904 147 18234.69 28.30 52783.26 88888.00 2007-05-27 15:37:43.404 147 18234.72 28.26 52783.37 88888.00 2007-05-27 15:37:43.904 147 18234.69 28.21 52783.29 88888.00 2007-05-27 15:37:44.404 147 18234.69 28.23 52783.22 88888.00 2007-05-27 15:37:44.904 147 18234.88 28.28 52783.26 88888.00 2007-05-27 15:37:45.404 147 18234.84 28.29 52783.27 88888.00 2007-05-27 15:37:45.904 147 18234.82 28.27 52783.30 88888.00 2007-05-27 15:37:46.404 147 18234.86 28.31 52783.25 88888.00 2007-05-27 15:37:46.904 147 18234.94 28.28 52783.27 88888.00 2007-05-27 15:37:47.404 147 18234.93 28.24 52783.41 88888.00 2007-05-27 15:37:47.904 147 18234.99 28.31 52783.40 88888.00 2007-05-27 15:37:48.404 147 18235.07 28.35 52783.28 88888.00 2007-05-27 15:37:48.904 147 18235.15 28.30 52783.24 88888.00 2007-05-27 15:37:49.404 147 18234.98 28.31 52783.29 88888.00 2007-05-27 15:37:49.904 147 18234.87 28.26 52783.35 88888.00 2007-05-27 15:37:50.404 147 18234.92 28.25 52783.30 88888.00 2007-05-27 15:37:50.904 147 18235.04 28.22 52783.20 88888.00 2007-05-27 15:37:51.404 147 18235.25 28.38 52783.09 88888.00 2007-05-27 15:37:51.904 147 18235.30 28.56 52783.14 88888.00 2007-05-27 15:37:52.404 147 18235.35 28.25 52783.11 88888.00 2007-05-27 15:37:52.904 147 18235.35 28.09 52783.16 88888.00 2007-05-27 15:37:53.404 147 18235.37 27.93 52783.17 88888.00 2007-05-27 15:37:53.904 147 18235.34 27.84 52783.17 88888.00 2007-05-27 15:37:54.404 147 18235.52 27.73 52783.33 88888.00 2007-05-27 15:37:54.904 147 18235.61 27.77 52783.45 88888.00 2007-05-27 15:37:55.404 147 18235.57 27.77 52783.44 88888.00 2007-05-27 15:37:55.904 147 18235.62 27.67 52783.41 88888.00 2007-05-27 15:37:56.404 147 18235.71 27.61 52783.28 88888.00 2007-05-27 15:37:56.904 147 18235.64 27.58 52783.37 88888.00 2007-05-27 15:37:57.404 147 18235.72 27.52 52783.38 88888.00 2007-05-27 15:37:57.904 147 18235.78 27.41 52783.48 88888.00 2007-05-27 15:37:58.404 147 18235.74 27.43 52783.49 88888.00 2007-05-27 15:37:58.904 147 18235.73 27.38 52783.39 88888.00 2007-05-27 15:37:59.404 147 18235.82 27.32 52783.40 88888.00 2007-05-27 15:37:59.904 147 18235.83 27.24 52783.44 88888.00 2007-05-27 15:38:00.404 147 18235.88 27.22 52783.45 88888.00 2007-05-27 15:38:00.904 147 18235.88 27.26 52783.38 88888.00 2007-05-27 15:38:01.404 147 18235.80 27.19 52783.32 88888.00 2007-05-27 15:38:01.904 147 18235.81 27.27 52783.34 88888.00 2007-05-27 15:38:02.404 147 18235.96 27.29 52783.40 88888.00 2007-05-27 15:38:02.904 147 18236.03 27.24 52783.35 88888.00 2007-05-27 15:38:03.404 147 18235.90 27.09 52783.28 88888.00 2007-05-27 15:38:03.904 147 18235.90 27.01 52783.36 88888.00 2007-05-27 15:38:04.404 147 18235.96 26.92 52783.39 88888.00 2007-05-27 15:38:04.904 147 18235.96 26.86 52783.37 88888.00 2007-05-27 15:38:05.404 147 18235.99 26.75 52783.38 88888.00 2007-05-27 15:38:05.904 147 18236.03 26.76 52783.45 88888.00 2007-05-27 15:38:06.404 147 18236.06 26.85 52783.59 88888.00 2007-05-27 15:38:06.904 147 18235.93 26.81 52783.56 88888.00 2007-05-27 15:38:07.404 147 18235.91 26.79 52783.42 88888.00 2007-05-27 15:38:07.904 147 18235.84 26.77 52783.41 88888.00 2007-05-27 15:38:08.404 147 18235.81 26.76 52783.17 88888.00 2007-05-27 15:38:08.904 147 18235.79 26.72 52783.14 88888.00 2007-05-27 15:38:09.404 147 18235.67 26.68 52783.30 88888.00 2007-05-27 15:38:09.904 147 18235.72 26.60 52783.38 88888.00 2007-05-27 15:38:10.404 147 18235.68 26.57 52783.44 88888.00 2007-05-27 15:38:10.904 147 18235.68 26.62 52783.41 88888.00 2007-05-27 15:38:11.404 147 18235.61 26.65 52783.35 88888.00 2007-05-27 15:38:11.904 147 18235.62 26.67 52783.41 88888.00 2007-05-27 15:38:12.404 147 18235.62 26.69 52783.52 88888.00 2007-05-27 15:38:12.904 147 18235.59 26.73 52783.49 88888.00 2007-05-27 15:38:13.404 147 18235.56 26.73 52783.41 88888.00 2007-05-27 15:38:13.904 147 18235.53 26.72 52783.53 88888.00 2007-05-27 15:38:14.404 147 18235.49 26.78 52783.44 88888.00 2007-05-27 15:38:14.904 147 18235.39 26.77 52783.32 88888.00 2007-05-27 15:38:15.404 147 18235.31 26.67 52783.32 88888.00 2007-05-27 15:38:15.904 147 18235.36 26.73 52783.25 88888.00 2007-05-27 15:38:16.404 147 18235.26 26.73 52783.24 88888.00 2007-05-27 15:38:16.904 147 18235.37 26.75 52783.29 88888.00 2007-05-27 15:38:17.404 147 18235.31 26.78 52783.34 88888.00 2007-05-27 15:38:17.904 147 18235.23 26.75 52783.41 88888.00 2007-05-27 15:38:18.404 147 18235.26 26.65 52783.41 88888.00 2007-05-27 15:38:18.904 147 18235.30 26.63 52783.52 88888.00 2007-05-27 15:38:19.404 147 18235.29 26.64 52783.51 88888.00 2007-05-27 15:38:19.904 147 18235.26 26.59 52783.34 88888.00 2007-05-27 15:38:20.404 147 18235.23 26.58 52783.34 88888.00 2007-05-27 15:38:20.904 147 18235.31 26.67 52783.34 88888.00 2007-05-27 15:38:21.404 147 18235.36 26.86 52783.44 88888.00 2007-05-27 15:38:21.904 147 18235.30 26.97 52783.45 88888.00 2007-05-27 15:38:22.404 147 18235.26 26.94 52783.28 88888.00 2007-05-27 15:38:22.904 147 18235.20 26.88 52783.24 88888.00 2007-05-27 15:38:23.404 147 18235.19 26.82 52783.15 88888.00 2007-05-27 15:38:23.904 147 18235.18 26.80 52783.24 88888.00 2007-05-27 15:38:24.404 147 18235.16 26.85 52783.39 88888.00 2007-05-27 15:38:24.904 147 18235.13 26.92 52783.52 88888.00 2007-05-27 15:38:25.404 147 18235.17 26.88 52783.47 88888.00 2007-05-27 15:38:25.904 147 18235.24 26.89 52783.41 88888.00 2007-05-27 15:38:26.404 147 18235.28 26.93 52783.49 88888.00 2007-05-27 15:38:26.904 147 18235.36 26.96 52783.63 88888.00 2007-05-27 15:38:27.404 147 18235.35 26.96 52783.62 88888.00 2007-05-27 15:38:27.904 147 18235.42 26.88 52783.56 88888.00 2007-05-27 15:38:28.404 147 18235.48 26.97 52783.44 88888.00 2007-05-27 15:38:28.904 147 18235.51 27.00 52783.47 88888.00 2007-05-27 15:38:29.404 147 18235.56 26.98 52783.39 88888.00 2007-05-27 15:38:29.904 147 18235.43 27.02 52783.35 88888.00 2007-05-27 15:38:30.404 147 18235.54 26.97 52783.34 88888.00 2007-05-27 15:38:30.904 147 18235.60 26.95 52783.34 88888.00 2007-05-27 15:38:31.404 147 18235.57 26.89 52783.34 88888.00 2007-05-27 15:38:31.904 147 18235.40 26.97 52783.30 88888.00 2007-05-27 15:38:32.404 147 18235.47 27.03 52783.28 88888.00 2007-05-27 15:38:32.904 147 18235.48 27.02 52783.36 88888.00 2007-05-27 15:38:33.404 147 18235.40 27.07 52783.36 88888.00 2007-05-27 15:38:33.904 147 18235.41 27.07 52783.40 88888.00 2007-05-27 15:38:34.404 147 18235.41 27.09 52783.28 88888.00 2007-05-27 15:38:34.904 147 18235.41 27.06 52783.39 88888.00 2007-05-27 15:38:35.404 147 18235.53 27.04 52783.50 88888.00 2007-05-27 15:38:35.904 147 18235.47 27.06 52783.35 88888.00 2007-05-27 15:38:36.404 147 18235.46 27.07 52783.39 88888.00 2007-05-27 15:38:36.904 147 18235.58 27.09 52783.40 88888.00 2007-05-27 15:38:37.404 147 18235.62 27.15 52783.39 88888.00 2007-05-27 15:38:37.904 147 18235.61 27.11 52783.41 88888.00 2007-05-27 15:38:38.404 147 18235.58 27.06 52783.50 88888.00 2007-05-27 15:38:38.904 147 18235.64 27.06 52783.46 88888.00 2007-05-27 15:38:39.404 147 18235.63 27.22 52783.50 88888.00 2007-05-27 15:38:39.904 147 18235.54 27.20 52783.49 88888.00 2007-05-27 15:38:40.404 147 18235.52 27.10 52783.42 88888.00 2007-05-27 15:38:40.904 147 18235.58 27.14 52783.44 88888.00 2007-05-27 15:38:41.404 147 18235.63 27.18 52783.62 88888.00 2007-05-27 15:38:41.904 147 18235.64 27.18 52783.61 88888.00 2007-05-27 15:38:42.404 147 18235.64 27.23 52783.61 88888.00 2007-05-27 15:38:42.904 147 18235.72 27.24 52783.60 88888.00 2007-05-27 15:38:43.404 147 18235.77 27.24 52783.47 88888.00 2007-05-27 15:38:43.904 147 18235.69 27.25 52783.47 88888.00 2007-05-27 15:38:44.404 147 18235.60 27.25 52783.50 88888.00 2007-05-27 15:38:44.904 147 18235.54 27.25 52783.41 88888.00 2007-05-27 15:38:45.401 147 18235.58 27.23 52783.40 88888.00 2007-05-27 15:38:45.901 147 18235.58 27.27 52783.46 88888.00 2007-05-27 15:38:46.401 147 18235.63 27.37 52783.56 88888.00 2007-05-27 15:38:46.901 147 18235.68 27.40 52783.59 88888.00 2007-05-27 15:38:47.401 147 18235.51 27.52 52783.58 88888.00 2007-05-27 15:38:47.901 147 18235.52 27.51 52783.63 88888.00 2007-05-27 15:38:48.401 147 18235.60 27.46 52783.74 88888.00 2007-05-27 15:38:48.901 147 18235.72 27.53 52783.75 88888.00 2007-05-27 15:38:49.401 147 18235.63 27.54 52783.75 88888.00 2007-05-27 15:38:49.901 147 18235.59 27.51 52783.64 88888.00 2007-05-27 15:38:50.401 147 18235.61 27.49 52783.51 88888.00 2007-05-27 15:38:50.901 147 18235.61 27.52 52783.52 88888.00 2007-05-27 15:38:51.401 147 18235.47 27.60 52783.61 88888.00 2007-05-27 15:38:51.901 147 18235.50 27.59 52783.59 88888.00 2007-05-27 15:38:52.401 147 18235.60 27.68 52783.55 88888.00 2007-05-27 15:38:52.901 147 18235.49 27.67 52783.68 88888.00 2007-05-27 15:38:53.401 147 18235.38 27.65 52783.73 88888.00 2007-05-27 15:38:53.901 147 18235.40 27.64 52783.69 88888.00 2007-05-27 15:38:54.401 147 18235.40 27.65 52783.64 88888.00 2007-05-27 15:38:54.901 147 18235.42 27.61 52783.61 88888.00 2007-05-27 15:38:55.401 147 18235.47 27.67 52783.65 88888.00 2007-05-27 15:38:55.901 147 18235.40 27.69 52783.63 88888.00 2007-05-27 15:38:56.401 147 18235.46 27.65 52783.58 88888.00 2007-05-27 15:38:56.901 147 18235.45 27.59 52783.59 88888.00 2007-05-27 15:38:57.401 147 18235.32 27.66 52783.65 88888.00 2007-05-27 15:38:57.901 147 18235.40 27.72 52783.65 88888.00 2007-05-27 15:38:58.401 147 18235.43 27.69 52783.57 88888.00 2007-05-27 15:38:58.901 147 18235.46 27.60 52783.56 88888.00 2007-05-27 15:38:59.401 147 18235.42 27.57 52783.50 88888.00 2007-05-27 15:38:59.901 147 18235.49 27.59 52783.57 88888.00 2007-05-27 15:39:00.401 147 18235.50 27.62 52783.61 88888.00 2007-05-27 15:39:00.901 147 18235.50 27.68 52783.47 88888.00 2007-05-27 15:39:01.401 147 18235.61 27.70 52783.49 88888.00 2007-05-27 15:39:01.901 147 18235.79 27.72 52783.44 88888.00 2007-05-27 15:39:02.401 147 18235.75 27.77 52783.27 88888.00 2007-05-27 15:39:02.901 147 18235.83 27.74 52783.28 88888.00 2007-05-27 15:39:03.401 147 18235.74 27.68 52783.33 88888.00 2007-05-27 15:39:03.901 147 18235.71 27.66 52783.35 88888.00 2007-05-27 15:39:04.401 147 18235.73 27.66 52783.27 88888.00 2007-05-27 15:39:04.901 147 18235.77 27.64 52783.34 88888.00 2007-05-27 15:39:05.401 147 18235.77 27.62 52783.41 88888.00 2007-05-27 15:39:05.901 147 18235.77 27.71 52783.41 88888.00 2007-05-27 15:39:06.401 147 18235.82 27.74 52783.38 88888.00 2007-05-27 15:39:06.901 147 18235.77 27.69 52783.45 88888.00 2007-05-27 15:39:07.401 147 18235.82 27.67 52783.39 88888.00 2007-05-27 15:39:07.901 147 18235.82 27.73 52783.37 88888.00 2007-05-27 15:39:08.401 147 18235.88 27.75 52783.36 88888.00 2007-05-27 15:39:08.901 147 18235.69 27.70 52783.30 88888.00 2007-05-27 15:39:09.401 147 18235.66 27.65 52783.32 88888.00 2007-05-27 15:39:09.901 147 18235.71 27.60 52783.35 88888.00 2007-05-27 15:39:10.401 147 18235.59 27.59 52783.41 88888.00 2007-05-27 15:39:10.901 147 18235.59 27.67 52783.39 88888.00 2007-05-27 15:39:11.401 147 18235.61 27.64 52783.38 88888.00 2007-05-27 15:39:11.901 147 18235.56 27.64 52783.47 88888.00 2007-05-27 15:39:12.401 147 18235.61 27.62 52783.52 88888.00 2007-05-27 15:39:12.901 147 18235.59 27.60 52783.48 88888.00 2007-05-27 15:39:13.401 147 18235.53 27.61 52783.41 88888.00 2007-05-27 15:39:13.901 147 18235.56 27.58 52783.52 88888.00 2007-05-27 15:39:14.401 147 18235.49 27.60 52783.49 88888.00 2007-05-27 15:39:14.901 147 18235.47 27.65 52783.42 88888.00 2007-05-27 15:39:15.401 147 18235.38 27.59 52783.44 88888.00 2007-05-27 15:39:15.901 147 18235.38 27.54 52783.50 88888.00 2007-05-27 15:39:16.401 147 18235.34 27.62 52783.49 88888.00 2007-05-27 15:39:16.901 147 18235.32 27.54 52783.42 88888.00 2007-05-27 15:39:17.401 147 18235.34 27.53 52783.40 88888.00 2007-05-27 15:39:17.901 147 18235.21 27.56 52783.44 88888.00 2007-05-27 15:39:18.401 147 18235.18 27.54 52783.48 88888.00 2007-05-27 15:39:18.901 147 18235.13 27.51 52783.40 88888.00 2007-05-27 15:39:19.401 147 18235.16 27.47 52783.45 88888.00 2007-05-27 15:39:19.901 147 18235.09 27.45 52783.38 88888.00 2007-05-27 15:39:20.401 147 18235.16 27.48 52783.38 88888.00 2007-05-27 15:39:20.901 147 18235.17 27.46 52783.33 88888.00 2007-05-27 15:39:21.401 147 18235.12 27.51 52783.39 88888.00 2007-05-27 15:39:21.901 147 18235.07 27.44 52783.39 88888.00 2007-05-27 15:39:22.401 147 18235.07 27.45 52783.36 88888.00 2007-05-27 15:39:22.901 147 18235.04 27.46 52783.46 88888.00 2007-05-27 15:39:23.401 147 18235.06 27.43 52783.24 88888.00 2007-05-27 15:39:23.901 147 18234.99 27.39 52783.18 88888.00 2007-05-27 15:39:24.401 147 18234.78 27.35 52783.23 88888.00 2007-05-27 15:39:24.901 147 18234.86 27.39 52783.28 88888.00 2007-05-27 15:39:25.401 147 18234.90 27.39 52783.29 88888.00 2007-05-27 15:39:25.901 147 18234.87 27.34 52783.35 88888.00 2007-05-27 15:39:26.401 147 18234.93 27.27 52783.39 88888.00 2007-05-27 15:39:26.901 147 18234.84 27.37 52783.37 88888.00 2007-05-27 15:39:27.401 147 18234.69 27.37 52783.28 88888.00 2007-05-27 15:39:27.901 147 18234.71 27.41 52783.37 88888.00 2007-05-27 15:39:28.401 147 18234.83 27.44 52783.37 88888.00 2007-05-27 15:39:28.901 147 18234.94 27.53 52783.24 88888.00 2007-05-27 15:39:29.401 147 18234.87 27.57 52783.18 88888.00 2007-05-27 15:39:29.901 147 18234.94 27.60 52783.15 88888.00 2007-05-27 15:39:30.401 147 18234.84 27.68 52783.20 88888.00 2007-05-27 15:39:30.901 147 18234.76 27.68 52783.26 88888.00 2007-05-27 15:39:31.401 147 18234.91 27.71 52783.37 88888.00 2007-05-27 15:39:31.901 147 18234.78 27.72 52783.37 88888.00 2007-05-27 15:39:32.401 147 18234.71 27.72 52783.33 88888.00 2007-05-27 15:39:32.901 147 18234.80 27.69 52783.42 88888.00 2007-05-27 15:39:33.401 147 18234.93 27.74 52783.44 88888.00 2007-05-27 15:39:33.901 147 18234.80 27.70 52783.42 88888.00 2007-05-27 15:39:34.401 147 18234.73 27.79 52783.44 88888.00 2007-05-27 15:39:34.901 147 18234.87 27.71 52783.42 88888.00 2007-05-27 15:39:35.401 147 18234.88 27.62 52783.46 88888.00 2007-05-27 15:39:35.901 147 18234.87 27.62 52783.35 88888.00 2007-05-27 15:39:36.401 147 18234.83 27.59 52783.34 88888.00 2007-05-27 15:39:36.901 147 18234.82 27.69 52783.32 88888.00 2007-05-27 15:39:37.401 147 18234.86 27.71 52783.29 88888.00 2007-05-27 15:39:37.901 147 18234.91 27.69 52783.32 88888.00 2007-05-27 15:39:38.401 147 18234.84 27.73 52783.18 88888.00 2007-05-27 15:39:38.901 147 18234.72 27.68 52783.17 88888.00 2007-05-27 15:39:39.401 147 18234.72 27.74 52783.26 88888.00 2007-05-27 15:39:39.901 147 18234.70 27.80 52783.38 88888.00 2007-05-27 15:39:40.401 147 18234.72 27.78 52783.38 88888.00 2007-05-27 15:39:40.901 147 18234.65 27.77 52783.33 88888.00 2007-05-27 15:39:41.401 147 18234.69 27.75 52783.37 88888.00 2007-05-27 15:39:41.901 147 18234.75 27.78 52783.39 88888.00 2007-05-27 15:39:42.401 147 18234.78 27.79 52783.36 88888.00 2007-05-27 15:39:42.901 147 18234.72 27.86 52783.35 88888.00 2007-05-27 15:39:43.401 147 18234.66 27.88 52783.28 88888.00 2007-05-27 15:39:43.901 147 18234.65 27.90 52783.32 88888.00 2007-05-27 15:39:44.401 147 18234.70 27.90 52783.37 88888.00 2007-05-27 15:39:44.901 147 18234.64 27.86 52783.28 88888.00 2007-05-27 15:39:45.401 147 18234.61 27.84 52783.17 88888.00 2007-05-27 15:39:45.901 147 18234.63 27.90 52783.16 88888.00 2007-05-27 15:39:46.401 147 18234.66 27.91 52783.11 88888.00 2007-05-27 15:39:46.901 147 18234.71 28.00 52783.05 88888.00 2007-05-27 15:39:47.401 147 18234.69 28.02 52783.22 88888.00 2007-05-27 15:39:47.901 147 18234.76 28.01 52783.26 88888.00 2007-05-27 15:39:48.401 147 18234.77 27.99 52783.22 88888.00 2007-05-27 15:39:48.901 147 18234.69 28.03 52783.21 88888.00 2007-05-27 15:39:49.401 147 18234.69 28.07 52783.29 88888.00 2007-05-27 15:39:49.901 147 18234.67 28.16 52783.22 88888.00 2007-05-27 15:39:50.401 147 18234.67 28.19 52783.13 88888.00 2007-05-27 15:39:50.901 147 18234.51 28.16 52783.20 88888.00 2007-05-27 15:39:51.401 147 18234.66 28.21 52783.21 88888.00 2007-05-27 15:39:51.901 147 18234.74 28.23 52783.06 88888.00 2007-05-27 15:39:52.401 147 18234.62 28.08 52783.05 88888.00 2007-05-27 15:39:52.901 147 18234.63 28.00 52783.14 88888.00 2007-05-27 15:39:53.401 147 18234.50 28.00 52783.14 88888.00 2007-05-27 15:39:53.901 147 18234.49 28.03 52783.24 88888.00 2007-05-27 15:39:54.401 147 18234.54 28.14 52783.15 88888.00 2007-05-27 15:39:54.901 147 18234.58 28.21 52783.05 88888.00 2007-05-27 15:39:55.401 147 18234.64 28.30 52783.15 88888.00 2007-05-27 15:39:55.901 147 18234.62 28.29 52783.17 88888.00 2007-05-27 15:39:56.401 147 18234.62 28.26 52783.10 88888.00 2007-05-27 15:39:56.901 147 18234.61 28.12 52783.24 88888.00 2007-05-27 15:39:57.401 147 18234.66 28.07 52783.24 88888.00 2007-05-27 15:39:57.901 147 18234.73 28.14 52783.25 88888.00 2007-05-27 15:39:58.401 147 18234.65 28.16 52783.17 88888.00 2007-05-27 15:39:58.901 147 18234.56 28.25 52783.14 88888.00 2007-05-27 15:39:59.401 147 18234.71 28.32 52783.05 88888.00 2007-05-27 15:39:59.901 147 18234.73 28.37 52783.10 88888.00 2007-05-27 15:40:00.401 147 18234.71 28.34 52783.24 88888.00 2007-05-27 15:40:00.901 147 18234.62 28.34 52783.15 88888.00 2007-05-27 15:40:01.401 147 18234.61 28.33 52783.14 88888.00 2007-05-27 15:40:01.901 147 18234.64 28.26 52783.09 88888.00 2007-05-27 15:40:02.401 147 18234.55 28.21 52783.13 88888.00 2007-05-27 15:40:02.901 147 18234.53 28.28 52783.13 88888.00 2007-05-27 15:40:03.401 147 18234.55 28.22 52783.06 88888.00 2007-05-27 15:40:03.901 147 18234.53 28.11 52783.05 88888.00 2007-05-27 15:40:04.401 147 18234.53 28.05 52783.21 88888.00 2007-05-27 15:40:04.901 147 18234.38 28.12 52783.32 88888.00 2007-05-27 15:40:05.401 147 18234.43 28.08 52783.34 88888.00 2007-05-27 15:40:05.901 147 18234.40 27.95 52783.14 88888.00 2007-05-27 15:40:06.401 147 18234.32 28.04 52783.28 88888.00 2007-05-27 15:40:06.901 147 18234.29 28.16 52783.34 88888.00 2007-05-27 15:40:07.401 147 18234.23 28.13 52783.38 88888.00 2007-05-27 15:40:07.901 147 18234.19 28.00 52783.36 88888.00 2007-05-27 15:40:08.401 147 18234.10 28.00 52783.28 88888.00 2007-05-27 15:40:08.901 147 18234.16 28.02 52783.16 88888.00 2007-05-27 15:40:09.401 147 18234.08 28.15 52783.18 88888.00 2007-05-27 15:40:09.901 147 18234.04 28.20 52783.17 88888.00 2007-05-27 15:40:10.401 147 18234.06 28.27 52783.14 88888.00 2007-05-27 15:40:10.901 147 18233.98 28.12 52783.24 88888.00 2007-05-27 15:40:11.401 147 18233.90 28.07 52783.26 88888.00 2007-05-27 15:40:11.901 147 18233.80 28.08 52783.17 88888.00 2007-05-27 15:40:12.401 147 18233.79 28.09 52783.10 88888.00 2007-05-27 15:40:12.901 147 18233.80 28.09 52783.20 88888.00 2007-05-27 15:40:13.401 147 18233.79 28.19 52783.23 88888.00 2007-05-27 15:40:13.901 147 18233.82 28.21 52783.15 88888.00 2007-05-27 15:40:14.401 147 18233.75 28.13 52783.13 88888.00 2007-05-27 15:40:14.901 147 18233.71 28.16 52783.16 88888.00 2007-05-27 15:40:15.401 147 18233.67 28.26 52783.15 88888.00 2007-05-27 15:40:15.901 147 18233.56 28.21 52783.09 88888.00 2007-05-27 15:40:16.401 147 18233.69 28.23 52783.10 88888.00 2007-05-27 15:40:16.901 147 18233.67 28.29 52783.21 88888.00 2007-05-27 15:40:17.401 147 18233.64 28.28 52783.18 88888.00 2007-05-27 15:40:17.901 147 18233.49 28.24 52783.10 88888.00 2007-05-27 15:40:18.401 147 18233.49 28.25 52783.10 88888.00 2007-05-27 15:40:18.901 147 18233.67 28.21 52783.15 88888.00 2007-05-27 15:40:19.401 147 18233.67 28.15 52783.09 88888.00 2007-05-27 15:40:19.901 147 18233.64 28.10 52783.07 88888.00 2007-05-27 15:40:20.401 147 18233.56 28.16 52783.03 88888.00 2007-05-27 15:40:20.901 147 18233.46 28.22 52783.11 88888.00 2007-05-27 15:40:21.401 147 18233.42 28.21 52783.12 88888.00 2007-05-27 15:40:21.901 147 18233.36 28.22 52783.03 88888.00 2007-05-27 15:40:22.401 147 18233.45 28.20 52783.11 88888.00 2007-05-27 15:40:22.901 147 18233.43 28.18 52783.15 88888.00 2007-05-27 15:40:23.401 147 18233.36 28.14 52783.02 88888.00 2007-05-27 15:40:23.901 147 18233.31 28.19 52783.05 88888.00 2007-05-27 15:40:24.401 147 18233.28 28.23 52783.10 88888.00 2007-05-27 15:40:24.901 147 18233.25 28.28 52783.04 88888.00 2007-05-27 15:40:25.401 147 18233.08 28.24 52783.03 88888.00 2007-05-27 15:40:25.901 147 18232.82 28.28 52783.05 88888.00 2007-05-27 15:40:26.401 147 18232.92 28.28 52783.07 88888.00 2007-05-27 15:40:26.901 147 18233.01 28.35 52783.11 88888.00 2007-05-27 15:40:27.401 147 18233.08 28.25 52782.94 88888.00 2007-05-27 15:40:27.901 147 18233.04 28.24 52783.00 88888.00 2007-05-27 15:40:28.401 147 18233.02 28.16 52783.11 88888.00 2007-05-27 15:40:28.901 147 18232.91 28.13 52783.12 88888.00 2007-05-27 15:40:29.401 147 18232.88 28.12 52783.22 88888.00 2007-05-27 15:40:29.901 147 18233.06 28.12 52783.14 88888.00 2007-05-27 15:40:30.401 147 18233.02 28.12 52783.11 88888.00 2007-05-27 15:40:30.901 147 18232.95 28.19 52783.17 88888.00 2007-05-27 15:40:31.401 147 18232.87 28.24 52783.03 88888.00 2007-05-27 15:40:31.901 147 18232.92 28.28 52782.92 88888.00 2007-05-27 15:40:32.401 147 18232.82 28.23 52782.79 88888.00 2007-05-27 15:40:32.901 147 18232.76 28.29 52782.77 88888.00 2007-05-27 15:40:33.401 147 18232.74 28.27 52782.82 88888.00 2007-05-27 15:40:33.901 147 18232.78 28.21 52782.92 88888.00 2007-05-27 15:40:34.401 147 18232.69 28.18 52782.95 88888.00 2007-05-27 15:40:34.901 147 18232.65 28.16 52782.97 88888.00 2007-05-27 15:40:35.401 147 18232.66 28.11 52782.98 88888.00 2007-05-27 15:40:35.901 147 18232.65 28.19 52782.95 88888.00 2007-05-27 15:40:36.401 147 18232.67 28.25 52782.99 88888.00 2007-05-27 15:40:36.901 147 18232.65 28.24 52782.97 88888.00 2007-05-27 15:40:37.401 147 18232.57 28.29 52783.03 88888.00 2007-05-27 15:40:37.901 147 18232.57 28.28 52783.04 88888.00 2007-05-27 15:40:38.401 147 18232.54 28.29 52783.01 88888.00 2007-05-27 15:40:38.901 147 18232.59 28.29 52783.05 88888.00 2007-05-27 15:40:39.401 147 18232.62 28.25 52783.09 88888.00 2007-05-27 15:40:39.901 147 18232.57 28.29 52783.03 88888.00 2007-05-27 15:40:40.401 147 18232.58 28.31 52783.12 88888.00 2007-05-27 15:40:40.901 147 18232.47 28.33 52783.01 88888.00 2007-05-27 15:40:41.401 147 18232.43 28.36 52782.98 88888.00 2007-05-27 15:40:41.901 147 18232.58 28.40 52783.02 88888.00 2007-05-27 15:40:42.401 147 18232.56 28.40 52782.98 88888.00 2007-05-27 15:40:42.901 147 18232.55 28.37 52782.99 88888.00 2007-05-27 15:40:43.401 147 18232.53 28.40 52782.97 88888.00 2007-05-27 15:40:43.901 147 18232.41 28.44 52782.84 88888.00 2007-05-27 15:40:44.401 147 18232.43 28.41 52782.81 88888.00 2007-05-27 15:40:44.901 147 18232.42 28.45 52782.86 88888.00 2007-05-27 15:40:45.401 147 18232.44 28.54 52782.86 88888.00 2007-05-27 15:40:45.901 147 18232.47 28.56 52782.94 88888.00 2007-05-27 15:40:46.401 147 18232.49 28.53 52782.94 88888.00 2007-05-27 15:40:46.901 147 18232.51 28.59 52782.92 88888.00 2007-05-27 15:40:47.401 147 18232.44 28.61 52782.95 88888.00 2007-05-27 15:40:47.901 147 18232.41 28.59 52782.97 88888.00 2007-05-27 15:40:48.401 147 18232.42 28.58 52782.94 88888.00 2007-05-27 15:40:48.901 147 18232.45 28.55 52782.92 88888.00 2007-05-27 15:40:49.401 147 18232.38 28.53 52783.01 88888.00 2007-05-27 15:40:49.901 147 18232.35 28.57 52783.02 88888.00 2007-05-27 15:40:50.401 147 18232.49 28.62 52782.89 88888.00 2007-05-27 15:40:50.901 147 18232.53 28.61 52782.75 88888.00 2007-05-27 15:40:51.401 147 18232.48 28.60 52782.72 88888.00 2007-05-27 15:40:51.901 147 18232.47 28.65 52782.75 88888.00 2007-05-27 15:40:52.401 147 18232.48 28.69 52782.87 88888.00 2007-05-27 15:40:52.901 147 18232.33 28.70 52782.74 88888.00 2007-05-27 15:40:53.401 147 18232.38 28.71 52782.67 88888.00 2007-05-27 15:40:53.901 147 18232.42 28.78 52782.76 88888.00 2007-05-27 15:40:54.401 147 18232.53 28.78 52782.70 88888.00 2007-05-27 15:40:54.901 147 18232.51 28.80 52782.76 88888.00 2007-05-27 15:40:55.401 147 18232.48 28.80 52782.80 88888.00 2007-05-27 15:40:55.901 147 18232.48 28.84 52782.84 88888.00 2007-05-27 15:40:56.401 147 18232.46 28.90 52782.90 88888.00 2007-05-27 15:40:56.901 147 18232.44 28.84 52782.90 88888.00 2007-05-27 15:40:57.401 147 18232.36 28.80 52782.91 88888.00 2007-05-27 15:40:57.901 147 18232.39 28.84 52782.88 88888.00 2007-05-27 15:40:58.401 147 18232.49 28.88 52782.75 88888.00 2007-05-27 15:40:58.901 147 18232.53 28.77 52782.70 88888.00 2007-05-27 15:40:59.401 147 18232.35 28.71 52782.67 88888.00 2007-05-27 15:40:59.901 147 18232.20 28.75 52782.70 88888.00 2007-05-27 15:41:00.401 147 18232.26 28.71 52782.67 88888.00 2007-05-27 15:41:00.901 147 18232.27 28.78 52782.71 88888.00 2007-05-27 15:41:01.401 147 18232.27 28.92 52782.67 88888.00 2007-05-27 15:41:01.901 147 18232.37 28.93 52782.64 88888.00 2007-05-27 15:41:02.401 147 18232.34 28.87 52782.72 88888.00 2007-05-27 15:41:02.901 147 18232.20 28.92 52782.74 88888.00 2007-05-27 15:41:03.401 147 18232.16 28.99 52782.71 88888.00 2007-05-27 15:41:03.901 147 18232.17 28.96 52782.67 88888.00 2007-05-27 15:41:04.401 147 18232.25 28.91 52782.66 88888.00 2007-05-27 15:41:04.901 147 18232.16 28.92 52782.58 88888.00 2007-05-27 15:41:05.401 147 18232.12 28.90 52782.64 88888.00 2007-05-27 15:41:05.901 147 18232.16 28.88 52782.70 88888.00 2007-05-27 15:41:06.401 147 18232.16 28.91 52782.66 88888.00 2007-05-27 15:41:06.901 147 18232.12 28.96 52782.69 88888.00 2007-05-27 15:41:07.401 147 18232.08 28.92 52782.83 88888.00 2007-05-27 15:41:07.901 147 18232.06 28.84 52782.94 88888.00 2007-05-27 15:41:08.401 147 18232.03 28.85 52783.04 88888.00 2007-05-27 15:41:08.901 147 18231.99 28.86 52783.00 88888.00 2007-05-27 15:41:09.401 147 18231.94 28.77 52782.90 88888.00 2007-05-27 15:41:09.901 147 18232.02 28.79 52782.86 88888.00 2007-05-27 15:41:10.401 147 18231.92 28.80 52782.79 88888.00 2007-05-27 15:41:10.901 147 18231.88 28.80 52782.74 88888.00 2007-05-27 15:41:11.401 147 18231.92 28.86 52782.79 88888.00 2007-05-27 15:41:11.901 147 18231.86 28.85 52782.78 88888.00 2007-05-27 15:41:12.401 147 18231.83 28.91 52782.79 88888.00 2007-05-27 15:41:12.901 147 18231.87 28.99 52782.82 88888.00 2007-05-27 15:41:13.401 147 18231.92 28.96 52782.75 88888.00 2007-05-27 15:41:13.901 147 18231.94 28.94 52782.66 88888.00 2007-05-27 15:41:14.401 147 18231.95 28.94 52782.67 88888.00 2007-05-27 15:41:14.901 147 18232.01 29.04 52782.79 88888.00 2007-05-27 15:41:15.401 147 18232.13 29.07 52782.67 88888.00 2007-05-27 15:41:15.901 147 18232.12 29.04 52782.68 88888.00 2007-05-27 15:41:16.401 147 18231.93 29.10 52782.58 88888.00 2007-05-27 15:41:16.901 147 18231.98 29.10 52782.57 88888.00 2007-05-27 15:41:17.401 147 18231.99 29.10 52782.59 88888.00 2007-05-27 15:41:17.901 147 18232.05 29.05 52782.54 88888.00 2007-05-27 15:41:18.401 147 18231.97 29.15 52782.43 88888.00 2007-05-27 15:41:18.901 147 18231.83 29.26 52782.57 88888.00 2007-05-27 15:41:19.401 147 18231.87 29.13 52782.63 88888.00 2007-05-27 15:41:19.901 147 18231.81 29.09 52782.59 88888.00 2007-05-27 15:41:20.401 147 18231.79 29.20 52782.56 88888.00 2007-05-27 15:41:20.901 147 18231.75 29.27 52782.52 88888.00 2007-05-27 15:41:21.401 147 18231.78 29.37 52782.56 88888.00 2007-05-27 15:41:21.901 147 18231.75 29.34 52782.60 88888.00 2007-05-27 15:41:22.401 147 18231.75 29.18 52782.60 88888.00 2007-05-27 15:41:22.901 147 18231.80 29.19 52782.64 88888.00 2007-05-27 15:41:23.401 147 18231.73 29.27 52782.78 88888.00 2007-05-27 15:41:23.901 147 18231.73 29.36 52782.79 88888.00 2007-05-27 15:41:24.401 147 18231.79 29.35 52782.66 88888.00 2007-05-27 15:41:24.901 147 18231.69 29.42 52782.63 88888.00 2007-05-27 15:41:25.401 147 18231.59 29.43 52782.66 88888.00 2007-05-27 15:41:25.901 147 18231.58 29.44 52782.60 88888.00 2007-05-27 15:41:26.401 147 18231.70 29.44 52782.62 88888.00 2007-05-27 15:41:26.901 147 18231.93 29.43 52782.62 88888.00 2007-05-27 15:41:27.401 147 18231.89 29.48 52782.59 88888.00 2007-05-27 15:41:27.901 147 18231.92 29.54 52782.60 88888.00 2007-05-27 15:41:28.401 147 18231.92 29.61 52782.69 88888.00 2007-05-27 15:41:28.901 147 18231.83 29.69 52782.64 88888.00 2007-05-27 15:41:29.401 147 18231.83 29.75 52782.53 88888.00 2007-05-27 15:41:29.901 147 18231.81 29.79 52782.51 88888.00 2007-05-27 15:41:30.401 147 18231.77 29.80 52782.42 88888.00 2007-05-27 15:41:30.901 147 18231.83 29.77 52782.47 88888.00 2007-05-27 15:41:31.401 147 18231.86 29.85 52782.60 88888.00 2007-05-27 15:41:31.901 147 18231.78 29.84 52782.56 88888.00 2007-05-27 15:41:32.401 147 18231.68 29.85 52782.46 88888.00 2007-05-27 15:41:32.901 147 18231.59 30.00 52782.54 88888.00 2007-05-27 15:41:33.401 147 18231.79 30.00 52782.63 88888.00 2007-05-27 15:41:33.901 147 18231.83 30.05 52782.58 88888.00 2007-05-27 15:41:34.401 147 18231.84 30.00 52782.64 88888.00 2007-05-27 15:41:34.901 147 18231.77 30.09 52782.62 88888.00 2007-05-27 15:41:35.401 147 18231.65 30.14 52782.62 88888.00 2007-05-27 15:41:35.901 147 18231.61 30.11 52782.51 88888.00 2007-05-27 15:41:36.401 147 18231.66 30.13 52782.48 88888.00 2007-05-27 15:41:36.901 147 18231.62 30.26 52782.54 88888.00 2007-05-27 15:41:37.401 147 18231.52 30.24 52782.44 88888.00 2007-05-27 15:41:37.901 147 18231.58 30.29 52782.45 88888.00 2007-05-27 15:41:38.401 147 18231.70 30.38 52782.39 88888.00 2007-05-27 15:41:38.901 147 18231.75 30.39 52782.43 88888.00 2007-05-27 15:41:39.401 147 18231.77 30.45 52782.49 88888.00 2007-05-27 15:41:39.901 147 18231.71 30.41 52782.44 88888.00 2007-05-27 15:41:40.401 147 18231.77 30.47 52782.42 88888.00 2007-05-27 15:41:40.901 147 18231.75 30.55 52782.48 88888.00 2007-05-27 15:41:41.401 147 18231.79 30.57 52782.48 88888.00 2007-05-27 15:41:41.901 147 18231.83 30.58 52782.45 88888.00 2007-05-27 15:41:42.401 147 18231.84 30.66 52782.43 88888.00 2007-05-27 15:41:42.901 147 18231.77 30.66 52782.42 88888.00 2007-05-27 15:41:43.401 147 18231.73 30.65 52782.57 88888.00 2007-05-27 15:41:43.901 147 18231.70 30.64 52782.59 88888.00 2007-05-27 15:41:44.401 147 18231.80 30.64 52782.49 88888.00 2007-05-27 15:41:44.901 147 18231.90 30.75 52782.40 88888.00 2007-05-27 15:41:45.401 147 18231.84 30.95 52782.41 88888.00 2007-05-27 15:41:45.901 147 18231.81 30.86 52782.49 88888.00 2007-05-27 15:41:46.401 147 18231.73 30.79 52782.59 88888.00 2007-05-27 15:41:46.901 147 18231.82 30.86 52782.59 88888.00 2007-05-27 15:41:47.401 147 18231.73 30.94 52782.46 88888.00 2007-05-27 15:41:47.901 147 18231.77 30.88 52782.37 88888.00 2007-05-27 15:41:48.401 147 18231.73 30.95 52782.19 88888.00 2007-05-27 15:41:48.901 147 18231.79 30.91 52782.31 88888.00 2007-05-27 15:41:49.401 147 18231.79 30.89 52782.39 88888.00 2007-05-27 15:41:49.901 147 18231.81 30.99 52782.47 88888.00 2007-05-27 15:41:50.401 147 18231.89 31.06 52782.63 88888.00 2007-05-27 15:41:50.901 147 18231.90 31.06 52782.63 88888.00 2007-05-27 15:41:51.401 147 18231.83 31.07 52782.52 88888.00 2007-05-27 15:41:51.901 147 18231.89 31.09 52782.47 88888.00 2007-05-27 15:41:52.401 147 18231.88 31.12 52782.48 88888.00 2007-05-27 15:41:52.901 147 18231.87 31.13 52782.55 88888.00 2007-05-27 15:41:53.401 147 18231.80 31.08 52782.63 88888.00 2007-05-27 15:41:53.901 147 18231.88 31.09 52782.64 88888.00 2007-05-27 15:41:54.401 147 18231.91 31.12 52782.68 88888.00 2007-05-27 15:41:54.901 147 18232.09 31.13 52782.68 88888.00 2007-05-27 15:41:55.401 147 18232.13 31.14 52782.54 88888.00 2007-05-27 15:41:55.901 147 18232.01 31.21 52782.46 88888.00 2007-05-27 15:41:56.401 147 18231.99 31.24 52782.54 88888.00 2007-05-27 15:41:56.901 147 18232.05 31.24 52782.57 88888.00 2007-05-27 15:41:57.401 147 18232.06 31.24 52782.59 88888.00 2007-05-27 15:41:57.901 147 18231.99 31.26 52782.45 88888.00 2007-05-27 15:41:58.401 147 18231.88 31.23 52782.45 88888.00 2007-05-27 15:41:58.901 147 18231.89 31.26 52782.44 88888.00 2007-05-27 15:41:59.401 147 18231.92 31.21 52782.48 88888.00 2007-05-27 15:41:59.901 147 18231.91 31.21 52782.54 88888.00 2007-05-27 15:42:00.401 147 18231.89 31.20 52782.52 88888.00 2007-05-27 15:42:00.901 147 18231.93 31.24 52782.56 88888.00 2007-05-27 15:42:01.401 147 18231.88 31.23 52782.54 88888.00 2007-05-27 15:42:01.901 147 18231.99 31.25 52782.54 88888.00 2007-05-27 15:42:02.401 147 18232.09 31.24 52782.49 88888.00 2007-05-27 15:42:02.901 147 18232.16 31.29 52782.47 88888.00 2007-05-27 15:42:03.401 147 18232.12 31.23 52782.53 88888.00 2007-05-27 15:42:03.901 147 18232.11 31.20 52782.54 88888.00 2007-05-27 15:42:04.401 147 18232.12 31.27 52782.47 88888.00 2007-05-27 15:42:04.901 147 18232.15 31.30 52782.60 88888.00 2007-05-27 15:42:05.401 147 18232.02 31.34 52782.53 88888.00 2007-05-27 15:42:05.901 147 18232.12 31.30 52782.35 88888.00 2007-05-27 15:42:06.401 147 18232.17 31.35 52782.35 88888.00 2007-05-27 15:42:06.901 147 18232.19 31.38 52782.40 88888.00 2007-05-27 15:42:07.401 147 18232.34 31.39 52782.33 88888.00 2007-05-27 15:42:07.901 147 18232.37 31.42 52782.21 88888.00 2007-05-27 15:42:08.401 147 18232.36 31.40 52782.28 88888.00 2007-05-27 15:42:08.901 147 18232.38 31.43 52782.21 88888.00 2007-05-27 15:42:09.401 147 18232.45 31.44 52782.17 88888.00 2007-05-27 15:42:09.901 147 18232.49 31.46 52782.16 88888.00 2007-05-27 15:42:10.401 147 18232.47 31.53 52782.25 88888.00 2007-05-27 15:42:10.901 147 18232.49 31.60 52782.44 88888.00 2007-05-27 15:42:11.401 147 18232.45 31.63 52782.54 88888.00 2007-05-27 15:42:11.901 147 18232.45 31.63 52782.58 88888.00 2007-05-27 15:42:12.401 147 18232.41 31.61 52782.53 88888.00 2007-05-27 15:42:12.901 147 18232.45 31.63 52782.63 88888.00 2007-05-27 15:42:13.401 147 18232.53 31.65 52782.65 88888.00 2007-05-27 15:42:13.901 147 18232.55 31.73 52782.58 88888.00 2007-05-27 15:42:14.401 147 18232.46 31.86 52782.49 88888.00 2007-05-27 15:42:14.901 147 18232.41 31.89 52782.45 88888.00 2007-05-27 15:42:15.401 147 18232.43 31.97 52782.51 88888.00 2007-05-27 15:42:15.901 147 18232.39 32.11 52782.55 88888.00 2007-05-27 15:42:16.401 147 18232.38 32.08 52782.46 88888.00 2007-05-27 15:42:16.901 147 18232.54 32.03 52782.45 88888.00 2007-05-27 15:42:17.401 147 18232.60 32.01 52782.57 88888.00 2007-05-27 15:42:17.901 147 18232.64 32.09 52782.59 88888.00 2007-05-27 15:42:18.401 147 18232.65 32.19 52782.51 88888.00 2007-05-27 15:42:18.901 147 18232.47 32.24 52782.55 88888.00 2007-05-27 15:42:19.401 147 18232.46 32.29 52782.63 88888.00 2007-05-27 15:42:19.901 147 18232.56 32.40 52782.68 88888.00 2007-05-27 15:42:20.401 147 18232.56 32.41 52782.53 88888.00 2007-05-27 15:42:20.901 147 18232.47 32.38 52782.37 88888.00 2007-05-27 15:42:21.401 147 18232.53 32.37 52782.34 88888.00 2007-05-27 15:42:21.901 147 18232.69 32.37 52782.48 88888.00 2007-05-27 15:42:22.401 147 18232.82 32.39 52782.48 88888.00 2007-05-27 15:42:22.901 147 18232.80 32.42 52782.30 88888.00 2007-05-27 15:42:23.401 147 18232.65 32.40 52782.31 88888.00 2007-05-27 15:42:23.901 147 18232.62 32.49 52782.36 88888.00 2007-05-27 15:42:24.401 147 18232.63 32.56 52782.40 88888.00 2007-05-27 15:42:24.901 147 18232.78 32.56 52782.55 88888.00 2007-05-27 15:42:25.401 147 18232.82 32.61 52782.43 88888.00 2007-05-27 15:42:25.901 147 18232.84 32.67 52782.40 88888.00 2007-05-27 15:42:26.401 147 18232.85 32.67 52782.29 88888.00 2007-05-27 15:42:26.901 147 18233.02 32.75 52782.30 88888.00 2007-05-27 15:42:27.401 147 18233.09 32.75 52782.33 88888.00 2007-05-27 15:42:27.901 147 18233.07 32.69 52782.35 88888.00 2007-05-27 15:42:28.401 147 18233.13 32.75 52782.44 88888.00 2007-05-27 15:42:28.901 147 18233.22 32.79 52782.47 88888.00 2007-05-27 15:42:29.401 147 18233.18 32.80 52782.35 88888.00 2007-05-27 15:42:29.901 147 18233.20 32.76 52782.22 88888.00 2007-05-27 15:42:30.401 147 18233.25 32.80 52782.26 88888.00 2007-05-27 15:42:30.901 147 18233.28 32.81 52782.36 88888.00 2007-05-27 15:42:31.401 147 18233.36 32.77 52782.37 88888.00 2007-05-27 15:42:31.901 147 18233.38 32.81 52782.40 88888.00 2007-05-27 15:42:32.401 147 18233.43 32.72 52782.31 88888.00 2007-05-27 15:42:32.901 147 18233.44 32.76 52782.16 88888.00 2007-05-27 15:42:33.401 147 18233.61 32.88 52782.13 88888.00 2007-05-27 15:42:33.901 147 18233.64 32.80 52782.09 88888.00 2007-05-27 15:42:34.401 147 18233.61 32.65 52782.22 88888.00 2007-05-27 15:42:34.901 147 18233.71 32.62 52782.06 88888.00 2007-05-27 15:42:35.401 147 18233.78 32.59 52782.06 88888.00 2007-05-27 15:42:35.901 147 18233.83 32.62 52782.13 88888.00 2007-05-27 15:42:36.401 147 18233.79 32.64 52782.16 88888.00 2007-05-27 15:42:36.901 147 18233.78 32.68 52781.96 88888.00 2007-05-27 15:42:37.401 147 18233.73 32.64 52782.06 88888.00 2007-05-27 15:42:37.901 147 18233.84 32.62 52782.23 88888.00 2007-05-27 15:42:38.401 147 18233.83 32.58 52782.28 88888.00 2007-05-27 15:42:38.901 147 18233.84 32.56 52782.26 88888.00 2007-05-27 15:42:39.401 147 18233.94 32.45 52782.25 88888.00 2007-05-27 15:42:39.901 147 18233.98 32.48 52782.21 88888.00 2007-05-27 15:42:40.401 147 18233.96 32.56 52782.28 88888.00 2007-05-27 15:42:40.901 147 18233.97 32.46 52782.33 88888.00 2007-05-27 15:42:41.401 147 18234.00 32.42 52782.28 88888.00 2007-05-27 15:42:41.901 147 18234.16 32.40 52782.25 88888.00 2007-05-27 15:42:42.401 147 18234.14 32.42 52782.26 88888.00 2007-05-27 15:42:42.901 147 18234.21 32.44 52782.29 88888.00 2007-05-27 15:42:43.401 147 18234.23 32.46 52782.34 88888.00 2007-05-27 15:42:43.901 147 18234.23 32.46 52782.32 88888.00 2007-05-27 15:42:44.401 147 18234.26 32.53 52782.33 88888.00 2007-05-27 15:42:44.901 147 18234.19 32.49 52782.40 88888.00 2007-05-27 15:42:45.401 147 18234.17 32.39 52782.36 88888.00 2007-05-27 15:42:45.901 147 18234.15 32.29 52782.45 88888.00 2007-05-27 15:42:46.401 147 18234.25 32.29 52782.43 88888.00 2007-05-27 15:42:46.901 147 18234.25 32.30 52782.49 88888.00 2007-05-27 15:42:47.401 147 18234.27 32.37 52782.55 88888.00 2007-05-27 15:42:47.901 147 18234.25 32.42 52782.56 88888.00 2007-05-27 15:42:48.401 147 18234.21 32.45 52782.52 88888.00 2007-05-27 15:42:48.901 147 18234.12 32.52 52782.39 88888.00 2007-05-27 15:42:49.401 147 18234.19 32.59 52782.32 88888.00 2007-05-27 15:42:49.901 147 18234.41 32.61 52782.30 88888.00 2007-05-27 15:42:50.401 147 18234.44 32.57 52782.36 88888.00 2007-05-27 15:42:50.901 147 18234.42 32.57 52782.43 88888.00 2007-05-27 15:42:51.401 147 18234.40 32.57 52782.45 88888.00 2007-05-27 15:42:51.901 147 18234.43 32.66 52782.41 88888.00 2007-05-27 15:42:52.401 147 18234.39 32.69 52782.36 88888.00 2007-05-27 15:42:52.901 147 18234.31 32.59 52782.44 88888.00 2007-05-27 15:42:53.401 147 18234.42 32.54 52782.41 88888.00 2007-05-27 15:42:53.901 147 18234.54 32.52 52782.35 88888.00 2007-05-27 15:42:54.401 147 18234.60 32.54 52782.47 88888.00 2007-05-27 15:42:54.901 147 18234.67 32.51 52782.49 88888.00 2007-05-27 15:42:55.401 147 18234.74 32.41 52782.43 88888.00 2007-05-27 15:42:55.901 147 18234.80 32.49 52782.43 88888.00 2007-05-27 15:42:56.401 147 18234.72 32.51 52782.32 88888.00 2007-05-27 15:42:56.901 147 18234.70 32.42 52782.30 88888.00 2007-05-27 15:42:57.401 147 18234.69 32.36 52782.32 88888.00 2007-05-27 15:42:57.901 147 18234.66 32.43 52782.37 88888.00 2007-05-27 15:42:58.401 147 18234.67 32.44 52782.44 88888.00 2007-05-27 15:42:58.901 147 18234.66 32.47 52782.26 88888.00 2007-05-27 15:42:59.401 147 18234.69 32.53 52782.36 88888.00 2007-05-27 15:42:59.901 147 18234.73 32.53 52782.42 88888.00 2007-05-27 15:43:00.401 147 18234.76 32.40 52782.52 88888.00 2007-05-27 15:43:00.901 147 18234.75 32.26 52782.57 88888.00 2007-05-27 15:43:01.401 147 18234.75 32.28 52782.55 88888.00 2007-05-27 15:43:01.901 147 18234.71 32.37 52782.48 88888.00 2007-05-27 15:43:02.401 147 18234.74 32.37 52782.36 88888.00 2007-05-27 15:43:02.901 147 18234.70 32.33 52782.31 88888.00 2007-05-27 15:43:03.401 147 18234.69 32.38 52782.36 88888.00 2007-05-27 15:43:03.901 147 18234.56 32.45 52782.36 88888.00 2007-05-27 15:43:04.401 147 18234.62 32.49 52782.32 88888.00 2007-05-27 15:43:04.901 147 18234.71 32.54 52782.32 88888.00 2007-05-27 15:43:05.401 147 18234.75 32.54 52782.31 88888.00 2007-05-27 15:43:05.901 147 18234.73 32.54 52782.26 88888.00 2007-05-27 15:43:06.401 147 18234.63 32.60 52782.31 88888.00 2007-05-27 15:43:06.901 147 18234.45 32.64 52782.42 88888.00 2007-05-27 15:43:07.401 147 18234.48 32.66 52782.37 88888.00 2007-05-27 15:43:07.901 147 18234.59 32.58 52782.49 88888.00 2007-05-27 15:43:08.401 147 18234.48 32.65 52782.58 88888.00 2007-05-27 15:43:08.901 147 18234.43 32.72 52782.60 88888.00 2007-05-27 15:43:09.401 147 18234.44 32.78 52782.56 88888.00 2007-05-27 15:43:09.901 147 18234.54 32.80 52782.57 88888.00 2007-05-27 15:43:10.401 147 18234.60 32.87 52782.53 88888.00 2007-05-27 15:43:10.901 147 18234.61 32.88 52782.45 88888.00 2007-05-27 15:43:11.401 147 18234.61 32.96 52782.34 88888.00 2007-05-27 15:43:11.901 147 18234.62 32.98 52782.41 88888.00 2007-05-27 15:43:12.401 147 18234.64 32.93 52782.57 88888.00 2007-05-27 15:43:12.901 147 18234.60 32.91 52782.55 88888.00 2007-05-27 15:43:13.401 147 18234.45 32.91 52782.52 88888.00 2007-05-27 15:43:13.901 147 18234.36 32.93 52782.44 88888.00 2007-05-27 15:43:14.401 147 18234.48 32.94 52782.32 88888.00 2007-05-27 15:43:14.901 147 18234.53 32.90 52782.39 88888.00 2007-05-27 15:43:15.401 147 18234.50 32.93 52782.48 88888.00 2007-05-27 15:43:15.901 147 18234.45 33.07 52782.57 88888.00 2007-05-27 15:43:16.401 147 18234.43 33.13 52782.51 88888.00 2007-05-27 15:43:16.901 147 18234.55 33.12 52782.36 88888.00 2007-05-27 15:43:17.401 147 18234.58 33.11 52782.34 88888.00 2007-05-27 15:43:17.901 147 18234.63 33.09 52782.52 88888.00 2007-05-27 15:43:18.401 147 18234.56 33.04 52782.55 88888.00 2007-05-27 15:43:18.901 147 18234.61 32.95 52782.56 88888.00 2007-05-27 15:43:19.401 147 18234.67 32.93 52782.52 88888.00 2007-05-27 15:43:19.901 147 18234.58 33.02 52782.49 88888.00 2007-05-27 15:43:20.401 147 18234.56 33.03 52782.58 88888.00 2007-05-27 15:43:20.901 147 18234.59 33.01 52782.55 88888.00 2007-05-27 15:43:21.401 147 18234.67 32.94 52782.51 88888.00 2007-05-27 15:43:21.901 147 18234.72 32.91 52782.43 88888.00 2007-05-27 15:43:22.401 147 18234.72 32.95 52782.40 88888.00 2007-05-27 15:43:22.901 147 18234.71 32.98 52782.45 88888.00 2007-05-27 15:43:23.401 147 18234.70 32.93 52782.43 88888.00 2007-05-27 15:43:23.901 147 18234.65 32.87 52782.42 88888.00 2007-05-27 15:43:24.401 147 18234.60 32.84 52782.40 88888.00 2007-05-27 15:43:24.901 147 18234.65 32.89 52782.39 88888.00 2007-05-27 15:43:25.401 147 18234.72 32.94 52782.36 88888.00 2007-05-27 15:43:25.901 147 18234.76 32.88 52782.47 88888.00 2007-05-27 15:43:26.401 147 18234.80 32.92 52782.46 88888.00 2007-05-27 15:43:26.901 147 18234.87 32.93 52782.32 88888.00 2007-05-27 15:43:27.401 147 18234.90 32.95 52782.30 88888.00 2007-05-27 15:43:27.901 147 18234.88 32.95 52782.36 88888.00 2007-05-27 15:43:28.401 147 18234.83 32.90 52782.40 88888.00 2007-05-27 15:43:28.901 147 18234.83 32.94 52782.22 88888.00 2007-05-27 15:43:29.401 147 18234.85 32.85 52782.18 88888.00 2007-05-27 15:43:29.901 147 18234.92 32.78 52782.13 88888.00 2007-05-27 15:43:30.401 147 18235.03 32.78 52782.20 88888.00 2007-05-27 15:43:30.901 147 18235.09 32.73 52782.31 88888.00 2007-05-27 15:43:31.401 147 18235.18 32.70 52782.41 88888.00 2007-05-27 15:43:31.901 147 18235.18 32.76 52782.40 88888.00 2007-05-27 15:43:32.401 147 18235.16 32.74 52782.39 88888.00 2007-05-27 15:43:32.901 147 18235.20 32.72 52782.29 88888.00 2007-05-27 15:43:33.401 147 18235.19 32.72 52782.16 88888.00 2007-05-27 15:43:33.901 147 18235.13 32.76 52782.21 88888.00 2007-05-27 15:43:34.401 147 18235.08 32.74 52782.31 88888.00 2007-05-27 15:43:34.901 147 18235.08 32.70 52782.39 88888.00 2007-05-27 15:43:35.401 147 18235.06 32.64 52782.46 88888.00 2007-05-27 15:43:35.901 147 18235.05 32.59 52782.44 88888.00 2007-05-27 15:43:36.401 147 18235.18 32.53 52782.44 88888.00 2007-05-27 15:43:36.901 147 18235.26 32.48 52782.42 88888.00 2007-05-27 15:43:37.401 147 18235.21 32.44 52782.33 88888.00 2007-05-27 15:43:37.901 147 18235.17 32.45 52782.24 88888.00 2007-05-27 15:43:38.401 147 18235.18 32.48 52782.11 88888.00 2007-05-27 15:43:38.901 147 18235.14 32.38 52782.11 88888.00 2007-05-27 15:43:39.401 147 18235.16 32.40 52782.10 88888.00 2007-05-27 15:43:39.901 147 18235.14 32.43 52782.25 88888.00 2007-05-27 15:43:40.401 147 18235.13 32.40 52782.29 88888.00 2007-05-27 15:43:40.901 147 18235.21 32.38 52782.28 88888.00 2007-05-27 15:43:41.401 147 18235.23 32.35 52782.20 88888.00 2007-05-27 15:43:41.901 147 18235.16 32.28 52782.16 88888.00 2007-05-27 15:43:42.401 147 18235.18 32.29 52782.06 88888.00 2007-05-27 15:43:42.901 147 18235.17 32.33 52782.10 88888.00 2007-05-27 15:43:43.401 147 18235.12 32.33 52782.19 88888.00 2007-05-27 15:43:43.901 147 18235.10 32.34 52782.23 88888.00 2007-05-27 15:43:44.401 147 18235.15 32.34 52782.19 88888.00 2007-05-27 15:43:44.901 147 18235.09 32.33 52782.19 88888.00 2007-05-27 15:43:45.401 147 18235.12 32.26 52782.23 88888.00 2007-05-27 15:43:45.901 147 18235.14 32.30 52782.19 88888.00 2007-05-27 15:43:46.401 147 18235.13 32.32 52782.29 88888.00 2007-05-27 15:43:46.901 147 18235.13 32.29 52782.14 88888.00 2007-05-27 15:43:47.401 147 18235.20 32.24 52782.07 88888.00 2007-05-27 15:43:47.901 147 18235.32 32.21 52782.16 88888.00 2007-05-27 15:43:48.401 147 18235.25 32.21 52782.16 88888.00 2007-05-27 15:43:48.901 147 18235.19 32.14 52782.11 88888.00 2007-05-27 15:43:49.401 147 18235.13 32.22 52782.18 88888.00 2007-05-27 15:43:49.901 147 18235.16 32.16 52782.13 88888.00 2007-05-27 15:43:50.401 147 18235.26 32.27 52782.06 88888.00 2007-05-27 15:43:50.901 147 18235.23 32.30 52782.12 88888.00 2007-05-27 15:43:51.401 147 18235.13 32.33 52782.36 88888.00 2007-05-27 15:43:51.901 147 18235.15 32.35 52782.33 88888.00 2007-05-27 15:43:52.401 147 18235.27 32.25 52782.39 88888.00 2007-05-27 15:43:52.901 147 18235.20 32.21 52782.43 88888.00 2007-05-27 15:43:53.401 147 18235.35 32.21 52782.47 88888.00 2007-05-27 15:43:53.901 147 18235.46 32.21 52782.48 88888.00 2007-05-27 15:43:54.401 147 18235.42 32.14 52782.40 88888.00 2007-05-27 15:43:54.901 147 18235.34 32.19 52782.35 88888.00 2007-05-27 15:43:55.401 147 18235.27 32.31 52782.32 88888.00 2007-05-27 15:43:55.901 147 18235.23 32.38 52782.39 88888.00 2007-05-27 15:43:56.401 147 18235.34 32.35 52782.44 88888.00 2007-05-27 15:43:56.901 147 18235.24 32.32 52782.36 88888.00 2007-05-27 15:43:57.401 147 18235.30 32.39 52782.32 88888.00 2007-05-27 15:43:57.901 147 18235.35 32.46 52782.33 88888.00 2007-05-27 15:43:58.401 147 18235.38 32.55 52782.36 88888.00 2007-05-27 15:43:58.901 147 18235.40 32.56 52782.35 88888.00 2007-05-27 15:43:59.401 147 18235.31 32.42 52782.44 88888.00 2007-05-27 15:43:59.901 147 18235.37 32.41 52782.55 88888.00 2007-05-27 15:44:00.401 147 18235.37 32.45 52782.56 88888.00 2007-05-27 15:44:00.901 147 18235.42 32.52 52782.46 88888.00 2007-05-27 15:44:01.401 147 18235.51 32.56 52782.44 88888.00 2007-05-27 15:44:01.901 147 18235.58 32.60 52782.56 88888.00 2007-05-27 15:44:02.401 147 18235.58 32.58 52782.42 88888.00 2007-05-27 15:44:02.901 147 18235.53 32.73 52782.37 88888.00 2007-05-27 15:44:03.401 147 18235.56 32.63 52782.36 88888.00 2007-05-27 15:44:03.901 147 18235.59 32.64 52782.32 88888.00 2007-05-27 15:44:04.401 147 18235.70 32.57 52782.37 88888.00 2007-05-27 15:44:04.901 147 18235.75 32.52 52782.33 88888.00 2007-05-27 15:44:05.401 147 18235.77 32.53 52782.32 88888.00 2007-05-27 15:44:05.901 147 18235.80 32.51 52782.43 88888.00 2007-05-27 15:44:06.401 147 18235.78 32.52 52782.46 88888.00 2007-05-27 15:44:06.901 147 18235.90 32.56 52782.49 88888.00 2007-05-27 15:44:07.401 147 18235.83 32.55 52782.40 88888.00 2007-05-27 15:44:07.901 147 18235.89 32.54 52782.24 88888.00 2007-05-27 15:44:08.401 147 18235.92 32.55 52782.32 88888.00 2007-05-27 15:44:08.901 147 18236.00 32.49 52782.41 88888.00 2007-05-27 15:44:09.401 147 18236.03 32.46 52782.44 88888.00 2007-05-27 15:44:09.901 147 18236.00 32.57 52782.35 88888.00 2007-05-27 15:44:10.401 147 18235.94 32.60 52782.23 88888.00 2007-05-27 15:44:10.901 147 18236.03 32.60 52782.26 88888.00 2007-05-27 15:44:11.401 147 18236.07 32.63 52782.37 88888.00 2007-05-27 15:44:11.901 147 18236.10 32.61 52782.45 88888.00 2007-05-27 15:44:12.401 147 18236.02 32.52 52782.41 88888.00 2007-05-27 15:44:12.901 147 18236.05 32.53 52782.37 88888.00 2007-05-27 15:44:13.401 147 18236.13 32.57 52782.36 88888.00 2007-05-27 15:44:13.901 147 18236.17 32.60 52782.31 88888.00 2007-05-27 15:44:14.401 147 18236.18 32.63 52782.34 88888.00 2007-05-27 15:44:14.901 147 18236.22 32.61 52782.41 88888.00 2007-05-27 15:44:15.401 147 18236.25 32.66 52782.28 88888.00 2007-05-27 15:44:15.901 147 18236.30 32.65 52782.26 88888.00 2007-05-27 15:44:16.401 147 18236.27 32.59 52782.34 88888.00 2007-05-27 15:44:16.901 147 18236.17 32.57 52782.33 88888.00 2007-05-27 15:44:17.401 147 18236.19 32.59 52782.43 88888.00 2007-05-27 15:44:17.901 147 18236.19 32.67 52782.28 88888.00 2007-05-27 15:44:18.401 147 18236.23 32.67 52782.21 88888.00 2007-05-27 15:44:18.901 147 18236.16 32.63 52782.23 88888.00 2007-05-27 15:44:19.401 147 18236.06 32.64 52782.32 88888.00 2007-05-27 15:44:19.901 147 18236.14 32.67 52782.39 88888.00 2007-05-27 15:44:20.401 147 18236.26 32.70 52782.33 88888.00 2007-05-27 15:44:20.901 147 18236.13 32.60 52782.19 88888.00 2007-05-27 15:44:21.401 147 18236.03 32.46 52782.21 88888.00 2007-05-27 15:44:21.901 147 18235.92 32.37 52782.30 88888.00 2007-05-27 15:44:22.401 147 18235.94 32.47 52782.17 88888.00 2007-05-27 15:44:22.901 147 18235.99 32.47 52782.17 88888.00 2007-05-27 15:44:23.401 147 18235.92 32.48 52782.13 88888.00 2007-05-27 15:44:23.901 147 18235.89 32.52 52782.20 88888.00 2007-05-27 15:44:24.401 147 18235.90 32.48 52782.31 88888.00 2007-05-27 15:44:24.901 147 18236.10 32.54 52782.30 88888.00 2007-05-27 15:44:25.401 147 18235.85 32.55 52782.28 88888.00 2007-05-27 15:44:25.901 147 18235.86 32.46 52782.23 88888.00 2007-05-27 15:44:26.401 147 18235.95 32.44 52782.26 88888.00 2007-05-27 15:44:26.901 147 18235.99 32.45 52782.32 88888.00 2007-05-27 15:44:27.401 147 18236.02 32.46 52782.32 88888.00 2007-05-27 15:44:27.901 147 18236.00 32.42 52782.34 88888.00 2007-05-27 15:44:28.401 147 18235.94 32.40 52782.31 88888.00 2007-05-27 15:44:28.901 147 18235.97 32.44 52782.35 88888.00 2007-05-27 15:44:29.401 147 18235.99 32.43 52782.35 88888.00 2007-05-27 15:44:29.901 147 18235.94 32.36 52782.40 88888.00 2007-05-27 15:44:30.401 147 18235.89 32.40 52782.35 88888.00 2007-05-27 15:44:30.901 147 18235.88 32.39 52782.30 88888.00 2007-05-27 15:44:31.401 147 18235.77 32.43 52782.26 88888.00 2007-05-27 15:44:31.901 147 18235.74 32.51 52782.23 88888.00 2007-05-27 15:44:32.401 147 18235.75 32.59 52782.13 88888.00 2007-05-27 15:44:32.901 147 18235.73 32.52 52782.14 88888.00 2007-05-27 15:44:33.401 147 18235.69 32.44 52782.32 88888.00 2007-05-27 15:44:33.901 147 18235.54 32.54 52782.14 88888.00 2007-05-27 15:44:34.401 147 18235.50 32.57 52782.13 88888.00 2007-05-27 15:44:34.901 147 18235.48 32.49 52782.19 88888.00 2007-05-27 15:44:35.401 147 18235.54 32.74 52782.17 88888.00 2007-05-27 15:44:35.901 147 18235.45 33.04 52782.11 88888.00 2007-05-27 15:44:36.401 147 18235.32 32.76 52782.08 88888.00 2007-05-27 15:44:36.901 147 18235.23 32.62 52782.09 88888.00 2007-05-27 15:44:37.401 147 18235.26 32.65 52782.06 88888.00 2007-05-27 15:44:37.901 147 18235.19 32.65 52782.04 88888.00 2007-05-27 15:44:38.401 147 18235.12 32.62 52782.01 88888.00 2007-05-27 15:44:38.901 147 18235.12 32.67 52782.12 88888.00 2007-05-27 15:44:39.401 147 18235.10 32.67 52782.25 88888.00 2007-05-27 15:44:39.901 147 18235.03 32.63 52782.22 88888.00 2007-05-27 15:44:40.401 147 18234.96 32.61 52782.29 88888.00 2007-05-27 15:44:40.901 147 18234.86 32.60 52782.21 88888.00 2007-05-27 15:44:41.401 147 18234.93 32.66 52782.30 88888.00 2007-05-27 15:44:41.901 147 18234.99 32.66 52782.24 88888.00 2007-05-27 15:44:42.401 147 18234.92 32.70 52782.12 88888.00 2007-05-27 15:44:42.901 147 18234.93 32.75 52782.23 88888.00 2007-05-27 15:44:43.401 147 18234.96 32.82 52782.37 88888.00 2007-05-27 15:44:43.901 147 18235.01 32.79 52782.31 88888.00 2007-05-27 15:44:44.401 147 18234.98 32.63 52782.42 88888.00 2007-05-27 15:44:44.901 147 18235.06 32.55 52782.45 88888.00 2007-05-27 15:44:45.401 147 18235.01 32.66 52782.44 88888.00 2007-05-27 15:44:45.901 147 18235.03 32.72 52782.41 88888.00 2007-05-27 15:44:46.401 147 18235.09 32.70 52782.35 88888.00 2007-05-27 15:44:46.901 147 18235.09 32.67 52782.34 88888.00 2007-05-27 15:44:47.401 147 18235.09 32.72 52782.18 88888.00 2007-05-27 15:44:47.901 147 18235.08 32.63 52782.24 88888.00 2007-05-27 15:44:48.401 147 18235.12 32.67 52782.14 88888.00 2007-05-27 15:44:48.901 147 18235.12 32.74 52782.12 88888.00 2007-05-27 15:44:49.401 147 18235.07 32.80 52782.19 88888.00 2007-05-27 15:44:49.901 147 18235.05 32.87 52782.09 88888.00 2007-05-27 15:44:50.401 147 18235.14 32.75 52782.10 88888.00 2007-05-27 15:44:50.901 147 18235.16 32.78 52782.16 88888.00 2007-05-27 15:44:51.401 147 18235.10 32.94 52782.25 88888.00 2007-05-27 15:44:51.901 147 18235.15 32.98 52782.25 88888.00 2007-05-27 15:44:52.401 147 18235.16 32.95 52782.23 88888.00 2007-05-27 15:44:52.901 147 18235.23 33.16 52782.22 88888.00 2007-05-27 15:44:53.401 147 18235.24 33.20 52782.26 88888.00 2007-05-27 15:44:53.901 147 18235.18 32.96 52782.21 88888.00 2007-05-27 15:44:54.401 147 18235.13 32.93 52782.04 88888.00 2007-05-27 15:44:54.901 147 18235.17 32.94 52781.99 88888.00 2007-05-27 15:44:55.401 147 18235.23 32.90 52782.00 88888.00 2007-05-27 15:44:55.901 147 18235.29 32.87 52782.00 88888.00 2007-05-27 15:44:56.401 147 18235.28 32.79 52782.10 88888.00 2007-05-27 15:44:56.901 147 18235.31 32.79 52782.04 88888.00 2007-05-27 15:44:57.401 147 18235.37 32.75 52782.02 88888.00 2007-05-27 15:44:57.901 147 18235.28 32.70 52782.14 88888.00 2007-05-27 15:44:58.401 147 18235.21 32.61 52782.20 88888.00 2007-05-27 15:44:58.901 147 18235.20 32.62 52782.17 88888.00 2007-05-27 15:44:59.401 147 18235.14 32.63 52782.04 88888.00 2007-05-27 15:44:59.901 147 18235.21 32.67 52781.98 88888.00 2007-05-27 15:45:00.401 147 18235.24 32.67 52782.01 88888.00 2007-05-27 15:45:00.901 147 18235.47 32.67 52782.01 88888.00 2007-05-27 15:45:01.401 147 18236.18 32.67 52781.97 88888.00 2007-05-27 15:45:01.901 147 18235.58 32.64 52782.04 88888.00 2007-05-27 15:45:02.401 147 18235.34 32.63 52782.06 88888.00 2007-05-27 15:45:02.901 147 18235.23 32.60 52782.01 88888.00 2007-05-27 15:45:03.401 147 18235.24 32.59 52781.99 88888.00 2007-05-27 15:45:03.901 147 18235.37 32.57 52781.91 88888.00 2007-05-27 15:45:04.401 147 18235.46 32.53 52781.91 88888.00 2007-05-27 15:45:04.901 147 18235.38 32.54 52781.95 88888.00 2007-05-27 15:45:05.401 147 18235.25 32.56 52782.02 88888.00 2007-05-27 15:45:05.901 147 18235.29 32.60 52781.94 88888.00 2007-05-27 15:45:06.401 147 18235.43 32.59 52781.83 88888.00 2007-05-27 15:45:06.901 147 18235.42 32.49 52781.81 88888.00 2007-05-27 15:45:07.401 147 18235.28 32.47 52781.91 88888.00 2007-05-27 15:45:07.901 147 18235.27 32.48 52781.93 88888.00 2007-05-27 15:45:08.401 147 18235.38 32.45 52781.94 88888.00 2007-05-27 15:45:08.901 147 18235.47 32.45 52781.90 88888.00 2007-05-27 15:45:09.401 147 18235.56 32.46 52781.88 88888.00 2007-05-27 15:45:09.901 147 18235.46 32.45 52782.01 88888.00 2007-05-27 15:45:10.401 147 18235.37 32.42 52782.10 88888.00 2007-05-27 15:45:10.901 147 18235.41 32.45 52782.12 88888.00 2007-05-27 15:45:11.401 147 18235.52 32.44 52782.10 88888.00 2007-05-27 15:45:11.901 147 18235.52 32.45 52782.08 88888.00 2007-05-27 15:45:12.401 147 18235.47 32.38 52782.11 88888.00 2007-05-27 15:45:12.901 147 18235.46 32.32 52782.08 88888.00 2007-05-27 15:45:13.401 147 18235.56 32.30 52782.13 88888.00 2007-05-27 15:45:13.901 147 18235.56 32.35 52782.07 88888.00 2007-05-27 15:45:14.401 147 18235.53 32.38 52782.10 88888.00 2007-05-27 15:45:14.901 147 18235.49 32.37 52782.20 88888.00 2007-05-27 15:45:15.401 147 18235.50 32.34 52782.05 88888.00 2007-05-27 15:45:15.901 147 18235.56 32.35 52781.89 88888.00 2007-05-27 15:45:16.401 147 18235.46 32.28 52782.01 88888.00 2007-05-27 15:45:16.901 147 18235.38 32.41 52782.06 88888.00 2007-05-27 15:45:17.401 147 18235.37 32.48 52782.08 88888.00 2007-05-27 15:45:17.901 147 18235.48 32.44 52782.18 88888.00 2007-05-27 15:45:18.401 147 18235.49 32.37 52782.12 88888.00 2007-05-27 15:45:18.901 147 18235.40 32.38 52782.11 88888.00 2007-05-27 15:45:19.401 147 18235.47 32.43 52782.12 88888.00 2007-05-27 15:45:19.901 147 18235.53 32.41 52782.10 88888.00 2007-05-27 15:45:20.401 147 18235.37 32.45 52782.10 88888.00 2007-05-27 15:45:20.901 147 18235.47 32.54 52782.08 88888.00 2007-05-27 15:45:21.401 147 18235.34 32.54 52782.11 88888.00 2007-05-27 15:45:21.901 147 18235.39 32.41 52782.14 88888.00 2007-05-27 15:45:22.401 147 18235.56 32.41 52781.94 88888.00 2007-05-27 15:45:22.901 147 18235.56 32.44 52781.97 88888.00 2007-05-27 15:45:23.401 147 18235.50 32.46 52782.00 88888.00 2007-05-27 15:45:23.901 147 18235.57 32.38 52782.22 88888.00 2007-05-27 15:45:24.401 147 18235.57 32.27 52782.31 88888.00 2007-05-27 15:45:24.901 147 18235.57 32.33 52782.14 88888.00 2007-05-27 15:45:25.401 147 18235.61 32.39 52782.06 88888.00 2007-05-27 15:45:25.901 147 18235.56 32.46 52782.16 88888.00 2007-05-27 15:45:26.401 147 18235.53 32.41 52782.16 88888.00 2007-05-27 15:45:26.901 147 18235.62 32.44 52782.10 88888.00 2007-05-27 15:45:27.401 147 18235.63 32.49 52782.01 88888.00 2007-05-27 15:45:27.901 147 18235.62 32.41 52781.87 88888.00 2007-05-27 15:45:28.401 147 18235.54 32.36 52781.91 88888.00 2007-05-27 15:45:28.901 147 18235.42 32.53 52782.09 88888.00 2007-05-27 15:45:29.401 147 18235.58 32.56 52782.32 88888.00 2007-05-27 15:45:29.901 147 18235.64 32.51 52782.19 88888.00 2007-05-27 15:45:30.401 147 18235.63 32.54 52782.11 88888.00 2007-05-27 15:45:30.901 147 18235.53 32.56 52782.08 88888.00 2007-05-27 15:45:31.401 147 18235.54 32.62 52782.10 88888.00 2007-05-27 15:45:31.901 147 18235.57 32.57 52782.06 88888.00 2007-05-27 15:45:32.401 147 18235.64 32.45 52782.00 88888.00 2007-05-27 15:45:32.901 147 18235.54 32.48 52782.01 88888.00 2007-05-27 15:45:33.401 147 18235.58 32.52 52781.98 88888.00 2007-05-27 15:45:33.901 147 18235.67 32.55 52782.00 88888.00 2007-05-27 15:45:34.401 147 18235.72 32.57 52782.00 88888.00 2007-05-27 15:45:34.901 147 18235.70 32.59 52782.10 88888.00 2007-05-27 15:45:35.401 147 18235.66 32.47 52782.10 88888.00 2007-05-27 15:45:35.901 147 18235.73 32.54 52782.06 88888.00 2007-05-27 15:45:36.401 147 18235.77 32.58 52782.07 88888.00 2007-05-27 15:45:36.901 147 18235.73 32.57 52782.04 88888.00 2007-05-27 15:45:37.401 147 18235.63 32.55 52782.11 88888.00 2007-05-27 15:45:37.901 147 18235.71 32.54 52782.16 88888.00 2007-05-27 15:45:38.401 147 18235.75 32.49 52782.16 88888.00 2007-05-27 15:45:38.901 147 18235.75 32.45 52782.18 88888.00 2007-05-27 15:45:39.401 147 18235.71 32.49 52782.19 88888.00 2007-05-27 15:45:39.901 147 18235.78 32.48 52782.12 88888.00 2007-05-27 15:45:40.401 147 18235.86 32.47 52782.17 88888.00 2007-05-27 15:45:40.901 147 18235.84 32.54 52782.19 88888.00 2007-05-27 15:45:41.401 147 18235.79 32.48 52782.19 88888.00 2007-05-27 15:45:41.901 147 18235.80 32.47 52782.08 88888.00 2007-05-27 15:45:42.401 147 18235.79 32.48 52782.09 88888.00 2007-05-27 15:45:42.901 147 18235.80 32.48 52782.23 88888.00 2007-05-27 15:45:43.401 147 18235.80 32.48 52782.21 88888.00 2007-05-27 15:45:43.901 147 18235.81 32.57 52782.14 88888.00 2007-05-27 15:45:44.401 147 18235.90 32.57 52782.05 88888.00 2007-05-27 15:45:44.901 147 18236.07 32.53 52781.95 88888.00 2007-05-27 15:45:45.401 147 18235.92 32.53 52781.93 88888.00 2007-05-27 15:45:45.901 147 18235.80 32.55 52781.91 88888.00 2007-05-27 15:45:46.401 147 18235.84 32.54 52781.98 88888.00 2007-05-27 15:45:46.901 147 18235.90 32.56 52782.02 88888.00 2007-05-27 15:45:47.401 147 18235.93 32.58 52781.89 88888.00 2007-05-27 15:45:47.901 147 18235.95 32.60 52781.96 88888.00 2007-05-27 15:45:48.401 147 18235.84 32.57 52781.98 88888.00 2007-05-27 15:45:48.901 147 18235.80 32.59 52782.04 88888.00 2007-05-27 15:45:49.401 147 18235.80 32.63 52782.14 88888.00 2007-05-27 15:45:49.901 147 18236.07 32.58 52782.18 88888.00 2007-05-27 15:45:50.401 147 18236.05 32.52 52782.10 88888.00 2007-05-27 15:45:50.901 147 18235.97 32.46 52782.10 88888.00 2007-05-27 15:45:51.401 147 18235.97 32.49 52782.02 88888.00 2007-05-27 15:45:51.901 147 18235.86 32.46 52782.05 88888.00 2007-05-27 15:45:52.401 147 18235.89 32.48 52782.04 88888.00 2007-05-27 15:45:52.901 147 18235.91 32.44 52782.08 88888.00 2007-05-27 15:45:53.401 147 18235.90 32.41 52781.97 88888.00 2007-05-27 15:45:53.901 147 18235.86 32.40 52781.93 88888.00 2007-05-27 15:45:54.401 147 18235.94 32.42 52781.89 88888.00 2007-05-27 15:45:54.901 147 18235.90 32.41 52781.96 88888.00 2007-05-27 15:45:55.401 147 18235.93 32.30 52781.95 88888.00 2007-05-27 15:45:55.901 147 18235.88 32.23 52781.86 88888.00 2007-05-27 15:45:56.401 147 18236.01 32.11 52781.93 88888.00 2007-05-27 15:45:56.901 147 18236.17 32.11 52781.93 88888.00 2007-05-27 15:45:57.401 147 18236.10 32.08 52781.98 88888.00 2007-05-27 15:45:57.901 147 18235.93 32.05 52781.95 88888.00 2007-05-27 15:45:58.401 147 18235.94 32.07 52781.97 88888.00 2007-05-27 15:45:58.901 147 18235.94 32.04 52782.06 88888.00 2007-05-27 15:45:59.401 147 18236.01 31.98 52782.00 88888.00 2007-05-27 15:45:59.901 147 18236.04 32.01 52781.86 88888.00 2007-05-27 15:46:00.398 147 18236.06 32.01 52781.95 88888.00 2007-05-27 15:46:00.908 147 18236.05 32.03 52781.99 88888.00 2007-05-27 15:46:01.408 147 18236.04 32.07 52781.91 88888.00 2007-05-27 15:46:01.908 147 18236.10 32.05 52781.94 88888.00 2007-05-27 15:46:02.408 147 18236.19 31.95 52782.09 88888.00 2007-05-27 15:46:02.908 147 18236.06 32.01 52782.01 88888.00 2007-05-27 15:46:03.408 147 18236.06 32.00 52782.01 88888.00 2007-05-27 15:46:03.908 147 18236.00 31.99 52782.05 88888.00 2007-05-27 15:46:04.408 147 18236.04 31.95 52781.96 88888.00 2007-05-27 15:46:04.908 147 18236.03 31.88 52781.96 88888.00 2007-05-27 15:46:05.408 147 18235.99 31.85 52782.13 88888.00 2007-05-27 15:46:05.908 147 18235.91 31.89 52782.17 88888.00 2007-05-27 15:46:06.408 147 18235.94 31.87 52782.20 88888.00 2007-05-27 15:46:06.908 147 18235.94 31.85 52782.10 88888.00 2007-05-27 15:46:07.408 147 18236.01 31.78 52782.06 88888.00 2007-05-27 15:46:07.908 147 18236.07 31.72 52782.06 88888.00 2007-05-27 15:46:08.408 147 18236.10 31.74 52782.09 88888.00 2007-05-27 15:46:08.908 147 18236.17 31.79 52782.13 88888.00 2007-05-27 15:46:09.408 147 18236.04 31.78 52782.07 88888.00 2007-05-27 15:46:09.908 147 18236.05 31.71 52782.05 88888.00 2007-05-27 15:46:10.408 147 18236.05 31.74 52782.05 88888.00 2007-05-27 15:46:10.908 147 18236.11 31.73 52782.08 88888.00 2007-05-27 15:46:11.408 147 18236.13 31.69 52782.07 88888.00 2007-05-27 15:46:11.908 147 18236.06 31.78 52781.99 88888.00 2007-05-27 15:46:12.408 147 18235.96 31.85 52782.00 88888.00 2007-05-27 15:46:12.908 147 18235.95 31.91 52781.97 88888.00 2007-05-27 15:46:13.408 147 18235.90 31.84 52781.96 88888.00 2007-05-27 15:46:13.908 147 18235.91 31.78 52781.87 88888.00 2007-05-27 15:46:14.408 147 18235.95 31.77 52781.93 88888.00 2007-05-27 15:46:14.908 147 18235.97 31.77 52782.01 88888.00 2007-05-27 15:46:15.408 147 18235.96 31.80 52781.91 88888.00 2007-05-27 15:46:15.908 147 18235.86 31.79 52781.91 88888.00 2007-05-27 15:46:16.408 147 18235.82 31.82 52781.99 88888.00 2007-05-27 15:46:16.908 147 18235.79 31.90 52782.10 88888.00 2007-05-27 15:46:17.408 147 18235.83 31.86 52782.07 88888.00 2007-05-27 15:46:17.908 147 18235.77 31.88 52782.12 88888.00 2007-05-27 15:46:18.408 147 18235.88 31.87 52782.18 88888.00 2007-05-27 15:46:18.908 147 18235.85 31.81 52782.17 88888.00 2007-05-27 15:46:19.408 147 18235.82 31.88 52782.18 88888.00 2007-05-27 15:46:19.908 147 18235.80 31.97 52782.10 88888.00 2007-05-27 15:46:20.408 147 18235.84 31.94 52782.09 88888.00 2007-05-27 15:46:20.908 147 18235.82 31.94 52782.04 88888.00 2007-05-27 15:46:21.408 147 18235.81 31.89 52782.08 88888.00 2007-05-27 15:46:21.908 147 18235.80 31.96 52782.11 88888.00 2007-05-27 15:46:22.408 147 18235.90 31.94 52782.05 88888.00 2007-05-27 15:46:22.908 147 18235.90 31.82 52782.08 88888.00 2007-05-27 15:46:23.408 147 18235.81 31.86 52782.09 88888.00 2007-05-27 15:46:23.908 147 18235.72 31.88 52782.06 88888.00 2007-05-27 15:46:24.408 147 18235.75 31.90 52782.09 88888.00 2007-05-27 15:46:24.908 147 18235.67 31.95 52782.10 88888.00 2007-05-27 15:46:25.408 147 18235.75 32.01 52782.05 88888.00 2007-05-27 15:46:25.908 147 18235.93 32.02 52781.97 88888.00 2007-05-27 15:46:26.408 147 18235.92 32.05 52781.99 88888.00 2007-05-27 15:46:26.908 147 18235.85 32.12 52781.89 88888.00 2007-05-27 15:46:27.408 147 18235.94 32.08 52781.97 88888.00 2007-05-27 15:46:27.908 147 18235.96 32.04 52781.95 88888.00 2007-05-27 15:46:28.408 147 18235.97 32.04 52781.95 88888.00 2007-05-27 15:46:28.908 147 18236.13 32.13 52781.82 88888.00 2007-05-27 15:46:29.408 147 18236.00 32.12 52781.77 88888.00 2007-05-27 15:46:29.908 147 18235.96 32.15 52781.68 88888.00 2007-05-27 15:46:30.408 147 18236.06 32.16 52781.76 88888.00 2007-05-27 15:46:30.908 147 18236.13 32.14 52781.89 88888.00 2007-05-27 15:46:31.408 147 18236.03 32.15 52781.96 88888.00 2007-05-27 15:46:31.908 147 18236.04 32.13 52782.05 88888.00 2007-05-27 15:46:32.408 147 18236.11 32.12 52782.05 88888.00 2007-05-27 15:46:32.908 147 18236.13 32.09 52782.11 88888.00 2007-05-27 15:46:33.408 147 18236.13 32.06 52782.14 88888.00 2007-05-27 15:46:33.908 147 18236.07 32.01 52782.04 88888.00 2007-05-27 15:46:34.408 147 18236.02 32.11 52782.05 88888.00 2007-05-27 15:46:34.908 147 18236.11 32.13 52782.18 88888.00 2007-05-27 15:46:35.408 147 18236.21 32.19 52782.17 88888.00 2007-05-27 15:46:35.908 147 18236.25 32.19 52782.07 88888.00 2007-05-27 15:46:36.408 147 18236.26 32.14 52782.11 88888.00 2007-05-27 15:46:36.908 147 18236.19 32.10 52782.17 88888.00 2007-05-27 15:46:37.408 147 18236.15 32.14 52782.17 88888.00 2007-05-27 15:46:37.908 147 18236.24 32.19 52782.08 88888.00 2007-05-27 15:46:38.408 147 18236.28 32.16 52781.99 88888.00 2007-05-27 15:46:38.908 147 18236.37 32.28 52782.08 88888.00 2007-05-27 15:46:39.408 147 18236.32 32.32 52782.02 88888.00 2007-05-27 15:46:39.908 147 18236.30 32.35 52782.04 88888.00 2007-05-27 15:46:40.408 147 18236.28 32.34 52781.96 88888.00 2007-05-27 15:46:40.908 147 18236.28 32.26 52782.02 88888.00 2007-05-27 15:46:41.408 147 18236.33 32.29 52781.98 88888.00 2007-05-27 15:46:41.908 147 18236.30 32.25 52781.96 88888.00 2007-05-27 15:46:42.408 147 18236.27 32.33 52781.89 88888.00 2007-05-27 15:46:42.908 147 18236.15 32.32 52781.89 88888.00 2007-05-27 15:46:43.408 147 18236.06 32.18 52781.96 88888.00 2007-05-27 15:46:43.908 147 18236.01 32.12 52781.96 88888.00 2007-05-27 15:46:44.408 147 18236.00 32.09 52781.93 88888.00 2007-05-27 15:46:44.908 147 18235.94 32.10 52782.02 88888.00 2007-05-27 15:46:45.408 147 18235.89 32.22 52782.06 88888.00 2007-05-27 15:46:45.908 147 18235.89 32.34 52782.00 88888.00 2007-05-27 15:46:46.408 147 18235.94 32.32 52781.95 88888.00 2007-05-27 15:46:46.908 147 18235.93 32.37 52781.85 88888.00 2007-05-27 15:46:47.408 147 18235.89 32.37 52781.88 88888.00 2007-05-27 15:46:47.908 147 18236.02 32.29 52781.99 88888.00 2007-05-27 15:46:48.408 147 18236.05 32.38 52782.01 88888.00 2007-05-27 15:46:48.908 147 18235.86 32.37 52782.11 88888.00 2007-05-27 15:46:49.408 147 18235.85 32.32 52782.07 88888.00 2007-05-27 15:46:49.908 147 18235.80 32.32 52782.04 88888.00 2007-05-27 15:46:50.408 147 18235.69 32.35 52782.02 88888.00 2007-05-27 15:46:50.908 147 18235.69 32.35 52782.05 88888.00 2007-05-27 15:46:51.408 147 18235.78 32.27 52782.08 88888.00 2007-05-27 15:46:51.908 147 18235.82 32.25 52782.18 88888.00 2007-05-27 15:46:52.408 147 18235.77 32.28 52782.12 88888.00 2007-05-27 15:46:52.908 147 18235.68 32.29 52782.10 88888.00 2007-05-27 15:46:53.408 147 18235.61 32.30 52782.17 88888.00 2007-05-27 15:46:53.908 147 18235.62 32.31 52782.23 88888.00 2007-05-27 15:46:54.408 147 18235.66 32.28 52782.06 88888.00 2007-05-27 15:46:54.908 147 18235.66 32.28 52781.99 88888.00 2007-05-27 15:46:55.408 147 18235.60 32.35 52782.02 88888.00 2007-05-27 15:46:55.908 147 18235.62 32.36 52782.09 88888.00 2007-05-27 15:46:56.408 147 18235.75 32.31 52782.20 88888.00 2007-05-27 15:46:56.908 147 18235.73 32.29 52782.37 88888.00 2007-05-27 15:46:57.408 147 18235.60 32.36 52782.35 88888.00 2007-05-27 15:46:57.908 147 18235.64 32.42 52782.28 88888.00 2007-05-27 15:46:58.408 147 18235.64 32.41 52782.10 88888.00 2007-05-27 15:46:58.908 147 18235.59 32.40 52782.01 88888.00 2007-05-27 15:46:59.408 147 18235.62 32.29 52782.10 88888.00 2007-05-27 15:46:59.908 147 18235.64 32.16 52782.14 88888.00 2007-05-27 15:47:00.408 147 18235.67 32.28 52782.16 88888.00 2007-05-27 15:47:00.908 147 18235.71 32.35 52782.16 88888.00 2007-05-27 15:47:01.408 147 18235.68 32.31 52782.08 88888.00 2007-05-27 15:47:01.908 147 18235.70 32.34 52782.21 88888.00 2007-05-27 15:47:02.408 147 18235.64 32.41 52782.05 88888.00 2007-05-27 15:47:02.908 147 18235.62 32.45 52781.98 88888.00 2007-05-27 15:47:03.408 147 18235.63 32.37 52781.97 88888.00 2007-05-27 15:47:03.908 147 18235.79 32.25 52782.13 88888.00 2007-05-27 15:47:04.408 147 18235.78 32.23 52782.14 88888.00 2007-05-27 15:47:04.908 147 18235.77 32.21 52782.18 88888.00 2007-05-27 15:47:05.408 147 18235.84 32.29 52782.25 88888.00 2007-05-27 15:47:05.908 147 18235.95 32.29 52782.17 88888.00 2007-05-27 15:47:06.408 147 18235.85 32.19 52782.04 88888.00 2007-05-27 15:47:06.908 147 18235.77 32.24 52781.85 88888.00 2007-05-27 15:47:07.408 147 18235.80 32.36 52781.79 88888.00 2007-05-27 15:47:07.908 147 18235.82 32.36 52781.91 88888.00 2007-05-27 15:47:08.408 147 18235.78 32.34 52781.96 88888.00 2007-05-27 15:47:08.908 147 18235.80 32.34 52782.07 88888.00 2007-05-27 15:47:09.408 147 18235.77 32.31 52782.08 88888.00 2007-05-27 15:47:09.908 147 18235.72 32.30 52782.00 88888.00 2007-05-27 15:47:10.408 147 18235.82 32.29 52781.96 88888.00 2007-05-27 15:47:10.908 147 18235.64 32.37 52781.93 88888.00 2007-05-27 15:47:11.408 147 18235.64 32.44 52782.05 88888.00 2007-05-27 15:47:11.908 147 18235.71 32.54 52782.11 88888.00 2007-05-27 15:47:12.408 147 18235.66 32.55 52782.08 88888.00 2007-05-27 15:47:12.908 147 18235.59 32.51 52782.12 88888.00 2007-05-27 15:47:13.408 147 18235.51 32.48 52782.14 88888.00 2007-05-27 15:47:13.908 147 18235.56 32.56 52782.12 88888.00 2007-05-27 15:47:14.408 147 18235.60 32.57 52782.10 88888.00 2007-05-27 15:47:14.908 147 18235.69 32.57 52782.14 88888.00 2007-05-27 15:47:15.408 147 18235.64 32.48 52782.18 88888.00 2007-05-27 15:47:15.908 147 18235.68 32.54 52782.05 88888.00 2007-05-27 15:47:16.408 147 18235.61 32.54 52782.01 88888.00 2007-05-27 15:47:16.908 147 18235.60 32.58 52782.01 88888.00 2007-05-27 15:47:17.408 147 18235.57 32.64 52782.07 88888.00 2007-05-27 15:47:17.908 147 18235.63 32.65 52782.09 88888.00 2007-05-27 15:47:18.408 147 18235.64 32.64 52782.10 88888.00 2007-05-27 15:47:18.908 147 18235.52 32.71 52782.06 88888.00 2007-05-27 15:47:19.408 147 18235.56 32.69 52782.08 88888.00 2007-05-27 15:47:19.908 147 18235.57 32.81 52782.01 88888.00 2007-05-27 15:47:20.408 147 18235.78 32.85 52782.10 88888.00 2007-05-27 15:47:20.908 147 18236.61 32.85 52782.10 88888.00 2007-05-27 15:47:21.408 147 18236.88 32.82 52782.06 88888.00 2007-05-27 15:47:21.908 147 18236.77 32.84 52781.98 88888.00 2007-05-27 15:47:22.408 147 18236.06 32.82 52781.96 88888.00 2007-05-27 15:47:22.908 147 18235.62 32.92 52782.05 88888.00 2007-05-27 15:47:23.408 147 18235.54 33.00 52782.16 88888.00 2007-05-27 15:47:23.908 147 18235.56 33.04 52782.18 88888.00 2007-05-27 15:47:24.408 147 18235.51 33.03 52782.24 88888.00 2007-05-27 15:47:24.908 147 18235.41 33.05 52782.34 88888.00 2007-05-27 15:47:25.408 147 18235.38 33.08 52782.45 88888.00 2007-05-27 15:47:25.908 147 18235.37 33.14 52782.23 88888.00 2007-05-27 15:47:26.408 147 18235.50 33.20 52782.05 88888.00 2007-05-27 15:47:26.908 147 18235.48 33.24 52782.08 88888.00 2007-05-27 15:47:27.408 147 18235.47 33.27 52782.01 88888.00 2007-05-27 15:47:27.908 147 18235.47 33.33 52781.93 88888.00 2007-05-27 15:47:28.408 147 18235.47 33.29 52781.98 88888.00 2007-05-27 15:47:28.908 147 18235.47 33.36 52782.16 88888.00 2007-05-27 15:47:29.408 147 18235.50 33.39 52782.12 88888.00 2007-05-27 15:47:29.908 147 18235.49 33.36 52782.09 88888.00 2007-05-27 15:47:30.408 147 18235.46 33.39 52782.06 88888.00 2007-05-27 15:47:30.908 147 18235.49 33.45 52782.05 88888.00 2007-05-27 15:47:31.408 147 18235.45 33.51 52782.05 88888.00 2007-05-27 15:47:31.908 147 18235.42 33.57 52782.12 88888.00 2007-05-27 15:47:32.408 147 18235.24 33.54 52782.13 88888.00 2007-05-27 15:47:32.908 147 18235.27 33.58 52782.10 88888.00 2007-05-27 15:47:33.408 147 18235.24 33.59 52782.01 88888.00 2007-05-27 15:47:33.908 147 18235.32 33.61 52782.00 88888.00 2007-05-27 15:47:34.408 147 18235.28 33.62 52781.98 88888.00 2007-05-27 15:47:34.908 147 18235.29 33.67 52781.93 88888.00 2007-05-27 15:47:35.408 147 18235.29 33.64 52781.99 88888.00 2007-05-27 15:47:35.908 147 18235.32 33.66 52782.00 88888.00 2007-05-27 15:47:36.408 147 18235.26 33.66 52782.01 88888.00 2007-05-27 15:47:36.908 147 18235.19 33.64 52782.04 88888.00 2007-05-27 15:47:37.408 147 18235.20 33.69 52782.02 88888.00 2007-05-27 15:47:37.908 147 18235.17 33.77 52781.89 88888.00 2007-05-27 15:47:38.408 147 18235.18 33.85 52781.86 88888.00 2007-05-27 15:47:38.908 147 18235.18 33.82 52781.95 88888.00 2007-05-27 15:47:39.408 147 18235.23 33.79 52781.99 88888.00 2007-05-27 15:47:39.908 147 18235.14 33.84 52782.07 88888.00 2007-05-27 15:47:40.408 147 18235.10 33.96 52782.10 88888.00 2007-05-27 15:47:40.908 147 18235.15 34.03 52782.11 88888.00 2007-05-27 15:47:41.408 147 18235.17 34.00 52782.10 88888.00 2007-05-27 15:47:41.908 147 18235.09 34.04 52782.02 88888.00 2007-05-27 15:47:42.408 147 18235.24 34.12 52782.05 88888.00 2007-05-27 15:47:42.908 147 18236.21 34.21 52782.16 88888.00 2007-05-27 15:47:43.408 147 18236.64 34.19 52782.13 88888.00 2007-05-27 15:47:43.908 147 18236.66 34.20 52782.06 88888.00 2007-05-27 15:47:44.408 147 18236.26 34.25 52782.08 88888.00 2007-05-27 15:47:44.908 147 18235.40 34.31 52782.12 88888.00 2007-05-27 15:47:45.408 147 18235.24 34.29 52782.13 88888.00 2007-05-27 15:47:45.908 147 18235.34 34.31 52781.95 88888.00 2007-05-27 15:47:46.408 147 18235.34 34.32 52781.89 88888.00 2007-05-27 15:47:46.908 147 18235.30 34.31 52781.94 88888.00 2007-05-27 15:47:47.408 147 18235.35 34.29 52781.99 88888.00 2007-05-27 15:47:47.908 147 18235.34 34.33 52781.90 88888.00 2007-05-27 15:47:48.408 147 18235.39 34.34 52781.82 88888.00 2007-05-27 15:47:48.908 147 18235.41 34.27 52781.94 88888.00 2007-05-27 15:47:49.408 147 18235.45 34.33 52782.09 88888.00 2007-05-27 15:47:49.908 147 18235.38 34.37 52782.10 88888.00 2007-05-27 15:47:50.408 147 18235.51 34.38 52782.10 88888.00 2007-05-27 15:47:50.908 147 18235.50 34.29 52782.19 88888.00 2007-05-27 15:47:51.408 147 18235.46 34.36 52782.22 88888.00 2007-05-27 15:47:51.908 147 18235.48 34.43 52782.13 88888.00 2007-05-27 15:47:52.408 147 18235.47 34.35 52782.01 88888.00 2007-05-27 15:47:52.908 147 18235.46 34.31 52781.91 88888.00 2007-05-27 15:47:53.408 147 18235.51 34.32 52781.86 88888.00 2007-05-27 15:47:53.908 147 18235.51 34.38 52781.89 88888.00 2007-05-27 15:47:54.408 147 18235.47 34.36 52781.82 88888.00 2007-05-27 15:47:54.908 147 18235.50 34.41 52781.88 88888.00 2007-05-27 15:47:55.408 147 18235.51 34.37 52781.90 88888.00 2007-05-27 15:47:55.908 147 18235.58 34.30 52781.90 88888.00 2007-05-27 15:47:56.408 147 18235.54 34.38 52782.01 88888.00 2007-05-27 15:47:56.908 147 18235.52 34.38 52781.96 88888.00 2007-05-27 15:47:57.408 147 18235.61 34.45 52781.84 88888.00 2007-05-27 15:47:57.908 147 18235.70 34.49 52781.82 88888.00 2007-05-27 15:47:58.408 147 18235.78 34.48 52781.84 88888.00 2007-05-27 15:47:58.908 147 18235.75 34.43 52781.84 88888.00 2007-05-27 15:47:59.408 147 18235.73 34.43 52781.93 88888.00 2007-05-27 15:47:59.908 147 18235.71 34.41 52781.96 88888.00 2007-05-27 15:48:00.408 147 18235.80 34.34 52781.91 88888.00 2007-05-27 15:48:00.908 147 18235.74 34.30 52781.87 88888.00 2007-05-27 15:48:01.408 147 18235.72 34.31 52781.94 88888.00 2007-05-27 15:48:01.908 147 18235.83 34.34 52781.93 88888.00 2007-05-27 15:48:02.408 147 18235.78 34.28 52781.88 88888.00 2007-05-27 15:48:02.908 147 18235.74 34.33 52781.84 88888.00 2007-05-27 15:48:03.408 147 18235.72 34.26 52781.79 88888.00 2007-05-27 15:48:03.908 147 18235.73 34.21 52781.93 88888.00 2007-05-27 15:48:04.408 147 18235.71 34.18 52781.91 88888.00 2007-05-27 15:48:04.908 147 18235.63 34.14 52781.89 88888.00 2007-05-27 15:48:05.408 147 18235.62 34.18 52781.76 88888.00 2007-05-27 15:48:05.908 147 18235.68 34.16 52781.75 88888.00 2007-05-27 15:48:06.408 147 18235.64 34.10 52781.75 88888.00 2007-05-27 15:48:06.908 147 18235.68 34.11 52781.73 88888.00 2007-05-27 15:48:07.408 147 18235.69 34.18 52781.70 88888.00 2007-05-27 15:48:07.908 147 18235.64 34.14 52781.63 88888.00 2007-05-27 15:48:08.408 147 18235.68 34.14 52781.65 88888.00 2007-05-27 15:48:08.908 147 18235.71 34.19 52781.67 88888.00 2007-05-27 15:48:09.408 147 18235.71 34.21 52781.60 88888.00 2007-05-27 15:48:09.908 147 18235.75 34.13 52781.51 88888.00 2007-05-27 15:48:10.408 147 18235.70 34.13 52781.59 88888.00 2007-05-27 15:48:10.908 147 18235.61 34.16 52781.85 88888.00 2007-05-27 15:48:11.408 147 18235.60 34.19 52781.87 88888.00 2007-05-27 15:48:11.908 147 18235.73 34.19 52781.84 88888.00 2007-05-27 15:48:12.408 147 18235.75 34.21 52781.81 88888.00 2007-05-27 15:48:12.908 147 18235.75 34.19 52781.78 88888.00 2007-05-27 15:48:13.408 147 18235.77 34.16 52781.79 88888.00 2007-05-27 15:48:13.908 147 18235.78 34.04 52781.78 88888.00 2007-05-27 15:48:14.408 147 18235.77 33.97 52781.72 88888.00 2007-05-27 15:48:14.908 147 18235.83 33.97 52781.75 88888.00 2007-05-27 15:48:15.408 147 18235.83 33.94 52781.72 88888.00 2007-05-27 15:48:15.908 147 18235.82 33.96 52781.75 88888.00 2007-05-27 15:48:16.408 147 18235.83 33.94 52781.70 88888.00 2007-05-27 15:48:16.908 147 18235.81 33.92 52781.56 88888.00 2007-05-27 15:48:17.408 147 18235.88 33.92 52781.55 88888.00 2007-05-27 15:48:17.908 147 18235.97 33.88 52781.71 88888.00 2007-05-27 15:48:18.408 147 18235.99 33.78 52781.75 88888.00 2007-05-27 15:48:18.908 147 18235.96 33.77 52781.82 88888.00 2007-05-27 15:48:19.408 147 18236.06 33.74 52781.74 88888.00 2007-05-27 15:48:19.908 147 18236.17 33.65 52781.70 88888.00 2007-05-27 15:48:20.408 147 18236.12 33.57 52781.66 88888.00 2007-05-27 15:48:20.908 147 18236.11 33.47 52781.59 88888.00 2007-05-27 15:48:21.408 147 18236.17 33.39 52781.58 88888.00 2007-05-27 15:48:21.908 147 18236.29 33.33 52781.54 88888.00 2007-05-27 15:48:22.408 147 18236.39 33.25 52781.60 88888.00 2007-05-27 15:48:22.908 147 18236.42 33.16 52781.70 88888.00 2007-05-27 15:48:23.408 147 18236.37 33.15 52781.72 88888.00 2007-05-27 15:48:23.908 147 18236.30 33.20 52781.65 88888.00 2007-05-27 15:48:24.408 147 18236.36 33.23 52781.59 88888.00 2007-05-27 15:48:24.908 147 18236.38 33.22 52781.51 88888.00 2007-05-27 15:48:25.408 147 18236.40 33.16 52781.58 88888.00 2007-05-27 15:48:25.908 147 18236.44 33.06 52781.56 88888.00 2007-05-27 15:48:26.408 147 18236.55 33.07 52781.55 88888.00 2007-05-27 15:48:26.908 147 18236.50 33.32 52781.66 88888.00 2007-05-27 15:48:27.408 147 18236.50 33.40 52781.59 88888.00 2007-05-27 15:48:27.908 147 18236.58 33.10 52781.56 88888.00 2007-05-27 15:48:28.408 147 18236.58 32.95 52781.65 88888.00 2007-05-27 15:48:28.908 147 18236.57 32.99 52781.53 88888.00 2007-05-27 15:48:29.408 147 18236.55 32.99 52781.46 88888.00 2007-05-27 15:48:29.908 147 18236.60 33.03 52781.44 88888.00 2007-05-27 15:48:30.408 147 18236.67 32.92 52781.56 88888.00 2007-05-27 15:48:30.908 147 18236.67 32.87 52781.51 88888.00 2007-05-27 15:48:31.408 147 18236.61 32.82 52781.47 88888.00 2007-05-27 15:48:31.908 147 18236.72 32.82 52781.37 88888.00 2007-05-27 15:48:32.408 147 18236.77 32.78 52781.41 88888.00 2007-05-27 15:48:32.908 147 18236.78 32.77 52781.54 88888.00 2007-05-27 15:48:33.408 147 18236.83 32.79 52781.59 88888.00 2007-05-27 15:48:33.908 147 18236.79 32.78 52781.46 88888.00 2007-05-27 15:48:34.408 147 18236.78 32.80 52781.49 88888.00 2007-05-27 15:48:34.908 147 18236.87 32.76 52781.53 88888.00 2007-05-27 15:48:35.408 147 18236.90 32.73 52781.56 88888.00 2007-05-27 15:48:35.908 147 18236.88 32.72 52781.59 88888.00 2007-05-27 15:48:36.408 147 18236.92 32.71 52781.64 88888.00 2007-05-27 15:48:36.908 147 18236.86 32.65 52781.63 88888.00 2007-05-27 15:48:37.408 147 18236.93 32.65 52781.62 88888.00 2007-05-27 15:48:37.908 147 18237.02 32.66 52781.66 88888.00 2007-05-27 15:48:38.408 147 18237.04 32.62 52781.61 88888.00 2007-05-27 15:48:38.908 147 18237.08 32.65 52781.59 88888.00 2007-05-27 15:48:39.408 147 18237.06 32.61 52781.74 88888.00 2007-05-27 15:48:39.908 147 18237.05 32.47 52781.67 88888.00 2007-05-27 15:48:40.408 147 18236.99 32.51 52781.66 88888.00 2007-05-27 15:48:40.908 147 18237.09 32.59 52781.72 88888.00 2007-05-27 15:48:41.408 147 18237.24 32.60 52781.70 88888.00 2007-05-27 15:48:41.908 147 18237.19 32.59 52781.61 88888.00 2007-05-27 15:48:42.408 147 18237.02 32.58 52781.62 88888.00 2007-05-27 15:48:42.908 147 18237.15 32.62 52781.63 88888.00 2007-05-27 15:48:43.408 147 18237.35 32.58 52781.61 88888.00 2007-05-27 15:48:43.908 147 18237.37 32.49 52781.64 88888.00 2007-05-27 15:48:44.408 147 18237.40 32.49 52781.68 88888.00 2007-05-27 15:48:44.908 147 18237.48 32.51 52781.73 88888.00 2007-05-27 15:48:45.408 147 18237.47 32.52 52781.75 88888.00 2007-05-27 15:48:45.908 147 18237.52 32.55 52781.78 88888.00 2007-05-27 15:48:46.408 147 18237.52 32.49 52781.75 88888.00 2007-05-27 15:48:46.908 147 18237.58 32.48 52781.72 88888.00 2007-05-27 15:48:47.408 147 18237.62 32.54 52781.76 88888.00 2007-05-27 15:48:47.908 147 18237.64 32.49 52781.83 88888.00 2007-05-27 15:48:48.408 147 18237.62 32.52 52781.79 88888.00 2007-05-27 15:48:48.908 147 18237.71 32.57 52781.84 88888.00 2007-05-27 15:48:49.408 147 18237.73 32.67 52781.76 88888.00 2007-05-27 15:48:49.908 147 18237.79 32.68 52781.66 88888.00 2007-05-27 15:48:50.408 147 18237.69 32.61 52781.67 88888.00 2007-05-27 15:48:50.908 147 18237.62 32.54 52781.64 88888.00 2007-05-27 15:48:51.408 147 18237.51 32.41 52781.60 88888.00 2007-05-27 15:48:51.908 147 18237.47 32.32 52781.65 88888.00 2007-05-27 15:48:52.408 147 18237.60 32.32 52781.76 88888.00 2007-05-27 15:48:52.908 147 18237.64 32.38 52781.71 88888.00 2007-05-27 15:48:53.408 147 18237.69 32.40 52781.71 88888.00 2007-05-27 15:48:53.908 147 18237.75 32.32 52781.73 88888.00 2007-05-27 15:48:54.408 147 18237.85 32.25 52781.72 88888.00 2007-05-27 15:48:54.908 147 18237.80 32.26 52781.63 88888.00 2007-05-27 15:48:55.408 147 18237.76 32.31 52781.68 88888.00 2007-05-27 15:48:55.908 147 18237.75 32.29 52781.55 88888.00 2007-05-27 15:48:56.408 147 18237.80 32.27 52781.48 88888.00 2007-05-27 15:48:56.908 147 18237.68 32.27 52781.44 88888.00 2007-05-27 15:48:57.408 147 18237.64 32.27 52781.39 88888.00 2007-05-27 15:48:57.908 147 18237.69 32.16 52781.42 88888.00 2007-05-27 15:48:58.408 147 18237.74 32.15 52781.61 88888.00 2007-05-27 15:48:58.908 147 18237.76 32.25 52781.55 88888.00 2007-05-27 15:48:59.408 147 18237.85 32.31 52781.58 88888.00 2007-05-27 15:48:59.908 147 18237.77 32.23 52781.63 88888.00 2007-05-27 15:49:00.408 147 18237.69 32.14 52781.65 88888.00 2007-05-27 15:49:00.908 147 18237.85 32.12 52781.58 88888.00 2007-05-27 15:49:01.408 147 18237.85 32.10 52781.53 88888.00 2007-05-27 15:49:01.908 147 18237.86 32.05 52781.64 88888.00 2007-05-27 15:49:02.408 147 18237.94 32.11 52781.67 88888.00 2007-05-27 15:49:02.908 147 18238.05 32.13 52781.62 88888.00 2007-05-27 15:49:03.408 147 18237.87 32.14 52781.62 88888.00 2007-05-27 15:49:03.908 147 18237.88 32.26 52781.66 88888.00 2007-05-27 15:49:04.408 147 18237.94 32.16 52781.68 88888.00 2007-05-27 15:49:04.908 147 18238.01 32.12 52781.66 88888.00 2007-05-27 15:49:05.408 147 18238.02 32.11 52781.52 88888.00 2007-05-27 15:49:05.908 147 18237.94 32.03 52781.53 88888.00 2007-05-27 15:49:06.408 147 18237.92 32.02 52781.56 88888.00 2007-05-27 15:49:06.908 147 18237.97 32.05 52781.62 88888.00 2007-05-27 15:49:07.408 147 18237.91 32.01 52781.49 88888.00 2007-05-27 15:49:07.908 147 18237.97 31.98 52781.54 88888.00 2007-05-27 15:49:08.408 147 18238.05 32.03 52781.66 88888.00 2007-05-27 15:49:08.908 147 18238.03 31.99 52781.73 88888.00 2007-05-27 15:49:09.408 147 18238.03 31.95 52781.60 88888.00 2007-05-27 15:49:09.908 147 18237.99 31.89 52781.64 88888.00 2007-05-27 15:49:10.408 147 18237.90 31.80 52781.66 88888.00 2007-05-27 15:49:10.908 147 18237.82 31.86 52781.67 88888.00 2007-05-27 15:49:11.408 147 18237.90 31.79 52781.68 88888.00 2007-05-27 15:49:11.908 147 18237.96 31.71 52781.73 88888.00 2007-05-27 15:49:12.408 147 18237.91 31.84 52781.71 88888.00 2007-05-27 15:49:12.908 147 18237.98 31.88 52781.89 88888.00 2007-05-27 15:49:13.408 147 18237.96 31.88 52781.90 88888.00 2007-05-27 15:49:13.908 147 18237.86 31.81 52781.83 88888.00 2007-05-27 15:49:14.408 147 18237.81 31.69 52781.88 88888.00 2007-05-27 15:49:14.908 147 18237.79 31.63 52781.79 88888.00 2007-05-27 15:49:15.408 147 18237.78 31.64 52781.78 88888.00 2007-05-27 15:49:15.908 147 18237.79 31.72 52781.73 88888.00 2007-05-27 15:49:16.408 147 18237.81 31.65 52781.72 88888.00 2007-05-27 15:49:16.908 147 18237.86 31.62 52781.74 88888.00 2007-05-27 15:49:17.408 147 18237.75 31.52 52781.78 88888.00 2007-05-27 15:49:17.908 147 18237.63 31.44 52781.74 88888.00 2007-05-27 15:49:18.408 147 18237.49 31.52 52781.85 88888.00 2007-05-27 15:49:18.908 147 18237.55 31.51 52781.77 88888.00 2007-05-27 15:49:19.408 147 18237.57 31.61 52781.82 88888.00 2007-05-27 15:49:19.908 147 18237.53 31.59 52781.79 88888.00 2007-05-27 15:49:20.408 147 18237.23 31.56 52781.77 88888.00 2007-05-27 15:49:20.908 147 18237.33 31.47 52781.76 88888.00 2007-05-27 15:49:21.408 147 18237.37 31.45 52781.78 88888.00 2007-05-27 15:49:21.908 147 18237.43 31.42 52781.73 88888.00 2007-05-27 15:49:22.408 147 18237.40 31.45 52781.77 88888.00 2007-05-27 15:49:22.908 147 18237.31 31.47 52781.87 88888.00 2007-05-27 15:49:23.408 147 18237.38 31.55 52781.87 88888.00 2007-05-27 15:49:23.908 147 18237.36 31.49 52781.90 88888.00 2007-05-27 15:49:24.408 147 18237.37 31.46 52781.96 88888.00 2007-05-27 15:49:24.908 147 18237.24 31.43 52781.98 88888.00 2007-05-27 15:49:25.408 147 18237.14 31.49 52781.96 88888.00 2007-05-27 15:49:25.908 147 18237.14 31.54 52781.83 88888.00 2007-05-27 15:49:26.408 147 18237.21 31.56 52781.84 88888.00 2007-05-27 15:49:26.908 147 18237.13 31.55 52781.87 88888.00 2007-05-27 15:49:27.408 147 18237.11 31.54 52781.85 88888.00 2007-05-27 15:49:27.908 147 18236.95 31.45 52781.85 88888.00 2007-05-27 15:49:28.408 147 18236.84 31.37 52781.85 88888.00 2007-05-27 15:49:28.908 147 18236.83 31.26 52781.89 88888.00 2007-05-27 15:49:29.408 147 18236.70 31.25 52781.84 88888.00 2007-05-27 15:49:29.908 147 18236.65 31.30 52781.84 88888.00 2007-05-27 15:49:30.408 147 18236.59 31.43 52781.87 88888.00 2007-05-27 15:49:30.908 147 18236.59 31.44 52781.76 88888.00 2007-05-27 15:49:31.408 147 18236.53 31.47 52781.84 88888.00 2007-05-27 15:49:31.908 147 18236.54 31.42 52781.82 88888.00 2007-05-27 15:49:32.408 147 18236.44 31.41 52781.75 88888.00 2007-05-27 15:49:32.908 147 18236.40 31.36 52781.81 88888.00 2007-05-27 15:49:33.408 147 18236.24 31.47 52781.78 88888.00 2007-05-27 15:49:33.908 147 18236.22 31.41 52781.77 88888.00 2007-05-27 15:49:34.408 147 18236.25 31.38 52781.82 88888.00 2007-05-27 15:49:34.908 147 18236.42 31.54 52781.79 88888.00 2007-05-27 15:49:35.408 147 18236.28 31.59 52781.74 88888.00 2007-05-27 15:49:35.908 147 18236.11 31.55 52781.81 88888.00 2007-05-27 15:49:36.408 147 18236.16 31.49 52781.82 88888.00 2007-05-27 15:49:36.908 147 18236.17 31.46 52781.84 88888.00 2007-05-27 15:49:37.408 147 18236.12 31.53 52781.82 88888.00 2007-05-27 15:49:37.908 147 18236.00 31.52 52781.81 88888.00 2007-05-27 15:49:38.408 147 18236.01 31.57 52782.01 88888.00 2007-05-27 15:49:38.908 147 18236.02 31.62 52782.02 88888.00 2007-05-27 15:49:39.408 147 18235.94 31.72 52781.89 88888.00 2007-05-27 15:49:39.908 147 18235.88 31.67 52781.88 88888.00 2007-05-27 15:49:40.408 147 18235.93 31.67 52781.84 88888.00 2007-05-27 15:49:40.908 147 18235.95 31.58 52781.81 88888.00 2007-05-27 15:49:41.408 147 18235.86 31.56 52781.84 88888.00 2007-05-27 15:49:41.908 147 18235.89 31.59 52781.84 88888.00 2007-05-27 15:49:42.408 147 18235.88 31.57 52781.82 88888.00 2007-05-27 15:49:42.908 147 18235.88 31.58 52781.79 88888.00 2007-05-27 15:49:43.408 147 18235.79 31.66 52781.86 88888.00 2007-05-27 15:49:43.908 147 18235.81 31.77 52781.90 88888.00 2007-05-27 15:49:44.408 147 18235.86 31.87 52781.95 88888.00 2007-05-27 15:49:44.908 147 18235.78 31.71 52781.95 88888.00 2007-05-27 15:49:45.408 147 18235.73 31.69 52781.99 88888.00 2007-05-27 15:49:45.908 147 18235.74 31.79 52781.93 88888.00 2007-05-27 15:49:46.408 147 18235.78 31.76 52781.93 88888.00 2007-05-27 15:49:46.908 147 18235.71 31.81 52782.05 88888.00 2007-05-27 15:49:47.408 147 18235.74 31.91 52781.97 88888.00 2007-05-27 15:49:47.908 147 18235.79 31.78 52781.94 88888.00 2007-05-27 15:49:48.408 147 18235.73 31.67 52781.90 88888.00 2007-05-27 15:49:48.908 147 18235.75 31.61 52781.97 88888.00 2007-05-27 15:49:49.408 147 18235.79 31.61 52781.99 88888.00 2007-05-27 15:49:49.908 147 18235.75 31.62 52782.07 88888.00 2007-05-27 15:49:50.408 147 18235.59 31.67 52782.04 88888.00 2007-05-27 15:49:50.908 147 18235.62 31.67 52781.99 88888.00 2007-05-27 15:49:51.408 147 18235.54 31.65 52782.05 88888.00 2007-05-27 15:49:51.908 147 18235.52 31.67 52781.90 88888.00 2007-05-27 15:49:52.408 147 18235.47 31.63 52781.74 88888.00 2007-05-27 15:49:52.908 147 18235.57 31.62 52781.76 88888.00 2007-05-27 15:49:53.408 147 18235.67 31.60 52781.77 88888.00 2007-05-27 15:49:53.908 147 18235.61 31.52 52781.79 88888.00 2007-05-27 15:49:54.408 147 18235.57 31.53 52781.77 88888.00 2007-05-27 15:49:54.908 147 18235.38 31.55 52781.82 88888.00 2007-05-27 15:49:55.408 147 18235.35 31.44 52781.83 88888.00 2007-05-27 15:49:55.908 147 18235.35 31.42 52781.86 88888.00 2007-05-27 15:49:56.408 147 18235.34 31.46 52781.81 88888.00 2007-05-27 15:49:56.908 147 18235.38 31.43 52781.91 88888.00 2007-05-27 15:49:57.408 147 18235.31 31.36 52781.94 88888.00 2007-05-27 15:49:57.908 147 18235.30 31.42 52781.95 88888.00 2007-05-27 15:49:58.408 147 18235.26 31.38 52781.99 88888.00 2007-05-27 15:49:58.908 147 18235.23 31.38 52782.12 88888.00 2007-05-27 15:49:59.408 147 18235.28 31.38 52782.18 88888.00 2007-05-27 15:49:59.908 147 18235.35 31.29 52782.07 88888.00 2007-05-27 15:50:00.408 147 18235.27 31.30 52781.98 88888.00 2007-05-27 15:50:00.908 147 18235.25 31.38 52781.88 88888.00 2007-05-27 15:50:01.408 147 18235.24 31.41 52781.78 88888.00 2007-05-27 15:50:01.908 147 18235.17 31.39 52781.79 88888.00 2007-05-27 15:50:02.408 147 18235.17 31.38 52781.89 88888.00 2007-05-27 15:50:02.908 147 18235.15 31.38 52781.89 88888.00 2007-05-27 15:50:03.408 147 18235.09 31.32 52781.90 88888.00 2007-05-27 15:50:03.908 147 18235.14 31.13 52781.85 88888.00 2007-05-27 15:50:04.408 147 18235.29 31.10 52781.88 88888.00 2007-05-27 15:50:04.908 147 18235.30 31.07 52781.89 88888.00 2007-05-27 15:50:05.408 147 18235.20 31.07 52781.98 88888.00 2007-05-27 15:50:05.908 147 18235.21 31.12 52781.95 88888.00 2007-05-27 15:50:06.408 147 18235.12 31.05 52781.88 88888.00 2007-05-27 15:50:06.908 147 18235.07 30.99 52781.91 88888.00 2007-05-27 15:50:07.408 147 18235.05 31.12 52781.86 88888.00 2007-05-27 15:50:07.908 147 18235.08 31.20 52781.77 88888.00 2007-05-27 15:50:08.408 147 18235.15 31.08 52781.81 88888.00 2007-05-27 15:50:08.908 147 18235.07 31.04 52782.00 88888.00 2007-05-27 15:50:09.408 147 18234.98 30.89 52781.99 88888.00 2007-05-27 15:50:09.908 147 18234.97 30.86 52781.83 88888.00 2007-05-27 15:50:10.408 147 18235.10 30.81 52781.74 88888.00 2007-05-27 15:50:10.908 147 18235.14 30.77 52781.75 88888.00 2007-05-27 15:50:11.408 147 18235.04 30.81 52781.78 88888.00 2007-05-27 15:50:11.908 147 18235.01 30.85 52781.75 88888.00 2007-05-27 15:50:12.408 147 18235.01 30.80 52781.73 88888.00 2007-05-27 15:50:12.908 147 18235.06 30.79 52781.76 88888.00 2007-05-27 15:50:13.408 147 18235.03 30.79 52781.82 88888.00 2007-05-27 15:50:13.908 147 18234.99 30.79 52781.77 88888.00 2007-05-27 15:50:14.408 147 18234.99 30.84 52781.64 88888.00 2007-05-27 15:50:14.908 147 18235.05 30.80 52781.66 88888.00 2007-05-27 15:50:15.408 147 18235.05 30.80 52781.75 88888.00 2007-05-27 15:50:15.908 147 18234.99 30.79 52781.66 88888.00 2007-05-27 15:50:16.408 147 18234.99 30.87 52781.66 88888.00 2007-05-27 15:50:16.908 147 18235.05 30.90 52781.75 88888.00 2007-05-27 15:50:17.408 147 18235.05 30.91 52781.75 88888.00 2007-05-27 15:50:17.908 147 18235.07 30.87 52781.83 88888.00 2007-05-27 15:50:18.408 147 18235.08 30.84 52781.83 88888.00 2007-05-27 15:50:18.908 147 18235.04 30.74 52781.71 88888.00 2007-05-27 15:50:19.408 147 18235.12 30.78 52781.68 88888.00 2007-05-27 15:50:19.908 147 18235.21 30.84 52781.70 88888.00 2007-05-27 15:50:20.408 147 18235.18 30.80 52781.76 88888.00 2007-05-27 15:50:20.908 147 18235.17 30.80 52781.83 88888.00 2007-05-27 15:50:21.408 147 18235.16 30.85 52781.88 88888.00 2007-05-27 15:50:21.908 147 18235.17 30.82 52781.89 88888.00 2007-05-27 15:50:22.408 147 18235.26 30.80 52781.81 88888.00 2007-05-27 15:50:22.908 147 18235.35 30.79 52781.79 88888.00 2007-05-27 15:50:23.408 147 18235.30 30.75 52781.85 88888.00 2007-05-27 15:50:23.908 147 18235.20 30.78 52781.77 88888.00 2007-05-27 15:50:24.408 147 18235.24 30.80 52781.83 88888.00 2007-05-27 15:50:24.908 147 18235.38 30.84 52781.82 88888.00 2007-05-27 15:50:25.408 147 18235.49 30.91 52781.77 88888.00 2007-05-27 15:50:25.908 147 18235.32 30.86 52781.82 88888.00 2007-05-27 15:50:26.408 147 18235.25 30.85 52781.81 88888.00 2007-05-27 15:50:26.908 147 18235.24 30.80 52781.78 88888.00 2007-05-27 15:50:27.408 147 18235.38 30.81 52781.71 88888.00 2007-05-27 15:50:27.908 147 18235.29 30.88 52781.83 88888.00 2007-05-27 15:50:28.408 147 18235.30 30.91 52781.78 88888.00 2007-05-27 15:50:28.908 147 18235.49 30.80 52781.86 88888.00 2007-05-27 15:50:29.408 147 18235.59 30.85 52781.82 88888.00 2007-05-27 15:50:29.908 147 18235.56 30.86 52781.79 88888.00 2007-05-27 15:50:30.408 147 18235.58 30.84 52781.91 88888.00 2007-05-27 15:50:30.908 147 18235.58 30.84 52781.95 88888.00 2007-05-27 15:50:31.408 147 18235.62 30.78 52781.87 88888.00 2007-05-27 15:50:31.908 147 18235.60 30.75 52781.83 88888.00 2007-05-27 15:50:32.408 147 18235.66 30.74 52781.77 88888.00 2007-05-27 15:50:32.908 147 18235.72 30.86 52781.82 88888.00 2007-05-27 15:50:33.408 147 18235.80 30.85 52781.84 88888.00 2007-05-27 15:50:33.908 147 18235.61 30.74 52781.74 88888.00 2007-05-27 15:50:34.408 147 18235.59 30.73 52781.73 88888.00 2007-05-27 15:50:34.908 147 18235.57 30.87 52781.93 88888.00 2007-05-27 15:50:35.408 147 18235.51 30.87 52781.95 88888.00 2007-05-27 15:50:35.908 147 18235.56 30.78 52781.84 88888.00 2007-05-27 15:50:36.408 147 18235.67 30.88 52781.79 88888.00 2007-05-27 15:50:36.908 147 18235.74 30.95 52781.81 88888.00 2007-05-27 15:50:37.408 147 18235.81 31.00 52781.85 88888.00 2007-05-27 15:50:37.908 147 18235.90 31.00 52781.88 88888.00 2007-05-27 15:50:38.408 147 18235.81 30.92 52781.88 88888.00 2007-05-27 15:50:38.908 147 18235.74 31.00 52782.05 88888.00 2007-05-27 15:50:39.408 147 18235.77 31.03 52782.02 88888.00 2007-05-27 15:50:39.908 147 18235.89 31.04 52781.99 88888.00 2007-05-27 15:50:40.408 147 18235.91 31.10 52782.07 88888.00 2007-05-27 15:50:40.908 147 18235.93 31.19 52782.04 88888.00 2007-05-27 15:50:41.408 147 18235.81 31.18 52781.98 88888.00 2007-05-27 15:50:41.908 147 18235.85 31.23 52781.94 88888.00 2007-05-27 15:50:42.408 147 18235.88 31.21 52781.88 88888.00 2007-05-27 15:50:42.908 147 18235.92 31.18 52781.83 88888.00 2007-05-27 15:50:43.408 147 18236.00 31.16 52781.77 88888.00 2007-05-27 15:50:43.908 147 18236.08 31.22 52781.77 88888.00 2007-05-27 15:50:44.408 147 18236.10 31.23 52781.75 88888.00 2007-05-27 15:50:44.908 147 18236.24 31.15 52781.83 88888.00 2007-05-27 15:50:45.408 147 18236.23 31.23 52781.89 88888.00 2007-05-27 15:50:45.908 147 18236.11 31.27 52781.96 88888.00 2007-05-27 15:50:46.408 147 18236.02 31.26 52781.97 88888.00 2007-05-27 15:50:46.908 147 18236.13 31.27 52781.93 88888.00 2007-05-27 15:50:47.408 147 18236.17 31.21 52781.87 88888.00 2007-05-27 15:50:47.908 147 18236.05 31.22 52781.82 88888.00 2007-05-27 15:50:48.408 147 18236.13 31.22 52781.84 88888.00 2007-05-27 15:50:48.908 147 18236.22 31.20 52781.99 88888.00 2007-05-27 15:50:49.408 147 18236.21 31.24 52782.01 88888.00 2007-05-27 15:50:49.908 147 18236.21 31.37 52781.98 88888.00 2007-05-27 15:50:50.408 147 18236.17 31.48 52781.98 88888.00 2007-05-27 15:50:50.908 147 18236.16 31.44 52782.05 88888.00 2007-05-27 15:50:51.408 147 18236.13 31.40 52782.13 88888.00 2007-05-27 15:50:51.908 147 18236.35 31.35 52782.00 88888.00 2007-05-27 15:50:52.408 147 18236.39 31.30 52782.07 88888.00 2007-05-27 15:50:52.908 147 18236.48 31.32 52782.09 88888.00 2007-05-27 15:50:53.408 147 18236.54 31.36 52782.02 88888.00 2007-05-27 15:50:53.908 147 18236.61 31.38 52781.95 88888.00 2007-05-27 15:50:54.408 147 18236.48 31.35 52781.89 88888.00 2007-05-27 15:50:54.908 147 18236.44 31.42 52781.95 88888.00 2007-05-27 15:50:55.408 147 18236.49 31.41 52781.97 88888.00 2007-05-27 15:50:55.908 147 18236.55 31.38 52781.98 88888.00 2007-05-27 15:50:56.408 147 18236.42 31.40 52781.99 88888.00 2007-05-27 15:50:56.908 147 18236.45 31.46 52782.01 88888.00 2007-05-27 15:50:57.408 147 18236.43 31.48 52781.96 88888.00 2007-05-27 15:50:57.908 147 18236.39 31.38 52781.98 88888.00 2007-05-27 15:50:58.408 147 18236.46 31.37 52781.90 88888.00 2007-05-27 15:50:58.908 147 18236.42 31.38 52781.99 88888.00 2007-05-27 15:50:59.408 147 18236.46 31.51 52781.97 88888.00 2007-05-27 15:50:59.908 147 18236.51 31.52 52781.98 88888.00 2007-05-27 15:51:00.408 147 18236.53 31.54 52781.91 88888.00 2007-05-27 15:51:00.908 147 18236.54 31.49 52781.99 88888.00 2007-05-27 15:51:01.408 147 18236.55 31.51 52782.09 88888.00 2007-05-27 15:51:01.908 147 18236.54 31.53 52782.01 88888.00 2007-05-27 15:51:02.408 147 18236.62 31.53 52781.89 88888.00 2007-05-27 15:51:02.908 147 18236.61 31.41 52781.89 88888.00 2007-05-27 15:51:03.408 147 18236.69 31.46 52781.99 88888.00 2007-05-27 15:51:03.908 147 18236.68 31.51 52782.00 88888.00 2007-05-27 15:51:04.408 147 18236.56 31.46 52782.11 88888.00 2007-05-27 15:51:04.908 147 18236.53 31.44 52782.05 88888.00 2007-05-27 15:51:05.408 147 18236.44 31.53 52782.00 88888.00 2007-05-27 15:51:05.908 147 18236.28 31.58 52781.95 88888.00 2007-05-27 15:51:06.408 147 18236.13 31.57 52781.88 88888.00 2007-05-27 15:51:06.908 147 18236.25 31.56 52782.05 88888.00 2007-05-27 15:51:07.408 147 18236.45 31.61 52781.96 88888.00 2007-05-27 15:51:07.908 147 18236.36 31.54 52781.93 88888.00 2007-05-27 15:51:08.408 147 18236.33 31.48 52781.86 88888.00 2007-05-27 15:51:08.908 147 18236.39 31.55 52781.97 88888.00 2007-05-27 15:51:09.408 147 18236.44 31.57 52781.89 88888.00 2007-05-27 15:51:09.908 147 18236.40 31.53 52781.97 88888.00 2007-05-27 15:51:10.408 147 18236.34 31.52 52781.98 88888.00 2007-05-27 15:51:10.908 147 18236.34 31.58 52782.08 88888.00 2007-05-27 15:51:11.408 147 18236.33 31.63 52782.23 88888.00 2007-05-27 15:51:11.908 147 18236.24 31.61 52781.98 88888.00 2007-05-27 15:51:12.408 147 18236.26 31.62 52782.02 88888.00 2007-05-27 15:51:12.908 147 18236.35 31.60 52782.16 88888.00 2007-05-27 15:51:13.408 147 18236.40 31.60 52782.04 88888.00 2007-05-27 15:51:13.908 147 18236.26 31.58 52782.10 88888.00 2007-05-27 15:51:14.408 147 18236.25 31.65 52782.11 88888.00 2007-05-27 15:51:14.908 147 18236.26 31.69 52782.01 88888.00 2007-05-27 15:51:15.408 147 18236.28 31.58 52781.93 88888.00 2007-05-27 15:51:15.908 147 18236.14 31.67 52782.05 88888.00 2007-05-27 15:51:16.408 147 18236.19 31.71 52781.93 88888.00 2007-05-27 15:51:16.908 147 18236.12 31.77 52782.09 88888.00 2007-05-27 15:51:17.408 147 18236.12 31.82 52782.10 88888.00 2007-05-27 15:51:17.908 147 18236.07 31.89 52781.94 88888.00 2007-05-27 15:51:18.408 147 18236.04 31.99 52781.91 88888.00 2007-05-27 15:51:18.908 147 18236.02 32.09 52781.90 88888.00 2007-05-27 15:51:19.408 147 18235.90 32.09 52781.96 88888.00 2007-05-27 15:51:19.908 147 18235.85 32.13 52782.01 88888.00 2007-05-27 15:51:20.408 147 18235.85 32.09 52781.96 88888.00 2007-05-27 15:51:20.908 147 18235.86 32.12 52781.96 88888.00 2007-05-27 15:51:21.408 147 18235.88 32.15 52781.96 88888.00 2007-05-27 15:51:21.908 147 18235.74 32.19 52781.93 88888.00 2007-05-27 15:51:22.408 147 18235.60 32.15 52781.99 88888.00 2007-05-27 15:51:22.908 147 18235.61 32.12 52781.95 88888.00 2007-05-27 15:51:23.408 147 18235.67 32.10 52781.93 88888.00 2007-05-27 15:51:23.908 147 18235.60 32.15 52782.00 88888.00 2007-05-27 15:51:24.408 147 18235.51 32.18 52782.04 88888.00 2007-05-27 15:51:24.908 147 18235.49 32.02 52782.01 88888.00 2007-05-27 15:51:25.408 147 18235.45 31.96 52782.16 88888.00 2007-05-27 15:51:25.908 147 18235.56 32.01 52782.14 88888.00 2007-05-27 15:51:26.408 147 18235.61 32.12 52782.06 88888.00 2007-05-27 15:51:26.908 147 18235.52 32.15 52782.04 88888.00 2007-05-27 15:51:27.408 147 18235.47 32.13 52781.95 88888.00 2007-05-27 15:51:27.908 147 18235.42 32.16 52781.94 88888.00 2007-05-27 15:51:28.408 147 18235.32 32.25 52781.85 88888.00 2007-05-27 15:51:28.908 147 18235.35 32.27 52781.85 88888.00 2007-05-27 15:51:29.408 147 18235.36 32.30 52781.91 88888.00 2007-05-27 15:51:29.908 147 18235.34 32.33 52781.90 88888.00 2007-05-27 15:51:30.408 147 18235.42 32.38 52781.99 88888.00 2007-05-27 15:51:30.908 147 18235.45 32.46 52782.05 88888.00 2007-05-27 15:51:31.408 147 18235.36 32.62 52781.99 88888.00 2007-05-27 15:51:31.908 147 18235.26 32.70 52781.99 88888.00 2007-05-27 15:51:32.408 147 18235.24 32.73 52781.95 88888.00 2007-05-27 15:51:32.908 147 18235.25 32.64 52781.96 88888.00 2007-05-27 15:51:33.408 147 18235.31 32.64 52782.00 88888.00 2007-05-27 15:51:33.908 147 18235.29 32.68 52782.06 88888.00 2007-05-27 15:51:34.408 147 18235.28 32.77 52782.05 88888.00 2007-05-27 15:51:34.908 147 18235.21 32.84 52782.10 88888.00 2007-05-27 15:51:35.408 147 18235.16 32.88 52782.10 88888.00 2007-05-27 15:51:35.908 147 18235.14 32.85 52782.01 88888.00 2007-05-27 15:51:36.408 147 18235.17 32.90 52781.99 88888.00 2007-05-27 15:51:36.908 147 18235.10 32.93 52782.12 88888.00 2007-05-27 15:51:37.408 147 18235.01 32.90 52782.26 88888.00 2007-05-27 15:51:37.908 147 18234.97 32.89 52782.18 88888.00 2007-05-27 15:51:38.408 147 18235.03 32.92 52782.21 88888.00 2007-05-27 15:51:38.908 147 18235.02 32.93 52782.10 88888.00 2007-05-27 15:51:39.408 147 18234.97 32.93 52782.08 88888.00 2007-05-27 15:51:39.908 147 18234.92 33.02 52782.09 88888.00 2007-05-27 15:51:40.408 147 18234.91 33.08 52782.04 88888.00 2007-05-27 15:51:40.908 147 18234.93 33.11 52781.96 88888.00 2007-05-27 15:51:41.408 147 18235.05 33.13 52782.08 88888.00 2007-05-27 15:51:41.908 147 18234.93 33.08 52782.19 88888.00 2007-05-27 15:51:42.408 147 18234.90 33.07 52782.20 88888.00 2007-05-27 15:51:42.908 147 18234.96 33.03 52782.17 88888.00 2007-05-27 15:51:43.408 147 18234.92 33.02 52782.18 88888.00 2007-05-27 15:51:43.908 147 18234.85 33.02 52782.10 88888.00 2007-05-27 15:51:44.408 147 18234.78 33.05 52782.02 88888.00 2007-05-27 15:51:44.908 147 18234.80 33.10 52782.11 88888.00 2007-05-27 15:51:45.408 147 18234.84 33.18 52782.21 88888.00 2007-05-27 15:51:45.908 147 18234.93 33.10 52782.21 88888.00 2007-05-27 15:51:46.408 147 18235.05 33.07 52782.01 88888.00 2007-05-27 15:51:46.908 147 18234.90 33.10 52781.89 88888.00 2007-05-27 15:51:47.408 147 18234.87 33.03 52781.89 88888.00 2007-05-27 15:51:47.908 147 18234.76 33.08 52782.01 88888.00 2007-05-27 15:51:48.408 147 18234.75 33.09 52781.95 88888.00 2007-05-27 15:51:48.908 147 18234.73 33.09 52782.01 88888.00 2007-05-27 15:51:49.408 147 18234.84 33.03 52782.07 88888.00 2007-05-27 15:51:49.908 147 18234.86 33.01 52782.09 88888.00 2007-05-27 15:51:50.408 147 18234.80 33.00 52782.19 88888.00 2007-05-27 15:51:50.908 147 18234.73 33.07 52782.35 88888.00 2007-05-27 15:51:51.408 147 18234.58 33.10 52782.21 88888.00 2007-05-27 15:51:51.908 147 18234.48 33.04 52782.05 88888.00 2007-05-27 15:51:52.408 147 18234.54 33.05 52782.11 88888.00 2007-05-27 15:51:52.908 147 18234.54 33.05 52782.10 88888.00 2007-05-27 15:51:53.408 147 18234.63 33.00 52782.07 88888.00 2007-05-27 15:51:53.908 147 18234.60 32.93 52782.02 88888.00 2007-05-27 15:51:54.408 147 18234.40 32.94 52781.96 88888.00 2007-05-27 15:51:54.908 147 18234.33 32.86 52781.91 88888.00 2007-05-27 15:51:55.408 147 18234.42 32.84 52781.93 88888.00 2007-05-27 15:51:55.908 147 18234.41 32.91 52781.96 88888.00 2007-05-27 15:51:56.408 147 18234.47 32.94 52782.10 88888.00 2007-05-27 15:51:56.908 147 18234.43 32.93 52782.01 88888.00 2007-05-27 15:51:57.408 147 18234.33 32.92 52781.86 88888.00 2007-05-27 15:51:57.908 147 18234.25 32.90 52781.93 88888.00 2007-05-27 15:51:58.408 147 18234.21 32.92 52782.09 88888.00 2007-05-27 15:51:58.908 147 18234.18 32.84 52782.14 88888.00 2007-05-27 15:51:59.408 147 18234.02 32.80 52782.12 88888.00 2007-05-27 15:51:59.908 147 18234.00 32.79 52782.00 88888.00 2007-05-27 15:52:00.408 147 18233.99 32.61 52781.96 88888.00 2007-05-27 15:52:00.908 147 18233.97 32.57 52782.04 88888.00 2007-05-27 15:52:01.408 147 18233.90 32.62 52781.98 88888.00 2007-05-27 15:52:01.908 147 18233.78 32.57 52781.94 88888.00 2007-05-27 15:52:02.408 147 18233.76 32.59 52782.06 88888.00 2007-05-27 15:52:02.908 147 18233.74 32.54 52782.12 88888.00 2007-05-27 15:52:03.408 147 18233.79 32.49 52782.09 88888.00 2007-05-27 15:52:03.908 147 18233.73 32.55 52781.99 88888.00 2007-05-27 15:52:04.408 147 18233.66 32.59 52781.84 88888.00 2007-05-27 15:52:04.908 147 18233.65 32.60 52781.87 88888.00 2007-05-27 15:52:05.408 147 18233.63 32.55 52781.81 88888.00 2007-05-27 15:52:05.908 147 18233.73 32.56 52781.82 88888.00 2007-05-27 15:52:06.408 147 18233.75 32.61 52781.82 88888.00 2007-05-27 15:52:06.908 147 18233.82 32.63 52781.87 88888.00 2007-05-27 15:52:07.408 147 18233.83 32.52 52782.06 88888.00 2007-05-27 15:52:07.908 147 18233.65 32.57 52782.09 88888.00 2007-05-27 15:52:08.408 147 18233.62 32.56 52782.08 88888.00 2007-05-27 15:52:08.908 147 18233.60 32.57 52782.18 88888.00 2007-05-27 15:52:09.408 147 18233.66 32.55 52782.10 88888.00 2007-05-27 15:52:09.908 147 18233.69 32.67 52781.97 88888.00 2007-05-27 15:52:10.408 147 18233.62 32.78 52782.08 88888.00 2007-05-27 15:52:10.908 147 18233.56 32.74 52782.18 88888.00 2007-05-27 15:52:11.408 147 18233.51 32.74 52782.09 88888.00 2007-05-27 15:52:11.908 147 18233.55 32.75 52782.19 88888.00 2007-05-27 15:52:12.408 147 18233.60 32.79 52782.21 88888.00 2007-05-27 15:52:12.908 147 18233.51 32.78 52782.12 88888.00 2007-05-27 15:52:13.408 147 18233.58 32.75 52782.10 88888.00 2007-05-27 15:52:13.908 147 18233.71 32.72 52782.09 88888.00 2007-05-27 15:52:14.408 147 18233.63 32.74 52782.07 88888.00 2007-05-27 15:52:14.908 147 18233.68 32.85 52782.00 88888.00 2007-05-27 15:52:15.408 147 18233.66 32.90 52781.96 88888.00 2007-05-27 15:52:15.908 147 18233.74 32.92 52782.07 88888.00 2007-05-27 15:52:16.408 147 18233.73 32.88 52782.05 88888.00 2007-05-27 15:52:16.908 147 18233.78 32.78 52782.01 88888.00 2007-05-27 15:52:17.408 147 18233.75 32.77 52782.12 88888.00 2007-05-27 15:52:17.908 147 18233.60 32.80 52782.20 88888.00 2007-05-27 15:52:18.408 147 18233.61 32.81 52782.17 88888.00 2007-05-27 15:52:18.908 147 18233.62 32.71 52782.26 88888.00 2007-05-27 15:52:19.408 147 18233.74 32.69 52782.17 88888.00 2007-05-27 15:52:19.908 147 18233.80 32.75 52782.06 88888.00 2007-05-27 15:52:20.408 147 18233.88 32.80 52782.34 88888.00 2007-05-27 15:52:20.908 147 18233.90 32.85 52782.36 88888.00 2007-05-27 15:52:21.408 147 18233.82 32.78 52782.08 88888.00 2007-05-27 15:52:21.908 147 18233.83 32.75 52782.05 88888.00 2007-05-27 15:52:22.408 147 18233.91 32.88 52782.06 88888.00 2007-05-27 15:52:22.908 147 18233.89 32.86 52782.19 88888.00 2007-05-27 15:52:23.408 147 18233.95 32.75 52782.11 88888.00 2007-05-27 15:52:23.908 147 18233.97 32.72 52781.96 88888.00 2007-05-27 15:52:24.408 147 18234.06 32.76 52781.99 88888.00 2007-05-27 15:52:24.908 147 18234.06 32.80 52781.97 88888.00 2007-05-27 15:52:25.408 147 18234.15 32.88 52781.98 88888.00 2007-05-27 15:52:25.908 147 18234.09 32.86 52781.84 88888.00 2007-05-27 15:52:26.408 147 18234.06 32.90 52781.81 88888.00 2007-05-27 15:52:26.908 147 18234.04 32.99 52781.86 88888.00 2007-05-27 15:52:27.408 147 18233.99 32.98 52781.82 88888.00 2007-05-27 15:52:27.908 147 18234.07 32.92 52781.81 88888.00 2007-05-27 15:52:28.408 147 18234.20 32.88 52781.72 88888.00 2007-05-27 15:52:28.908 147 18234.22 32.92 52781.78 88888.00 2007-05-27 15:52:29.408 147 18234.08 32.91 52781.97 88888.00 2007-05-27 15:52:29.908 147 18234.09 32.96 52782.05 88888.00 2007-05-27 15:52:30.408 147 18234.09 33.10 52782.04 88888.00 2007-05-27 15:52:30.908 147 18234.07 33.08 52781.95 88888.00 2007-05-27 15:52:31.408 147 18234.07 33.06 52782.00 88888.00 2007-05-27 15:52:31.908 147 18234.11 32.94 52782.08 88888.00 2007-05-27 15:52:32.408 147 18234.11 33.00 52782.02 88888.00 2007-05-27 15:52:32.908 147 18234.14 33.01 52781.93 88888.00 2007-05-27 15:52:33.408 147 18234.31 33.11 52781.96 88888.00 2007-05-27 15:52:33.908 147 18234.32 33.13 52782.02 88888.00 2007-05-27 15:52:34.408 147 18234.41 33.14 52781.95 88888.00 2007-05-27 15:52:34.908 147 18234.50 33.14 52781.87 88888.00 2007-05-27 15:52:35.408 147 18234.40 33.13 52781.88 88888.00 2007-05-27 15:52:35.908 147 18234.38 33.19 52781.84 88888.00 2007-05-27 15:52:36.408 147 18234.43 33.13 52781.91 88888.00 2007-05-27 15:52:36.908 147 18234.41 33.06 52781.90 88888.00 2007-05-27 15:52:37.408 147 18234.41 33.05 52781.87 88888.00 2007-05-27 15:52:37.908 147 18234.44 33.13 52781.85 88888.00 2007-05-27 15:52:38.408 147 18234.38 33.16 52781.79 88888.00 2007-05-27 15:52:38.908 147 18234.32 33.20 52781.84 88888.00 2007-05-27 15:52:39.408 147 18234.40 33.13 52781.87 88888.00 2007-05-27 15:52:39.908 147 18234.39 33.12 52781.87 88888.00 2007-05-27 15:52:40.408 147 18234.47 33.10 52781.84 88888.00 2007-05-27 15:52:40.908 147 18234.52 33.08 52781.81 88888.00 2007-05-27 15:52:41.408 147 18234.48 33.11 52781.71 88888.00 2007-05-27 15:52:41.908 147 18234.51 33.05 52781.70 88888.00 2007-05-27 15:52:42.408 147 18234.48 33.12 52781.75 88888.00 2007-05-27 15:52:42.908 147 18234.38 33.15 52781.88 88888.00 2007-05-27 15:52:43.408 147 18234.34 33.16 52781.87 88888.00 2007-05-27 15:52:43.908 147 18234.38 33.13 52781.87 88888.00 2007-05-27 15:52:44.408 147 18234.42 33.12 52781.81 88888.00 2007-05-27 15:52:44.908 147 18234.40 33.08 52781.77 88888.00 2007-05-27 15:52:45.408 147 18234.39 33.08 52781.70 88888.00 2007-05-27 15:52:45.908 147 18234.30 33.08 52781.68 88888.00 2007-05-27 15:52:46.408 147 18234.22 33.09 52781.74 88888.00 2007-05-27 15:52:46.908 147 18234.32 33.14 52781.78 88888.00 2007-05-27 15:52:47.408 147 18234.40 33.10 52781.78 88888.00 2007-05-27 15:52:47.908 147 18234.32 33.09 52781.73 88888.00 2007-05-27 15:52:48.408 147 18234.28 33.14 52781.73 88888.00 2007-05-27 15:52:48.908 147 18234.26 33.15 52781.62 88888.00 2007-05-27 15:52:49.408 147 18234.19 33.10 52781.64 88888.00 2007-05-27 15:52:49.908 147 18234.14 33.04 52781.55 88888.00 2007-05-27 15:52:50.408 147 18234.20 33.12 52781.46 88888.00 2007-05-27 15:52:50.908 147 18234.27 33.15 52781.55 88888.00 2007-05-27 15:52:51.408 147 18234.22 33.13 52781.63 88888.00 2007-05-27 15:52:51.908 147 18234.16 33.06 52781.61 88888.00 2007-05-27 15:52:52.408 147 18234.18 33.00 52781.62 88888.00 2007-05-27 15:52:52.908 147 18234.33 32.91 52781.55 88888.00 2007-05-27 15:52:53.408 147 18234.31 32.87 52781.50 88888.00 2007-05-27 15:52:53.908 147 18234.42 32.82 52781.55 88888.00 2007-05-27 15:52:54.408 147 18234.43 32.70 52781.68 88888.00 2007-05-27 15:52:54.908 147 18234.20 32.70 52781.63 88888.00 2007-05-27 15:52:55.408 147 18234.21 32.78 52781.54 88888.00 2007-05-27 15:52:55.908 147 18234.20 32.96 52781.55 88888.00 2007-05-27 15:52:56.408 147 18234.16 33.02 52781.56 88888.00 2007-05-27 15:52:56.908 147 18234.18 32.92 52781.61 88888.00 2007-05-27 15:52:57.408 147 18234.20 32.87 52781.60 88888.00 2007-05-27 15:52:57.908 147 18234.29 32.87 52781.64 88888.00 2007-05-27 15:52:58.408 147 18234.34 32.92 52781.73 88888.00 2007-05-27 15:52:58.908 147 18234.37 32.92 52781.72 88888.00 2007-05-27 15:52:59.408 147 18234.28 32.85 52781.61 88888.00 2007-05-27 15:52:59.908 147 18234.31 32.78 52781.62 88888.00 2007-05-27 15:53:00.408 147 18234.28 32.81 52781.68 88888.00 2007-05-27 15:53:00.908 147 18234.41 32.81 52781.58 88888.00 2007-05-27 15:53:01.408 147 18234.34 32.81 52781.60 88888.00 2007-05-27 15:53:01.908 147 18234.23 32.87 52781.67 88888.00 2007-05-27 15:53:02.408 147 18234.36 32.92 52781.70 88888.00 2007-05-27 15:53:02.908 147 18234.38 32.87 52781.68 88888.00 2007-05-27 15:53:03.408 147 18234.48 32.73 52781.64 88888.00 2007-05-27 15:53:03.908 147 18234.42 32.74 52781.63 88888.00 2007-05-27 15:53:04.408 147 18234.36 32.74 52781.62 88888.00 2007-05-27 15:53:04.908 147 18234.48 32.65 52781.63 88888.00 2007-05-27 15:53:05.408 147 18234.47 32.65 52781.79 88888.00 2007-05-27 15:53:05.908 147 18234.45 32.65 52781.87 88888.00 2007-05-27 15:53:06.408 147 18234.37 32.70 52781.81 88888.00 2007-05-27 15:53:06.908 147 18234.33 32.66 52781.73 88888.00 2007-05-27 15:53:07.408 147 18234.25 32.65 52781.70 88888.00 2007-05-27 15:53:07.908 147 18234.31 32.60 52781.65 88888.00 2007-05-27 15:53:08.408 147 18234.31 32.52 52781.70 88888.00 2007-05-27 15:53:08.908 147 18234.15 32.54 52781.67 88888.00 2007-05-27 15:53:09.408 147 18234.14 32.60 52781.71 88888.00 2007-05-27 15:53:09.908 147 18234.19 32.54 52781.73 88888.00 2007-05-27 15:53:10.408 147 18234.18 32.51 52781.75 88888.00 2007-05-27 15:53:10.908 147 18234.10 32.51 52781.77 88888.00 2007-05-27 15:53:11.408 147 18234.00 32.52 52781.73 88888.00 2007-05-27 15:53:11.908 147 18234.01 32.53 52781.82 88888.00 2007-05-27 15:53:12.408 147 18234.02 32.53 52781.78 88888.00 2007-05-27 15:53:12.908 147 18234.08 32.59 52781.68 88888.00 2007-05-27 15:53:13.408 147 18233.98 32.60 52781.65 88888.00 2007-05-27 15:53:13.908 147 18233.95 32.60 52781.63 88888.00 2007-05-27 15:53:14.408 147 18233.98 32.76 52781.64 88888.00 2007-05-27 15:53:14.908 147 18234.00 32.81 52781.72 88888.00 2007-05-27 15:53:15.408 147 18233.99 32.79 52781.82 88888.00 2007-05-27 15:53:15.908 147 18234.01 32.74 52781.78 88888.00 2007-05-27 15:53:16.408 147 18233.99 32.75 52781.84 88888.00 2007-05-27 15:53:16.908 147 18234.05 32.71 52781.74 88888.00 2007-05-27 15:53:17.405 147 18233.95 32.65 52781.76 88888.00 2007-05-27 15:53:17.905 147 18233.95 32.66 52781.85 88888.00 2007-05-27 15:53:18.405 147 18233.93 32.67 52781.90 88888.00 2007-05-27 15:53:18.905 147 18233.89 32.68 52781.88 88888.00 2007-05-27 15:53:19.405 147 18233.99 32.65 52781.82 88888.00 2007-05-27 15:53:19.905 147 18234.01 32.64 52781.75 88888.00 2007-05-27 15:53:20.405 147 18233.97 32.68 52781.71 88888.00 2007-05-27 15:53:20.905 147 18234.05 32.62 52781.75 88888.00 2007-05-27 15:53:21.405 147 18234.06 32.64 52781.81 88888.00 2007-05-27 15:53:21.905 147 18233.90 32.64 52781.74 88888.00 2007-05-27 15:53:22.405 147 18233.97 32.59 52781.66 88888.00 2007-05-27 15:53:22.905 147 18234.05 32.57 52781.74 88888.00 2007-05-27 15:53:23.405 147 18234.04 32.64 52781.72 88888.00 2007-05-27 15:53:23.905 147 18233.97 32.77 52781.83 88888.00 2007-05-27 15:53:24.405 147 18233.95 32.72 52781.88 88888.00 2007-05-27 15:53:24.905 147 18234.00 32.70 52781.85 88888.00 2007-05-27 15:53:25.405 147 18234.04 32.69 52781.75 88888.00 2007-05-27 15:53:25.905 147 18234.01 32.70 52781.78 88888.00 2007-05-27 15:53:26.405 147 18234.01 32.74 52781.86 88888.00 2007-05-27 15:53:26.905 147 18234.00 32.91 52781.85 88888.00 2007-05-27 15:53:27.405 147 18234.10 32.94 52781.77 88888.00 2007-05-27 15:53:27.905 147 18234.07 32.86 52781.91 88888.00 2007-05-27 15:53:28.405 147 18234.06 32.87 52781.89 88888.00 2007-05-27 15:53:28.905 147 18233.97 32.88 52781.83 88888.00 2007-05-27 15:53:29.405 147 18234.00 32.92 52781.84 88888.00 2007-05-27 15:53:29.905 147 18234.01 32.91 52781.89 88888.00 2007-05-27 15:53:30.405 147 18234.00 32.88 52781.88 88888.00 2007-05-27 15:53:30.905 147 18234.00 32.92 52781.91 88888.00 2007-05-27 15:53:31.405 147 18233.97 32.92 52781.88 88888.00 2007-05-27 15:53:31.905 147 18233.96 32.86 52781.88 88888.00 2007-05-27 15:53:32.405 147 18233.84 32.90 52782.00 88888.00 2007-05-27 15:53:32.905 147 18233.73 32.91 52781.94 88888.00 2007-05-27 15:53:33.405 147 18233.84 32.91 52781.85 88888.00 2007-05-27 15:53:33.905 147 18233.89 32.94 52781.93 88888.00 2007-05-27 15:53:34.405 147 18233.83 32.99 52781.90 88888.00 2007-05-27 15:53:34.905 147 18233.82 33.02 52781.82 88888.00 2007-05-27 15:53:35.405 147 18233.63 33.02 52781.76 88888.00 2007-05-27 15:53:35.905 147 18233.63 33.03 52781.67 88888.00 2007-05-27 15:53:36.405 147 18233.66 32.95 52781.62 88888.00 2007-05-27 15:53:36.905 147 18233.66 32.98 52781.65 88888.00 2007-05-27 15:53:37.405 147 18233.73 32.99 52781.73 88888.00 2007-05-27 15:53:37.905 147 18233.72 32.94 52781.82 88888.00 2007-05-27 15:53:38.405 147 18233.69 33.00 52781.81 88888.00 2007-05-27 15:53:38.905 147 18233.65 33.03 52781.72 88888.00 2007-05-27 15:53:39.405 147 18233.54 33.11 52781.73 88888.00 2007-05-27 15:53:39.905 147 18233.65 33.07 52781.77 88888.00 2007-05-27 15:53:40.405 147 18233.75 33.07 52781.74 88888.00 2007-05-27 15:53:40.905 147 18233.73 33.03 52781.66 88888.00 2007-05-27 15:53:41.405 147 18233.69 32.97 52781.67 88888.00 2007-05-27 15:53:41.905 147 18233.71 33.00 52781.70 88888.00 2007-05-27 15:53:42.405 147 18233.68 33.01 52781.60 88888.00 2007-05-27 15:53:42.905 147 18233.69 33.02 52781.56 88888.00 2007-05-27 15:53:43.405 147 18233.61 33.07 52781.51 88888.00 2007-05-27 15:53:43.905 147 18233.58 33.05 52781.56 88888.00 2007-05-27 15:53:44.405 147 18233.60 33.06 52781.65 88888.00 2007-05-27 15:53:44.905 147 18233.73 32.97 52781.70 88888.00 2007-05-27 15:53:45.405 147 18233.84 32.99 52781.70 88888.00 2007-05-27 15:53:45.905 147 18233.82 33.04 52781.62 88888.00 2007-05-27 15:53:46.405 147 18233.75 32.99 52781.66 88888.00 2007-05-27 15:53:46.905 147 18233.78 32.93 52781.81 88888.00 2007-05-27 15:53:47.405 147 18233.71 32.91 52781.88 88888.00 2007-05-27 15:53:47.905 147 18233.71 32.99 52781.73 88888.00 2007-05-27 15:53:48.405 147 18233.69 33.05 52781.79 88888.00 2007-05-27 15:53:48.905 147 18233.69 33.02 52781.82 88888.00 2007-05-27 15:53:49.405 147 18233.69 32.91 52781.83 88888.00 2007-05-27 15:53:49.905 147 18233.67 32.81 52781.83 88888.00 2007-05-27 15:53:50.405 147 18233.66 32.73 52781.78 88888.00 2007-05-27 15:53:50.905 147 18233.65 32.71 52781.71 88888.00 2007-05-27 15:53:51.405 147 18233.61 32.64 52781.76 88888.00 2007-05-27 15:53:51.905 147 18233.71 32.65 52781.96 88888.00 2007-05-27 15:53:52.405 147 18233.69 32.59 52781.86 88888.00 2007-05-27 15:53:52.905 147 18233.50 32.62 52781.78 88888.00 2007-05-27 15:53:53.405 147 18233.56 32.70 52781.68 88888.00 2007-05-27 15:53:53.905 147 18233.62 32.67 52781.75 88888.00 2007-05-27 15:53:54.405 147 18233.57 32.67 52781.86 88888.00 2007-05-27 15:53:54.905 147 18233.58 32.68 52781.83 88888.00 2007-05-27 15:53:55.405 147 18233.57 32.66 52781.82 88888.00 2007-05-27 15:53:55.905 147 18233.41 32.61 52781.72 88888.00 2007-05-27 15:53:56.405 147 18233.31 32.62 52781.73 88888.00 2007-05-27 15:53:56.905 147 18233.34 32.68 52781.78 88888.00 2007-05-27 15:53:57.405 147 18233.42 32.62 52781.71 88888.00 2007-05-27 15:53:57.905 147 18233.45 32.72 52781.73 88888.00 2007-05-27 15:53:58.405 147 18233.54 32.78 52781.63 88888.00 2007-05-27 15:53:58.905 147 18233.52 32.75 52781.63 88888.00 2007-05-27 15:53:59.405 147 18233.51 32.74 52781.71 88888.00 2007-05-27 15:53:59.905 147 18233.52 32.70 52781.74 88888.00 2007-05-27 15:54:00.405 147 18234.14 32.72 52781.70 88888.00 2007-05-27 15:54:00.905 147 18233.75 32.72 52781.74 88888.00 2007-05-27 15:54:01.405 147 18233.50 32.65 52781.72 88888.00 2007-05-27 15:54:01.905 147 18233.52 32.61 52781.81 88888.00 2007-05-27 15:54:02.405 147 18233.46 32.59 52781.81 88888.00 2007-05-27 15:54:02.905 147 18233.42 32.60 52781.73 88888.00 2007-05-27 15:54:03.405 147 18233.23 32.60 52781.66 88888.00 2007-05-27 15:54:03.905 147 18233.26 32.58 52781.75 88888.00 2007-05-27 15:54:04.405 147 18233.30 32.49 52781.84 88888.00 2007-05-27 15:54:04.905 147 18233.20 32.45 52781.82 88888.00 2007-05-27 15:54:05.405 147 18233.23 32.53 52781.73 88888.00 2007-05-27 15:54:05.905 147 18233.19 32.55 52781.76 88888.00 2007-05-27 15:54:06.405 147 18233.21 32.52 52781.93 88888.00 2007-05-27 15:54:06.905 147 18233.25 32.49 52781.83 88888.00 2007-05-27 15:54:07.405 147 18233.22 32.55 52781.84 88888.00 2007-05-27 15:54:07.905 147 18233.29 32.56 52781.79 88888.00 2007-05-27 15:54:08.405 147 18233.31 32.56 52781.85 88888.00 2007-05-27 15:54:08.905 147 18233.22 32.58 52781.77 88888.00 2007-05-27 15:54:09.405 147 18233.28 32.51 52781.77 88888.00 2007-05-27 15:54:09.905 147 18233.26 32.41 52781.78 88888.00 2007-05-27 15:54:10.405 147 18233.35 32.46 52781.78 88888.00 2007-05-27 15:54:10.905 147 18233.30 32.44 52781.79 88888.00 2007-05-27 15:54:11.405 147 18233.23 32.39 52781.75 88888.00 2007-05-27 15:54:11.905 147 18233.21 32.31 52781.93 88888.00 2007-05-27 15:54:12.405 147 18233.17 32.32 52782.09 88888.00 2007-05-27 15:54:12.905 147 18233.22 32.35 52782.00 88888.00 2007-05-27 15:54:13.405 147 18233.17 32.30 52782.02 88888.00 2007-05-27 15:54:13.905 147 18233.10 32.21 52781.95 88888.00 2007-05-27 15:54:14.405 147 18233.13 32.25 52781.90 88888.00 2007-05-27 15:54:14.905 147 18233.15 32.29 52781.93 88888.00 2007-05-27 15:54:15.405 147 18233.13 32.34 52781.79 88888.00 2007-05-27 15:54:15.905 147 18233.24 32.25 52781.82 88888.00 2007-05-27 15:54:16.405 147 18233.30 32.25 52781.89 88888.00 2007-05-27 15:54:16.905 147 18233.23 32.27 52781.87 88888.00 2007-05-27 15:54:17.405 147 18233.17 32.24 52781.76 88888.00 2007-05-27 15:54:17.905 147 18233.13 32.24 52781.78 88888.00 2007-05-27 15:54:18.405 147 18233.18 32.24 52781.87 88888.00 2007-05-27 15:54:18.905 147 18233.19 32.16 52781.95 88888.00 2007-05-27 15:54:19.405 147 18233.13 32.21 52782.11 88888.00 2007-05-27 15:54:19.905 147 18233.24 32.25 52782.09 88888.00 2007-05-27 15:54:20.405 147 18233.29 32.33 52782.08 88888.00 2007-05-27 15:54:20.905 147 18233.23 32.33 52782.10 88888.00 2007-05-27 15:54:21.405 147 18233.28 32.35 52782.07 88888.00 2007-05-27 15:54:21.905 147 18233.24 32.35 52782.17 88888.00 2007-05-27 15:54:22.405 147 18233.14 32.30 52782.06 88888.00 2007-05-27 15:54:22.905 147 18233.10 32.37 52781.95 88888.00 2007-05-27 15:54:23.405 147 18233.14 32.52 52781.97 88888.00 2007-05-27 15:54:23.905 147 18233.14 32.57 52782.11 88888.00 2007-05-27 15:54:24.405 147 18233.26 32.52 52782.02 88888.00 2007-05-27 15:54:24.905 147 18233.24 32.45 52782.01 88888.00 2007-05-27 15:54:25.405 147 18233.24 32.40 52781.93 88888.00 2007-05-27 15:54:25.905 147 18233.15 32.40 52781.97 88888.00 2007-05-27 15:54:26.405 147 18233.11 32.51 52781.88 88888.00 2007-05-27 15:54:26.905 147 18233.10 32.51 52781.97 88888.00 2007-05-27 15:54:27.405 147 18233.12 32.46 52782.04 88888.00 2007-05-27 15:54:27.905 147 18233.19 32.45 52782.05 88888.00 2007-05-27 15:54:28.405 147 18233.11 32.49 52782.09 88888.00 2007-05-27 15:54:28.905 147 18233.06 32.58 52782.05 88888.00 2007-05-27 15:54:29.405 147 18233.00 32.60 52781.95 88888.00 2007-05-27 15:54:29.905 147 18232.73 32.56 52781.93 88888.00 2007-05-27 15:54:30.405 147 18232.99 32.62 52781.89 88888.00 2007-05-27 15:54:30.905 147 18233.15 32.63 52781.85 88888.00 2007-05-27 15:54:31.405 147 18233.14 32.65 52781.85 88888.00 2007-05-27 15:54:31.905 147 18233.07 32.65 52781.83 88888.00 2007-05-27 15:54:32.405 147 18233.12 32.71 52781.77 88888.00 2007-05-27 15:54:32.905 147 18233.23 32.68 52781.88 88888.00 2007-05-27 15:54:33.405 147 18233.26 32.66 52781.97 88888.00 2007-05-27 15:54:33.905 147 18233.22 32.70 52781.95 88888.00 2007-05-27 15:54:34.405 147 18233.15 32.70 52781.93 88888.00 2007-05-27 15:54:34.905 147 18233.19 32.65 52781.89 88888.00 2007-05-27 15:54:35.405 147 18233.21 32.63 52781.82 88888.00 2007-05-27 15:54:35.905 147 18233.22 32.69 52781.83 88888.00 2007-05-27 15:54:36.405 147 18233.28 32.71 52781.85 88888.00 2007-05-27 15:54:36.905 147 18233.26 32.80 52781.84 88888.00 2007-05-27 15:54:37.405 147 18233.17 32.90 52781.90 88888.00 2007-05-27 15:54:37.905 147 18232.79 32.94 52781.86 88888.00 2007-05-27 15:54:38.405 147 18233.03 32.95 52781.85 88888.00 2007-05-27 15:54:38.905 147 18233.22 32.91 52781.85 88888.00 2007-05-27 15:54:39.405 147 18233.30 32.87 52781.79 88888.00 2007-05-27 15:54:39.905 147 18233.38 32.87 52781.73 88888.00 2007-05-27 15:54:40.405 147 18233.45 32.88 52781.75 88888.00 2007-05-27 15:54:40.905 147 18233.41 32.91 52781.76 88888.00 2007-05-27 15:54:41.405 147 18233.44 32.93 52781.75 88888.00 2007-05-27 15:54:41.905 147 18233.35 32.95 52781.84 88888.00 2007-05-27 15:54:42.405 147 18233.42 32.93 52781.84 88888.00 2007-05-27 15:54:42.905 147 18233.35 32.93 52781.93 88888.00 2007-05-27 15:54:43.405 147 18233.38 32.95 52781.94 88888.00 2007-05-27 15:54:43.905 147 18233.42 32.92 52781.94 88888.00 2007-05-27 15:54:44.405 147 18233.44 32.88 52781.95 88888.00 2007-05-27 15:54:44.905 147 18233.47 32.90 52781.87 88888.00 2007-05-27 15:54:45.405 147 18233.51 32.90 52781.94 88888.00 2007-05-27 15:54:45.905 147 18233.61 32.91 52782.04 88888.00 2007-05-27 15:54:46.405 147 18233.62 32.96 52782.00 88888.00 2007-05-27 15:54:46.905 147 18233.49 32.96 52781.91 88888.00 2007-05-27 15:54:47.405 147 18233.50 32.95 52781.89 88888.00 2007-05-27 15:54:47.905 147 18233.49 33.08 52781.85 88888.00 2007-05-27 15:54:48.405 147 18233.52 33.19 52781.86 88888.00 2007-05-27 15:54:48.905 147 18233.44 33.22 52781.81 88888.00 2007-05-27 15:54:49.405 147 18233.43 33.29 52781.87 88888.00 2007-05-27 15:54:49.905 147 18233.41 33.29 52781.81 88888.00 2007-05-27 15:54:50.405 147 18233.40 33.25 52781.83 88888.00 2007-05-27 15:54:50.905 147 18233.36 33.28 52781.86 88888.00 2007-05-27 15:54:51.405 147 18233.30 33.35 52781.81 88888.00 2007-05-27 15:54:51.905 147 18233.33 33.44 52781.83 88888.00 2007-05-27 15:54:52.405 147 18233.22 33.52 52781.85 88888.00 2007-05-27 15:54:52.905 147 18232.92 33.52 52781.84 88888.00 2007-05-27 15:54:53.405 147 18233.00 33.45 52781.84 88888.00 2007-05-27 15:54:53.905 147 18233.09 33.49 52781.84 88888.00 2007-05-27 15:54:54.405 147 18233.08 33.53 52781.88 88888.00 2007-05-27 15:54:54.905 147 18232.91 33.48 52781.88 88888.00 2007-05-27 15:54:55.405 147 18232.89 33.46 52781.82 88888.00 2007-05-27 15:54:55.905 147 18232.89 33.45 52781.76 88888.00 2007-05-27 15:54:56.405 147 18232.82 33.44 52781.68 88888.00 2007-05-27 15:54:56.905 147 18232.67 33.51 52781.66 88888.00 2007-05-27 15:54:57.405 147 18232.67 33.54 52781.64 88888.00 2007-05-27 15:54:57.905 147 18232.53 33.55 52781.54 88888.00 2007-05-27 15:54:58.405 147 18232.51 33.54 52781.53 88888.00 2007-05-27 15:54:58.905 147 18232.38 33.51 52781.56 88888.00 2007-05-27 15:54:59.405 147 18232.25 33.57 52781.66 88888.00 2007-05-27 15:54:59.905 147 18232.14 33.54 52781.70 88888.00 2007-05-27 15:55:00.405 147 18232.20 33.52 52781.65 88888.00 2007-05-27 15:55:00.905 147 18232.15 33.49 52781.68 88888.00 2007-05-27 15:55:01.405 147 18232.08 33.54 52781.61 88888.00 2007-05-27 15:55:01.905 147 18232.13 33.54 52781.64 88888.00 2007-05-27 15:55:02.405 147 18232.15 33.47 52781.65 88888.00 2007-05-27 15:55:02.905 147 18232.05 33.47 52781.68 88888.00 2007-05-27 15:55:03.405 147 18232.03 33.44 52781.73 88888.00 2007-05-27 15:55:03.905 147 18232.03 33.42 52781.78 88888.00 2007-05-27 15:55:04.405 147 18231.95 33.42 52781.73 88888.00 2007-05-27 15:55:04.905 147 18231.95 33.48 52781.56 88888.00 2007-05-27 15:55:05.405 147 18231.90 33.49 52781.51 88888.00 2007-05-27 15:55:05.905 147 18231.91 33.55 52781.59 88888.00 2007-05-27 15:55:06.405 147 18231.95 33.53 52781.62 88888.00 2007-05-27 15:55:06.905 147 18231.94 33.52 52781.72 88888.00 2007-05-27 15:55:07.405 147 18231.92 33.55 52781.75 88888.00 2007-05-27 15:55:07.905 147 18231.97 33.45 52781.73 88888.00 2007-05-27 15:55:08.405 147 18232.08 33.37 52781.72 88888.00 2007-05-27 15:55:08.905 147 18232.13 33.34 52781.66 88888.00 2007-05-27 15:55:09.405 147 18232.19 33.32 52781.84 88888.00 2007-05-27 15:55:09.905 147 18232.23 33.44 52781.75 88888.00 2007-05-27 15:55:10.405 147 18232.31 33.39 52781.52 88888.00 2007-05-27 15:55:10.905 147 18232.31 33.37 52781.38 88888.00 2007-05-27 15:55:11.405 147 18232.34 33.35 52781.37 88888.00 2007-05-27 15:55:11.905 147 18232.44 33.34 52781.42 88888.00 2007-05-27 15:55:12.405 147 18232.51 33.30 52781.36 88888.00 2007-05-27 15:55:12.905 147 18232.47 33.23 52781.40 88888.00 2007-05-27 15:55:13.405 147 18232.49 33.19 52781.47 88888.00 2007-05-27 15:55:13.905 147 18233.29 33.12 52781.51 88888.00 2007-05-27 15:55:14.405 147 18233.94 33.12 52781.48 88888.00 2007-05-27 15:55:14.905 147 18234.06 33.09 52781.50 88888.00 2007-05-27 15:55:15.405 147 18233.88 33.02 52781.50 88888.00 2007-05-27 15:55:15.905 147 18232.99 32.98 52781.58 88888.00 2007-05-27 15:55:16.405 147 18232.65 32.94 52781.51 88888.00 2007-05-27 15:55:16.905 147 18232.57 32.93 52781.42 88888.00 2007-05-27 15:55:17.405 147 18232.48 32.90 52781.31 88888.00 2007-05-27 15:55:17.905 147 18232.56 32.82 52781.25 88888.00 2007-05-27 15:55:18.405 147 18232.58 32.90 52781.37 88888.00 2007-05-27 15:55:18.905 147 18232.55 32.87 52781.50 88888.00 2007-05-27 15:55:19.405 147 18232.47 32.88 52781.52 88888.00 2007-05-27 15:55:19.905 147 18232.49 32.88 52781.56 88888.00 2007-05-27 15:55:20.405 147 18232.44 32.89 52781.56 88888.00 2007-05-27 15:55:20.905 147 18232.27 32.89 52781.58 88888.00 2007-05-27 15:55:21.405 147 18232.21 32.97 52781.58 88888.00 2007-05-27 15:55:21.905 147 18232.26 33.15 52781.70 88888.00 2007-05-27 15:55:22.405 147 18232.12 33.18 52781.65 88888.00 2007-05-27 15:55:22.905 147 18232.06 33.15 52781.64 88888.00 2007-05-27 15:55:23.405 147 18232.08 33.28 52781.60 88888.00 2007-05-27 15:55:23.905 147 18231.97 33.38 52781.54 88888.00 2007-05-27 15:55:24.405 147 18231.92 33.37 52781.63 88888.00 2007-05-27 15:55:24.905 147 18231.77 33.41 52781.58 88888.00 2007-05-27 15:55:25.405 147 18231.58 33.44 52781.67 88888.00 2007-05-27 15:55:25.905 147 18231.58 33.39 52781.81 88888.00 2007-05-27 15:55:26.405 147 18231.55 33.43 52781.75 88888.00 2007-05-27 15:55:26.905 147 18231.59 33.58 52781.71 88888.00 2007-05-27 15:55:27.405 147 18231.50 33.66 52781.62 88888.00 2007-05-27 15:55:27.905 147 18231.55 33.67 52781.65 88888.00 2007-05-27 15:55:28.405 147 18231.66 33.69 52781.64 88888.00 2007-05-27 15:55:28.905 147 18231.68 33.76 52781.75 88888.00 2007-05-27 15:55:29.405 147 18231.58 33.79 52781.75 88888.00 2007-05-27 15:55:29.905 147 18231.49 33.86 52781.74 88888.00 2007-05-27 15:55:30.405 147 18231.38 33.84 52781.75 88888.00 2007-05-27 15:55:30.905 147 18231.37 33.93 52781.66 88888.00 2007-05-27 15:55:31.405 147 18231.40 34.04 52781.64 88888.00 2007-05-27 15:55:31.905 147 18231.44 34.03 52781.72 88888.00 2007-05-27 15:55:32.405 147 18231.33 34.03 52781.77 88888.00 2007-05-27 15:55:32.905 147 18231.33 34.10 52781.84 88888.00 2007-05-27 15:55:33.405 147 18231.37 34.19 52781.85 88888.00 2007-05-27 15:55:33.905 147 18231.30 34.29 52781.85 88888.00 2007-05-27 15:55:34.405 147 18231.34 34.35 52781.84 88888.00 2007-05-27 15:55:34.905 147 18231.43 34.38 52781.81 88888.00 2007-05-27 15:55:35.405 147 18231.41 34.30 52781.75 88888.00 2007-05-27 15:55:35.905 147 18231.46 34.31 52781.75 88888.00 2007-05-27 15:55:36.405 147 18231.52 34.37 52781.74 88888.00 2007-05-27 15:55:36.905 147 18231.57 34.39 52781.68 88888.00 2007-05-27 15:55:37.405 147 18231.56 34.43 52781.77 88888.00 2007-05-27 15:55:37.905 147 18231.65 34.47 52781.78 88888.00 2007-05-27 15:55:38.405 147 18231.69 34.54 52781.74 88888.00 2007-05-27 15:55:38.905 147 18231.72 34.54 52781.82 88888.00 2007-05-27 15:55:39.405 147 18231.77 34.52 52781.82 88888.00 2007-05-27 15:55:39.905 147 18231.89 34.53 52781.89 88888.00 2007-05-27 15:55:40.405 147 18231.91 34.49 52781.89 88888.00 2007-05-27 15:55:40.905 147 18231.94 34.46 52781.95 88888.00 2007-05-27 15:55:41.405 147 18231.98 34.46 52781.88 88888.00 2007-05-27 15:55:41.905 147 18232.06 34.48 52781.87 88888.00 2007-05-27 15:55:42.405 147 18232.02 34.51 52781.84 88888.00 2007-05-27 15:55:42.905 147 18232.10 34.54 52781.76 88888.00 2007-05-27 15:55:43.405 147 18232.11 34.51 52781.81 88888.00 2007-05-27 15:55:43.905 147 18232.11 34.48 52781.76 88888.00 2007-05-27 15:55:44.405 147 18232.19 34.44 52781.84 88888.00 2007-05-27 15:55:44.905 147 18232.28 34.38 52781.78 88888.00 2007-05-27 15:55:45.405 147 18232.38 34.41 52781.78 88888.00 2007-05-27 15:55:45.905 147 18232.41 34.43 52781.93 88888.00 2007-05-27 15:55:46.405 147 18232.31 34.47 52781.84 88888.00 2007-05-27 15:55:46.905 147 18232.47 34.39 52781.83 88888.00 2007-05-27 15:55:47.405 147 18232.43 34.34 52781.84 88888.00 2007-05-27 15:55:47.905 147 18232.47 34.42 52781.88 88888.00 2007-05-27 15:55:48.405 147 18232.57 34.40 52781.83 88888.00 2007-05-27 15:55:48.905 147 18232.59 34.38 52781.81 88888.00 2007-05-27 15:55:49.405 147 18232.55 34.38 52781.85 88888.00 2007-05-27 15:55:49.905 147 18232.58 34.40 52781.93 88888.00 2007-05-27 15:55:50.405 147 18232.65 34.52 52781.98 88888.00 2007-05-27 15:55:50.905 147 18232.66 34.53 52781.95 88888.00 2007-05-27 15:55:51.405 147 18232.73 34.49 52782.01 88888.00 2007-05-27 15:55:51.905 147 18232.76 34.51 52782.05 88888.00 2007-05-27 15:55:52.405 147 18232.68 34.43 52782.07 88888.00 2007-05-27 15:55:52.905 147 18232.73 34.39 52782.02 88888.00 2007-05-27 15:55:53.405 147 18232.71 34.42 52781.99 88888.00 2007-05-27 15:55:53.905 147 18232.67 34.39 52781.95 88888.00 2007-05-27 15:55:54.405 147 18232.69 34.16 52781.94 88888.00 2007-05-27 15:55:54.905 147 18232.66 34.14 52781.95 88888.00 2007-05-27 15:55:55.405 147 18232.66 34.10 52781.95 88888.00 2007-05-27 15:55:55.905 147 18232.59 34.07 52782.00 88888.00 2007-05-27 15:55:56.405 147 18232.59 34.09 52781.95 88888.00 2007-05-27 15:55:56.905 147 18232.64 34.02 52781.98 88888.00 2007-05-27 15:55:57.405 147 18232.65 34.02 52782.04 88888.00 2007-05-27 15:55:57.905 147 18232.62 33.97 52781.88 88888.00 2007-05-27 15:55:58.405 147 18232.57 33.96 52781.81 88888.00 2007-05-27 15:55:58.905 147 18232.54 33.93 52781.81 88888.00 2007-05-27 15:55:59.405 147 18232.58 33.78 52781.85 88888.00 2007-05-27 15:55:59.905 147 18232.55 33.71 52781.84 88888.00 2007-05-27 15:56:00.405 147 18232.49 33.61 52781.78 88888.00 2007-05-27 15:56:00.905 147 18232.54 33.59 52781.75 88888.00 2007-05-27 15:56:01.405 147 18232.63 33.64 52781.78 88888.00 2007-05-27 15:56:01.905 147 18232.65 33.67 52781.78 88888.00 2007-05-27 15:56:02.405 147 18232.65 33.72 52781.73 88888.00 2007-05-27 15:56:02.905 147 18232.65 33.65 52781.67 88888.00 2007-05-27 15:56:03.405 147 18232.59 33.53 52781.65 88888.00 2007-05-27 15:56:03.905 147 18232.58 33.36 52781.82 88888.00 2007-05-27 15:56:04.405 147 18232.63 33.33 52781.71 88888.00 2007-05-27 15:56:04.905 147 18232.63 33.35 52781.53 88888.00 2007-05-27 15:56:05.405 147 18232.65 33.36 52781.60 88888.00 2007-05-27 15:56:05.905 147 18232.57 33.45 52781.63 88888.00 2007-05-27 15:56:06.405 147 18232.49 33.43 52781.64 88888.00 2007-05-27 15:56:06.905 147 18232.43 33.46 52781.67 88888.00 2007-05-27 15:56:07.405 147 18232.51 33.45 52781.59 88888.00 2007-05-27 15:56:07.905 147 18232.52 33.45 52781.66 88888.00 2007-05-27 15:56:08.405 147 18232.44 33.45 52781.60 88888.00 2007-05-27 15:56:08.905 147 18232.36 33.43 52781.43 88888.00 2007-05-27 15:56:09.405 147 18232.33 33.39 52781.44 88888.00 2007-05-27 15:56:09.905 147 18232.32 33.36 52781.49 88888.00 2007-05-27 15:56:10.405 147 18232.38 33.44 52781.63 88888.00 2007-05-27 15:56:10.905 147 18232.30 33.52 52781.66 88888.00 2007-05-27 15:56:11.405 147 18232.14 33.56 52781.72 88888.00 2007-05-27 15:56:11.905 147 18232.10 33.61 52781.84 88888.00 2007-05-27 15:56:12.405 147 18231.99 33.60 52781.76 88888.00 2007-05-27 15:56:12.905 147 18231.94 33.66 52781.66 88888.00 2007-05-27 15:56:13.405 147 18232.00 33.66 52781.54 88888.00 2007-05-27 15:56:13.905 147 18231.95 33.66 52781.54 88888.00 2007-05-27 15:56:14.405 147 18231.83 33.65 52781.47 88888.00 2007-05-27 15:56:14.905 147 18231.84 33.73 52781.51 88888.00 2007-05-27 15:56:15.405 147 18231.88 33.89 52781.56 88888.00 2007-05-27 15:56:15.905 147 18231.86 34.00 52781.63 88888.00 2007-05-27 15:56:16.405 147 18231.80 34.07 52781.67 88888.00 2007-05-27 15:56:16.905 147 18231.69 34.06 52781.67 88888.00 2007-05-27 15:56:17.405 147 18231.75 34.20 52781.66 88888.00 2007-05-27 15:56:17.905 147 18231.79 34.32 52781.60 88888.00 2007-05-27 15:56:18.405 147 18231.83 34.34 52781.59 88888.00 2007-05-27 15:56:18.905 147 18231.68 34.44 52781.66 88888.00 2007-05-27 15:56:19.405 147 18231.57 34.47 52781.75 88888.00 2007-05-27 15:56:19.905 147 18231.57 34.48 52781.76 88888.00 2007-05-27 15:56:20.405 147 18231.55 34.53 52781.76 88888.00 2007-05-27 15:56:20.905 147 18231.60 34.55 52781.72 88888.00 2007-05-27 15:56:21.405 147 18231.56 34.51 52781.67 88888.00 2007-05-27 15:56:21.905 147 18231.50 34.52 52781.72 88888.00 2007-05-27 15:56:22.405 147 18231.48 34.66 52781.74 88888.00 2007-05-27 15:56:22.905 147 18231.52 34.78 52781.67 88888.00 2007-05-27 15:56:23.405 147 18231.43 34.85 52781.75 88888.00 2007-05-27 15:56:23.905 147 18231.43 34.86 52781.75 88888.00 2007-05-27 15:56:24.405 147 18231.44 34.89 52781.52 88888.00 2007-05-27 15:56:24.905 147 18231.62 34.90 52781.50 88888.00 2007-05-27 15:56:25.405 147 18231.59 34.99 52781.58 88888.00 2007-05-27 15:56:25.905 147 18231.61 35.02 52781.60 88888.00 2007-05-27 15:56:26.405 147 18231.62 34.93 52781.60 88888.00 2007-05-27 15:56:26.905 147 18231.59 34.94 52781.65 88888.00 2007-05-27 15:56:27.405 147 18231.67 34.98 52781.65 88888.00 2007-05-27 15:56:27.905 147 18231.61 34.99 52781.68 88888.00 2007-05-27 15:56:28.405 147 18231.66 34.96 52781.68 88888.00 2007-05-27 15:56:28.905 147 18231.66 35.06 52781.84 88888.00 2007-05-27 15:56:29.405 147 18231.65 35.16 52781.84 88888.00 2007-05-27 15:56:29.905 147 18231.75 35.24 52781.88 88888.00 2007-05-27 15:56:30.405 147 18231.65 35.26 52781.98 88888.00 2007-05-27 15:56:30.905 147 18231.84 35.26 52781.90 88888.00 2007-05-27 15:56:31.405 147 18231.84 35.24 52781.85 88888.00 2007-05-27 15:56:31.905 147 18231.95 35.28 52781.84 88888.00 2007-05-27 15:56:32.405 147 18231.93 35.27 52781.86 88888.00 2007-05-27 15:56:32.905 147 18231.87 35.18 52781.93 88888.00 2007-05-27 15:56:33.405 147 18231.94 35.20 52781.82 88888.00 2007-05-27 15:56:33.905 147 18231.94 35.12 52781.86 88888.00 2007-05-27 15:56:34.405 147 18232.04 35.10 52781.85 88888.00 2007-05-27 15:56:34.905 147 18232.05 35.08 52781.96 88888.00 2007-05-27 15:56:35.405 147 18232.08 35.05 52781.97 88888.00 2007-05-27 15:56:35.905 147 18232.00 35.03 52781.96 88888.00 2007-05-27 15:56:36.405 147 18231.95 34.95 52781.89 88888.00 2007-05-27 15:56:36.905 147 18231.95 34.86 52781.97 88888.00 2007-05-27 15:56:37.405 147 18232.06 34.84 52782.04 88888.00 2007-05-27 15:56:37.905 147 18232.14 34.93 52782.06 88888.00 2007-05-27 15:56:38.405 147 18232.09 34.87 52782.10 88888.00 2007-05-27 15:56:38.905 147 18232.08 34.77 52782.07 88888.00 2007-05-27 15:56:39.405 147 18232.10 34.70 52782.08 88888.00 2007-05-27 15:56:39.905 147 18232.00 34.64 52782.01 88888.00 2007-05-27 15:56:40.405 147 18231.81 34.49 52781.94 88888.00 2007-05-27 15:56:40.905 147 18231.77 34.42 52781.94 88888.00 2007-05-27 15:56:41.405 147 18231.73 34.38 52781.87 88888.00 2007-05-27 15:56:41.905 147 18231.71 34.63 52781.89 88888.00 2007-05-27 15:56:42.405 147 18231.63 34.74 52781.88 88888.00 2007-05-27 15:56:42.905 147 18231.58 34.53 52781.88 88888.00 2007-05-27 15:56:43.405 147 18231.55 34.29 52781.94 88888.00 2007-05-27 15:56:43.905 147 18231.51 34.18 52781.94 88888.00 2007-05-27 15:56:44.405 147 18231.41 34.10 52782.08 88888.00 2007-05-27 15:56:44.905 147 18231.28 34.07 52782.10 88888.00 2007-05-27 15:56:45.405 147 18231.30 33.96 52781.98 88888.00 2007-05-27 15:56:45.905 147 18231.27 33.93 52781.84 88888.00 2007-05-27 15:56:46.405 147 18231.34 33.86 52781.86 88888.00 2007-05-27 15:56:46.905 147 18231.36 33.86 52782.04 88888.00 2007-05-27 15:56:47.405 147 18231.34 33.89 52781.99 88888.00 2007-05-27 15:56:47.905 147 18231.28 33.74 52781.91 88888.00 2007-05-27 15:56:48.405 147 18231.15 33.75 52781.89 88888.00 2007-05-27 15:56:48.905 147 18231.18 33.71 52781.95 88888.00 2007-05-27 15:56:49.405 147 18231.18 33.77 52781.98 88888.00 2007-05-27 15:56:49.905 147 18231.19 33.77 52781.99 88888.00 2007-05-27 15:56:50.405 147 18231.22 33.71 52781.97 88888.00 2007-05-27 15:56:50.905 147 18231.13 33.69 52781.99 88888.00 2007-05-27 15:56:51.405 147 18231.13 33.63 52781.93 88888.00 2007-05-27 15:56:51.905 147 18231.18 33.59 52781.86 88888.00 2007-05-27 15:56:52.405 147 18231.13 33.45 52781.82 88888.00 2007-05-27 15:56:52.905 147 18231.06 33.37 52781.78 88888.00 2007-05-27 15:56:53.405 147 18231.15 33.35 52781.77 88888.00 2007-05-27 15:56:53.905 147 18231.14 33.28 52781.75 88888.00 2007-05-27 15:56:54.405 147 18231.05 33.21 52781.71 88888.00 2007-05-27 15:56:54.905 147 18231.08 33.30 52781.64 88888.00 2007-05-27 15:56:55.405 147 18231.12 33.31 52781.64 88888.00 2007-05-27 15:56:55.905 147 18231.10 33.25 52781.60 88888.00 2007-05-27 15:56:56.405 147 18231.12 33.25 52781.51 88888.00 2007-05-27 15:56:56.905 147 18231.06 33.26 52781.67 88888.00 2007-05-27 15:56:57.405 147 18231.05 33.32 52781.74 88888.00 2007-05-27 15:56:57.905 147 18231.15 33.24 52781.70 88888.00 2007-05-27 15:56:58.405 147 18231.08 33.22 52781.73 88888.00 2007-05-27 15:56:58.905 147 18231.10 33.26 52781.81 88888.00 2007-05-27 15:56:59.405 147 18231.18 33.28 52781.77 88888.00 2007-05-27 15:56:59.905 147 18231.33 33.22 52781.79 88888.00 2007-05-27 15:57:00.405 147 18231.30 33.12 52781.72 88888.00 2007-05-27 15:57:00.905 147 18231.33 33.18 52781.73 88888.00 2007-05-27 15:57:01.405 147 18231.37 33.22 52781.62 88888.00 2007-05-27 15:57:01.905 147 18231.40 33.26 52781.63 88888.00 2007-05-27 15:57:02.405 147 18231.39 33.33 52781.60 88888.00 2007-05-27 15:57:02.905 147 18231.29 33.26 52781.62 88888.00 2007-05-27 15:57:03.405 147 18231.38 33.27 52781.58 88888.00 2007-05-27 15:57:03.905 147 18231.45 33.34 52781.63 88888.00 2007-05-27 15:57:04.405 147 18231.48 33.38 52781.65 88888.00 2007-05-27 15:57:04.905 147 18231.50 33.37 52781.68 88888.00 2007-05-27 15:57:05.405 147 18231.66 33.35 52781.75 88888.00 2007-05-27 15:57:05.905 147 18231.63 33.39 52781.78 88888.00 2007-05-27 15:57:06.405 147 18231.77 33.48 52781.96 88888.00 2007-05-27 15:57:06.905 147 18231.82 33.52 52781.90 88888.00 2007-05-27 15:57:07.405 147 18231.93 33.53 52781.84 88888.00 2007-05-27 15:57:07.905 147 18231.93 33.37 52781.84 88888.00 2007-05-27 15:57:08.405 147 18232.10 33.33 52781.70 88888.00 2007-05-27 15:57:08.905 147 18232.23 33.37 52781.72 88888.00 2007-05-27 15:57:09.405 147 18232.12 33.33 52781.86 88888.00 2007-05-27 15:57:09.905 147 18232.27 33.29 52781.94 88888.00 2007-05-27 15:57:10.405 147 18232.37 33.29 52781.77 88888.00 2007-05-27 15:57:10.905 147 18232.46 33.29 52781.81 88888.00 2007-05-27 15:57:11.405 147 18232.31 33.24 52781.90 88888.00 2007-05-27 15:57:11.905 147 18232.28 33.26 52781.86 88888.00 2007-05-27 15:57:12.405 147 18232.45 33.16 52781.78 88888.00 2007-05-27 15:57:12.905 147 18232.47 33.15 52781.75 88888.00 2007-05-27 15:57:13.405 147 18232.38 33.14 52781.67 88888.00 2007-05-27 15:57:13.905 147 18232.38 33.13 52781.66 88888.00 2007-05-27 15:57:14.405 147 18232.53 33.03 52781.72 88888.00 2007-05-27 15:57:14.905 147 18232.55 33.04 52781.72 88888.00 2007-05-27 15:57:15.405 147 18232.48 33.10 52781.79 88888.00 2007-05-27 15:57:15.905 147 18232.39 33.08 52781.89 88888.00 2007-05-27 15:57:16.405 147 18232.41 33.02 52781.78 88888.00 2007-05-27 15:57:16.905 147 18232.35 33.11 52781.76 88888.00 2007-05-27 15:57:17.405 147 18232.44 33.02 52781.73 88888.00 2007-05-27 15:57:17.905 147 18232.38 32.87 52781.86 88888.00 2007-05-27 15:57:18.405 147 18232.36 32.85 52781.78 88888.00 2007-05-27 15:57:18.905 147 18232.39 32.82 52781.63 88888.00 2007-05-27 15:57:19.405 147 18232.54 32.82 52781.61 88888.00 2007-05-27 15:57:19.905 147 18232.45 32.89 52781.72 88888.00 2007-05-27 15:57:20.405 147 18232.39 32.85 52781.71 88888.00 2007-05-27 15:57:20.905 147 18232.20 32.77 52781.63 88888.00 2007-05-27 15:57:21.405 147 18232.10 32.74 52781.68 88888.00 2007-05-27 15:57:21.905 147 18232.02 32.84 52781.66 88888.00 2007-05-27 15:57:22.405 147 18231.94 32.85 52781.63 88888.00 2007-05-27 15:57:22.905 147 18231.95 32.80 52781.63 88888.00 2007-05-27 15:57:23.405 147 18231.90 32.78 52781.61 88888.00 2007-05-27 15:57:23.905 147 18231.76 32.87 52781.70 88888.00 2007-05-27 15:57:24.405 147 18231.75 32.81 52781.66 88888.00 2007-05-27 15:57:24.905 147 18231.71 32.89 52781.68 88888.00 2007-05-27 15:57:25.405 147 18231.59 32.89 52781.68 88888.00 2007-05-27 15:57:25.905 147 18231.70 32.85 52781.63 88888.00 2007-05-27 15:57:26.405 147 18231.70 32.86 52781.61 88888.00 2007-05-27 15:57:26.905 147 18231.62 32.85 52781.54 88888.00 2007-05-27 15:57:27.405 147 18231.65 32.94 52781.51 88888.00 2007-05-27 15:57:27.905 147 18231.66 32.96 52781.56 88888.00 2007-05-27 15:57:28.405 147 18231.54 32.95 52781.60 88888.00 2007-05-27 15:57:28.905 147 18231.45 33.01 52781.55 88888.00 2007-05-27 15:57:29.405 147 18231.58 33.03 52781.60 88888.00 2007-05-27 15:57:29.905 147 18231.59 32.98 52781.65 88888.00 2007-05-27 15:57:30.405 147 18231.62 32.99 52781.62 88888.00 2007-05-27 15:57:30.905 147 18231.72 32.99 52781.49 88888.00 2007-05-27 15:57:31.405 147 18231.75 32.98 52781.47 88888.00 2007-05-27 15:57:31.905 147 18231.77 33.02 52781.51 88888.00 2007-05-27 15:57:32.405 147 18231.84 33.01 52781.43 88888.00 2007-05-27 15:57:32.905 147 18231.87 32.93 52781.43 88888.00 2007-05-27 15:57:33.405 147 18231.94 32.94 52781.43 88888.00 2007-05-27 15:57:33.905 147 18231.94 33.01 52781.33 88888.00 2007-05-27 15:57:34.405 147 18232.00 32.99 52781.48 88888.00 2007-05-27 15:57:34.905 147 18232.01 32.87 52781.51 88888.00 2007-05-27 15:57:35.405 147 18232.06 32.85 52781.47 88888.00 2007-05-27 15:57:35.905 147 18232.09 32.82 52781.37 88888.00 2007-05-27 15:57:36.405 147 18232.20 32.84 52781.44 88888.00 2007-05-27 15:57:36.905 147 18232.20 32.89 52781.54 88888.00 2007-05-27 15:57:37.405 147 18232.42 32.88 52781.63 88888.00 2007-05-27 15:57:37.905 147 18232.52 32.88 52781.52 88888.00 2007-05-27 15:57:38.405 147 18232.60 32.80 52781.64 88888.00 2007-05-27 15:57:38.905 147 18232.69 32.73 52781.70 88888.00 2007-05-27 15:57:39.405 147 18232.74 32.67 52781.62 88888.00 2007-05-27 15:57:39.905 147 18232.75 32.63 52781.54 88888.00 2007-05-27 15:57:40.405 147 18232.88 32.63 52781.58 88888.00 2007-05-27 15:57:40.905 147 18232.93 32.53 52781.59 88888.00 2007-05-27 15:57:41.405 147 18233.02 32.48 52781.62 88888.00 2007-05-27 15:57:41.905 147 18233.09 32.44 52781.56 88888.00 2007-05-27 15:57:42.405 147 18233.18 32.45 52781.54 88888.00 2007-05-27 15:57:42.905 147 18233.32 32.42 52781.64 88888.00 2007-05-27 15:57:43.405 147 18233.38 32.35 52781.71 88888.00 2007-05-27 15:57:43.905 147 18233.43 32.23 52781.73 88888.00 2007-05-27 15:57:44.405 147 18233.52 32.13 52781.81 88888.00 2007-05-27 15:57:44.905 147 18233.56 32.14 52781.77 88888.00 2007-05-27 15:57:45.405 147 18233.66 32.10 52781.74 88888.00 2007-05-27 15:57:45.905 147 18233.71 32.01 52781.72 88888.00 2007-05-27 15:57:46.405 147 18233.66 31.86 52781.68 88888.00 2007-05-27 15:57:46.905 147 18233.76 31.75 52781.68 88888.00 2007-05-27 15:57:47.405 147 18233.79 31.71 52781.53 88888.00 2007-05-27 15:57:47.905 147 18233.82 31.69 52781.56 88888.00 2007-05-27 15:57:48.405 147 18233.79 31.63 52781.66 88888.00 2007-05-27 15:57:48.905 147 18233.79 31.53 52781.70 88888.00 2007-05-27 15:57:49.405 147 18233.79 31.45 52781.67 88888.00 2007-05-27 15:57:49.905 147 18233.73 31.37 52781.72 88888.00 2007-05-27 15:57:50.405 147 18233.79 31.24 52781.84 88888.00 2007-05-27 15:57:50.905 147 18233.75 31.19 52781.89 88888.00 2007-05-27 15:57:51.405 147 18233.79 31.13 52781.95 88888.00 2007-05-27 15:57:51.905 147 18233.72 31.05 52781.93 88888.00 2007-05-27 15:57:52.405 147 18233.62 30.96 52781.79 88888.00 2007-05-27 15:57:52.905 147 18233.68 30.98 52781.61 88888.00 2007-05-27 15:57:53.405 147 18233.56 31.07 52781.61 88888.00 2007-05-27 15:57:53.905 147 18233.28 31.08 52781.66 88888.00 2007-05-27 15:57:54.405 147 18233.26 31.03 52781.55 88888.00 2007-05-27 15:57:54.905 147 18233.41 31.02 52781.66 88888.00 2007-05-27 15:57:55.405 147 18233.42 30.97 52781.81 88888.00 2007-05-27 15:57:55.905 147 18233.39 31.03 52781.73 88888.00 2007-05-27 15:57:56.405 147 18233.28 31.03 52781.63 88888.00 2007-05-27 15:57:56.905 147 18233.21 30.98 52781.58 88888.00 2007-05-27 15:57:57.405 147 18233.22 30.98 52781.66 88888.00 2007-05-27 15:57:57.905 147 18233.10 31.00 52781.73 88888.00 2007-05-27 15:57:58.405 147 18233.08 30.94 52781.68 88888.00 2007-05-27 15:57:58.905 147 18232.96 30.92 52781.60 88888.00 2007-05-27 15:57:59.405 147 18232.84 30.98 52781.52 88888.00 2007-05-27 15:57:59.905 147 18232.90 30.96 52781.63 88888.00 2007-05-27 15:58:00.405 147 18232.90 30.97 52781.60 88888.00 2007-05-27 15:58:00.905 147 18232.88 30.93 52781.61 88888.00 2007-05-27 15:58:01.405 147 18232.87 30.90 52781.66 88888.00 2007-05-27 15:58:01.905 147 18232.89 30.90 52781.56 88888.00 2007-05-27 15:58:02.405 147 18232.81 30.90 52781.55 88888.00 2007-05-27 15:58:02.905 147 18232.70 30.82 52781.65 88888.00 2007-05-27 15:58:03.405 147 18232.65 30.85 52781.67 88888.00 2007-05-27 15:58:03.905 147 18232.66 30.89 52781.61 88888.00 2007-05-27 15:58:04.405 147 18232.63 30.90 52781.62 88888.00 2007-05-27 15:58:04.905 147 18232.58 30.87 52781.65 88888.00 2007-05-27 15:58:05.405 147 18232.52 30.87 52781.65 88888.00 2007-05-27 15:58:05.905 147 18232.52 30.88 52781.67 88888.00 2007-05-27 15:58:06.405 147 18232.55 30.95 52781.76 88888.00 2007-05-27 15:58:06.905 147 18232.47 31.03 52781.76 88888.00 2007-05-27 15:58:07.405 147 18232.54 31.11 52781.64 88888.00 2007-05-27 15:58:07.905 147 18232.58 31.14 52781.60 88888.00 2007-05-27 15:58:08.405 147 18232.58 31.30 52781.59 88888.00 2007-05-27 15:58:08.905 147 18232.57 31.32 52781.64 88888.00 2007-05-27 15:58:09.405 147 18232.54 31.39 52781.53 88888.00 2007-05-27 15:58:09.905 147 18232.58 31.43 52781.54 88888.00 2007-05-27 15:58:10.405 147 18232.62 31.37 52781.58 88888.00 2007-05-27 15:58:10.905 147 18232.63 31.43 52781.68 88888.00 2007-05-27 15:58:11.405 147 18232.60 31.48 52781.65 88888.00 2007-05-27 15:58:11.905 147 18232.67 31.58 52781.60 88888.00 2007-05-27 15:58:12.405 147 18232.68 31.66 52781.60 88888.00 2007-05-27 15:58:12.905 147 18232.64 31.69 52781.65 88888.00 2007-05-27 15:58:13.405 147 18232.65 31.69 52781.59 88888.00 2007-05-27 15:58:13.905 147 18232.64 31.69 52781.68 88888.00 2007-05-27 15:58:14.405 147 18232.74 31.77 52781.70 88888.00 2007-05-27 15:58:14.905 147 18232.80 31.81 52781.72 88888.00 2007-05-27 15:58:15.405 147 18232.88 31.79 52781.62 88888.00 2007-05-27 15:58:15.905 147 18232.98 31.80 52781.74 88888.00 2007-05-27 15:58:16.405 147 18232.97 31.88 52781.67 88888.00 2007-05-27 15:58:16.905 147 18232.87 31.86 52781.64 88888.00 2007-05-27 15:58:17.405 147 18232.93 31.93 52781.67 88888.00 2007-05-27 15:58:17.905 147 18233.02 31.92 52781.66 88888.00 2007-05-27 15:58:18.405 147 18233.08 31.95 52781.68 88888.00 2007-05-27 15:58:18.905 147 18233.12 31.91 52781.67 88888.00 2007-05-27 15:58:19.405 147 18233.22 31.91 52781.59 88888.00 2007-05-27 15:58:19.905 147 18233.35 31.99 52781.67 88888.00 2007-05-27 15:58:20.405 147 18233.40 32.02 52781.77 88888.00 2007-05-27 15:58:20.905 147 18233.40 32.08 52781.73 88888.00 2007-05-27 15:58:21.405 147 18233.38 32.12 52781.65 88888.00 2007-05-27 15:58:21.905 147 18233.34 32.09 52781.67 88888.00 2007-05-27 15:58:22.405 147 18233.36 31.98 52781.93 88888.00 2007-05-27 15:58:22.905 147 18233.42 31.93 52782.01 88888.00 2007-05-27 15:58:23.405 147 18233.50 32.00 52781.90 88888.00 2007-05-27 15:58:23.905 147 18233.56 32.02 52781.87 88888.00 2007-05-27 15:58:24.405 147 18233.61 32.06 52781.85 88888.00 2007-05-27 15:58:24.905 147 18233.68 32.00 52781.93 88888.00 2007-05-27 15:58:25.405 147 18233.58 31.97 52781.89 88888.00 2007-05-27 15:58:25.905 147 18233.57 31.94 52781.77 88888.00 2007-05-27 15:58:26.405 147 18233.61 31.93 52781.74 88888.00 2007-05-27 15:58:26.905 147 18233.55 31.92 52781.78 88888.00 2007-05-27 15:58:27.405 147 18233.71 31.91 52781.84 88888.00 2007-05-27 15:58:27.905 147 18233.82 31.87 52781.77 88888.00 2007-05-27 15:58:28.405 147 18233.75 31.91 52781.79 88888.00 2007-05-27 15:58:28.905 147 18233.71 31.95 52781.72 88888.00 2007-05-27 15:58:29.405 147 18233.76 31.93 52781.67 88888.00 2007-05-27 15:58:29.905 147 18233.77 31.89 52781.73 88888.00 2007-05-27 15:58:30.405 147 18233.73 31.87 52781.63 88888.00 2007-05-27 15:58:30.905 147 18233.69 31.87 52781.66 88888.00 2007-05-27 15:58:31.405 147 18233.67 31.78 52781.60 88888.00 2007-05-27 15:58:31.905 147 18233.60 31.73 52781.72 88888.00 2007-05-27 15:58:32.405 147 18233.57 31.72 52781.84 88888.00 2007-05-27 15:58:32.905 147 18233.60 31.59 52781.89 88888.00 2007-05-27 15:58:33.405 147 18233.54 31.54 52781.87 88888.00 2007-05-27 15:58:33.905 147 18233.55 31.55 52781.84 88888.00 2007-05-27 15:58:34.405 147 18233.47 31.58 52781.94 88888.00 2007-05-27 15:58:34.905 147 18233.42 31.60 52781.93 88888.00 2007-05-27 15:58:35.405 147 18233.52 31.62 52782.04 88888.00 2007-05-27 15:58:35.905 147 18233.57 31.53 52781.96 88888.00 2007-05-27 15:58:36.405 147 18233.57 31.57 52781.97 88888.00 2007-05-27 15:58:36.905 147 18233.62 31.56 52782.08 88888.00 2007-05-27 15:58:37.405 147 18233.71 31.54 52782.07 88888.00 2007-05-27 15:58:37.905 147 18233.69 31.56 52782.09 88888.00 2007-05-27 15:58:38.405 147 18233.66 31.58 52782.23 88888.00 2007-05-27 15:58:38.905 147 18233.51 31.59 52782.28 88888.00 2007-05-27 15:58:39.405 147 18233.50 31.58 52782.19 88888.00 2007-05-27 15:58:39.905 147 18233.52 31.54 52782.08 88888.00 2007-05-27 15:58:40.405 147 18233.50 31.57 52782.14 88888.00 2007-05-27 15:58:40.905 147 18233.50 31.65 52782.18 88888.00 2007-05-27 15:58:41.405 147 18233.53 31.57 52782.18 88888.00 2007-05-27 15:58:41.905 147 18233.54 31.52 52782.16 88888.00 2007-05-27 15:58:42.405 147 18233.54 31.53 52782.08 88888.00 2007-05-27 15:58:42.905 147 18233.52 31.58 52782.23 88888.00 2007-05-27 15:58:43.405 147 18233.49 31.58 52782.36 88888.00 2007-05-27 15:58:43.905 147 18233.51 31.61 52782.23 88888.00 2007-05-27 15:58:44.405 147 18233.53 31.58 52782.19 88888.00 2007-05-27 15:58:44.905 147 18233.50 31.63 52782.29 88888.00 2007-05-27 15:58:45.405 147 18233.44 31.62 52782.42 88888.00 2007-05-27 15:58:45.905 147 18233.44 31.53 52782.47 88888.00 2007-05-27 15:58:46.405 147 18233.35 31.59 52782.31 88888.00 2007-05-27 15:58:46.905 147 18233.44 31.64 52782.10 88888.00 2007-05-27 15:58:47.405 147 18233.55 31.57 52782.08 88888.00 2007-05-27 15:58:47.905 147 18233.64 31.55 52782.19 88888.00 2007-05-27 15:58:48.405 147 18233.64 31.59 52782.21 88888.00 2007-05-27 15:58:48.905 147 18233.65 31.61 52782.25 88888.00 2007-05-27 15:58:49.405 147 18233.62 31.63 52782.22 88888.00 2007-05-27 15:58:49.905 147 18233.58 31.60 52782.14 88888.00 2007-05-27 15:58:50.405 147 18233.66 31.62 52781.96 88888.00 2007-05-27 15:58:50.905 147 18233.64 31.66 52781.98 88888.00 2007-05-27 15:58:51.405 147 18233.71 31.62 52782.05 88888.00 2007-05-27 15:58:51.905 147 18233.76 31.54 52782.16 88888.00 2007-05-27 15:58:52.405 147 18233.72 31.52 52782.09 88888.00 2007-05-27 15:58:52.905 147 18233.83 31.48 52782.02 88888.00 2007-05-27 15:58:53.405 147 18233.83 31.56 52782.09 88888.00 2007-05-27 15:58:53.905 147 18233.87 31.54 52782.22 88888.00 2007-05-27 15:58:54.405 147 18233.80 31.47 52782.34 88888.00 2007-05-27 15:58:54.905 147 18233.78 31.49 52782.17 88888.00 2007-05-27 15:58:55.405 147 18233.83 31.46 52782.08 88888.00 2007-05-27 15:58:55.905 147 18233.83 31.43 52782.18 88888.00 2007-05-27 15:58:56.405 147 18233.93 31.49 52782.12 88888.00 2007-05-27 15:58:56.905 147 18233.98 31.54 52782.11 88888.00 2007-05-27 15:58:57.405 147 18233.91 31.47 52782.08 88888.00 2007-05-27 15:58:57.905 147 18233.89 31.46 52782.16 88888.00 2007-05-27 15:58:58.405 147 18234.06 31.52 52782.23 88888.00 2007-05-27 15:58:58.905 147 18234.05 31.55 52782.16 88888.00 2007-05-27 15:58:59.405 147 18234.12 31.53 52782.16 88888.00 2007-05-27 15:58:59.905 147 18234.05 31.58 52782.13 88888.00 2007-05-27 15:59:00.405 147 18234.01 31.52 52782.18 88888.00 2007-05-27 15:59:00.905 147 18233.97 31.47 52782.25 88888.00 2007-05-27 15:59:01.405 147 18233.89 31.41 52782.22 88888.00 2007-05-27 15:59:01.905 147 18233.89 31.35 52782.24 88888.00 2007-05-27 15:59:02.405 147 18233.95 31.38 52782.08 88888.00 2007-05-27 15:59:02.905 147 18233.96 31.45 52782.09 88888.00 2007-05-27 15:59:03.405 147 18233.94 31.41 52782.14 88888.00 2007-05-27 15:59:03.905 147 18233.97 31.43 52782.00 88888.00 2007-05-27 15:59:04.405 147 18234.02 31.46 52782.10 88888.00 2007-05-27 15:59:04.905 147 18234.07 31.39 52782.13 88888.00 2007-05-27 15:59:05.405 147 18233.97 31.43 52782.22 88888.00 2007-05-27 15:59:05.905 147 18233.94 31.52 52782.31 88888.00 2007-05-27 15:59:06.405 147 18234.00 31.46 52782.33 88888.00 2007-05-27 15:59:06.905 147 18234.04 31.48 52782.21 88888.00 2007-05-27 15:59:07.405 147 18234.07 31.45 52782.14 88888.00 2007-05-27 15:59:07.905 147 18234.09 31.36 52782.33 88888.00 2007-05-27 15:59:08.405 147 18234.07 31.35 52782.24 88888.00 2007-05-27 15:59:08.905 147 18234.07 31.42 52782.11 88888.00 2007-05-27 15:59:09.405 147 18234.11 31.39 52782.10 88888.00 2007-05-27 15:59:09.905 147 18234.20 31.34 52782.06 88888.00 2007-05-27 15:59:10.405 147 18234.08 31.33 52782.05 88888.00 2007-05-27 15:59:10.905 147 18234.02 31.41 52781.91 88888.00 2007-05-27 15:59:11.405 147 18234.10 31.45 52781.88 88888.00 2007-05-27 15:59:11.905 147 18234.16 31.42 52782.00 88888.00 2007-05-27 15:59:12.405 147 18234.12 31.40 52782.17 88888.00 2007-05-27 15:59:12.905 147 18234.10 31.35 52782.20 88888.00 2007-05-27 15:59:13.405 147 18234.14 31.35 52782.16 88888.00 2007-05-27 15:59:13.905 147 18234.15 31.42 52782.10 88888.00 2007-05-27 15:59:14.405 147 18234.21 31.42 52782.12 88888.00 2007-05-27 15:59:14.905 147 18234.15 31.43 52782.05 88888.00 2007-05-27 15:59:15.405 147 18234.06 31.43 52782.05 88888.00 2007-05-27 15:59:15.905 147 18233.95 31.41 52782.07 88888.00 2007-05-27 15:59:16.405 147 18234.02 31.45 52782.19 88888.00 2007-05-27 15:59:16.905 147 18234.05 31.55 52782.19 88888.00 2007-05-27 15:59:17.405 147 18234.12 31.66 52782.10 88888.00 2007-05-27 15:59:17.905 147 18234.16 31.66 52782.09 88888.00 2007-05-27 15:59:18.405 147 18234.25 31.58 52782.19 88888.00 2007-05-27 15:59:18.905 147 18234.16 31.60 52782.16 88888.00 2007-05-27 15:59:19.405 147 18234.16 31.64 52782.20 88888.00 2007-05-27 15:59:19.905 147 18234.20 31.72 52782.33 88888.00 2007-05-27 15:59:20.405 147 18234.19 31.79 52782.31 88888.00 2007-05-27 15:59:20.905 147 18234.11 31.79 52782.22 88888.00 2007-05-27 15:59:21.405 147 18234.07 31.84 52782.22 88888.00 2007-05-27 15:59:21.905 147 18234.07 31.88 52782.25 88888.00 2007-05-27 15:59:22.405 147 18234.01 31.93 52782.22 88888.00 2007-05-27 15:59:22.905 147 18233.99 31.94 52782.31 88888.00 2007-05-27 15:59:23.405 147 18234.14 31.91 52782.37 88888.00 2007-05-27 15:59:23.905 147 18234.08 31.94 52782.28 88888.00 2007-05-27 15:59:24.405 147 18233.95 31.97 52782.14 88888.00 2007-05-27 15:59:24.905 147 18233.89 32.05 52782.13 88888.00 2007-05-27 15:59:25.405 147 18233.93 32.12 52782.19 88888.00 2007-05-27 15:59:25.905 147 18234.00 32.10 52782.16 88888.00 2007-05-27 15:59:26.405 147 18233.97 32.08 52782.11 88888.00 2007-05-27 15:59:26.905 147 18233.96 32.05 52782.11 88888.00 2007-05-27 15:59:27.405 147 18233.80 32.12 52782.26 88888.00 2007-05-27 15:59:27.905 147 18233.73 32.18 52782.22 88888.00 2007-05-27 15:59:28.405 147 18233.76 32.24 52782.24 88888.00 2007-05-27 15:59:28.905 147 18233.88 32.25 52782.18 88888.00 2007-05-27 15:59:29.405 147 18233.94 32.25 52782.16 88888.00 2007-05-27 15:59:29.905 147 18233.90 32.27 52782.26 88888.00 2007-05-27 15:59:30.405 147 18233.84 32.35 52782.39 88888.00 2007-05-27 15:59:30.905 147 18233.83 32.45 52782.32 88888.00 2007-05-27 15:59:31.405 147 18233.94 32.46 52782.19 88888.00 2007-05-27 15:59:31.905 147 18233.91 32.54 52782.12 88888.00 2007-05-27 15:59:32.405 147 18233.95 32.53 52782.12 88888.00 2007-05-27 15:59:32.905 147 18233.95 32.59 52782.07 88888.00 2007-05-27 15:59:33.405 147 18233.94 32.59 52782.23 88888.00 2007-05-27 15:59:33.905 147 18233.98 32.58 52782.19 88888.00 2007-05-27 15:59:34.405 147 18233.95 32.53 52782.23 88888.00 2007-05-27 15:59:34.905 147 18233.89 32.51 52782.31 88888.00 2007-05-27 15:59:35.405 147 18233.94 32.54 52782.30 88888.00 2007-05-27 15:59:35.905 147 18233.85 32.60 52782.25 88888.00 2007-05-27 15:59:36.405 147 18233.84 32.63 52782.20 88888.00 2007-05-27 15:59:36.905 147 18233.90 32.60 52782.26 88888.00 2007-05-27 15:59:37.405 147 18233.95 32.64 52782.30 88888.00 2007-05-27 15:59:37.905 147 18233.97 32.62 52782.21 88888.00 2007-05-27 15:59:38.405 147 18234.02 32.62 52782.31 88888.00 2007-05-27 15:59:38.905 147 18233.98 32.57 52782.36 88888.00 2007-05-27 15:59:39.405 147 18234.05 32.62 52782.31 88888.00 2007-05-27 15:59:39.905 147 18234.09 32.67 52782.32 88888.00 2007-05-27 15:59:40.405 147 18234.08 32.63 52782.28 88888.00 2007-05-27 15:59:40.905 147 18234.05 32.59 52782.26 88888.00 2007-05-27 15:59:41.405 147 18234.07 32.54 52782.37 88888.00 2007-05-27 15:59:41.905 147 18234.18 32.52 52782.39 88888.00 2007-05-27 15:59:42.405 147 18234.22 32.61 52782.35 88888.00 2007-05-27 15:59:42.905 147 18234.15 32.63 52782.32 88888.00 2007-05-27 15:59:43.405 147 18234.15 32.64 52782.34 88888.00 2007-05-27 15:59:43.905 147 18234.16 32.63 52782.31 88888.00 2007-05-27 15:59:44.405 147 18234.16 32.58 52782.31 88888.00 2007-05-27 15:59:44.905 147 18234.08 32.58 52782.30 88888.00 2007-05-27 15:59:45.405 147 18234.07 32.51 52782.28 88888.00 2007-05-27 15:59:45.905 147 18234.15 32.42 52782.32 88888.00 2007-05-27 15:59:46.405 147 18234.28 32.34 52782.39 88888.00 2007-05-27 15:59:46.905 147 18234.23 32.27 52782.32 88888.00 2007-05-27 15:59:47.405 147 18234.22 32.31 52782.28 88888.00 2007-05-27 15:59:47.905 147 18234.22 32.37 52782.43 88888.00 2007-05-27 15:59:48.405 147 18234.20 32.27 52782.47 88888.00 2007-05-27 15:59:48.905 147 18234.18 32.14 52782.43 88888.00 2007-05-27 15:59:49.405 147 18234.22 32.12 52782.43 88888.00 2007-05-27 15:59:49.905 147 18234.25 32.10 52782.36 88888.00 2007-05-27 15:59:50.405 147 18234.22 32.14 52782.39 88888.00 2007-05-27 15:59:50.905 147 18234.27 32.04 52782.55 88888.00 2007-05-27 15:59:51.405 147 18234.29 32.02 52782.48 88888.00 2007-05-27 15:59:51.905 147 18234.19 32.02 52782.45 88888.00 2007-05-27 15:59:52.405 147 18234.33 31.97 52782.44 88888.00 2007-05-27 15:59:52.905 147 18234.36 31.91 52782.43 88888.00 2007-05-27 15:59:53.405 147 18234.23 31.93 52782.42 88888.00 2007-05-27 15:59:53.905 147 18234.23 31.89 52782.34 88888.00 2007-05-27 15:59:54.405 147 18234.26 31.86 52782.29 88888.00 2007-05-27 15:59:54.905 147 18234.26 31.82 52782.30 88888.00 2007-05-27 15:59:55.405 147 18234.19 31.79 52782.41 88888.00 2007-05-27 15:59:55.905 147 18234.17 31.82 52782.33 88888.00 2007-05-27 15:59:56.405 147 18234.15 31.88 52782.40 88888.00 2007-05-27 15:59:56.905 147 18234.14 31.88 52782.44 88888.00 2007-05-27 15:59:57.405 147 18234.17 31.88 52782.40 88888.00 2007-05-27 15:59:57.905 147 18234.04 31.87 52782.40 88888.00 2007-05-27 15:59:58.405 147 18234.08 31.84 52782.37 88888.00 2007-05-27 15:59:58.905 147 18234.06 31.92 52782.43 88888.00 2007-05-27 15:59:59.405 147 18234.04 31.92 52782.36 88888.00 2007-05-27 15:59:59.905 147 18234.04 31.87 52782.36 88888.00 2007-05-27 16:00:00.405 147 18234.02 31.81 52782.49 88888.00 2007-05-27 16:00:00.905 147 18233.98 31.88 52782.52 88888.00 2007-05-27 16:00:01.405 147 18234.04 31.87 52782.54 88888.00 2007-05-27 16:00:01.905 147 18234.09 31.89 52782.43 88888.00 2007-05-27 16:00:02.405 147 18234.09 31.85 52782.47 88888.00 2007-05-27 16:00:02.905 147 18234.08 31.79 52782.49 88888.00 2007-05-27 16:00:03.405 147 18234.01 31.77 52782.46 88888.00 2007-05-27 16:00:03.905 147 18233.94 31.75 52782.44 88888.00 2007-05-27 16:00:04.405 147 18233.91 31.77 52782.51 88888.00 2007-05-27 16:00:04.905 147 18233.91 31.88 52782.48 88888.00 2007-05-27 16:00:05.405 147 18234.00 31.93 52782.54 88888.00 2007-05-27 16:00:05.905 147 18233.90 31.92 52782.57 88888.00 2007-05-27 16:00:06.405 147 18233.80 31.88 52782.47 88888.00 2007-05-27 16:00:06.905 147 18233.80 31.80 52782.51 88888.00 2007-05-27 16:00:07.405 147 18233.91 31.76 52782.52 88888.00 2007-05-27 16:00:07.905 147 18233.87 31.75 52782.52 88888.00 2007-05-27 16:00:08.405 147 18233.79 31.78 52782.48 88888.00 2007-05-27 16:00:08.905 147 18233.76 31.79 52782.52 88888.00 2007-05-27 16:00:09.405 147 18233.63 31.92 52782.45 88888.00 2007-05-27 16:00:09.905 147 18233.62 31.89 52782.44 88888.00 2007-05-27 16:00:10.405 147 18233.79 31.96 52782.48 88888.00 2007-05-27 16:00:10.905 147 18233.77 31.98 52782.46 88888.00 2007-05-27 16:00:11.405 147 18233.71 31.95 52782.57 88888.00 2007-05-27 16:00:11.905 147 18233.64 31.96 52782.46 88888.00 2007-05-27 16:00:12.405 147 18233.63 32.05 52782.36 88888.00 2007-05-27 16:00:12.905 147 18233.65 32.04 52782.36 88888.00 2007-05-27 16:00:13.405 147 18233.74 32.11 52782.41 88888.00 2007-05-27 16:00:13.905 147 18233.71 32.12 52782.41 88888.00 2007-05-27 16:00:14.405 147 18233.68 32.07 52782.39 88888.00 2007-05-27 16:00:14.905 147 18233.62 32.06 52782.46 88888.00 2007-05-27 16:00:15.405 147 18233.66 32.10 52782.52 88888.00 2007-05-27 16:00:15.905 147 18233.63 32.10 52782.55 88888.00 2007-05-27 16:00:16.405 147 18233.62 32.09 52782.51 88888.00 2007-05-27 16:00:16.905 147 18233.64 32.18 52782.51 88888.00 2007-05-27 16:00:17.405 147 18233.66 32.25 52782.58 88888.00 2007-05-27 16:00:17.905 147 18233.62 32.25 52782.47 88888.00 2007-05-27 16:00:18.405 147 18233.56 32.26 52782.40 88888.00 2007-05-27 16:00:18.905 147 18233.39 32.30 52782.40 88888.00 2007-05-27 16:00:19.405 147 18233.32 32.25 52782.40 88888.00 2007-05-27 16:00:19.905 147 18233.35 32.29 52782.34 88888.00 2007-05-27 16:00:20.405 147 18233.43 32.29 52782.37 88888.00 2007-05-27 16:00:20.905 147 18233.40 32.29 52782.41 88888.00 2007-05-27 16:00:21.405 147 18233.35 32.33 52782.40 88888.00 2007-05-27 16:00:21.905 147 18233.40 32.41 52782.49 88888.00 2007-05-27 16:00:22.405 147 18233.34 32.42 52782.46 88888.00 2007-05-27 16:00:22.905 147 18233.34 32.33 52782.42 88888.00 2007-05-27 16:00:23.405 147 18233.40 32.37 52782.49 88888.00 2007-05-27 16:00:23.905 147 18233.32 32.40 52782.41 88888.00 2007-05-27 16:00:24.405 147 18233.35 32.37 52782.37 88888.00 2007-05-27 16:00:24.905 147 18233.35 32.34 52782.43 88888.00 2007-05-27 16:00:25.405 147 18233.36 32.37 52782.54 88888.00 2007-05-27 16:00:25.905 147 18233.39 32.33 52782.63 88888.00 2007-05-27 16:00:26.405 147 18233.26 32.38 52782.58 88888.00 2007-05-27 16:00:26.905 147 18233.19 32.41 52782.52 88888.00 2007-05-27 16:00:27.405 147 18233.23 32.45 52782.45 88888.00 2007-05-27 16:00:27.905 147 18233.24 32.51 52782.39 88888.00 2007-05-27 16:00:28.405 147 18233.09 32.51 52782.36 88888.00 2007-05-27 16:00:28.905 147 18232.74 32.40 52782.32 88888.00 2007-05-27 16:00:29.405 147 18232.93 32.31 52782.21 88888.00 2007-05-27 16:00:29.905 147 18233.23 32.33 52782.18 88888.00 2007-05-27 16:00:30.405 147 18233.26 32.30 52782.34 88888.00 2007-05-27 16:00:30.905 147 18233.32 32.29 52782.36 88888.00 2007-05-27 16:00:31.405 147 18233.35 32.29 52782.33 88888.00 2007-05-27 16:00:31.905 147 18233.31 32.28 52782.28 88888.00 2007-05-27 16:00:32.402 147 18233.23 32.33 52782.20 88888.00 2007-05-27 16:00:32.902 147 18233.38 32.32 52782.28 88888.00 2007-05-27 16:00:33.402 147 18233.38 32.35 52782.37 88888.00 2007-05-27 16:00:33.902 147 18233.47 32.31 52782.40 88888.00 2007-05-27 16:00:34.402 147 18233.50 32.27 52782.26 88888.00 2007-05-27 16:00:34.902 147 18233.44 32.25 52782.23 88888.00 2007-05-27 16:00:35.402 147 18233.01 32.24 52782.33 88888.00 2007-05-27 16:00:35.902 147 18233.21 32.26 52782.43 88888.00 2007-05-27 16:00:36.402 147 18233.36 32.33 52782.33 88888.00 2007-05-27 16:00:36.902 147 18233.42 32.36 52782.32 88888.00 2007-05-27 16:00:37.402 147 18233.47 32.27 52782.33 88888.00 2007-05-27 16:00:37.902 147 18233.44 32.16 52782.35 88888.00 2007-05-27 16:00:38.402 147 18233.46 32.18 52782.45 88888.00 2007-05-27 16:00:38.902 147 18233.63 32.25 52782.36 88888.00 2007-05-27 16:00:39.402 147 18233.71 32.18 52782.39 88888.00 2007-05-27 16:00:39.902 147 18233.67 32.16 52782.28 88888.00 2007-05-27 16:00:40.402 147 18233.62 32.11 52782.20 88888.00 2007-05-27 16:00:40.902 147 18233.60 32.13 52782.26 88888.00 2007-05-27 16:00:41.402 147 18233.55 32.15 52782.29 88888.00 2007-05-27 16:00:41.902 147 18233.68 32.04 52782.25 88888.00 2007-05-27 16:00:42.402 147 18233.66 32.07 52782.23 88888.00 2007-05-27 16:00:42.902 147 18233.64 32.09 52782.26 88888.00 2007-05-27 16:00:43.402 147 18233.62 32.04 52782.26 88888.00 2007-05-27 16:00:43.902 147 18233.62 31.95 52782.29 88888.00 2007-05-27 16:00:44.402 147 18233.53 31.91 52782.37 88888.00 2007-05-27 16:00:44.902 147 18233.55 31.85 52782.37 88888.00 2007-05-27 16:00:45.402 147 18233.51 31.85 52782.29 88888.00 2007-05-27 16:00:45.902 147 18233.41 31.80 52782.30 88888.00 2007-05-27 16:00:46.402 147 18233.56 31.81 52782.37 88888.00 2007-05-27 16:00:46.902 147 18233.52 31.79 52782.32 88888.00 2007-05-27 16:00:47.402 147 18233.46 31.79 52782.31 88888.00 2007-05-27 16:00:47.902 147 18233.46 31.77 52782.30 88888.00 2007-05-27 16:00:48.402 147 18233.49 31.75 52782.34 88888.00 2007-05-27 16:00:48.902 147 18233.68 31.72 52782.41 88888.00 2007-05-27 16:00:49.402 147 18233.80 31.75 52782.32 88888.00 2007-05-27 16:00:49.902 147 18233.78 31.71 52782.24 88888.00 2007-05-27 16:00:50.402 147 18233.80 31.67 52782.13 88888.00 2007-05-27 16:00:50.902 147 18233.86 31.67 52782.28 88888.00 2007-05-27 16:00:51.402 147 18233.84 31.61 52782.32 88888.00 2007-05-27 16:00:51.902 147 18233.80 31.59 52782.33 88888.00 2007-05-27 16:00:52.402 147 18233.86 31.61 52782.46 88888.00 2007-05-27 16:00:52.902 147 18233.79 31.57 52782.56 88888.00 2007-05-27 16:00:53.402 147 18233.84 31.56 52782.55 88888.00 2007-05-27 16:00:53.902 147 18233.85 31.51 52782.60 88888.00 2007-05-27 16:00:54.402 147 18233.90 31.52 52782.54 88888.00 2007-05-27 16:00:54.902 147 18233.89 31.52 52782.40 88888.00 2007-05-27 16:00:55.402 147 18233.74 31.54 52782.41 88888.00 2007-05-27 16:00:55.902 147 18233.77 31.59 52782.35 88888.00 2007-05-27 16:00:56.402 147 18233.78 31.60 52782.41 88888.00 2007-05-27 16:00:56.902 147 18233.73 31.65 52782.31 88888.00 2007-05-27 16:00:57.402 147 18233.78 31.66 52782.20 88888.00 2007-05-27 16:00:57.902 147 18233.80 31.62 52782.13 88888.00 2007-05-27 16:00:58.402 147 18233.77 31.54 52782.14 88888.00 2007-05-27 16:00:58.902 147 18233.68 31.53 52782.17 88888.00 2007-05-27 16:00:59.402 147 18233.65 31.52 52782.31 88888.00 2007-05-27 16:00:59.902 147 18233.57 31.46 52782.43 88888.00 2007-05-27 16:01:00.402 147 18233.64 31.42 52782.37 88888.00 2007-05-27 16:01:00.902 147 18233.60 31.49 52782.30 88888.00 2007-05-27 16:01:01.402 147 18233.58 31.47 52782.29 88888.00 2007-05-27 16:01:01.902 147 18233.53 31.48 52782.40 88888.00 2007-05-27 16:01:02.402 147 18233.44 31.56 52782.40 88888.00 2007-05-27 16:01:02.902 147 18233.45 31.62 52782.37 88888.00 2007-05-27 16:01:03.402 147 18233.49 31.61 52782.31 88888.00 2007-05-27 16:01:03.902 147 18233.46 31.66 52782.37 88888.00 2007-05-27 16:01:04.402 147 18233.56 31.72 52782.46 88888.00 2007-05-27 16:01:04.902 147 18233.54 31.69 52782.47 88888.00 2007-05-27 16:01:05.402 147 18233.40 31.71 52782.40 88888.00 2007-05-27 16:01:05.902 147 18233.31 31.71 52782.51 88888.00 2007-05-27 16:01:06.402 147 18233.26 31.81 52782.40 88888.00 2007-05-27 16:01:06.902 147 18233.26 31.89 52782.39 88888.00 2007-05-27 16:01:07.402 147 18233.24 31.86 52782.34 88888.00 2007-05-27 16:01:07.902 147 18233.21 31.90 52782.23 88888.00 2007-05-27 16:01:08.402 147 18233.19 31.98 52782.26 88888.00 2007-05-27 16:01:08.902 147 18233.31 31.91 52782.30 88888.00 2007-05-27 16:01:09.402 147 18233.35 31.90 52782.32 88888.00 2007-05-27 16:01:09.902 147 18233.25 31.96 52782.30 88888.00 2007-05-27 16:01:10.402 147 18233.14 32.00 52782.36 88888.00 2007-05-27 16:01:10.902 147 18233.18 32.03 52782.30 88888.00 2007-05-27 16:01:11.402 147 18233.14 32.09 52782.34 88888.00 2007-05-27 16:01:11.902 147 18232.98 32.15 52782.37 88888.00 2007-05-27 16:01:12.402 147 18233.03 32.14 52782.41 88888.00 2007-05-27 16:01:12.902 147 18233.11 32.12 52782.35 88888.00 2007-05-27 16:01:13.402 147 18233.15 32.09 52782.26 88888.00 2007-05-27 16:01:13.902 147 18233.15 32.07 52782.26 88888.00 2007-05-27 16:01:14.402 147 18233.19 32.12 52782.30 88888.00 2007-05-27 16:01:14.902 147 18233.13 32.15 52782.23 88888.00 2007-05-27 16:01:15.402 147 18233.12 32.16 52782.26 88888.00 2007-05-27 16:01:15.902 147 18233.14 32.15 52782.30 88888.00 2007-05-27 16:01:16.402 147 18233.01 32.16 52782.45 88888.00 2007-05-27 16:01:16.902 147 18232.85 32.21 52782.51 88888.00 2007-05-27 16:01:17.402 147 18232.74 32.28 52782.46 88888.00 2007-05-27 16:01:17.902 147 18232.65 32.19 52782.45 88888.00 2007-05-27 16:01:18.402 147 18232.80 32.21 52782.39 88888.00 2007-05-27 16:01:18.902 147 18232.74 32.23 52782.36 88888.00 2007-05-27 16:01:19.402 147 18232.92 32.16 52782.40 88888.00 2007-05-27 16:01:19.902 147 18233.02 32.24 52782.45 88888.00 2007-05-27 16:01:20.402 147 18232.97 32.28 52782.45 88888.00 2007-05-27 16:01:20.902 147 18232.97 32.33 52782.62 88888.00 2007-05-27 16:01:21.402 147 18232.90 32.32 52782.66 88888.00 2007-05-27 16:01:21.902 147 18232.84 32.33 52782.54 88888.00 2007-05-27 16:01:22.402 147 18232.80 32.31 52782.43 88888.00 2007-05-27 16:01:22.902 147 18232.81 32.35 52782.43 88888.00 2007-05-27 16:01:23.402 147 18232.77 32.27 52782.52 88888.00 2007-05-27 16:01:23.902 147 18232.82 32.26 52782.54 88888.00 2007-05-27 16:01:24.402 147 18232.81 32.28 52782.49 88888.00 2007-05-27 16:01:24.902 147 18232.76 32.40 52782.54 88888.00 2007-05-27 16:01:25.402 147 18232.74 32.39 52782.51 88888.00 2007-05-27 16:01:25.902 147 18232.66 32.29 52782.55 88888.00 2007-05-27 16:01:26.402 147 18232.62 32.32 52782.48 88888.00 2007-05-27 16:01:26.902 147 18232.66 32.29 52782.59 88888.00 2007-05-27 16:01:27.402 147 18232.78 32.28 52782.48 88888.00 2007-05-27 16:01:27.902 147 18232.71 32.31 52782.43 88888.00 2007-05-27 16:01:28.402 147 18232.65 32.28 52782.40 88888.00 2007-05-27 16:01:28.902 147 18232.70 32.24 52782.26 88888.00 2007-05-27 16:01:29.402 147 18232.67 32.21 52782.21 88888.00 2007-05-27 16:01:29.902 147 18232.58 32.15 52782.21 88888.00 2007-05-27 16:01:30.402 147 18232.57 32.10 52782.25 88888.00 2007-05-27 16:01:30.902 147 18232.54 32.02 52782.30 88888.00 2007-05-27 16:01:31.402 147 18232.57 31.98 52782.31 88888.00 2007-05-27 16:01:31.902 147 18232.56 31.84 52782.53 88888.00 2007-05-27 16:01:32.402 147 18232.59 31.82 52782.52 88888.00 2007-05-27 16:01:32.902 147 18232.58 31.88 52782.36 88888.00 2007-05-27 16:01:33.402 147 18232.64 31.87 52782.32 88888.00 2007-05-27 16:01:33.902 147 18232.55 31.86 52782.40 88888.00 2007-05-27 16:01:34.402 147 18232.51 31.90 52782.37 88888.00 2007-05-27 16:01:34.902 147 18232.52 31.87 52782.29 88888.00 2007-05-27 16:01:35.402 147 18232.43 31.85 52782.33 88888.00 2007-05-27 16:01:35.902 147 18232.36 31.84 52782.34 88888.00 2007-05-27 16:01:36.402 147 18232.41 31.84 52782.46 88888.00 2007-05-27 16:01:36.902 147 18232.38 31.70 52782.49 88888.00 2007-05-27 16:01:37.402 147 18232.47 31.80 52782.44 88888.00 2007-05-27 16:01:37.902 147 18232.41 31.72 52782.36 88888.00 2007-05-27 16:01:38.402 147 18232.39 31.64 52782.49 88888.00 2007-05-27 16:01:38.902 147 18232.38 31.64 52782.59 88888.00 2007-05-27 16:01:39.402 147 18232.34 31.53 52782.54 88888.00 2007-05-27 16:01:39.902 147 18232.37 31.45 52782.47 88888.00 2007-05-27 16:01:40.402 147 18232.30 31.37 52782.43 88888.00 2007-05-27 16:01:40.902 147 18232.37 31.37 52782.45 88888.00 2007-05-27 16:01:41.402 147 18232.39 31.33 52782.48 88888.00 2007-05-27 16:01:41.902 147 18232.39 31.34 52782.44 88888.00 2007-05-27 16:01:42.402 147 18232.33 31.29 52782.48 88888.00 2007-05-27 16:01:42.902 147 18232.41 31.24 52782.51 88888.00 2007-05-27 16:01:43.402 147 18232.32 31.15 52782.51 88888.00 2007-05-27 16:01:43.902 147 18232.33 31.18 52782.46 88888.00 2007-05-27 16:01:44.402 147 18232.35 31.13 52782.45 88888.00 2007-05-27 16:01:44.902 147 18232.38 31.09 52782.40 88888.00 2007-05-27 16:01:45.402 147 18232.51 31.19 52782.31 88888.00 2007-05-27 16:01:45.902 147 18232.46 31.22 52782.40 88888.00 2007-05-27 16:01:46.402 147 18232.44 31.15 52782.41 88888.00 2007-05-27 16:01:46.902 147 18232.43 31.07 52782.43 88888.00 2007-05-27 16:01:47.402 147 18232.44 31.08 52782.51 88888.00 2007-05-27 16:01:47.902 147 18232.39 31.09 52782.46 88888.00 2007-05-27 16:01:48.402 147 18232.39 30.99 52782.49 88888.00 2007-05-27 16:01:48.902 147 18232.46 30.96 52782.45 88888.00 2007-05-27 16:01:49.402 147 18232.38 31.02 52782.46 88888.00 2007-05-27 16:01:49.902 147 18232.39 30.96 52782.60 88888.00 2007-05-27 16:01:50.402 147 18232.34 30.93 52782.59 88888.00 2007-05-27 16:01:50.902 147 18232.33 30.98 52782.47 88888.00 2007-05-27 16:01:51.402 147 18232.24 31.06 52782.37 88888.00 2007-05-27 16:01:51.902 147 18232.26 31.13 52782.44 88888.00 2007-05-27 16:01:52.402 147 18232.27 31.11 52782.43 88888.00 2007-05-27 16:01:52.902 147 18232.28 31.19 52782.51 88888.00 2007-05-27 16:01:53.402 147 18232.23 31.27 52782.62 88888.00 2007-05-27 16:01:53.902 147 18232.30 31.22 52782.55 88888.00 2007-05-27 16:01:54.402 147 18232.41 31.23 52782.57 88888.00 2007-05-27 16:01:54.902 147 18232.24 31.30 52782.57 88888.00 2007-05-27 16:01:55.402 147 18232.19 31.26 52782.63 88888.00 2007-05-27 16:01:55.902 147 18232.16 31.15 52782.69 88888.00 2007-05-27 16:01:56.402 147 18232.15 31.20 52782.76 88888.00 2007-05-27 16:01:56.902 147 18232.04 31.26 52782.80 88888.00 2007-05-27 16:01:57.402 147 18231.91 31.22 52782.75 88888.00 2007-05-27 16:01:57.902 147 18231.82 31.22 52782.72 88888.00 2007-05-27 16:01:58.402 147 18231.78 31.33 52782.68 88888.00 2007-05-27 16:01:58.902 147 18231.81 31.30 52782.71 88888.00 2007-05-27 16:01:59.402 147 18231.72 31.33 52782.80 88888.00 2007-05-27 16:01:59.902 147 18231.69 31.38 52782.72 88888.00 2007-05-27 16:02:00.402 147 18231.66 31.38 52782.75 88888.00 2007-05-27 16:02:00.902 147 18231.55 31.38 52782.81 88888.00 2007-05-27 16:02:01.402 147 18231.48 31.48 52782.77 88888.00 2007-05-27 16:02:01.902 147 18231.46 31.60 52782.87 88888.00 2007-05-27 16:02:02.402 147 18231.38 31.67 52782.81 88888.00 2007-05-27 16:02:02.902 147 18231.43 31.72 52782.81 88888.00 2007-05-27 16:02:03.402 147 18231.73 31.73 52782.69 88888.00 2007-05-27 16:02:03.902 147 18231.49 31.75 52782.66 88888.00 2007-05-27 16:02:04.402 147 18231.41 31.75 52782.72 88888.00 2007-05-27 16:02:04.902 147 18231.32 31.85 52782.80 88888.00 2007-05-27 16:02:05.402 147 18231.34 31.78 52782.79 88888.00 2007-05-27 16:02:05.902 147 18231.23 31.87 52782.71 88888.00 2007-05-27 16:02:06.402 147 18231.19 31.90 52782.76 88888.00 2007-05-27 16:02:06.902 147 18231.21 31.89 52782.74 88888.00 2007-05-27 16:02:07.402 147 18231.21 31.96 52782.77 88888.00 2007-05-27 16:02:07.902 147 18231.17 32.02 52782.54 88888.00 2007-05-27 16:02:08.402 147 18231.26 32.10 52782.51 88888.00 2007-05-27 16:02:08.902 147 18231.23 32.12 52782.51 88888.00 2007-05-27 16:02:09.402 147 18231.19 32.24 52782.62 88888.00 2007-05-27 16:02:09.902 147 18231.19 32.30 52782.64 88888.00 2007-05-27 16:02:10.402 147 18231.15 32.31 52782.58 88888.00 2007-05-27 16:02:10.902 147 18231.21 32.40 52782.54 88888.00 2007-05-27 16:02:11.402 147 18231.24 32.54 52782.55 88888.00 2007-05-27 16:02:11.902 147 18231.34 32.58 52782.57 88888.00 2007-05-27 16:02:12.402 147 18231.37 32.55 52782.52 88888.00 2007-05-27 16:02:12.902 147 18231.41 32.41 52782.46 88888.00 2007-05-27 16:02:13.402 147 18231.39 32.53 52782.43 88888.00 2007-05-27 16:02:13.902 147 18231.51 32.62 52782.45 88888.00 2007-05-27 16:02:14.402 147 18231.45 32.75 52782.41 88888.00 2007-05-27 16:02:14.902 147 18231.48 32.68 52782.45 88888.00 2007-05-27 16:02:15.402 147 18231.51 32.68 52782.49 88888.00 2007-05-27 16:02:15.902 147 18231.57 32.73 52782.39 88888.00 2007-05-27 16:02:16.402 147 18231.49 32.75 52782.52 88888.00 2007-05-27 16:02:16.902 147 18231.41 32.74 52782.37 88888.00 2007-05-27 16:02:17.402 147 18231.45 32.78 52782.36 88888.00 2007-05-27 16:02:17.902 147 18231.43 32.87 52782.36 88888.00 2007-05-27 16:02:18.402 147 18231.43 32.91 52782.41 88888.00 2007-05-27 16:02:18.902 147 18231.41 32.85 52782.47 88888.00 2007-05-27 16:02:19.402 147 18231.51 32.65 52782.45 88888.00 2007-05-27 16:02:19.902 147 18231.46 32.53 52782.55 88888.00 2007-05-27 16:02:20.402 147 18231.44 32.42 52782.57 88888.00 2007-05-27 16:02:20.902 147 18231.37 32.45 52782.56 88888.00 2007-05-27 16:02:21.402 147 18231.50 32.44 52782.66 88888.00 2007-05-27 16:02:21.902 147 18231.58 32.41 52782.68 88888.00 2007-05-27 16:02:22.402 147 18231.57 32.36 52782.71 88888.00 2007-05-27 16:02:22.902 147 18231.51 32.35 52782.69 88888.00 2007-05-27 16:02:23.402 147 18231.41 32.31 52782.62 88888.00 2007-05-27 16:02:23.902 147 18231.37 32.32 52782.63 88888.00 2007-05-27 16:02:24.402 147 18231.33 32.31 52782.71 88888.00 2007-05-27 16:02:24.902 147 18231.34 32.35 52782.67 88888.00 2007-05-27 16:02:25.402 147 18231.32 32.31 52782.62 88888.00 2007-05-27 16:02:25.902 147 18231.25 32.24 52782.65 88888.00 2007-05-27 16:02:26.402 147 18231.29 32.26 52782.82 88888.00 2007-05-27 16:02:26.902 147 18231.35 32.14 52782.83 88888.00 2007-05-27 16:02:27.402 147 18231.37 32.07 52782.78 88888.00 2007-05-27 16:02:27.902 147 18231.37 32.05 52782.77 88888.00 2007-05-27 16:02:28.402 147 18231.37 32.04 52782.72 88888.00 2007-05-27 16:02:28.902 147 18231.48 32.04 52782.72 88888.00 2007-05-27 16:02:29.402 147 18231.38 32.00 52782.68 88888.00 2007-05-27 16:02:29.902 147 18231.35 32.00 52782.78 88888.00 2007-05-27 16:02:30.402 147 18231.44 31.95 52782.74 88888.00 2007-05-27 16:02:30.902 147 18231.44 31.94 52782.59 88888.00 2007-05-27 16:02:31.402 147 18231.49 31.94 52782.41 88888.00 2007-05-27 16:02:31.902 147 18231.46 32.02 52782.44 88888.00 2007-05-27 16:02:32.402 147 18231.49 32.05 52782.53 88888.00 2007-05-27 16:02:32.902 147 18231.57 32.06 52782.62 88888.00 2007-05-27 16:02:33.402 147 18231.50 32.06 52782.49 88888.00 2007-05-27 16:02:33.902 147 18231.47 32.01 52782.48 88888.00 2007-05-27 16:02:34.402 147 18231.43 31.97 52782.40 88888.00 2007-05-27 16:02:34.902 147 18231.40 31.91 52782.46 88888.00 2007-05-27 16:02:35.402 147 18231.39 31.86 52782.41 88888.00 2007-05-27 16:02:35.902 147 18231.43 31.89 52782.40 88888.00 2007-05-27 16:02:36.402 147 18231.38 31.81 52782.47 88888.00 2007-05-27 16:02:36.902 147 18231.45 31.75 52782.39 88888.00 2007-05-27 16:02:37.402 147 18231.38 31.76 52782.36 88888.00 2007-05-27 16:02:37.902 147 18231.38 31.85 52782.52 88888.00 2007-05-27 16:02:38.402 147 18231.39 31.90 52782.63 88888.00 2007-05-27 16:02:38.902 147 18231.33 31.97 52782.55 88888.00 2007-05-27 16:02:39.402 147 18231.36 31.96 52782.51 88888.00 2007-05-27 16:02:39.902 147 18231.30 31.93 52782.48 88888.00 2007-05-27 16:02:40.402 147 18231.29 31.87 52782.48 88888.00 2007-05-27 16:02:40.902 147 18231.18 31.85 52782.58 88888.00 2007-05-27 16:02:41.402 147 18231.08 31.94 52782.72 88888.00 2007-05-27 16:02:41.902 147 18231.04 31.88 52782.68 88888.00 2007-05-27 16:02:42.402 147 18231.06 31.96 52782.68 88888.00 2007-05-27 16:02:42.902 147 18231.14 31.96 52782.70 88888.00 2007-05-27 16:02:43.402 147 18231.15 31.91 52782.54 88888.00 2007-05-27 16:02:43.902 147 18231.18 31.87 52782.56 88888.00 2007-05-27 16:02:44.402 147 18231.14 31.90 52782.62 88888.00 2007-05-27 16:02:44.902 147 18231.10 31.90 52782.63 88888.00 2007-05-27 16:02:45.402 147 18230.95 31.81 52782.55 88888.00 2007-05-27 16:02:45.902 147 18230.84 31.86 52782.59 88888.00 2007-05-27 16:02:46.402 147 18230.86 31.86 52782.65 88888.00 2007-05-27 16:02:46.902 147 18230.83 31.88 52782.51 88888.00 2007-05-27 16:02:47.402 147 18230.63 31.90 52782.58 88888.00 2007-05-27 16:02:47.902 147 18230.62 32.00 52782.65 88888.00 2007-05-27 16:02:48.402 147 18230.72 32.03 52782.59 88888.00 2007-05-27 16:02:48.902 147 18230.73 31.99 52782.54 88888.00 2007-05-27 16:02:49.402 147 18230.74 32.10 52782.54 88888.00 2007-05-27 16:02:49.902 147 18230.75 32.21 52782.49 88888.00 2007-05-27 16:02:50.402 147 18230.68 32.24 52782.60 88888.00 2007-05-27 16:02:50.902 147 18230.72 32.21 52782.60 88888.00 2007-05-27 16:02:51.402 147 18230.79 32.24 52782.59 88888.00 2007-05-27 16:02:51.902 147 18230.73 32.25 52782.49 88888.00 2007-05-27 16:02:52.402 147 18230.68 32.33 52782.52 88888.00 2007-05-27 16:02:52.902 147 18230.59 32.37 52782.58 88888.00 2007-05-27 16:02:53.402 147 18230.65 32.36 52782.64 88888.00 2007-05-27 16:02:53.902 147 18230.67 32.43 52782.65 88888.00 2007-05-27 16:02:54.402 147 18230.65 32.44 52782.66 88888.00 2007-05-27 16:02:54.902 147 18230.63 32.43 52782.62 88888.00 2007-05-27 16:02:55.402 147 18230.74 32.39 52782.68 88888.00 2007-05-27 16:02:55.902 147 18230.79 32.47 52782.80 88888.00 2007-05-27 16:02:56.402 147 18230.81 32.52 52782.87 88888.00 2007-05-27 16:02:56.902 147 18230.84 32.57 52782.87 88888.00 2007-05-27 16:02:57.402 147 18230.74 32.60 52782.82 88888.00 2007-05-27 16:02:57.902 147 18230.79 32.53 52782.84 88888.00 2007-05-27 16:02:58.402 147 18230.89 32.54 52782.71 88888.00 2007-05-27 16:02:58.902 147 18230.83 32.53 52782.58 88888.00 2007-05-27 16:02:59.402 147 18230.83 32.53 52782.63 88888.00 2007-05-27 16:02:59.902 147 18230.85 32.51 52782.71 88888.00 2007-05-27 16:03:00.402 147 18230.89 32.54 52782.66 88888.00 2007-05-27 16:03:00.902 147 18230.87 32.66 52782.65 88888.00 2007-05-27 16:03:01.402 147 18230.92 32.71 52782.64 88888.00 2007-05-27 16:03:01.902 147 18230.89 32.67 52782.64 88888.00 2007-05-27 16:03:02.402 147 18230.78 32.70 52782.80 88888.00 2007-05-27 16:03:02.902 147 18230.87 32.71 52782.90 88888.00 2007-05-27 16:03:03.402 147 18230.97 32.62 52782.77 88888.00 2007-05-27 16:03:03.902 147 18231.00 32.68 52782.78 88888.00 2007-05-27 16:03:04.402 147 18231.00 32.75 52782.72 88888.00 2007-05-27 16:03:04.902 147 18230.93 32.81 52782.66 88888.00 2007-05-27 16:03:05.402 147 18230.95 32.78 52782.62 88888.00 2007-05-27 16:03:05.902 147 18230.94 32.69 52782.70 88888.00 2007-05-27 16:03:06.402 147 18230.99 32.67 52782.78 88888.00 2007-05-27 16:03:06.902 147 18231.14 32.73 52782.79 88888.00 2007-05-27 16:03:07.402 147 18231.18 32.73 52782.75 88888.00 2007-05-27 16:03:07.902 147 18231.11 32.65 52782.77 88888.00 2007-05-27 16:03:08.402 147 18231.08 32.65 52782.74 88888.00 2007-05-27 16:03:08.902 147 18231.13 32.63 52782.80 88888.00 2007-05-27 16:03:09.402 147 18231.08 32.56 52782.87 88888.00 2007-05-27 16:03:09.902 147 18231.07 32.53 52782.82 88888.00 2007-05-27 16:03:10.402 147 18231.07 32.45 52782.58 88888.00 2007-05-27 16:03:10.902 147 18231.07 32.44 52782.64 88888.00 2007-05-27 16:03:11.402 147 18231.11 32.44 52782.79 88888.00 2007-05-27 16:03:11.902 147 18231.06 32.41 52782.88 88888.00 2007-05-27 16:03:12.402 147 18231.08 32.40 52782.80 88888.00 2007-05-27 16:03:12.902 147 18231.13 32.42 52782.72 88888.00 2007-05-27 16:03:13.402 147 18231.17 32.35 52782.76 88888.00 2007-05-27 16:03:13.902 147 18231.17 32.35 52782.75 88888.00 2007-05-27 16:03:14.402 147 18231.14 32.36 52782.71 88888.00 2007-05-27 16:03:14.902 147 18231.08 32.38 52782.77 88888.00 2007-05-27 16:03:15.402 147 18231.07 32.38 52782.75 88888.00 2007-05-27 16:03:15.902 147 18231.12 32.30 52782.87 88888.00 2007-05-27 16:03:16.402 147 18231.06 32.25 52782.93 88888.00 2007-05-27 16:03:16.902 147 18231.08 32.12 52782.92 88888.00 2007-05-27 16:03:17.402 147 18231.11 32.18 52782.77 88888.00 2007-05-27 16:03:17.902 147 18231.11 32.29 52782.69 88888.00 2007-05-27 16:03:18.402 147 18231.06 32.31 52782.67 88888.00 2007-05-27 16:03:18.902 147 18231.04 32.27 52782.71 88888.00 2007-05-27 16:03:19.402 147 18231.06 32.27 52782.75 88888.00 2007-05-27 16:03:19.902 147 18231.03 32.18 52782.76 88888.00 2007-05-27 16:03:20.402 147 18231.04 32.15 52782.68 88888.00 2007-05-27 16:03:20.902 147 18231.06 32.19 52782.69 88888.00 2007-05-27 16:03:21.402 147 18231.02 32.21 52782.60 88888.00 2007-05-27 16:03:21.902 147 18231.00 32.23 52782.55 88888.00 2007-05-27 16:03:22.402 147 18231.05 32.23 52782.62 88888.00 2007-05-27 16:03:22.902 147 18231.04 32.21 52782.65 88888.00 2007-05-27 16:03:23.402 147 18231.04 32.23 52782.71 88888.00 2007-05-27 16:03:23.902 147 18230.97 32.25 52782.71 88888.00 2007-05-27 16:03:24.402 147 18231.00 32.22 52782.63 88888.00 2007-05-27 16:03:24.902 147 18231.04 32.10 52782.54 88888.00 2007-05-27 16:03:25.402 147 18231.10 32.14 52782.53 88888.00 2007-05-27 16:03:25.902 147 18231.12 32.13 52782.63 88888.00 2007-05-27 16:03:26.402 147 18231.07 32.12 52782.65 88888.00 2007-05-27 16:03:26.902 147 18231.07 32.18 52782.59 88888.00 2007-05-27 16:03:27.402 147 18231.34 32.11 52782.56 88888.00 2007-05-27 16:03:27.902 147 18232.05 32.13 52782.57 88888.00 2007-05-27 16:03:28.402 147 18231.69 32.22 52782.60 88888.00 2007-05-27 16:03:28.902 147 18231.52 32.25 52782.67 88888.00 2007-05-27 16:03:29.402 147 18231.48 32.29 52782.69 88888.00 2007-05-27 16:03:29.902 147 18231.56 32.27 52782.59 88888.00 2007-05-27 16:03:30.402 147 18231.54 32.29 52782.49 88888.00 2007-05-27 16:03:30.902 147 18231.50 32.33 52782.60 88888.00 2007-05-27 16:03:31.402 147 18231.48 32.35 52782.65 88888.00 2007-05-27 16:03:31.902 147 18231.47 32.30 52782.62 88888.00 2007-05-27 16:03:32.402 147 18231.57 32.25 52782.60 88888.00 2007-05-27 16:03:32.902 147 18231.47 32.23 52782.69 88888.00 2007-05-27 16:03:33.402 147 18231.37 32.30 52782.71 88888.00 2007-05-27 16:03:33.902 147 18231.49 32.31 52782.74 88888.00 2007-05-27 16:03:34.402 147 18231.51 32.23 52782.72 88888.00 2007-05-27 16:03:34.902 147 18231.51 32.23 52782.74 88888.00 2007-05-27 16:03:35.402 147 18231.55 32.24 52782.76 88888.00 2007-05-27 16:03:35.902 147 18231.40 32.29 52782.84 88888.00 2007-05-27 16:03:36.402 147 18231.35 32.29 52782.88 88888.00 2007-05-27 16:03:36.902 147 18231.40 32.11 52782.86 88888.00 2007-05-27 16:03:37.402 147 18231.50 32.10 52782.83 88888.00 2007-05-27 16:03:37.902 147 18231.54 32.12 52782.92 88888.00 2007-05-27 16:03:38.402 147 18231.50 32.11 52782.91 88888.00 2007-05-27 16:03:38.902 147 18231.44 32.15 52782.90 88888.00 2007-05-27 16:03:39.402 147 18231.39 32.14 52782.77 88888.00 2007-05-27 16:03:39.902 147 18231.34 32.07 52782.76 88888.00 2007-05-27 16:03:40.402 147 18231.49 32.05 52782.72 88888.00 2007-05-27 16:03:40.902 147 18231.56 32.06 52782.63 88888.00 2007-05-27 16:03:41.402 147 18231.39 32.07 52782.63 88888.00 2007-05-27 16:03:41.902 147 18231.36 32.05 52782.78 88888.00 2007-05-27 16:03:42.402 147 18231.40 32.12 52782.74 88888.00 2007-05-27 16:03:42.902 147 18231.37 32.14 52782.74 88888.00 2007-05-27 16:03:43.402 147 18231.39 32.11 52782.76 88888.00 2007-05-27 16:03:43.902 147 18231.43 32.12 52782.77 88888.00 2007-05-27 16:03:44.402 147 18231.48 32.15 52782.80 88888.00 2007-05-27 16:03:44.902 147 18231.46 32.10 52782.69 88888.00 2007-05-27 16:03:45.402 147 18231.44 32.04 52782.59 88888.00 2007-05-27 16:03:45.902 147 18231.35 32.11 52782.56 88888.00 2007-05-27 16:03:46.402 147 18231.33 32.14 52782.53 88888.00 2007-05-27 16:03:46.902 147 18231.26 32.09 52782.46 88888.00 2007-05-27 16:03:47.402 147 18231.27 32.12 52782.45 88888.00 2007-05-27 16:03:47.902 147 18231.35 32.09 52782.48 88888.00 2007-05-27 16:03:48.402 147 18231.39 32.23 52782.51 88888.00 2007-05-27 16:03:48.902 147 18231.36 32.31 52782.53 88888.00 2007-05-27 16:03:49.402 147 18231.28 32.33 52782.45 88888.00 2007-05-27 16:03:49.902 147 18231.24 32.38 52782.49 88888.00 2007-05-27 16:03:50.402 147 18231.25 32.38 52782.52 88888.00 2007-05-27 16:03:50.902 147 18231.29 32.38 52782.51 88888.00 2007-05-27 16:03:51.402 147 18231.23 32.39 52782.46 88888.00 2007-05-27 16:03:51.902 147 18231.17 32.45 52782.42 88888.00 2007-05-27 16:03:52.402 147 18231.13 32.46 52782.41 88888.00 2007-05-27 16:03:52.902 147 18231.14 32.45 52782.56 88888.00 2007-05-27 16:03:53.402 147 18231.12 32.42 52782.53 88888.00 2007-05-27 16:03:53.902 147 18231.10 32.36 52782.47 88888.00 2007-05-27 16:03:54.402 147 18231.18 32.37 52782.54 88888.00 2007-05-27 16:03:54.902 147 18231.15 32.42 52782.39 88888.00 2007-05-27 16:03:55.402 147 18231.10 32.40 52782.30 88888.00 2007-05-27 16:03:55.902 147 18231.05 32.47 52782.35 88888.00 2007-05-27 16:03:56.402 147 18230.99 32.52 52782.40 88888.00 2007-05-27 16:03:56.902 147 18230.93 32.56 52782.43 88888.00 2007-05-27 16:03:57.402 147 18230.90 32.60 52782.59 88888.00 2007-05-27 16:03:57.902 147 18230.83 32.54 52782.63 88888.00 2007-05-27 16:03:58.402 147 18230.78 32.45 52782.47 88888.00 2007-05-27 16:03:58.902 147 18230.65 32.46 52782.31 88888.00 2007-05-27 16:03:59.402 147 18230.54 32.51 52782.40 88888.00 2007-05-27 16:03:59.902 147 18230.53 32.58 52782.42 88888.00 2007-05-27 16:04:00.402 147 18230.58 32.60 52782.34 88888.00 2007-05-27 16:04:00.902 147 18230.47 32.63 52782.37 88888.00 2007-05-27 16:04:01.402 147 18230.35 32.65 52782.28 88888.00 2007-05-27 16:04:01.902 147 18230.34 32.66 52782.36 88888.00 2007-05-27 16:04:02.402 147 18230.37 32.61 52782.48 88888.00 2007-05-27 16:04:02.902 147 18230.32 32.58 52782.48 88888.00 2007-05-27 16:04:03.402 147 18230.37 32.58 52782.48 88888.00 2007-05-27 16:04:03.902 147 18230.31 32.64 52782.45 88888.00 2007-05-27 16:04:04.402 147 18230.28 32.62 52782.45 88888.00 2007-05-27 16:04:04.902 147 18230.19 32.57 52782.46 88888.00 2007-05-27 16:04:05.402 147 18230.15 32.60 52782.46 88888.00 2007-05-27 16:04:05.902 147 18230.24 32.69 52782.47 88888.00 2007-05-27 16:04:06.402 147 18230.23 32.60 52782.46 88888.00 2007-05-27 16:04:06.902 147 18230.21 32.54 52782.44 88888.00 2007-05-27 16:04:07.402 147 18230.24 32.53 52782.36 88888.00 2007-05-27 16:04:07.902 147 18230.31 32.58 52782.39 88888.00 2007-05-27 16:04:08.402 147 18230.43 32.53 52782.40 88888.00 2007-05-27 16:04:08.902 147 18230.32 32.47 52782.48 88888.00 2007-05-27 16:04:09.402 147 18230.26 32.45 52782.52 88888.00 2007-05-27 16:04:09.902 147 18230.17 32.56 52782.64 88888.00 2007-05-27 16:04:10.402 147 18230.17 32.53 52782.74 88888.00 2007-05-27 16:04:10.902 147 18230.31 32.48 52782.65 88888.00 2007-05-27 16:04:11.402 147 18230.36 32.47 52782.64 88888.00 2007-05-27 16:04:11.902 147 18230.37 32.48 52782.57 88888.00 2007-05-27 16:04:12.402 147 18230.37 32.54 52782.44 88888.00 2007-05-27 16:04:12.902 147 18230.36 32.52 52782.55 88888.00 2007-05-27 16:04:13.402 147 18230.28 32.41 52782.65 88888.00 2007-05-27 16:04:13.902 147 18230.36 32.42 52782.69 88888.00 2007-05-27 16:04:14.402 147 18230.45 32.41 52782.68 88888.00 2007-05-27 16:04:14.902 147 18230.34 32.42 52782.56 88888.00 2007-05-27 16:04:15.402 147 18230.31 32.46 52782.62 88888.00 2007-05-27 16:04:15.902 147 18230.31 32.49 52782.68 88888.00 2007-05-27 16:04:16.402 147 18230.25 32.52 52782.63 88888.00 2007-05-27 16:04:16.902 147 18230.26 32.49 52782.53 88888.00 2007-05-27 16:04:17.402 147 18230.30 32.41 52782.55 88888.00 2007-05-27 16:04:17.902 147 18230.26 32.51 52782.55 88888.00 2007-05-27 16:04:18.402 147 18230.28 32.46 52782.57 88888.00 2007-05-27 16:04:18.902 147 18230.36 32.37 52782.53 88888.00 2007-05-27 16:04:19.402 147 18230.39 32.33 52782.58 88888.00 2007-05-27 16:04:19.902 147 18230.45 32.41 52782.53 88888.00 2007-05-27 16:04:20.402 147 18230.29 32.45 52782.55 88888.00 2007-05-27 16:04:20.902 147 18230.27 32.39 52782.64 88888.00 2007-05-27 16:04:21.402 147 18230.36 32.35 52782.56 88888.00 2007-05-27 16:04:21.902 147 18230.38 32.32 52782.48 88888.00 2007-05-27 16:04:22.402 147 18230.46 32.38 52782.53 88888.00 2007-05-27 16:04:22.902 147 18230.48 32.40 52782.59 88888.00 2007-05-27 16:04:23.402 147 18230.56 32.41 52782.60 88888.00 2007-05-27 16:04:23.902 147 18230.45 32.45 52782.59 88888.00 2007-05-27 16:04:24.402 147 18230.47 32.39 52782.44 88888.00 2007-05-27 16:04:24.902 147 18230.51 32.36 52782.48 88888.00 2007-05-27 16:04:25.402 147 18230.49 32.41 52782.45 88888.00 2007-05-27 16:04:25.902 147 18230.43 32.45 52782.46 88888.00 2007-05-27 16:04:26.402 147 18230.39 32.35 52782.52 88888.00 2007-05-27 16:04:26.902 147 18230.30 32.29 52782.55 88888.00 2007-05-27 16:04:27.402 147 18230.20 32.23 52782.62 88888.00 2007-05-27 16:04:27.902 147 18230.00 32.22 52782.62 88888.00 2007-05-27 16:04:28.402 147 18229.95 32.19 52782.63 88888.00 2007-05-27 16:04:28.902 147 18230.09 32.29 52782.72 88888.00 2007-05-27 16:04:29.402 147 18230.15 32.27 52782.68 88888.00 2007-05-27 16:04:29.902 147 18230.11 32.30 52782.48 88888.00 2007-05-27 16:04:30.402 147 18230.16 32.29 52782.36 88888.00 2007-05-27 16:04:30.902 147 18230.11 32.18 52782.35 88888.00 2007-05-27 16:04:31.402 147 18230.09 32.21 52782.40 88888.00 2007-05-27 16:04:31.902 147 18230.06 32.21 52782.45 88888.00 2007-05-27 16:04:32.402 147 18230.02 32.24 52782.45 88888.00 2007-05-27 16:04:32.902 147 18229.89 32.27 52782.39 88888.00 2007-05-27 16:04:33.402 147 18229.91 32.27 52782.53 88888.00 2007-05-27 16:04:33.902 147 18230.03 32.34 52782.77 88888.00 2007-05-27 16:04:34.402 147 18230.06 32.32 52782.78 88888.00 2007-05-27 16:04:34.902 147 18230.17 32.22 52782.68 88888.00 2007-05-27 16:04:35.402 147 18230.18 32.23 52782.77 88888.00 2007-05-27 16:04:35.902 147 18230.13 32.20 52782.77 88888.00 2007-05-27 16:04:36.402 147 18230.13 32.21 52782.65 88888.00 2007-05-27 16:04:36.902 147 18229.94 32.21 52782.57 88888.00 2007-05-27 16:04:37.402 147 18229.92 32.25 52782.57 88888.00 2007-05-27 16:04:37.902 147 18229.96 32.33 52782.52 88888.00 2007-05-27 16:04:38.402 147 18230.03 32.44 52782.63 88888.00 2007-05-27 16:04:38.902 147 18229.94 32.49 52782.67 88888.00 2007-05-27 16:04:39.402 147 18229.94 32.48 52782.56 88888.00 2007-05-27 16:04:39.902 147 18230.00 32.36 52782.66 88888.00 2007-05-27 16:04:40.402 147 18230.04 32.39 52782.68 88888.00 2007-05-27 16:04:40.902 147 18230.00 32.42 52782.63 88888.00 2007-05-27 16:04:41.402 147 18229.98 32.42 52782.58 88888.00 2007-05-27 16:04:41.902 147 18230.04 32.44 52782.65 88888.00 2007-05-27 16:04:42.402 147 18229.93 32.42 52782.62 88888.00 2007-05-27 16:04:42.902 147 18229.99 32.54 52782.53 88888.00 2007-05-27 16:04:43.402 147 18229.94 32.55 52782.40 88888.00 2007-05-27 16:04:43.902 147 18230.03 32.56 52782.56 88888.00 2007-05-27 16:04:44.402 147 18230.05 32.64 52782.56 88888.00 2007-05-27 16:04:44.902 147 18229.95 32.65 52782.51 88888.00 2007-05-27 16:04:45.402 147 18230.00 32.51 52782.53 88888.00 2007-05-27 16:04:45.902 147 18230.07 32.45 52782.48 88888.00 2007-05-27 16:04:46.402 147 18229.94 32.36 52782.57 88888.00 2007-05-27 16:04:46.902 147 18229.85 32.40 52782.59 88888.00 2007-05-27 16:04:47.402 147 18229.74 32.44 52782.71 88888.00 2007-05-27 16:04:47.902 147 18229.84 32.44 52782.76 88888.00 2007-05-27 16:04:48.402 147 18229.87 32.47 52782.68 88888.00 2007-05-27 16:04:48.902 147 18229.89 32.45 52782.53 88888.00 2007-05-27 16:04:49.402 147 18229.91 32.47 52782.62 88888.00 2007-05-27 16:04:49.902 147 18229.87 32.46 52782.67 88888.00 2007-05-27 16:04:50.402 147 18229.88 32.51 52782.66 88888.00 2007-05-27 16:04:50.902 147 18229.93 32.52 52782.69 88888.00 2007-05-27 16:04:51.402 147 18229.87 32.45 52782.69 88888.00 2007-05-27 16:04:51.902 147 18229.80 32.47 52782.69 88888.00 2007-05-27 16:04:52.402 147 18229.82 32.51 52782.55 88888.00 2007-05-27 16:04:52.902 147 18229.83 32.48 52782.58 88888.00 2007-05-27 16:04:53.402 147 18229.76 32.49 52782.62 88888.00 2007-05-27 16:04:53.902 147 18229.72 32.56 52782.66 88888.00 2007-05-27 16:04:54.402 147 18229.74 32.56 52782.53 88888.00 2007-05-27 16:04:54.902 147 18229.77 32.60 52782.52 88888.00 2007-05-27 16:04:55.402 147 18229.80 32.57 52782.60 88888.00 2007-05-27 16:04:55.902 147 18229.81 32.61 52782.62 88888.00 2007-05-27 16:04:56.402 147 18229.75 32.60 52782.63 88888.00 2007-05-27 16:04:56.902 147 18229.75 32.66 52782.65 88888.00 2007-05-27 16:04:57.402 147 18229.72 32.68 52782.70 88888.00 2007-05-27 16:04:57.902 147 18229.64 32.66 52782.67 88888.00 2007-05-27 16:04:58.402 147 18229.71 32.65 52782.77 88888.00 2007-05-27 16:04:58.902 147 18229.77 32.71 52782.82 88888.00 2007-05-27 16:04:59.402 147 18229.83 32.68 52782.77 88888.00 2007-05-27 16:04:59.902 147 18229.83 32.64 52782.72 88888.00 2007-05-27 16:05:00.402 147 18229.77 32.63 52782.59 88888.00 2007-05-27 16:05:00.902 147 18229.92 32.67 52782.56 88888.00 2007-05-27 16:05:01.402 147 18229.88 32.65 52782.53 88888.00 2007-05-27 16:05:01.902 147 18229.81 32.64 52782.51 88888.00 2007-05-27 16:05:02.402 147 18229.74 32.72 52782.52 88888.00 2007-05-27 16:05:02.902 147 18229.74 32.70 52782.59 88888.00 2007-05-27 16:05:03.402 147 18229.91 32.62 52782.65 88888.00 2007-05-27 16:05:03.902 147 18229.96 32.63 52782.59 88888.00 2007-05-27 16:05:04.402 147 18230.08 32.71 52782.62 88888.00 2007-05-27 16:05:04.902 147 18230.09 32.65 52782.64 88888.00 2007-05-27 16:05:05.402 147 18230.05 32.67 52782.65 88888.00 2007-05-27 16:05:05.902 147 18230.14 32.78 52782.56 88888.00 2007-05-27 16:05:06.402 147 18230.17 32.77 52782.55 88888.00 2007-05-27 16:05:06.902 147 18230.16 32.69 52782.49 88888.00 2007-05-27 16:05:07.402 147 18230.08 32.68 52782.45 88888.00 2007-05-27 16:05:07.902 147 18230.21 32.73 52782.51 88888.00 2007-05-27 16:05:08.402 147 18230.27 32.71 52782.49 88888.00 2007-05-27 16:05:08.902 147 18230.19 32.67 52782.48 88888.00 2007-05-27 16:05:09.402 147 18230.24 32.60 52782.53 88888.00 2007-05-27 16:05:09.902 147 18230.28 32.65 52782.60 88888.00 2007-05-27 16:05:10.402 147 18230.27 32.60 52782.63 88888.00 2007-05-27 16:05:10.902 147 18230.26 32.57 52782.54 88888.00 2007-05-27 16:05:11.402 147 18230.30 32.55 52782.47 88888.00 2007-05-27 16:05:11.902 147 18230.29 32.53 52782.42 88888.00 2007-05-27 16:05:12.402 147 18230.23 32.46 52782.48 88888.00 2007-05-27 16:05:12.902 147 18230.24 32.38 52782.51 88888.00 2007-05-27 16:05:13.402 147 18230.28 32.33 52782.51 88888.00 2007-05-27 16:05:13.902 147 18230.36 32.39 52782.58 88888.00 2007-05-27 16:05:14.402 147 18230.46 32.51 52782.60 88888.00 2007-05-27 16:05:14.902 147 18230.42 32.53 52782.57 88888.00 2007-05-27 16:05:15.402 147 18230.30 32.43 52782.65 88888.00 2007-05-27 16:05:15.902 147 18230.27 32.40 52782.69 88888.00 2007-05-27 16:05:16.402 147 18230.38 32.38 52782.66 88888.00 2007-05-27 16:05:16.902 147 18230.41 32.34 52782.54 88888.00 2007-05-27 16:05:17.402 147 18230.32 32.32 52782.54 88888.00 2007-05-27 16:05:17.902 147 18230.43 32.38 52782.53 88888.00 2007-05-27 16:05:18.402 147 18230.48 32.41 52782.48 88888.00 2007-05-27 16:05:18.902 147 18230.62 32.39 52782.57 88888.00 2007-05-27 16:05:19.402 147 18230.50 32.41 52782.66 88888.00 2007-05-27 16:05:19.902 147 18230.45 32.43 52782.62 88888.00 2007-05-27 16:05:20.402 147 18230.43 32.49 52782.66 88888.00 2007-05-27 16:05:20.902 147 18230.53 32.48 52782.83 88888.00 2007-05-27 16:05:21.402 147 18230.52 32.46 52782.86 88888.00 2007-05-27 16:05:21.902 147 18230.54 32.45 52782.76 88888.00 2007-05-27 16:05:22.402 147 18230.62 32.48 52782.64 88888.00 2007-05-27 16:05:22.902 147 18230.49 32.51 52782.63 88888.00 2007-05-27 16:05:23.402 147 18230.38 32.39 52782.56 88888.00 2007-05-27 16:05:23.902 147 18230.34 32.34 52782.56 88888.00 2007-05-27 16:05:24.402 147 18230.35 32.42 52782.58 88888.00 2007-05-27 16:05:24.902 147 18230.36 32.41 52782.68 88888.00 2007-05-27 16:05:25.402 147 18230.47 32.31 52782.76 88888.00 2007-05-27 16:05:25.902 147 18230.42 32.28 52782.77 88888.00 2007-05-27 16:05:26.402 147 18230.32 32.30 52782.70 88888.00 2007-05-27 16:05:26.902 147 18230.45 32.35 52782.65 88888.00 2007-05-27 16:05:27.402 147 18230.38 32.35 52782.66 88888.00 2007-05-27 16:05:27.902 147 18230.35 32.29 52782.58 88888.00 2007-05-27 16:05:28.402 147 18230.27 32.32 52782.43 88888.00 2007-05-27 16:05:28.902 147 18230.27 32.31 52782.45 88888.00 2007-05-27 16:05:29.402 147 18230.29 32.25 52782.34 88888.00 2007-05-27 16:05:29.902 147 18230.32 32.24 52782.44 88888.00 2007-05-27 16:05:30.402 147 18230.42 32.25 52782.49 88888.00 2007-05-27 16:05:30.902 147 18230.34 32.23 52782.62 88888.00 2007-05-27 16:05:31.402 147 18230.25 32.22 52782.64 88888.00 2007-05-27 16:05:31.902 147 18230.16 32.28 52782.63 88888.00 2007-05-27 16:05:32.402 147 18230.21 32.28 52782.67 88888.00 2007-05-27 16:05:32.902 147 18230.36 32.25 52782.70 88888.00 2007-05-27 16:05:33.402 147 18230.34 32.19 52782.71 88888.00 2007-05-27 16:05:33.902 147 18230.32 32.12 52782.62 88888.00 2007-05-27 16:05:34.402 147 18230.31 32.16 52782.64 88888.00 2007-05-27 16:05:34.902 147 18230.39 32.20 52782.58 88888.00 2007-05-27 16:05:35.402 147 18230.37 32.10 52782.63 88888.00 2007-05-27 16:05:35.902 147 18230.40 32.07 52782.67 88888.00 2007-05-27 16:05:36.402 147 18230.46 32.08 52782.56 88888.00 2007-05-27 16:05:36.902 147 18230.45 32.12 52782.48 88888.00 2007-05-27 16:05:37.402 147 18230.38 32.12 52782.62 88888.00 2007-05-27 16:05:37.902 147 18230.35 32.13 52782.62 88888.00 2007-05-27 16:05:38.402 147 18230.38 32.15 52782.65 88888.00 2007-05-27 16:05:38.902 147 18230.36 32.08 52782.56 88888.00 2007-05-27 16:05:39.402 147 18230.35 32.04 52782.57 88888.00 2007-05-27 16:05:39.902 147 18230.29 32.04 52782.66 88888.00 2007-05-27 16:05:40.402 147 18230.34 32.11 52782.69 88888.00 2007-05-27 16:05:40.902 147 18230.21 32.09 52782.64 88888.00 2007-05-27 16:05:41.402 147 18230.19 32.08 52782.64 88888.00 2007-05-27 16:05:41.902 147 18230.27 32.02 52782.72 88888.00 2007-05-27 16:05:42.402 147 18230.34 32.01 52782.69 88888.00 2007-05-27 16:05:42.902 147 18230.25 32.03 52782.60 88888.00 2007-05-27 16:05:43.402 147 18230.29 32.00 52782.45 88888.00 2007-05-27 16:05:43.902 147 18230.32 31.86 52782.53 88888.00 2007-05-27 16:05:44.402 147 18230.20 31.78 52782.69 88888.00 2007-05-27 16:05:44.902 147 18230.21 31.73 52782.68 88888.00 2007-05-27 16:05:45.402 147 18230.07 31.69 52782.69 88888.00 2007-05-27 16:05:45.902 147 18230.03 31.68 52782.72 88888.00 2007-05-27 16:05:46.402 147 18229.97 31.68 52782.66 88888.00 2007-05-27 16:05:46.902 147 18230.02 31.65 52782.58 88888.00 2007-05-27 16:05:47.402 147 18230.04 31.62 52782.63 88888.00 2007-05-27 16:05:47.902 147 18229.93 31.62 52782.72 88888.00 2007-05-27 16:05:48.402 147 18229.81 31.64 52782.70 88888.00 2007-05-27 16:05:48.902 147 18229.73 31.64 52782.66 88888.00 2007-05-27 16:05:49.402 147 18229.72 31.60 52782.52 88888.00 2007-05-27 16:05:49.902 147 18229.69 31.65 52782.52 88888.00 2007-05-27 16:05:50.402 147 18229.48 31.67 52782.41 88888.00 2007-05-27 16:05:50.902 147 18229.41 31.70 52782.55 88888.00 2007-05-27 16:05:51.402 147 18229.33 31.72 52782.55 88888.00 2007-05-27 16:05:51.902 147 18229.22 31.71 52782.48 88888.00 2007-05-27 16:05:52.402 147 18229.09 31.77 52782.55 88888.00 2007-05-27 16:05:52.902 147 18229.06 31.86 52782.57 88888.00 2007-05-27 16:05:53.402 147 18228.98 31.88 52782.63 88888.00 2007-05-27 16:05:53.902 147 18228.88 31.84 52782.60 88888.00 2007-05-27 16:05:54.402 147 18228.89 31.81 52782.63 88888.00 2007-05-27 16:05:54.902 147 18228.85 31.82 52782.64 88888.00 2007-05-27 16:05:55.402 147 18228.67 31.79 52782.68 88888.00 2007-05-27 16:05:55.902 147 18228.67 31.77 52782.62 88888.00 2007-05-27 16:05:56.402 147 18228.54 31.84 52782.53 88888.00 2007-05-27 16:05:56.902 147 18228.43 31.95 52782.63 88888.00 2007-05-27 16:05:57.402 147 18228.37 32.07 52782.79 88888.00 2007-05-27 16:05:57.902 147 18228.45 32.04 52782.87 88888.00 2007-05-27 16:05:58.402 147 18228.54 32.12 52782.74 88888.00 2007-05-27 16:05:58.902 147 18228.54 32.11 52782.60 88888.00 2007-05-27 16:05:59.402 147 18228.44 32.16 52782.60 88888.00 2007-05-27 16:05:59.902 147 18228.30 32.15 52782.70 88888.00 2007-05-27 16:06:00.402 147 18228.33 32.16 52782.54 88888.00 2007-05-27 16:06:00.902 147 18228.36 32.30 52782.48 88888.00 2007-05-27 16:06:01.402 147 18228.36 32.36 52782.59 88888.00 2007-05-27 16:06:01.902 147 18228.36 32.34 52782.80 88888.00 2007-05-27 16:06:02.402 147 18228.33 32.38 52782.79 88888.00 2007-05-27 16:06:02.902 147 18228.20 32.42 52782.86 88888.00 2007-05-27 16:06:03.402 147 18228.17 32.37 52782.94 88888.00 2007-05-27 16:06:03.902 147 18228.23 32.27 52782.88 88888.00 2007-05-27 16:06:04.402 147 18228.34 32.19 52782.86 88888.00 2007-05-27 16:06:04.902 147 18228.39 32.20 52782.89 88888.00 2007-05-27 16:06:05.402 147 18228.28 32.23 52782.84 88888.00 2007-05-27 16:06:05.902 147 18228.26 32.29 52782.88 88888.00 2007-05-27 16:06:06.402 147 18228.22 32.37 52782.83 88888.00 2007-05-27 16:06:06.902 147 18228.32 32.31 52782.83 88888.00 2007-05-27 16:06:07.402 147 18228.33 32.22 52782.90 88888.00 2007-05-27 16:06:07.902 147 18228.21 32.25 52782.92 88888.00 2007-05-27 16:06:08.402 147 18228.21 32.24 52782.89 88888.00 2007-05-27 16:06:08.902 147 18228.28 32.21 52782.84 88888.00 2007-05-27 16:06:09.402 147 18228.24 32.12 52782.87 88888.00 2007-05-27 16:06:09.902 147 18228.09 32.06 52782.95 88888.00 2007-05-27 16:06:10.402 147 18228.00 31.98 52782.80 88888.00 2007-05-27 16:06:10.902 147 18228.10 31.90 52782.77 88888.00 2007-05-27 16:06:11.402 147 18228.26 31.88 52782.89 88888.00 2007-05-27 16:06:11.902 147 18228.29 31.87 52782.89 88888.00 2007-05-27 16:06:12.402 147 18228.29 31.80 52782.86 88888.00 2007-05-27 16:06:12.902 147 18228.28 31.78 52782.71 88888.00 2007-05-27 16:06:13.402 147 18228.32 31.72 52782.75 88888.00 2007-05-27 16:06:13.902 147 18228.35 31.64 52782.93 88888.00 2007-05-27 16:06:14.402 147 18228.40 31.58 52782.78 88888.00 2007-05-27 16:06:14.902 147 18228.42 31.54 52782.68 88888.00 2007-05-27 16:06:15.402 147 18228.31 31.55 52782.65 88888.00 2007-05-27 16:06:15.902 147 18228.29 31.44 52782.80 88888.00 2007-05-27 16:06:16.402 147 18228.34 31.43 52782.80 88888.00 2007-05-27 16:06:16.902 147 18228.33 31.43 52782.78 88888.00 2007-05-27 16:06:17.402 147 18228.18 31.44 52782.79 88888.00 2007-05-27 16:06:17.902 147 18228.18 31.30 52782.89 88888.00 2007-05-27 16:06:18.402 147 18228.14 31.23 52782.83 88888.00 2007-05-27 16:06:18.902 147 18228.13 31.30 52782.80 88888.00 2007-05-27 16:06:19.402 147 18228.20 31.35 52782.76 88888.00 2007-05-27 16:06:19.902 147 18228.26 31.31 52782.86 88888.00 2007-05-27 16:06:20.402 147 18228.32 31.31 52782.86 88888.00 2007-05-27 16:06:20.902 147 18228.24 31.29 52782.81 88888.00 2007-05-27 16:06:21.402 147 18228.15 31.19 52782.82 88888.00 2007-05-27 16:06:21.902 147 18228.12 31.20 52782.95 88888.00 2007-05-27 16:06:22.402 147 18228.18 31.19 52782.97 88888.00 2007-05-27 16:06:22.902 147 18228.18 31.21 52782.98 88888.00 2007-05-27 16:06:23.402 147 18228.18 31.16 52783.06 88888.00 2007-05-27 16:06:23.902 147 18228.20 31.29 52783.10 88888.00 2007-05-27 16:06:24.402 147 18228.13 31.29 52782.92 88888.00 2007-05-27 16:06:24.902 147 18228.18 31.24 52782.92 88888.00 2007-05-27 16:06:25.402 147 18228.09 31.19 52782.95 88888.00 2007-05-27 16:06:25.902 147 18228.08 31.15 52783.03 88888.00 2007-05-27 16:06:26.402 147 18228.00 31.14 52783.07 88888.00 2007-05-27 16:06:26.902 147 18227.97 31.09 52782.98 88888.00 2007-05-27 16:06:27.402 147 18228.01 31.02 52782.84 88888.00 2007-05-27 16:06:27.902 147 18228.02 30.92 52782.92 88888.00 2007-05-27 16:06:28.402 147 18227.89 30.99 52783.00 88888.00 2007-05-27 16:06:28.902 147 18227.89 31.11 52783.00 88888.00 2007-05-27 16:06:29.402 147 18227.97 30.93 52782.91 88888.00 2007-05-27 16:06:29.902 147 18227.98 30.82 52782.98 88888.00 2007-05-27 16:06:30.402 147 18227.99 30.77 52783.05 88888.00 2007-05-27 16:06:30.902 147 18227.89 30.80 52782.99 88888.00 2007-05-27 16:06:31.402 147 18227.89 30.80 52782.99 88888.00 2007-05-27 16:06:31.902 147 18227.87 30.77 52783.05 88888.00 2007-05-27 16:06:32.402 147 18227.86 30.69 52783.11 88888.00 2007-05-27 16:06:32.902 147 18227.89 30.77 52783.17 88888.00 2007-05-27 16:06:33.402 147 18227.90 30.84 52783.18 88888.00 2007-05-27 16:06:33.902 147 18227.76 30.81 52783.29 88888.00 2007-05-27 16:06:34.402 147 18227.78 30.81 52783.25 88888.00 2007-05-27 16:06:34.902 147 18227.75 30.92 52783.22 88888.00 2007-05-27 16:06:35.402 147 18227.72 31.00 52783.16 88888.00 2007-05-27 16:06:35.902 147 18228.45 31.01 52783.06 88888.00 2007-05-27 16:06:36.402 147 18228.72 31.04 52783.15 88888.00 2007-05-27 16:06:36.902 147 18228.66 31.06 52783.15 88888.00 2007-05-27 16:06:37.402 147 18228.42 31.13 52783.14 88888.00 2007-05-27 16:06:37.902 147 18228.64 31.14 52783.17 88888.00 2007-05-27 16:06:38.402 147 18228.67 31.26 52783.14 88888.00 2007-05-27 16:06:38.902 147 18228.68 31.35 52783.13 88888.00 2007-05-27 16:06:39.402 147 18228.75 31.45 52783.15 88888.00 2007-05-27 16:06:39.902 147 18228.53 31.46 52783.24 88888.00 2007-05-27 16:06:40.402 147 18228.37 31.56 52783.26 88888.00 2007-05-27 16:06:40.902 147 18228.23 31.53 52783.16 88888.00 2007-05-27 16:06:41.402 147 18228.28 31.64 52783.11 88888.00 2007-05-27 16:06:41.902 147 18228.40 31.68 52782.91 88888.00 2007-05-27 16:06:42.402 147 18228.30 31.65 52782.93 88888.00 2007-05-27 16:06:42.902 147 18228.37 31.69 52782.98 88888.00 2007-05-27 16:06:43.402 147 18228.44 31.77 52782.98 88888.00 2007-05-27 16:06:43.902 147 18228.42 31.81 52782.92 88888.00 2007-05-27 16:06:44.402 147 18228.34 31.84 52782.90 88888.00 2007-05-27 16:06:44.902 147 18228.33 31.86 52782.99 88888.00 2007-05-27 16:06:45.402 147 18228.18 31.88 52783.05 88888.00 2007-05-27 16:06:45.902 147 18227.36 31.89 52783.06 88888.00 2007-05-27 16:06:46.402 147 18227.15 31.88 52782.95 88888.00 2007-05-27 16:06:46.902 147 18227.22 31.98 52783.05 88888.00 2007-05-27 16:06:47.402 147 18227.21 32.08 52783.14 88888.00 2007-05-27 16:06:47.902 147 18227.01 32.11 52783.05 88888.00 2007-05-27 16:06:48.402 147 18226.96 32.10 52782.88 88888.00 2007-05-27 16:06:48.902 147 18226.99 32.10 52782.98 88888.00 2007-05-27 16:06:49.402 147 18226.91 31.99 52783.03 88888.00 2007-05-27 16:06:49.902 147 18226.91 31.92 52783.00 88888.00 2007-05-27 16:06:50.402 147 18226.91 31.96 52782.99 88888.00 2007-05-27 16:06:50.902 147 18227.00 32.00 52782.91 88888.00 2007-05-27 16:06:51.402 147 18227.01 32.07 52782.99 88888.00 2007-05-27 16:06:51.902 147 18227.02 32.08 52783.05 88888.00 2007-05-27 16:06:52.402 147 18226.95 32.14 52783.01 88888.00 2007-05-27 16:06:52.902 147 18226.99 32.21 52783.05 88888.00 2007-05-27 16:06:53.402 147 18227.06 32.25 52783.13 88888.00 2007-05-27 16:06:53.902 147 18227.01 32.29 52783.13 88888.00 2007-05-27 16:06:54.402 147 18226.88 32.32 52782.99 88888.00 2007-05-27 16:06:54.902 147 18226.88 32.25 52782.94 88888.00 2007-05-27 16:06:55.402 147 18226.85 32.18 52782.95 88888.00 2007-05-27 16:06:55.902 147 18226.87 32.26 52782.90 88888.00 2007-05-27 16:06:56.402 147 18226.74 32.33 52782.82 88888.00 2007-05-27 16:06:56.902 147 18226.81 32.34 52782.94 88888.00 2007-05-27 16:06:57.402 147 18226.76 32.37 52782.93 88888.00 2007-05-27 16:06:57.902 147 18226.81 32.37 52782.83 88888.00 2007-05-27 16:06:58.402 147 18226.80 32.37 52782.80 88888.00 2007-05-27 16:06:58.902 147 18226.84 32.39 52782.84 88888.00 2007-05-27 16:06:59.402 147 18226.96 32.44 52782.83 88888.00 2007-05-27 16:06:59.902 147 18226.92 32.60 52782.79 88888.00 2007-05-27 16:07:00.402 147 18226.79 32.58 52782.70 88888.00 2007-05-27 16:07:00.902 147 18226.82 32.58 52782.75 88888.00 2007-05-27 16:07:01.402 147 18226.96 32.54 52782.62 88888.00 2007-05-27 16:07:01.902 147 18226.96 32.53 52782.71 88888.00 2007-05-27 16:07:02.402 147 18227.02 32.48 52782.79 88888.00 2007-05-27 16:07:02.902 147 18227.09 32.43 52782.77 88888.00 2007-05-27 16:07:03.402 147 18227.06 32.45 52782.68 88888.00 2007-05-27 16:07:03.902 147 18226.94 32.42 52782.77 88888.00 2007-05-27 16:07:04.402 147 18226.89 32.37 52782.82 88888.00 2007-05-27 16:07:04.902 147 18226.84 32.30 52782.88 88888.00 2007-05-27 16:07:05.402 147 18226.79 32.27 52782.86 88888.00 2007-05-27 16:07:05.902 147 18226.72 32.25 52782.87 88888.00 2007-05-27 16:07:06.402 147 18226.67 32.15 52782.94 88888.00 2007-05-27 16:07:06.902 147 18226.63 32.07 52782.88 88888.00 2007-05-27 16:07:07.402 147 18226.85 32.06 52782.83 88888.00 2007-05-27 16:07:07.902 147 18226.88 31.97 52782.95 88888.00 2007-05-27 16:07:08.402 147 18226.81 31.91 52783.15 88888.00 2007-05-27 16:07:08.902 147 18226.82 31.93 52783.18 88888.00 2007-05-27 16:07:09.402 147 18226.80 31.87 52783.10 88888.00 2007-05-27 16:07:09.902 147 18226.69 31.75 52783.02 88888.00 2007-05-27 16:07:10.402 147 18226.78 31.69 52782.99 88888.00 2007-05-27 16:07:10.902 147 18226.79 31.66 52782.94 88888.00 2007-05-27 16:07:11.402 147 18226.74 31.64 52782.97 88888.00 2007-05-27 16:07:11.902 147 18226.67 31.60 52783.00 88888.00 2007-05-27 16:07:12.402 147 18226.67 31.59 52782.99 88888.00 2007-05-27 16:07:12.902 147 18226.76 31.44 52783.06 88888.00 2007-05-27 16:07:13.402 147 18226.69 31.40 52783.13 88888.00 2007-05-27 16:07:13.902 147 18226.76 31.36 52783.18 88888.00 2007-05-27 16:07:14.402 147 18226.72 31.30 52783.03 88888.00 2007-05-27 16:07:14.902 147 18226.62 31.26 52783.02 88888.00 2007-05-27 16:07:15.402 147 18226.68 31.22 52783.06 88888.00 2007-05-27 16:07:15.902 147 18226.62 31.24 52783.07 88888.00 2007-05-27 16:07:16.402 147 18226.57 31.14 52783.09 88888.00 2007-05-27 16:07:16.902 147 18226.67 31.05 52783.04 88888.00 2007-05-27 16:07:17.402 147 18226.57 31.08 52783.09 88888.00 2007-05-27 16:07:17.902 147 18226.65 31.13 52783.14 88888.00 2007-05-27 16:07:18.402 147 18226.60 31.04 52783.20 88888.00 2007-05-27 16:07:18.902 147 18226.54 30.99 52783.25 88888.00 2007-05-27 16:07:19.402 147 18226.61 30.86 52783.28 88888.00 2007-05-27 16:07:19.902 147 18226.57 30.74 52783.25 88888.00 2007-05-27 16:07:20.402 147 18226.56 30.71 52783.15 88888.00 2007-05-27 16:07:20.902 147 18226.63 30.65 52783.10 88888.00 2007-05-27 16:07:21.402 147 18226.79 30.59 52783.20 88888.00 2007-05-27 16:07:21.902 147 18226.65 30.55 52783.22 88888.00 2007-05-27 16:07:22.402 147 18226.56 30.51 52783.18 88888.00 2007-05-27 16:07:22.902 147 18226.45 30.47 52783.21 88888.00 2007-05-27 16:07:23.402 147 18226.45 30.38 52783.23 88888.00 2007-05-27 16:07:23.902 147 18226.43 30.28 52783.15 88888.00 2007-05-27 16:07:24.402 147 18226.30 30.23 52783.20 88888.00 2007-05-27 16:07:24.902 147 18226.26 30.22 52783.17 88888.00 2007-05-27 16:07:25.402 147 18226.24 30.13 52783.17 88888.00 2007-05-27 16:07:25.902 147 18226.13 30.12 52783.21 88888.00 2007-05-27 16:07:26.402 147 18225.98 30.05 52783.18 88888.00 2007-05-27 16:07:26.902 147 18226.04 30.08 52783.16 88888.00 2007-05-27 16:07:27.402 147 18225.95 30.05 52783.20 88888.00 2007-05-27 16:07:27.902 147 18225.91 30.06 52783.13 88888.00 2007-05-27 16:07:28.402 147 18225.86 30.01 52783.04 88888.00 2007-05-27 16:07:28.902 147 18225.68 30.03 52783.06 88888.00 2007-05-27 16:07:29.402 147 18225.51 30.02 52783.05 88888.00 2007-05-27 16:07:29.902 147 18225.46 30.00 52783.05 88888.00 2007-05-27 16:07:30.402 147 18225.48 30.05 52783.12 88888.00 2007-05-27 16:07:30.902 147 18225.53 30.06 52783.14 88888.00 2007-05-27 16:07:31.402 147 18225.53 30.04 52783.16 88888.00 2007-05-27 16:07:31.902 147 18225.33 30.18 52783.16 88888.00 2007-05-27 16:07:32.402 147 18225.31 30.23 52783.13 88888.00 2007-05-27 16:07:32.902 147 18225.19 30.21 52783.13 88888.00 2007-05-27 16:07:33.402 147 18225.09 30.23 52783.14 88888.00 2007-05-27 16:07:33.902 147 18225.04 30.21 52783.33 88888.00 2007-05-27 16:07:34.402 147 18225.04 30.23 52783.21 88888.00 2007-05-27 16:07:34.902 147 18225.14 30.29 52783.10 88888.00 2007-05-27 16:07:35.402 147 18225.00 30.37 52783.11 88888.00 2007-05-27 16:07:35.902 147 18224.88 30.46 52783.06 88888.00 2007-05-27 16:07:36.402 147 18224.95 30.62 52783.09 88888.00 2007-05-27 16:07:36.902 147 18224.86 30.66 52783.17 88888.00 2007-05-27 16:07:37.402 147 18224.75 30.72 52783.20 88888.00 2007-05-27 16:07:37.902 147 18224.79 30.70 52783.17 88888.00 2007-05-27 16:07:38.402 147 18224.59 30.78 52783.07 88888.00 2007-05-27 16:07:38.902 147 18224.52 30.89 52783.18 88888.00 2007-05-27 16:07:39.402 147 18224.56 30.81 52783.23 88888.00 2007-05-27 16:07:39.902 147 18224.62 30.92 52783.24 88888.00 2007-05-27 16:07:40.402 147 18224.52 31.03 52783.16 88888.00 2007-05-27 16:07:40.902 147 18224.44 31.09 52783.09 88888.00 2007-05-27 16:07:41.402 147 18224.50 31.08 52783.18 88888.00 2007-05-27 16:07:41.902 147 18224.57 31.14 52783.18 88888.00 2007-05-27 16:07:42.402 147 18224.55 31.18 52783.15 88888.00 2007-05-27 16:07:42.902 147 18224.48 31.23 52783.18 88888.00 2007-05-27 16:07:43.402 147 18224.35 31.35 52783.25 88888.00 2007-05-27 16:07:43.902 147 18224.30 31.48 52783.38 88888.00 2007-05-27 16:07:44.402 147 18224.30 31.57 52783.45 88888.00 2007-05-27 16:07:44.902 147 18224.34 31.59 52783.30 88888.00 2007-05-27 16:07:45.402 147 18224.41 31.61 52783.13 88888.00 2007-05-27 16:07:45.902 147 18224.37 31.63 52783.24 88888.00 2007-05-27 16:07:46.402 147 18224.34 31.75 52783.34 88888.00 2007-05-27 16:07:46.902 147 18224.39 31.85 52783.33 88888.00 2007-05-27 16:07:47.402 147 18224.39 31.92 52783.28 88888.00 2007-05-27 16:07:47.902 147 18224.45 31.96 52783.18 88888.00 2007-05-27 16:07:48.402 147 18224.52 31.97 52783.14 88888.00 2007-05-27 16:07:48.902 147 18224.44 32.04 52783.12 88888.00 2007-05-27 16:07:49.399 147 18224.45 32.07 52783.22 88888.00 2007-05-27 16:07:49.909 147 18224.50 32.05 52783.09 88888.00 2007-05-27 16:07:50.409 147 18224.70 32.09 52783.07 88888.00 2007-05-27 16:07:50.909 147 18224.86 32.07 52783.11 88888.00 2007-05-27 16:07:51.409 147 18224.79 32.14 52783.11 88888.00 2007-05-27 16:07:51.909 147 18224.78 32.21 52783.10 88888.00 2007-05-27 16:07:52.409 147 18224.84 32.28 52783.06 88888.00 2007-05-27 16:07:52.909 147 18224.72 32.27 52783.10 88888.00 2007-05-27 16:07:53.409 147 18224.74 32.22 52783.23 88888.00 2007-05-27 16:07:53.909 147 18224.89 32.12 52783.24 88888.00 2007-05-27 16:07:54.409 147 18225.07 32.11 52783.21 88888.00 2007-05-27 16:07:54.909 147 18225.20 32.26 52783.07 88888.00 2007-05-27 16:07:55.409 147 18225.22 32.30 52783.02 88888.00 2007-05-27 16:07:55.909 147 18225.20 32.31 52783.11 88888.00 2007-05-27 16:07:56.409 147 18225.27 32.21 52783.16 88888.00 2007-05-27 16:07:56.909 147 18225.28 32.18 52783.01 88888.00 2007-05-27 16:07:57.409 147 18225.24 32.12 52783.06 88888.00 2007-05-27 16:07:57.909 147 18225.20 32.13 52783.11 88888.00 2007-05-27 16:07:58.409 147 18225.10 32.05 52783.11 88888.00 2007-05-27 16:07:58.909 147 18224.93 32.01 52783.14 88888.00 2007-05-27 16:07:59.409 147 18224.87 32.02 52783.15 88888.00 2007-05-27 16:07:59.909 147 18224.72 32.01 52783.18 88888.00 2007-05-27 16:08:00.409 147 18224.66 31.89 52783.14 88888.00 2007-05-27 16:08:00.909 147 18224.56 31.84 52783.00 88888.00 2007-05-27 16:08:01.409 147 18224.46 31.95 52782.93 88888.00 2007-05-27 16:08:01.909 147 18224.38 31.91 52783.12 88888.00 2007-05-27 16:08:02.409 147 18224.18 31.85 52783.13 88888.00 2007-05-27 16:08:02.909 147 18224.12 31.82 52783.16 88888.00 2007-05-27 16:08:03.409 147 18224.13 31.86 52782.98 88888.00 2007-05-27 16:08:03.909 147 18223.96 31.91 52783.04 88888.00 2007-05-27 16:08:04.409 147 18223.97 31.96 52783.05 88888.00 2007-05-27 16:08:04.909 147 18223.83 32.03 52782.95 88888.00 2007-05-27 16:08:05.409 147 18223.66 32.18 52783.02 88888.00 2007-05-27 16:08:05.909 147 18223.54 32.20 52783.03 88888.00 2007-05-27 16:08:06.409 147 18223.42 32.26 52783.04 88888.00 2007-05-27 16:08:06.909 147 18223.48 32.31 52783.06 88888.00 2007-05-27 16:08:07.409 147 18223.37 32.37 52783.05 88888.00 2007-05-27 16:08:07.909 147 18223.14 32.41 52783.03 88888.00 2007-05-27 16:08:08.409 147 18223.01 32.46 52783.09 88888.00 2007-05-27 16:08:08.909 147 18222.97 32.54 52783.14 88888.00 2007-05-27 16:08:09.409 147 18223.00 32.68 52783.24 88888.00 2007-05-27 16:08:09.909 147 18222.88 32.71 52783.27 88888.00 2007-05-27 16:08:10.409 147 18222.77 32.75 52783.30 88888.00 2007-05-27 16:08:10.909 147 18222.72 32.80 52783.27 88888.00 2007-05-27 16:08:11.409 147 18222.66 32.91 52783.24 88888.00 2007-05-27 16:08:11.909 147 18222.57 32.85 52783.23 88888.00 2007-05-27 16:08:12.409 147 18222.47 32.87 52783.01 88888.00 2007-05-27 16:08:12.909 147 18222.36 32.96 52783.12 88888.00 2007-05-27 16:08:13.409 147 18222.40 32.97 52783.20 88888.00 2007-05-27 16:08:13.909 147 18222.50 33.00 52783.16 88888.00 2007-05-27 16:08:14.409 147 18222.45 33.00 52783.18 88888.00 2007-05-27 16:08:14.909 147 18222.60 32.99 52783.27 88888.00 2007-05-27 16:08:15.409 147 18222.63 32.91 52783.25 88888.00 2007-05-27 16:08:15.909 147 18222.33 32.81 52783.20 88888.00 2007-05-27 16:08:16.409 147 18222.20 32.76 52783.15 88888.00 2007-05-27 16:08:16.909 147 18222.15 32.79 52783.10 88888.00 2007-05-27 16:08:17.409 147 18222.44 32.84 52783.15 88888.00 2007-05-27 16:08:17.909 147 18222.76 32.81 52783.11 88888.00 2007-05-27 16:08:18.409 147 18222.88 32.75 52783.00 88888.00 2007-05-27 16:08:18.909 147 18222.92 32.60 52783.16 88888.00 2007-05-27 16:08:19.409 147 18222.96 32.49 52783.06 88888.00 2007-05-27 16:08:19.909 147 18223.05 32.52 52783.16 88888.00 2007-05-27 16:08:20.409 147 18223.10 32.51 52783.14 88888.00 2007-05-27 16:08:20.909 147 18223.19 32.42 52783.09 88888.00 2007-05-27 16:08:21.409 147 18223.25 32.42 52783.15 88888.00 2007-05-27 16:08:21.909 147 18223.27 32.39 52783.22 88888.00 2007-05-27 16:08:22.409 147 18223.48 32.37 52783.23 88888.00 2007-05-27 16:08:22.909 147 18223.58 32.32 52783.18 88888.00 2007-05-27 16:08:23.409 147 18223.53 32.28 52783.07 88888.00 2007-05-27 16:08:23.909 147 18223.59 32.20 52783.13 88888.00 2007-05-27 16:08:24.409 147 18223.66 32.08 52783.11 88888.00 2007-05-27 16:08:24.909 147 18223.75 32.03 52783.04 88888.00 2007-05-27 16:08:25.409 147 18223.81 31.92 52782.99 88888.00 2007-05-27 16:08:25.909 147 18224.08 31.88 52782.98 88888.00 2007-05-27 16:08:26.409 147 18224.10 31.85 52782.93 88888.00 2007-05-27 16:08:26.909 147 18224.23 31.74 52782.92 88888.00 2007-05-27 16:08:27.409 147 18224.38 31.75 52782.92 88888.00 2007-05-27 16:08:27.909 147 18224.51 31.66 52782.90 88888.00 2007-05-27 16:08:28.409 147 18224.43 31.55 52782.89 88888.00 2007-05-27 16:08:28.909 147 18224.50 31.37 52783.00 88888.00 2007-05-27 16:08:29.409 147 18224.60 31.25 52782.99 88888.00 2007-05-27 16:08:29.909 147 18224.62 31.06 52782.99 88888.00 2007-05-27 16:08:30.409 147 18224.62 31.02 52783.02 88888.00 2007-05-27 16:08:30.909 147 18224.72 30.90 52783.11 88888.00 2007-05-27 16:08:31.409 147 18224.81 30.73 52783.03 88888.00 2007-05-27 16:08:31.909 147 18224.76 30.56 52782.92 88888.00 2007-05-27 16:08:32.409 147 18224.79 30.52 52782.95 88888.00 2007-05-27 16:08:32.909 147 18224.85 30.43 52782.98 88888.00 2007-05-27 16:08:33.409 147 18224.82 30.35 52782.97 88888.00 2007-05-27 16:08:33.909 147 18224.81 30.23 52782.99 88888.00 2007-05-27 16:08:34.409 147 18224.87 30.23 52782.94 88888.00 2007-05-27 16:08:34.909 147 18224.98 30.27 52782.94 88888.00 2007-05-27 16:08:35.409 147 18225.03 30.07 52783.00 88888.00 2007-05-27 16:08:35.909 147 18225.02 29.94 52782.95 88888.00 2007-05-27 16:08:36.409 147 18224.97 29.89 52782.91 88888.00 2007-05-27 16:08:36.909 147 18225.07 29.85 52782.81 88888.00 2007-05-27 16:08:37.409 147 18225.04 29.81 52782.76 88888.00 2007-05-27 16:08:37.909 147 18225.03 29.78 52782.70 88888.00 2007-05-27 16:08:38.409 147 18224.95 29.73 52782.70 88888.00 2007-05-27 16:08:38.909 147 18225.00 29.74 52782.76 88888.00 2007-05-27 16:08:39.409 147 18224.94 29.76 52782.86 88888.00 2007-05-27 16:08:39.909 147 18224.93 29.82 52782.90 88888.00 2007-05-27 16:08:40.409 147 18224.91 29.75 52782.86 88888.00 2007-05-27 16:08:40.909 147 18224.87 29.75 52782.76 88888.00 2007-05-27 16:08:41.409 147 18224.85 29.65 52782.76 88888.00 2007-05-27 16:08:41.909 147 18224.83 29.60 52782.82 88888.00 2007-05-27 16:08:42.409 147 18224.85 29.61 52782.89 88888.00 2007-05-27 16:08:42.909 147 18224.81 29.60 52782.93 88888.00 2007-05-27 16:08:43.409 147 18224.77 29.59 52782.93 88888.00 2007-05-27 16:08:43.909 147 18224.75 29.59 52782.78 88888.00 2007-05-27 16:08:44.409 147 18224.83 29.59 52782.74 88888.00 2007-05-27 16:08:44.909 147 18224.95 29.58 52782.62 88888.00 2007-05-27 16:08:45.409 147 18224.89 29.61 52782.80 88888.00 2007-05-27 16:08:45.909 147 18224.91 29.59 52782.93 88888.00 2007-05-27 16:08:46.409 147 18224.88 29.64 52782.82 88888.00 2007-05-27 16:08:46.909 147 18224.89 29.64 52782.69 88888.00 2007-05-27 16:08:47.409 147 18224.83 29.70 52782.72 88888.00 2007-05-27 16:08:47.909 147 18224.77 29.74 52782.77 88888.00 2007-05-27 16:08:48.409 147 18224.86 29.81 52782.83 88888.00 2007-05-27 16:08:48.909 147 18225.06 29.84 52782.88 88888.00 2007-05-27 16:08:49.409 147 18225.03 29.88 52782.83 88888.00 2007-05-27 16:08:49.909 147 18224.91 29.92 52782.79 88888.00 2007-05-27 16:08:50.409 147 18225.04 29.96 52782.80 88888.00 2007-05-27 16:08:50.909 147 18225.04 30.02 52782.78 88888.00 2007-05-27 16:08:51.409 147 18224.86 30.06 52782.69 88888.00 2007-05-27 16:08:51.909 147 18224.89 30.14 52782.56 88888.00 2007-05-27 16:08:52.409 147 18224.96 30.22 52782.62 88888.00 2007-05-27 16:08:52.909 147 18224.98 30.32 52782.64 88888.00 2007-05-27 16:08:53.409 147 18225.03 30.49 52782.57 88888.00 2007-05-27 16:08:53.909 147 18225.13 30.60 52782.58 88888.00 2007-05-27 16:08:54.409 147 18225.17 30.74 52782.63 88888.00 2007-05-27 16:08:54.909 147 18225.19 30.84 52782.59 88888.00 2007-05-27 16:08:55.409 147 18225.24 30.98 52782.70 88888.00 2007-05-27 16:08:55.909 147 18225.25 31.07 52782.52 88888.00 2007-05-27 16:08:56.409 147 18225.25 31.29 52782.56 88888.00 2007-05-27 16:08:56.909 147 18225.20 31.41 52782.59 88888.00 2007-05-27 16:08:57.409 147 18225.22 31.46 52782.67 88888.00 2007-05-27 16:08:57.909 147 18225.39 31.57 52782.63 88888.00 2007-05-27 16:08:58.409 147 18225.57 31.67 52782.46 88888.00 2007-05-27 16:08:58.909 147 18225.49 31.84 52782.44 88888.00 2007-05-27 16:08:59.409 147 18225.48 31.92 52782.55 88888.00 2007-05-27 16:08:59.909 147 18225.54 32.01 52782.51 88888.00 2007-05-27 16:09:00.409 147 18225.57 32.08 52782.49 88888.00 2007-05-27 16:09:00.909 147 18225.59 32.16 52782.63 88888.00 2007-05-27 16:09:01.409 147 18225.58 32.22 52782.67 88888.00 2007-05-27 16:09:01.909 147 18225.65 32.28 52782.62 88888.00 2007-05-27 16:09:02.409 147 18225.61 32.24 52782.57 88888.00 2007-05-27 16:09:02.909 147 18225.54 32.31 52782.55 88888.00 2007-05-27 16:09:03.409 147 18225.50 32.43 52782.56 88888.00 2007-05-27 16:09:03.909 147 18225.65 32.48 52782.47 88888.00 2007-05-27 16:09:04.409 147 18225.79 32.47 52782.39 88888.00 2007-05-27 16:09:04.909 147 18225.72 32.56 52782.31 88888.00 2007-05-27 16:09:05.409 147 18225.83 32.53 52782.36 88888.00 2007-05-27 16:09:05.909 147 18226.46 32.52 52782.35 88888.00 2007-05-27 16:09:06.409 147 18227.20 32.52 52782.35 88888.00 2007-05-27 16:09:06.909 147 18227.36 32.53 52782.41 88888.00 2007-05-27 16:09:07.409 147 18227.07 32.53 52782.40 88888.00 2007-05-27 16:09:07.909 147 18226.37 32.57 52782.46 88888.00 2007-05-27 16:09:08.409 147 18226.13 32.47 52782.51 88888.00 2007-05-27 16:09:08.909 147 18226.22 32.44 52782.59 88888.00 2007-05-27 16:09:09.409 147 18226.26 32.45 52782.52 88888.00 2007-05-27 16:09:09.909 147 18226.25 32.36 52782.49 88888.00 2007-05-27 16:09:10.409 147 18226.35 32.29 52782.47 88888.00 2007-05-27 16:09:10.909 147 18226.47 32.30 52782.48 88888.00 2007-05-27 16:09:11.409 147 18226.52 32.31 52782.42 88888.00 2007-05-27 16:09:11.909 147 18226.50 32.23 52782.34 88888.00 2007-05-27 16:09:12.409 147 18226.50 32.23 52782.40 88888.00 2007-05-27 16:09:12.909 147 18226.59 32.14 52782.48 88888.00 2007-05-27 16:09:13.409 147 18226.78 31.98 52782.48 88888.00 2007-05-27 16:09:13.909 147 18226.92 31.88 52782.52 88888.00 2007-05-27 16:09:14.409 147 18226.88 31.78 52782.52 88888.00 2007-05-27 16:09:14.909 147 18226.92 31.64 52782.56 88888.00 2007-05-27 16:09:15.409 147 18226.99 31.55 52782.56 88888.00 2007-05-27 16:09:15.909 147 18226.98 31.53 52782.45 88888.00 2007-05-27 16:09:16.409 147 18226.92 31.59 52782.51 88888.00 2007-05-27 16:09:16.909 147 18227.00 31.55 52782.51 88888.00 2007-05-27 16:09:17.409 147 18226.96 31.39 52782.48 88888.00 2007-05-27 16:09:17.909 147 18226.96 31.22 52782.45 88888.00 2007-05-27 16:09:18.409 147 18226.94 31.13 52782.49 88888.00 2007-05-27 16:09:18.909 147 18227.00 31.04 52782.52 88888.00 2007-05-27 16:09:19.409 147 18227.10 30.99 52782.51 88888.00 2007-05-27 16:09:19.909 147 18227.10 30.85 52782.56 88888.00 2007-05-27 16:09:20.409 147 18227.06 30.75 52782.68 88888.00 2007-05-27 16:09:20.909 147 18227.10 30.61 52782.52 88888.00 2007-05-27 16:09:21.409 147 18227.01 30.57 52782.45 88888.00 2007-05-27 16:09:21.909 147 18226.96 30.47 52782.54 88888.00 2007-05-27 16:09:22.409 147 18226.98 30.36 52782.53 88888.00 2007-05-27 16:09:22.909 147 18226.85 30.33 52782.45 88888.00 2007-05-27 16:09:23.409 147 18226.82 30.24 52782.39 88888.00 2007-05-27 16:09:23.909 147 18226.88 30.10 52782.37 88888.00 2007-05-27 16:09:24.409 147 18226.92 30.07 52782.39 88888.00 2007-05-27 16:09:24.909 147 18226.91 30.00 52782.30 88888.00 2007-05-27 16:09:25.409 147 18226.91 29.87 52782.28 88888.00 2007-05-27 16:09:25.909 147 18226.92 29.79 52782.35 88888.00 2007-05-27 16:09:26.409 147 18226.65 29.73 52782.32 88888.00 2007-05-27 16:09:26.909 147 18226.60 29.73 52782.32 88888.00 2007-05-27 16:09:27.409 147 18226.54 29.67 52782.32 88888.00 2007-05-27 16:09:27.909 147 18226.45 29.68 52782.40 88888.00 2007-05-27 16:09:28.409 147 18226.38 29.62 52782.43 88888.00 2007-05-27 16:09:28.909 147 18226.29 29.57 52782.48 88888.00 2007-05-27 16:09:29.409 147 18226.30 29.55 52782.55 88888.00 2007-05-27 16:09:29.909 147 18226.33 29.53 52782.52 88888.00 2007-05-27 16:09:30.409 147 18226.23 29.59 52782.45 88888.00 2007-05-27 16:09:30.909 147 18226.22 29.68 52782.45 88888.00 2007-05-27 16:09:31.409 147 18226.11 29.68 52782.47 88888.00 2007-05-27 16:09:31.909 147 18226.01 29.70 52782.63 88888.00 2007-05-27 16:09:32.409 147 18225.95 29.79 52782.65 88888.00 2007-05-27 16:09:32.909 147 18225.86 29.82 52782.57 88888.00 2007-05-27 16:09:33.409 147 18225.81 29.80 52782.60 88888.00 2007-05-27 16:09:33.909 147 18225.90 29.80 52782.57 88888.00 2007-05-27 16:09:34.409 147 18226.04 29.96 52782.53 88888.00 2007-05-27 16:09:34.909 147 18226.02 30.04 52782.57 88888.00 2007-05-27 16:09:35.409 147 18225.83 30.09 52782.60 88888.00 2007-05-27 16:09:35.909 147 18225.75 30.14 52782.69 88888.00 2007-05-27 16:09:36.409 147 18225.84 30.19 52782.84 88888.00 2007-05-27 16:09:36.909 147 18225.86 30.23 52782.71 88888.00 2007-05-27 16:09:37.409 147 18225.83 30.30 52782.57 88888.00 2007-05-27 16:09:37.909 147 18225.83 30.40 52782.52 88888.00 2007-05-27 16:09:38.409 147 18225.87 30.40 52782.70 88888.00 2007-05-27 16:09:38.909 147 18226.01 30.54 52782.72 88888.00 2007-05-27 16:09:39.409 147 18226.03 30.62 52782.68 88888.00 2007-05-27 16:09:39.909 147 18225.95 30.65 52782.69 88888.00 2007-05-27 16:09:40.409 147 18225.95 30.67 52782.77 88888.00 2007-05-27 16:09:40.909 147 18225.94 30.63 52782.80 88888.00 2007-05-27 16:09:41.409 147 18225.97 30.68 52782.88 88888.00 2007-05-27 16:09:41.909 147 18226.02 30.77 52782.86 88888.00 2007-05-27 16:09:42.409 147 18226.07 30.88 52782.89 88888.00 2007-05-27 16:09:42.909 147 18226.06 31.03 52782.87 88888.00 2007-05-27 16:09:43.409 147 18226.17 31.15 52782.82 88888.00 2007-05-27 16:09:43.909 147 18226.23 31.16 52782.82 88888.00 2007-05-27 16:09:44.409 147 18226.33 31.08 52782.82 88888.00 2007-05-27 16:09:44.909 147 18226.31 31.10 52782.91 88888.00 2007-05-27 16:09:45.409 147 18226.38 31.21 52782.88 88888.00 2007-05-27 16:09:45.909 147 18226.56 31.31 52782.90 88888.00 2007-05-27 16:09:46.409 147 18226.46 31.37 52783.06 88888.00 2007-05-27 16:09:46.909 147 18226.46 31.49 52782.98 88888.00 2007-05-27 16:09:47.409 147 18226.51 31.57 52782.93 88888.00 2007-05-27 16:09:47.909 147 18226.69 31.51 52782.95 88888.00 2007-05-27 16:09:48.409 147 18226.76 31.54 52783.02 88888.00 2007-05-27 16:09:48.909 147 18226.78 31.49 52783.05 88888.00 2007-05-27 16:09:49.409 147 18226.76 31.64 52782.97 88888.00 2007-05-27 16:09:49.909 147 18226.80 31.76 52782.90 88888.00 2007-05-27 16:09:50.409 147 18226.84 31.79 52783.03 88888.00 2007-05-27 16:09:50.909 147 18226.90 31.70 52783.04 88888.00 2007-05-27 16:09:51.409 147 18227.02 31.73 52783.01 88888.00 2007-05-27 16:09:51.909 147 18227.05 31.77 52783.11 88888.00 2007-05-27 16:09:52.409 147 18227.09 31.79 52783.14 88888.00 2007-05-27 16:09:52.909 147 18227.13 31.78 52782.95 88888.00 2007-05-27 16:09:53.409 147 18227.23 31.74 52782.98 88888.00 2007-05-27 16:09:53.909 147 18227.30 31.80 52783.04 88888.00 2007-05-27 16:09:54.409 147 18227.31 31.74 52783.06 88888.00 2007-05-27 16:09:54.909 147 18227.34 31.66 52783.10 88888.00 2007-05-27 16:09:55.409 147 18227.35 31.63 52783.00 88888.00 2007-05-27 16:09:55.909 147 18227.44 31.60 52782.91 88888.00 2007-05-27 16:09:56.409 147 18227.43 31.57 52782.89 88888.00 2007-05-27 16:09:56.909 147 18227.39 31.54 52782.88 88888.00 2007-05-27 16:09:57.409 147 18227.37 31.41 52782.84 88888.00 2007-05-27 16:09:57.909 147 18227.41 31.29 52782.78 88888.00 2007-05-27 16:09:58.409 147 18227.36 31.32 52782.79 88888.00 2007-05-27 16:09:58.909 147 18227.39 31.27 52782.87 88888.00 2007-05-27 16:09:59.409 147 18227.35 31.21 52782.80 88888.00 2007-05-27 16:09:59.909 147 18227.34 31.14 52782.77 88888.00 2007-05-27 16:10:00.409 147 18227.34 31.05 52782.78 88888.00 2007-05-27 16:10:00.909 147 18227.42 30.98 52782.71 88888.00 2007-05-27 16:10:01.409 147 18227.37 30.91 52782.72 88888.00 2007-05-27 16:10:01.909 147 18227.41 30.97 52782.76 88888.00 2007-05-27 16:10:02.409 147 18227.41 30.85 52782.81 88888.00 2007-05-27 16:10:02.909 147 18227.42 30.72 52782.77 88888.00 2007-05-27 16:10:03.409 147 18227.42 30.64 52782.59 88888.00 2007-05-27 16:10:03.909 147 18227.33 30.65 52782.65 88888.00 2007-05-27 16:10:04.409 147 18227.45 30.62 52782.82 88888.00 2007-05-27 16:10:04.909 147 18227.37 30.60 52782.86 88888.00 2007-05-27 16:10:05.409 147 18227.34 30.56 52782.81 88888.00 2007-05-27 16:10:05.909 147 18227.34 30.48 52782.84 88888.00 2007-05-27 16:10:06.409 147 18227.32 30.40 52782.83 88888.00 2007-05-27 16:10:06.909 147 18227.22 30.40 52782.79 88888.00 2007-05-27 16:10:07.409 147 18227.16 30.38 52782.71 88888.00 2007-05-27 16:10:07.909 147 18227.12 30.37 52782.64 88888.00 2007-05-27 16:10:08.409 147 18227.00 30.35 52782.65 88888.00 2007-05-27 16:10:08.909 147 18227.03 30.30 52782.74 88888.00 2007-05-27 16:10:09.409 147 18226.99 30.30 52782.78 88888.00 2007-05-27 16:10:09.909 147 18227.01 30.30 52782.75 88888.00 2007-05-27 16:10:10.409 147 18227.07 30.35 52782.64 88888.00 2007-05-27 16:10:10.909 147 18226.95 30.43 52782.56 88888.00 2007-05-27 16:10:11.409 147 18227.01 30.42 52782.60 88888.00 2007-05-27 16:10:11.909 147 18227.03 30.39 52782.68 88888.00 2007-05-27 16:10:12.409 147 18226.91 30.40 52782.71 88888.00 2007-05-27 16:10:12.909 147 18226.93 30.47 52782.86 88888.00 2007-05-27 16:10:13.409 147 18227.02 30.47 52782.79 88888.00 2007-05-27 16:10:13.909 147 18227.05 30.47 52782.79 88888.00 2007-05-27 16:10:14.409 147 18226.92 30.53 52782.82 88888.00 2007-05-27 16:10:14.909 147 18226.94 30.54 52782.86 88888.00 2007-05-27 16:10:15.409 147 18227.09 30.56 52783.00 88888.00 2007-05-27 16:10:15.909 147 18227.19 30.58 52782.93 88888.00 2007-05-27 16:10:16.409 147 18227.13 30.62 52782.97 88888.00 2007-05-27 16:10:16.909 147 18227.13 30.58 52782.97 88888.00 2007-05-27 16:10:17.409 147 18227.19 30.59 52783.04 88888.00 2007-05-27 16:10:17.909 147 18227.26 30.65 52783.02 88888.00 2007-05-27 16:10:18.409 147 18227.32 30.64 52782.95 88888.00 2007-05-27 16:10:18.909 147 18227.31 30.60 52782.87 88888.00 2007-05-27 16:10:19.409 147 18227.25 30.64 52782.88 88888.00 2007-05-27 16:10:19.909 147 18227.27 30.69 52782.95 88888.00 2007-05-27 16:10:20.409 147 18227.36 30.60 52783.09 88888.00 2007-05-27 16:10:20.909 147 18227.41 30.64 52783.06 88888.00 2007-05-27 16:10:21.409 147 18227.44 30.73 52783.06 88888.00 2007-05-27 16:10:21.909 147 18227.45 30.73 52783.06 88888.00 2007-05-27 16:10:22.409 147 18227.59 30.66 52783.03 88888.00 2007-05-27 16:10:22.909 147 18227.71 30.64 52782.88 88888.00 2007-05-27 16:10:23.409 147 18227.70 30.59 52782.90 88888.00 2007-05-27 16:10:23.909 147 18227.66 30.59 52783.05 88888.00 2007-05-27 16:10:24.409 147 18227.67 30.64 52783.14 88888.00 2007-05-27 16:10:24.909 147 18227.81 30.72 52783.03 88888.00 2007-05-27 16:10:25.409 147 18227.78 30.72 52782.97 88888.00 2007-05-27 16:10:25.909 147 18227.71 30.71 52782.99 88888.00 2007-05-27 16:10:26.409 147 18227.69 30.69 52782.97 88888.00 2007-05-27 16:10:26.909 147 18227.82 30.69 52782.89 88888.00 2007-05-27 16:10:27.409 147 18227.77 30.70 52782.78 88888.00 2007-05-27 16:10:27.909 147 18227.93 30.68 52782.94 88888.00 2007-05-27 16:10:28.409 147 18228.07 30.70 52783.03 88888.00 2007-05-27 16:10:28.909 147 18228.17 30.68 52782.88 88888.00 2007-05-27 16:10:29.409 147 18228.10 30.62 52782.88 88888.00 2007-05-27 16:10:29.909 147 18228.03 30.64 52782.98 88888.00 2007-05-27 16:10:30.409 147 18228.03 30.58 52783.02 88888.00 2007-05-27 16:10:30.909 147 18227.95 30.59 52783.05 88888.00 2007-05-27 16:10:31.409 147 18228.00 30.56 52782.89 88888.00 2007-05-27 16:10:31.909 147 18228.02 30.46 52782.78 88888.00 2007-05-27 16:10:32.409 147 18228.15 30.47 52782.70 88888.00 2007-05-27 16:10:32.909 147 18228.30 30.37 52782.80 88888.00 2007-05-27 16:10:33.409 147 18228.30 30.33 52782.87 88888.00 2007-05-27 16:10:33.909 147 18228.20 30.32 52782.95 88888.00 2007-05-27 16:10:34.409 147 18228.19 30.33 52782.95 88888.00 2007-05-27 16:10:34.909 147 18228.13 30.30 52782.93 88888.00 2007-05-27 16:10:35.409 147 18228.12 30.22 52782.93 88888.00 2007-05-27 16:10:35.909 147 18228.21 30.14 52782.93 88888.00 2007-05-27 16:10:36.409 147 18228.31 30.11 52782.91 88888.00 2007-05-27 16:10:36.909 147 18228.22 30.09 52782.83 88888.00 2007-05-27 16:10:37.409 147 18228.19 30.08 52782.76 88888.00 2007-05-27 16:10:37.909 147 18228.19 30.09 52782.74 88888.00 2007-05-27 16:10:38.409 147 18228.20 30.15 52782.78 88888.00 2007-05-27 16:10:38.909 147 18228.09 30.14 52782.84 88888.00 2007-05-27 16:10:39.409 147 18227.97 30.07 52782.86 88888.00 2007-05-27 16:10:39.909 147 18227.99 30.07 52782.79 88888.00 2007-05-27 16:10:40.409 147 18228.03 30.04 52782.87 88888.00 2007-05-27 16:10:40.909 147 18228.02 30.06 52782.90 88888.00 2007-05-27 16:10:41.409 147 18227.98 29.96 52782.89 88888.00 2007-05-27 16:10:41.909 147 18227.93 29.93 52782.79 88888.00 2007-05-27 16:10:42.409 147 18227.87 29.98 52782.81 88888.00 2007-05-27 16:10:42.909 147 18227.88 29.97 52782.79 88888.00 2007-05-27 16:10:43.409 147 18227.86 29.93 52782.69 88888.00 2007-05-27 16:10:43.909 147 18227.86 29.89 52782.58 88888.00 2007-05-27 16:10:44.409 147 18227.89 29.78 52782.69 88888.00 2007-05-27 16:10:44.909 147 18227.89 29.63 52782.72 88888.00 2007-05-27 16:10:45.409 147 18227.80 29.60 52782.68 88888.00 2007-05-27 16:10:45.909 147 18227.61 29.61 52782.67 88888.00 2007-05-27 16:10:46.409 147 18227.58 29.58 52782.66 88888.00 2007-05-27 16:10:46.909 147 18227.77 29.54 52782.62 88888.00 2007-05-27 16:10:47.409 147 18227.78 29.52 52782.58 88888.00 2007-05-27 16:10:47.909 147 18227.83 29.46 52782.68 88888.00 2007-05-27 16:10:48.409 147 18227.80 29.44 52782.67 88888.00 2007-05-27 16:10:48.909 147 18227.75 29.45 52782.69 88888.00 2007-05-27 16:10:49.409 147 18227.70 29.49 52782.65 88888.00 2007-05-27 16:10:49.909 147 18227.72 29.54 52782.58 88888.00 2007-05-27 16:10:50.409 147 18227.78 29.47 52782.60 88888.00 2007-05-27 16:10:50.909 147 18227.82 29.45 52782.65 88888.00 2007-05-27 16:10:51.409 147 18227.76 29.47 52782.62 88888.00 2007-05-27 16:10:51.909 147 18227.80 29.41 52782.45 88888.00 2007-05-27 16:10:52.409 147 18227.85 29.36 52782.42 88888.00 2007-05-27 16:10:52.909 147 18227.85 29.39 52782.59 88888.00 2007-05-27 16:10:53.409 147 18227.86 29.43 52782.72 88888.00 2007-05-27 16:10:53.909 147 18227.87 29.42 52782.67 88888.00 2007-05-27 16:10:54.409 147 18227.89 29.44 52782.57 88888.00 2007-05-27 16:10:54.909 147 18227.92 29.44 52782.60 88888.00 2007-05-27 16:10:55.409 147 18227.96 29.38 52782.62 88888.00 2007-05-27 16:10:55.909 147 18227.89 29.34 52782.60 88888.00 2007-05-27 16:10:56.409 147 18228.00 29.36 52782.43 88888.00 2007-05-27 16:10:56.909 147 18228.20 29.35 52782.43 88888.00 2007-05-27 16:10:57.409 147 18228.21 29.28 52782.46 88888.00 2007-05-27 16:10:57.909 147 18228.35 29.35 52782.45 88888.00 2007-05-27 16:10:58.409 147 18228.39 29.14 52782.43 88888.00 2007-05-27 16:10:58.909 147 18228.43 29.05 52782.49 88888.00 2007-05-27 16:10:59.409 147 18228.44 29.04 52782.57 88888.00 2007-05-27 16:10:59.909 147 18228.47 28.99 52782.72 88888.00 2007-05-27 16:11:00.409 147 18228.53 29.00 52782.74 88888.00 2007-05-27 16:11:00.909 147 18228.57 28.99 52782.68 88888.00 2007-05-27 16:11:01.409 147 18228.58 28.93 52782.83 88888.00 2007-05-27 16:11:01.909 147 18228.58 28.87 52782.87 88888.00 2007-05-27 16:11:02.409 147 18228.48 28.85 52782.67 88888.00 2007-05-27 16:11:02.909 147 18228.51 28.81 52782.64 88888.00 2007-05-27 16:11:03.409 147 18228.66 28.84 52782.67 88888.00 2007-05-27 16:11:03.909 147 18228.74 28.92 52782.66 88888.00 2007-05-27 16:11:04.409 147 18228.74 28.93 52782.69 88888.00 2007-05-27 16:11:04.909 147 18228.71 28.80 52782.75 88888.00 2007-05-27 16:11:05.409 147 18228.66 28.73 52782.78 88888.00 2007-05-27 16:11:05.909 147 18228.75 28.74 52782.76 88888.00 2007-05-27 16:11:06.409 147 18228.80 28.72 52782.75 88888.00 2007-05-27 16:11:06.909 147 18228.72 28.76 52782.71 88888.00 2007-05-27 16:11:07.409 147 18228.65 28.76 52782.67 88888.00 2007-05-27 16:11:07.909 147 18228.83 28.80 52782.77 88888.00 2007-05-27 16:11:08.409 147 18228.90 28.74 52782.79 88888.00 2007-05-27 16:11:08.909 147 18228.91 28.74 52782.79 88888.00 2007-05-27 16:11:09.409 147 18228.96 28.91 52782.89 88888.00 2007-05-27 16:11:09.909 147 18228.84 28.92 52782.99 88888.00 2007-05-27 16:11:10.409 147 18228.87 28.77 52782.79 88888.00 2007-05-27 16:11:10.909 147 18228.87 28.75 52782.81 88888.00 2007-05-27 16:11:11.409 147 18228.77 28.77 52782.79 88888.00 2007-05-27 16:11:11.909 147 18228.89 28.74 52782.87 88888.00 2007-05-27 16:11:12.409 147 18228.77 28.76 52782.81 88888.00 2007-05-27 16:11:12.909 147 18228.65 28.85 52782.78 88888.00 2007-05-27 16:11:13.409 147 18228.72 28.84 52782.82 88888.00 2007-05-27 16:11:13.909 147 18228.73 28.84 52782.83 88888.00 2007-05-27 16:11:14.409 147 18228.61 28.81 52782.98 88888.00 2007-05-27 16:11:14.909 147 18228.59 28.91 52782.88 88888.00 2007-05-27 16:11:15.409 147 18228.72 28.95 52782.86 88888.00 2007-05-27 16:11:15.909 147 18228.82 28.97 52782.95 88888.00 2007-05-27 16:11:16.409 147 18228.77 29.00 52783.00 88888.00 2007-05-27 16:11:16.909 147 18228.75 28.98 52783.02 88888.00 2007-05-27 16:11:17.409 147 18228.82 28.99 52782.99 88888.00 2007-05-27 16:11:17.909 147 18228.84 29.08 52783.00 88888.00 2007-05-27 16:11:18.409 147 18228.83 29.24 52782.98 88888.00 2007-05-27 16:11:18.909 147 18228.90 29.24 52783.05 88888.00 2007-05-27 16:11:19.409 147 18228.90 29.26 52783.05 88888.00 2007-05-27 16:11:19.909 147 18228.98 29.32 52783.06 88888.00 2007-05-27 16:11:20.409 147 18229.07 29.41 52783.04 88888.00 2007-05-27 16:11:20.909 147 18229.24 29.43 52783.06 88888.00 2007-05-27 16:11:21.409 147 18229.26 29.39 52783.05 88888.00 2007-05-27 16:11:21.909 147 18229.26 29.42 52782.99 88888.00 2007-05-27 16:11:22.409 147 18229.30 29.46 52782.84 88888.00 2007-05-27 16:11:22.909 147 18229.34 29.46 52782.77 88888.00 2007-05-27 16:11:23.409 147 18229.39 29.40 52782.88 88888.00 2007-05-27 16:11:23.909 147 18229.39 29.48 52782.95 88888.00 2007-05-27 16:11:24.409 147 18229.47 29.46 52782.98 88888.00 2007-05-27 16:11:24.909 147 18229.48 29.51 52782.91 88888.00 2007-05-27 16:11:25.409 147 18229.50 29.45 52782.91 88888.00 2007-05-27 16:11:25.909 147 18229.48 29.44 52782.97 88888.00 2007-05-27 16:11:26.409 147 18229.61 29.40 52783.06 88888.00 2007-05-27 16:11:26.909 147 18229.66 29.46 52783.03 88888.00 2007-05-27 16:11:27.409 147 18229.71 29.53 52783.01 88888.00 2007-05-27 16:11:27.909 147 18229.88 29.58 52783.03 88888.00 2007-05-27 16:11:28.409 147 18229.89 29.64 52782.94 88888.00 2007-05-27 16:11:28.909 147 18229.91 29.63 52782.98 88888.00 2007-05-27 16:11:29.409 147 18229.85 29.73 52782.98 88888.00 2007-05-27 16:11:29.909 147 18229.87 29.72 52783.02 88888.00 2007-05-27 16:11:30.409 147 18229.96 29.66 52782.98 88888.00 2007-05-27 16:11:30.909 147 18229.99 29.69 52782.84 88888.00 2007-05-27 16:11:31.409 147 18229.98 29.68 52782.77 88888.00 2007-05-27 16:11:31.909 147 18230.18 29.66 52782.79 88888.00 2007-05-27 16:11:32.409 147 18230.27 29.63 52782.80 88888.00 2007-05-27 16:11:32.909 147 18230.25 29.65 52782.88 88888.00 2007-05-27 16:11:33.409 147 18230.18 29.66 52782.94 88888.00 2007-05-27 16:11:33.909 147 18230.30 29.73 52783.02 88888.00 2007-05-27 16:11:34.409 147 18230.31 29.73 52783.03 88888.00 2007-05-27 16:11:34.909 147 18230.20 29.70 52782.97 88888.00 2007-05-27 16:11:35.409 147 18230.24 29.71 52783.00 88888.00 2007-05-27 16:11:35.909 147 18230.15 29.81 52783.09 88888.00 2007-05-27 16:11:36.409 147 18230.06 29.96 52783.10 88888.00 2007-05-27 16:11:36.909 147 18230.10 29.98 52783.04 88888.00 2007-05-27 16:11:37.409 147 18230.02 29.99 52782.98 88888.00 2007-05-27 16:11:37.909 147 18230.03 30.01 52782.91 88888.00 2007-05-27 16:11:38.409 147 18229.92 30.06 52782.86 88888.00 2007-05-27 16:11:38.909 147 18229.93 30.11 52782.97 88888.00 2007-05-27 16:11:39.409 147 18229.93 30.20 52783.03 88888.00 2007-05-27 16:11:39.909 147 18229.82 30.23 52783.13 88888.00 2007-05-27 16:11:40.409 147 18229.76 30.26 52783.12 88888.00 2007-05-27 16:11:40.909 147 18229.61 30.35 52783.16 88888.00 2007-05-27 16:11:41.409 147 18229.42 30.39 52783.02 88888.00 2007-05-27 16:11:41.909 147 18229.37 30.46 52783.03 88888.00 2007-05-27 16:11:42.409 147 18229.23 30.58 52783.06 88888.00 2007-05-27 16:11:42.909 147 18229.08 30.61 52782.95 88888.00 2007-05-27 16:11:43.409 147 18229.01 30.67 52783.00 88888.00 2007-05-27 16:11:43.909 147 18229.08 30.73 52783.01 88888.00 2007-05-27 16:11:44.409 147 18229.08 30.80 52783.01 88888.00 2007-05-27 16:11:44.909 147 18229.05 30.85 52782.92 88888.00 2007-05-27 16:11:45.409 147 18229.16 30.90 52782.87 88888.00 2007-05-27 16:11:45.909 147 18229.28 30.97 52782.91 88888.00 2007-05-27 16:11:46.409 147 18229.16 31.00 52783.00 88888.00 2007-05-27 16:11:46.909 147 18229.12 31.05 52782.98 88888.00 2007-05-27 16:11:47.409 147 18229.09 31.19 52783.06 88888.00 2007-05-27 16:11:47.909 147 18229.04 31.21 52783.10 88888.00 2007-05-27 16:11:48.409 147 18229.07 31.18 52783.12 88888.00 2007-05-27 16:11:48.909 147 18228.97 31.23 52783.00 88888.00 2007-05-27 16:11:49.409 147 18228.99 31.26 52782.92 88888.00 2007-05-27 16:11:49.909 147 18229.08 31.27 52782.81 88888.00 2007-05-27 16:11:50.409 147 18229.05 31.26 52782.94 88888.00 2007-05-27 16:11:50.909 147 18229.19 31.26 52782.97 88888.00 2007-05-27 16:11:51.409 147 18229.37 31.27 52782.88 88888.00 2007-05-27 16:11:51.909 147 18229.24 31.29 52782.83 88888.00 2007-05-27 16:11:52.409 147 18229.22 31.37 52782.93 88888.00 2007-05-27 16:11:52.909 147 18229.32 31.35 52782.95 88888.00 2007-05-27 16:11:53.409 147 18229.43 31.30 52782.86 88888.00 2007-05-27 16:11:53.909 147 18229.43 31.36 52782.93 88888.00 2007-05-27 16:11:54.409 147 18229.43 31.55 52782.92 88888.00 2007-05-27 16:11:54.909 147 18229.49 31.64 52782.89 88888.00 2007-05-27 16:11:55.409 147 18229.62 31.66 52782.76 88888.00 2007-05-27 16:11:55.909 147 18229.70 31.68 52782.98 88888.00 2007-05-27 16:11:56.409 147 18229.81 31.67 52783.01 88888.00 2007-05-27 16:11:56.909 147 18229.96 31.69 52782.95 88888.00 2007-05-27 16:11:57.409 147 18229.95 31.70 52782.97 88888.00 2007-05-27 16:11:57.909 147 18229.98 31.68 52783.00 88888.00 2007-05-27 16:11:58.409 147 18230.07 31.68 52782.98 88888.00 2007-05-27 16:11:58.909 147 18230.08 31.72 52783.04 88888.00 2007-05-27 16:11:59.409 147 18230.15 31.63 52783.01 88888.00 2007-05-27 16:11:59.909 147 18230.10 31.74 52782.98 88888.00 2007-05-27 16:12:00.409 147 18230.09 31.74 52782.90 88888.00 2007-05-27 16:12:00.909 147 18230.09 31.70 52782.99 88888.00 2007-05-27 16:12:01.409 147 18230.04 31.75 52783.09 88888.00 2007-05-27 16:12:01.909 147 18230.08 31.75 52783.11 88888.00 2007-05-27 16:12:02.409 147 18230.14 31.72 52783.05 88888.00 2007-05-27 16:12:02.909 147 18230.15 31.70 52782.98 88888.00 2007-05-27 16:12:03.409 147 18230.17 31.72 52783.06 88888.00 2007-05-27 16:12:03.909 147 18230.07 31.67 52783.12 88888.00 2007-05-27 16:12:04.409 147 18230.00 31.58 52783.24 88888.00 2007-05-27 16:12:04.909 147 18230.03 31.55 52783.21 88888.00 2007-05-27 16:12:05.409 147 18230.03 31.57 52783.22 88888.00 2007-05-27 16:12:05.909 147 18230.08 31.56 52783.25 88888.00 2007-05-27 16:12:06.409 147 18230.00 31.55 52783.30 88888.00 2007-05-27 16:12:06.909 147 18230.10 31.55 52783.28 88888.00 2007-05-27 16:12:07.409 147 18230.13 31.52 52783.25 88888.00 2007-05-27 16:12:07.909 147 18230.07 31.44 52783.25 88888.00 2007-05-27 16:12:08.409 147 18230.17 31.37 52783.33 88888.00 2007-05-27 16:12:08.909 147 18230.19 31.36 52783.25 88888.00 2007-05-27 16:12:09.409 147 18230.15 31.31 52783.35 88888.00 2007-05-27 16:12:09.909 147 18230.07 31.34 52783.48 88888.00 2007-05-27 16:12:10.409 147 18229.97 31.31 52783.37 88888.00 2007-05-27 16:12:10.909 147 18229.91 31.30 52783.40 88888.00 2007-05-27 16:12:11.409 147 18229.98 31.28 52783.49 88888.00 2007-05-27 16:12:11.909 147 18229.94 31.15 52783.37 88888.00 2007-05-27 16:12:12.409 147 18229.96 31.09 52783.44 88888.00 2007-05-27 16:12:12.909 147 18229.97 31.09 52783.50 88888.00 2007-05-27 16:12:13.409 147 18229.91 31.10 52783.48 88888.00 2007-05-27 16:12:13.909 147 18229.88 31.01 52783.42 88888.00 2007-05-27 16:12:14.409 147 18229.74 30.97 52783.46 88888.00 2007-05-27 16:12:14.909 147 18229.63 30.98 52783.42 88888.00 2007-05-27 16:12:15.409 147 18229.64 30.99 52783.42 88888.00 2007-05-27 16:12:15.909 147 18229.71 30.91 52783.42 88888.00 2007-05-27 16:12:16.409 147 18229.62 30.78 52783.33 88888.00 2007-05-27 16:12:16.909 147 18229.56 30.78 52783.29 88888.00 2007-05-27 16:12:17.409 147 18229.58 30.74 52783.16 88888.00 2007-05-27 16:12:17.909 147 18229.51 30.68 52783.22 88888.00 2007-05-27 16:12:18.409 147 18229.52 30.60 52783.24 88888.00 2007-05-27 16:12:18.909 147 18229.41 30.63 52783.26 88888.00 2007-05-27 16:12:19.409 147 18229.41 30.64 52783.25 88888.00 2007-05-27 16:12:19.909 147 18229.38 30.58 52783.18 88888.00 2007-05-27 16:12:20.409 147 18229.40 30.53 52783.17 88888.00 2007-05-27 16:12:20.909 147 18229.47 30.48 52783.18 88888.00 2007-05-27 16:12:21.409 147 18229.53 30.42 52783.23 88888.00 2007-05-27 16:12:21.909 147 18229.60 30.37 52783.30 88888.00 2007-05-27 16:12:22.409 147 18229.56 30.34 52783.21 88888.00 2007-05-27 16:12:22.909 147 18229.41 30.18 52783.13 88888.00 2007-05-27 16:12:23.409 147 18229.40 30.08 52783.18 88888.00 2007-05-27 16:12:23.909 147 18229.43 30.02 52783.17 88888.00 2007-05-27 16:12:24.409 147 18229.39 30.01 52783.24 88888.00 2007-05-27 16:12:24.909 147 18229.34 30.07 52783.26 88888.00 2007-05-27 16:12:25.409 147 18229.34 30.02 52783.11 88888.00 2007-05-27 16:12:25.909 147 18229.30 29.98 52783.01 88888.00 2007-05-27 16:12:26.409 147 18229.17 29.89 52783.07 88888.00 2007-05-27 16:12:26.909 147 18229.09 29.92 52783.04 88888.00 2007-05-27 16:12:27.409 147 18229.23 29.89 52783.03 88888.00 2007-05-27 16:12:27.909 147 18229.22 29.90 52782.99 88888.00 2007-05-27 16:12:28.409 147 18229.08 29.96 52783.07 88888.00 2007-05-27 16:12:28.909 147 18228.91 30.05 52783.10 88888.00 2007-05-27 16:12:29.409 147 18228.97 30.04 52782.99 88888.00 2007-05-27 16:12:29.909 147 18229.15 30.05 52782.98 88888.00 2007-05-27 16:12:30.409 147 18229.12 30.15 52782.98 88888.00 2007-05-27 16:12:30.909 147 18229.04 30.20 52783.06 88888.00 2007-05-27 16:12:31.409 147 18228.93 30.19 52783.12 88888.00 2007-05-27 16:12:31.909 147 18229.02 30.31 52783.11 88888.00 2007-05-27 16:12:32.409 147 18228.96 30.37 52783.17 88888.00 2007-05-27 16:12:32.909 147 18228.89 30.43 52783.10 88888.00 2007-05-27 16:12:33.409 147 18228.96 30.43 52783.05 88888.00 2007-05-27 16:12:33.909 147 18228.93 30.46 52782.99 88888.00 2007-05-27 16:12:34.409 147 18228.95 30.46 52783.02 88888.00 2007-05-27 16:12:34.909 147 18229.05 30.49 52782.90 88888.00 2007-05-27 16:12:35.409 147 18228.95 30.52 52782.86 88888.00 2007-05-27 16:12:35.909 147 18228.74 30.57 52782.95 88888.00 2007-05-27 16:12:36.409 147 18228.76 30.72 52782.91 88888.00 2007-05-27 16:12:36.909 147 18228.77 30.80 52782.95 88888.00 2007-05-27 16:12:37.409 147 18228.78 30.90 52782.98 88888.00 2007-05-27 16:12:37.909 147 18228.85 31.05 52782.89 88888.00 2007-05-27 16:12:38.409 147 18228.86 31.13 52782.89 88888.00 2007-05-27 16:12:38.909 147 18228.87 31.22 52782.83 88888.00 2007-05-27 16:12:39.409 147 18228.95 31.31 52782.87 88888.00 2007-05-27 16:12:39.909 147 18228.87 31.33 52782.94 88888.00 2007-05-27 16:12:40.409 147 18228.82 31.39 52783.01 88888.00 2007-05-27 16:12:40.909 147 18228.88 31.48 52782.95 88888.00 2007-05-27 16:12:41.409 147 18228.93 31.54 52782.80 88888.00 2007-05-27 16:12:41.909 147 18228.89 31.63 52782.77 88888.00 2007-05-27 16:12:42.409 147 18228.93 31.75 52782.77 88888.00 2007-05-27 16:12:42.909 147 18228.96 31.88 52782.77 88888.00 2007-05-27 16:12:43.409 147 18228.93 31.90 52782.64 88888.00 2007-05-27 16:12:43.909 147 18229.02 31.94 52782.69 88888.00 2007-05-27 16:12:44.409 147 18229.13 32.05 52782.88 88888.00 2007-05-27 16:12:44.909 147 18229.24 32.06 52782.94 88888.00 2007-05-27 16:12:45.409 147 18229.24 32.14 52783.06 88888.00 2007-05-27 16:12:45.909 147 18229.31 32.22 52783.03 88888.00 2007-05-27 16:12:46.409 147 18229.37 32.19 52782.98 88888.00 2007-05-27 16:12:46.909 147 18229.47 32.16 52782.98 88888.00 2007-05-27 16:12:47.409 147 18229.45 32.27 52782.94 88888.00 2007-05-27 16:12:47.909 147 18229.52 32.21 52782.88 88888.00 2007-05-27 16:12:48.409 147 18229.63 32.27 52782.90 88888.00 2007-05-27 16:12:48.909 147 18229.70 32.29 52783.03 88888.00 2007-05-27 16:12:49.409 147 18229.83 32.29 52782.95 88888.00 2007-05-27 16:12:49.909 147 18229.85 32.24 52782.97 88888.00 2007-05-27 16:12:50.409 147 18229.81 32.19 52782.92 88888.00 2007-05-27 16:12:50.909 147 18229.95 32.12 52782.81 88888.00 2007-05-27 16:12:51.409 147 18230.18 32.04 52782.79 88888.00 2007-05-27 16:12:51.909 147 18230.16 32.04 52783.00 88888.00 2007-05-27 16:12:52.409 147 18230.16 32.05 52783.12 88888.00 2007-05-27 16:12:52.909 147 18230.17 32.01 52782.94 88888.00 2007-05-27 16:12:53.409 147 18230.27 31.91 52782.84 88888.00 2007-05-27 16:12:53.909 147 18230.36 31.92 52782.87 88888.00 2007-05-27 16:12:54.409 147 18230.36 31.88 52782.87 88888.00 2007-05-27 16:12:54.909 147 18230.38 31.73 52782.86 88888.00 2007-05-27 16:12:55.409 147 18230.53 31.67 52782.79 88888.00 2007-05-27 16:12:55.909 147 18230.67 31.71 52782.79 88888.00 2007-05-27 16:12:56.409 147 18230.65 31.66 52782.81 88888.00 2007-05-27 16:12:56.909 147 18230.68 31.60 52782.82 88888.00 2007-05-27 16:12:57.409 147 18230.72 31.44 52782.83 88888.00 2007-05-27 16:12:57.909 147 18230.67 31.34 52783.00 88888.00 2007-05-27 16:12:58.409 147 18230.62 31.30 52783.06 88888.00 2007-05-27 16:12:58.909 147 18230.73 31.27 52783.10 88888.00 2007-05-27 16:12:59.409 147 18230.78 31.09 52783.16 88888.00 2007-05-27 16:12:59.909 147 18230.82 30.93 52783.13 88888.00 2007-05-27 16:13:00.409 147 18230.81 30.89 52783.12 88888.00 2007-05-27 16:13:00.909 147 18230.86 30.89 52783.04 88888.00 2007-05-27 16:13:01.409 147 18230.84 30.80 52782.98 88888.00 2007-05-27 16:13:01.909 147 18230.82 30.74 52782.86 88888.00 2007-05-27 16:13:02.409 147 18230.78 30.70 52782.75 88888.00 2007-05-27 16:13:02.909 147 18230.75 30.63 52782.79 88888.00 2007-05-27 16:13:03.409 147 18230.80 30.61 52782.87 88888.00 2007-05-27 16:13:03.909 147 18230.85 30.46 52783.01 88888.00 2007-05-27 16:13:04.409 147 18230.80 30.34 52783.05 88888.00 2007-05-27 16:13:04.909 147 18230.87 30.29 52783.06 88888.00 2007-05-27 16:13:05.409 147 18230.80 30.23 52782.98 88888.00 2007-05-27 16:13:05.909 147 18230.79 30.13 52782.92 88888.00 2007-05-27 16:13:06.409 147 18230.92 29.98 52782.97 88888.00 2007-05-27 16:13:06.909 147 18230.95 29.93 52783.06 88888.00 2007-05-27 16:13:07.409 147 18231.05 29.88 52782.98 88888.00 2007-05-27 16:13:07.909 147 18231.01 29.85 52782.92 88888.00 2007-05-27 16:13:08.409 147 18230.97 29.77 52782.93 88888.00 2007-05-27 16:13:08.909 147 18231.13 29.71 52782.95 88888.00 2007-05-27 16:13:09.409 147 18231.03 29.68 52782.98 88888.00 2007-05-27 16:13:09.909 147 18231.07 29.58 52783.01 88888.00 2007-05-27 16:13:10.409 147 18231.17 29.55 52783.06 88888.00 2007-05-27 16:13:10.909 147 18231.08 29.53 52783.10 88888.00 2007-05-27 16:13:11.409 147 18231.15 29.52 52783.23 88888.00 2007-05-27 16:13:11.909 147 18231.13 29.47 52783.14 88888.00 2007-05-27 16:13:12.409 147 18231.04 29.49 52783.16 88888.00 2007-05-27 16:13:12.909 147 18230.93 29.49 52783.07 88888.00 2007-05-27 16:13:13.409 147 18230.81 29.44 52783.01 88888.00 2007-05-27 16:13:13.909 147 18230.83 29.44 52783.00 88888.00 2007-05-27 16:13:14.409 147 18230.90 29.41 52782.92 88888.00 2007-05-27 16:13:14.909 147 18230.83 29.34 52782.95 88888.00 2007-05-27 16:13:15.409 147 18230.86 29.34 52782.92 88888.00 2007-05-27 16:13:15.909 147 18230.74 29.31 52782.87 88888.00 2007-05-27 16:13:16.409 147 18230.74 29.24 52782.74 88888.00 2007-05-27 16:13:16.909 147 18230.64 29.14 52782.74 88888.00 2007-05-27 16:13:17.409 147 18230.71 29.14 52782.80 88888.00 2007-05-27 16:13:17.909 147 18230.64 29.24 52782.76 88888.00 2007-05-27 16:13:18.409 147 18230.56 29.20 52782.78 88888.00 2007-05-27 16:13:18.909 147 18230.59 29.16 52782.78 88888.00 2007-05-27 16:13:19.409 147 18230.48 29.24 52782.81 88888.00 2007-05-27 16:13:19.909 147 18230.45 29.20 52782.74 88888.00 2007-05-27 16:13:20.409 147 18230.32 29.16 52782.67 88888.00 2007-05-27 16:13:20.909 147 18230.36 29.24 52782.66 88888.00 2007-05-27 16:13:21.409 147 18230.39 29.31 52782.78 88888.00 2007-05-27 16:13:21.909 147 18230.37 29.34 52782.72 88888.00 2007-05-27 16:13:22.409 147 18230.32 29.39 52782.63 88888.00 2007-05-27 16:13:22.909 147 18230.19 29.47 52782.80 88888.00 2007-05-27 16:13:23.409 147 18230.20 29.53 52782.89 88888.00 2007-05-27 16:13:23.909 147 18230.18 29.59 52782.91 88888.00 2007-05-27 16:13:24.409 147 18230.24 29.68 52782.95 88888.00 2007-05-27 16:13:24.909 147 18230.21 29.80 52782.99 88888.00 2007-05-27 16:13:25.409 147 18230.11 29.92 52782.98 88888.00 2007-05-27 16:13:25.909 147 18230.10 30.01 52782.86 88888.00 2007-05-27 16:13:26.409 147 18229.98 30.09 52782.75 88888.00 2007-05-27 16:13:26.909 147 18229.97 30.27 52782.69 88888.00 2007-05-27 16:13:27.409 147 18229.95 30.49 52782.69 88888.00 2007-05-27 16:13:27.909 147 18229.92 30.59 52782.74 88888.00 2007-05-27 16:13:28.409 147 18229.93 30.69 52782.67 88888.00 2007-05-27 16:13:28.909 147 18229.83 30.91 52782.71 88888.00 2007-05-27 16:13:29.409 147 18229.77 30.98 52782.72 88888.00 2007-05-27 16:13:29.909 147 18229.84 31.04 52782.78 88888.00 2007-05-27 16:13:30.409 147 18229.87 31.10 52782.84 88888.00 2007-05-27 16:13:30.909 147 18229.88 31.30 52782.86 88888.00 2007-05-27 16:13:31.409 147 18229.88 31.44 52782.86 88888.00 2007-05-27 16:13:31.909 147 18229.87 31.56 52782.78 88888.00 2007-05-27 16:13:32.409 147 18229.92 31.64 52782.69 88888.00 2007-05-27 16:13:32.909 147 18229.83 31.68 52782.78 88888.00 2007-05-27 16:13:33.409 147 18229.72 31.78 52782.74 88888.00 2007-05-27 16:13:33.909 147 18229.76 31.93 52782.87 88888.00 2007-05-27 16:13:34.409 147 18229.66 32.12 52782.86 88888.00 2007-05-27 16:13:34.909 147 18229.50 32.23 52782.82 88888.00 2007-05-27 16:13:35.409 147 18229.42 32.31 52782.82 88888.00 2007-05-27 16:13:35.909 147 18229.45 32.31 52782.82 88888.00 2007-05-27 16:13:36.409 147 18229.37 32.35 52782.68 88888.00 2007-05-27 16:13:36.909 147 18229.32 32.46 52782.80 88888.00 2007-05-27 16:13:37.409 147 18229.30 32.56 52782.83 88888.00 2007-05-27 16:13:37.909 147 18229.24 32.64 52782.76 88888.00 2007-05-27 16:13:38.409 147 18229.37 32.68 52782.76 88888.00 2007-05-27 16:13:38.909 147 18229.47 32.78 52782.82 88888.00 2007-05-27 16:13:39.409 147 18229.42 32.92 52782.78 88888.00 2007-05-27 16:13:39.909 147 18229.45 32.94 52782.83 88888.00 2007-05-27 16:13:40.409 147 18229.47 32.97 52782.90 88888.00 2007-05-27 16:13:40.909 147 18229.39 33.04 52782.89 88888.00 2007-05-27 16:13:41.409 147 18229.40 33.09 52782.97 88888.00 2007-05-27 16:13:41.909 147 18229.39 33.07 52782.92 88888.00 2007-05-27 16:13:42.409 147 18229.50 33.14 52782.92 88888.00 2007-05-27 16:13:42.909 147 18229.62 33.12 52782.90 88888.00 2007-05-27 16:13:43.409 147 18229.63 33.06 52782.99 88888.00 2007-05-27 16:13:43.909 147 18229.72 33.12 52782.98 88888.00 2007-05-27 16:13:44.409 147 18229.72 33.15 52782.95 88888.00 2007-05-27 16:13:44.909 147 18229.73 33.16 52782.93 88888.00 2007-05-27 16:13:45.409 147 18229.80 33.14 52782.93 88888.00 2007-05-27 16:13:45.909 147 18229.85 33.14 52782.99 88888.00 2007-05-27 16:13:46.409 147 18229.87 33.03 52783.02 88888.00 2007-05-27 16:13:46.909 147 18229.91 32.95 52783.01 88888.00 2007-05-27 16:13:47.409 147 18229.87 32.89 52782.86 88888.00 2007-05-27 16:13:47.909 147 18229.87 32.93 52782.90 88888.00 2007-05-27 16:13:48.409 147 18229.86 32.93 52782.99 88888.00 2007-05-27 16:13:48.909 147 18229.97 32.81 52782.98 88888.00 2007-05-27 16:13:49.409 147 18230.09 32.75 52782.90 88888.00 2007-05-27 16:13:49.909 147 18230.21 32.68 52782.89 88888.00 2007-05-27 16:13:50.409 147 18230.29 32.56 52782.90 88888.00 2007-05-27 16:13:50.909 147 18230.29 32.45 52782.94 88888.00 2007-05-27 16:13:51.409 147 18230.36 32.41 52783.05 88888.00 2007-05-27 16:13:51.909 147 18230.46 32.30 52783.06 88888.00 2007-05-27 16:13:52.409 147 18230.31 32.12 52782.99 88888.00 2007-05-27 16:13:52.909 147 18230.35 32.06 52782.91 88888.00 2007-05-27 16:13:53.409 147 18230.42 31.90 52782.97 88888.00 2007-05-27 16:13:53.909 147 18230.53 31.78 52783.02 88888.00 2007-05-27 16:13:54.409 147 18230.59 31.59 52782.93 88888.00 2007-05-27 16:13:54.909 147 18230.53 31.45 52782.92 88888.00 2007-05-27 16:13:55.409 147 18230.53 31.35 52782.90 88888.00 2007-05-27 16:13:55.909 147 18230.52 31.13 52782.94 88888.00 2007-05-27 16:13:56.409 147 18230.40 31.03 52782.97 88888.00 2007-05-27 16:13:56.909 147 18230.39 30.86 52782.98 88888.00 2007-05-27 16:13:57.409 147 18230.46 30.66 52783.05 88888.00 2007-05-27 16:13:57.909 147 18230.58 30.54 52783.09 88888.00 2007-05-27 16:13:58.409 147 18230.61 30.43 52783.07 88888.00 2007-05-27 16:13:58.909 147 18230.46 30.21 52783.11 88888.00 2007-05-27 16:13:59.409 147 18230.41 30.05 52783.20 88888.00 2007-05-27 16:13:59.909 147 18230.37 29.93 52783.27 88888.00 2007-05-27 16:14:00.409 147 18230.43 29.71 52783.18 88888.00 2007-05-27 16:14:00.909 147 18230.39 29.62 52783.20 88888.00 2007-05-27 16:14:01.409 147 18230.47 29.40 52783.22 88888.00 2007-05-27 16:14:01.909 147 18230.42 29.18 52783.20 88888.00 2007-05-27 16:14:02.409 147 18230.49 29.10 52783.16 88888.00 2007-05-27 16:14:02.909 147 18230.39 28.98 52783.22 88888.00 2007-05-27 16:14:03.409 147 18230.28 28.81 52783.26 88888.00 2007-05-27 16:14:03.909 147 18230.29 28.77 52783.16 88888.00 2007-05-27 16:14:04.409 147 18230.32 28.65 52783.07 88888.00 2007-05-27 16:14:04.909 147 18230.30 28.58 52783.01 88888.00 2007-05-27 16:14:05.409 147 18230.36 28.47 52783.11 88888.00 2007-05-27 16:14:05.909 147 18230.17 28.39 52783.15 88888.00 2007-05-27 16:14:06.409 147 18230.17 28.30 52783.21 88888.00 2007-05-27 16:14:06.909 147 18230.15 28.24 52783.29 88888.00 2007-05-27 16:14:07.409 147 18230.06 28.16 52783.26 88888.00 2007-05-27 16:14:07.909 147 18229.87 28.02 52783.30 88888.00 2007-05-27 16:14:08.409 147 18229.80 27.90 52783.22 88888.00 2007-05-27 16:14:08.909 147 18229.78 27.86 52783.09 88888.00 2007-05-27 16:14:09.409 147 18229.81 27.84 52783.07 88888.00 2007-05-27 16:14:09.909 147 18229.70 27.86 52783.11 88888.00 2007-05-27 16:14:10.409 147 18229.66 27.77 52783.15 88888.00 2007-05-27 16:14:10.909 147 18229.64 27.73 52783.20 88888.00 2007-05-27 16:14:11.409 147 18229.56 27.80 52783.14 88888.00 2007-05-27 16:14:11.909 147 18229.56 27.75 52783.00 88888.00 2007-05-27 16:14:12.409 147 18229.53 27.80 52782.95 88888.00 2007-05-27 16:14:12.909 147 18229.43 27.88 52783.03 88888.00 2007-05-27 16:14:13.409 147 18229.44 27.86 52783.10 88888.00 2007-05-27 16:14:13.909 147 18229.45 27.91 52783.20 88888.00 2007-05-27 16:14:14.409 147 18229.41 28.08 52783.24 88888.00 2007-05-27 16:14:14.909 147 18229.31 28.21 52783.25 88888.00 2007-05-27 16:14:15.409 147 18229.24 28.22 52783.03 88888.00 2007-05-27 16:14:15.909 147 18229.40 28.24 52782.94 88888.00 2007-05-27 16:14:16.409 147 18229.38 28.25 52783.07 88888.00 2007-05-27 16:14:16.909 147 18229.47 28.33 52783.11 88888.00 2007-05-27 16:14:17.409 147 18229.53 28.52 52783.21 88888.00 2007-05-27 16:14:17.909 147 18229.52 28.68 52783.06 88888.00 2007-05-27 16:14:18.409 147 18229.63 28.72 52783.09 88888.00 2007-05-27 16:14:18.909 147 18229.66 28.75 52783.06 88888.00 2007-05-27 16:14:19.409 147 18229.69 28.87 52782.97 88888.00 2007-05-27 16:14:19.909 147 18229.67 28.96 52782.98 88888.00 2007-05-27 16:14:20.409 147 18229.74 28.99 52783.01 88888.00 2007-05-27 16:14:20.909 147 18229.83 29.14 52782.91 88888.00 2007-05-27 16:14:21.409 147 18229.73 29.32 52782.99 88888.00 2007-05-27 16:14:21.909 147 18229.86 29.33 52783.06 88888.00 2007-05-27 16:14:22.409 147 18229.97 29.40 52783.02 88888.00 2007-05-27 16:14:22.909 147 18230.02 29.54 52783.05 88888.00 2007-05-27 16:14:23.409 147 18230.13 29.61 52782.94 88888.00 2007-05-27 16:14:23.909 147 18230.27 29.58 52782.90 88888.00 2007-05-27 16:14:24.409 147 18230.36 29.62 52782.77 88888.00 2007-05-27 16:14:24.909 147 18230.42 29.66 52782.83 88888.00 2007-05-27 16:14:25.409 147 18230.51 29.71 52782.89 88888.00 2007-05-27 16:14:25.909 147 18230.63 29.72 52782.91 88888.00 2007-05-27 16:14:26.409 147 18230.70 29.67 52782.86 88888.00 2007-05-27 16:14:26.909 147 18230.80 29.75 52782.83 88888.00 2007-05-27 16:14:27.409 147 18230.89 29.81 52782.71 88888.00 2007-05-27 16:14:27.909 147 18230.97 29.80 52782.59 88888.00 2007-05-27 16:14:28.409 147 18231.08 29.79 52782.45 88888.00 2007-05-27 16:14:28.909 147 18231.17 29.80 52782.43 88888.00 2007-05-27 16:14:29.409 147 18231.36 29.84 52782.54 88888.00 2007-05-27 16:14:29.909 147 18231.43 29.76 52782.65 88888.00 2007-05-27 16:14:30.409 147 18231.54 29.74 52782.64 88888.00 2007-05-27 16:14:30.909 147 18231.52 29.79 52782.60 88888.00 2007-05-27 16:14:31.409 147 18231.65 29.78 52782.57 88888.00 2007-05-27 16:14:31.909 147 18231.78 29.78 52782.70 88888.00 2007-05-27 16:14:32.409 147 18231.95 29.77 52782.67 88888.00 2007-05-27 16:14:32.909 147 18231.93 29.80 52782.75 88888.00 2007-05-27 16:14:33.409 147 18231.98 29.77 52782.84 88888.00 2007-05-27 16:14:33.909 147 18232.00 29.77 52782.75 88888.00 2007-05-27 16:14:34.409 147 18232.04 29.79 52782.74 88888.00 2007-05-27 16:14:34.909 147 18232.22 29.87 52782.77 88888.00 2007-05-27 16:14:35.409 147 18232.30 29.91 52782.89 88888.00 2007-05-27 16:14:35.909 147 18232.44 29.91 52782.94 88888.00 2007-05-27 16:14:36.409 147 18232.55 29.90 52782.92 88888.00 2007-05-27 16:14:36.909 147 18232.66 29.91 52782.95 88888.00 2007-05-27 16:14:37.409 147 18232.81 29.81 52782.99 88888.00 2007-05-27 16:14:37.909 147 18232.95 29.90 52782.97 88888.00 2007-05-27 16:14:38.409 147 18233.09 29.80 52782.99 88888.00 2007-05-27 16:14:38.909 147 18233.14 29.71 52782.86 88888.00 2007-05-27 16:14:39.409 147 18233.10 29.72 52782.76 88888.00 2007-05-27 16:14:39.909 147 18233.10 29.75 52782.82 88888.00 2007-05-27 16:14:40.409 147 18233.21 29.78 52783.00 88888.00 2007-05-27 16:14:40.909 147 18233.18 29.88 52783.05 88888.00 2007-05-27 16:14:41.409 147 18233.24 29.90 52783.07 88888.00 2007-05-27 16:14:41.909 147 18233.33 29.87 52783.04 88888.00 2007-05-27 16:14:42.409 147 18233.35 29.79 52783.04 88888.00 2007-05-27 16:14:42.909 147 18233.39 29.69 52783.04 88888.00 2007-05-27 16:14:43.409 147 18233.40 29.58 52782.99 88888.00 2007-05-27 16:14:43.909 147 18233.39 29.51 52782.97 88888.00 2007-05-27 16:14:44.409 147 18233.39 29.42 52782.98 88888.00 2007-05-27 16:14:44.909 147 18233.39 29.36 52782.98 88888.00 2007-05-27 16:14:45.409 147 18233.33 29.34 52783.15 88888.00 2007-05-27 16:14:45.909 147 18233.35 29.28 52783.23 88888.00 2007-05-27 16:14:46.409 147 18233.25 29.21 52783.27 88888.00 2007-05-27 16:14:46.909 147 18233.23 29.11 52783.21 88888.00 2007-05-27 16:14:47.409 147 18233.20 29.04 52783.22 88888.00 2007-05-27 16:14:47.909 147 18233.12 28.98 52783.26 88888.00 2007-05-27 16:14:48.409 147 18233.13 28.85 52783.24 88888.00 2007-05-27 16:14:48.909 147 18233.19 28.68 52783.07 88888.00 2007-05-27 16:14:49.409 147 18233.19 28.66 52783.15 88888.00 2007-05-27 16:14:49.909 147 18233.13 28.57 52783.25 88888.00 2007-05-27 16:14:50.409 147 18233.00 28.47 52783.32 88888.00 2007-05-27 16:14:50.909 147 18232.88 28.45 52783.33 88888.00 2007-05-27 16:14:51.409 147 18232.87 28.40 52783.29 88888.00 2007-05-27 16:14:51.909 147 18232.75 28.27 52783.32 88888.00 2007-05-27 16:14:52.409 147 18232.65 28.21 52783.37 88888.00 2007-05-27 16:14:52.909 147 18232.65 28.26 52783.40 88888.00 2007-05-27 16:14:53.409 147 18232.47 28.31 52783.39 88888.00 2007-05-27 16:14:53.909 147 18232.53 28.32 52783.39 88888.00 2007-05-27 16:14:54.409 147 18232.53 28.26 52783.35 88888.00 2007-05-27 16:14:54.909 147 18232.45 28.25 52783.39 88888.00 2007-05-27 16:14:55.409 147 18232.42 28.25 52783.29 88888.00 2007-05-27 16:14:55.909 147 18232.42 28.14 52783.34 88888.00 2007-05-27 16:14:56.409 147 18232.31 28.18 52783.27 88888.00 2007-05-27 16:14:56.909 147 18232.30 28.18 52783.16 88888.00 2007-05-27 16:14:57.409 147 18232.31 28.23 52783.30 88888.00 2007-05-27 16:14:57.909 147 18232.21 28.27 52783.37 88888.00 2007-05-27 16:14:58.409 147 18232.13 28.32 52783.42 88888.00 2007-05-27 16:14:58.909 147 18232.11 28.32 52783.45 88888.00 2007-05-27 16:14:59.409 147 18231.97 28.36 52783.41 88888.00 2007-05-27 16:14:59.909 147 18231.89 28.44 52783.42 88888.00 2007-05-27 16:15:00.409 147 18231.92 28.49 52783.39 88888.00 2007-05-27 16:15:00.909 147 18231.92 28.55 52783.36 88888.00 2007-05-27 16:15:01.409 147 18231.97 28.58 52783.21 88888.00 2007-05-27 16:15:01.909 147 18231.97 28.63 52783.10 88888.00 2007-05-27 16:15:02.409 147 18231.91 28.75 52783.14 88888.00 2007-05-27 16:15:02.909 147 18231.75 28.75 52783.24 88888.00 2007-05-27 16:15:03.409 147 18231.86 28.73 52783.37 88888.00 2007-05-27 16:15:03.909 147 18231.68 28.80 52783.30 88888.00 2007-05-27 16:15:04.409 147 18231.67 28.95 52783.16 88888.00 2007-05-27 16:15:04.909 147 18231.66 28.94 52783.03 88888.00 2007-05-27 16:15:05.409 147 18231.71 29.02 52783.09 88888.00 2007-05-27 16:15:05.909 147 18231.75 29.03 52783.25 88888.00 2007-05-27 16:15:06.409 147 18231.60 28.99 52783.42 88888.00 2007-05-27 16:15:06.909 147 18231.55 28.97 52783.37 88888.00 2007-05-27 16:15:07.409 147 18231.50 29.04 52783.21 88888.00 2007-05-27 16:15:07.909 147 18231.51 29.08 52783.18 88888.00 2007-05-27 16:15:08.406 147 18231.59 29.11 52783.28 88888.00 2007-05-27 16:15:08.906 147 18231.51 29.10 52783.20 88888.00 2007-05-27 16:15:09.406 147 18231.49 29.07 52783.18 88888.00 2007-05-27 16:15:09.906 147 18231.49 29.09 52783.15 88888.00 2007-05-27 16:15:10.406 147 18231.34 29.12 52783.15 88888.00 2007-05-27 16:15:10.906 147 18231.28 29.15 52783.20 88888.00 2007-05-27 16:15:11.406 147 18231.40 29.21 52783.15 88888.00 2007-05-27 16:15:11.906 147 18231.36 29.24 52783.16 88888.00 2007-05-27 16:15:12.406 147 18231.18 29.13 52783.05 88888.00 2007-05-27 16:15:12.906 147 18231.15 29.14 52783.07 88888.00 2007-05-27 16:15:13.406 147 18231.12 29.22 52783.17 88888.00 2007-05-27 16:15:13.906 147 18231.16 29.31 52783.23 88888.00 2007-05-27 16:15:14.406 147 18231.24 29.26 52783.29 88888.00 2007-05-27 16:15:14.906 147 18231.23 29.30 52783.36 88888.00 2007-05-27 16:15:15.406 147 18231.21 29.39 52783.29 88888.00 2007-05-27 16:15:15.906 147 18231.36 29.32 52783.15 88888.00 2007-05-27 16:15:16.406 147 18231.55 29.38 52783.14 88888.00 2007-05-27 16:15:16.906 147 18231.59 29.45 52783.09 88888.00 2007-05-27 16:15:17.406 147 18231.55 29.38 52783.15 88888.00 2007-05-27 16:15:17.906 147 18231.63 29.42 52783.27 88888.00 2007-05-27 16:15:18.406 147 18231.73 29.45 52783.36 88888.00 2007-05-27 16:15:18.906 147 18231.80 29.47 52783.46 88888.00 2007-05-27 16:15:19.406 147 18231.94 29.47 52783.41 88888.00 2007-05-27 16:15:19.906 147 18232.05 29.51 52783.45 88888.00 2007-05-27 16:15:20.406 147 18232.16 29.48 52783.55 88888.00 2007-05-27 16:15:20.906 147 18232.16 29.39 52783.46 88888.00 2007-05-27 16:15:21.406 147 18232.19 29.41 52783.37 88888.00 2007-05-27 16:15:21.906 147 18232.30 29.39 52783.35 88888.00 2007-05-27 16:15:22.406 147 18232.39 29.29 52783.52 88888.00 2007-05-27 16:15:22.906 147 18232.58 29.24 52783.68 88888.00 2007-05-27 16:15:23.406 147 18232.74 29.19 52783.68 88888.00 2007-05-27 16:15:23.906 147 18232.88 29.18 52783.62 88888.00 2007-05-27 16:15:24.406 147 18233.00 29.46 52783.64 88888.00 2007-05-27 16:15:24.906 147 18233.08 29.42 52783.63 88888.00 2007-05-27 16:15:25.406 147 18233.19 29.12 52783.59 88888.00 2007-05-27 16:15:25.906 147 18233.29 28.97 52783.73 88888.00 2007-05-27 16:15:26.406 147 18233.31 28.92 52783.76 88888.00 2007-05-27 16:15:26.906 147 18233.34 28.91 52783.68 88888.00 2007-05-27 16:15:27.406 147 18233.51 28.84 52783.72 88888.00 2007-05-27 16:15:27.906 147 18233.62 28.76 52783.68 88888.00 2007-05-27 16:15:28.406 147 18233.71 28.60 52783.73 88888.00 2007-05-27 16:15:28.906 147 18233.82 28.55 52783.79 88888.00 2007-05-27 16:15:29.406 147 18233.80 28.54 52783.75 88888.00 2007-05-27 16:15:29.906 147 18233.85 28.43 52783.71 88888.00 2007-05-27 16:15:30.406 147 18233.87 28.30 52783.68 88888.00 2007-05-27 16:15:30.906 147 18233.91 28.23 52783.68 88888.00 2007-05-27 16:15:31.406 147 18233.93 28.09 52783.62 88888.00 2007-05-27 16:15:31.906 147 18233.89 28.00 52783.65 88888.00 2007-05-27 16:15:32.406 147 18234.15 27.80 52783.59 88888.00 2007-05-27 16:15:32.906 147 18234.29 27.66 52783.68 88888.00 2007-05-27 16:15:33.406 147 18234.28 27.54 52783.76 88888.00 2007-05-27 16:15:33.906 147 18234.25 27.42 52783.73 88888.00 2007-05-27 16:15:34.406 147 18234.20 27.26 52783.83 88888.00 2007-05-27 16:15:34.906 147 18234.23 27.19 52783.86 88888.00 2007-05-27 16:15:35.406 147 18234.33 27.13 52783.87 88888.00 2007-05-27 16:15:35.906 147 18234.38 27.08 52783.81 88888.00 2007-05-27 16:15:36.406 147 18234.28 26.95 52783.80 88888.00 2007-05-27 16:15:36.906 147 18234.28 26.93 52783.73 88888.00 2007-05-27 16:15:37.406 147 18234.32 26.87 52783.72 88888.00 2007-05-27 16:15:37.906 147 18234.30 26.84 52783.78 88888.00 2007-05-27 16:15:38.406 147 18234.16 26.75 52783.88 88888.00 2007-05-27 16:15:38.906 147 18234.05 26.69 52783.88 88888.00 2007-05-27 16:15:39.406 147 18233.87 26.67 52783.74 88888.00 2007-05-27 16:15:39.906 147 18233.87 26.63 52783.78 88888.00 2007-05-27 16:15:40.406 147 18233.85 26.57 52783.81 88888.00 2007-05-27 16:15:40.906 147 18233.84 26.52 52783.91 88888.00 2007-05-27 16:15:41.406 147 18233.82 26.57 52783.86 88888.00 2007-05-27 16:15:41.906 147 18233.82 26.62 52783.90 88888.00 2007-05-27 16:15:42.406 147 18233.74 26.56 52783.91 88888.00 2007-05-27 16:15:42.906 147 18233.65 26.52 52783.87 88888.00 2007-05-27 16:15:43.406 147 18233.53 26.35 52783.88 88888.00 2007-05-27 16:15:43.906 147 18233.34 26.31 52783.87 88888.00 2007-05-27 16:15:44.406 147 18233.04 26.34 52783.82 88888.00 2007-05-27 16:15:44.906 147 18233.08 26.32 52783.72 88888.00 2007-05-27 16:15:45.406 147 18233.08 26.31 52783.70 88888.00 2007-05-27 16:15:45.906 147 18233.00 26.35 52783.64 88888.00 2007-05-27 16:15:46.406 147 18232.95 26.41 52783.64 88888.00 2007-05-27 16:15:46.906 147 18232.89 26.48 52783.57 88888.00 2007-05-27 16:15:47.406 147 18232.85 26.45 52783.58 88888.00 2007-05-27 16:15:47.906 147 18232.82 26.49 52783.62 88888.00 2007-05-27 16:15:48.406 147 18232.68 26.53 52783.52 88888.00 2007-05-27 16:15:48.906 147 18232.64 26.52 52783.50 88888.00 2007-05-27 16:15:49.406 147 18232.64 26.45 52783.57 88888.00 2007-05-27 16:15:49.906 147 18232.59 26.47 52783.62 88888.00 2007-05-27 16:15:50.406 147 18232.44 26.44 52783.55 88888.00 2007-05-27 16:15:50.906 147 18232.26 26.45 52783.41 88888.00 2007-05-27 16:15:51.406 147 18232.20 26.43 52783.40 88888.00 2007-05-27 16:15:51.906 147 18232.16 26.38 52783.48 88888.00 2007-05-27 16:15:52.406 147 18232.26 26.43 52783.42 88888.00 2007-05-27 16:15:52.906 147 18232.31 26.53 52783.37 88888.00 2007-05-27 16:15:53.406 147 18232.32 26.55 52783.34 88888.00 2007-05-27 16:15:53.906 147 18232.22 26.63 52783.46 88888.00 2007-05-27 16:15:54.406 147 18232.23 26.68 52783.39 88888.00 2007-05-27 16:15:54.906 147 18232.14 26.68 52783.23 88888.00 2007-05-27 16:15:55.406 147 18232.16 26.63 52783.32 88888.00 2007-05-27 16:15:55.906 147 18232.22 26.68 52783.29 88888.00 2007-05-27 16:15:56.406 147 18232.22 26.79 52783.17 88888.00 2007-05-27 16:15:56.906 147 18232.23 26.76 52783.07 88888.00 2007-05-27 16:15:57.406 147 18232.25 26.84 52782.97 88888.00 2007-05-27 16:15:57.906 147 18232.23 26.92 52782.91 88888.00 2007-05-27 16:15:58.406 147 18232.39 27.01 52783.10 88888.00 2007-05-27 16:15:58.906 147 18232.24 27.11 52783.25 88888.00 2007-05-27 16:15:59.406 147 18232.22 27.18 52783.27 88888.00 2007-05-27 16:15:59.906 147 18232.37 27.26 52783.16 88888.00 2007-05-27 16:16:00.406 147 18232.47 27.27 52783.06 88888.00 2007-05-27 16:16:00.906 147 18232.37 27.29 52783.16 88888.00 2007-05-27 16:16:01.406 147 18232.45 27.39 52783.23 88888.00 2007-05-27 16:16:01.906 147 18232.62 27.48 52783.36 88888.00 2007-05-27 16:16:02.406 147 18232.70 27.57 52783.45 88888.00 2007-05-27 16:16:02.906 147 18232.68 27.58 52783.51 88888.00 2007-05-27 16:16:03.406 147 18232.65 27.60 52783.35 88888.00 2007-05-27 16:16:03.906 147 18232.62 27.68 52783.15 88888.00 2007-05-27 16:16:04.406 147 18232.56 27.66 52783.17 88888.00 2007-05-27 16:16:04.906 147 18232.57 27.63 52783.20 88888.00 2007-05-27 16:16:05.406 147 18232.57 27.64 52783.30 88888.00 2007-05-27 16:16:05.906 147 18232.57 27.75 52783.42 88888.00 2007-05-27 16:16:06.406 147 18232.57 27.81 52783.47 88888.00 2007-05-27 16:16:06.906 147 18232.60 27.80 52783.56 88888.00 2007-05-27 16:16:07.406 147 18232.55 27.84 52783.58 88888.00 2007-05-27 16:16:07.906 147 18232.49 27.86 52783.57 88888.00 2007-05-27 16:16:08.406 147 18232.39 27.80 52783.56 88888.00 2007-05-27 16:16:08.906 147 18232.44 27.76 52783.62 88888.00 2007-05-27 16:16:09.406 147 18232.41 27.86 52783.61 88888.00 2007-05-27 16:16:09.906 147 18232.37 27.99 52783.64 88888.00 2007-05-27 16:16:10.406 147 18232.46 28.00 52783.65 88888.00 2007-05-27 16:16:10.906 147 18232.47 27.93 52783.63 88888.00 2007-05-27 16:16:11.406 147 18232.43 27.94 52783.65 88888.00 2007-05-27 16:16:11.906 147 18232.34 28.09 52783.55 88888.00 2007-05-27 16:16:12.406 147 18232.22 28.05 52783.67 88888.00 2007-05-27 16:16:12.906 147 18232.20 28.01 52783.82 88888.00 2007-05-27 16:16:13.406 147 18232.15 28.02 52783.70 88888.00 2007-05-27 16:16:13.906 147 18232.20 27.92 52783.60 88888.00 2007-05-27 16:16:14.406 147 18232.17 27.94 52783.59 88888.00 2007-05-27 16:16:14.906 147 18232.16 27.91 52783.58 88888.00 2007-05-27 16:16:15.406 147 18232.01 27.91 52783.57 88888.00 2007-05-27 16:16:15.906 147 18231.94 27.96 52783.52 88888.00 2007-05-27 16:16:16.406 147 18231.97 27.95 52783.59 88888.00 2007-05-27 16:16:16.906 147 18231.93 27.98 52783.56 88888.00 2007-05-27 16:16:17.406 147 18231.84 27.92 52783.57 88888.00 2007-05-27 16:16:17.906 147 18231.86 27.90 52783.64 88888.00 2007-05-27 16:16:18.406 147 18231.83 27.92 52783.72 88888.00 2007-05-27 16:16:18.906 147 18231.78 27.90 52783.65 88888.00 2007-05-27 16:16:19.406 147 18231.58 27.82 52783.69 88888.00 2007-05-27 16:16:19.906 147 18231.63 27.75 52783.73 88888.00 2007-05-27 16:16:20.406 147 18231.58 27.73 52783.67 88888.00 2007-05-27 16:16:20.906 147 18231.58 27.68 52783.61 88888.00 2007-05-27 16:16:21.406 147 18231.60 27.75 52783.67 88888.00 2007-05-27 16:16:21.906 147 18231.59 27.72 52783.62 88888.00 2007-05-27 16:16:22.406 147 18231.52 27.62 52783.59 88888.00 2007-05-27 16:16:22.906 147 18231.50 27.58 52783.72 88888.00 2007-05-27 16:16:23.406 147 18231.48 27.58 52783.82 88888.00 2007-05-27 16:16:23.906 147 18231.48 27.55 52783.80 88888.00 2007-05-27 16:16:24.406 147 18231.48 27.42 52783.88 88888.00 2007-05-27 16:16:24.906 147 18231.33 27.39 52783.99 88888.00 2007-05-27 16:16:25.406 147 18231.36 27.42 52783.70 88888.00 2007-05-27 16:16:25.906 147 18231.41 27.40 52783.72 88888.00 2007-05-27 16:16:26.406 147 18231.38 27.37 52783.78 88888.00 2007-05-27 16:16:26.906 147 18231.40 27.32 52783.71 88888.00 2007-05-27 16:16:27.406 147 18231.33 27.24 52783.83 88888.00 2007-05-27 16:16:27.906 147 18231.33 27.18 52783.91 88888.00 2007-05-27 16:16:28.406 147 18231.33 27.10 52783.87 88888.00 2007-05-27 16:16:28.906 147 18231.36 27.01 52783.78 88888.00 2007-05-27 16:16:29.406 147 18231.38 26.92 52783.62 88888.00 2007-05-27 16:16:29.906 147 18231.28 26.91 52783.81 88888.00 2007-05-27 16:16:30.406 147 18231.24 26.88 52783.87 88888.00 2007-05-27 16:16:30.906 147 18231.19 26.73 52783.92 88888.00 2007-05-27 16:16:31.406 147 18231.19 26.61 52783.90 88888.00 2007-05-27 16:16:31.906 147 18231.11 26.59 52783.75 88888.00 2007-05-27 16:16:32.406 147 18231.07 26.61 52783.69 88888.00 2007-05-27 16:16:32.906 147 18231.10 26.64 52783.59 88888.00 2007-05-27 16:16:33.406 147 18231.16 26.58 52783.55 88888.00 2007-05-27 16:16:33.906 147 18231.24 26.59 52783.58 88888.00 2007-05-27 16:16:34.406 147 18231.24 26.61 52783.75 88888.00 2007-05-27 16:16:34.906 147 18231.15 26.52 52783.71 88888.00 2007-05-27 16:16:35.406 147 18231.12 26.44 52783.64 88888.00 2007-05-27 16:16:35.906 147 18231.10 26.39 52783.68 88888.00 2007-05-27 16:16:36.406 147 18231.01 26.28 52783.75 88888.00 2007-05-27 16:16:36.906 147 18231.14 26.16 52783.85 88888.00 2007-05-27 16:16:37.406 147 18231.17 26.15 52783.94 88888.00 2007-05-27 16:16:37.906 147 18231.11 26.20 52783.99 88888.00 2007-05-27 16:16:38.406 147 18231.03 26.10 52783.95 88888.00 2007-05-27 16:16:38.906 147 18230.95 26.08 52783.94 88888.00 2007-05-27 16:16:39.406 147 18230.79 26.02 52783.84 88888.00 2007-05-27 16:16:39.906 147 18230.45 26.01 52783.83 88888.00 2007-05-27 16:16:40.406 147 18230.68 26.00 52783.87 88888.00 2007-05-27 16:16:40.906 147 18230.97 25.89 52783.86 88888.00 2007-05-27 16:16:41.406 147 18230.97 25.89 52783.87 88888.00 2007-05-27 16:16:41.906 147 18230.94 25.90 52783.98 88888.00 2007-05-27 16:16:42.406 147 18230.95 25.85 52783.95 88888.00 2007-05-27 16:16:42.906 147 18230.84 25.75 52783.95 88888.00 2007-05-27 16:16:43.406 147 18230.87 25.68 52783.93 88888.00 2007-05-27 16:16:43.906 147 18230.86 25.78 52784.06 88888.00 2007-05-27 16:16:44.406 147 18230.59 25.78 52784.03 88888.00 2007-05-27 16:16:44.906 147 18230.37 25.80 52783.91 88888.00 2007-05-27 16:16:45.406 147 18230.49 25.76 52783.98 88888.00 2007-05-27 16:16:45.906 147 18230.71 25.72 52783.88 88888.00 2007-05-27 16:16:46.406 147 18230.67 25.73 52783.81 88888.00 2007-05-27 16:16:46.906 147 18230.64 25.64 52783.88 88888.00 2007-05-27 16:16:47.406 147 18230.54 25.67 52783.90 88888.00 2007-05-27 16:16:47.906 147 18230.46 25.67 52783.85 88888.00 2007-05-27 16:16:48.406 147 18230.48 25.69 52783.81 88888.00 2007-05-27 16:16:48.906 147 18230.50 25.82 52783.84 88888.00 2007-05-27 16:16:49.406 147 18230.64 25.78 52783.97 88888.00 2007-05-27 16:16:49.906 147 18230.67 25.71 52783.99 88888.00 2007-05-27 16:16:50.406 147 18230.45 25.73 52783.90 88888.00 2007-05-27 16:16:50.906 147 18230.27 25.84 52783.84 88888.00 2007-05-27 16:16:51.406 147 18230.34 25.88 52783.94 88888.00 2007-05-27 16:16:51.906 147 18230.26 25.95 52784.03 88888.00 2007-05-27 16:16:52.406 147 18230.17 25.93 52784.02 88888.00 2007-05-27 16:16:52.906 147 18230.27 25.82 52784.02 88888.00 2007-05-27 16:16:53.406 147 18230.26 25.81 52784.00 88888.00 2007-05-27 16:16:53.906 147 18230.24 25.89 52783.86 88888.00 2007-05-27 16:16:54.406 147 18230.19 25.90 52783.92 88888.00 2007-05-27 16:16:54.906 147 18230.18 25.91 52783.93 88888.00 2007-05-27 16:16:55.406 147 18230.34 25.94 52783.98 88888.00 2007-05-27 16:16:55.906 147 18230.23 26.09 52783.94 88888.00 2007-05-27 16:16:56.406 147 18230.10 26.10 52783.79 88888.00 2007-05-27 16:16:56.906 147 18230.15 26.18 52783.82 88888.00 2007-05-27 16:16:57.406 147 18230.10 26.20 52783.84 88888.00 2007-05-27 16:16:57.906 147 18230.15 26.21 52783.84 88888.00 2007-05-27 16:16:58.406 147 18230.03 26.27 52783.85 88888.00 2007-05-27 16:16:58.906 147 18230.06 26.39 52783.76 88888.00 2007-05-27 16:16:59.406 147 18230.05 26.51 52783.69 88888.00 2007-05-27 16:16:59.906 147 18230.18 26.59 52783.78 88888.00 2007-05-27 16:17:00.406 147 18230.20 26.70 52783.81 88888.00 2007-05-27 16:17:00.906 147 18230.18 26.82 52783.71 88888.00 2007-05-27 16:17:01.406 147 18230.09 26.92 52783.67 88888.00 2007-05-27 16:17:01.906 147 18230.11 27.00 52783.69 88888.00 2007-05-27 16:17:02.406 147 18230.26 27.05 52783.74 88888.00 2007-05-27 16:17:02.906 147 18230.25 27.09 52783.71 88888.00 2007-05-27 16:17:03.406 147 18230.19 27.19 52783.70 88888.00 2007-05-27 16:17:03.906 147 18230.21 27.32 52783.73 88888.00 2007-05-27 16:17:04.406 147 18230.19 27.38 52783.75 88888.00 2007-05-27 16:17:04.906 147 18230.23 27.51 52783.64 88888.00 2007-05-27 16:17:05.406 147 18230.29 27.53 52783.61 88888.00 2007-05-27 16:17:05.906 147 18230.30 27.59 52783.50 88888.00 2007-05-27 16:17:06.406 147 18230.34 27.73 52783.41 88888.00 2007-05-27 16:17:06.906 147 18230.38 27.75 52783.46 88888.00 2007-05-27 16:17:07.406 147 18230.45 27.88 52783.50 88888.00 2007-05-27 16:17:07.906 147 18230.39 27.98 52783.59 88888.00 2007-05-27 16:17:08.406 147 18230.39 28.22 52783.64 88888.00 2007-05-27 16:17:08.906 147 18230.27 28.35 52783.67 88888.00 2007-05-27 16:17:09.406 147 18230.24 28.35 52783.69 88888.00 2007-05-27 16:17:09.906 147 18230.29 28.41 52783.62 88888.00 2007-05-27 16:17:10.406 147 18230.30 28.45 52783.49 88888.00 2007-05-27 16:17:10.906 147 18230.31 28.48 52783.51 88888.00 2007-05-27 16:17:11.406 147 18230.35 28.57 52783.56 88888.00 2007-05-27 16:17:11.906 147 18230.41 28.67 52783.61 88888.00 2007-05-27 16:17:12.406 147 18230.58 28.74 52783.67 88888.00 2007-05-27 16:17:12.906 147 18230.71 28.76 52783.51 88888.00 2007-05-27 16:17:13.406 147 18230.76 28.82 52783.52 88888.00 2007-05-27 16:17:13.906 147 18230.85 28.86 52783.50 88888.00 2007-05-27 16:17:14.406 147 18231.04 28.84 52783.52 88888.00 2007-05-27 16:17:14.906 147 18231.22 28.84 52783.62 88888.00 2007-05-27 16:17:15.406 147 18231.39 28.92 52783.58 88888.00 2007-05-27 16:17:15.906 147 18231.47 28.96 52783.70 88888.00 2007-05-27 16:17:16.406 147 18231.59 28.89 52783.68 88888.00 2007-05-27 16:17:16.906 147 18231.57 28.84 52783.68 88888.00 2007-05-27 16:17:17.406 147 18231.66 28.80 52783.65 88888.00 2007-05-27 16:17:17.906 147 18231.84 28.77 52783.59 88888.00 2007-05-27 16:17:18.406 147 18231.92 28.78 52783.61 88888.00 2007-05-27 16:17:18.906 147 18232.01 28.66 52783.55 88888.00 2007-05-27 16:17:19.406 147 18232.03 28.66 52783.56 88888.00 2007-05-27 16:17:19.906 147 18232.10 28.64 52783.57 88888.00 2007-05-27 16:17:20.406 147 18232.25 28.59 52783.55 88888.00 2007-05-27 16:17:20.906 147 18232.30 28.55 52783.50 88888.00 2007-05-27 16:17:21.406 147 18232.48 28.46 52783.48 88888.00 2007-05-27 16:17:21.906 147 18232.56 28.37 52783.52 88888.00 2007-05-27 16:17:22.406 147 18232.64 28.28 52783.65 88888.00 2007-05-27 16:17:22.906 147 18232.68 28.16 52783.63 88888.00 2007-05-27 16:17:23.406 147 18232.84 28.08 52783.65 88888.00 2007-05-27 16:17:23.906 147 18232.97 27.97 52783.65 88888.00 2007-05-27 16:17:24.406 147 18232.86 27.95 52783.60 88888.00 2007-05-27 16:17:24.906 147 18232.69 27.90 52783.55 88888.00 2007-05-27 16:17:25.406 147 18232.68 27.79 52783.44 88888.00 2007-05-27 16:17:25.906 147 18232.75 27.77 52783.39 88888.00 2007-05-27 16:17:26.406 147 18232.88 27.62 52783.51 88888.00 2007-05-27 16:17:26.906 147 18232.84 27.42 52783.42 88888.00 2007-05-27 16:17:27.406 147 18232.90 27.33 52783.41 88888.00 2007-05-27 16:17:27.906 147 18232.80 27.28 52783.51 88888.00 2007-05-27 16:17:28.406 147 18232.65 27.21 52783.61 88888.00 2007-05-27 16:17:28.906 147 18232.76 27.06 52783.74 88888.00 2007-05-27 16:17:29.406 147 18232.95 27.02 52783.86 88888.00 2007-05-27 16:17:29.906 147 18233.02 27.01 52783.80 88888.00 2007-05-27 16:17:30.406 147 18233.00 26.89 52783.76 88888.00 2007-05-27 16:17:30.906 147 18232.93 26.78 52783.76 88888.00 2007-05-27 16:17:31.406 147 18232.91 26.68 52783.94 88888.00 2007-05-27 16:17:31.906 147 18232.95 26.57 52783.98 88888.00 2007-05-27 16:17:32.406 147 18232.88 26.51 52784.03 88888.00 2007-05-27 16:17:32.906 147 18232.85 26.47 52784.10 88888.00 2007-05-27 16:17:33.406 147 18232.81 26.39 52783.98 88888.00 2007-05-27 16:17:33.906 147 18232.71 26.34 52783.84 88888.00 2007-05-27 16:17:34.406 147 18232.59 26.34 52783.82 88888.00 2007-05-27 16:17:34.906 147 18232.52 26.24 52783.81 88888.00 2007-05-27 16:17:35.406 147 18232.56 26.16 52783.84 88888.00 2007-05-27 16:17:35.906 147 18232.60 26.09 52783.94 88888.00 2007-05-27 16:17:36.406 147 18232.57 26.03 52783.94 88888.00 2007-05-27 16:17:36.906 147 18232.49 25.93 52784.00 88888.00 2007-05-27 16:17:37.406 147 18232.37 25.80 52783.91 88888.00 2007-05-27 16:17:37.906 147 18232.20 25.66 52783.91 88888.00 2007-05-27 16:17:38.406 147 18232.11 25.67 52783.86 88888.00 2007-05-27 16:17:38.906 147 18232.11 25.65 52783.75 88888.00 2007-05-27 16:17:39.406 147 18232.06 25.61 52783.68 88888.00 2007-05-27 16:17:39.906 147 18232.00 25.58 52783.75 88888.00 2007-05-27 16:17:40.406 147 18231.91 25.49 52783.74 88888.00 2007-05-27 16:17:40.906 147 18231.71 25.51 52783.74 88888.00 2007-05-27 16:17:41.406 147 18231.69 25.56 52783.74 88888.00 2007-05-27 16:17:41.906 147 18231.65 25.57 52783.70 88888.00 2007-05-27 16:17:42.406 147 18231.55 25.52 52783.67 88888.00 2007-05-27 16:17:42.906 147 18231.37 25.53 52783.63 88888.00 2007-05-27 16:17:43.406 147 18231.26 25.51 52783.59 88888.00 2007-05-27 16:17:43.906 147 18231.07 25.61 52783.60 88888.00 2007-05-27 16:17:44.406 147 18231.02 25.63 52783.49 88888.00 2007-05-27 16:17:44.906 147 18230.95 25.66 52783.48 88888.00 2007-05-27 16:17:45.406 147 18230.91 25.68 52783.62 88888.00 2007-05-27 16:17:45.906 147 18230.87 25.69 52783.55 88888.00 2007-05-27 16:17:46.406 147 18230.80 25.71 52783.48 88888.00 2007-05-27 16:17:46.906 147 18230.62 25.74 52783.60 88888.00 2007-05-27 16:17:47.406 147 18230.45 25.88 52783.56 88888.00 2007-05-27 16:17:47.906 147 18230.46 26.01 52783.55 88888.00 2007-05-27 16:17:48.406 147 18230.40 26.09 52783.49 88888.00 2007-05-27 16:17:48.906 147 18230.34 26.21 52783.49 88888.00 2007-05-27 16:17:49.406 147 18230.31 26.26 52783.51 88888.00 2007-05-27 16:17:49.906 147 18230.20 26.31 52783.47 88888.00 2007-05-27 16:17:50.406 147 18230.25 26.39 52783.52 88888.00 2007-05-27 16:17:50.906 147 18230.21 26.54 52783.52 88888.00 2007-05-27 16:17:51.406 147 18230.13 26.72 52783.59 88888.00 2007-05-27 16:17:51.906 147 18230.24 26.78 52783.50 88888.00 2007-05-27 16:17:52.406 147 18230.23 26.90 52783.42 88888.00 2007-05-27 16:17:52.906 147 18230.20 27.00 52783.50 88888.00 2007-05-27 16:17:53.406 147 18230.21 27.08 52783.56 88888.00 2007-05-27 16:17:53.906 147 18230.19 27.18 52783.58 88888.00 2007-05-27 16:17:54.406 147 18230.31 27.28 52783.45 88888.00 2007-05-27 16:17:54.906 147 18230.27 27.38 52783.56 88888.00 2007-05-27 16:17:55.406 147 18230.36 27.45 52783.65 88888.00 2007-05-27 16:17:55.906 147 18230.43 27.55 52783.70 88888.00 2007-05-27 16:17:56.406 147 18230.43 27.69 52783.74 88888.00 2007-05-27 16:17:56.906 147 18230.45 27.79 52783.63 88888.00 2007-05-27 16:17:57.406 147 18230.49 27.89 52783.53 88888.00 2007-05-27 16:17:57.906 147 18230.58 27.90 52783.38 88888.00 2007-05-27 16:17:58.406 147 18230.50 27.99 52783.39 88888.00 2007-05-27 16:17:58.906 147 18230.56 28.21 52783.49 88888.00 2007-05-27 16:17:59.406 147 18230.52 28.34 52783.56 88888.00 2007-05-27 16:17:59.906 147 18230.67 28.34 52783.51 88888.00 2007-05-27 16:18:00.406 147 18230.61 28.38 52783.48 88888.00 2007-05-27 16:18:00.906 147 18230.72 28.39 52783.48 88888.00 2007-05-27 16:18:01.406 147 18230.75 28.43 52783.56 88888.00 2007-05-27 16:18:01.906 147 18230.84 28.53 52783.61 88888.00 2007-05-27 16:18:02.406 147 18230.97 28.66 52783.65 88888.00 2007-05-27 16:18:02.906 147 18231.01 28.75 52783.61 88888.00 2007-05-27 16:18:03.406 147 18231.10 28.78 52783.62 88888.00 2007-05-27 16:18:03.906 147 18231.15 28.77 52783.56 88888.00 2007-05-27 16:18:04.406 147 18231.21 28.73 52783.56 88888.00 2007-05-27 16:18:04.906 147 18231.25 28.78 52783.60 88888.00 2007-05-27 16:18:05.406 147 18231.29 28.77 52783.57 88888.00 2007-05-27 16:18:05.906 147 18231.26 28.76 52783.65 88888.00 2007-05-27 16:18:06.406 147 18231.43 28.79 52783.75 88888.00 2007-05-27 16:18:06.906 147 18231.46 28.84 52783.78 88888.00 2007-05-27 16:18:07.406 147 18231.49 28.82 52783.68 88888.00 2007-05-27 16:18:07.906 147 18231.52 28.79 52783.47 88888.00 2007-05-27 16:18:08.406 147 18231.55 28.74 52783.42 88888.00 2007-05-27 16:18:08.906 147 18231.63 28.74 52783.52 88888.00 2007-05-27 16:18:09.406 147 18231.73 28.74 52783.60 88888.00 2007-05-27 16:18:09.906 147 18231.75 28.75 52783.64 88888.00 2007-05-27 16:18:10.406 147 18231.76 28.72 52783.69 88888.00 2007-05-27 16:18:10.906 147 18231.80 28.69 52783.69 88888.00 2007-05-27 16:18:11.406 147 18231.77 28.60 52783.59 88888.00 2007-05-27 16:18:11.906 147 18231.83 28.56 52783.67 88888.00 2007-05-27 16:18:12.406 147 18231.99 28.52 52783.67 88888.00 2007-05-27 16:18:12.906 147 18232.09 28.45 52783.71 88888.00 2007-05-27 16:18:13.406 147 18232.05 28.38 52783.74 88888.00 2007-05-27 16:18:13.906 147 18232.05 28.34 52783.64 88888.00 2007-05-27 16:18:14.406 147 18232.03 28.31 52783.71 88888.00 2007-05-27 16:18:14.906 147 18232.11 28.23 52783.65 88888.00 2007-05-27 16:18:15.406 147 18232.16 28.13 52783.53 88888.00 2007-05-27 16:18:15.906 147 18232.28 28.04 52783.55 88888.00 2007-05-27 16:18:16.406 147 18232.21 28.01 52783.63 88888.00 2007-05-27 16:18:16.906 147 18232.08 27.99 52783.80 88888.00 2007-05-27 16:18:17.406 147 18232.19 27.85 52783.84 88888.00 2007-05-27 16:18:17.906 147 18232.19 27.71 52783.75 88888.00 2007-05-27 16:18:18.406 147 18232.17 27.70 52783.62 88888.00 2007-05-27 16:18:18.906 147 18232.26 27.55 52783.72 88888.00 2007-05-27 16:18:19.406 147 18232.28 27.46 52783.69 88888.00 2007-05-27 16:18:19.906 147 18232.10 27.37 52783.82 88888.00 2007-05-27 16:18:20.406 147 18232.16 27.27 52783.83 88888.00 2007-05-27 16:18:20.906 147 18232.20 27.11 52783.72 88888.00 2007-05-27 16:18:21.406 147 18232.15 27.01 52783.73 88888.00 2007-05-27 16:18:21.906 147 18232.11 27.02 52783.76 88888.00 2007-05-27 16:18:22.406 147 18231.93 26.96 52783.76 88888.00 2007-05-27 16:18:22.906 147 18231.82 26.79 52783.70 88888.00 2007-05-27 16:18:23.406 147 18231.93 26.68 52783.81 88888.00 2007-05-27 16:18:23.906 147 18231.93 26.60 52783.85 88888.00 2007-05-27 16:18:24.406 147 18232.03 26.52 52783.90 88888.00 2007-05-27 16:18:24.906 147 18232.00 26.48 52783.95 88888.00 2007-05-27 16:18:25.406 147 18231.75 26.41 52783.97 88888.00 2007-05-27 16:18:25.906 147 18231.67 26.27 52783.94 88888.00 2007-05-27 16:18:26.406 147 18231.59 26.22 52783.92 88888.00 2007-05-27 16:18:26.906 147 18231.52 26.12 52784.06 88888.00 2007-05-27 16:18:27.406 147 18231.39 25.94 52784.03 88888.00 2007-05-27 16:18:27.906 147 18231.41 25.93 52783.82 88888.00 2007-05-27 16:18:28.406 147 18231.32 25.79 52783.86 88888.00 2007-05-27 16:18:28.906 147 18231.34 25.74 52783.84 88888.00 2007-05-27 16:18:29.406 147 18231.27 25.68 52783.68 88888.00 2007-05-27 16:18:29.906 147 18231.33 25.71 52783.68 88888.00 2007-05-27 16:18:30.406 147 18231.23 25.73 52783.83 88888.00 2007-05-27 16:18:30.906 147 18231.18 25.69 52783.84 88888.00 2007-05-27 16:18:31.406 147 18231.33 25.73 52783.83 88888.00 2007-05-27 16:18:31.906 147 18231.30 25.66 52783.86 88888.00 2007-05-27 16:18:32.406 147 18231.14 25.65 52783.85 88888.00 2007-05-27 16:18:32.906 147 18231.04 25.69 52783.85 88888.00 2007-05-27 16:18:33.406 147 18230.93 25.72 52783.85 88888.00 2007-05-27 16:18:33.906 147 18230.96 25.76 52783.83 88888.00 2007-05-27 16:18:34.406 147 18230.97 25.74 52783.84 88888.00 2007-05-27 16:18:34.906 147 18230.93 25.69 52783.80 88888.00 2007-05-27 16:18:35.406 147 18230.84 25.67 52783.92 88888.00 2007-05-27 16:18:35.906 147 18230.73 25.67 52784.03 88888.00 2007-05-27 16:18:36.406 147 18230.79 25.66 52783.92 88888.00 2007-05-27 16:18:36.906 147 18230.87 25.77 52783.95 88888.00 2007-05-27 16:18:37.406 147 18230.89 25.79 52783.91 88888.00 2007-05-27 16:18:37.906 147 18230.80 25.80 52783.88 88888.00 2007-05-27 16:18:38.406 147 18230.78 25.80 52783.95 88888.00 2007-05-27 16:18:38.906 147 18230.68 25.80 52783.83 88888.00 2007-05-27 16:18:39.406 147 18230.67 25.87 52783.76 88888.00 2007-05-27 16:18:39.906 147 18230.74 25.91 52783.91 88888.00 2007-05-27 16:18:40.406 147 18230.79 25.92 52783.90 88888.00 2007-05-27 16:18:40.906 147 18230.85 25.97 52783.87 88888.00 2007-05-27 16:18:41.406 147 18230.89 25.99 52783.83 88888.00 2007-05-27 16:18:41.906 147 18230.97 25.99 52783.82 88888.00 2007-05-27 16:18:42.406 147 18230.89 25.95 52783.84 88888.00 2007-05-27 16:18:42.906 147 18230.97 26.00 52783.85 88888.00 2007-05-27 16:18:43.406 147 18231.02 26.07 52783.86 88888.00 2007-05-27 16:18:43.906 147 18230.76 26.15 52783.87 88888.00 2007-05-27 16:18:44.406 147 18230.89 26.23 52783.88 88888.00 2007-05-27 16:18:44.906 147 18231.00 26.23 52783.72 88888.00 2007-05-27 16:18:45.406 147 18231.03 26.24 52783.62 88888.00 2007-05-27 16:18:45.906 147 18231.08 26.29 52783.50 88888.00 2007-05-27 16:18:46.406 147 18231.11 26.32 52783.48 88888.00 2007-05-27 16:18:46.906 147 18231.06 26.32 52783.53 88888.00 2007-05-27 16:18:47.406 147 18231.01 26.40 52783.67 88888.00 2007-05-27 16:18:47.906 147 18231.03 26.45 52783.70 88888.00 2007-05-27 16:18:48.406 147 18231.08 26.46 52783.64 88888.00 2007-05-27 16:18:48.906 147 18231.08 26.52 52783.56 88888.00 2007-05-27 16:18:49.406 147 18231.15 26.63 52783.53 88888.00 2007-05-27 16:18:49.906 147 18231.19 26.60 52783.59 88888.00 2007-05-27 16:18:50.406 147 18231.22 26.57 52783.52 88888.00 2007-05-27 16:18:50.906 147 18231.23 26.61 52783.56 88888.00 2007-05-27 16:18:51.406 147 18231.23 26.69 52783.57 88888.00 2007-05-27 16:18:51.906 147 18231.24 26.72 52783.59 88888.00 2007-05-27 16:18:52.406 147 18231.30 26.70 52783.50 88888.00 2007-05-27 16:18:52.906 147 18231.26 26.66 52783.55 88888.00 2007-05-27 16:18:53.406 147 18231.26 26.64 52783.59 88888.00 2007-05-27 16:18:53.906 147 18231.26 26.71 52783.58 88888.00 2007-05-27 16:18:54.406 147 18231.35 26.77 52783.50 88888.00 2007-05-27 16:18:54.906 147 18231.26 26.91 52783.42 88888.00 2007-05-27 16:18:55.406 147 18231.23 27.04 52783.40 88888.00 2007-05-27 16:18:55.906 147 18231.32 27.13 52783.33 88888.00 2007-05-27 16:18:56.406 147 18231.30 27.16 52783.32 88888.00 2007-05-27 16:18:56.906 147 18231.26 27.19 52783.47 88888.00 2007-05-27 16:18:57.406 147 18231.27 27.26 52783.38 88888.00 2007-05-27 16:18:57.906 147 18231.26 27.32 52783.37 88888.00 2007-05-27 16:18:58.406 147 18231.17 27.42 52783.38 88888.00 2007-05-27 16:18:58.906 147 18231.15 27.42 52783.48 88888.00 2007-05-27 16:18:59.406 147 18231.05 27.49 52783.45 88888.00 2007-05-27 16:18:59.906 147 18231.07 27.47 52783.49 88888.00 2007-05-27 16:19:00.406 147 18231.10 27.44 52783.51 88888.00 2007-05-27 16:19:00.906 147 18231.14 27.38 52783.44 88888.00 2007-05-27 16:19:01.406 147 18231.10 27.26 52783.41 88888.00 2007-05-27 16:19:01.906 147 18231.04 27.15 52783.45 88888.00 2007-05-27 16:19:02.406 147 18231.13 27.16 52783.45 88888.00 2007-05-27 16:19:02.906 147 18231.18 27.25 52783.48 88888.00 2007-05-27 16:19:03.406 147 18231.19 27.18 52783.53 88888.00 2007-05-27 16:19:03.906 147 18231.22 27.15 52783.46 88888.00 2007-05-27 16:19:04.406 147 18231.22 27.03 52783.52 88888.00 2007-05-27 16:19:04.906 147 18231.27 26.96 52783.49 88888.00 2007-05-27 16:19:05.406 147 18231.33 26.99 52783.55 88888.00 2007-05-27 16:19:05.906 147 18231.27 27.02 52783.65 88888.00 2007-05-27 16:19:06.406 147 18231.16 26.98 52783.61 88888.00 2007-05-27 16:19:06.906 147 18231.24 26.93 52783.56 88888.00 2007-05-27 16:19:07.406 147 18231.21 26.92 52783.50 88888.00 2007-05-27 16:19:07.906 147 18231.19 26.88 52783.50 88888.00 2007-05-27 16:19:08.406 147 18231.27 26.85 52783.46 88888.00 2007-05-27 16:19:08.906 147 18231.26 26.86 52783.52 88888.00 2007-05-27 16:19:09.406 147 18231.33 26.82 52783.55 88888.00 2007-05-27 16:19:09.906 147 18231.28 26.74 52783.48 88888.00 2007-05-27 16:19:10.406 147 18231.26 26.61 52783.50 88888.00 2007-05-27 16:19:10.906 147 18231.24 26.54 52783.61 88888.00 2007-05-27 16:19:11.406 147 18231.18 26.46 52783.70 88888.00 2007-05-27 16:19:11.906 147 18231.24 26.43 52783.82 88888.00 2007-05-27 16:19:12.406 147 18231.17 26.34 52783.81 88888.00 2007-05-27 16:19:12.906 147 18231.21 26.34 52783.75 88888.00 2007-05-27 16:19:13.406 147 18231.15 26.32 52783.82 88888.00 2007-05-27 16:19:13.906 147 18231.13 26.35 52783.74 88888.00 2007-05-27 16:19:14.406 147 18231.06 26.33 52783.71 88888.00 2007-05-27 16:19:14.906 147 18231.00 26.24 52783.64 88888.00 2007-05-27 16:19:15.406 147 18230.99 26.19 52783.60 88888.00 2007-05-27 16:19:15.906 147 18230.95 26.26 52783.62 88888.00 2007-05-27 16:19:16.406 147 18230.95 26.31 52783.57 88888.00 2007-05-27 16:19:16.906 147 18230.93 26.35 52783.59 88888.00 2007-05-27 16:19:17.406 147 18230.86 26.30 52783.64 88888.00 2007-05-27 16:19:17.906 147 18230.84 26.24 52783.52 88888.00 2007-05-27 16:19:18.406 147 18230.74 26.19 52783.50 88888.00 2007-05-27 16:19:18.906 147 18230.64 26.14 52783.67 88888.00 2007-05-27 16:19:19.406 147 18230.62 26.21 52783.73 88888.00 2007-05-27 16:19:19.906 147 18230.63 26.18 52783.79 88888.00 2007-05-27 16:19:20.406 147 18230.62 26.09 52783.88 88888.00 2007-05-27 16:19:20.906 147 18230.63 26.08 52783.80 88888.00 2007-05-27 16:19:21.406 147 18230.56 26.13 52783.79 88888.00 2007-05-27 16:19:21.906 147 18230.53 26.19 52783.69 88888.00 2007-05-27 16:19:22.406 147 18230.39 26.21 52783.63 88888.00 2007-05-27 16:19:22.906 147 18230.38 26.11 52783.69 88888.00 2007-05-27 16:19:23.406 147 18230.36 26.10 52783.70 88888.00 2007-05-27 16:19:23.906 147 18230.25 26.12 52783.68 88888.00 2007-05-27 16:19:24.406 147 18230.29 26.11 52783.73 88888.00 2007-05-27 16:19:24.906 147 18230.24 26.10 52783.83 88888.00 2007-05-27 16:19:25.406 147 18230.34 26.18 52783.72 88888.00 2007-05-27 16:19:25.906 147 18230.23 26.20 52783.60 88888.00 2007-05-27 16:19:26.406 147 18230.14 26.19 52783.75 88888.00 2007-05-27 16:19:26.906 147 18230.11 26.23 52783.68 88888.00 2007-05-27 16:19:27.406 147 18230.14 26.20 52783.61 88888.00 2007-05-27 16:19:27.906 147 18230.07 26.16 52783.65 88888.00 2007-05-27 16:19:28.406 147 18230.00 26.18 52783.73 88888.00 2007-05-27 16:19:28.906 147 18229.94 26.45 52783.71 88888.00 2007-05-27 16:19:29.406 147 18229.88 26.29 52783.71 88888.00 2007-05-27 16:19:29.906 147 18229.84 26.16 52783.72 88888.00 2007-05-27 16:19:30.406 147 18229.74 26.19 52783.69 88888.00 2007-05-27 16:19:30.906 147 18229.85 26.29 52783.65 88888.00 2007-05-27 16:19:31.406 147 18229.99 26.28 52783.60 88888.00 2007-05-27 16:19:31.906 147 18229.96 26.20 52783.73 88888.00 2007-05-27 16:19:32.406 147 18229.82 26.22 52783.85 88888.00 2007-05-27 16:19:32.906 147 18229.84 26.23 52783.88 88888.00 2007-05-27 16:19:33.406 147 18229.83 26.25 52783.80 88888.00 2007-05-27 16:19:33.906 147 18229.81 26.27 52783.60 88888.00 2007-05-27 16:19:34.406 147 18229.84 26.30 52783.67 88888.00 2007-05-27 16:19:34.906 147 18229.75 26.36 52783.75 88888.00 2007-05-27 16:19:35.406 147 18229.75 26.39 52783.72 88888.00 2007-05-27 16:19:35.906 147 18229.66 26.44 52783.81 88888.00 2007-05-27 16:19:36.406 147 18229.60 26.46 52783.73 88888.00 2007-05-27 16:19:36.906 147 18229.60 26.47 52783.80 88888.00 2007-05-27 16:19:37.406 147 18229.51 26.43 52783.75 88888.00 2007-05-27 16:19:37.906 147 18229.47 26.41 52783.78 88888.00 2007-05-27 16:19:38.406 147 18229.63 26.38 52783.87 88888.00 2007-05-27 16:19:38.906 147 18229.65 26.46 52783.82 88888.00 2007-05-27 16:19:39.406 147 18229.62 26.45 52783.82 88888.00 2007-05-27 16:19:39.906 147 18229.76 26.43 52783.71 88888.00 2007-05-27 16:19:40.406 147 18229.78 26.43 52783.73 88888.00 2007-05-27 16:19:40.906 147 18229.73 26.55 52783.81 88888.00 2007-05-27 16:19:41.406 147 18229.62 26.61 52783.73 88888.00 2007-05-27 16:19:41.906 147 18229.62 26.67 52783.78 88888.00 2007-05-27 16:19:42.406 147 18229.62 26.64 52783.81 88888.00 2007-05-27 16:19:42.906 147 18229.58 26.57 52783.82 88888.00 2007-05-27 16:19:43.406 147 18229.60 26.59 52783.85 88888.00 2007-05-27 16:19:43.906 147 18229.59 26.64 52783.91 88888.00 2007-05-27 16:19:44.406 147 18229.58 26.70 52783.91 88888.00 2007-05-27 16:19:44.906 147 18229.49 26.66 52783.84 88888.00 2007-05-27 16:19:45.406 147 18229.42 26.66 52783.75 88888.00 2007-05-27 16:19:45.906 147 18229.43 26.69 52783.76 88888.00 2007-05-27 16:19:46.406 147 18229.47 26.69 52783.73 88888.00 2007-05-27 16:19:46.906 147 18229.51 26.68 52783.70 88888.00 2007-05-27 16:19:47.406 147 18229.48 26.68 52783.79 88888.00 2007-05-27 16:19:47.906 147 18229.42 26.67 52783.80 88888.00 2007-05-27 16:19:48.406 147 18229.44 26.70 52783.90 88888.00 2007-05-27 16:19:48.906 147 18229.45 26.75 52783.83 88888.00 2007-05-27 16:19:49.406 147 18229.44 26.74 52783.74 88888.00 2007-05-27 16:19:49.906 147 18229.47 26.68 52783.76 88888.00 2007-05-27 16:19:50.406 147 18229.43 26.68 52783.69 88888.00 2007-05-27 16:19:50.906 147 18229.48 26.70 52783.68 88888.00 2007-05-27 16:19:51.406 147 18229.49 26.74 52783.79 88888.00 2007-05-27 16:19:51.906 147 18229.45 26.77 52783.88 88888.00 2007-05-27 16:19:52.406 147 18229.48 26.70 52783.85 88888.00 2007-05-27 16:19:52.906 147 18229.48 26.61 52783.76 88888.00 2007-05-27 16:19:53.406 147 18229.55 26.57 52783.67 88888.00 2007-05-27 16:19:53.906 147 18229.53 26.44 52783.69 88888.00 2007-05-27 16:19:54.406 147 18229.54 26.42 52783.83 88888.00 2007-05-27 16:19:54.906 147 18229.54 26.34 52783.83 88888.00 2007-05-27 16:19:55.406 147 18229.48 26.28 52783.71 88888.00 2007-05-27 16:19:55.906 147 18229.48 26.35 52783.75 88888.00 2007-05-27 16:19:56.406 147 18229.56 26.32 52783.79 88888.00 2007-05-27 16:19:56.906 147 18229.61 26.32 52783.91 88888.00 2007-05-27 16:19:57.406 147 18229.55 26.33 52783.91 88888.00 2007-05-27 16:19:57.906 147 18229.56 26.33 52783.76 88888.00 2007-05-27 16:19:58.406 147 18229.62 26.37 52783.87 88888.00 2007-05-27 16:19:58.906 147 18229.56 26.35 52783.90 88888.00 2007-05-27 16:19:59.406 147 18229.55 26.30 52783.93 88888.00 2007-05-27 16:19:59.906 147 18229.56 26.26 52783.96 88888.00 2007-05-27 16:20:00.406 147 18229.56 26.25 52783.97 88888.00 2007-05-27 16:20:00.906 147 18229.49 26.23 52783.88 88888.00 2007-05-27 16:20:01.406 147 18229.48 26.19 52783.80 88888.00 2007-05-27 16:20:01.906 147 18229.62 26.20 52783.73 88888.00 2007-05-27 16:20:02.406 147 18229.54 26.19 52783.67 88888.00 2007-05-27 16:20:02.906 147 18229.52 26.12 52783.71 88888.00 2007-05-27 16:20:03.406 147 18229.61 26.09 52783.65 88888.00 2007-05-27 16:20:03.906 147 18229.59 26.03 52783.65 88888.00 2007-05-27 16:20:04.406 147 18229.62 26.01 52783.58 88888.00 2007-05-27 16:20:04.906 147 18229.64 26.00 52783.55 88888.00 2007-05-27 16:20:05.406 147 18229.49 25.92 52783.52 88888.00 2007-05-27 16:20:05.906 147 18229.41 25.92 52783.53 88888.00 2007-05-27 16:20:06.406 147 18229.47 25.93 52783.52 88888.00 2007-05-27 16:20:06.906 147 18229.34 25.93 52783.46 88888.00 2007-05-27 16:20:07.406 147 18229.35 25.93 52783.46 88888.00 2007-05-27 16:20:07.906 147 18229.38 25.97 52783.46 88888.00 2007-05-27 16:20:08.406 147 18229.41 25.88 52783.59 88888.00 2007-05-27 16:20:08.906 147 18229.38 25.90 52783.65 88888.00 2007-05-27 16:20:09.406 147 18229.21 25.90 52783.46 88888.00 2007-05-27 16:20:09.906 147 18229.20 25.89 52783.39 88888.00 2007-05-27 16:20:10.406 147 18229.30 25.94 52783.46 88888.00 2007-05-27 16:20:10.906 147 18229.38 25.92 52783.49 88888.00 2007-05-27 16:20:11.406 147 18229.37 25.92 52783.41 88888.00 2007-05-27 16:20:11.906 147 18229.23 25.85 52783.36 88888.00 2007-05-27 16:20:12.406 147 18229.22 25.88 52783.45 88888.00 2007-05-27 16:20:12.906 147 18229.35 25.91 52783.49 88888.00 2007-05-27 16:20:13.406 147 18229.37 25.86 52783.45 88888.00 2007-05-27 16:20:13.906 147 18229.31 25.89 52783.44 88888.00 2007-05-27 16:20:14.406 147 18229.28 25.95 52783.51 88888.00 2007-05-27 16:20:14.906 147 18229.20 25.97 52783.55 88888.00 2007-05-27 16:20:15.406 147 18229.10 25.96 52783.62 88888.00 2007-05-27 16:20:15.906 147 18229.21 25.93 52783.59 88888.00 2007-05-27 16:20:16.406 147 18229.21 25.97 52783.63 88888.00 2007-05-27 16:20:16.906 147 18229.21 26.07 52783.70 88888.00 2007-05-27 16:20:17.406 147 18229.18 26.06 52783.78 88888.00 2007-05-27 16:20:17.906 147 18229.23 26.07 52783.64 88888.00 2007-05-27 16:20:18.406 147 18229.21 26.12 52783.62 88888.00 2007-05-27 16:20:18.906 147 18229.13 26.25 52783.63 88888.00 2007-05-27 16:20:19.406 147 18229.17 26.28 52783.74 88888.00 2007-05-27 16:20:19.906 147 18229.18 26.26 52783.79 88888.00 2007-05-27 16:20:20.406 147 18229.09 26.27 52783.69 88888.00 2007-05-27 16:20:20.906 147 18229.10 26.26 52783.72 88888.00 2007-05-27 16:20:21.406 147 18229.09 26.24 52783.75 88888.00 2007-05-27 16:20:21.906 147 18229.11 26.25 52783.70 88888.00 2007-05-27 16:20:22.406 147 18229.17 26.39 52783.76 88888.00 2007-05-27 16:20:22.906 147 18229.27 26.37 52783.78 88888.00 2007-05-27 16:20:23.406 147 18229.28 26.43 52783.76 88888.00 2007-05-27 16:20:23.906 147 18229.30 26.47 52783.81 88888.00 2007-05-27 16:20:24.406 147 18229.24 26.55 52783.84 88888.00 2007-05-27 16:20:24.906 147 18229.21 26.56 52784.04 88888.00 2007-05-27 16:20:25.406 147 18229.33 26.49 52784.03 88888.00 2007-05-27 16:20:25.906 147 18229.41 26.49 52783.94 88888.00 2007-05-27 16:20:26.406 147 18229.39 26.58 52783.87 88888.00 2007-05-27 16:20:26.906 147 18229.39 26.67 52783.88 88888.00 2007-05-27 16:20:27.406 147 18229.42 26.70 52783.82 88888.00 2007-05-27 16:20:27.906 147 18229.40 26.70 52783.85 88888.00 2007-05-27 16:20:28.406 147 18229.41 26.74 52783.87 88888.00 2007-05-27 16:20:28.906 147 18229.41 26.75 52783.95 88888.00 2007-05-27 16:20:29.406 147 18229.44 26.86 52783.83 88888.00 2007-05-27 16:20:29.906 147 18229.54 26.89 52783.81 88888.00 2007-05-27 16:20:30.406 147 18229.44 26.87 52783.85 88888.00 2007-05-27 16:20:30.906 147 18229.40 26.86 52783.87 88888.00 2007-05-27 16:20:31.406 147 18229.42 26.91 52783.83 88888.00 2007-05-27 16:20:31.906 147 18229.41 26.96 52783.79 88888.00 2007-05-27 16:20:32.406 147 18229.43 26.92 52783.72 88888.00 2007-05-27 16:20:32.906 147 18229.47 26.87 52783.63 88888.00 2007-05-27 16:20:33.406 147 18229.43 26.84 52783.73 88888.00 2007-05-27 16:20:33.906 147 18229.44 26.93 52783.71 88888.00 2007-05-27 16:20:34.406 147 18229.39 26.95 52783.69 88888.00 2007-05-27 16:20:34.906 147 18229.52 26.95 52783.70 88888.00 2007-05-27 16:20:35.406 147 18229.58 27.01 52783.55 88888.00 2007-05-27 16:20:35.906 147 18229.50 27.04 52783.49 88888.00 2007-05-27 16:20:36.406 147 18229.42 27.11 52783.50 88888.00 2007-05-27 16:20:36.906 147 18229.44 27.16 52783.55 88888.00 2007-05-27 16:20:37.406 147 18229.42 27.18 52783.55 88888.00 2007-05-27 16:20:37.906 147 18229.48 27.15 52783.60 88888.00 2007-05-27 16:20:38.406 147 18229.51 27.19 52783.57 88888.00 2007-05-27 16:20:38.906 147 18229.56 27.16 52783.56 88888.00 2007-05-27 16:20:39.406 147 18229.48 27.14 52783.57 88888.00 2007-05-27 16:20:39.906 147 18229.51 27.26 52783.55 88888.00 2007-05-27 16:20:40.406 147 18229.48 27.33 52783.62 88888.00 2007-05-27 16:20:40.906 147 18229.40 27.23 52783.65 88888.00 2007-05-27 16:20:41.406 147 18229.37 27.26 52783.64 88888.00 2007-05-27 16:20:41.906 147 18229.41 27.30 52783.74 88888.00 2007-05-27 16:20:42.406 147 18229.45 27.35 52783.70 88888.00 2007-05-27 16:20:42.906 147 18229.33 27.39 52783.68 88888.00 2007-05-27 16:20:43.406 147 18229.24 27.42 52783.61 88888.00 2007-05-27 16:20:43.906 147 18229.28 27.40 52783.64 88888.00 2007-05-27 16:20:44.406 147 18229.29 27.42 52783.59 88888.00 2007-05-27 16:20:44.906 147 18229.33 27.43 52783.50 88888.00 2007-05-27 16:20:45.406 147 18229.32 27.45 52783.49 88888.00 2007-05-27 16:20:45.906 147 18229.16 27.42 52783.44 88888.00 2007-05-27 16:20:46.406 147 18229.19 27.33 52783.47 88888.00 2007-05-27 16:20:46.906 147 18229.28 27.37 52783.57 88888.00 2007-05-27 16:20:47.406 147 18229.24 27.61 52783.58 88888.00 2007-05-27 16:20:47.906 147 18229.22 27.41 52783.52 88888.00 2007-05-27 16:20:48.406 147 18229.18 27.24 52783.60 88888.00 2007-05-27 16:20:48.906 147 18229.07 27.26 52783.63 88888.00 2007-05-27 16:20:49.406 147 18229.10 27.40 52783.67 88888.00 2007-05-27 16:20:49.906 147 18228.98 27.36 52783.62 88888.00 2007-05-27 16:20:50.406 147 18229.00 27.27 52783.65 88888.00 2007-05-27 16:20:50.906 147 18229.10 27.28 52783.67 88888.00 2007-05-27 16:20:51.406 147 18229.17 27.32 52783.69 88888.00 2007-05-27 16:20:51.906 147 18229.16 27.29 52783.59 88888.00 2007-05-27 16:20:52.406 147 18229.16 27.29 52783.50 88888.00 2007-05-27 16:20:52.906 147 18229.09 27.19 52783.59 88888.00 2007-05-27 16:20:53.406 147 18229.16 27.26 52783.59 88888.00 2007-05-27 16:20:53.906 147 18229.10 27.27 52783.55 88888.00 2007-05-27 16:20:54.406 147 18229.12 27.24 52783.57 88888.00 2007-05-27 16:20:54.906 147 18229.02 27.26 52783.60 88888.00 2007-05-27 16:20:55.406 147 18228.97 27.18 52783.58 88888.00 2007-05-27 16:20:55.906 147 18228.93 27.09 52783.56 88888.00 2007-05-27 16:20:56.406 147 18228.94 27.08 52783.71 88888.00 2007-05-27 16:20:56.906 147 18228.99 27.12 52783.81 88888.00 2007-05-27 16:20:57.406 147 18229.01 27.11 52783.87 88888.00 2007-05-27 16:20:57.906 147 18229.08 27.05 52783.79 88888.00 2007-05-27 16:20:58.406 147 18229.07 26.99 52783.68 88888.00 2007-05-27 16:20:58.906 147 18229.16 26.95 52783.69 88888.00 2007-05-27 16:20:59.406 147 18229.13 26.88 52783.61 88888.00 2007-05-27 16:20:59.906 147 18229.09 26.85 52783.51 88888.00 2007-05-27 16:21:00.406 147 18229.06 26.87 52783.63 88888.00 2007-05-27 16:21:00.906 147 18229.00 26.84 52783.67 88888.00 2007-05-27 16:21:01.406 147 18228.98 26.74 52783.61 88888.00 2007-05-27 16:21:01.906 147 18229.00 26.70 52783.52 88888.00 2007-05-27 16:21:02.406 147 18229.00 26.73 52783.68 88888.00 2007-05-27 16:21:02.906 147 18229.00 26.63 52783.80 88888.00 2007-05-27 16:21:03.406 147 18229.04 26.64 52783.79 88888.00 2007-05-27 16:21:03.906 147 18228.98 26.64 52783.71 88888.00 2007-05-27 16:21:04.406 147 18229.06 26.60 52783.70 88888.00 2007-05-27 16:21:04.906 147 18229.10 26.53 52783.68 88888.00 2007-05-27 16:21:05.406 147 18229.01 26.49 52783.67 88888.00 2007-05-27 16:21:05.906 147 18228.89 26.45 52783.72 88888.00 2007-05-27 16:21:06.406 147 18228.88 26.42 52783.71 88888.00 2007-05-27 16:21:06.906 147 18228.99 26.39 52783.68 88888.00 2007-05-27 16:21:07.406 147 18229.04 26.51 52783.64 88888.00 2007-05-27 16:21:07.906 147 18228.95 26.54 52783.69 88888.00 2007-05-27 16:21:08.406 147 18228.93 26.42 52783.78 88888.00 2007-05-27 16:21:08.906 147 18228.94 26.38 52783.83 88888.00 2007-05-27 16:21:09.406 147 18228.95 26.29 52783.90 88888.00 2007-05-27 16:21:09.906 147 18228.93 26.24 52783.91 88888.00 2007-05-27 16:21:10.406 147 18228.91 26.22 52783.91 88888.00 2007-05-27 16:21:10.906 147 18229.02 26.28 52784.04 88888.00 2007-05-27 16:21:11.406 147 18228.97 26.27 52784.03 88888.00 2007-05-27 16:21:11.906 147 18228.85 26.23 52783.96 88888.00 2007-05-27 16:21:12.406 147 18228.93 26.25 52783.90 88888.00 2007-05-27 16:21:12.906 147 18228.94 26.26 52783.74 88888.00 2007-05-27 16:21:13.406 147 18228.96 26.28 52783.85 88888.00 2007-05-27 16:21:13.906 147 18229.05 26.23 52783.90 88888.00 2007-05-27 16:21:14.406 147 18228.94 26.16 52783.84 88888.00 2007-05-27 16:21:14.906 147 18228.84 26.26 52783.86 88888.00 2007-05-27 16:21:15.406 147 18228.85 26.20 52783.76 88888.00 2007-05-27 16:21:15.906 147 18228.86 26.10 52783.86 88888.00 2007-05-27 16:21:16.406 147 18228.82 26.10 52783.82 88888.00 2007-05-27 16:21:16.906 147 18228.86 26.01 52783.83 88888.00 2007-05-27 16:21:17.406 147 18228.96 26.03 52783.85 88888.00 2007-05-27 16:21:17.906 147 18228.88 26.03 52783.88 88888.00 2007-05-27 16:21:18.406 147 18228.80 26.05 52783.84 88888.00 2007-05-27 16:21:18.906 147 18228.76 26.09 52783.76 88888.00 2007-05-27 16:21:19.406 147 18228.83 26.11 52783.71 88888.00 2007-05-27 16:21:19.906 147 18228.68 26.08 52783.67 88888.00 2007-05-27 16:21:20.406 147 18228.66 26.10 52783.81 88888.00 2007-05-27 16:21:20.906 147 18228.75 26.01 52783.78 88888.00 2007-05-27 16:21:21.406 147 18228.88 26.00 52783.68 88888.00 2007-05-27 16:21:21.906 147 18228.95 26.02 52783.76 88888.00 2007-05-27 16:21:22.406 147 18228.98 26.05 52783.78 88888.00 2007-05-27 16:21:22.906 147 18228.98 26.00 52783.67 88888.00 2007-05-27 16:21:23.406 147 18228.99 26.00 52783.67 88888.00 2007-05-27 16:21:23.906 147 18228.96 25.95 52783.74 88888.00 2007-05-27 16:21:24.406 147 18228.97 26.00 52783.75 88888.00 2007-05-27 16:21:24.906 147 18229.02 26.03 52783.67 88888.00 2007-05-27 16:21:25.406 147 18229.01 25.94 52783.59 88888.00 2007-05-27 16:21:25.906 147 18229.11 25.88 52783.64 88888.00 2007-05-27 16:21:26.406 147 18229.16 25.87 52783.61 88888.00 2007-05-27 16:21:26.906 147 18229.10 25.86 52783.61 88888.00 2007-05-27 16:21:27.406 147 18229.09 25.88 52783.64 88888.00 2007-05-27 16:21:27.906 147 18229.08 25.96 52783.68 88888.00 2007-05-27 16:21:28.406 147 18229.10 26.06 52783.72 88888.00 2007-05-27 16:21:28.906 147 18228.99 26.01 52783.69 88888.00 2007-05-27 16:21:29.406 147 18228.94 26.00 52783.82 88888.00 2007-05-27 16:21:29.906 147 18229.02 25.91 52783.72 88888.00 2007-05-27 16:21:30.406 147 18229.09 25.98 52783.52 88888.00 2007-05-27 16:21:30.906 147 18229.01 25.94 52783.50 88888.00 2007-05-27 16:21:31.406 147 18229.10 25.91 52783.57 88888.00 2007-05-27 16:21:31.906 147 18229.13 25.86 52783.63 88888.00 2007-05-27 16:21:32.406 147 18228.99 25.87 52783.52 88888.00 2007-05-27 16:21:32.906 147 18229.12 25.91 52783.58 88888.00 2007-05-27 16:21:33.406 147 18229.27 26.00 52783.68 88888.00 2007-05-27 16:21:33.906 147 18229.28 26.07 52783.76 88888.00 2007-05-27 16:21:34.406 147 18229.19 26.05 52783.61 88888.00 2007-05-27 16:21:34.906 147 18229.20 25.91 52783.50 88888.00 2007-05-27 16:21:35.406 147 18229.26 25.99 52783.39 88888.00 2007-05-27 16:21:35.906 147 18229.19 26.06 52783.55 88888.00 2007-05-27 16:21:36.406 147 18229.16 26.03 52783.64 88888.00 2007-05-27 16:21:36.906 147 18229.15 25.97 52783.58 88888.00 2007-05-27 16:21:37.406 147 18229.16 26.05 52783.61 88888.00 2007-05-27 16:21:37.906 147 18229.15 26.03 52783.61 88888.00 2007-05-27 16:21:38.406 147 18229.12 26.03 52783.65 88888.00 2007-05-27 16:21:38.906 147 18229.15 26.06 52783.58 88888.00 2007-05-27 16:21:39.406 147 18229.20 26.10 52783.50 88888.00 2007-05-27 16:21:39.906 147 18229.18 26.08 52783.59 88888.00 2007-05-27 16:21:40.406 147 18229.21 26.09 52783.70 88888.00 2007-05-27 16:21:40.906 147 18229.27 26.12 52783.64 88888.00 2007-05-27 16:21:41.406 147 18229.23 26.10 52783.61 88888.00 2007-05-27 16:21:41.906 147 18229.22 26.02 52783.58 88888.00 2007-05-27 16:21:42.406 147 18229.26 26.03 52783.68 88888.00 2007-05-27 16:21:42.906 147 18229.13 26.06 52783.53 88888.00 2007-05-27 16:21:43.406 147 18229.17 26.09 52783.51 88888.00 2007-05-27 16:21:43.906 147 18229.22 26.11 52783.55 88888.00 2007-05-27 16:21:44.406 147 18229.21 26.12 52783.49 88888.00 2007-05-27 16:21:44.906 147 18229.23 26.13 52783.62 88888.00 2007-05-27 16:21:45.406 147 18229.22 26.14 52783.59 88888.00 2007-05-27 16:21:45.906 147 18229.22 26.09 52783.44 88888.00 2007-05-27 16:21:46.406 147 18229.27 26.20 52783.49 88888.00 2007-05-27 16:21:46.906 147 18229.30 26.22 52783.40 88888.00 2007-05-27 16:21:47.406 147 18229.35 26.11 52783.55 88888.00 2007-05-27 16:21:47.906 147 18229.29 26.09 52783.57 88888.00 2007-05-27 16:21:48.406 147 18229.29 26.06 52783.52 88888.00 2007-05-27 16:21:48.906 147 18229.32 26.11 52783.55 88888.00 2007-05-27 16:21:49.406 147 18229.23 26.16 52783.50 88888.00 2007-05-27 16:21:49.906 147 18229.31 26.19 52783.51 88888.00 2007-05-27 16:21:50.406 147 18229.37 26.19 52783.47 88888.00 2007-05-27 16:21:50.906 147 18229.35 26.19 52783.51 88888.00 2007-05-27 16:21:51.406 147 18229.37 26.14 52783.37 88888.00 2007-05-27 16:21:51.906 147 18229.35 26.10 52783.42 88888.00 2007-05-27 16:21:52.406 147 18229.31 26.08 52783.50 88888.00 2007-05-27 16:21:52.906 147 18229.31 26.12 52783.56 88888.00 2007-05-27 16:21:53.406 147 18229.31 26.09 52783.60 88888.00 2007-05-27 16:21:53.906 147 18229.33 26.11 52783.47 88888.00 2007-05-27 16:21:54.406 147 18229.34 26.10 52783.33 88888.00 2007-05-27 16:21:54.906 147 18229.19 26.07 52783.49 88888.00 2007-05-27 16:21:55.406 147 18229.12 26.11 52783.48 88888.00 2007-05-27 16:21:55.906 147 18229.19 26.13 52783.47 88888.00 2007-05-27 16:21:56.406 147 18229.23 26.21 52783.50 88888.00 2007-05-27 16:21:56.906 147 18229.23 26.19 52783.62 88888.00 2007-05-27 16:21:57.406 147 18229.15 26.12 52783.61 88888.00 2007-05-27 16:21:57.906 147 18229.19 26.06 52783.44 88888.00 2007-05-27 16:21:58.406 147 18229.19 26.03 52783.55 88888.00 2007-05-27 16:21:58.906 147 18229.17 25.99 52783.62 88888.00 2007-05-27 16:21:59.406 147 18229.20 25.93 52783.62 88888.00 2007-05-27 16:21:59.906 147 18229.26 25.96 52783.52 88888.00 2007-05-27 16:22:00.406 147 18229.27 26.00 52783.39 88888.00 2007-05-27 16:22:00.906 147 18229.12 25.86 52783.55 88888.00 2007-05-27 16:22:01.406 147 18229.15 25.84 52783.63 88888.00 2007-05-27 16:22:01.906 147 18229.19 25.76 52783.63 88888.00 2007-05-27 16:22:02.406 147 18229.28 25.79 52783.58 88888.00 2007-05-27 16:22:02.906 147 18229.23 25.88 52783.61 88888.00 2007-05-27 16:22:03.406 147 18229.18 25.84 52783.59 88888.00 2007-05-27 16:22:03.906 147 18229.17 25.69 52783.58 88888.00 2007-05-27 16:22:04.406 147 18229.07 25.67 52783.42 88888.00 2007-05-27 16:22:04.906 147 18229.08 25.56 52783.48 88888.00 2007-05-27 16:22:05.406 147 18229.13 25.52 52783.53 88888.00 2007-05-27 16:22:05.906 147 18229.12 25.59 52783.62 88888.00 2007-05-27 16:22:06.406 147 18229.12 25.52 52783.50 88888.00 2007-05-27 16:22:06.906 147 18229.00 25.45 52783.52 88888.00 2007-05-27 16:22:07.406 147 18229.06 25.48 52783.47 88888.00 2007-05-27 16:22:07.906 147 18229.17 25.37 52783.29 88888.00 2007-05-27 16:22:08.406 147 18229.10 25.36 52783.28 88888.00 2007-05-27 16:22:08.906 147 18229.11 25.39 52783.18 88888.00 2007-05-27 16:22:09.406 147 18228.98 25.33 52783.18 88888.00 2007-05-27 16:22:09.906 147 18229.10 25.34 52783.29 88888.00 2007-05-27 16:22:10.406 147 18229.21 25.41 52783.24 88888.00 2007-05-27 16:22:10.906 147 18229.26 25.39 52783.29 88888.00 2007-05-27 16:22:11.406 147 18229.26 25.41 52783.51 88888.00 2007-05-27 16:22:11.906 147 18229.24 25.42 52783.44 88888.00 2007-05-27 16:22:12.406 147 18229.28 25.38 52783.52 88888.00 2007-05-27 16:22:12.906 147 18229.29 25.35 52783.55 88888.00 2007-05-27 16:22:13.406 147 18229.28 25.38 52783.70 88888.00 2007-05-27 16:22:13.906 147 18229.41 25.34 52783.69 88888.00 2007-05-27 16:22:14.406 147 18229.45 25.35 52783.69 88888.00 2007-05-27 16:22:14.906 147 18229.41 25.25 52783.73 88888.00 2007-05-27 16:22:15.406 147 18229.26 25.27 52783.68 88888.00 2007-05-27 16:22:15.906 147 18229.30 25.26 52783.85 88888.00 2007-05-27 16:22:16.406 147 18229.37 25.25 52783.70 88888.00 2007-05-27 16:22:16.906 147 18229.43 25.24 52783.57 88888.00 2007-05-27 16:22:17.406 147 18229.42 25.21 52783.55 88888.00 2007-05-27 16:22:17.906 147 18229.49 25.27 52783.61 88888.00 2007-05-27 16:22:18.406 147 18229.41 25.27 52783.64 88888.00 2007-05-27 16:22:18.906 147 18229.42 25.25 52783.68 88888.00 2007-05-27 16:22:19.406 147 18229.48 25.21 52783.73 88888.00 2007-05-27 16:22:19.906 147 18229.44 25.14 52783.71 88888.00 2007-05-27 16:22:20.406 147 18229.41 25.08 52783.71 88888.00 2007-05-27 16:22:20.906 147 18229.47 25.09 52783.71 88888.00 2007-05-27 16:22:21.406 147 18229.39 25.11 52783.67 88888.00 2007-05-27 16:22:21.906 147 18229.35 25.12 52783.58 88888.00 2007-05-27 16:22:22.406 147 18229.39 25.20 52783.59 88888.00 2007-05-27 16:22:22.906 147 18229.35 25.16 52783.53 88888.00 2007-05-27 16:22:23.406 147 18229.30 25.12 52783.56 88888.00 2007-05-27 16:22:23.906 147 18229.22 25.16 52783.59 88888.00 2007-05-27 16:22:24.403 147 18228.99 25.07 52783.52 88888.00 2007-05-27 16:22:24.903 147 18228.83 25.02 52783.67 88888.00 2007-05-27 16:22:25.403 147 18228.80 25.05 52783.71 88888.00 2007-05-27 16:22:25.903 147 18228.79 25.07 52783.73 88888.00 2007-05-27 16:22:26.403 147 18228.88 25.02 52783.69 88888.00 2007-05-27 16:22:26.903 147 18228.88 25.01 52783.53 88888.00 2007-05-27 16:22:27.403 147 18228.86 25.03 52783.36 88888.00 2007-05-27 16:22:27.903 147 18228.84 25.09 52783.30 88888.00 2007-05-27 16:22:28.403 147 18228.80 25.22 52783.50 88888.00 2007-05-27 16:22:28.903 147 18228.52 25.32 52783.61 88888.00 2007-05-27 16:22:29.403 147 18228.58 25.25 52783.60 88888.00 2007-05-27 16:22:29.903 147 18228.59 25.28 52783.59 88888.00 2007-05-27 16:22:30.403 147 18228.55 25.21 52783.55 88888.00 2007-05-27 16:22:30.903 147 18228.51 25.16 52783.59 88888.00 2007-05-27 16:22:31.403 147 18228.52 25.25 52783.71 88888.00 2007-05-27 16:22:31.903 147 18228.44 25.28 52783.49 88888.00 2007-05-27 16:22:32.403 147 18228.44 25.28 52783.36 88888.00 2007-05-27 16:22:32.903 147 18228.45 25.25 52783.46 88888.00 2007-05-27 16:22:33.403 147 18228.44 25.27 52783.41 88888.00 2007-05-27 16:22:33.903 147 18228.37 25.28 52783.39 88888.00 2007-05-27 16:22:34.403 147 18228.31 25.30 52783.46 88888.00 2007-05-27 16:22:34.903 147 18228.24 25.29 52783.51 88888.00 2007-05-27 16:22:35.403 147 18228.18 25.30 52783.64 88888.00 2007-05-27 16:22:35.903 147 18228.15 25.31 52783.68 88888.00 2007-05-27 16:22:36.403 147 18228.15 25.29 52783.81 88888.00 2007-05-27 16:22:36.903 147 18227.99 25.27 52783.86 88888.00 2007-05-27 16:22:37.403 147 18227.85 25.33 52783.81 88888.00 2007-05-27 16:22:37.903 147 18228.00 25.40 52783.76 88888.00 2007-05-27 16:22:38.403 147 18228.04 25.44 52783.63 88888.00 2007-05-27 16:22:38.903 147 18228.04 25.47 52783.60 88888.00 2007-05-27 16:22:39.403 147 18228.07 25.48 52783.79 88888.00 2007-05-27 16:22:39.903 147 18228.06 25.52 52783.75 88888.00 2007-05-27 16:22:40.403 147 18228.10 25.49 52783.72 88888.00 2007-05-27 16:22:40.903 147 18227.95 25.45 52783.71 88888.00 2007-05-27 16:22:41.403 147 18227.91 25.48 52783.64 88888.00 2007-05-27 16:22:41.903 147 18227.98 25.45 52783.73 88888.00 2007-05-27 16:22:42.403 147 18227.96 25.47 52783.83 88888.00 2007-05-27 16:22:42.903 147 18227.95 25.49 52783.85 88888.00 2007-05-27 16:22:43.403 147 18227.83 25.46 52783.85 88888.00 2007-05-27 16:22:43.903 147 18227.79 25.51 52783.90 88888.00 2007-05-27 16:22:44.403 147 18227.81 25.56 52783.85 88888.00 2007-05-27 16:22:44.903 147 18227.78 25.54 52783.80 88888.00 2007-05-27 16:22:45.403 147 18227.89 25.52 52783.67 88888.00 2007-05-27 16:22:45.903 147 18227.82 25.47 52783.70 88888.00 2007-05-27 16:22:46.403 147 18227.80 25.45 52783.83 88888.00 2007-05-27 16:22:46.903 147 18227.82 25.48 52783.80 88888.00 2007-05-27 16:22:47.403 147 18227.75 25.54 52783.83 88888.00 2007-05-27 16:22:47.903 147 18227.70 25.40 52783.83 88888.00 2007-05-27 16:22:48.403 147 18227.60 25.39 52783.81 88888.00 2007-05-27 16:22:48.903 147 18227.67 25.35 52783.80 88888.00 2007-05-27 16:22:49.403 147 18227.67 25.31 52783.82 88888.00 2007-05-27 16:22:49.903 147 18227.77 25.36 52783.80 88888.00 2007-05-27 16:22:50.403 147 18227.71 25.37 52783.72 88888.00 2007-05-27 16:22:50.903 147 18227.65 25.46 52783.92 88888.00 2007-05-27 16:22:51.403 147 18227.59 25.51 52783.93 88888.00 2007-05-27 16:22:51.903 147 18227.53 25.48 52783.93 88888.00 2007-05-27 16:22:52.403 147 18227.63 25.43 52783.93 88888.00 2007-05-27 16:22:52.903 147 18227.54 25.49 52783.98 88888.00 2007-05-27 16:22:53.403 147 18227.48 25.44 52783.99 88888.00 2007-05-27 16:22:53.903 147 18227.57 25.44 52784.00 88888.00 2007-05-27 16:22:54.403 147 18227.63 25.42 52784.07 88888.00 2007-05-27 16:22:54.903 147 18227.52 25.32 52783.97 88888.00 2007-05-27 16:22:55.403 147 18227.66 25.25 52783.91 88888.00 2007-05-27 16:22:55.903 147 18227.71 25.23 52784.02 88888.00 2007-05-27 16:22:56.403 147 18227.57 25.22 52784.03 88888.00 2007-05-27 16:22:56.903 147 18227.60 25.18 52784.09 88888.00 2007-05-27 16:22:57.403 147 18227.54 25.15 52784.06 88888.00 2007-05-27 16:22:57.903 147 18227.44 25.06 52784.04 88888.00 2007-05-27 16:22:58.403 147 18227.44 25.10 52783.99 88888.00 2007-05-27 16:22:58.903 147 18227.43 25.15 52784.00 88888.00 2007-05-27 16:22:59.403 147 18227.36 25.14 52783.99 88888.00 2007-05-27 16:22:59.903 147 18227.43 25.07 52783.93 88888.00 2007-05-27 16:23:00.403 147 18227.25 25.05 52783.83 88888.00 2007-05-27 16:23:00.903 147 18227.25 25.03 52783.90 88888.00 2007-05-27 16:23:01.403 147 18227.14 25.05 52783.95 88888.00 2007-05-27 16:23:01.903 147 18227.07 24.97 52783.92 88888.00 2007-05-27 16:23:02.403 147 18227.06 24.90 52783.93 88888.00 2007-05-27 16:23:02.903 147 18227.00 24.96 52783.82 88888.00 2007-05-27 16:23:03.403 147 18226.99 24.91 52783.74 88888.00 2007-05-27 16:23:03.903 147 18226.89 24.80 52783.81 88888.00 2007-05-27 16:23:04.403 147 18226.93 24.76 52783.98 88888.00 2007-05-27 16:23:04.903 147 18226.93 24.72 52784.04 88888.00 2007-05-27 16:23:05.403 147 18226.80 24.70 52784.03 88888.00 2007-05-27 16:23:05.903 147 18226.83 24.66 52783.96 88888.00 2007-05-27 16:23:06.403 147 18226.85 24.60 52784.08 88888.00 2007-05-27 16:23:06.903 147 18226.82 24.60 52784.05 88888.00 2007-05-27 16:23:07.403 147 18226.72 24.61 52783.99 88888.00 2007-05-27 16:23:07.903 147 18226.74 24.59 52784.06 88888.00 2007-05-27 16:23:08.403 147 18226.76 24.53 52784.09 88888.00 2007-05-27 16:23:08.903 147 18226.71 24.46 52784.08 88888.00 2007-05-27 16:23:09.403 147 18226.63 24.47 52784.25 88888.00 2007-05-27 16:23:09.903 147 18226.59 24.44 52784.29 88888.00 2007-05-27 16:23:10.403 147 18226.52 24.45 52784.30 88888.00 2007-05-27 16:23:10.903 147 18226.67 24.45 52784.22 88888.00 2007-05-27 16:23:11.403 147 18226.69 24.48 52784.10 88888.00 2007-05-27 16:23:11.903 147 18226.68 24.46 52784.03 88888.00 2007-05-27 16:23:12.403 147 18226.65 24.37 52784.10 88888.00 2007-05-27 16:23:12.903 147 18226.77 24.33 52784.15 88888.00 2007-05-27 16:23:13.403 147 18226.74 24.34 52784.17 88888.00 2007-05-27 16:23:13.903 147 18226.71 24.36 52784.05 88888.00 2007-05-27 16:23:14.403 147 18226.52 24.31 52784.03 88888.00 2007-05-27 16:23:14.903 147 18226.44 24.27 52784.02 88888.00 2007-05-27 16:23:15.403 147 18226.46 24.36 52783.96 88888.00 2007-05-27 16:23:15.903 147 18226.30 24.33 52783.96 88888.00 2007-05-27 16:23:16.403 147 18226.30 24.28 52783.98 88888.00 2007-05-27 16:23:16.903 147 18226.29 24.24 52783.98 88888.00 2007-05-27 16:23:17.403 147 18226.37 24.28 52783.93 88888.00 2007-05-27 16:23:17.903 147 18226.43 24.31 52783.98 88888.00 2007-05-27 16:23:18.403 147 18226.38 24.38 52783.94 88888.00 2007-05-27 16:23:18.903 147 18226.40 24.40 52783.87 88888.00 2007-05-27 16:23:19.403 147 18226.48 24.42 52783.87 88888.00 2007-05-27 16:23:19.903 147 18226.39 24.40 52783.91 88888.00 2007-05-27 16:23:20.403 147 18226.39 24.37 52784.00 88888.00 2007-05-27 16:23:20.903 147 18226.46 24.34 52784.10 88888.00 2007-05-27 16:23:21.403 147 18226.27 24.33 52784.08 88888.00 2007-05-27 16:23:21.903 147 18226.16 24.29 52784.05 88888.00 2007-05-27 16:23:22.403 147 18226.26 24.29 52784.05 88888.00 2007-05-27 16:23:22.903 147 18226.26 24.26 52784.07 88888.00 2007-05-27 16:23:23.403 147 18226.28 24.31 52784.00 88888.00 2007-05-27 16:23:23.903 147 18226.44 24.38 52784.04 88888.00 2007-05-27 16:23:24.403 147 18226.38 24.48 52784.04 88888.00 2007-05-27 16:23:24.903 147 18226.43 24.55 52783.93 88888.00 2007-05-27 16:23:25.403 147 18226.44 24.55 52784.02 88888.00 2007-05-27 16:23:25.903 147 18226.44 24.62 52783.99 88888.00 2007-05-27 16:23:26.403 147 18226.46 24.69 52783.96 88888.00 2007-05-27 16:23:26.903 147 18226.40 24.64 52784.04 88888.00 2007-05-27 16:23:27.403 147 18226.27 24.58 52784.11 88888.00 2007-05-27 16:23:27.903 147 18226.29 24.59 52784.11 88888.00 2007-05-27 16:23:28.403 147 18226.33 24.69 52784.15 88888.00 2007-05-27 16:23:28.903 147 18226.41 24.72 52784.09 88888.00 2007-05-27 16:23:29.403 147 18226.49 24.69 52783.98 88888.00 2007-05-27 16:23:29.903 147 18226.37 24.72 52784.04 88888.00 2007-05-27 16:23:30.403 147 18226.34 24.69 52784.11 88888.00 2007-05-27 16:23:30.903 147 18226.41 24.75 52784.07 88888.00 2007-05-27 16:23:31.403 147 18226.38 24.82 52783.98 88888.00 2007-05-27 16:23:31.903 147 18226.28 24.81 52784.00 88888.00 2007-05-27 16:23:32.403 147 18226.17 24.74 52784.15 88888.00 2007-05-27 16:23:32.903 147 18226.12 24.68 52783.94 88888.00 2007-05-27 16:23:33.403 147 18226.00 24.79 52783.95 88888.00 2007-05-27 16:23:33.903 147 18226.05 24.90 52783.96 88888.00 2007-05-27 16:23:34.403 147 18226.02 24.92 52783.93 88888.00 2007-05-27 16:23:34.903 147 18226.11 24.88 52783.90 88888.00 2007-05-27 16:23:35.403 147 18226.05 24.96 52783.94 88888.00 2007-05-27 16:23:35.903 147 18226.02 25.05 52783.96 88888.00 2007-05-27 16:23:36.403 147 18226.07 25.11 52783.99 88888.00 2007-05-27 16:23:36.903 147 18226.14 25.12 52784.08 88888.00 2007-05-27 16:23:37.403 147 18226.20 25.08 52784.02 88888.00 2007-05-27 16:23:37.903 147 18226.25 25.01 52783.98 88888.00 2007-05-27 16:23:38.403 147 18226.31 25.03 52783.94 88888.00 2007-05-27 16:23:38.903 147 18226.24 25.13 52783.95 88888.00 2007-05-27 16:23:39.403 147 18226.18 25.20 52783.91 88888.00 2007-05-27 16:23:39.903 147 18226.22 25.22 52783.90 88888.00 2007-05-27 16:23:40.403 147 18226.30 25.20 52784.03 88888.00 2007-05-27 16:23:40.903 147 18226.30 25.25 52784.09 88888.00 2007-05-27 16:23:41.403 147 18226.30 25.37 52783.98 88888.00 2007-05-27 16:23:41.903 147 18226.23 25.44 52783.95 88888.00 2007-05-27 16:23:42.403 147 18226.30 25.45 52784.05 88888.00 2007-05-27 16:23:42.903 147 18226.50 25.47 52783.99 88888.00 2007-05-27 16:23:43.403 147 18226.33 25.53 52783.94 88888.00 2007-05-27 16:23:43.903 147 18226.39 25.63 52783.84 88888.00 2007-05-27 16:23:44.403 147 18226.41 25.66 52783.81 88888.00 2007-05-27 16:23:44.903 147 18226.38 25.66 52783.96 88888.00 2007-05-27 16:23:45.403 147 18226.41 25.71 52784.06 88888.00 2007-05-27 16:23:45.903 147 18226.44 25.82 52783.93 88888.00 2007-05-27 16:23:46.403 147 18226.38 25.97 52783.85 88888.00 2007-05-27 16:23:46.903 147 18226.48 26.13 52783.86 88888.00 2007-05-27 16:23:47.403 147 18226.49 25.97 52784.03 88888.00 2007-05-27 16:23:47.903 147 18226.47 25.86 52784.05 88888.00 2007-05-27 16:23:48.403 147 18226.62 25.78 52784.05 88888.00 2007-05-27 16:23:48.903 147 18226.65 25.69 52784.03 88888.00 2007-05-27 16:23:49.403 147 18226.60 25.60 52784.18 88888.00 2007-05-27 16:23:49.903 147 18226.56 25.58 52784.17 88888.00 2007-05-27 16:23:50.403 147 18226.56 25.64 52784.03 88888.00 2007-05-27 16:23:50.903 147 18226.57 25.65 52783.94 88888.00 2007-05-27 16:23:51.403 147 18226.58 25.61 52783.94 88888.00 2007-05-27 16:23:51.903 147 18226.57 25.64 52783.93 88888.00 2007-05-27 16:23:52.403 147 18226.49 25.61 52783.87 88888.00 2007-05-27 16:23:52.903 147 18226.48 25.69 52783.84 88888.00 2007-05-27 16:23:53.403 147 18226.56 25.77 52783.88 88888.00 2007-05-27 16:23:53.903 147 18226.58 25.69 52783.95 88888.00 2007-05-27 16:23:54.403 147 18226.69 25.61 52783.96 88888.00 2007-05-27 16:23:54.903 147 18226.50 25.63 52783.90 88888.00 2007-05-27 16:23:55.403 147 18226.44 25.64 52783.92 88888.00 2007-05-27 16:23:55.903 147 18226.52 25.54 52783.91 88888.00 2007-05-27 16:23:56.403 147 18226.50 25.48 52783.95 88888.00 2007-05-27 16:23:56.903 147 18226.54 25.44 52784.03 88888.00 2007-05-27 16:23:57.403 147 18226.48 25.49 52784.00 88888.00 2007-05-27 16:23:57.903 147 18226.46 25.48 52783.92 88888.00 2007-05-27 16:23:58.403 147 18226.48 25.49 52783.96 88888.00 2007-05-27 16:23:58.903 147 18226.59 25.48 52784.04 88888.00 2007-05-27 16:23:59.403 147 18226.56 25.48 52783.95 88888.00 2007-05-27 16:23:59.903 147 18226.62 25.47 52784.02 88888.00 2007-05-27 16:24:00.403 147 18226.50 25.44 52784.05 88888.00 2007-05-27 16:24:00.903 147 18226.57 25.36 52784.02 88888.00 2007-05-27 16:24:01.403 147 18226.54 25.39 52784.04 88888.00 2007-05-27 16:24:01.903 147 18226.49 25.32 52783.99 88888.00 2007-05-27 16:24:02.403 147 18226.58 25.32 52783.97 88888.00 2007-05-27 16:24:02.903 147 18226.51 25.29 52784.03 88888.00 2007-05-27 16:24:03.403 147 18226.57 25.23 52784.08 88888.00 2007-05-27 16:24:03.903 147 18226.54 25.25 52784.16 88888.00 2007-05-27 16:24:04.403 147 18226.60 25.30 52784.14 88888.00 2007-05-27 16:24:04.903 147 18226.60 25.27 52784.13 88888.00 2007-05-27 16:24:05.403 147 18226.61 25.27 52784.15 88888.00 2007-05-27 16:24:05.903 147 18226.68 25.22 52784.10 88888.00 2007-05-27 16:24:06.403 147 18226.69 25.36 52784.08 88888.00 2007-05-27 16:24:06.903 147 18226.58 25.39 52784.05 88888.00 2007-05-27 16:24:07.403 147 18226.54 25.39 52784.16 88888.00 2007-05-27 16:24:07.903 147 18226.62 25.32 52784.10 88888.00 2007-05-27 16:24:08.403 147 18226.55 25.22 52784.10 88888.00 2007-05-27 16:24:08.903 147 18226.58 25.25 52784.20 88888.00 2007-05-27 16:24:09.403 147 18226.60 25.24 52784.19 88888.00 2007-05-27 16:24:09.903 147 18226.63 25.22 52784.10 88888.00 2007-05-27 16:24:10.403 147 18226.56 25.27 52784.09 88888.00 2007-05-27 16:24:10.903 147 18226.58 25.29 52784.11 88888.00 2007-05-27 16:24:11.403 147 18226.58 25.26 52784.14 88888.00 2007-05-27 16:24:11.903 147 18226.51 25.27 52784.11 88888.00 2007-05-27 16:24:12.403 147 18226.39 25.34 52784.10 88888.00 2007-05-27 16:24:12.903 147 18226.55 25.32 52784.21 88888.00 2007-05-27 16:24:13.403 147 18226.49 25.29 52784.16 88888.00 2007-05-27 16:24:13.903 147 18226.33 25.26 52784.04 88888.00 2007-05-27 16:24:14.403 147 18226.17 25.24 52783.95 88888.00 2007-05-27 16:24:14.903 147 18226.04 25.23 52783.96 88888.00 2007-05-27 16:24:15.403 147 18226.05 25.24 52783.98 88888.00 2007-05-27 16:24:15.903 147 18226.14 25.22 52784.06 88888.00 2007-05-27 16:24:16.403 147 18226.07 25.15 52784.13 88888.00 2007-05-27 16:24:16.903 147 18226.03 25.19 52784.08 88888.00 2007-05-27 16:24:17.403 147 18225.92 25.23 52783.97 88888.00 2007-05-27 16:24:17.903 147 18225.94 25.19 52783.92 88888.00 2007-05-27 16:24:18.403 147 18226.06 25.16 52783.97 88888.00 2007-05-27 16:24:18.903 147 18226.13 25.14 52783.98 88888.00 2007-05-27 16:24:19.403 147 18226.02 25.16 52783.98 88888.00 2007-05-27 16:24:19.903 147 18225.92 25.11 52783.95 88888.00 2007-05-27 16:24:20.403 147 18225.91 25.11 52783.88 88888.00 2007-05-27 16:24:20.903 147 18225.83 25.15 52783.99 88888.00 2007-05-27 16:24:21.403 147 18225.76 25.16 52784.02 88888.00 2007-05-27 16:24:21.903 147 18225.76 25.13 52783.95 88888.00 2007-05-27 16:24:22.403 147 18225.70 25.23 52783.97 88888.00 2007-05-27 16:24:22.903 147 18225.71 25.36 52784.05 88888.00 2007-05-27 16:24:23.403 147 18225.81 25.41 52784.08 88888.00 2007-05-27 16:24:23.903 147 18225.81 25.31 52784.11 88888.00 2007-05-27 16:24:24.403 147 18225.71 25.19 52784.03 88888.00 2007-05-27 16:24:24.903 147 18225.67 25.18 52784.03 88888.00 2007-05-27 16:24:25.403 147 18225.68 25.21 52783.94 88888.00 2007-05-27 16:24:25.903 147 18225.67 25.22 52783.83 88888.00 2007-05-27 16:24:26.403 147 18225.67 25.21 52783.82 88888.00 2007-05-27 16:24:26.903 147 18225.72 25.23 52783.73 88888.00 2007-05-27 16:24:27.403 147 18225.78 25.24 52783.79 88888.00 2007-05-27 16:24:27.903 147 18225.78 25.28 52783.99 88888.00 2007-05-27 16:24:28.403 147 18225.62 25.36 52783.91 88888.00 2007-05-27 16:24:28.903 147 18225.68 25.28 52783.85 88888.00 2007-05-27 16:24:29.403 147 18225.62 25.25 52783.92 88888.00 2007-05-27 16:24:29.903 147 18225.72 25.32 52783.96 88888.00 2007-05-27 16:24:30.403 147 18225.80 25.35 52783.95 88888.00 2007-05-27 16:24:30.903 147 18225.63 25.36 52784.04 88888.00 2007-05-27 16:24:31.403 147 18225.64 25.34 52783.93 88888.00 2007-05-27 16:24:31.903 147 18225.67 25.38 52783.84 88888.00 2007-05-27 16:24:32.403 147 18225.76 25.42 52783.83 88888.00 2007-05-27 16:24:32.903 147 18225.57 25.40 52783.91 88888.00 2007-05-27 16:24:33.403 147 18225.49 25.37 52783.97 88888.00 2007-05-27 16:24:33.903 147 18225.53 25.48 52784.02 88888.00 2007-05-27 16:24:34.403 147 18225.51 25.33 52784.08 88888.00 2007-05-27 16:24:34.903 147 18225.58 25.31 52784.07 88888.00 2007-05-27 16:24:35.403 147 18225.51 25.32 52784.07 88888.00 2007-05-27 16:24:35.903 147 18225.60 25.28 52784.04 88888.00 2007-05-27 16:24:36.403 147 18225.61 25.29 52783.96 88888.00 2007-05-27 16:24:36.903 147 18225.53 25.30 52783.93 88888.00 2007-05-27 16:24:37.403 147 18225.53 25.25 52783.96 88888.00 2007-05-27 16:24:37.903 147 18225.58 25.20 52784.05 88888.00 2007-05-27 16:24:38.403 147 18225.47 25.19 52783.88 88888.00 2007-05-27 16:24:38.903 147 18225.46 25.22 52783.85 88888.00 2007-05-27 16:24:39.403 147 18225.49 25.28 52783.93 88888.00 2007-05-27 16:24:39.903 147 18225.53 25.31 52783.97 88888.00 2007-05-27 16:24:40.403 147 18225.53 25.31 52783.82 88888.00 2007-05-27 16:24:40.903 147 18225.37 25.32 52783.91 88888.00 2007-05-27 16:24:41.403 147 18225.37 25.30 52783.90 88888.00 2007-05-27 16:24:41.903 147 18225.37 25.33 52783.93 88888.00 2007-05-27 16:24:42.403 147 18225.30 25.41 52783.84 88888.00 2007-05-27 16:24:42.903 147 18225.36 25.44 52783.80 88888.00 2007-05-27 16:24:43.403 147 18225.41 25.40 52783.79 88888.00 2007-05-27 16:24:43.903 147 18225.38 25.41 52783.88 88888.00 2007-05-27 16:24:44.403 147 18225.38 25.36 52783.93 88888.00 2007-05-27 16:24:44.903 147 18225.33 25.35 52784.03 88888.00 2007-05-27 16:24:45.403 147 18225.31 25.37 52784.02 88888.00 2007-05-27 16:24:45.903 147 18225.33 25.42 52783.91 88888.00 2007-05-27 16:24:46.403 147 18225.28 25.36 52783.88 88888.00 2007-05-27 16:24:46.903 147 18225.35 25.33 52783.98 88888.00 2007-05-27 16:24:47.403 147 18225.27 25.31 52784.04 88888.00 2007-05-27 16:24:47.903 147 18225.24 25.35 52784.10 88888.00 2007-05-27 16:24:48.403 147 18225.27 25.35 52784.11 88888.00 2007-05-27 16:24:48.903 147 18225.31 25.34 52784.06 88888.00 2007-05-27 16:24:49.403 147 18225.31 25.28 52784.17 88888.00 2007-05-27 16:24:49.903 147 18225.35 25.24 52784.19 88888.00 2007-05-27 16:24:50.403 147 18225.33 25.18 52784.21 88888.00 2007-05-27 16:24:50.903 147 18225.30 25.16 52784.14 88888.00 2007-05-27 16:24:51.403 147 18225.40 25.15 52784.20 88888.00 2007-05-27 16:24:51.903 147 18225.36 25.07 52784.21 88888.00 2007-05-27 16:24:52.403 147 18225.33 25.06 52784.30 88888.00 2007-05-27 16:24:52.903 147 18225.33 25.08 52784.29 88888.00 2007-05-27 16:24:53.403 147 18225.28 24.98 52784.11 88888.00 2007-05-27 16:24:53.903 147 18225.28 24.93 52784.07 88888.00 2007-05-27 16:24:54.403 147 18225.33 24.97 52784.09 88888.00 2007-05-27 16:24:54.903 147 18225.40 25.00 52784.16 88888.00 2007-05-27 16:24:55.403 147 18225.46 24.96 52784.19 88888.00 2007-05-27 16:24:55.903 147 18225.48 24.95 52784.11 88888.00 2007-05-27 16:24:56.403 147 18225.44 24.94 52784.21 88888.00 2007-05-27 16:24:56.903 147 18225.31 24.98 52784.36 88888.00 2007-05-27 16:24:57.403 147 18225.37 24.87 52784.40 88888.00 2007-05-27 16:24:57.903 147 18225.42 24.95 52784.46 88888.00 2007-05-27 16:24:58.403 147 18225.40 25.02 52784.49 88888.00 2007-05-27 16:24:58.903 147 18225.44 25.04 52784.44 88888.00 2007-05-27 16:24:59.403 147 18225.36 24.95 52784.48 88888.00 2007-05-27 16:24:59.903 147 18225.43 24.92 52784.49 88888.00 2007-05-27 16:25:00.403 147 18225.37 24.85 52784.39 88888.00 2007-05-27 16:25:00.903 147 18225.36 24.78 52784.34 88888.00 2007-05-27 16:25:01.403 147 18225.33 24.88 52784.40 88888.00 2007-05-27 16:25:01.903 147 18225.41 24.90 52784.41 88888.00 2007-05-27 16:25:02.403 147 18225.42 24.84 52784.38 88888.00 2007-05-27 16:25:02.903 147 18225.47 24.89 52784.34 88888.00 2007-05-27 16:25:03.403 147 18225.47 24.94 52784.32 88888.00 2007-05-27 16:25:03.903 147 18225.31 24.94 52784.31 88888.00 2007-05-27 16:25:04.403 147 18225.35 24.93 52784.34 88888.00 2007-05-27 16:25:04.903 147 18225.51 24.88 52784.27 88888.00 2007-05-27 16:25:05.403 147 18225.52 24.80 52784.23 88888.00 2007-05-27 16:25:05.903 147 18225.48 24.78 52784.22 88888.00 2007-05-27 16:25:06.403 147 18225.51 24.70 52784.22 88888.00 2007-05-27 16:25:06.903 147 18225.46 24.62 52784.27 88888.00 2007-05-27 16:25:07.403 147 18225.53 24.60 52784.27 88888.00 2007-05-27 16:25:07.903 147 18225.38 24.57 52784.15 88888.00 2007-05-27 16:25:08.403 147 18225.33 24.54 52784.08 88888.00 2007-05-27 16:25:08.903 147 18225.37 24.64 52784.22 88888.00 2007-05-27 16:25:09.403 147 18225.37 24.67 52784.33 88888.00 2007-05-27 16:25:09.903 147 18225.51 24.72 52784.32 88888.00 2007-05-27 16:25:10.403 147 18225.48 24.73 52784.25 88888.00 2007-05-27 16:25:10.903 147 18225.51 24.66 52784.14 88888.00 2007-05-27 16:25:11.403 147 18225.42 24.65 52784.08 88888.00 2007-05-27 16:25:11.903 147 18225.42 24.67 52784.14 88888.00 2007-05-27 16:25:12.403 147 18225.42 24.67 52784.26 88888.00 2007-05-27 16:25:12.903 147 18225.37 24.75 52784.29 88888.00 2007-05-27 16:25:13.403 147 18225.41 24.76 52784.29 88888.00 2007-05-27 16:25:13.903 147 18225.33 24.72 52784.21 88888.00 2007-05-27 16:25:14.403 147 18225.32 24.64 52784.29 88888.00 2007-05-27 16:25:14.903 147 18225.41 24.56 52784.23 88888.00 2007-05-27 16:25:15.403 147 18225.44 24.60 52784.22 88888.00 2007-05-27 16:25:15.903 147 18225.44 24.55 52784.11 88888.00 2007-05-27 16:25:16.403 147 18225.41 24.56 52784.13 88888.00 2007-05-27 16:25:16.903 147 18225.39 24.57 52784.08 88888.00 2007-05-27 16:25:17.403 147 18225.38 24.48 52784.09 88888.00 2007-05-27 16:25:17.903 147 18225.47 24.46 52784.00 88888.00 2007-05-27 16:25:18.403 147 18225.51 24.49 52783.97 88888.00 2007-05-27 16:25:18.903 147 18225.42 24.49 52784.10 88888.00 2007-05-27 16:25:19.403 147 18225.42 24.55 52784.15 88888.00 2007-05-27 16:25:19.903 147 18225.35 24.61 52784.09 88888.00 2007-05-27 16:25:20.403 147 18225.43 24.58 52784.10 88888.00 2007-05-27 16:25:20.903 147 18225.48 24.68 52784.13 88888.00 2007-05-27 16:25:21.403 147 18225.35 24.68 52784.22 88888.00 2007-05-27 16:25:21.903 147 18225.30 24.65 52784.20 88888.00 2007-05-27 16:25:22.403 147 18225.43 24.60 52784.14 88888.00 2007-05-27 16:25:22.903 147 18225.41 24.62 52784.05 88888.00 2007-05-27 16:25:23.403 147 18225.33 24.63 52783.96 88888.00 2007-05-27 16:25:23.903 147 18225.28 24.61 52783.90 88888.00 2007-05-27 16:25:24.403 147 18225.31 24.59 52783.88 88888.00 2007-05-27 16:25:24.903 147 18225.31 24.62 52783.96 88888.00 2007-05-27 16:25:25.403 147 18225.24 24.62 52783.98 88888.00 2007-05-27 16:25:25.903 147 18225.22 24.68 52784.09 88888.00 2007-05-27 16:25:26.403 147 18225.24 24.69 52784.02 88888.00 2007-05-27 16:25:26.903 147 18225.25 24.51 52783.96 88888.00 2007-05-27 16:25:27.403 147 18225.27 24.54 52784.00 88888.00 2007-05-27 16:25:27.903 147 18225.24 24.65 52784.04 88888.00 2007-05-27 16:25:28.403 147 18225.21 24.70 52784.04 88888.00 2007-05-27 16:25:28.903 147 18225.19 24.68 52784.04 88888.00 2007-05-27 16:25:29.403 147 18225.19 24.64 52784.05 88888.00 2007-05-27 16:25:29.903 147 18225.15 24.54 52784.03 88888.00 2007-05-27 16:25:30.403 147 18225.10 24.61 52783.97 88888.00 2007-05-27 16:25:30.903 147 18225.05 24.62 52783.87 88888.00 2007-05-27 16:25:31.403 147 18225.13 24.52 52783.90 88888.00 2007-05-27 16:25:31.903 147 18225.19 24.51 52783.96 88888.00 2007-05-27 16:25:32.403 147 18225.29 24.62 52783.93 88888.00 2007-05-27 16:25:32.903 147 18225.21 24.71 52783.88 88888.00 2007-05-27 16:25:33.403 147 18225.13 24.71 52783.96 88888.00 2007-05-27 16:25:33.903 147 18225.02 24.67 52784.03 88888.00 2007-05-27 16:25:34.403 147 18224.94 24.70 52784.08 88888.00 2007-05-27 16:25:34.903 147 18225.04 24.75 52784.04 88888.00 2007-05-27 16:25:35.403 147 18224.99 24.73 52783.96 88888.00 2007-05-27 16:25:35.903 147 18225.03 24.69 52783.99 88888.00 2007-05-27 16:25:36.403 147 18225.08 24.55 52784.05 88888.00 2007-05-27 16:25:36.903 147 18225.07 24.57 52783.99 88888.00 2007-05-27 16:25:37.403 147 18224.99 24.67 52783.98 88888.00 2007-05-27 16:25:37.903 147 18225.05 24.70 52783.95 88888.00 2007-05-27 16:25:38.403 147 18225.14 24.65 52783.91 88888.00 2007-05-27 16:25:38.903 147 18225.05 24.70 52783.94 88888.00 2007-05-27 16:25:39.403 147 18225.02 24.71 52783.91 88888.00 2007-05-27 16:25:39.903 147 18224.89 24.63 52783.93 88888.00 2007-05-27 16:25:40.403 147 18224.91 24.66 52783.79 88888.00 2007-05-27 16:25:40.903 147 18224.97 24.63 52783.91 88888.00 2007-05-27 16:25:41.403 147 18224.98 24.58 52783.88 88888.00 2007-05-27 16:25:41.903 147 18224.97 24.59 52783.91 88888.00 2007-05-27 16:25:42.403 147 18225.05 24.58 52784.09 88888.00 2007-05-27 16:25:42.903 147 18225.04 24.53 52784.15 88888.00 2007-05-27 16:25:43.403 147 18225.09 24.46 52784.25 88888.00 2007-05-27 16:25:43.903 147 18225.10 24.51 52784.28 88888.00 2007-05-27 16:25:44.403 147 18225.07 24.53 52784.26 88888.00 2007-05-27 16:25:44.903 147 18225.06 24.52 52784.20 88888.00 2007-05-27 16:25:45.403 147 18225.03 24.49 52784.17 88888.00 2007-05-27 16:25:45.903 147 18225.15 24.45 52784.23 88888.00 2007-05-27 16:25:46.403 147 18225.13 24.52 52784.13 88888.00 2007-05-27 16:25:46.903 147 18225.08 24.64 52784.14 88888.00 2007-05-27 16:25:47.403 147 18225.06 24.63 52784.20 88888.00 2007-05-27 16:25:47.903 147 18225.09 24.53 52784.23 88888.00 2007-05-27 16:25:48.403 147 18225.13 24.51 52784.17 88888.00 2007-05-27 16:25:48.903 147 18225.13 24.48 52784.17 88888.00 2007-05-27 16:25:49.403 147 18225.05 24.49 52784.16 88888.00 2007-05-27 16:25:49.903 147 18224.99 24.54 52784.03 88888.00 2007-05-27 16:25:50.403 147 18224.99 24.47 52784.08 88888.00 2007-05-27 16:25:50.903 147 18225.06 24.37 52784.00 88888.00 2007-05-27 16:25:51.403 147 18225.10 24.34 52784.09 88888.00 2007-05-27 16:25:51.903 147 18225.15 24.32 52784.17 88888.00 2007-05-27 16:25:52.403 147 18225.06 24.31 52784.11 88888.00 2007-05-27 16:25:52.903 147 18225.09 24.29 52784.08 88888.00 2007-05-27 16:25:53.403 147 18225.14 24.32 52784.02 88888.00 2007-05-27 16:25:53.903 147 18225.13 24.38 52784.09 88888.00 2007-05-27 16:25:54.403 147 18225.16 24.38 52784.05 88888.00 2007-05-27 16:25:54.903 147 18225.15 24.37 52784.06 88888.00 2007-05-27 16:25:55.403 147 18225.07 24.36 52784.13 88888.00 2007-05-27 16:25:55.903 147 18224.96 24.35 52784.13 88888.00 2007-05-27 16:25:56.403 147 18224.88 24.25 52784.11 88888.00 2007-05-27 16:25:56.903 147 18224.94 24.21 52784.13 88888.00 2007-05-27 16:25:57.403 147 18225.03 24.23 52784.15 88888.00 2007-05-27 16:25:57.903 147 18224.99 24.18 52784.14 88888.00 2007-05-27 16:25:58.403 147 18225.02 24.11 52784.23 88888.00 2007-05-27 16:25:58.903 147 18225.08 24.10 52784.10 88888.00 2007-05-27 16:25:59.403 147 18225.11 24.06 52784.04 88888.00 2007-05-27 16:25:59.903 147 18225.09 24.05 52783.88 88888.00 2007-05-27 16:26:00.403 147 18225.08 24.02 52783.92 88888.00 2007-05-27 16:26:00.903 147 18225.14 24.00 52783.99 88888.00 2007-05-27 16:26:01.403 147 18225.07 24.08 52784.14 88888.00 2007-05-27 16:26:01.903 147 18225.06 24.04 52784.17 88888.00 2007-05-27 16:26:02.403 147 18225.06 23.97 52784.16 88888.00 2007-05-27 16:26:02.903 147 18225.14 23.95 52784.14 88888.00 2007-05-27 16:26:03.403 147 18225.09 23.92 52784.25 88888.00 2007-05-27 16:26:03.903 147 18225.04 23.84 52784.31 88888.00 2007-05-27 16:26:04.403 147 18224.96 23.81 52784.20 88888.00 2007-05-27 16:26:04.903 147 18224.81 23.73 52784.06 88888.00 2007-05-27 16:26:05.403 147 18224.85 23.63 52784.09 88888.00 2007-05-27 16:26:05.903 147 18224.88 23.62 52784.11 88888.00 2007-05-27 16:26:06.403 147 18224.92 23.63 52784.07 88888.00 2007-05-27 16:26:06.903 147 18224.93 23.61 52784.03 88888.00 2007-05-27 16:26:07.403 147 18224.99 23.57 52784.00 88888.00 2007-05-27 16:26:07.903 147 18224.98 23.63 52784.03 88888.00 2007-05-27 16:26:08.403 147 18224.92 23.69 52784.03 88888.00 2007-05-27 16:26:08.903 147 18224.88 23.66 52784.03 88888.00 2007-05-27 16:26:09.403 147 18224.75 23.62 52783.92 88888.00 2007-05-27 16:26:09.903 147 18224.70 23.63 52783.85 88888.00 2007-05-27 16:26:10.403 147 18224.62 23.65 52783.85 88888.00 2007-05-27 16:26:10.903 147 18224.71 23.65 52783.98 88888.00 2007-05-27 16:26:11.403 147 18224.68 23.64 52783.97 88888.00 2007-05-27 16:26:11.903 147 18224.65 23.62 52784.03 88888.00 2007-05-27 16:26:12.403 147 18224.72 23.61 52784.11 88888.00 2007-05-27 16:26:12.903 147 18224.63 23.61 52784.02 88888.00 2007-05-27 16:26:13.403 147 18224.54 23.63 52783.99 88888.00 2007-05-27 16:26:13.903 147 18224.51 23.62 52784.02 88888.00 2007-05-27 16:26:14.403 147 18224.46 23.61 52784.13 88888.00 2007-05-27 16:26:14.903 147 18224.53 23.61 52784.11 88888.00 2007-05-27 16:26:15.403 147 18224.53 23.62 52784.00 88888.00 2007-05-27 16:26:15.903 147 18224.45 23.64 52783.94 88888.00 2007-05-27 16:26:16.403 147 18224.46 23.66 52783.85 88888.00 2007-05-27 16:26:16.903 147 18224.51 23.68 52783.86 88888.00 2007-05-27 16:26:17.403 147 18224.60 23.79 52784.06 88888.00 2007-05-27 16:26:17.903 147 18224.55 23.74 52783.98 88888.00 2007-05-27 16:26:18.403 147 18224.54 23.73 52783.94 88888.00 2007-05-27 16:26:18.903 147 18224.46 23.76 52783.93 88888.00 2007-05-27 16:26:19.403 147 18224.51 23.72 52784.03 88888.00 2007-05-27 16:26:19.903 147 18224.38 23.79 52783.99 88888.00 2007-05-27 16:26:20.403 147 18224.40 23.94 52784.04 88888.00 2007-05-27 16:26:20.903 147 18224.52 23.97 52784.10 88888.00 2007-05-27 16:26:21.403 147 18224.46 23.95 52784.14 88888.00 2007-05-27 16:26:21.903 147 18224.45 23.90 52784.09 88888.00 2007-05-27 16:26:22.403 147 18224.50 23.88 52783.94 88888.00 2007-05-27 16:26:22.903 147 18224.49 23.93 52783.97 88888.00 2007-05-27 16:26:23.403 147 18224.43 23.95 52784.16 88888.00 2007-05-27 16:26:23.903 147 18224.37 23.93 52784.20 88888.00 2007-05-27 16:26:24.403 147 18224.40 23.91 52784.18 88888.00 2007-05-27 16:26:24.903 147 18224.30 23.88 52784.06 88888.00 2007-05-27 16:26:25.403 147 18224.13 23.92 52784.03 88888.00 2007-05-27 16:26:25.903 147 18224.13 23.97 52783.88 88888.00 2007-05-27 16:26:26.403 147 18224.13 24.07 52783.95 88888.00 2007-05-27 16:26:26.903 147 18224.10 24.00 52783.91 88888.00 2007-05-27 16:26:27.403 147 18224.17 23.98 52783.94 88888.00 2007-05-27 16:26:27.903 147 18224.16 23.94 52784.05 88888.00 2007-05-27 16:26:28.403 147 18224.06 23.85 52784.07 88888.00 2007-05-27 16:26:28.903 147 18224.07 23.86 52784.09 88888.00 2007-05-27 16:26:29.403 147 18224.11 23.86 52784.06 88888.00 2007-05-27 16:26:29.903 147 18224.29 23.87 52783.91 88888.00 2007-05-27 16:26:30.403 147 18225.20 23.81 52783.76 88888.00 2007-05-27 16:26:30.903 147 18225.41 23.78 52783.67 88888.00 2007-05-27 16:26:31.403 147 18224.67 23.89 52783.72 88888.00 2007-05-27 16:26:31.903 147 18224.18 24.01 52783.73 88888.00 2007-05-27 16:26:32.403 147 18224.06 24.06 52783.79 88888.00 2007-05-27 16:26:32.903 147 18223.98 23.98 52783.84 88888.00 2007-05-27 16:26:33.403 147 18223.91 23.96 52783.96 88888.00 2007-05-27 16:26:33.903 147 18224.06 23.94 52784.02 88888.00 2007-05-27 16:26:34.403 147 18223.98 23.95 52784.00 88888.00 2007-05-27 16:26:34.903 147 18223.97 23.98 52784.00 88888.00 2007-05-27 16:26:35.403 147 18224.01 24.05 52784.08 88888.00 2007-05-27 16:26:35.903 147 18224.06 24.01 52784.11 88888.00 2007-05-27 16:26:36.403 147 18224.00 24.02 52784.09 88888.00 2007-05-27 16:26:36.903 147 18223.96 24.06 52784.13 88888.00 2007-05-27 16:26:37.403 147 18223.89 24.04 52783.91 88888.00 2007-05-27 16:26:37.903 147 18223.92 24.16 52783.80 88888.00 2007-05-27 16:26:38.403 147 18224.08 24.18 52783.73 88888.00 2007-05-27 16:26:38.903 147 18224.06 24.12 52783.65 88888.00 2007-05-27 16:26:39.403 147 18223.92 24.09 52783.65 88888.00 2007-05-27 16:26:39.903 147 18223.89 24.05 52783.73 88888.00 2007-05-27 16:26:40.403 147 18224.00 23.97 52783.78 88888.00 2007-05-27 16:26:40.903 147 18223.91 24.01 52783.64 88888.00 2007-05-27 16:26:41.403 147 18223.97 24.03 52783.68 88888.00 2007-05-27 16:26:41.903 147 18223.97 24.03 52783.78 88888.00 2007-05-27 16:26:42.403 147 18223.90 24.02 52783.83 88888.00 2007-05-27 16:26:42.903 147 18224.01 23.99 52783.75 88888.00 2007-05-27 16:26:43.403 147 18224.07 23.93 52783.83 88888.00 2007-05-27 16:26:43.903 147 18224.08 23.88 52783.86 88888.00 2007-05-27 16:26:44.403 147 18224.05 23.82 52783.76 88888.00 2007-05-27 16:26:44.903 147 18224.00 23.82 52783.69 88888.00 2007-05-27 16:26:45.403 147 18224.05 23.81 52783.68 88888.00 2007-05-27 16:26:45.903 147 18224.08 23.70 52783.72 88888.00 2007-05-27 16:26:46.403 147 18224.01 23.61 52783.73 88888.00 2007-05-27 16:26:46.903 147 18224.01 23.65 52783.84 88888.00 2007-05-27 16:26:47.403 147 18224.01 23.73 52784.04 88888.00 2007-05-27 16:26:47.903 147 18223.95 23.63 52783.98 88888.00 2007-05-27 16:26:48.403 147 18224.00 23.52 52783.91 88888.00 2007-05-27 16:26:48.903 147 18223.92 23.57 52783.93 88888.00 2007-05-27 16:26:49.403 147 18223.87 23.60 52783.98 88888.00 2007-05-27 16:26:49.903 147 18223.91 23.59 52783.96 88888.00 2007-05-27 16:26:50.403 147 18223.87 23.62 52783.87 88888.00 2007-05-27 16:26:50.903 147 18223.74 23.60 52783.98 88888.00 2007-05-27 16:26:51.403 147 18223.70 23.56 52784.06 88888.00 2007-05-27 16:26:51.903 147 18223.75 23.54 52784.06 88888.00 2007-05-27 16:26:52.403 147 18223.79 23.45 52783.99 88888.00 2007-05-27 16:26:52.903 147 18223.84 23.40 52784.06 88888.00 2007-05-27 16:26:53.403 147 18223.76 23.46 52784.06 88888.00 2007-05-27 16:26:53.903 147 18223.77 23.47 52783.94 88888.00 2007-05-27 16:26:54.403 147 18223.81 23.56 52783.98 88888.00 2007-05-27 16:26:54.903 147 18223.85 23.51 52784.03 88888.00 2007-05-27 16:26:55.403 147 18223.84 23.49 52784.07 88888.00 2007-05-27 16:26:55.903 147 18223.83 23.45 52784.11 88888.00 2007-05-27 16:26:56.403 147 18223.84 23.53 52784.17 88888.00 2007-05-27 16:26:56.903 147 18223.86 23.63 52784.05 88888.00 2007-05-27 16:26:57.403 147 18223.87 23.65 52783.96 88888.00 2007-05-27 16:26:57.903 147 18223.78 23.65 52783.91 88888.00 2007-05-27 16:26:58.403 147 18223.84 23.58 52783.96 88888.00 2007-05-27 16:26:58.903 147 18223.90 23.48 52783.97 88888.00 2007-05-27 16:26:59.403 147 18223.94 23.49 52783.91 88888.00 2007-05-27 16:26:59.903 147 18223.96 23.48 52783.86 88888.00 2007-05-27 16:27:00.403 147 18224.02 23.48 52783.94 88888.00 2007-05-27 16:27:00.903 147 18223.87 23.48 52783.96 88888.00 2007-05-27 16:27:01.403 147 18223.81 23.43 52784.04 88888.00 2007-05-27 16:27:01.903 147 18223.98 23.41 52784.03 88888.00 2007-05-27 16:27:02.403 147 18223.92 23.41 52783.99 88888.00 2007-05-27 16:27:02.903 147 18223.95 23.53 52784.03 88888.00 2007-05-27 16:27:03.403 147 18224.01 23.60 52784.16 88888.00 2007-05-27 16:27:03.903 147 18224.01 23.58 52784.19 88888.00 2007-05-27 16:27:04.403 147 18224.00 23.55 52784.20 88888.00 2007-05-27 16:27:04.903 147 18224.07 23.56 52784.04 88888.00 2007-05-27 16:27:05.403 147 18224.05 23.55 52784.05 88888.00 2007-05-27 16:27:05.903 147 18223.97 23.63 52784.09 88888.00 2007-05-27 16:27:06.403 147 18224.03 23.63 52784.23 88888.00 2007-05-27 16:27:06.903 147 18224.12 23.68 52784.30 88888.00 2007-05-27 16:27:07.403 147 18224.16 23.68 52784.26 88888.00 2007-05-27 16:27:07.903 147 18224.11 23.62 52784.18 88888.00 2007-05-27 16:27:08.403 147 18224.06 23.61 52784.28 88888.00 2007-05-27 16:27:08.903 147 18224.08 23.61 52784.33 88888.00 2007-05-27 16:27:09.403 147 18224.06 23.68 52784.28 88888.00 2007-05-27 16:27:09.903 147 18224.07 23.63 52784.14 88888.00 2007-05-27 16:27:10.403 147 18224.09 23.64 52784.05 88888.00 2007-05-27 16:27:10.903 147 18224.13 23.65 52784.07 88888.00 2007-05-27 16:27:11.403 147 18224.13 23.69 52783.96 88888.00 2007-05-27 16:27:11.903 147 18224.16 23.63 52783.93 88888.00 2007-05-27 16:27:12.403 147 18224.22 23.69 52784.03 88888.00 2007-05-27 16:27:12.903 147 18224.11 23.64 52784.00 88888.00 2007-05-27 16:27:13.403 147 18224.03 23.66 52783.99 88888.00 2007-05-27 16:27:13.903 147 18224.15 23.73 52784.06 88888.00 2007-05-27 16:27:14.403 147 18224.12 23.73 52784.17 88888.00 2007-05-27 16:27:14.903 147 18224.02 23.75 52784.21 88888.00 2007-05-27 16:27:15.403 147 18224.03 23.81 52784.15 88888.00 2007-05-27 16:27:15.903 147 18223.92 23.79 52784.13 88888.00 2007-05-27 16:27:16.403 147 18223.91 23.78 52784.15 88888.00 2007-05-27 16:27:16.903 147 18224.01 23.86 52784.08 88888.00 2007-05-27 16:27:17.403 147 18224.07 23.85 52784.08 88888.00 2007-05-27 16:27:17.903 147 18224.02 23.88 52784.07 88888.00 2007-05-27 16:27:18.403 147 18223.87 23.91 52784.05 88888.00 2007-05-27 16:27:18.903 147 18223.76 23.90 52784.02 88888.00 2007-05-27 16:27:19.403 147 18223.77 23.95 52783.99 88888.00 2007-05-27 16:27:19.903 147 18223.79 23.93 52784.03 88888.00 2007-05-27 16:27:20.403 147 18223.83 23.91 52784.09 88888.00 2007-05-27 16:27:20.903 147 18223.75 23.85 52784.11 88888.00 2007-05-27 16:27:21.403 147 18223.62 23.74 52784.07 88888.00 2007-05-27 16:27:21.903 147 18223.63 23.75 52784.16 88888.00 2007-05-27 16:27:22.403 147 18223.73 23.84 52784.20 88888.00 2007-05-27 16:27:22.903 147 18223.80 23.87 52784.19 88888.00 2007-05-27 16:27:23.403 147 18223.72 23.90 52784.15 88888.00 2007-05-27 16:27:23.903 147 18223.64 23.94 52784.14 88888.00 2007-05-27 16:27:24.403 147 18223.57 23.96 52784.17 88888.00 2007-05-27 16:27:24.903 147 18223.46 23.95 52784.21 88888.00 2007-05-27 16:27:25.403 147 18223.58 23.91 52784.10 88888.00 2007-05-27 16:27:25.903 147 18223.70 23.82 52783.99 88888.00 2007-05-27 16:27:26.403 147 18223.69 23.89 52783.95 88888.00 2007-05-27 16:27:26.903 147 18223.70 24.03 52783.94 88888.00 2007-05-27 16:27:27.403 147 18223.79 24.01 52784.02 88888.00 2007-05-27 16:27:27.903 147 18223.72 23.99 52784.04 88888.00 2007-05-27 16:27:28.403 147 18223.76 23.93 52784.03 88888.00 2007-05-27 16:27:28.903 147 18223.76 23.88 52783.98 88888.00 2007-05-27 16:27:29.403 147 18223.90 23.86 52784.03 88888.00 2007-05-27 16:27:29.903 147 18223.92 23.88 52784.10 88888.00 2007-05-27 16:27:30.403 147 18224.02 23.93 52784.07 88888.00 2007-05-27 16:27:30.903 147 18223.97 23.91 52784.07 88888.00 2007-05-27 16:27:31.403 147 18223.94 23.88 52784.11 88888.00 2007-05-27 16:27:31.903 147 18223.98 23.89 52784.16 88888.00 2007-05-27 16:27:32.403 147 18224.07 23.89 52784.29 88888.00 2007-05-27 16:27:32.903 147 18224.01 23.97 52784.28 88888.00 2007-05-27 16:27:33.403 147 18224.03 23.94 52784.28 88888.00 2007-05-27 16:27:33.903 147 18223.97 23.93 52784.29 88888.00 2007-05-27 16:27:34.403 147 18224.03 23.91 52784.38 88888.00 2007-05-27 16:27:34.903 147 18224.09 23.87 52784.28 88888.00 2007-05-27 16:27:35.403 147 18224.01 23.88 52784.21 88888.00 2007-05-27 16:27:35.903 147 18224.02 23.78 52784.23 88888.00 2007-05-27 16:27:36.403 147 18224.12 23.77 52784.34 88888.00 2007-05-27 16:27:36.903 147 18224.18 23.81 52784.42 88888.00 2007-05-27 16:27:37.403 147 18224.13 23.80 52784.44 88888.00 2007-05-27 16:27:37.903 147 18223.96 23.74 52784.46 88888.00 2007-05-27 16:27:38.403 147 18224.00 23.68 52784.57 88888.00 2007-05-27 16:27:38.903 147 18224.10 23.69 52784.54 88888.00 2007-05-27 16:27:39.403 147 18224.07 23.63 52784.42 88888.00 2007-05-27 16:27:39.903 147 18224.10 23.62 52784.30 88888.00 2007-05-27 16:27:40.403 147 18223.99 23.64 52784.25 88888.00 2007-05-27 16:27:40.903 147 18224.00 23.63 52784.26 88888.00 2007-05-27 16:27:41.403 147 18224.06 23.49 52784.23 88888.00 2007-05-27 16:27:41.903 147 18223.99 23.43 52784.08 88888.00 2007-05-27 16:27:42.403 147 18223.91 23.44 52784.07 88888.00 2007-05-27 16:27:42.903 147 18223.95 23.42 52784.20 88888.00 2007-05-27 16:27:43.403 147 18224.06 23.34 52784.17 88888.00 2007-05-27 16:27:43.903 147 18224.01 23.29 52784.25 88888.00 2007-05-27 16:27:44.403 147 18223.97 23.27 52784.30 88888.00 2007-05-27 16:27:44.903 147 18224.00 23.29 52784.23 88888.00 2007-05-27 16:27:45.403 147 18223.85 23.33 52784.36 88888.00 2007-05-27 16:27:45.903 147 18223.84 23.21 52784.41 88888.00 2007-05-27 16:27:46.403 147 18223.79 23.23 52784.46 88888.00 2007-05-27 16:27:46.903 147 18223.86 23.22 52784.40 88888.00 2007-05-27 16:27:47.403 147 18223.69 23.13 52784.41 88888.00 2007-05-27 16:27:47.903 147 18223.66 23.16 52784.44 88888.00 2007-05-27 16:27:48.403 147 18223.74 23.21 52784.32 88888.00 2007-05-27 16:27:48.903 147 18223.77 23.16 52784.30 88888.00 2007-05-27 16:27:49.403 147 18223.83 23.19 52784.34 88888.00 2007-05-27 16:27:49.903 147 18223.75 23.20 52784.36 88888.00 2007-05-27 16:27:50.403 147 18223.68 23.08 52784.39 88888.00 2007-05-27 16:27:50.903 147 18223.69 23.07 52784.33 88888.00 2007-05-27 16:27:51.403 147 18223.56 23.16 52784.38 88888.00 2007-05-27 16:27:51.903 147 18223.51 23.21 52784.37 88888.00 2007-05-27 16:27:52.403 147 18223.50 23.19 52784.30 88888.00 2007-05-27 16:27:52.903 147 18223.41 23.13 52784.30 88888.00 2007-05-27 16:27:53.403 147 18223.44 23.12 52784.31 88888.00 2007-05-27 16:27:53.903 147 18223.45 23.22 52784.36 88888.00 2007-05-27 16:27:54.403 147 18223.39 23.19 52784.34 88888.00 2007-05-27 16:27:54.903 147 18223.29 23.19 52784.31 88888.00 2007-05-27 16:27:55.403 147 18223.30 23.08 52784.30 88888.00 2007-05-27 16:27:55.903 147 18223.39 22.99 52784.32 88888.00 2007-05-27 16:27:56.403 147 18223.34 23.03 52784.21 88888.00 2007-05-27 16:27:56.903 147 18223.26 23.04 52784.18 88888.00 2007-05-27 16:27:57.403 147 18223.33 23.01 52784.16 88888.00 2007-05-27 16:27:57.903 147 18223.39 23.09 52784.06 88888.00 2007-05-27 16:27:58.403 147 18223.36 23.03 52784.11 88888.00 2007-05-27 16:27:58.903 147 18223.42 22.97 52784.17 88888.00 2007-05-27 16:27:59.403 147 18223.39 23.09 52784.29 88888.00 2007-05-27 16:27:59.903 147 18223.41 23.07 52784.17 88888.00 2007-05-27 16:28:00.403 147 18223.46 22.91 52784.06 88888.00 2007-05-27 16:28:00.903 147 18223.32 22.87 52784.07 88888.00 2007-05-27 16:28:01.403 147 18223.20 22.86 52784.03 88888.00 2007-05-27 16:28:01.903 147 18223.25 22.80 52784.06 88888.00 2007-05-27 16:28:02.403 147 18223.19 22.80 52784.18 88888.00 2007-05-27 16:28:02.903 147 18223.25 22.91 52784.22 88888.00 2007-05-27 16:28:03.403 147 18223.25 22.96 52784.25 88888.00 2007-05-27 16:28:03.903 147 18223.20 22.96 52784.36 88888.00 2007-05-27 16:28:04.403 147 18223.11 23.01 52784.39 88888.00 2007-05-27 16:28:04.903 147 18222.99 23.06 52784.34 88888.00 2007-05-27 16:28:05.403 147 18222.96 22.98 52784.38 88888.00 2007-05-27 16:28:05.903 147 18222.97 22.90 52784.34 88888.00 2007-05-27 16:28:06.403 147 18223.02 22.77 52784.22 88888.00 2007-05-27 16:28:06.903 147 18223.15 22.81 52784.29 88888.00 2007-05-27 16:28:07.403 147 18223.08 22.89 52784.30 88888.00 2007-05-27 16:28:07.903 147 18223.02 22.88 52784.38 88888.00 2007-05-27 16:28:08.403 147 18223.08 22.93 52784.42 88888.00 2007-05-27 16:28:08.903 147 18223.19 22.99 52784.55 88888.00 2007-05-27 16:28:09.403 147 18223.27 22.99 52784.52 88888.00 2007-05-27 16:28:09.903 147 18223.22 22.99 52784.46 88888.00 2007-05-27 16:28:10.403 147 18223.21 22.94 52784.43 88888.00 2007-05-27 16:28:10.903 147 18223.19 22.95 52784.43 88888.00 2007-05-27 16:28:11.403 147 18223.26 22.93 52784.46 88888.00 2007-05-27 16:28:11.903 147 18223.29 22.95 52784.41 88888.00 2007-05-27 16:28:12.403 147 18223.37 22.89 52784.50 88888.00 2007-05-27 16:28:12.903 147 18223.36 22.81 52784.43 88888.00 2007-05-27 16:28:13.403 147 18223.45 22.86 52784.41 88888.00 2007-05-27 16:28:13.903 147 18223.39 22.76 52784.48 88888.00 2007-05-27 16:28:14.403 147 18223.26 22.76 52784.45 88888.00 2007-05-27 16:28:14.903 147 18223.23 22.81 52784.49 88888.00 2007-05-27 16:28:15.403 147 18223.26 22.82 52784.49 88888.00 2007-05-27 16:28:15.903 147 18223.33 22.87 52784.41 88888.00 2007-05-27 16:28:16.403 147 18223.39 22.93 52784.46 88888.00 2007-05-27 16:28:16.903 147 18223.39 22.90 52784.51 88888.00 2007-05-27 16:28:17.403 147 18223.37 22.93 52784.54 88888.00 2007-05-27 16:28:17.903 147 18223.34 22.90 52784.46 88888.00 2007-05-27 16:28:18.403 147 18223.29 22.90 52784.58 88888.00 2007-05-27 16:28:18.903 147 18223.31 22.84 52784.69 88888.00 2007-05-27 16:28:19.403 147 18223.29 22.87 52784.44 88888.00 2007-05-27 16:28:19.903 147 18223.42 22.85 52784.43 88888.00 2007-05-27 16:28:20.403 147 18223.46 22.84 52784.44 88888.00 2007-05-27 16:28:20.903 147 18223.51 22.82 52784.44 88888.00 2007-05-27 16:28:21.403 147 18223.35 22.82 52784.60 88888.00 2007-05-27 16:28:21.903 147 18223.31 22.79 52784.65 88888.00 2007-05-27 16:28:22.403 147 18223.35 22.88 52784.64 88888.00 2007-05-27 16:28:22.903 147 18223.32 22.86 52784.45 88888.00 2007-05-27 16:28:23.403 147 18223.32 22.80 52784.40 88888.00 2007-05-27 16:28:23.903 147 18223.39 22.88 52784.42 88888.00 2007-05-27 16:28:24.403 147 18223.43 22.88 52784.58 88888.00 2007-05-27 16:28:24.903 147 18223.44 22.77 52784.53 88888.00 2007-05-27 16:28:25.403 147 18223.47 22.82 52784.50 88888.00 2007-05-27 16:28:25.903 147 18223.41 22.85 52784.44 88888.00 2007-05-27 16:28:26.403 147 18223.32 22.89 52784.39 88888.00 2007-05-27 16:28:26.903 147 18223.34 22.85 52784.51 88888.00 2007-05-27 16:28:27.403 147 18223.34 22.75 52784.60 88888.00 2007-05-27 16:28:27.903 147 18223.33 22.74 52784.58 88888.00 2007-05-27 16:28:28.403 147 18223.33 22.78 52784.55 88888.00 2007-05-27 16:28:28.903 147 18223.35 22.77 52784.51 88888.00 2007-05-27 16:28:29.403 147 18223.44 22.66 52784.58 88888.00 2007-05-27 16:28:29.903 147 18223.40 22.66 52784.55 88888.00 2007-05-27 16:28:30.403 147 18223.40 22.72 52784.52 88888.00 2007-05-27 16:28:30.903 147 18223.40 22.78 52784.46 88888.00 2007-05-27 16:28:31.403 147 18223.39 22.76 52784.45 88888.00 2007-05-27 16:28:31.903 147 18223.50 22.73 52784.46 88888.00 2007-05-27 16:28:32.403 147 18223.46 22.72 52784.42 88888.00 2007-05-27 16:28:32.903 147 18223.40 22.71 52784.42 88888.00 2007-05-27 16:28:33.403 147 18223.39 22.75 52784.49 88888.00 2007-05-27 16:28:33.903 147 18223.43 22.89 52784.43 88888.00 2007-05-27 16:28:34.403 147 18223.44 22.89 52784.42 88888.00 2007-05-27 16:28:34.903 147 18223.42 22.81 52784.44 88888.00 2007-05-27 16:28:35.403 147 18223.44 22.74 52784.48 88888.00 2007-05-27 16:28:35.903 147 18223.43 22.71 52784.45 88888.00 2007-05-27 16:28:36.403 147 18223.45 22.64 52784.46 88888.00 2007-05-27 16:28:36.903 147 18223.48 22.64 52784.54 88888.00 2007-05-27 16:28:37.403 147 18223.46 22.65 52784.48 88888.00 2007-05-27 16:28:37.903 147 18223.48 22.69 52784.41 88888.00 2007-05-27 16:28:38.403 147 18223.41 22.71 52784.50 88888.00 2007-05-27 16:28:38.903 147 18223.33 22.66 52784.43 88888.00 2007-05-27 16:28:39.403 147 18223.25 22.66 52784.37 88888.00 2007-05-27 16:28:39.903 147 18223.31 22.63 52784.34 88888.00 2007-05-27 16:28:40.403 147 18223.41 22.71 52784.29 88888.00 2007-05-27 16:28:40.903 147 18223.37 22.68 52784.22 88888.00 2007-05-27 16:28:41.403 147 18223.42 22.64 52784.33 88888.00 2007-05-27 16:28:41.903 147 18223.41 22.77 52784.43 88888.00 2007-05-27 16:28:42.403 147 18223.36 22.84 52784.40 88888.00 2007-05-27 16:28:42.903 147 18223.36 22.81 52784.52 88888.00 2007-05-27 16:28:43.403 147 18223.35 22.85 52784.49 88888.00 2007-05-27 16:28:43.903 147 18223.40 22.81 52784.42 88888.00 2007-05-27 16:28:44.403 147 18223.40 22.80 52784.38 88888.00 2007-05-27 16:28:44.903 147 18223.40 22.87 52784.26 88888.00 2007-05-27 16:28:45.403 147 18223.40 22.89 52784.27 88888.00 2007-05-27 16:28:45.903 147 18223.44 22.94 52784.34 88888.00 2007-05-27 16:28:46.403 147 18223.41 23.00 52784.36 88888.00 2007-05-27 16:28:46.903 147 18223.42 22.97 52784.32 88888.00 2007-05-27 16:28:47.403 147 18223.48 22.86 52784.33 88888.00 2007-05-27 16:28:47.903 147 18223.56 22.84 52784.38 88888.00 2007-05-27 16:28:48.403 147 18223.52 22.97 52784.34 88888.00 2007-05-27 16:28:48.903 147 18223.45 22.98 52784.30 88888.00 2007-05-27 16:28:49.403 147 18223.29 22.89 52784.25 88888.00 2007-05-27 16:28:49.903 147 18223.29 22.92 52784.26 88888.00 2007-05-27 16:28:50.403 147 18223.33 22.92 52784.28 88888.00 2007-05-27 16:28:50.903 147 18223.47 22.96 52784.38 88888.00 2007-05-27 16:28:51.403 147 18223.44 22.99 52784.49 88888.00 2007-05-27 16:28:51.903 147 18223.57 23.04 52784.44 88888.00 2007-05-27 16:28:52.403 147 18223.57 23.09 52784.36 88888.00 2007-05-27 16:28:52.903 147 18223.53 23.05 52784.40 88888.00 2007-05-27 16:28:53.403 147 18223.56 23.08 52784.43 88888.00 2007-05-27 16:28:53.903 147 18223.56 23.18 52784.42 88888.00 2007-05-27 16:28:54.403 147 18223.62 23.20 52784.46 88888.00 2007-05-27 16:28:54.903 147 18223.81 23.25 52784.43 88888.00 2007-05-27 16:28:55.403 147 18223.92 23.29 52784.53 88888.00 2007-05-27 16:28:55.903 147 18223.89 23.32 52784.55 88888.00 2007-05-27 16:28:56.403 147 18223.87 23.25 52784.44 88888.00 2007-05-27 16:28:56.903 147 18223.98 23.24 52784.44 88888.00 2007-05-27 16:28:57.403 147 18223.97 23.18 52784.40 88888.00 2007-05-27 16:28:57.903 147 18224.06 23.07 52784.42 88888.00 2007-05-27 16:28:58.403 147 18224.06 23.13 52784.43 88888.00 2007-05-27 16:28:58.903 147 18224.01 23.20 52784.38 88888.00 2007-05-27 16:28:59.403 147 18223.98 23.14 52784.37 88888.00 2007-05-27 16:28:59.903 147 18223.99 23.06 52784.48 88888.00 2007-05-27 16:29:00.403 147 18224.10 23.01 52784.51 88888.00 2007-05-27 16:29:00.903 147 18224.24 22.99 52784.40 88888.00 2007-05-27 16:29:01.403 147 18224.20 22.98 52784.48 88888.00 2007-05-27 16:29:01.903 147 18224.20 22.97 52784.55 88888.00 2007-05-27 16:29:02.403 147 18224.22 22.97 52784.56 88888.00 2007-05-27 16:29:02.903 147 18224.18 22.90 52784.55 88888.00 2007-05-27 16:29:03.403 147 18224.29 22.91 52784.46 88888.00 2007-05-27 16:29:03.903 147 18224.29 22.94 52784.44 88888.00 2007-05-27 16:29:04.403 147 18224.28 22.99 52784.42 88888.00 2007-05-27 16:29:04.903 147 18224.30 22.97 52784.38 88888.00 2007-05-27 16:29:05.403 147 18224.22 22.87 52784.44 88888.00 2007-05-27 16:29:05.903 147 18224.31 22.80 52784.43 88888.00 2007-05-27 16:29:06.403 147 18224.34 22.84 52784.39 88888.00 2007-05-27 16:29:06.903 147 18224.50 22.86 52784.38 88888.00 2007-05-27 16:29:07.403 147 18224.54 22.78 52784.40 88888.00 2007-05-27 16:29:07.903 147 18224.53 22.79 52784.38 88888.00 2007-05-27 16:29:08.403 147 18224.48 22.84 52784.38 88888.00 2007-05-27 16:29:08.903 147 18224.45 22.81 52784.36 88888.00 2007-05-27 16:29:09.403 147 18224.43 22.74 52784.33 88888.00 2007-05-27 16:29:09.903 147 18224.60 22.79 52784.41 88888.00 2007-05-27 16:29:10.403 147 18224.57 22.68 52784.36 88888.00 2007-05-27 16:29:10.903 147 18224.53 22.61 52784.43 88888.00 2007-05-27 16:29:11.403 147 18224.45 22.69 52784.45 88888.00 2007-05-27 16:29:11.903 147 18224.51 22.68 52784.46 88888.00 2007-05-27 16:29:12.403 147 18224.44 22.61 52784.45 88888.00 2007-05-27 16:29:12.903 147 18224.51 22.63 52784.53 88888.00 2007-05-27 16:29:13.403 147 18224.50 22.61 52784.46 88888.00 2007-05-27 16:29:13.903 147 18224.54 22.54 52784.42 88888.00 2007-05-27 16:29:14.403 147 18224.66 22.41 52784.38 88888.00 2007-05-27 16:29:14.903 147 18224.75 22.40 52784.34 88888.00 2007-05-27 16:29:15.403 147 18224.61 22.43 52784.31 88888.00 2007-05-27 16:29:15.903 147 18224.48 22.45 52784.20 88888.00 2007-05-27 16:29:16.403 147 18224.51 22.42 52784.22 88888.00 2007-05-27 16:29:16.903 147 18224.49 22.39 52784.18 88888.00 2007-05-27 16:29:17.403 147 18224.48 22.36 52784.26 88888.00 2007-05-27 16:29:17.903 147 18224.38 22.25 52784.40 88888.00 2007-05-27 16:29:18.403 147 18224.30 22.14 52784.49 88888.00 2007-05-27 16:29:18.903 147 18224.39 22.14 52784.48 88888.00 2007-05-27 16:29:19.403 147 18224.38 22.09 52784.38 88888.00 2007-05-27 16:29:19.903 147 18224.40 22.00 52784.49 88888.00 2007-05-27 16:29:20.403 147 18224.29 21.98 52784.45 88888.00 2007-05-27 16:29:20.903 147 18224.33 21.94 52784.38 88888.00 2007-05-27 16:29:21.403 147 18224.27 21.89 52784.38 88888.00 2007-05-27 16:29:21.903 147 18224.21 21.82 52784.30 88888.00 2007-05-27 16:29:22.403 147 18224.28 21.77 52784.27 88888.00 2007-05-27 16:29:22.903 147 18224.33 21.84 52784.17 88888.00 2007-05-27 16:29:23.403 147 18224.29 21.90 52784.40 88888.00 2007-05-27 16:29:23.903 147 18224.24 21.91 52784.49 88888.00 2007-05-27 16:29:24.403 147 18224.29 21.87 52784.45 88888.00 2007-05-27 16:29:24.903 147 18224.28 21.92 52784.32 88888.00 2007-05-27 16:29:25.403 147 18224.22 21.94 52784.36 88888.00 2007-05-27 16:29:25.903 147 18224.21 21.86 52784.53 88888.00 2007-05-27 16:29:26.403 147 18224.32 21.78 52784.57 88888.00 2007-05-27 16:29:26.903 147 18224.35 21.84 52784.53 88888.00 2007-05-27 16:29:27.403 147 18224.31 22.06 52784.49 88888.00 2007-05-27 16:29:27.903 147 18224.18 22.15 52784.48 88888.00 2007-05-27 16:29:28.403 147 18224.13 22.18 52784.46 88888.00 2007-05-27 16:29:28.903 147 18224.12 22.16 52784.46 88888.00 2007-05-27 16:29:29.403 147 18224.18 22.26 52784.45 88888.00 2007-05-27 16:29:29.903 147 18224.12 22.22 52784.43 88888.00 2007-05-27 16:29:30.403 147 18224.06 22.21 52784.40 88888.00 2007-05-27 16:29:30.903 147 18224.01 22.15 52784.29 88888.00 2007-05-27 16:29:31.403 147 18224.12 22.21 52784.27 88888.00 2007-05-27 16:29:31.903 147 18224.13 22.21 52784.29 88888.00 2007-05-27 16:29:32.403 147 18224.22 22.18 52784.38 88888.00 2007-05-27 16:29:32.903 147 18224.15 22.07 52784.38 88888.00 2007-05-27 16:29:33.403 147 18224.13 22.00 52784.41 88888.00 2007-05-27 16:29:33.903 147 18224.02 22.00 52784.37 88888.00 2007-05-27 16:29:34.403 147 18223.96 21.97 52784.43 88888.00 2007-05-27 16:29:34.903 147 18223.99 21.94 52784.45 88888.00 2007-05-27 16:29:35.403 147 18223.99 21.96 52784.39 88888.00 2007-05-27 16:29:35.903 147 18224.03 21.93 52784.43 88888.00 2007-05-27 16:29:36.403 147 18224.00 21.89 52784.55 88888.00 2007-05-27 16:29:36.903 147 18223.96 21.99 52784.50 88888.00 2007-05-27 16:29:37.403 147 18223.94 22.00 52784.46 88888.00 2007-05-27 16:29:37.903 147 18224.01 21.94 52784.54 88888.00 2007-05-27 16:29:38.403 147 18224.09 22.02 52784.61 88888.00 2007-05-27 16:29:38.903 147 18224.19 22.01 52784.56 88888.00 2007-05-27 16:29:39.403 147 18224.19 21.95 52784.52 88888.00 2007-05-27 16:29:39.903 147 18224.27 21.94 52784.58 88888.00 2007-05-27 16:29:40.403 147 18224.23 22.09 52784.63 88888.00 2007-05-27 16:29:40.903 147 18224.17 22.14 52784.49 88888.00 2007-05-27 16:29:41.400 147 18224.22 22.14 52784.46 88888.00 2007-05-27 16:29:41.900 147 18224.18 22.14 52784.58 88888.00 2007-05-27 16:29:42.400 147 18224.22 22.12 52784.46 88888.00 2007-05-27 16:29:42.900 147 18224.26 22.11 52784.41 88888.00 2007-05-27 16:29:43.400 147 18224.20 22.11 52784.56 88888.00 2007-05-27 16:29:43.900 147 18224.33 22.20 52784.55 88888.00 2007-05-27 16:29:44.400 147 18224.27 22.19 52784.54 88888.00 2007-05-27 16:29:44.900 147 18224.30 22.11 52784.52 88888.00 2007-05-27 16:29:45.400 147 18224.37 22.18 52784.38 88888.00 2007-05-27 16:29:45.900 147 18224.50 22.18 52784.43 88888.00 2007-05-27 16:29:46.400 147 18224.32 22.12 52784.38 88888.00 2007-05-27 16:29:46.900 147 18224.38 22.14 52784.37 88888.00 2007-05-27 16:29:47.400 147 18224.44 22.16 52784.44 88888.00 2007-05-27 16:29:47.900 147 18224.43 22.18 52784.37 88888.00 2007-05-27 16:29:48.400 147 18224.37 22.22 52784.34 88888.00 2007-05-27 16:29:48.900 147 18224.33 22.54 52784.44 88888.00 2007-05-27 16:29:49.400 147 18224.34 22.76 52784.38 88888.00 2007-05-27 16:29:49.900 147 18224.43 22.80 52784.44 88888.00 2007-05-27 16:29:50.400 147 18224.40 22.66 52784.43 88888.00 2007-05-27 16:29:50.900 147 18224.39 22.40 52784.44 88888.00 2007-05-27 16:29:51.400 147 18224.46 22.35 52784.42 88888.00 2007-05-27 16:29:51.900 147 18224.50 22.32 52784.43 88888.00 2007-05-27 16:29:52.400 147 18224.46 22.30 52784.46 88888.00 2007-05-27 16:29:52.900 147 18224.33 22.32 52784.40 88888.00 2007-05-27 16:29:53.400 147 18224.34 22.34 52784.41 88888.00 2007-05-27 16:29:53.900 147 18224.44 22.33 52784.45 88888.00 2007-05-27 16:29:54.400 147 18224.48 22.29 52784.39 88888.00 2007-05-27 16:29:54.900 147 18224.41 22.15 52784.45 88888.00 2007-05-27 16:29:55.400 147 18224.52 22.08 52784.50 88888.00 2007-05-27 16:29:55.900 147 18224.52 22.10 52784.50 88888.00 2007-05-27 16:29:56.400 147 18224.41 22.13 52784.43 88888.00 2007-05-27 16:29:56.900 147 18224.27 22.03 52784.38 88888.00 2007-05-27 16:29:57.400 147 18224.26 22.05 52784.45 88888.00 2007-05-27 16:29:57.900 147 18224.29 22.12 52784.54 88888.00 2007-05-27 16:29:58.400 147 18224.29 22.10 52784.65 88888.00 2007-05-27 16:29:58.900 147 18224.32 22.07 52784.68 88888.00 2007-05-27 16:29:59.400 147 18224.42 22.02 52784.61 88888.00 2007-05-27 16:29:59.900 147 18224.49 22.02 52784.64 88888.00 2007-05-27 16:30:00.400 147 18224.44 22.04 52784.57 88888.00 2007-05-27 16:30:00.900 147 18224.38 22.11 52784.43 88888.00 2007-05-27 16:30:01.400 147 18224.43 22.06 52784.36 88888.00 2007-05-27 16:30:01.900 147 18224.52 22.04 52784.29 88888.00 2007-05-27 16:30:02.400 147 18224.45 22.12 52784.43 88888.00 2007-05-27 16:30:02.900 147 18224.44 22.14 52784.55 88888.00 2007-05-27 16:30:03.400 147 18224.54 22.11 52784.56 88888.00 2007-05-27 16:30:03.900 147 18224.70 22.04 52784.54 88888.00 2007-05-27 16:30:04.400 147 18224.67 21.97 52784.54 88888.00 2007-05-27 16:30:04.900 147 18224.72 22.01 52784.62 88888.00 2007-05-27 16:30:05.400 147 18224.61 22.05 52784.64 88888.00 2007-05-27 16:30:05.900 147 18224.73 22.05 52784.48 88888.00 2007-05-27 16:30:06.400 147 18224.89 22.06 52784.39 88888.00 2007-05-27 16:30:06.900 147 18225.06 22.11 52784.48 88888.00 2007-05-27 16:30:07.400 147 18224.94 22.03 52784.51 88888.00 2007-05-27 16:30:07.900 147 18225.00 21.96 52784.49 88888.00 2007-05-27 16:30:08.400 147 18225.13 21.99 52784.53 88888.00 2007-05-27 16:30:08.900 147 18225.19 22.01 52784.57 88888.00 2007-05-27 16:30:09.400 147 18225.20 21.99 52784.52 88888.00 2007-05-27 16:30:09.900 147 18225.27 21.96 52784.50 88888.00 2007-05-27 16:30:10.400 147 18225.30 22.20 52784.51 88888.00 2007-05-27 16:30:10.900 147 18225.30 22.10 52784.51 88888.00 2007-05-27 16:30:11.400 147 18225.31 21.98 52784.48 88888.00 2007-05-27 16:30:11.900 147 18225.33 21.96 52784.53 88888.00 2007-05-27 16:30:12.400 147 18225.31 21.95 52784.46 88888.00 2007-05-27 16:30:12.900 147 18225.42 21.90 52784.49 88888.00 2007-05-27 16:30:13.400 147 18225.48 21.95 52784.62 88888.00 2007-05-27 16:30:13.900 147 18225.60 22.02 52784.54 88888.00 2007-05-27 16:30:14.400 147 18225.62 21.98 52784.60 88888.00 2007-05-27 16:30:14.900 147 18225.62 21.93 52784.60 88888.00 2007-05-27 16:30:15.400 147 18225.67 21.97 52784.72 88888.00 2007-05-27 16:30:15.900 147 18225.79 22.01 52784.80 88888.00 2007-05-27 16:30:16.400 147 18225.78 22.02 52784.72 88888.00 2007-05-27 16:30:16.900 147 18225.68 22.12 52784.72 88888.00 2007-05-27 16:30:17.400 147 18225.74 22.14 52784.73 88888.00 2007-05-27 16:30:17.900 147 18225.81 22.05 52784.63 88888.00 2007-05-27 16:30:18.400 147 18225.76 22.03 52784.61 88888.00 2007-05-27 16:30:18.900 147 18225.72 22.14 52784.66 88888.00 2007-05-27 16:30:19.400 147 18225.75 22.28 52784.81 88888.00 2007-05-27 16:30:19.900 147 18225.79 22.21 52784.75 88888.00 2007-05-27 16:30:20.400 147 18225.80 22.18 52784.68 88888.00 2007-05-27 16:30:20.900 147 18225.82 22.13 52784.65 88888.00 2007-05-27 16:30:21.400 147 18225.76 22.14 52784.69 88888.00 2007-05-27 16:30:21.900 147 18225.79 22.18 52784.72 88888.00 2007-05-27 16:30:22.400 147 18225.80 22.23 52784.81 88888.00 2007-05-27 16:30:22.900 147 18225.84 22.26 52784.98 88888.00 2007-05-27 16:30:23.400 147 18225.89 22.31 52784.89 88888.00 2007-05-27 16:30:23.900 147 18225.91 22.42 52784.99 88888.00 2007-05-27 16:30:24.400 147 18225.80 22.45 52785.10 88888.00 2007-05-27 16:30:24.900 147 18225.84 22.46 52785.10 88888.00 2007-05-27 16:30:25.400 147 18225.87 22.53 52785.00 88888.00 2007-05-27 16:30:25.900 147 18225.94 22.55 52784.96 88888.00 2007-05-27 16:30:26.400 147 18225.86 22.58 52784.90 88888.00 2007-05-27 16:30:26.900 147 18225.90 22.64 52784.92 88888.00 2007-05-27 16:30:27.400 147 18225.95 22.64 52784.83 88888.00 2007-05-27 16:30:27.900 147 18226.01 22.56 52784.74 88888.00 2007-05-27 16:30:28.400 147 18226.02 22.55 52784.74 88888.00 2007-05-27 16:30:28.900 147 18225.95 22.58 52784.84 88888.00 2007-05-27 16:30:29.400 147 18225.93 22.65 52784.85 88888.00 2007-05-27 16:30:29.900 147 18225.95 22.67 52784.84 88888.00 2007-05-27 16:30:30.400 147 18226.02 22.69 52784.87 88888.00 2007-05-27 16:30:30.900 147 18226.11 22.72 52784.98 88888.00 2007-05-27 16:30:31.400 147 18226.03 22.82 52785.03 88888.00 2007-05-27 16:30:31.900 147 18226.00 22.85 52784.95 88888.00 2007-05-27 16:30:32.400 147 18226.01 22.80 52784.89 88888.00 2007-05-27 16:30:32.900 147 18226.04 22.71 52784.73 88888.00 2007-05-27 16:30:33.400 147 18226.03 22.77 52784.72 88888.00 2007-05-27 16:30:33.900 147 18225.95 22.72 52784.76 88888.00 2007-05-27 16:30:34.400 147 18225.95 22.68 52784.86 88888.00 2007-05-27 16:30:34.900 147 18225.93 22.67 52784.92 88888.00 2007-05-27 16:30:35.400 147 18226.03 22.63 52784.89 88888.00 2007-05-27 16:30:35.900 147 18226.00 22.54 52784.76 88888.00 2007-05-27 16:30:36.400 147 18225.91 22.58 52784.72 88888.00 2007-05-27 16:30:36.900 147 18225.95 22.66 52784.66 88888.00 2007-05-27 16:30:37.400 147 18225.92 22.77 52784.57 88888.00 2007-05-27 16:30:37.900 147 18225.95 22.73 52784.39 88888.00 2007-05-27 16:30:38.400 147 18226.01 22.65 52784.37 88888.00 2007-05-27 16:30:38.900 147 18225.97 22.66 52784.40 88888.00 2007-05-27 16:30:39.400 147 18226.02 22.61 52784.39 88888.00 2007-05-27 16:30:39.900 147 18225.90 22.69 52784.40 88888.00 2007-05-27 16:30:40.400 147 18226.04 22.72 52784.42 88888.00 2007-05-27 16:30:40.900 147 18226.04 22.64 52784.50 88888.00 2007-05-27 16:30:41.400 147 18225.98 22.60 52784.61 88888.00 2007-05-27 16:30:41.900 147 18226.08 22.60 52784.64 88888.00 2007-05-27 16:30:42.400 147 18226.01 22.66 52784.63 88888.00 2007-05-27 16:30:42.900 147 18226.07 22.60 52784.53 88888.00 2007-05-27 16:30:43.400 147 18226.12 22.57 52784.45 88888.00 2007-05-27 16:30:43.900 147 18226.03 22.56 52784.39 88888.00 2007-05-27 16:30:44.400 147 18226.07 22.52 52784.30 88888.00 2007-05-27 16:30:44.900 147 18226.11 22.56 52784.54 88888.00 2007-05-27 16:30:45.400 147 18226.12 22.62 52784.61 88888.00 2007-05-27 16:30:45.900 147 18226.33 22.90 52784.53 88888.00 2007-05-27 16:30:46.400 147 18226.31 22.81 52784.48 88888.00 2007-05-27 16:30:46.900 147 18226.30 22.67 52784.46 88888.00 2007-05-27 16:30:47.400 147 18226.29 22.58 52784.39 88888.00 2007-05-27 16:30:47.900 147 18226.26 22.56 52784.30 88888.00 2007-05-27 16:30:48.400 147 18226.26 22.56 52784.19 88888.00 2007-05-27 16:30:48.900 147 18226.29 22.54 52784.21 88888.00 2007-05-27 16:30:49.400 147 18226.41 22.48 52784.33 88888.00 2007-05-27 16:30:49.900 147 18226.37 22.43 52784.30 88888.00 2007-05-27 16:30:50.400 147 18226.35 22.41 52784.34 88888.00 2007-05-27 16:30:50.900 147 18226.48 22.34 52784.43 88888.00 2007-05-27 16:30:51.400 147 18226.40 22.34 52784.34 88888.00 2007-05-27 16:30:51.900 147 18226.29 22.24 52784.21 88888.00 2007-05-27 16:30:52.400 147 18226.24 22.25 52784.30 88888.00 2007-05-27 16:30:52.900 147 18226.30 22.23 52784.33 88888.00 2007-05-27 16:30:53.400 147 18226.46 22.26 52784.34 88888.00 2007-05-27 16:30:53.900 147 18226.45 22.28 52784.53 88888.00 2007-05-27 16:30:54.400 147 18226.40 22.25 52784.63 88888.00 2007-05-27 16:30:54.900 147 18226.31 22.16 52784.55 88888.00 2007-05-27 16:30:55.400 147 18226.39 22.10 52784.53 88888.00 2007-05-27 16:30:55.900 147 18226.35 22.18 52784.61 88888.00 2007-05-27 16:30:56.400 147 18226.34 22.22 52784.64 88888.00 2007-05-27 16:30:56.900 147 18226.31 22.14 52784.55 88888.00 2007-05-27 16:30:57.400 147 18226.36 22.15 52784.54 88888.00 2007-05-27 16:30:57.900 147 18226.41 22.14 52784.54 88888.00 2007-05-27 16:30:58.400 147 18226.40 22.10 52784.46 88888.00 2007-05-27 16:30:58.900 147 18226.20 22.13 52784.45 88888.00 2007-05-27 16:30:59.400 147 18226.13 22.15 52784.60 88888.00 2007-05-27 16:30:59.900 147 18226.20 22.14 52784.68 88888.00 2007-05-27 16:31:00.400 147 18226.37 22.12 52784.74 88888.00 2007-05-27 16:31:00.900 147 18226.37 22.10 52784.64 88888.00 2007-05-27 16:31:01.400 147 18226.34 22.07 52784.62 88888.00 2007-05-27 16:31:01.900 147 18226.37 22.07 52784.54 88888.00 2007-05-27 16:31:02.400 147 18226.35 22.07 52784.62 88888.00 2007-05-27 16:31:02.900 147 18226.29 22.06 52784.64 88888.00 2007-05-27 16:31:03.400 147 18226.26 22.08 52784.66 88888.00 2007-05-27 16:31:03.900 147 18226.37 22.13 52784.69 88888.00 2007-05-27 16:31:04.400 147 18226.36 22.08 52784.66 88888.00 2007-05-27 16:31:04.900 147 18226.25 22.04 52784.61 88888.00 2007-05-27 16:31:05.400 147 18226.19 22.08 52784.55 88888.00 2007-05-27 16:31:05.900 147 18226.35 22.11 52784.60 88888.00 2007-05-27 16:31:06.400 147 18226.36 22.13 52784.66 88888.00 2007-05-27 16:31:06.900 147 18226.35 22.15 52784.68 88888.00 2007-05-27 16:31:07.400 147 18226.30 22.20 52784.61 88888.00 2007-05-27 16:31:07.900 147 18226.16 22.21 52784.65 88888.00 2007-05-27 16:31:08.400 147 18226.15 22.25 52784.69 88888.00 2007-05-27 16:31:08.900 147 18226.18 22.28 52784.69 88888.00 2007-05-27 16:31:09.400 147 18226.24 22.31 52784.76 88888.00 2007-05-27 16:31:09.900 147 18226.36 22.37 52784.75 88888.00 2007-05-27 16:31:10.400 147 18226.30 22.36 52784.62 88888.00 2007-05-27 16:31:10.900 147 18226.27 22.37 52784.67 88888.00 2007-05-27 16:31:11.400 147 18226.28 22.38 52784.72 88888.00 2007-05-27 16:31:11.900 147 18226.26 22.34 52784.74 88888.00 2007-05-27 16:31:12.400 147 18226.29 22.39 52784.81 88888.00 2007-05-27 16:31:12.900 147 18226.22 22.53 52784.71 88888.00 2007-05-27 16:31:13.400 147 18226.24 22.55 52784.54 88888.00 2007-05-27 16:31:13.900 147 18226.28 22.58 52784.60 88888.00 2007-05-27 16:31:14.400 147 18226.27 22.66 52784.64 88888.00 2007-05-27 16:31:14.900 147 18226.20 22.64 52784.63 88888.00 2007-05-27 16:31:15.400 147 18226.25 22.72 52784.63 88888.00 2007-05-27 16:31:15.900 147 18226.22 22.74 52784.72 88888.00 2007-05-27 16:31:16.400 147 18226.20 22.74 52784.77 88888.00 2007-05-27 16:31:16.900 147 18226.30 22.80 52784.75 88888.00 2007-05-27 16:31:17.400 147 18226.29 22.93 52784.77 88888.00 2007-05-27 16:31:17.900 147 18226.09 22.91 52784.72 88888.00 2007-05-27 16:31:18.400 147 18226.13 22.86 52784.84 88888.00 2007-05-27 16:31:18.900 147 18226.05 23.01 52784.87 88888.00 2007-05-27 16:31:19.400 147 18225.93 23.08 52784.81 88888.00 2007-05-27 16:31:19.900 147 18225.94 23.12 52784.74 88888.00 2007-05-27 16:31:20.400 147 18225.92 23.11 52784.74 88888.00 2007-05-27 16:31:20.900 147 18225.85 23.21 52784.78 88888.00 2007-05-27 16:31:21.400 147 18225.91 23.30 52784.80 88888.00 2007-05-27 16:31:21.900 147 18225.90 23.22 52784.83 88888.00 2007-05-27 16:31:22.400 147 18225.81 23.19 52784.77 88888.00 2007-05-27 16:31:22.900 147 18225.80 23.26 52784.73 88888.00 2007-05-27 16:31:23.400 147 18225.68 23.28 52784.74 88888.00 2007-05-27 16:31:23.900 147 18225.68 23.27 52784.74 88888.00 2007-05-27 16:31:24.400 147 18225.65 23.31 52784.81 88888.00 2007-05-27 16:31:24.900 147 18225.67 23.36 52784.77 88888.00 2007-05-27 16:31:25.400 147 18225.73 23.43 52784.79 88888.00 2007-05-27 16:31:25.900 147 18225.78 23.44 52784.62 88888.00 2007-05-27 16:31:26.400 147 18225.74 23.66 52784.51 88888.00 2007-05-27 16:31:26.900 147 18225.80 23.63 52784.60 88888.00 2007-05-27 16:31:27.400 147 18225.79 23.57 52784.68 88888.00 2007-05-27 16:31:27.900 147 18225.69 23.61 52784.68 88888.00 2007-05-27 16:31:28.400 147 18225.83 23.66 52784.62 88888.00 2007-05-27 16:31:28.900 147 18225.94 23.62 52784.63 88888.00 2007-05-27 16:31:29.400 147 18225.81 23.63 52784.63 88888.00 2007-05-27 16:31:29.900 147 18225.89 23.70 52784.53 88888.00 2007-05-27 16:31:30.400 147 18225.87 23.72 52784.53 88888.00 2007-05-27 16:31:30.900 147 18226.01 23.74 52784.50 88888.00 2007-05-27 16:31:31.400 147 18226.00 23.73 52784.54 88888.00 2007-05-27 16:31:31.900 147 18225.95 23.75 52784.50 88888.00 2007-05-27 16:31:32.400 147 18226.05 23.67 52784.45 88888.00 2007-05-27 16:31:32.900 147 18226.15 23.65 52784.54 88888.00 2007-05-27 16:31:33.400 147 18226.13 23.67 52784.56 88888.00 2007-05-27 16:31:33.900 147 18226.24 23.57 52784.52 88888.00 2007-05-27 16:31:34.400 147 18226.33 23.58 52784.55 88888.00 2007-05-27 16:31:34.900 147 18226.35 23.66 52784.55 88888.00 2007-05-27 16:31:35.400 147 18226.34 23.70 52784.51 88888.00 2007-05-27 16:31:35.900 147 18226.35 23.72 52784.48 88888.00 2007-05-27 16:31:36.400 147 18226.48 23.68 52784.44 88888.00 2007-05-27 16:31:36.900 147 18226.61 23.67 52784.53 88888.00 2007-05-27 16:31:37.400 147 18226.56 23.71 52784.53 88888.00 2007-05-27 16:31:37.900 147 18226.54 23.69 52784.54 88888.00 2007-05-27 16:31:38.400 147 18226.50 23.64 52784.52 88888.00 2007-05-27 16:31:38.900 147 18226.56 23.59 52784.63 88888.00 2007-05-27 16:31:39.400 147 18226.70 23.55 52784.71 88888.00 2007-05-27 16:31:39.900 147 18226.76 23.54 52784.69 88888.00 2007-05-27 16:31:40.400 147 18226.68 23.58 52784.56 88888.00 2007-05-27 16:31:40.900 147 18226.79 23.58 52784.58 88888.00 2007-05-27 16:31:41.400 147 18226.91 23.57 52784.53 88888.00 2007-05-27 16:31:41.900 147 18226.93 23.60 52784.46 88888.00 2007-05-27 16:31:42.400 147 18226.90 23.65 52784.54 88888.00 2007-05-27 16:31:42.900 147 18226.92 23.59 52784.62 88888.00 2007-05-27 16:31:43.400 147 18226.81 23.31 52784.55 88888.00 2007-05-27 16:31:43.900 147 18226.76 23.18 52784.63 88888.00 2007-05-27 16:31:44.400 147 18226.88 23.13 52784.73 88888.00 2007-05-27 16:31:44.900 147 18226.92 23.05 52784.74 88888.00 2007-05-27 16:31:45.400 147 18226.94 23.04 52784.62 88888.00 2007-05-27 16:31:45.900 147 18227.00 23.00 52784.56 88888.00 2007-05-27 16:31:46.400 147 18226.98 22.98 52784.61 88888.00 2007-05-27 16:31:46.900 147 18227.02 22.97 52784.78 88888.00 2007-05-27 16:31:47.400 147 18227.00 22.98 52784.91 88888.00 2007-05-27 16:31:47.900 147 18227.06 23.04 52784.87 88888.00 2007-05-27 16:31:48.400 147 18227.04 23.05 52784.83 88888.00 2007-05-27 16:31:48.900 147 18227.02 23.06 52784.87 88888.00 2007-05-27 16:31:49.400 147 18227.00 23.12 52784.73 88888.00 2007-05-27 16:31:49.900 147 18226.95 23.08 52784.67 88888.00 2007-05-27 16:31:50.400 147 18226.95 22.98 52784.62 88888.00 2007-05-27 16:31:50.900 147 18226.85 22.90 52784.67 88888.00 2007-05-27 16:31:51.400 147 18226.83 22.87 52784.73 88888.00 2007-05-27 16:31:51.900 147 18226.87 22.88 52784.84 88888.00 2007-05-27 16:31:52.400 147 18226.82 22.84 52784.75 88888.00 2007-05-27 16:31:52.900 147 18226.68 22.82 52784.72 88888.00 2007-05-27 16:31:53.400 147 18226.69 22.80 52784.78 88888.00 2007-05-27 16:31:53.900 147 18226.63 22.71 52784.67 88888.00 2007-05-27 16:31:54.400 147 18226.66 22.72 52784.50 88888.00 2007-05-27 16:31:54.900 147 18226.70 22.69 52784.65 88888.00 2007-05-27 16:31:55.400 147 18226.67 22.66 52784.72 88888.00 2007-05-27 16:31:55.900 147 18226.58 22.71 52784.66 88888.00 2007-05-27 16:31:56.400 147 18226.55 22.71 52784.67 88888.00 2007-05-27 16:31:56.900 147 18226.52 22.61 52784.71 88888.00 2007-05-27 16:31:57.400 147 18226.61 22.56 52784.71 88888.00 2007-05-27 16:31:57.900 147 18226.73 22.49 52784.67 88888.00 2007-05-27 16:31:58.400 147 18226.62 22.39 52784.61 88888.00 2007-05-27 16:31:58.900 147 18226.63 22.36 52784.56 88888.00 2007-05-27 16:31:59.400 147 18226.60 22.29 52784.56 88888.00 2007-05-27 16:31:59.900 147 18226.59 22.29 52784.57 88888.00 2007-05-27 16:32:00.400 147 18226.61 22.26 52784.57 88888.00 2007-05-27 16:32:00.900 147 18226.65 22.24 52784.66 88888.00 2007-05-27 16:32:01.400 147 18226.65 22.23 52784.63 88888.00 2007-05-27 16:32:01.900 147 18226.59 22.37 52784.62 88888.00 2007-05-27 16:32:02.400 147 18226.68 22.52 52784.49 88888.00 2007-05-27 16:32:02.900 147 18226.77 22.25 52784.45 88888.00 2007-05-27 16:32:03.400 147 18226.70 22.24 52784.52 88888.00 2007-05-27 16:32:03.900 147 18226.66 22.25 52784.64 88888.00 2007-05-27 16:32:04.400 147 18226.69 22.25 52784.64 88888.00 2007-05-27 16:32:04.900 147 18226.69 22.29 52784.62 88888.00 2007-05-27 16:32:05.400 147 18226.67 22.27 52784.60 88888.00 2007-05-27 16:32:05.900 147 18226.71 22.36 52784.68 88888.00 2007-05-27 16:32:06.400 147 18226.82 22.37 52784.78 88888.00 2007-05-27 16:32:06.900 147 18226.72 22.31 52784.77 88888.00 2007-05-27 16:32:07.400 147 18226.63 22.23 52784.68 88888.00 2007-05-27 16:32:07.900 147 18226.73 22.25 52784.64 88888.00 2007-05-27 16:32:08.400 147 18226.83 22.27 52784.68 88888.00 2007-05-27 16:32:08.900 147 18226.84 22.24 52784.64 88888.00 2007-05-27 16:32:09.400 147 18226.83 22.23 52784.60 88888.00 2007-05-27 16:32:09.900 147 18226.74 22.32 52784.46 88888.00 2007-05-27 16:32:10.400 147 18226.59 22.29 52784.44 88888.00 2007-05-27 16:32:10.900 147 18226.65 22.29 52784.51 88888.00 2007-05-27 16:32:11.400 147 18226.61 22.38 52784.37 88888.00 2007-05-27 16:32:11.900 147 18226.52 22.47 52784.33 88888.00 2007-05-27 16:32:12.400 147 18226.57 22.56 52784.32 88888.00 2007-05-27 16:32:12.900 147 18226.52 22.58 52784.41 88888.00 2007-05-27 16:32:13.400 147 18226.55 22.60 52784.53 88888.00 2007-05-27 16:32:13.900 147 18226.52 22.57 52784.50 88888.00 2007-05-27 16:32:14.400 147 18226.37 22.60 52784.49 88888.00 2007-05-27 16:32:14.900 147 18226.36 22.58 52784.36 88888.00 2007-05-27 16:32:15.400 147 18226.43 22.59 52784.37 88888.00 2007-05-27 16:32:15.900 147 18226.48 22.56 52784.52 88888.00 2007-05-27 16:32:16.400 147 18226.41 22.61 52784.57 88888.00 2007-05-27 16:32:16.900 147 18226.46 22.59 52784.60 88888.00 2007-05-27 16:32:17.400 147 18226.43 22.60 52784.63 88888.00 2007-05-27 16:32:17.900 147 18226.46 22.72 52784.40 88888.00 2007-05-27 16:32:18.400 147 18226.37 22.84 52784.45 88888.00 2007-05-27 16:32:18.900 147 18226.25 22.88 52784.56 88888.00 2007-05-27 16:32:19.400 147 18226.24 22.94 52784.65 88888.00 2007-05-27 16:32:19.900 147 18226.22 22.92 52784.73 88888.00 2007-05-27 16:32:20.400 147 18226.07 22.91 52784.60 88888.00 2007-05-27 16:32:20.900 147 18226.11 23.03 52784.66 88888.00 2007-05-27 16:32:21.400 147 18226.15 23.07 52784.65 88888.00 2007-05-27 16:32:21.900 147 18225.94 23.14 52784.64 88888.00 2007-05-27 16:32:22.400 147 18225.89 23.22 52784.49 88888.00 2007-05-27 16:32:22.900 147 18226.00 23.22 52784.39 88888.00 2007-05-27 16:32:23.400 147 18225.96 23.24 52784.38 88888.00 2007-05-27 16:32:23.900 147 18225.93 23.33 52784.40 88888.00 2007-05-27 16:32:24.400 147 18225.91 23.44 52784.38 88888.00 2007-05-27 16:32:24.900 147 18225.83 23.47 52784.53 88888.00 2007-05-27 16:32:25.400 147 18225.73 23.52 52784.50 88888.00 2007-05-27 16:32:25.900 147 18225.79 23.59 52784.48 88888.00 2007-05-27 16:32:26.400 147 18225.80 23.60 52784.49 88888.00 2007-05-27 16:32:26.900 147 18225.85 23.66 52784.51 88888.00 2007-05-27 16:32:27.400 147 18225.81 23.78 52784.58 88888.00 2007-05-27 16:32:27.900 147 18225.78 23.84 52784.60 88888.00 2007-05-27 16:32:28.400 147 18225.73 23.86 52784.55 88888.00 2007-05-27 16:32:28.900 147 18225.67 23.96 52784.43 88888.00 2007-05-27 16:32:29.400 147 18225.72 24.00 52784.46 88888.00 2007-05-27 16:32:29.900 147 18225.69 24.03 52784.51 88888.00 2007-05-27 16:32:30.400 147 18225.70 24.02 52784.55 88888.00 2007-05-27 16:32:30.900 147 18225.67 24.04 52784.54 88888.00 2007-05-27 16:32:31.400 147 18225.64 24.10 52784.39 88888.00 2007-05-27 16:32:31.900 147 18225.71 24.14 52784.43 88888.00 2007-05-27 16:32:32.400 147 18225.62 24.16 52784.34 88888.00 2007-05-27 16:32:32.900 147 18225.60 24.12 52784.37 88888.00 2007-05-27 16:32:33.400 147 18225.54 24.06 52784.41 88888.00 2007-05-27 16:32:33.900 147 18225.57 24.08 52784.41 88888.00 2007-05-27 16:32:34.400 147 18225.60 24.21 52784.46 88888.00 2007-05-27 16:32:34.900 147 18225.67 24.23 52784.50 88888.00 2007-05-27 16:32:35.400 147 18225.61 24.23 52784.43 88888.00 2007-05-27 16:32:35.900 147 18225.68 24.16 52784.41 88888.00 2007-05-27 16:32:36.400 147 18225.73 24.13 52784.49 88888.00 2007-05-27 16:32:36.900 147 18225.67 24.11 52784.46 88888.00 2007-05-27 16:32:37.400 147 18225.63 24.18 52784.51 88888.00 2007-05-27 16:32:37.900 147 18225.49 24.06 52784.57 88888.00 2007-05-27 16:32:38.400 147 18225.58 23.97 52784.62 88888.00 2007-05-27 16:32:38.900 147 18225.59 24.00 52784.51 88888.00 2007-05-27 16:32:39.400 147 18225.63 23.99 52784.50 88888.00 2007-05-27 16:32:39.900 147 18225.63 24.00 52784.49 88888.00 2007-05-27 16:32:40.400 147 18225.61 24.01 52784.49 88888.00 2007-05-27 16:32:40.900 147 18225.55 24.06 52784.44 88888.00 2007-05-27 16:32:41.400 147 18225.55 24.05 52784.42 88888.00 2007-05-27 16:32:41.900 147 18225.68 24.01 52784.38 88888.00 2007-05-27 16:32:42.400 147 18225.60 24.06 52784.48 88888.00 2007-05-27 16:32:42.900 147 18225.51 24.06 52784.58 88888.00 2007-05-27 16:32:43.400 147 18225.39 23.91 52784.53 88888.00 2007-05-27 16:32:43.900 147 18225.49 23.88 52784.44 88888.00 2007-05-27 16:32:44.400 147 18225.50 23.93 52784.32 88888.00 2007-05-27 16:32:44.900 147 18225.51 23.94 52784.39 88888.00 2007-05-27 16:32:45.400 147 18225.43 23.92 52784.45 88888.00 2007-05-27 16:32:45.900 147 18225.41 23.90 52784.44 88888.00 2007-05-27 16:32:46.400 147 18225.47 23.88 52784.52 88888.00 2007-05-27 16:32:46.900 147 18225.50 23.76 52784.50 88888.00 2007-05-27 16:32:47.400 147 18225.50 23.72 52784.55 88888.00 2007-05-27 16:32:47.900 147 18225.58 23.65 52784.61 88888.00 2007-05-27 16:32:48.400 147 18225.52 23.72 52784.55 88888.00 2007-05-27 16:32:48.900 147 18225.46 23.78 52784.57 88888.00 2007-05-27 16:32:49.400 147 18225.40 23.74 52784.51 88888.00 2007-05-27 16:32:49.900 147 18225.32 23.73 52784.46 88888.00 2007-05-27 16:32:50.400 147 18225.30 23.66 52784.49 88888.00 2007-05-27 16:32:50.900 147 18225.32 23.61 52784.49 88888.00 2007-05-27 16:32:51.400 147 18225.26 23.61 52784.44 88888.00 2007-05-27 16:32:51.900 147 18225.27 23.59 52784.42 88888.00 2007-05-27 16:32:52.400 147 18225.35 23.55 52784.42 88888.00 2007-05-27 16:32:52.900 147 18225.38 23.55 52784.43 88888.00 2007-05-27 16:32:53.400 147 18225.31 23.55 52784.46 88888.00 2007-05-27 16:32:53.900 147 18225.25 23.52 52784.51 88888.00 2007-05-27 16:32:54.400 147 18225.19 23.53 52784.54 88888.00 2007-05-27 16:32:54.900 147 18225.17 23.59 52784.51 88888.00 2007-05-27 16:32:55.400 147 18225.16 23.64 52784.57 88888.00 2007-05-27 16:32:55.900 147 18225.16 23.67 52784.65 88888.00 2007-05-27 16:32:56.400 147 18225.07 23.63 52784.72 88888.00 2007-05-27 16:32:56.900 147 18225.14 23.63 52784.78 88888.00 2007-05-27 16:32:57.400 147 18225.17 23.56 52784.72 88888.00 2007-05-27 16:32:57.900 147 18225.11 23.51 52784.67 88888.00 2007-05-27 16:32:58.400 147 18225.13 23.51 52784.73 88888.00 2007-05-27 16:32:58.900 147 18225.06 23.47 52784.65 88888.00 2007-05-27 16:32:59.400 147 18224.93 23.40 52784.56 88888.00 2007-05-27 16:32:59.900 147 18224.95 23.32 52784.48 88888.00 2007-05-27 16:33:00.400 147 18224.91 23.32 52784.43 88888.00 2007-05-27 16:33:00.900 147 18225.00 23.34 52784.43 88888.00 2007-05-27 16:33:01.400 147 18224.92 23.28 52784.62 88888.00 2007-05-27 16:33:01.900 147 18224.86 23.25 52784.66 88888.00 2007-05-27 16:33:02.400 147 18224.87 23.27 52784.52 88888.00 2007-05-27 16:33:02.900 147 18224.94 23.29 52784.49 88888.00 2007-05-27 16:33:03.400 147 18225.06 23.32 52784.49 88888.00 2007-05-27 16:33:03.900 147 18224.94 23.24 52784.57 88888.00 2007-05-27 16:33:04.400 147 18224.83 23.22 52784.54 88888.00 2007-05-27 16:33:04.900 147 18224.83 23.11 52784.49 88888.00 2007-05-27 16:33:05.400 147 18224.79 23.08 52784.50 88888.00 2007-05-27 16:33:05.900 147 18224.85 23.08 52784.50 88888.00 2007-05-27 16:33:06.400 147 18224.76 23.13 52784.37 88888.00 2007-05-27 16:33:06.900 147 18224.63 23.13 52784.34 88888.00 2007-05-27 16:33:07.400 147 18224.70 23.06 52784.27 88888.00 2007-05-27 16:33:07.900 147 18224.74 23.04 52784.26 88888.00 2007-05-27 16:33:08.400 147 18224.76 23.10 52784.33 88888.00 2007-05-27 16:33:08.900 147 18224.68 23.12 52784.33 88888.00 2007-05-27 16:33:09.400 147 18224.78 23.06 52784.38 88888.00 2007-05-27 16:33:09.900 147 18224.76 23.07 52784.39 88888.00 2007-05-27 16:33:10.400 147 18224.81 23.11 52784.38 88888.00 2007-05-27 16:33:10.900 147 18224.82 23.20 52784.51 88888.00 2007-05-27 16:33:11.400 147 18224.76 23.27 52784.52 88888.00 2007-05-27 16:33:11.900 147 18224.78 23.30 52784.53 88888.00 2007-05-27 16:33:12.400 147 18224.72 23.35 52784.44 88888.00 2007-05-27 16:33:12.900 147 18224.73 23.35 52784.42 88888.00 2007-05-27 16:33:13.400 147 18224.84 23.33 52784.50 88888.00 2007-05-27 16:33:13.900 147 18224.92 23.32 52784.48 88888.00 2007-05-27 16:33:14.400 147 18224.92 23.33 52784.51 88888.00 2007-05-27 16:33:14.900 147 18224.83 23.23 52784.60 88888.00 2007-05-27 16:33:15.400 147 18224.73 23.28 52784.58 88888.00 2007-05-27 16:33:15.900 147 18224.84 23.26 52784.42 88888.00 2007-05-27 16:33:16.400 147 18224.93 23.27 52784.42 88888.00 2007-05-27 16:33:16.900 147 18224.89 23.36 52784.42 88888.00 2007-05-27 16:33:17.400 147 18224.92 23.36 52784.40 88888.00 2007-05-27 16:33:17.900 147 18224.96 23.32 52784.38 88888.00 2007-05-27 16:33:18.400 147 18224.87 23.40 52784.49 88888.00 2007-05-27 16:33:18.900 147 18224.85 23.39 52784.54 88888.00 2007-05-27 16:33:19.400 147 18224.95 23.41 52784.44 88888.00 2007-05-27 16:33:19.900 147 18224.77 23.38 52784.41 88888.00 2007-05-27 16:33:20.400 147 18224.68 23.41 52784.39 88888.00 2007-05-27 16:33:20.900 147 18224.71 23.44 52784.34 88888.00 2007-05-27 16:33:21.400 147 18224.63 23.49 52784.34 88888.00 2007-05-27 16:33:21.900 147 18224.73 23.60 52784.37 88888.00 2007-05-27 16:33:22.400 147 18224.65 23.58 52784.46 88888.00 2007-05-27 16:33:22.900 147 18224.66 23.62 52784.41 88888.00 2007-05-27 16:33:23.400 147 18224.76 23.67 52784.31 88888.00 2007-05-27 16:33:23.900 147 18224.72 23.65 52784.34 88888.00 2007-05-27 16:33:24.400 147 18224.71 23.71 52784.29 88888.00 2007-05-27 16:33:24.900 147 18224.55 23.76 52784.26 88888.00 2007-05-27 16:33:25.400 147 18224.55 23.80 52784.27 88888.00 2007-05-27 16:33:25.900 147 18224.62 23.85 52784.26 88888.00 2007-05-27 16:33:26.400 147 18224.56 23.92 52784.25 88888.00 2007-05-27 16:33:26.900 147 18224.51 23.93 52784.28 88888.00 2007-05-27 16:33:27.400 147 18224.51 23.94 52784.31 88888.00 2007-05-27 16:33:27.900 147 18224.46 24.00 52784.29 88888.00 2007-05-27 16:33:28.400 147 18224.44 24.03 52784.27 88888.00 2007-05-27 16:33:28.900 147 18224.43 23.99 52784.19 88888.00 2007-05-27 16:33:29.400 147 18224.44 23.96 52784.20 88888.00 2007-05-27 16:33:29.900 147 18224.37 24.05 52784.25 88888.00 2007-05-27 16:33:30.400 147 18224.37 24.08 52784.19 88888.00 2007-05-27 16:33:30.900 147 18224.31 24.07 52784.11 88888.00 2007-05-27 16:33:31.400 147 18224.30 24.12 52784.05 88888.00 2007-05-27 16:33:31.900 147 18224.20 24.14 52783.96 88888.00 2007-05-27 16:33:32.400 147 18224.23 24.21 52784.03 88888.00 2007-05-27 16:33:32.900 147 18224.27 24.14 52784.04 88888.00 2007-05-27 16:33:33.400 147 18224.26 24.12 52784.05 88888.00 2007-05-27 16:33:33.900 147 18224.27 24.12 52784.06 88888.00 2007-05-27 16:33:34.400 147 18224.31 24.19 52784.08 88888.00 2007-05-27 16:33:34.900 147 18224.29 24.26 52784.07 88888.00 2007-05-27 16:33:35.400 147 18224.19 24.62 52784.03 88888.00 2007-05-27 16:33:35.900 147 18224.26 24.51 52784.15 88888.00 2007-05-27 16:33:36.400 147 18224.21 24.30 52784.15 88888.00 2007-05-27 16:33:36.900 147 18224.13 24.27 52784.08 88888.00 2007-05-27 16:33:37.400 147 18224.20 24.39 52784.05 88888.00 2007-05-27 16:33:37.900 147 18224.10 24.47 52784.07 88888.00 2007-05-27 16:33:38.400 147 18224.02 24.54 52784.07 88888.00 2007-05-27 16:33:38.900 147 18224.01 24.55 52783.94 88888.00 2007-05-27 16:33:39.400 147 18224.09 24.60 52783.87 88888.00 2007-05-27 16:33:39.900 147 18224.18 24.60 52783.96 88888.00 2007-05-27 16:33:40.400 147 18224.18 24.58 52784.19 88888.00 2007-05-27 16:33:40.900 147 18224.15 24.65 52784.18 88888.00 2007-05-27 16:33:41.400 147 18224.16 24.64 52784.22 88888.00 2007-05-27 16:33:41.900 147 18224.21 24.66 52784.26 88888.00 2007-05-27 16:33:42.400 147 18224.21 24.73 52784.37 88888.00 2007-05-27 16:33:42.900 147 18224.29 24.70 52784.40 88888.00 2007-05-27 16:33:43.400 147 18224.26 24.67 52784.40 88888.00 2007-05-27 16:33:43.900 147 18224.18 24.68 52784.37 88888.00 2007-05-27 16:33:44.400 147 18224.27 24.67 52784.28 88888.00 2007-05-27 16:33:44.900 147 18224.38 24.68 52784.36 88888.00 2007-05-27 16:33:45.400 147 18224.26 24.67 52784.33 88888.00 2007-05-27 16:33:45.900 147 18224.20 24.58 52784.39 88888.00 2007-05-27 16:33:46.400 147 18224.30 24.55 52784.32 88888.00 2007-05-27 16:33:46.900 147 18224.39 24.45 52784.27 88888.00 2007-05-27 16:33:47.400 147 18224.41 24.38 52784.23 88888.00 2007-05-27 16:33:47.900 147 18224.45 24.33 52784.23 88888.00 2007-05-27 16:33:48.400 147 18224.48 24.26 52784.23 88888.00 2007-05-27 16:33:48.900 147 18224.40 24.20 52784.30 88888.00 2007-05-27 16:33:49.400 147 18224.41 24.16 52784.37 88888.00 2007-05-27 16:33:49.900 147 18224.50 24.08 52784.36 88888.00 2007-05-27 16:33:50.400 147 18224.52 23.97 52784.23 88888.00 2007-05-27 16:33:50.900 147 18224.59 23.97 52784.14 88888.00 2007-05-27 16:33:51.400 147 18224.61 23.92 52784.13 88888.00 2007-05-27 16:33:51.900 147 18224.62 23.88 52784.21 88888.00 2007-05-27 16:33:52.400 147 18224.56 23.79 52784.46 88888.00 2007-05-27 16:33:52.900 147 18224.56 23.67 52784.50 88888.00 2007-05-27 16:33:53.400 147 18224.55 23.58 52784.49 88888.00 2007-05-27 16:33:53.900 147 18224.52 23.55 52784.67 88888.00 2007-05-27 16:33:54.400 147 18224.65 23.46 52784.57 88888.00 2007-05-27 16:33:54.900 147 18224.68 23.41 52784.52 88888.00 2007-05-27 16:33:55.400 147 18224.63 23.33 52784.50 88888.00 2007-05-27 16:33:55.900 147 18224.67 23.21 52784.60 88888.00 2007-05-27 16:33:56.400 147 18224.74 23.23 52784.61 88888.00 2007-05-27 16:33:56.900 147 18224.72 23.15 52784.54 88888.00 2007-05-27 16:33:57.400 147 18224.60 23.01 52784.50 88888.00 2007-05-27 16:33:57.900 147 18224.67 23.00 52784.51 88888.00 2007-05-27 16:33:58.400 147 18224.70 23.02 52784.54 88888.00 2007-05-27 16:33:58.900 147 18224.70 22.91 52784.53 88888.00 2007-05-27 16:33:59.400 147 18224.60 22.81 52784.49 88888.00 2007-05-27 16:33:59.900 147 18224.70 22.80 52784.63 88888.00 2007-05-27 16:34:00.400 147 18224.61 22.80 52784.72 88888.00 2007-05-27 16:34:00.900 147 18224.48 22.75 52784.67 88888.00 2007-05-27 16:34:01.400 147 18224.51 22.71 52784.62 88888.00 2007-05-27 16:34:01.900 147 18224.52 22.66 52784.64 88888.00 2007-05-27 16:34:02.400 147 18224.43 22.59 52784.69 88888.00 2007-05-27 16:34:02.900 147 18224.49 22.56 52784.71 88888.00 2007-05-27 16:34:03.400 147 18224.52 22.47 52784.60 88888.00 2007-05-27 16:34:03.900 147 18224.48 22.41 52784.53 88888.00 2007-05-27 16:34:04.400 147 18224.26 22.41 52784.63 88888.00 2007-05-27 16:34:04.900 147 18224.15 22.39 52784.69 88888.00 2007-05-27 16:34:05.400 147 18224.11 22.41 52784.76 88888.00 2007-05-27 16:34:05.900 147 18224.02 22.45 52784.63 88888.00 2007-05-27 16:34:06.400 147 18224.11 22.54 52784.52 88888.00 2007-05-27 16:34:06.900 147 18224.16 22.52 52784.43 88888.00 2007-05-27 16:34:07.400 147 18224.11 22.56 52784.44 88888.00 2007-05-27 16:34:07.900 147 18224.01 22.64 52784.46 88888.00 2007-05-27 16:34:08.400 147 18224.05 22.64 52784.55 88888.00 2007-05-27 16:34:08.900 147 18223.94 22.64 52784.53 88888.00 2007-05-27 16:34:09.400 147 18223.95 22.60 52784.55 88888.00 2007-05-27 16:34:09.900 147 18223.86 22.61 52784.48 88888.00 2007-05-27 16:34:10.400 147 18223.84 22.67 52784.50 88888.00 2007-05-27 16:34:10.900 147 18223.77 22.75 52784.33 88888.00 2007-05-27 16:34:11.400 147 18223.73 22.80 52784.28 88888.00 2007-05-27 16:34:11.900 147 18223.76 22.87 52784.38 88888.00 2007-05-27 16:34:12.400 147 18223.66 23.00 52784.36 88888.00 2007-05-27 16:34:12.900 147 18223.57 23.04 52784.29 88888.00 2007-05-27 16:34:13.400 147 18223.53 22.98 52784.30 88888.00 2007-05-27 16:34:13.900 147 18223.51 23.03 52784.23 88888.00 2007-05-27 16:34:14.400 147 18223.46 23.20 52784.33 88888.00 2007-05-27 16:34:14.900 147 18223.48 23.24 52784.48 88888.00 2007-05-27 16:34:15.400 147 18223.56 23.37 52784.44 88888.00 2007-05-27 16:34:15.900 147 18223.57 23.44 52784.32 88888.00 2007-05-27 16:34:16.400 147 18223.59 23.46 52784.28 88888.00 2007-05-27 16:34:16.900 147 18223.55 23.56 52784.37 88888.00 2007-05-27 16:34:17.400 147 18223.48 23.66 52784.45 88888.00 2007-05-27 16:34:17.900 147 18223.48 23.71 52784.38 88888.00 2007-05-27 16:34:18.400 147 18223.44 23.72 52784.38 88888.00 2007-05-27 16:34:18.900 147 18223.41 23.85 52784.45 88888.00 2007-05-27 16:34:19.400 147 18223.50 24.02 52784.37 88888.00 2007-05-27 16:34:19.900 147 18223.66 23.97 52784.30 88888.00 2007-05-27 16:34:20.400 147 18223.59 23.86 52784.38 88888.00 2007-05-27 16:34:20.900 147 18223.58 23.95 52784.15 88888.00 2007-05-27 16:34:21.400 147 18223.51 24.15 52784.11 88888.00 2007-05-27 16:34:21.900 147 18223.61 24.41 52784.26 88888.00 2007-05-27 16:34:22.400 147 18223.83 24.49 52784.23 88888.00 2007-05-27 16:34:22.900 147 18223.73 24.43 52784.18 88888.00 2007-05-27 16:34:23.400 147 18223.80 24.44 52784.25 88888.00 2007-05-27 16:34:23.900 147 18223.81 24.46 52784.20 88888.00 2007-05-27 16:34:24.400 147 18223.88 24.49 52784.16 88888.00 2007-05-27 16:34:24.900 147 18223.94 24.46 52784.23 88888.00 2007-05-27 16:34:25.400 147 18223.91 24.42 52784.22 88888.00 2007-05-27 16:34:25.900 147 18223.96 24.48 52784.21 88888.00 2007-05-27 16:34:26.400 147 18224.06 24.63 52784.30 88888.00 2007-05-27 16:34:26.900 147 18224.07 24.73 52784.25 88888.00 2007-05-27 16:34:27.400 147 18224.27 24.75 52784.36 88888.00 2007-05-27 16:34:27.900 147 18224.43 24.76 52784.39 88888.00 2007-05-27 16:34:28.400 147 18224.51 24.75 52784.34 88888.00 2007-05-27 16:34:28.900 147 18224.59 24.71 52784.30 88888.00 2007-05-27 16:34:29.400 147 18224.54 24.71 52784.29 88888.00 2007-05-27 16:34:29.900 147 18224.64 24.73 52784.20 88888.00 2007-05-27 16:34:30.400 147 18224.81 24.70 52784.30 88888.00 2007-05-27 16:34:30.900 147 18224.86 24.70 52784.31 88888.00 2007-05-27 16:34:31.400 147 18224.85 24.65 52784.38 88888.00 2007-05-27 16:34:31.900 147 18224.95 24.64 52784.41 88888.00 2007-05-27 16:34:32.400 147 18225.06 24.72 52784.36 88888.00 2007-05-27 16:34:32.900 147 18225.09 24.77 52784.25 88888.00 2007-05-27 16:34:33.400 147 18225.13 24.75 52784.23 88888.00 2007-05-27 16:34:33.900 147 18225.06 24.71 52784.25 88888.00 2007-05-27 16:34:34.400 147 18225.22 24.64 52784.29 88888.00 2007-05-27 16:34:34.900 147 18225.17 24.68 52784.22 88888.00 2007-05-27 16:34:35.400 147 18225.16 24.68 52784.18 88888.00 2007-05-27 16:34:35.900 147 18225.26 24.68 52784.34 88888.00 2007-05-27 16:34:36.400 147 18225.27 24.71 52784.32 88888.00 2007-05-27 16:34:36.900 147 18225.31 24.64 52784.23 88888.00 2007-05-27 16:34:37.400 147 18225.46 24.60 52784.23 88888.00 2007-05-27 16:34:37.900 147 18225.50 24.57 52784.15 88888.00 2007-05-27 16:34:38.400 147 18225.48 24.58 52784.22 88888.00 2007-05-27 16:34:38.900 147 18225.48 24.61 52784.33 88888.00 2007-05-27 16:34:39.400 147 18225.48 24.55 52784.20 88888.00 2007-05-27 16:34:39.900 147 18225.41 24.39 52784.13 88888.00 2007-05-27 16:34:40.400 147 18225.40 24.38 52784.15 88888.00 2007-05-27 16:34:40.900 147 18225.40 24.40 52784.17 88888.00 2007-05-27 16:34:41.400 147 18225.46 24.31 52784.17 88888.00 2007-05-27 16:34:41.900 147 18225.39 24.24 52784.23 88888.00 2007-05-27 16:34:42.400 147 18225.38 24.28 52784.26 88888.00 2007-05-27 16:34:42.900 147 18225.41 24.22 52784.21 88888.00 2007-05-27 16:34:43.400 147 18225.46 24.19 52784.28 88888.00 2007-05-27 16:34:43.900 147 18225.47 24.15 52784.21 88888.00 2007-05-27 16:34:44.400 147 18225.50 24.10 52784.13 88888.00 2007-05-27 16:34:44.900 147 18225.44 24.06 52784.15 88888.00 2007-05-27 16:34:45.400 147 18225.40 24.02 52784.28 88888.00 2007-05-27 16:34:45.900 147 18225.33 23.96 52784.28 88888.00 2007-05-27 16:34:46.400 147 18225.32 23.94 52784.30 88888.00 2007-05-27 16:34:46.900 147 18225.20 23.96 52784.39 88888.00 2007-05-27 16:34:47.400 147 18225.10 23.88 52784.46 88888.00 2007-05-27 16:34:47.900 147 18225.13 23.78 52784.39 88888.00 2007-05-27 16:34:48.400 147 18225.08 23.68 52784.31 88888.00 2007-05-27 16:34:48.900 147 18225.08 23.54 52784.31 88888.00 2007-05-27 16:34:49.400 147 18225.05 23.53 52784.33 88888.00 2007-05-27 16:34:49.900 147 18225.00 23.48 52784.34 88888.00 2007-05-27 16:34:50.400 147 18224.83 23.44 52784.36 88888.00 2007-05-27 16:34:50.900 147 18224.76 23.42 52784.27 88888.00 2007-05-27 16:34:51.400 147 18224.75 23.34 52784.25 88888.00 2007-05-27 16:34:51.900 147 18224.76 23.22 52784.30 88888.00 2007-05-27 16:34:52.400 147 18224.48 23.18 52784.21 88888.00 2007-05-27 16:34:52.900 147 18224.37 23.22 52784.22 88888.00 2007-05-27 16:34:53.400 147 18224.42 23.24 52784.31 88888.00 2007-05-27 16:34:53.900 147 18224.35 23.20 52784.34 88888.00 2007-05-27 16:34:54.400 147 18224.28 23.24 52784.39 88888.00 2007-05-27 16:34:54.900 147 18224.13 23.18 52784.20 88888.00 2007-05-27 16:34:55.400 147 18224.19 23.18 52784.28 88888.00 2007-05-27 16:34:55.900 147 18224.19 23.18 52784.37 88888.00 2007-05-27 16:34:56.400 147 18224.10 23.25 52784.42 88888.00 2007-05-27 16:34:56.900 147 18224.06 23.34 52784.49 88888.00 2007-05-27 16:34:57.400 147 18223.96 23.31 52784.52 88888.00 2007-05-27 16:34:57.900 147 18223.99 23.22 52784.40 88888.00 2007-05-27 16:34:58.400 147 18223.98 23.23 52784.50 88888.00 2007-05-27 16:34:58.900 147 18223.98 23.31 52784.37 88888.00 2007-05-27 16:34:59.400 147 18224.06 23.28 52784.38 88888.00 2007-05-27 16:34:59.900 147 18224.01 23.26 52784.40 88888.00 2007-05-27 16:35:00.400 147 18223.91 23.36 52784.44 88888.00 2007-05-27 16:35:00.900 147 18224.08 23.38 52784.41 88888.00 2007-05-27 16:35:01.400 147 18224.07 23.37 52784.32 88888.00 2007-05-27 16:35:01.900 147 18224.20 23.44 52784.25 88888.00 2007-05-27 16:35:02.400 147 18224.23 23.42 52784.28 88888.00 2007-05-27 16:35:02.900 147 18224.21 23.45 52784.34 88888.00 2007-05-27 16:35:03.400 147 18224.17 23.43 52784.49 88888.00 2007-05-27 16:35:03.900 147 18224.19 23.40 52784.41 88888.00 2007-05-27 16:35:04.400 147 18224.15 23.42 52784.34 88888.00 2007-05-27 16:35:04.900 147 18224.24 23.46 52784.38 88888.00 2007-05-27 16:35:05.400 147 18224.33 23.62 52784.41 88888.00 2007-05-27 16:35:05.900 147 18224.34 23.63 52784.32 88888.00 2007-05-27 16:35:06.400 147 18224.31 23.65 52784.37 88888.00 2007-05-27 16:35:06.900 147 18224.21 23.68 52784.44 88888.00 2007-05-27 16:35:07.400 147 18224.32 23.68 52784.46 88888.00 2007-05-27 16:35:07.900 147 18224.49 23.72 52784.33 88888.00 2007-05-27 16:35:08.400 147 18224.43 23.73 52784.36 88888.00 2007-05-27 16:35:08.900 147 18224.45 23.79 52784.34 88888.00 2007-05-27 16:35:09.400 147 18224.43 23.82 52784.29 88888.00 2007-05-27 16:35:09.900 147 18224.50 23.88 52784.33 88888.00 2007-05-27 16:35:10.400 147 18224.51 23.88 52784.32 88888.00 2007-05-27 16:35:10.900 147 18224.53 23.87 52784.40 88888.00 2007-05-27 16:35:11.400 147 18224.55 23.91 52784.39 88888.00 2007-05-27 16:35:11.900 147 18224.63 23.96 52784.43 88888.00 2007-05-27 16:35:12.400 147 18224.67 24.06 52784.40 88888.00 2007-05-27 16:35:12.900 147 18224.65 24.19 52784.43 88888.00 2007-05-27 16:35:13.400 147 18224.65 24.28 52784.38 88888.00 2007-05-27 16:35:13.900 147 18224.62 24.36 52784.29 88888.00 2007-05-27 16:35:14.400 147 18224.45 24.42 52784.19 88888.00 2007-05-27 16:35:14.900 147 18224.44 24.52 52784.11 88888.00 2007-05-27 16:35:15.400 147 18224.50 24.57 52784.15 88888.00 2007-05-27 16:35:15.900 147 18224.54 24.60 52784.18 88888.00 2007-05-27 16:35:16.400 147 18224.56 24.63 52784.27 88888.00 2007-05-27 16:35:16.900 147 18224.55 24.67 52784.31 88888.00 2007-05-27 16:35:17.400 147 18224.61 24.86 52784.23 88888.00 2007-05-27 16:35:17.900 147 18224.63 24.96 52784.18 88888.00 2007-05-27 16:35:18.400 147 18224.61 24.95 52784.16 88888.00 2007-05-27 16:35:18.900 147 18224.52 24.97 52784.20 88888.00 2007-05-27 16:35:19.400 147 18224.65 25.06 52784.33 88888.00 2007-05-27 16:35:19.900 147 18224.81 25.18 52784.34 88888.00 2007-05-27 16:35:20.400 147 18224.88 25.20 52784.40 88888.00 2007-05-27 16:35:20.900 147 18224.81 25.28 52784.42 88888.00 2007-05-27 16:35:21.400 147 18224.78 25.33 52784.43 88888.00 2007-05-27 16:35:21.900 147 18224.77 25.31 52784.46 88888.00 2007-05-27 16:35:22.400 147 18224.82 25.34 52784.41 88888.00 2007-05-27 16:35:22.900 147 18224.89 25.40 52784.33 88888.00 2007-05-27 16:35:23.400 147 18224.94 25.40 52784.33 88888.00 2007-05-27 16:35:23.900 147 18225.07 25.36 52784.31 88888.00 2007-05-27 16:35:24.400 147 18225.03 25.49 52784.42 88888.00 2007-05-27 16:35:24.900 147 18225.13 25.56 52784.49 88888.00 2007-05-27 16:35:25.400 147 18225.32 25.57 52784.43 88888.00 2007-05-27 16:35:25.900 147 18225.40 25.56 52784.42 88888.00 2007-05-27 16:35:26.400 147 18225.37 25.57 52784.30 88888.00 2007-05-27 16:35:26.900 147 18225.28 25.55 52784.29 88888.00 2007-05-27 16:35:27.400 147 18225.35 25.56 52784.51 88888.00 2007-05-27 16:35:27.900 147 18225.36 25.65 52784.51 88888.00 2007-05-27 16:35:28.400 147 18225.37 25.64 52784.55 88888.00 2007-05-27 16:35:28.900 147 18225.37 25.66 52784.62 88888.00 2007-05-27 16:35:29.400 147 18225.39 25.75 52784.64 88888.00 2007-05-27 16:35:29.900 147 18225.43 25.87 52784.52 88888.00 2007-05-27 16:35:30.400 147 18225.30 25.91 52784.40 88888.00 2007-05-27 16:35:30.900 147 18225.25 26.01 52784.49 88888.00 2007-05-27 16:35:31.400 147 18225.38 26.15 52784.42 88888.00 2007-05-27 16:35:31.900 147 18225.37 26.22 52784.42 88888.00 2007-05-27 16:35:32.400 147 18225.31 26.27 52784.46 88888.00 2007-05-27 16:35:32.900 147 18225.22 26.10 52784.62 88888.00 2007-05-27 16:35:33.400 147 18225.19 25.89 52784.71 88888.00 2007-05-27 16:35:33.900 147 18225.27 25.80 52784.67 88888.00 2007-05-27 16:35:34.400 147 18225.24 25.75 52784.64 88888.00 2007-05-27 16:35:34.900 147 18225.17 25.69 52784.67 88888.00 2007-05-27 16:35:35.400 147 18225.20 25.77 52784.58 88888.00 2007-05-27 16:35:35.900 147 18225.18 25.75 52784.55 88888.00 2007-05-27 16:35:36.400 147 18225.08 25.70 52784.53 88888.00 2007-05-27 16:35:36.900 147 18225.07 25.62 52784.57 88888.00 2007-05-27 16:35:37.400 147 18224.95 25.69 52784.52 88888.00 2007-05-27 16:35:37.900 147 18225.04 25.67 52784.52 88888.00 2007-05-27 16:35:38.400 147 18225.06 25.63 52784.60 88888.00 2007-05-27 16:35:38.900 147 18225.02 25.55 52784.52 88888.00 2007-05-27 16:35:39.400 147 18224.92 25.54 52784.53 88888.00 2007-05-27 16:35:39.900 147 18225.06 25.58 52784.49 88888.00 2007-05-27 16:35:40.400 147 18225.00 25.55 52784.43 88888.00 2007-05-27 16:35:40.900 147 18224.96 25.56 52784.41 88888.00 2007-05-27 16:35:41.400 147 18224.93 25.44 52784.43 88888.00 2007-05-27 16:35:41.900 147 18224.77 25.37 52784.37 88888.00 2007-05-27 16:35:42.400 147 18224.98 25.27 52784.40 88888.00 2007-05-27 16:35:42.900 147 18224.92 25.16 52784.49 88888.00 2007-05-27 16:35:43.400 147 18224.86 25.20 52784.46 88888.00 2007-05-27 16:35:43.900 147 18224.79 25.21 52784.46 88888.00 2007-05-27 16:35:44.400 147 18224.78 25.22 52784.49 88888.00 2007-05-27 16:35:44.900 147 18224.67 25.26 52784.43 88888.00 2007-05-27 16:35:45.400 147 18224.64 25.21 52784.32 88888.00 2007-05-27 16:35:45.900 147 18224.70 25.07 52784.32 88888.00 2007-05-27 16:35:46.400 147 18224.68 25.07 52784.28 88888.00 2007-05-27 16:35:46.900 147 18224.79 25.05 52784.29 88888.00 2007-05-27 16:35:47.400 147 18224.73 25.02 52784.22 88888.00 2007-05-27 16:35:47.900 147 18224.78 24.97 52784.31 88888.00 2007-05-27 16:35:48.400 147 18224.78 25.00 52784.38 88888.00 2007-05-27 16:35:48.900 147 18224.72 25.05 52784.49 88888.00 2007-05-27 16:35:49.400 147 18224.66 25.08 52784.44 88888.00 2007-05-27 16:35:49.900 147 18224.75 25.01 52784.34 88888.00 2007-05-27 16:35:50.400 147 18224.72 24.88 52784.37 88888.00 2007-05-27 16:35:50.900 147 18224.63 24.89 52784.34 88888.00 2007-05-27 16:35:51.400 147 18224.77 24.86 52784.28 88888.00 2007-05-27 16:35:51.900 147 18224.86 24.85 52784.20 88888.00 2007-05-27 16:35:52.400 147 18224.91 24.90 52784.26 88888.00 2007-05-27 16:35:52.900 147 18224.89 24.87 52784.25 88888.00 2007-05-27 16:35:53.400 147 18224.91 24.77 52784.27 88888.00 2007-05-27 16:35:53.900 147 18224.96 24.75 52784.39 88888.00 2007-05-27 16:35:54.400 147 18225.08 24.74 52784.42 88888.00 2007-05-27 16:35:54.900 147 18225.07 24.71 52784.46 88888.00 2007-05-27 16:35:55.400 147 18225.04 24.76 52784.44 88888.00 2007-05-27 16:35:55.900 147 18225.05 24.73 52784.39 88888.00 2007-05-27 16:35:56.400 147 18225.05 24.64 52784.34 88888.00 2007-05-27 16:35:56.900 147 18225.13 24.47 52784.42 88888.00 2007-05-27 16:35:57.400 147 18225.17 24.40 52784.49 88888.00 2007-05-27 16:35:57.900 147 18225.16 24.36 52784.39 88888.00 2007-05-27 16:35:58.400 147 18225.14 24.27 52784.32 88888.00 2007-05-27 16:35:58.900 147 18225.25 24.25 52784.40 88888.00 2007-05-27 16:35:59.400 147 18225.33 24.27 52784.34 88888.00 2007-05-27 16:35:59.900 147 18225.38 24.28 52784.27 88888.00 2007-05-27 16:36:00.400 147 18225.47 24.15 52784.40 88888.00 2007-05-27 16:36:00.900 147 18225.53 24.21 52784.37 88888.00 2007-05-27 16:36:01.400 147 18225.42 24.18 52784.40 88888.00 2007-05-27 16:36:01.900 147 18225.32 24.15 52784.46 88888.00 2007-05-27 16:36:02.400 147 18225.33 24.19 52784.49 88888.00 2007-05-27 16:36:02.900 147 18225.44 24.15 52784.44 88888.00 2007-05-27 16:36:03.400 147 18225.52 24.06 52784.53 88888.00 2007-05-27 16:36:03.900 147 18225.42 24.04 52784.55 88888.00 2007-05-27 16:36:04.400 147 18225.37 24.06 52784.62 88888.00 2007-05-27 16:36:04.900 147 18225.42 24.04 52784.55 88888.00 2007-05-27 16:36:05.400 147 18225.39 24.02 52784.46 88888.00 2007-05-27 16:36:05.900 147 18225.29 24.04 52784.55 88888.00 2007-05-27 16:36:06.400 147 18225.18 24.07 52784.57 88888.00 2007-05-27 16:36:06.900 147 18225.24 24.05 52784.52 88888.00 2007-05-27 16:36:07.400 147 18225.22 24.06 52784.53 88888.00 2007-05-27 16:36:07.900 147 18225.07 24.12 52784.41 88888.00 2007-05-27 16:36:08.400 147 18224.84 24.23 52784.44 88888.00 2007-05-27 16:36:08.900 147 18224.94 24.27 52784.44 88888.00 2007-05-27 16:36:09.400 147 18224.95 24.32 52784.44 88888.00 2007-05-27 16:36:09.900 147 18224.98 24.37 52784.54 88888.00 2007-05-27 16:36:10.400 147 18224.89 24.42 52784.39 88888.00 2007-05-27 16:36:10.900 147 18224.74 24.48 52784.40 88888.00 2007-05-27 16:36:11.400 147 18224.71 24.57 52784.42 88888.00 2007-05-27 16:36:11.900 147 18224.66 24.60 52784.54 88888.00 2007-05-27 16:36:12.400 147 18224.65 24.63 52784.52 88888.00 2007-05-27 16:36:12.900 147 18224.72 24.70 52784.48 88888.00 2007-05-27 16:36:13.400 147 18224.65 24.70 52784.28 88888.00 2007-05-27 16:36:13.900 147 18224.64 24.82 52784.27 88888.00 2007-05-27 16:36:14.400 147 18224.57 24.81 52784.32 88888.00 2007-05-27 16:36:14.900 147 18224.38 24.89 52784.41 88888.00 2007-05-27 16:36:15.400 147 18224.28 24.96 52784.41 88888.00 2007-05-27 16:36:15.900 147 18224.28 25.08 52784.43 88888.00 2007-05-27 16:36:16.400 147 18224.30 25.11 52784.42 88888.00 2007-05-27 16:36:16.900 147 18224.33 25.14 52784.40 88888.00 2007-05-27 16:36:17.400 147 18224.33 25.25 52784.50 88888.00 2007-05-27 16:36:17.900 147 18224.21 25.29 52784.56 88888.00 2007-05-27 16:36:18.400 147 18224.18 25.31 52784.56 88888.00 2007-05-27 16:36:18.900 147 18224.21 25.37 52784.48 88888.00 2007-05-27 16:36:19.400 147 18224.24 25.44 52784.49 88888.00 2007-05-27 16:36:19.900 147 18224.20 25.56 52784.39 88888.00 2007-05-27 16:36:20.400 147 18224.21 25.61 52784.40 88888.00 2007-05-27 16:36:20.900 147 18224.15 25.69 52784.51 88888.00 2007-05-27 16:36:21.400 147 18224.17 25.68 52784.53 88888.00 2007-05-27 16:36:21.900 147 18224.33 25.75 52784.52 88888.00 2007-05-27 16:36:22.400 147 18224.35 25.79 52784.57 88888.00 2007-05-27 16:36:22.900 147 18224.34 25.87 52784.65 88888.00 2007-05-27 16:36:23.400 147 18224.34 25.95 52784.58 88888.00 2007-05-27 16:36:23.900 147 18224.29 25.96 52784.45 88888.00 2007-05-27 16:36:24.400 147 18224.32 26.04 52784.41 88888.00 2007-05-27 16:36:24.900 147 18224.51 26.07 52784.41 88888.00 2007-05-27 16:36:25.400 147 18224.54 26.04 52784.28 88888.00 2007-05-27 16:36:25.900 147 18224.51 26.02 52784.21 88888.00 2007-05-27 16:36:26.400 147 18224.53 26.06 52784.27 88888.00 2007-05-27 16:36:26.900 147 18224.50 26.16 52784.19 88888.00 2007-05-27 16:36:27.400 147 18224.65 26.16 52784.18 88888.00 2007-05-27 16:36:27.900 147 18224.79 26.22 52784.27 88888.00 2007-05-27 16:36:28.400 147 18224.88 26.41 52784.28 88888.00 2007-05-27 16:36:28.900 147 18224.88 26.54 52784.18 88888.00 2007-05-27 16:36:29.400 147 18224.76 26.53 52784.07 88888.00 2007-05-27 16:36:29.900 147 18224.75 26.56 52784.09 88888.00 2007-05-27 16:36:30.400 147 18224.86 26.59 52784.18 88888.00 2007-05-27 16:36:30.900 147 18224.94 26.57 52784.26 88888.00 2007-05-27 16:36:31.400 147 18225.09 26.54 52784.17 88888.00 2007-05-27 16:36:31.900 147 18225.16 26.62 52784.05 88888.00 2007-05-27 16:36:32.400 147 18225.24 26.66 52784.14 88888.00 2007-05-27 16:36:32.900 147 18225.26 26.63 52784.25 88888.00 2007-05-27 16:36:33.400 147 18225.28 26.56 52784.15 88888.00 2007-05-27 16:36:33.900 147 18225.27 26.54 52784.14 88888.00 2007-05-27 16:36:34.400 147 18225.24 26.62 52784.28 88888.00 2007-05-27 16:36:34.900 147 18225.39 26.60 52784.43 88888.00 2007-05-27 16:36:35.400 147 18225.55 26.61 52784.27 88888.00 2007-05-27 16:36:35.900 147 18225.39 26.61 52784.14 88888.00 2007-05-27 16:36:36.400 147 18225.54 26.61 52784.17 88888.00 2007-05-27 16:36:36.900 147 18225.54 26.59 52784.17 88888.00 2007-05-27 16:36:37.400 147 18225.58 26.48 52784.17 88888.00 2007-05-27 16:36:37.900 147 18225.52 26.41 52784.29 88888.00 2007-05-27 16:36:38.400 147 18225.61 26.34 52784.34 88888.00 2007-05-27 16:36:38.900 147 18225.61 26.34 52784.29 88888.00 2007-05-27 16:36:39.400 147 18225.68 26.37 52784.11 88888.00 2007-05-27 16:36:39.900 147 18225.65 26.42 52784.11 88888.00 2007-05-27 16:36:40.400 147 18225.72 26.44 52784.18 88888.00 2007-05-27 16:36:40.900 147 18225.70 26.43 52784.13 88888.00 2007-05-27 16:36:41.400 147 18225.62 26.32 52784.25 88888.00 2007-05-27 16:36:41.900 147 18225.59 26.32 52784.16 88888.00 2007-05-27 16:36:42.400 147 18225.69 26.34 52784.11 88888.00 2007-05-27 16:36:42.900 147 18225.75 26.09 52784.03 88888.00 2007-05-27 16:36:43.400 147 18225.71 25.90 52784.10 88888.00 2007-05-27 16:36:43.900 147 18225.64 25.95 52784.13 88888.00 2007-05-27 16:36:44.400 147 18225.64 26.02 52784.19 88888.00 2007-05-27 16:36:44.900 147 18225.59 25.98 52784.22 88888.00 2007-05-27 16:36:45.400 147 18225.55 25.96 52784.18 88888.00 2007-05-27 16:36:45.900 147 18225.50 25.94 52784.16 88888.00 2007-05-27 16:36:46.400 147 18225.51 25.95 52784.22 88888.00 2007-05-27 16:36:46.900 147 18225.60 25.96 52784.22 88888.00 2007-05-27 16:36:47.400 147 18225.69 26.04 52784.28 88888.00 2007-05-27 16:36:47.900 147 18225.64 26.05 52784.18 88888.00 2007-05-27 16:36:48.400 147 18225.50 26.11 52784.25 88888.00 2007-05-27 16:36:48.900 147 18225.43 26.21 52784.29 88888.00 2007-05-27 16:36:49.400 147 18225.51 26.19 52784.33 88888.00 2007-05-27 16:36:49.900 147 18225.38 26.14 52784.37 88888.00 2007-05-27 16:36:50.400 147 18225.26 26.15 52784.36 88888.00 2007-05-27 16:36:50.900 147 18225.21 26.22 52784.28 88888.00 2007-05-27 16:36:51.400 147 18225.29 26.28 52784.30 88888.00 2007-05-27 16:36:51.900 147 18225.29 26.20 52784.42 88888.00 2007-05-27 16:36:52.400 147 18225.29 26.18 52784.49 88888.00 2007-05-27 16:36:52.900 147 18225.19 26.21 52784.42 88888.00 2007-05-27 16:36:53.400 147 18225.13 26.24 52784.46 88888.00 2007-05-27 16:36:53.900 147 18225.08 26.24 52784.60 88888.00 2007-05-27 16:36:54.400 147 18225.02 26.24 52784.63 88888.00 2007-05-27 16:36:54.900 147 18225.04 26.26 52784.45 88888.00 2007-05-27 16:36:55.400 147 18224.98 26.27 52784.36 88888.00 2007-05-27 16:36:55.900 147 18224.91 26.29 52784.31 88888.00 2007-05-27 16:36:56.400 147 18224.92 26.32 52784.32 88888.00 2007-05-27 16:36:56.900 147 18224.79 26.39 52784.40 88888.00 2007-05-27 16:36:57.400 147 18224.66 26.47 52784.48 88888.00 2007-05-27 16:36:57.900 147 18224.71 26.56 52784.50 88888.00 2007-05-27 16:36:58.397 147 18224.66 26.53 52784.57 88888.00 2007-05-27 16:36:58.907 147 18224.72 26.57 52784.62 88888.00 2007-05-27 16:36:59.407 147 18224.66 26.60 52784.58 88888.00 2007-05-27 16:36:59.907 147 18224.78 26.55 52784.68 88888.00 2007-05-27 16:37:00.407 147 18224.79 26.52 52784.84 88888.00 2007-05-27 16:37:00.907 147 18224.77 26.54 52784.74 88888.00 2007-05-27 16:37:01.407 147 18224.81 26.66 52784.58 88888.00 2007-05-27 16:37:01.907 147 18224.83 26.72 52784.61 88888.00 2007-05-27 16:37:02.407 147 18224.91 26.76 52784.55 88888.00 2007-05-27 16:37:02.907 147 18224.88 26.77 52784.38 88888.00 2007-05-27 16:37:03.407 147 18224.95 26.78 52784.36 88888.00 2007-05-27 16:37:03.907 147 18224.87 26.79 52784.37 88888.00 2007-05-27 16:37:04.407 147 18224.89 26.81 52784.44 88888.00 2007-05-27 16:37:04.907 147 18225.09 26.87 52784.39 88888.00 2007-05-27 16:37:05.407 147 18225.20 26.87 52784.29 88888.00 2007-05-27 16:37:05.907 147 18225.35 26.84 52784.34 88888.00 2007-05-27 16:37:06.407 147 18225.37 26.74 52784.41 88888.00 2007-05-27 16:37:06.907 147 18225.35 26.76 52784.48 88888.00 2007-05-27 16:37:07.407 147 18225.44 26.80 52784.50 88888.00 2007-05-27 16:37:07.907 147 18225.42 26.84 52784.45 88888.00 2007-05-27 16:37:08.407 147 18225.53 26.72 52784.37 88888.00 2007-05-27 16:37:08.907 147 18225.63 26.56 52784.38 88888.00 2007-05-27 16:37:09.407 147 18225.84 26.58 52784.46 88888.00 2007-05-27 16:37:09.907 147 18225.83 26.67 52784.43 88888.00 2007-05-27 16:37:10.407 147 18226.04 26.63 52784.38 88888.00 2007-05-27 16:37:10.907 147 18226.23 26.55 52784.33 88888.00 2007-05-27 16:37:11.407 147 18226.35 26.44 52784.13 88888.00 2007-05-27 16:37:11.907 147 18226.44 26.33 52784.17 88888.00 2007-05-27 16:37:12.407 147 18226.54 26.34 52784.25 88888.00 2007-05-27 16:37:12.907 147 18226.69 26.41 52784.41 88888.00 2007-05-27 16:37:13.407 147 18226.70 26.30 52784.43 88888.00 2007-05-27 16:37:13.907 147 18226.72 26.16 52784.43 88888.00 2007-05-27 16:37:14.407 147 18226.85 26.12 52784.56 88888.00 2007-05-27 16:37:14.907 147 18227.01 26.10 52784.46 88888.00 2007-05-27 16:37:15.407 147 18227.09 25.92 52784.38 88888.00 2007-05-27 16:37:15.907 147 18227.23 25.73 52784.41 88888.00 2007-05-27 16:37:16.407 147 18227.35 25.66 52784.43 88888.00 2007-05-27 16:37:16.907 147 18227.50 25.69 52784.44 88888.00 2007-05-27 16:37:17.407 147 18227.52 25.61 52784.37 88888.00 2007-05-27 16:37:17.907 147 18227.67 25.52 52784.37 88888.00 2007-05-27 16:37:18.407 147 18227.68 25.40 52784.41 88888.00 2007-05-27 16:37:18.907 147 18227.75 25.24 52784.41 88888.00 2007-05-27 16:37:19.407 147 18227.83 25.12 52784.42 88888.00 2007-05-27 16:37:19.907 147 18227.99 25.12 52784.50 88888.00 2007-05-27 16:37:20.407 147 18228.11 25.04 52784.56 88888.00 2007-05-27 16:37:20.907 147 18228.23 24.86 52784.58 88888.00 2007-05-27 16:37:21.407 147 18228.21 24.72 52784.50 88888.00 2007-05-27 16:37:21.907 147 18228.28 24.64 52784.51 88888.00 2007-05-27 16:37:22.407 147 18228.39 24.51 52784.42 88888.00 2007-05-27 16:37:22.907 147 18228.42 24.31 52784.45 88888.00 2007-05-27 16:37:23.407 147 18228.42 24.24 52784.48 88888.00 2007-05-27 16:37:23.907 147 18228.42 24.22 52784.53 88888.00 2007-05-27 16:37:24.407 147 18228.51 24.19 52784.55 88888.00 2007-05-27 16:37:24.907 147 18228.51 24.10 52784.44 88888.00 2007-05-27 16:37:25.407 147 18228.51 24.05 52784.43 88888.00 2007-05-27 16:37:25.907 147 18228.51 23.93 52784.42 88888.00 2007-05-27 16:37:26.407 147 18228.56 23.84 52784.44 88888.00 2007-05-27 16:37:26.907 147 18228.45 23.89 52784.51 88888.00 2007-05-27 16:37:27.407 147 18228.47 23.82 52784.42 88888.00 2007-05-27 16:37:27.907 147 18228.59 23.78 52784.22 88888.00 2007-05-27 16:37:28.407 147 18228.51 23.78 52784.18 88888.00 2007-05-27 16:37:28.907 147 18228.47 23.77 52784.08 88888.00 2007-05-27 16:37:29.407 147 18228.41 23.72 52784.07 88888.00 2007-05-27 16:37:29.907 147 18228.33 23.68 52784.10 88888.00 2007-05-27 16:37:30.407 147 18228.24 23.76 52784.06 88888.00 2007-05-27 16:37:30.907 147 18228.14 23.74 52784.11 88888.00 2007-05-27 16:37:31.407 147 18228.19 23.73 52784.17 88888.00 2007-05-27 16:37:31.907 147 18228.13 23.77 52784.14 88888.00 2007-05-27 16:37:32.407 147 18228.09 23.80 52784.11 88888.00 2007-05-27 16:37:32.907 147 18228.09 23.88 52784.06 88888.00 2007-05-27 16:37:33.407 147 18228.14 23.88 52784.05 88888.00 2007-05-27 16:37:33.907 147 18228.13 23.93 52784.04 88888.00 2007-05-27 16:37:34.407 147 18228.02 23.97 52784.02 88888.00 2007-05-27 16:37:34.907 147 18227.92 24.04 52783.96 88888.00 2007-05-27 16:37:35.407 147 18227.98 24.14 52783.99 88888.00 2007-05-27 16:37:35.907 147 18227.97 24.16 52784.04 88888.00 2007-05-27 16:37:36.407 147 18227.91 24.22 52784.16 88888.00 2007-05-27 16:37:36.907 147 18227.91 24.34 52784.14 88888.00 2007-05-27 16:37:37.407 147 18227.85 24.49 52784.04 88888.00 2007-05-27 16:37:37.907 147 18227.90 24.55 52784.11 88888.00 2007-05-27 16:37:38.407 147 18227.87 24.62 52784.11 88888.00 2007-05-27 16:37:38.907 147 18227.83 24.64 52783.93 88888.00 2007-05-27 16:37:39.407 147 18227.95 24.69 52784.07 88888.00 2007-05-27 16:37:39.907 147 18227.89 24.88 52784.11 88888.00 2007-05-27 16:37:40.407 147 18227.86 24.95 52784.03 88888.00 2007-05-27 16:37:40.907 147 18227.87 25.01 52783.96 88888.00 2007-05-27 16:37:41.407 147 18227.90 25.11 52783.84 88888.00 2007-05-27 16:37:41.907 147 18227.98 25.30 52783.91 88888.00 2007-05-27 16:37:42.407 147 18228.02 25.33 52784.02 88888.00 2007-05-27 16:37:42.907 147 18228.15 25.45 52784.04 88888.00 2007-05-27 16:37:43.407 147 18228.13 25.59 52784.04 88888.00 2007-05-27 16:37:43.907 147 18228.17 25.68 52783.85 88888.00 2007-05-27 16:37:44.407 147 18228.24 25.76 52783.93 88888.00 2007-05-27 16:37:44.907 147 18228.29 25.88 52784.02 88888.00 2007-05-27 16:37:45.407 147 18228.50 25.98 52783.97 88888.00 2007-05-27 16:37:45.907 147 18228.56 26.03 52783.92 88888.00 2007-05-27 16:37:46.407 147 18228.52 26.15 52783.91 88888.00 2007-05-27 16:37:46.907 147 18228.47 26.23 52783.94 88888.00 2007-05-27 16:37:47.407 147 18228.57 26.27 52784.02 88888.00 2007-05-27 16:37:47.907 147 18228.65 26.43 52783.99 88888.00 2007-05-27 16:37:48.407 147 18228.85 26.53 52783.97 88888.00 2007-05-27 16:37:48.907 147 18228.89 26.54 52784.09 88888.00 2007-05-27 16:37:49.407 147 18228.85 26.56 52784.17 88888.00 2007-05-27 16:37:49.907 147 18228.93 26.59 52784.03 88888.00 2007-05-27 16:37:50.407 147 18229.01 26.76 52784.08 88888.00 2007-05-27 16:37:50.907 147 18229.12 26.85 52783.97 88888.00 2007-05-27 16:37:51.407 147 18229.12 26.81 52783.92 88888.00 2007-05-27 16:37:51.907 147 18229.15 26.93 52784.03 88888.00 2007-05-27 16:37:52.407 147 18229.21 27.05 52783.94 88888.00 2007-05-27 16:37:52.907 147 18229.20 27.03 52783.92 88888.00 2007-05-27 16:37:53.407 147 18229.32 27.09 52784.06 88888.00 2007-05-27 16:37:53.907 147 18229.55 27.03 52784.15 88888.00 2007-05-27 16:37:54.407 147 18229.59 27.05 52784.13 88888.00 2007-05-27 16:37:54.907 147 18229.65 27.16 52784.07 88888.00 2007-05-27 16:37:55.407 147 18229.77 27.16 52784.07 88888.00 2007-05-27 16:37:55.907 147 18229.92 27.16 52784.14 88888.00 2007-05-27 16:37:56.407 147 18230.02 27.16 52784.09 88888.00 2007-05-27 16:37:56.907 147 18230.10 27.20 52784.18 88888.00 2007-05-27 16:37:57.407 147 18230.14 27.16 52784.25 88888.00 2007-05-27 16:37:57.907 147 18230.25 27.11 52784.28 88888.00 2007-05-27 16:37:58.407 147 18230.29 27.14 52784.29 88888.00 2007-05-27 16:37:58.907 147 18230.35 27.07 52784.31 88888.00 2007-05-27 16:37:59.407 147 18230.50 27.01 52784.22 88888.00 2007-05-27 16:37:59.907 147 18230.61 27.08 52784.25 88888.00 2007-05-27 16:38:00.407 147 18230.76 27.02 52784.33 88888.00 2007-05-27 16:38:00.907 147 18230.81 26.95 52784.45 88888.00 2007-05-27 16:38:01.407 147 18230.89 26.94 52784.40 88888.00 2007-05-27 16:38:01.907 147 18230.95 26.89 52784.43 88888.00 2007-05-27 16:38:02.407 147 18231.00 26.74 52784.52 88888.00 2007-05-27 16:38:02.907 147 18231.13 26.92 52784.55 88888.00 2007-05-27 16:38:03.407 147 18231.33 26.80 52784.44 88888.00 2007-05-27 16:38:03.907 147 18231.28 26.60 52784.50 88888.00 2007-05-27 16:38:04.407 147 18231.28 26.51 52784.44 88888.00 2007-05-27 16:38:04.907 147 18231.24 26.55 52784.49 88888.00 2007-05-27 16:38:05.407 147 18231.26 26.48 52784.61 88888.00 2007-05-27 16:38:05.907 147 18231.28 26.45 52784.60 88888.00 2007-05-27 16:38:06.407 147 18231.26 26.35 52784.66 88888.00 2007-05-27 16:38:06.907 147 18231.24 26.21 52784.69 88888.00 2007-05-27 16:38:07.407 147 18231.23 26.15 52784.64 88888.00 2007-05-27 16:38:07.907 147 18231.29 26.11 52784.72 88888.00 2007-05-27 16:38:08.407 147 18231.32 26.05 52784.79 88888.00 2007-05-27 16:38:08.907 147 18231.32 25.97 52784.76 88888.00 2007-05-27 16:38:09.407 147 18231.41 25.89 52784.68 88888.00 2007-05-27 16:38:09.907 147 18231.45 25.87 52784.73 88888.00 2007-05-27 16:38:10.407 147 18231.39 25.73 52784.77 88888.00 2007-05-27 16:38:10.907 147 18231.41 25.61 52784.77 88888.00 2007-05-27 16:38:11.407 147 18231.41 25.49 52784.91 88888.00 2007-05-27 16:38:11.907 147 18231.32 25.40 52784.90 88888.00 2007-05-27 16:38:12.407 147 18231.30 25.31 52784.75 88888.00 2007-05-27 16:38:12.907 147 18231.29 25.22 52784.64 88888.00 2007-05-27 16:38:13.407 147 18231.32 25.20 52784.56 88888.00 2007-05-27 16:38:13.907 147 18231.32 25.11 52784.51 88888.00 2007-05-27 16:38:14.407 147 18231.24 25.00 52784.54 88888.00 2007-05-27 16:38:14.907 147 18231.16 25.00 52784.62 88888.00 2007-05-27 16:38:15.407 147 18231.11 25.01 52784.56 88888.00 2007-05-27 16:38:15.907 147 18231.00 24.94 52784.63 88888.00 2007-05-27 16:38:16.407 147 18230.91 24.80 52784.66 88888.00 2007-05-27 16:38:16.907 147 18230.82 24.79 52784.55 88888.00 2007-05-27 16:38:17.407 147 18230.82 24.78 52784.61 88888.00 2007-05-27 16:38:17.907 147 18230.78 24.76 52784.57 88888.00 2007-05-27 16:38:18.407 147 18230.65 24.64 52784.64 88888.00 2007-05-27 16:38:18.907 147 18230.61 24.57 52784.73 88888.00 2007-05-27 16:38:19.407 147 18230.64 24.51 52784.72 88888.00 2007-05-27 16:38:19.907 147 18230.65 24.46 52784.73 88888.00 2007-05-27 16:38:20.407 147 18230.59 24.47 52784.65 88888.00 2007-05-27 16:38:20.907 147 18230.46 24.45 52784.53 88888.00 2007-05-27 16:38:21.407 147 18230.34 24.45 52784.46 88888.00 2007-05-27 16:38:21.907 147 18230.35 24.49 52784.49 88888.00 2007-05-27 16:38:22.407 147 18230.25 24.47 52784.58 88888.00 2007-05-27 16:38:22.907 147 18230.09 24.45 52784.56 88888.00 2007-05-27 16:38:23.407 147 18230.09 24.52 52784.52 88888.00 2007-05-27 16:38:23.907 147 18229.94 24.56 52784.46 88888.00 2007-05-27 16:38:24.407 147 18229.87 24.52 52784.49 88888.00 2007-05-27 16:38:24.907 147 18229.88 24.49 52784.50 88888.00 2007-05-27 16:38:25.407 147 18229.88 24.62 52784.45 88888.00 2007-05-27 16:38:25.907 147 18229.84 24.70 52784.50 88888.00 2007-05-27 16:38:26.407 147 18229.69 24.64 52784.62 88888.00 2007-05-27 16:38:26.907 147 18229.61 24.70 52784.55 88888.00 2007-05-27 16:38:27.407 147 18229.52 24.72 52784.53 88888.00 2007-05-27 16:38:27.907 147 18229.38 24.84 52784.55 88888.00 2007-05-27 16:38:28.407 147 18229.49 24.94 52784.55 88888.00 2007-05-27 16:38:28.907 147 18229.47 25.04 52784.55 88888.00 2007-05-27 16:38:29.407 147 18229.39 25.10 52784.50 88888.00 2007-05-27 16:38:29.907 147 18229.48 25.18 52784.45 88888.00 2007-05-27 16:38:30.407 147 18229.43 25.27 52784.55 88888.00 2007-05-27 16:38:30.907 147 18229.35 25.33 52784.54 88888.00 2007-05-27 16:38:31.407 147 18229.35 25.37 52784.64 88888.00 2007-05-27 16:38:31.907 147 18229.42 25.42 52784.58 88888.00 2007-05-27 16:38:32.407 147 18229.45 25.53 52784.54 88888.00 2007-05-27 16:38:32.907 147 18229.51 25.65 52784.56 88888.00 2007-05-27 16:38:33.407 147 18229.53 25.68 52784.60 88888.00 2007-05-27 16:38:33.907 147 18229.50 25.86 52784.53 88888.00 2007-05-27 16:38:34.407 147 18229.55 25.90 52784.38 88888.00 2007-05-27 16:38:34.907 147 18229.61 25.93 52784.29 88888.00 2007-05-27 16:38:35.407 147 18229.65 26.00 52784.34 88888.00 2007-05-27 16:38:35.907 147 18229.64 26.03 52784.41 88888.00 2007-05-27 16:38:36.407 147 18229.64 26.06 52784.37 88888.00 2007-05-27 16:38:36.907 147 18229.75 26.16 52784.10 88888.00 2007-05-27 16:38:37.407 147 18229.80 26.20 52784.06 88888.00 2007-05-27 16:38:37.907 147 18229.82 26.21 52784.25 88888.00 2007-05-27 16:38:38.407 147 18229.91 26.26 52784.38 88888.00 2007-05-27 16:38:38.907 147 18229.84 26.31 52784.45 88888.00 2007-05-27 16:38:39.407 147 18229.85 26.40 52784.36 88888.00 2007-05-27 16:38:39.907 147 18229.88 26.46 52784.33 88888.00 2007-05-27 16:38:40.407 147 18230.04 26.37 52784.26 88888.00 2007-05-27 16:38:40.907 147 18230.13 26.30 52784.32 88888.00 2007-05-27 16:38:41.407 147 18230.18 26.43 52784.32 88888.00 2007-05-27 16:38:41.907 147 18230.16 26.45 52784.25 88888.00 2007-05-27 16:38:42.407 147 18230.16 26.41 52784.37 88888.00 2007-05-27 16:38:42.907 147 18230.29 26.48 52784.34 88888.00 2007-05-27 16:38:43.407 147 18230.29 26.46 52784.42 88888.00 2007-05-27 16:38:43.907 147 18230.24 26.49 52784.46 88888.00 2007-05-27 16:38:44.407 147 18230.28 26.62 52784.52 88888.00 2007-05-27 16:38:44.907 147 18230.40 26.60 52784.38 88888.00 2007-05-27 16:38:45.407 147 18230.31 26.60 52784.36 88888.00 2007-05-27 16:38:45.907 147 18230.41 26.74 52784.43 88888.00 2007-05-27 16:38:46.407 147 18230.49 26.85 52784.46 88888.00 2007-05-27 16:38:46.907 147 18230.45 26.88 52784.44 88888.00 2007-05-27 16:38:47.407 147 18230.46 26.88 52784.43 88888.00 2007-05-27 16:38:47.907 147 18230.47 26.85 52784.36 88888.00 2007-05-27 16:38:48.407 147 18230.45 26.94 52784.39 88888.00 2007-05-27 16:38:48.907 147 18230.38 26.92 52784.48 88888.00 2007-05-27 16:38:49.407 147 18230.32 26.92 52784.58 88888.00 2007-05-27 16:38:49.907 147 18230.29 26.93 52784.54 88888.00 2007-05-27 16:38:50.407 147 18230.31 27.01 52784.52 88888.00 2007-05-27 16:38:50.907 147 18230.26 27.03 52784.54 88888.00 2007-05-27 16:38:51.407 147 18230.28 27.08 52784.50 88888.00 2007-05-27 16:38:51.907 147 18230.27 27.13 52784.45 88888.00 2007-05-27 16:38:52.407 147 18230.20 27.25 52784.48 88888.00 2007-05-27 16:38:52.907 147 18230.39 27.32 52784.49 88888.00 2007-05-27 16:38:53.407 147 18230.39 27.26 52784.55 88888.00 2007-05-27 16:38:53.907 147 18230.37 27.18 52784.66 88888.00 2007-05-27 16:38:54.407 147 18230.32 27.16 52784.68 88888.00 2007-05-27 16:38:54.907 147 18230.28 27.22 52784.75 88888.00 2007-05-27 16:38:55.407 147 18230.28 27.24 52784.65 88888.00 2007-05-27 16:38:55.907 147 18230.30 27.19 52784.54 88888.00 2007-05-27 16:38:56.407 147 18230.19 27.19 52784.62 88888.00 2007-05-27 16:38:56.907 147 18230.13 27.15 52784.57 88888.00 2007-05-27 16:38:57.407 147 18230.14 27.18 52784.42 88888.00 2007-05-27 16:38:57.907 147 18230.16 27.15 52784.42 88888.00 2007-05-27 16:38:58.407 147 18230.26 27.11 52784.49 88888.00 2007-05-27 16:38:58.907 147 18230.29 27.08 52784.52 88888.00 2007-05-27 16:38:59.407 147 18230.23 27.08 52784.58 88888.00 2007-05-27 16:38:59.907 147 18230.31 27.05 52784.67 88888.00 2007-05-27 16:39:00.407 147 18230.35 26.98 52784.62 88888.00 2007-05-27 16:39:00.907 147 18230.27 26.96 52784.66 88888.00 2007-05-27 16:39:01.407 147 18230.27 26.90 52784.79 88888.00 2007-05-27 16:39:01.907 147 18230.37 26.80 52784.81 88888.00 2007-05-27 16:39:02.407 147 18230.41 26.74 52784.73 88888.00 2007-05-27 16:39:02.907 147 18230.38 26.73 52784.60 88888.00 2007-05-27 16:39:03.407 147 18230.43 26.68 52784.53 88888.00 2007-05-27 16:39:03.907 147 18230.51 26.56 52784.46 88888.00 2007-05-27 16:39:04.407 147 18230.48 26.53 52784.48 88888.00 2007-05-27 16:39:04.907 147 18230.40 26.43 52784.52 88888.00 2007-05-27 16:39:05.407 147 18230.38 26.30 52784.50 88888.00 2007-05-27 16:39:05.907 147 18230.41 26.30 52784.57 88888.00 2007-05-27 16:39:06.407 147 18230.40 26.26 52784.60 88888.00 2007-05-27 16:39:06.907 147 18230.40 26.21 52784.67 88888.00 2007-05-27 16:39:07.407 147 18230.30 26.20 52784.53 88888.00 2007-05-27 16:39:07.907 147 18230.35 26.16 52784.50 88888.00 2007-05-27 16:39:08.407 147 18230.30 26.18 52784.55 88888.00 2007-05-27 16:39:08.907 147 18230.34 26.19 52784.66 88888.00 2007-05-27 16:39:09.407 147 18230.47 26.20 52784.60 88888.00 2007-05-27 16:39:09.907 147 18230.43 26.11 52784.64 88888.00 2007-05-27 16:39:10.407 147 18230.53 26.01 52784.71 88888.00 2007-05-27 16:39:10.907 147 18230.56 26.01 52784.73 88888.00 2007-05-27 16:39:11.407 147 18230.42 25.97 52784.75 88888.00 2007-05-27 16:39:11.907 147 18230.43 25.88 52784.81 88888.00 2007-05-27 16:39:12.407 147 18230.51 25.79 52784.73 88888.00 2007-05-27 16:39:12.907 147 18230.38 25.77 52784.60 88888.00 2007-05-27 16:39:13.407 147 18230.42 25.67 52784.60 88888.00 2007-05-27 16:39:13.907 147 18230.51 25.68 52784.75 88888.00 2007-05-27 16:39:14.407 147 18230.53 25.73 52784.71 88888.00 2007-05-27 16:39:14.907 147 18230.57 25.73 52784.65 88888.00 2007-05-27 16:39:15.407 147 18230.67 25.76 52784.55 88888.00 2007-05-27 16:39:15.907 147 18230.52 25.73 52784.58 88888.00 2007-05-27 16:39:16.407 147 18230.57 25.75 52784.69 88888.00 2007-05-27 16:39:16.907 147 18230.51 25.76 52784.63 88888.00 2007-05-27 16:39:17.407 147 18230.46 25.77 52784.71 88888.00 2007-05-27 16:39:17.907 147 18230.50 25.80 52784.80 88888.00 2007-05-27 16:39:18.407 147 18230.60 25.79 52784.74 88888.00 2007-05-27 16:39:18.907 147 18230.60 25.73 52784.73 88888.00 2007-05-27 16:39:19.407 147 18230.46 25.77 52784.73 88888.00 2007-05-27 16:39:19.907 147 18230.49 25.82 52784.78 88888.00 2007-05-27 16:39:20.407 147 18230.53 25.84 52784.91 88888.00 2007-05-27 16:39:20.907 147 18230.58 25.82 52785.00 88888.00 2007-05-27 16:39:21.407 147 18230.58 25.84 52784.79 88888.00 2007-05-27 16:39:21.907 147 18230.56 25.88 52784.79 88888.00 2007-05-27 16:39:22.407 147 18230.53 25.96 52784.67 88888.00 2007-05-27 16:39:22.907 147 18230.58 25.98 52784.62 88888.00 2007-05-27 16:39:23.407 147 18230.51 25.99 52784.69 88888.00 2007-05-27 16:39:23.907 147 18230.56 26.06 52784.77 88888.00 2007-05-27 16:39:24.407 147 18230.49 26.13 52784.78 88888.00 2007-05-27 16:39:24.907 147 18230.57 26.16 52784.75 88888.00 2007-05-27 16:39:25.407 147 18230.52 26.20 52784.73 88888.00 2007-05-27 16:39:25.907 147 18230.50 26.27 52784.84 88888.00 2007-05-27 16:39:26.407 147 18230.61 26.36 52784.83 88888.00 2007-05-27 16:39:26.907 147 18230.56 26.38 52784.79 88888.00 2007-05-27 16:39:27.407 147 18230.52 26.39 52784.73 88888.00 2007-05-27 16:39:27.907 147 18230.59 26.43 52784.65 88888.00 2007-05-27 16:39:28.407 147 18230.58 26.51 52784.63 88888.00 2007-05-27 16:39:28.907 147 18230.59 26.55 52784.60 88888.00 2007-05-27 16:39:29.407 147 18230.62 26.52 52784.48 88888.00 2007-05-27 16:39:29.907 147 18230.73 26.56 52784.40 88888.00 2007-05-27 16:39:30.407 147 18230.81 26.60 52784.44 88888.00 2007-05-27 16:39:30.907 147 18230.86 26.75 52784.56 88888.00 2007-05-27 16:39:31.407 147 18230.85 26.85 52784.64 88888.00 2007-05-27 16:39:31.907 147 18230.80 26.88 52784.60 88888.00 2007-05-27 16:39:32.407 147 18230.73 26.93 52784.53 88888.00 2007-05-27 16:39:32.907 147 18230.74 26.90 52784.62 88888.00 2007-05-27 16:39:33.407 147 18230.63 26.94 52784.64 88888.00 2007-05-27 16:39:33.907 147 18230.50 26.98 52784.64 88888.00 2007-05-27 16:39:34.407 147 18230.59 27.08 52784.58 88888.00 2007-05-27 16:39:34.907 147 18230.71 27.08 52784.57 88888.00 2007-05-27 16:39:35.407 147 18230.65 27.12 52784.62 88888.00 2007-05-27 16:39:35.907 147 18230.62 27.09 52784.54 88888.00 2007-05-27 16:39:36.407 147 18230.79 27.00 52784.53 88888.00 2007-05-27 16:39:36.907 147 18230.79 27.03 52784.69 88888.00 2007-05-27 16:39:37.407 147 18230.81 27.09 52784.77 88888.00 2007-05-27 16:39:37.907 147 18230.91 27.16 52784.74 88888.00 2007-05-27 16:39:38.407 147 18230.89 27.18 52784.69 88888.00 2007-05-27 16:39:38.907 147 18230.91 27.09 52784.62 88888.00 2007-05-27 16:39:39.407 147 18231.02 27.09 52784.66 88888.00 2007-05-27 16:39:39.907 147 18231.08 27.13 52784.72 88888.00 2007-05-27 16:39:40.407 147 18231.21 27.18 52784.67 88888.00 2007-05-27 16:39:40.907 147 18231.25 27.20 52784.64 88888.00 2007-05-27 16:39:41.407 147 18231.33 27.16 52784.64 88888.00 2007-05-27 16:39:41.907 147 18231.36 27.12 52784.64 88888.00 2007-05-27 16:39:42.407 147 18231.41 27.15 52784.58 88888.00 2007-05-27 16:39:42.907 147 18231.51 27.12 52784.55 88888.00 2007-05-27 16:39:43.407 147 18231.68 27.03 52784.62 88888.00 2007-05-27 16:39:43.907 147 18231.80 26.98 52784.73 88888.00 2007-05-27 16:39:44.407 147 18232.00 27.01 52784.77 88888.00 2007-05-27 16:39:44.907 147 18232.12 26.95 52784.81 88888.00 2007-05-27 16:39:45.407 147 18232.24 26.95 52784.79 88888.00 2007-05-27 16:39:45.907 147 18232.32 26.87 52784.84 88888.00 2007-05-27 16:39:46.407 147 18232.44 26.80 52784.81 88888.00 2007-05-27 16:39:46.907 147 18232.56 26.76 52784.91 88888.00 2007-05-27 16:39:47.407 147 18232.63 26.73 52784.98 88888.00 2007-05-27 16:39:47.907 147 18232.70 26.65 52784.94 88888.00 2007-05-27 16:39:48.407 147 18232.80 26.53 52784.91 88888.00 2007-05-27 16:39:48.907 147 18232.91 26.46 52784.95 88888.00 2007-05-27 16:39:49.407 147 18233.09 26.39 52784.89 88888.00 2007-05-27 16:39:49.907 147 18233.10 26.27 52784.72 88888.00 2007-05-27 16:39:50.407 147 18233.09 26.19 52784.77 88888.00 2007-05-27 16:39:50.907 147 18233.14 26.23 52784.75 88888.00 2007-05-27 16:39:51.407 147 18233.22 26.15 52784.76 88888.00 2007-05-27 16:39:51.907 147 18233.29 26.06 52784.80 88888.00 2007-05-27 16:39:52.407 147 18233.14 26.01 52784.84 88888.00 2007-05-27 16:39:52.907 147 18233.38 25.94 52784.81 88888.00 2007-05-27 16:39:53.407 147 18233.34 25.85 52784.81 88888.00 2007-05-27 16:39:53.907 147 18233.44 25.84 52784.73 88888.00 2007-05-27 16:39:54.407 147 18233.41 25.79 52784.73 88888.00 2007-05-27 16:39:54.907 147 18233.41 25.73 52784.65 88888.00 2007-05-27 16:39:55.407 147 18233.35 25.63 52784.77 88888.00 2007-05-27 16:39:55.907 147 18233.26 25.57 52784.81 88888.00 2007-05-27 16:39:56.407 147 18233.23 25.59 52784.89 88888.00 2007-05-27 16:39:56.907 147 18233.19 25.58 52784.90 88888.00 2007-05-27 16:39:57.407 147 18233.30 25.60 52784.80 88888.00 2007-05-27 16:39:57.907 147 18233.24 25.55 52784.74 88888.00 2007-05-27 16:39:58.407 147 18233.06 25.53 52784.78 88888.00 2007-05-27 16:39:58.907 147 18232.99 25.55 52784.74 88888.00 2007-05-27 16:39:59.407 147 18233.00 25.60 52784.73 88888.00 2007-05-27 16:39:59.907 147 18232.99 25.56 52784.73 88888.00 2007-05-27 16:40:00.407 147 18232.91 25.53 52784.58 88888.00 2007-05-27 16:40:00.907 147 18232.86 25.48 52784.75 88888.00 2007-05-27 16:40:01.407 147 18232.84 25.53 52784.74 88888.00 2007-05-27 16:40:01.907 147 18232.79 25.68 52784.87 88888.00 2007-05-27 16:40:02.407 147 18232.67 25.82 52784.88 88888.00 2007-05-27 16:40:02.907 147 18232.55 25.92 52784.98 88888.00 2007-05-27 16:40:03.407 147 18232.51 26.00 52784.86 88888.00 2007-05-27 16:40:03.907 147 18232.38 26.08 52784.75 88888.00 2007-05-27 16:40:04.407 147 18232.46 26.21 52784.88 88888.00 2007-05-27 16:40:04.907 147 18232.38 26.28 52784.91 88888.00 2007-05-27 16:40:05.407 147 18232.25 26.36 52784.75 88888.00 2007-05-27 16:40:05.907 147 18232.25 26.45 52784.85 88888.00 2007-05-27 16:40:06.407 147 18232.09 26.46 52785.01 88888.00 2007-05-27 16:40:06.907 147 18231.99 26.57 52784.96 88888.00 2007-05-27 16:40:07.407 147 18231.90 26.69 52784.89 88888.00 2007-05-27 16:40:07.907 147 18231.90 26.80 52784.80 88888.00 2007-05-27 16:40:08.407 147 18231.88 26.87 52784.80 88888.00 2007-05-27 16:40:08.907 147 18232.02 27.03 52784.81 88888.00 2007-05-27 16:40:09.407 147 18231.89 27.12 52784.90 88888.00 2007-05-27 16:40:09.907 147 18231.83 27.23 52784.94 88888.00 2007-05-27 16:40:10.407 147 18231.77 27.33 52785.04 88888.00 2007-05-27 16:40:10.907 147 18231.79 27.45 52785.16 88888.00 2007-05-27 16:40:11.407 147 18231.79 27.61 52785.07 88888.00 2007-05-27 16:40:11.907 147 18231.84 27.70 52784.94 88888.00 2007-05-27 16:40:12.407 147 18231.87 27.78 52784.90 88888.00 2007-05-27 16:40:12.907 147 18231.92 27.84 52784.77 88888.00 2007-05-27 16:40:13.407 147 18231.86 27.87 52784.90 88888.00 2007-05-27 16:40:13.907 147 18231.90 27.96 52784.84 88888.00 2007-05-27 16:40:14.407 147 18232.06 28.08 52784.85 88888.00 2007-05-27 16:40:14.907 147 18232.09 28.18 52784.84 88888.00 2007-05-27 16:40:15.407 147 18232.16 28.30 52784.85 88888.00 2007-05-27 16:40:15.907 147 18232.15 28.34 52784.76 88888.00 2007-05-27 16:40:16.407 147 18232.15 28.39 52784.77 88888.00 2007-05-27 16:40:16.907 147 18232.13 28.49 52784.75 88888.00 2007-05-27 16:40:17.407 147 18232.25 28.49 52784.72 88888.00 2007-05-27 16:40:17.907 147 18232.23 28.51 52784.85 88888.00 2007-05-27 16:40:18.407 147 18232.42 28.46 52784.91 88888.00 2007-05-27 16:40:18.907 147 18232.56 28.51 52784.83 88888.00 2007-05-27 16:40:19.407 147 18232.62 28.60 52784.78 88888.00 2007-05-27 16:40:19.907 147 18232.73 28.61 52784.79 88888.00 2007-05-27 16:40:20.407 147 18232.82 28.61 52784.83 88888.00 2007-05-27 16:40:20.907 147 18232.85 28.57 52784.86 88888.00 2007-05-27 16:40:21.407 147 18232.96 28.60 52784.89 88888.00 2007-05-27 16:40:21.907 147 18233.12 28.57 52784.81 88888.00 2007-05-27 16:40:22.407 147 18233.12 28.60 52784.84 88888.00 2007-05-27 16:40:22.907 147 18233.19 28.60 52784.83 88888.00 2007-05-27 16:40:23.407 147 18233.23 28.52 52785.03 88888.00 2007-05-27 16:40:23.907 147 18233.33 28.42 52785.08 88888.00 2007-05-27 16:40:24.407 147 18233.51 28.31 52785.01 88888.00 2007-05-27 16:40:24.907 147 18233.57 28.28 52785.01 88888.00 2007-05-27 16:40:25.407 147 18233.58 28.27 52785.04 88888.00 2007-05-27 16:40:25.907 147 18233.58 28.21 52784.98 88888.00 2007-05-27 16:40:26.407 147 18233.73 28.19 52784.88 88888.00 2007-05-27 16:40:26.907 147 18233.95 28.08 52784.94 88888.00 2007-05-27 16:40:27.407 147 18233.87 27.98 52785.02 88888.00 2007-05-27 16:40:27.907 147 18233.88 27.92 52785.01 88888.00 2007-05-27 16:40:28.407 147 18233.95 27.92 52785.12 88888.00 2007-05-27 16:40:28.907 147 18234.16 27.76 52785.08 88888.00 2007-05-27 16:40:29.407 147 18234.18 27.54 52785.12 88888.00 2007-05-27 16:40:29.907 147 18234.17 27.51 52785.03 88888.00 2007-05-27 16:40:30.407 147 18234.19 27.42 52785.12 88888.00 2007-05-27 16:40:30.907 147 18234.19 27.36 52785.01 88888.00 2007-05-27 16:40:31.407 147 18234.31 27.30 52785.01 88888.00 2007-05-27 16:40:31.907 147 18234.32 27.08 52784.98 88888.00 2007-05-27 16:40:32.407 147 18234.40 26.98 52785.01 88888.00 2007-05-27 16:40:32.907 147 18234.31 26.93 52785.08 88888.00 2007-05-27 16:40:33.407 147 18234.18 26.81 52785.14 88888.00 2007-05-27 16:40:33.907 147 18234.18 26.70 52784.96 88888.00 2007-05-27 16:40:34.407 147 18234.23 26.59 52784.90 88888.00 2007-05-27 16:40:34.907 147 18234.28 26.52 52784.91 88888.00 2007-05-27 16:40:35.407 147 18234.28 26.40 52784.96 88888.00 2007-05-27 16:40:35.907 147 18234.23 26.34 52785.04 88888.00 2007-05-27 16:40:36.407 147 18234.11 26.24 52785.09 88888.00 2007-05-27 16:40:36.907 147 18234.01 26.05 52785.12 88888.00 2007-05-27 16:40:37.407 147 18234.02 25.97 52785.14 88888.00 2007-05-27 16:40:37.907 147 18234.06 25.90 52785.24 88888.00 2007-05-27 16:40:38.407 147 18234.07 25.90 52785.36 88888.00 2007-05-27 16:40:38.907 147 18233.93 25.85 52785.32 88888.00 2007-05-27 16:40:39.407 147 18233.86 25.82 52785.26 88888.00 2007-05-27 16:40:39.907 147 18233.85 25.87 52785.13 88888.00 2007-05-27 16:40:40.407 147 18233.76 25.84 52785.14 88888.00 2007-05-27 16:40:40.907 147 18233.74 25.80 52785.15 88888.00 2007-05-27 16:40:41.407 147 18233.64 25.81 52785.19 88888.00 2007-05-27 16:40:41.907 147 18233.56 25.84 52785.03 88888.00 2007-05-27 16:40:42.407 147 18233.52 25.78 52785.03 88888.00 2007-05-27 16:40:42.907 147 18233.39 25.78 52785.11 88888.00 2007-05-27 16:40:43.407 147 18233.34 25.84 52785.03 88888.00 2007-05-27 16:40:43.907 147 18233.39 25.81 52785.04 88888.00 2007-05-27 16:40:44.407 147 18233.28 25.82 52785.14 88888.00 2007-05-27 16:40:44.907 147 18233.15 25.92 52785.15 88888.00 2007-05-27 16:40:45.407 147 18233.08 25.89 52785.14 88888.00 2007-05-27 16:40:45.907 147 18232.98 25.91 52785.14 88888.00 2007-05-27 16:40:46.407 147 18232.84 25.97 52785.07 88888.00 2007-05-27 16:40:46.907 147 18232.78 25.92 52785.10 88888.00 2007-05-27 16:40:47.407 147 18232.78 25.95 52785.20 88888.00 2007-05-27 16:40:47.907 147 18232.84 26.02 52785.15 88888.00 2007-05-27 16:40:48.407 147 18232.82 26.07 52785.15 88888.00 2007-05-27 16:40:48.907 147 18232.75 26.15 52785.06 88888.00 2007-05-27 16:40:49.407 147 18232.63 26.21 52784.99 88888.00 2007-05-27 16:40:49.907 147 18232.45 26.40 52785.03 88888.00 2007-05-27 16:40:50.407 147 18232.49 26.51 52785.11 88888.00 2007-05-27 16:40:50.907 147 18232.47 26.53 52785.22 88888.00 2007-05-27 16:40:51.407 147 18232.43 26.49 52785.18 88888.00 2007-05-27 16:40:51.907 147 18232.51 26.54 52785.16 88888.00 2007-05-27 16:40:52.407 147 18232.44 26.63 52785.21 88888.00 2007-05-27 16:40:52.907 147 18232.32 26.70 52785.27 88888.00 2007-05-27 16:40:53.407 147 18232.32 26.78 52785.30 88888.00 2007-05-27 16:40:53.907 147 18232.35 26.87 52785.26 88888.00 2007-05-27 16:40:54.407 147 18232.36 26.86 52785.24 88888.00 2007-05-27 16:40:54.907 147 18232.36 26.91 52785.24 88888.00 2007-05-27 16:40:55.407 147 18232.38 26.92 52785.29 88888.00 2007-05-27 16:40:55.907 147 18232.45 27.03 52785.37 88888.00 2007-05-27 16:40:56.407 147 18232.49 27.22 52785.41 88888.00 2007-05-27 16:40:56.907 147 18232.51 27.23 52785.37 88888.00 2007-05-27 16:40:57.407 147 18232.47 27.24 52785.29 88888.00 2007-05-27 16:40:57.907 147 18232.56 27.32 52785.29 88888.00 2007-05-27 16:40:58.407 147 18232.66 27.35 52785.25 88888.00 2007-05-27 16:40:58.907 147 18232.60 27.42 52785.20 88888.00 2007-05-27 16:40:59.407 147 18232.56 27.45 52785.20 88888.00 2007-05-27 16:40:59.907 147 18232.60 27.52 52785.11 88888.00 2007-05-27 16:41:00.407 147 18232.82 27.66 52785.04 88888.00 2007-05-27 16:41:00.907 147 18232.79 27.71 52785.01 88888.00 2007-05-27 16:41:01.407 147 18232.86 27.73 52785.08 88888.00 2007-05-27 16:41:01.907 147 18232.84 27.90 52785.12 88888.00 2007-05-27 16:41:02.407 147 18232.89 28.05 52785.27 88888.00 2007-05-27 16:41:02.907 147 18232.96 28.13 52785.21 88888.00 2007-05-27 16:41:03.407 147 18233.07 28.20 52785.18 88888.00 2007-05-27 16:41:03.907 147 18233.17 28.18 52785.19 88888.00 2007-05-27 16:41:04.407 147 18233.17 28.23 52785.12 88888.00 2007-05-27 16:41:04.907 147 18233.11 28.28 52785.13 88888.00 2007-05-27 16:41:05.407 147 18233.28 28.31 52785.08 88888.00 2007-05-27 16:41:05.907 147 18233.29 28.42 52784.91 88888.00 2007-05-27 16:41:06.407 147 18233.26 28.51 52784.95 88888.00 2007-05-27 16:41:06.907 147 18233.39 28.54 52785.10 88888.00 2007-05-27 16:41:07.407 147 18233.42 28.53 52785.38 88888.00 2007-05-27 16:41:07.907 147 18233.44 28.64 52785.48 88888.00 2007-05-27 16:41:08.407 147 18233.62 28.69 52785.41 88888.00 2007-05-27 16:41:08.907 147 18233.74 28.67 52785.34 88888.00 2007-05-27 16:41:09.407 147 18233.73 28.70 52785.14 88888.00 2007-05-27 16:41:09.907 147 18233.73 28.74 52785.29 88888.00 2007-05-27 16:41:10.407 147 18233.71 28.73 52785.30 88888.00 2007-05-27 16:41:10.907 147 18233.76 28.74 52785.34 88888.00 2007-05-27 16:41:11.407 147 18233.82 28.81 52785.33 88888.00 2007-05-27 16:41:11.907 147 18233.95 28.73 52785.34 88888.00 2007-05-27 16:41:12.407 147 18234.04 28.69 52785.37 88888.00 2007-05-27 16:41:12.907 147 18234.08 28.68 52785.36 88888.00 2007-05-27 16:41:13.407 147 18234.10 28.55 52785.36 88888.00 2007-05-27 16:41:13.907 147 18234.17 28.54 52785.37 88888.00 2007-05-27 16:41:14.407 147 18234.19 28.57 52785.42 88888.00 2007-05-27 16:41:14.907 147 18234.25 28.49 52785.45 88888.00 2007-05-27 16:41:15.407 147 18234.23 28.47 52785.38 88888.00 2007-05-27 16:41:15.907 147 18234.16 28.45 52785.38 88888.00 2007-05-27 16:41:16.407 147 18234.29 28.35 52785.31 88888.00 2007-05-27 16:41:16.907 147 18234.41 28.22 52785.11 88888.00 2007-05-27 16:41:17.407 147 18234.41 28.13 52785.13 88888.00 2007-05-27 16:41:17.907 147 18234.38 28.09 52785.32 88888.00 2007-05-27 16:41:18.407 147 18234.36 28.07 52785.46 88888.00 2007-05-27 16:41:18.907 147 18234.36 28.07 52785.38 88888.00 2007-05-27 16:41:19.407 147 18234.44 28.00 52785.36 88888.00 2007-05-27 16:41:19.907 147 18234.32 27.86 52785.36 88888.00 2007-05-27 16:41:20.407 147 18234.25 27.78 52785.24 88888.00 2007-05-27 16:41:20.907 147 18234.30 27.82 52785.33 88888.00 2007-05-27 16:41:21.407 147 18234.34 27.84 52785.39 88888.00 2007-05-27 16:41:21.907 147 18234.19 27.76 52785.42 88888.00 2007-05-27 16:41:22.407 147 18234.25 27.64 52785.48 88888.00 2007-05-27 16:41:22.907 147 18234.25 27.52 52785.57 88888.00 2007-05-27 16:41:23.407 147 18234.27 27.45 52785.41 88888.00 2007-05-27 16:41:23.907 147 18234.17 27.40 52785.39 88888.00 2007-05-27 16:41:24.407 147 18234.01 27.45 52785.42 88888.00 2007-05-27 16:41:24.907 147 18233.90 27.46 52785.38 88888.00 2007-05-27 16:41:25.407 147 18233.90 27.49 52785.43 88888.00 2007-05-27 16:41:25.907 147 18233.88 27.39 52785.42 88888.00 2007-05-27 16:41:26.407 147 18233.88 27.27 52785.39 88888.00 2007-05-27 16:41:26.907 147 18233.87 27.32 52785.52 88888.00 2007-05-27 16:41:27.407 147 18233.83 27.39 52785.56 88888.00 2007-05-27 16:41:27.907 147 18233.77 27.42 52785.48 88888.00 2007-05-27 16:41:28.407 147 18233.61 27.44 52785.54 88888.00 2007-05-27 16:41:28.907 147 18233.53 27.39 52785.65 88888.00 2007-05-27 16:41:29.407 147 18233.47 27.53 52785.66 88888.00 2007-05-27 16:41:29.907 147 18233.44 27.53 52785.56 88888.00 2007-05-27 16:41:30.407 147 18233.39 27.59 52785.54 88888.00 2007-05-27 16:41:30.907 147 18233.36 27.62 52785.46 88888.00 2007-05-27 16:41:31.407 147 18233.38 27.65 52785.49 88888.00 2007-05-27 16:41:31.907 147 18233.33 27.63 52785.52 88888.00 2007-05-27 16:41:32.407 147 18233.36 27.69 52785.52 88888.00 2007-05-27 16:41:32.907 147 18233.23 27.78 52785.55 88888.00 2007-05-27 16:41:33.407 147 18233.22 27.86 52785.54 88888.00 2007-05-27 16:41:33.907 147 18233.21 27.92 52785.50 88888.00 2007-05-27 16:41:34.407 147 18233.18 28.02 52785.47 88888.00 2007-05-27 16:41:34.907 147 18233.02 28.04 52785.48 88888.00 2007-05-27 16:41:35.407 147 18232.88 28.10 52785.41 88888.00 2007-05-27 16:41:35.907 147 18232.97 28.24 52785.34 88888.00 2007-05-27 16:41:36.407 147 18233.02 28.34 52785.36 88888.00 2007-05-27 16:41:36.907 147 18233.00 28.52 52785.32 88888.00 2007-05-27 16:41:37.407 147 18232.92 28.59 52785.29 88888.00 2007-05-27 16:41:37.907 147 18232.75 28.67 52785.43 88888.00 2007-05-27 16:41:38.407 147 18232.64 28.80 52785.48 88888.00 2007-05-27 16:41:38.907 147 18232.67 28.96 52785.49 88888.00 2007-05-27 16:41:39.407 147 18232.81 29.03 52785.50 88888.00 2007-05-27 16:41:39.907 147 18232.79 28.97 52785.44 88888.00 2007-05-27 16:41:40.407 147 18232.75 28.98 52785.45 88888.00 2007-05-27 16:41:40.907 147 18232.73 29.12 52785.47 88888.00 2007-05-27 16:41:41.407 147 18232.81 29.26 52785.38 88888.00 2007-05-27 16:41:41.907 147 18232.96 29.43 52785.41 88888.00 2007-05-27 16:41:42.407 147 18233.03 29.59 52785.47 88888.00 2007-05-27 16:41:42.907 147 18233.02 29.70 52785.54 88888.00 2007-05-27 16:41:43.407 147 18233.07 29.84 52785.62 88888.00 2007-05-27 16:41:43.907 147 18232.98 29.87 52785.68 88888.00 2007-05-27 16:41:44.407 147 18232.89 29.89 52785.71 88888.00 2007-05-27 16:41:44.907 147 18232.98 29.90 52785.77 88888.00 2007-05-27 16:41:45.407 147 18233.11 29.93 52785.89 88888.00 2007-05-27 16:41:45.907 147 18233.10 29.97 52785.84 88888.00 2007-05-27 16:41:46.407 147 18233.13 30.00 52785.73 88888.00 2007-05-27 16:41:46.907 147 18233.17 30.08 52785.59 88888.00 2007-05-27 16:41:47.407 147 18233.20 30.16 52785.52 88888.00 2007-05-27 16:41:47.907 147 18233.26 30.14 52785.65 88888.00 2007-05-27 16:41:48.407 147 18233.42 30.15 52785.69 88888.00 2007-05-27 16:41:48.907 147 18233.51 30.19 52785.56 88888.00 2007-05-27 16:41:49.407 147 18233.54 30.16 52785.50 88888.00 2007-05-27 16:41:49.907 147 18233.61 30.18 52785.45 88888.00 2007-05-27 16:41:50.407 147 18233.72 30.15 52785.44 88888.00 2007-05-27 16:41:50.907 147 18233.80 30.16 52785.44 88888.00 2007-05-27 16:41:51.407 147 18233.89 30.22 52785.32 88888.00 2007-05-27 16:41:51.907 147 18234.00 30.29 52785.30 88888.00 2007-05-27 16:41:52.407 147 18234.04 30.27 52785.39 88888.00 2007-05-27 16:41:52.907 147 18234.12 30.33 52785.44 88888.00 2007-05-27 16:41:53.407 147 18234.18 30.32 52785.42 88888.00 2007-05-27 16:41:53.907 147 18234.38 30.37 52785.46 88888.00 2007-05-27 16:41:54.407 147 18234.50 30.32 52785.52 88888.00 2007-05-27 16:41:54.907 147 18234.53 30.29 52785.48 88888.00 2007-05-27 16:41:55.407 147 18234.59 30.25 52785.33 88888.00 2007-05-27 16:41:55.907 147 18234.61 30.22 52785.23 88888.00 2007-05-27 16:41:56.407 147 18234.72 30.10 52785.23 88888.00 2007-05-27 16:41:56.907 147 18234.87 30.07 52785.21 88888.00 2007-05-27 16:41:57.407 147 18234.90 30.07 52785.25 88888.00 2007-05-27 16:41:57.907 147 18235.03 30.06 52785.38 88888.00 2007-05-27 16:41:58.407 147 18235.07 30.03 52785.56 88888.00 2007-05-27 16:41:58.907 147 18235.15 30.00 52785.49 88888.00 2007-05-27 16:41:59.407 147 18235.20 29.96 52785.45 88888.00 2007-05-27 16:41:59.907 147 18235.29 29.79 52785.50 88888.00 2007-05-27 16:42:00.407 147 18235.36 29.71 52785.49 88888.00 2007-05-27 16:42:00.907 147 18235.42 29.61 52785.45 88888.00 2007-05-27 16:42:01.407 147 18235.51 29.57 52785.46 88888.00 2007-05-27 16:42:01.907 147 18235.41 29.54 52785.44 88888.00 2007-05-27 16:42:02.407 147 18235.41 29.49 52785.37 88888.00 2007-05-27 16:42:02.907 147 18235.46 29.39 52785.24 88888.00 2007-05-27 16:42:03.407 147 18235.48 29.28 52785.16 88888.00 2007-05-27 16:42:03.907 147 18235.66 29.20 52785.07 88888.00 2007-05-27 16:42:04.407 147 18235.70 29.09 52785.24 88888.00 2007-05-27 16:42:04.907 147 18235.71 29.04 52785.12 88888.00 2007-05-27 16:42:05.407 147 18235.73 28.97 52785.13 88888.00 2007-05-27 16:42:05.907 147 18235.77 28.71 52785.21 88888.00 2007-05-27 16:42:06.407 147 18235.79 28.56 52785.33 88888.00 2007-05-27 16:42:06.907 147 18235.64 28.42 52785.41 88888.00 2007-05-27 16:42:07.407 147 18235.52 28.38 52785.44 88888.00 2007-05-27 16:42:07.907 147 18235.60 28.35 52785.44 88888.00 2007-05-27 16:42:08.407 147 18235.61 28.26 52785.43 88888.00 2007-05-27 16:42:08.907 147 18235.58 28.18 52785.53 88888.00 2007-05-27 16:42:09.407 147 18235.51 28.07 52785.45 88888.00 2007-05-27 16:42:09.907 147 18235.52 27.88 52785.54 88888.00 2007-05-27 16:42:10.407 147 18235.57 27.81 52785.49 88888.00 2007-05-27 16:42:10.907 147 18235.46 27.67 52785.36 88888.00 2007-05-27 16:42:11.407 147 18235.39 27.57 52785.33 88888.00 2007-05-27 16:42:11.907 147 18235.52 27.56 52785.31 88888.00 2007-05-27 16:42:12.407 147 18235.51 27.42 52785.43 88888.00 2007-05-27 16:42:12.907 147 18235.54 27.30 52785.52 88888.00 2007-05-27 16:42:13.407 147 18235.50 27.24 52785.56 88888.00 2007-05-27 16:42:13.907 147 18235.46 27.24 52785.48 88888.00 2007-05-27 16:42:14.407 147 18235.43 27.09 52785.43 88888.00 2007-05-27 16:42:14.907 147 18235.45 27.04 52785.41 88888.00 2007-05-27 16:42:15.407 147 18235.40 27.07 52785.16 88888.00 2007-05-27 16:42:15.907 147 18235.30 27.01 52785.19 88888.00 2007-05-27 16:42:16.407 147 18235.37 26.99 52785.26 88888.00 2007-05-27 16:42:16.907 147 18235.29 26.97 52785.32 88888.00 2007-05-27 16:42:17.407 147 18235.26 26.88 52785.39 88888.00 2007-05-27 16:42:17.907 147 18235.38 26.87 52785.39 88888.00 2007-05-27 16:42:18.407 147 18235.38 26.77 52785.34 88888.00 2007-05-27 16:42:18.907 147 18235.37 26.73 52785.36 88888.00 2007-05-27 16:42:19.407 147 18235.26 26.77 52785.33 88888.00 2007-05-27 16:42:19.907 147 18235.24 26.87 52785.35 88888.00 2007-05-27 16:42:20.407 147 18235.34 26.97 52785.32 88888.00 2007-05-27 16:42:20.907 147 18235.45 27.04 52785.36 88888.00 2007-05-27 16:42:21.407 147 18235.50 27.00 52785.42 88888.00 2007-05-27 16:42:21.907 147 18235.57 27.00 52785.44 88888.00 2007-05-27 16:42:22.407 147 18235.57 27.06 52785.47 88888.00 2007-05-27 16:42:22.907 147 18235.64 27.05 52785.54 88888.00 2007-05-27 16:42:23.407 147 18235.71 27.09 52785.46 88888.00 2007-05-27 16:42:23.907 147 18235.68 27.26 52785.42 88888.00 2007-05-27 16:42:24.407 147 18235.59 27.25 52785.45 88888.00 2007-05-27 16:42:24.907 147 18235.61 27.27 52785.56 88888.00 2007-05-27 16:42:25.407 147 18235.77 27.43 52785.60 88888.00 2007-05-27 16:42:25.907 147 18235.70 27.57 52785.49 88888.00 2007-05-27 16:42:26.407 147 18235.66 27.63 52785.55 88888.00 2007-05-27 16:42:26.907 147 18235.83 27.75 52785.45 88888.00 2007-05-27 16:42:27.407 147 18235.96 27.87 52785.55 88888.00 2007-05-27 16:42:27.907 147 18236.02 27.95 52785.72 88888.00 2007-05-27 16:42:28.407 147 18236.07 28.13 52785.64 88888.00 2007-05-27 16:42:28.907 147 18236.07 28.29 52785.70 88888.00 2007-05-27 16:42:29.407 147 18236.08 28.30 52785.77 88888.00 2007-05-27 16:42:29.907 147 18236.11 28.44 52785.76 88888.00 2007-05-27 16:42:30.407 147 18236.21 28.57 52785.69 88888.00 2007-05-27 16:42:30.907 147 18236.24 28.71 52785.66 88888.00 2007-05-27 16:42:31.407 147 18236.42 28.87 52785.68 88888.00 2007-05-27 16:42:31.907 147 18236.61 29.00 52785.79 88888.00 2007-05-27 16:42:32.407 147 18236.70 29.14 52785.70 88888.00 2007-05-27 16:42:32.907 147 18236.70 29.30 52785.74 88888.00 2007-05-27 16:42:33.407 147 18236.80 29.39 52785.74 88888.00 2007-05-27 16:42:33.907 147 18236.73 29.57 52785.76 88888.00 2007-05-27 16:42:34.407 147 18236.81 29.73 52785.80 88888.00 2007-05-27 16:42:34.907 147 18237.01 29.80 52785.83 88888.00 2007-05-27 16:42:35.407 147 18237.08 29.90 52785.84 88888.00 2007-05-27 16:42:35.907 147 18237.00 30.05 52785.79 88888.00 2007-05-27 16:42:36.407 147 18237.11 30.18 52785.78 88888.00 2007-05-27 16:42:36.907 147 18237.26 30.22 52785.72 88888.00 2007-05-27 16:42:37.407 147 18237.33 30.28 52785.69 88888.00 2007-05-27 16:42:37.907 147 18237.38 30.30 52785.65 88888.00 2007-05-27 16:42:38.407 147 18237.37 30.31 52785.68 88888.00 2007-05-27 16:42:38.907 147 18237.43 30.37 52785.76 88888.00 2007-05-27 16:42:39.407 147 18237.42 30.30 52785.76 88888.00 2007-05-27 16:42:39.907 147 18237.47 30.36 52785.68 88888.00 2007-05-27 16:42:40.407 147 18237.55 30.34 52785.59 88888.00 2007-05-27 16:42:40.907 147 18237.64 30.30 52785.52 88888.00 2007-05-27 16:42:41.407 147 18237.68 30.27 52785.42 88888.00 2007-05-27 16:42:41.907 147 18237.66 30.34 52785.43 88888.00 2007-05-27 16:42:42.407 147 18237.58 30.36 52785.59 88888.00 2007-05-27 16:42:42.907 147 18237.57 30.45 52785.72 88888.00 2007-05-27 16:42:43.407 147 18237.57 30.52 52785.76 88888.00 2007-05-27 16:42:43.907 147 18237.59 30.54 52785.65 88888.00 2007-05-27 16:42:44.407 147 18237.52 30.53 52785.49 88888.00 2007-05-27 16:42:44.907 147 18237.59 30.48 52785.43 88888.00 2007-05-27 16:42:45.407 147 18237.67 30.47 52785.32 88888.00 2007-05-27 16:42:45.907 147 18237.76 30.55 52785.33 88888.00 2007-05-27 16:42:46.407 147 18237.87 30.57 52785.29 88888.00 2007-05-27 16:42:46.907 147 18237.84 30.59 52785.26 88888.00 2007-05-27 16:42:47.407 147 18237.85 30.67 52785.19 88888.00 2007-05-27 16:42:47.907 147 18237.88 30.62 52785.25 88888.00 2007-05-27 16:42:48.407 147 18237.81 30.63 52785.22 88888.00 2007-05-27 16:42:48.907 147 18237.84 30.68 52785.24 88888.00 2007-05-27 16:42:49.407 147 18237.79 30.70 52785.31 88888.00 2007-05-27 16:42:49.907 147 18237.84 30.81 52785.20 88888.00 2007-05-27 16:42:50.407 147 18237.94 30.80 52785.24 88888.00 2007-05-27 16:42:50.907 147 18237.82 30.89 52785.25 88888.00 2007-05-27 16:42:51.407 147 18237.75 30.93 52785.31 88888.00 2007-05-27 16:42:51.907 147 18237.74 30.96 52785.30 88888.00 2007-05-27 16:42:52.407 147 18237.91 30.93 52785.30 88888.00 2007-05-27 16:42:52.907 147 18237.95 30.95 52785.33 88888.00 2007-05-27 16:42:53.407 147 18237.84 30.94 52785.35 88888.00 2007-05-27 16:42:53.907 147 18237.77 30.97 52785.41 88888.00 2007-05-27 16:42:54.407 147 18237.80 31.01 52785.46 88888.00 2007-05-27 16:42:54.907 147 18237.97 31.01 52785.65 88888.00 2007-05-27 16:42:55.407 147 18238.01 31.00 52785.50 88888.00 2007-05-27 16:42:55.907 147 18237.98 30.99 52785.42 88888.00 2007-05-27 16:42:56.407 147 18237.99 31.00 52785.58 88888.00 2007-05-27 16:42:56.907 147 18237.88 31.02 52785.58 88888.00 2007-05-27 16:42:57.407 147 18237.86 31.07 52785.55 88888.00 2007-05-27 16:42:57.907 147 18237.94 31.15 52785.52 88888.00 2007-05-27 16:42:58.407 147 18237.94 31.08 52785.60 88888.00 2007-05-27 16:42:58.907 147 18237.97 31.10 52785.69 88888.00 2007-05-27 16:42:59.407 147 18237.95 31.12 52785.66 88888.00 2007-05-27 16:42:59.907 147 18237.95 30.98 52785.52 88888.00 2007-05-27 16:43:00.407 147 18237.96 30.94 52785.49 88888.00 2007-05-27 16:43:00.907 147 18237.97 30.97 52785.59 88888.00 2007-05-27 16:43:01.407 147 18237.96 30.92 52785.67 88888.00 2007-05-27 16:43:01.907 147 18237.85 30.93 52785.65 88888.00 2007-05-27 16:43:02.407 147 18237.79 30.95 52785.70 88888.00 2007-05-27 16:43:02.907 147 18237.77 30.98 52785.74 88888.00 2007-05-27 16:43:03.407 147 18237.71 30.89 52785.61 88888.00 2007-05-27 16:43:03.907 147 18237.73 30.86 52785.58 88888.00 2007-05-27 16:43:04.407 147 18237.67 30.81 52785.77 88888.00 2007-05-27 16:43:04.907 147 18237.73 30.73 52785.77 88888.00 2007-05-27 16:43:05.407 147 18237.71 30.63 52785.78 88888.00 2007-05-27 16:43:05.907 147 18237.63 30.49 52785.88 88888.00 2007-05-27 16:43:06.407 147 18237.66 30.43 52785.94 88888.00 2007-05-27 16:43:06.907 147 18237.71 30.45 52786.00 88888.00 2007-05-27 16:43:07.407 147 18237.70 30.49 52785.96 88888.00 2007-05-27 16:43:07.907 147 18237.71 30.41 52785.95 88888.00 2007-05-27 16:43:08.407 147 18237.79 30.31 52786.03 88888.00 2007-05-27 16:43:08.907 147 18237.95 30.26 52786.02 88888.00 2007-05-27 16:43:09.407 147 18237.98 30.22 52786.11 88888.00 2007-05-27 16:43:09.907 147 18237.95 30.14 52786.04 88888.00 2007-05-27 16:43:10.407 147 18237.94 30.14 52785.93 88888.00 2007-05-27 16:43:10.907 147 18238.05 30.23 52786.00 88888.00 2007-05-27 16:43:11.407 147 18238.06 30.21 52786.11 88888.00 2007-05-27 16:43:11.907 147 18238.02 30.18 52786.18 88888.00 2007-05-27 16:43:12.407 147 18238.08 30.11 52786.29 88888.00 2007-05-27 16:43:12.907 147 18238.02 30.07 52786.38 88888.00 2007-05-27 16:43:13.407 147 18238.06 30.07 52786.27 88888.00 2007-05-27 16:43:13.907 147 18238.20 30.04 52786.20 88888.00 2007-05-27 16:43:14.407 147 18238.20 30.04 52786.20 88888.00 2007-05-27 16:43:14.907 147 18238.29 30.04 52786.27 88888.00 2007-05-27 16:43:15.407 147 18238.33 30.00 52786.31 88888.00 2007-05-27 16:43:15.907 147 18238.31 29.97 52786.26 88888.00 2007-05-27 16:43:16.407 147 18238.32 29.99 52786.34 88888.00 2007-05-27 16:43:16.907 147 18238.38 30.11 52786.46 88888.00 2007-05-27 16:43:17.407 147 18238.52 30.05 52786.41 88888.00 2007-05-27 16:43:17.907 147 18238.55 30.00 52786.41 88888.00 2007-05-27 16:43:18.407 147 18238.52 29.91 52786.39 88888.00 2007-05-27 16:43:18.907 147 18238.54 29.88 52786.41 88888.00 2007-05-27 16:43:19.407 147 18238.46 29.85 52786.46 88888.00 2007-05-27 16:43:19.907 147 18238.47 29.76 52786.47 88888.00 2007-05-27 16:43:20.407 147 18238.51 29.90 52786.52 88888.00 2007-05-27 16:43:20.907 147 18238.53 29.89 52786.59 88888.00 2007-05-27 16:43:21.407 147 18238.54 29.77 52786.57 88888.00 2007-05-27 16:43:21.907 147 18238.42 29.79 52786.49 88888.00 2007-05-27 16:43:22.407 147 18238.33 29.82 52786.57 88888.00 2007-05-27 16:43:22.907 147 18238.32 29.81 52786.53 88888.00 2007-05-27 16:43:23.407 147 18238.31 29.81 52786.45 88888.00 2007-05-27 16:43:23.907 147 18238.27 29.80 52786.49 88888.00 2007-05-27 16:43:24.407 147 18238.24 29.87 52786.47 88888.00 2007-05-27 16:43:24.907 147 18238.11 29.93 52786.42 88888.00 2007-05-27 16:43:25.407 147 18238.05 29.99 52786.42 88888.00 2007-05-27 16:43:25.907 147 18238.00 30.06 52786.40 88888.00 2007-05-27 16:43:26.407 147 18237.89 30.14 52786.39 88888.00 2007-05-27 16:43:26.907 147 18237.68 30.24 52786.41 88888.00 2007-05-27 16:43:27.407 147 18237.47 30.37 52786.32 88888.00 2007-05-27 16:43:27.907 147 18237.47 30.47 52786.42 88888.00 2007-05-27 16:43:28.407 147 18237.41 30.52 52786.48 88888.00 2007-05-27 16:43:28.907 147 18237.45 30.59 52786.46 88888.00 2007-05-27 16:43:29.407 147 18237.40 30.63 52786.41 88888.00 2007-05-27 16:43:29.907 147 18237.37 30.64 52786.42 88888.00 2007-05-27 16:43:30.407 147 18237.08 30.70 52786.40 88888.00 2007-05-27 16:43:30.907 147 18237.00 30.75 52786.47 88888.00 2007-05-27 16:43:31.407 147 18236.98 30.80 52786.51 88888.00 2007-05-27 16:43:31.907 147 18236.87 30.85 52786.43 88888.00 2007-05-27 16:43:32.407 147 18236.88 30.90 52786.25 88888.00 2007-05-27 16:43:32.907 147 18236.87 30.98 52786.18 88888.00 2007-05-27 16:43:33.407 147 18236.80 31.05 52786.19 88888.00 2007-05-27 16:43:33.907 147 18236.84 31.06 52786.06 88888.00 2007-05-27 16:43:34.407 147 18236.80 31.16 52786.08 88888.00 2007-05-27 16:43:34.907 147 18236.76 31.20 52786.00 88888.00 2007-05-27 16:43:35.407 147 18236.91 31.25 52786.04 88888.00 2007-05-27 16:43:35.907 147 18236.91 31.36 52785.90 88888.00 2007-05-27 16:43:36.407 147 18236.86 31.40 52785.89 88888.00 2007-05-27 16:43:36.907 147 18237.02 31.41 52785.91 88888.00 2007-05-27 16:43:37.407 147 18237.09 31.47 52785.97 88888.00 2007-05-27 16:43:37.907 147 18237.05 31.54 52786.13 88888.00 2007-05-27 16:43:38.407 147 18237.01 31.64 52786.17 88888.00 2007-05-27 16:43:38.907 147 18237.05 31.75 52786.11 88888.00 2007-05-27 16:43:39.407 147 18237.12 31.86 52786.02 88888.00 2007-05-27 16:43:39.907 147 18237.31 31.98 52785.95 88888.00 2007-05-27 16:43:40.407 147 18237.38 32.10 52785.93 88888.00 2007-05-27 16:43:40.907 147 18237.38 32.12 52785.88 88888.00 2007-05-27 16:43:41.407 147 18237.53 32.19 52786.01 88888.00 2007-05-27 16:43:41.907 147 18237.63 32.22 52786.04 88888.00 2007-05-27 16:43:42.407 147 18237.74 32.32 52786.12 88888.00 2007-05-27 16:43:42.907 147 18237.79 32.39 52786.04 88888.00 2007-05-27 16:43:43.407 147 18237.86 32.43 52786.02 88888.00 2007-05-27 16:43:43.907 147 18237.96 32.39 52786.11 88888.00 2007-05-27 16:43:44.407 147 18238.03 32.35 52786.13 88888.00 2007-05-27 16:43:44.907 147 18238.14 32.39 52786.11 88888.00 2007-05-27 16:43:45.407 147 18238.38 32.38 52786.14 88888.00 2007-05-27 16:43:45.907 147 18238.41 32.39 52786.20 88888.00 2007-05-27 16:43:46.407 147 18238.39 32.45 52786.16 88888.00 2007-05-27 16:43:46.907 147 18238.53 32.51 52786.29 88888.00 2007-05-27 16:43:47.407 147 18238.71 32.49 52786.36 88888.00 2007-05-27 16:43:47.907 147 18238.77 32.47 52786.43 88888.00 2007-05-27 16:43:48.407 147 18238.83 32.46 52786.39 88888.00 2007-05-27 16:43:48.907 147 18238.87 32.44 52786.42 88888.00 2007-05-27 16:43:49.407 147 18238.72 32.48 52786.42 88888.00 2007-05-27 16:43:49.907 147 18238.94 32.46 52786.47 88888.00 2007-05-27 16:43:50.407 147 18239.09 32.35 52786.57 88888.00 2007-05-27 16:43:50.907 147 18239.08 32.34 52786.59 88888.00 2007-05-27 16:43:51.407 147 18238.98 32.31 52786.64 88888.00 2007-05-27 16:43:51.907 147 18239.04 32.26 52786.63 88888.00 2007-05-27 16:43:52.407 147 18239.08 32.26 52786.55 88888.00 2007-05-27 16:43:52.907 147 18239.08 32.25 52786.52 88888.00 2007-05-27 16:43:53.407 147 18239.14 32.28 52786.51 88888.00 2007-05-27 16:43:53.907 147 18239.11 32.30 52786.58 88888.00 2007-05-27 16:43:54.407 147 18239.00 32.22 52786.62 88888.00 2007-05-27 16:43:54.907 147 18239.04 32.18 52786.66 88888.00 2007-05-27 16:43:55.407 147 18239.21 32.18 52786.70 88888.00 2007-05-27 16:43:55.907 147 18239.36 32.15 52786.69 88888.00 2007-05-27 16:43:56.407 147 18239.17 32.13 52786.66 88888.00 2007-05-27 16:43:56.907 147 18239.26 32.21 52786.68 88888.00 2007-05-27 16:43:57.407 147 18239.18 32.20 52786.68 88888.00 2007-05-27 16:43:57.907 147 18239.15 32.14 52786.77 88888.00 2007-05-27 16:43:58.407 147 18239.32 32.05 52786.80 88888.00 2007-05-27 16:43:58.907 147 18239.27 31.91 52786.74 88888.00 2007-05-27 16:43:59.407 147 18239.20 31.82 52786.84 88888.00 2007-05-27 16:43:59.907 147 18239.26 31.84 52786.81 88888.00 2007-05-27 16:44:00.407 147 18239.36 31.81 52786.74 88888.00 2007-05-27 16:44:00.907 147 18239.37 31.74 52786.76 88888.00 2007-05-27 16:44:01.407 147 18239.43 31.68 52786.76 88888.00 2007-05-27 16:44:01.907 147 18239.37 31.66 52786.72 88888.00 2007-05-27 16:44:02.407 147 18239.43 31.64 52786.68 88888.00 2007-05-27 16:44:02.907 147 18239.47 31.46 52786.74 88888.00 2007-05-27 16:44:03.407 147 18239.48 31.32 52786.85 88888.00 2007-05-27 16:44:03.907 147 18239.60 31.26 52786.87 88888.00 2007-05-27 16:44:04.407 147 18239.59 31.10 52786.80 88888.00 2007-05-27 16:44:04.907 147 18239.58 31.01 52786.73 88888.00 2007-05-27 16:44:05.407 147 18239.47 31.05 52786.73 88888.00 2007-05-27 16:44:05.907 147 18239.32 30.99 52786.73 88888.00 2007-05-27 16:44:06.407 147 18239.44 30.90 52786.68 88888.00 2007-05-27 16:44:06.907 147 18239.36 30.80 52786.68 88888.00 2007-05-27 16:44:07.407 147 18239.34 30.73 52786.68 88888.00 2007-05-27 16:44:07.907 147 18239.37 30.63 52786.76 88888.00 2007-05-27 16:44:08.407 147 18239.40 30.58 52786.94 88888.00 2007-05-27 16:44:08.907 147 18239.43 30.58 52786.85 88888.00 2007-05-27 16:44:09.407 147 18239.49 30.58 52786.97 88888.00 2007-05-27 16:44:09.907 147 18239.41 30.45 52787.01 88888.00 2007-05-27 16:44:10.407 147 18239.37 30.32 52786.78 88888.00 2007-05-27 16:44:10.907 147 18239.40 30.33 52786.73 88888.00 2007-05-27 16:44:11.407 147 18239.40 30.27 52786.75 88888.00 2007-05-27 16:44:11.907 147 18239.30 30.23 52786.75 88888.00 2007-05-27 16:44:12.407 147 18239.28 30.23 52786.69 88888.00 2007-05-27 16:44:12.907 147 18239.20 30.15 52786.60 88888.00 2007-05-27 16:44:13.407 147 18239.17 30.13 52786.58 88888.00 2007-05-27 16:44:13.907 147 18239.12 30.09 52786.46 88888.00 2007-05-27 16:44:14.407 147 18239.01 30.13 52786.55 88888.00 2007-05-27 16:44:14.907 147 18238.98 30.10 52786.50 88888.00 2007-05-27 16:44:15.407 147 18239.00 30.15 52786.42 88888.00 2007-05-27 16:44:15.907 147 18238.89 30.18 52786.50 88888.00 2007-05-27 16:44:16.407 147 18238.86 30.26 52786.51 88888.00 2007-05-27 16:44:16.907 147 18238.87 30.29 52786.58 88888.00 2007-05-27 16:44:17.404 147 18238.96 30.36 52786.63 88888.00 2007-05-27 16:44:17.904 147 18238.88 30.41 52786.58 88888.00 2007-05-27 16:44:18.404 147 18238.79 30.47 52786.63 88888.00 2007-05-27 16:44:18.904 147 18238.82 30.49 52786.66 88888.00 2007-05-27 16:44:19.404 147 18238.82 30.60 52786.83 88888.00 2007-05-27 16:44:19.904 147 18238.75 30.70 52786.84 88888.00 2007-05-27 16:44:20.404 147 18238.73 30.80 52786.84 88888.00 2007-05-27 16:44:20.904 147 18238.70 30.80 52786.83 88888.00 2007-05-27 16:44:21.404 147 18238.71 30.76 52786.77 88888.00 2007-05-27 16:44:21.904 147 18238.75 30.85 52786.84 88888.00 2007-05-27 16:44:22.404 147 18238.67 30.99 52786.92 88888.00 2007-05-27 16:44:22.904 147 18238.68 31.11 52786.88 88888.00 2007-05-27 16:44:23.404 147 18238.68 31.13 52786.81 88888.00 2007-05-27 16:44:23.904 147 18238.70 31.26 52786.84 88888.00 2007-05-27 16:44:24.404 147 18238.66 31.38 52786.95 88888.00 2007-05-27 16:44:24.904 147 18238.71 31.37 52787.00 88888.00 2007-05-27 16:44:25.404 147 18238.72 31.48 52787.01 88888.00 2007-05-27 16:44:25.904 147 18238.66 31.62 52786.98 88888.00 2007-05-27 16:44:26.404 147 18238.78 31.72 52786.94 88888.00 2007-05-27 16:44:26.904 147 18238.88 31.85 52786.99 88888.00 2007-05-27 16:44:27.404 147 18238.94 31.95 52786.99 88888.00 2007-05-27 16:44:27.904 147 18238.94 31.95 52786.95 88888.00 2007-05-27 16:44:28.404 147 18239.01 31.96 52787.01 88888.00 2007-05-27 16:44:28.904 147 18239.14 32.08 52787.09 88888.00 2007-05-27 16:44:29.404 147 18239.26 32.21 52787.16 88888.00 2007-05-27 16:44:29.904 147 18239.31 32.30 52787.15 88888.00 2007-05-27 16:44:30.404 147 18239.23 32.38 52787.07 88888.00 2007-05-27 16:44:30.904 147 18239.40 32.41 52787.15 88888.00 2007-05-27 16:44:31.404 147 18239.50 32.49 52787.09 88888.00 2007-05-27 16:44:31.904 147 18239.44 32.58 52787.06 88888.00 2007-05-27 16:44:32.404 147 18239.38 32.71 52786.84 88888.00 2007-05-27 16:44:32.904 147 18239.52 32.70 52786.73 88888.00 2007-05-27 16:44:33.404 147 18239.70 32.73 52787.06 88888.00 2007-05-27 16:44:33.904 147 18239.74 32.70 52787.13 88888.00 2007-05-27 16:44:34.404 147 18239.69 32.69 52787.11 88888.00 2007-05-27 16:44:34.904 147 18239.79 32.73 52787.18 88888.00 2007-05-27 16:44:35.404 147 18239.86 32.67 52787.15 88888.00 2007-05-27 16:44:35.904 147 18240.05 32.61 52787.08 88888.00 2007-05-27 16:44:36.404 147 18240.14 32.55 52787.16 88888.00 2007-05-27 16:44:36.904 147 18240.09 32.58 52787.20 88888.00 2007-05-27 16:44:37.404 147 18240.08 32.53 52787.18 88888.00 2007-05-27 16:44:37.904 147 18240.18 32.54 52787.29 88888.00 2007-05-27 16:44:38.404 147 18240.27 32.47 52787.29 88888.00 2007-05-27 16:44:38.904 147 18240.28 32.36 52787.29 88888.00 2007-05-27 16:44:39.404 147 18240.31 32.28 52787.33 88888.00 2007-05-27 16:44:39.904 147 18240.38 32.21 52787.28 88888.00 2007-05-27 16:44:40.404 147 18240.38 32.20 52787.28 88888.00 2007-05-27 16:44:40.904 147 18240.51 32.09 52787.34 88888.00 2007-05-27 16:44:41.404 147 18240.60 32.05 52787.27 88888.00 2007-05-27 16:44:41.904 147 18240.58 32.04 52787.18 88888.00 2007-05-27 16:44:42.404 147 18240.52 32.00 52787.21 88888.00 2007-05-27 16:44:42.904 147 18240.66 31.98 52787.29 88888.00 2007-05-27 16:44:43.404 147 18240.64 31.96 52787.23 88888.00 2007-05-27 16:44:43.904 147 18240.69 31.80 52787.32 88888.00 2007-05-27 16:44:44.404 147 18240.74 31.79 52787.27 88888.00 2007-05-27 16:44:44.904 147 18240.77 31.70 52787.32 88888.00 2007-05-27 16:44:45.404 147 18240.75 31.57 52787.31 88888.00 2007-05-27 16:44:45.904 147 18240.71 31.54 52787.28 88888.00 2007-05-27 16:44:46.404 147 18240.80 31.46 52787.42 88888.00 2007-05-27 16:44:46.904 147 18240.85 31.39 52787.38 88888.00 2007-05-27 16:44:47.404 147 18240.94 31.30 52787.34 88888.00 2007-05-27 16:44:47.904 147 18240.95 31.13 52787.30 88888.00 2007-05-27 16:44:48.404 147 18240.92 31.04 52787.38 88888.00 2007-05-27 16:44:48.904 147 18240.92 31.03 52787.44 88888.00 2007-05-27 16:44:49.404 147 18240.94 30.96 52787.43 88888.00 2007-05-27 16:44:49.904 147 18241.00 30.90 52787.46 88888.00 2007-05-27 16:44:50.404 147 18241.14 30.79 52787.33 88888.00 2007-05-27 16:44:50.904 147 18241.14 30.72 52787.21 88888.00 2007-05-27 16:44:51.404 147 18241.11 30.71 52787.27 88888.00 2007-05-27 16:44:51.904 147 18241.00 30.69 52787.28 88888.00 2007-05-27 16:44:52.404 147 18241.02 30.58 52787.27 88888.00 2007-05-27 16:44:52.904 147 18241.00 30.36 52787.46 88888.00 2007-05-27 16:44:53.404 147 18241.06 30.41 52787.54 88888.00 2007-05-27 16:44:53.904 147 18241.10 30.31 52787.53 88888.00 2007-05-27 16:44:54.404 147 18240.99 30.12 52787.43 88888.00 2007-05-27 16:44:54.904 147 18240.80 30.07 52787.45 88888.00 2007-05-27 16:44:55.404 147 18240.67 30.15 52787.40 88888.00 2007-05-27 16:44:55.904 147 18240.56 30.15 52787.28 88888.00 2007-05-27 16:44:56.404 147 18240.40 30.13 52787.18 88888.00 2007-05-27 16:44:56.904 147 18240.36 30.01 52787.13 88888.00 2007-05-27 16:44:57.404 147 18240.57 29.89 52787.10 88888.00 2007-05-27 16:44:57.904 147 18240.49 29.80 52787.09 88888.00 2007-05-27 16:44:58.404 147 18240.55 29.81 52787.19 88888.00 2007-05-27 16:44:58.904 147 18240.48 29.86 52787.15 88888.00 2007-05-27 16:44:59.404 147 18240.38 29.90 52787.11 88888.00 2007-05-27 16:44:59.904 147 18240.36 29.88 52787.21 88888.00 2007-05-27 16:45:00.404 147 18240.28 29.77 52787.40 88888.00 2007-05-27 16:45:00.904 147 18240.07 29.76 52787.32 88888.00 2007-05-27 16:45:01.404 147 18240.05 29.78 52787.27 88888.00 2007-05-27 16:45:01.904 147 18239.92 29.78 52787.36 88888.00 2007-05-27 16:45:02.404 147 18239.75 29.67 52787.53 88888.00 2007-05-27 16:45:02.904 147 18239.76 29.65 52787.50 88888.00 2007-05-27 16:45:03.404 147 18239.61 29.57 52787.40 88888.00 2007-05-27 16:45:03.904 147 18239.54 29.41 52787.43 88888.00 2007-05-27 16:45:04.404 147 18239.61 29.42 52787.48 88888.00 2007-05-27 16:45:04.904 147 18239.58 29.35 52787.51 88888.00 2007-05-27 16:45:05.404 147 18239.44 29.29 52787.50 88888.00 2007-05-27 16:45:05.904 147 18239.48 29.27 52787.55 88888.00 2007-05-27 16:45:06.404 147 18239.36 29.23 52787.63 88888.00 2007-05-27 16:45:06.904 147 18239.34 29.26 52787.47 88888.00 2007-05-27 16:45:07.404 147 18239.34 29.26 52787.26 88888.00 2007-05-27 16:45:07.904 147 18239.34 29.27 52787.30 88888.00 2007-05-27 16:45:08.404 147 18239.30 29.29 52787.33 88888.00 2007-05-27 16:45:08.904 147 18239.22 29.30 52787.29 88888.00 2007-05-27 16:45:09.404 147 18239.27 29.33 52787.39 88888.00 2007-05-27 16:45:09.904 147 18239.36 29.41 52787.51 88888.00 2007-05-27 16:45:10.404 147 18239.32 29.41 52787.48 88888.00 2007-05-27 16:45:10.904 147 18239.46 29.46 52787.40 88888.00 2007-05-27 16:45:11.404 147 18239.62 29.51 52787.35 88888.00 2007-05-27 16:45:11.904 147 18239.66 29.48 52787.47 88888.00 2007-05-27 16:45:12.404 147 18239.60 29.48 52787.48 88888.00 2007-05-27 16:45:12.904 147 18239.72 29.58 52787.48 88888.00 2007-05-27 16:45:13.404 147 18239.87 29.63 52787.55 88888.00 2007-05-27 16:45:13.904 147 18239.97 29.76 52787.54 88888.00 2007-05-27 16:45:14.404 147 18240.03 29.80 52787.44 88888.00 2007-05-27 16:45:14.904 147 18240.06 29.90 52787.42 88888.00 2007-05-27 16:45:15.404 147 18240.22 29.87 52787.45 88888.00 2007-05-27 16:45:15.904 147 18240.26 29.85 52787.53 88888.00 2007-05-27 16:45:16.404 147 18240.44 29.81 52787.59 88888.00 2007-05-27 16:45:16.904 147 18240.59 29.88 52787.56 88888.00 2007-05-27 16:45:17.404 147 18240.77 29.86 52787.53 88888.00 2007-05-27 16:45:17.904 147 18240.85 29.88 52787.61 88888.00 2007-05-27 16:45:18.404 147 18240.89 29.87 52787.62 88888.00 2007-05-27 16:45:18.904 147 18240.94 29.89 52787.55 88888.00 2007-05-27 16:45:19.404 147 18241.05 29.98 52787.56 88888.00 2007-05-27 16:45:19.904 147 18241.03 30.01 52787.62 88888.00 2007-05-27 16:45:20.404 147 18240.98 29.94 52787.70 88888.00 2007-05-27 16:45:20.904 147 18241.16 29.89 52787.62 88888.00 2007-05-27 16:45:21.404 147 18241.22 29.91 52787.66 88888.00 2007-05-27 16:45:21.904 147 18241.37 29.81 52787.74 88888.00 2007-05-27 16:45:22.404 147 18241.54 29.78 52787.69 88888.00 2007-05-27 16:45:22.904 147 18241.56 29.72 52787.66 88888.00 2007-05-27 16:45:23.404 147 18241.57 29.64 52787.69 88888.00 2007-05-27 16:45:23.904 147 18241.55 29.56 52787.66 88888.00 2007-05-27 16:45:24.404 147 18241.40 29.49 52787.78 88888.00 2007-05-27 16:45:24.904 147 18241.46 29.44 52787.92 88888.00 2007-05-27 16:45:25.404 147 18241.44 29.45 52787.89 88888.00 2007-05-27 16:45:25.904 147 18241.44 29.36 52787.92 88888.00 2007-05-27 16:45:26.404 147 18241.54 29.38 52787.88 88888.00 2007-05-27 16:45:26.904 147 18241.56 29.44 52787.76 88888.00 2007-05-27 16:45:27.404 147 18241.50 29.43 52787.81 88888.00 2007-05-27 16:45:27.904 147 18241.51 29.41 52787.85 88888.00 2007-05-27 16:45:28.404 147 18241.50 29.45 52787.87 88888.00 2007-05-27 16:45:28.904 147 18241.45 29.43 52787.97 88888.00 2007-05-27 16:45:29.404 147 18241.46 29.48 52787.98 88888.00 2007-05-27 16:45:29.904 147 18241.42 29.53 52787.88 88888.00 2007-05-27 16:45:30.404 147 18241.29 29.60 52787.91 88888.00 2007-05-27 16:45:30.904 147 18241.23 29.65 52787.88 88888.00 2007-05-27 16:45:31.404 147 18241.11 29.79 52787.93 88888.00 2007-05-27 16:45:31.904 147 18241.06 29.89 52787.91 88888.00 2007-05-27 16:45:32.404 147 18241.02 29.88 52787.92 88888.00 2007-05-27 16:45:32.904 147 18240.96 29.93 52787.85 88888.00 2007-05-27 16:45:33.404 147 18241.02 29.99 52787.87 88888.00 2007-05-27 16:45:33.904 147 18240.95 30.10 52787.89 88888.00 2007-05-27 16:45:34.404 147 18240.83 30.23 52787.79 88888.00 2007-05-27 16:45:34.904 147 18240.75 30.34 52787.85 88888.00 2007-05-27 16:45:35.404 147 18240.73 30.36 52787.91 88888.00 2007-05-27 16:45:35.904 147 18240.77 30.35 52787.88 88888.00 2007-05-27 16:45:36.404 147 18240.83 30.41 52787.88 88888.00 2007-05-27 16:45:36.904 147 18240.75 30.51 52787.81 88888.00 2007-05-27 16:45:37.404 147 18240.56 30.56 52787.84 88888.00 2007-05-27 16:45:37.904 147 18240.67 30.67 52787.79 88888.00 2007-05-27 16:45:38.404 147 18240.66 30.70 52787.70 88888.00 2007-05-27 16:45:38.904 147 18240.66 30.88 52787.70 88888.00 2007-05-27 16:45:39.404 147 18240.73 30.96 52787.58 88888.00 2007-05-27 16:45:39.904 147 18240.73 30.97 52787.61 88888.00 2007-05-27 16:45:40.404 147 18240.83 30.89 52787.67 88888.00 2007-05-27 16:45:40.904 147 18240.75 30.94 52787.62 88888.00 2007-05-27 16:45:41.404 147 18240.95 31.02 52787.62 88888.00 2007-05-27 16:45:41.904 147 18240.98 30.99 52787.65 88888.00 2007-05-27 16:45:42.404 147 18240.92 31.04 52787.73 88888.00 2007-05-27 16:45:42.904 147 18240.92 31.10 52787.87 88888.00 2007-05-27 16:45:43.404 147 18241.01 31.11 52787.88 88888.00 2007-05-27 16:45:43.904 147 18241.18 31.13 52787.98 88888.00 2007-05-27 16:45:44.404 147 18241.23 31.12 52788.05 88888.00 2007-05-27 16:45:44.904 147 18241.31 31.12 52788.06 88888.00 2007-05-27 16:45:45.404 147 18241.53 31.12 52787.99 88888.00 2007-05-27 16:45:45.904 147 18241.59 31.06 52787.90 88888.00 2007-05-27 16:45:46.404 147 18241.64 31.08 52787.88 88888.00 2007-05-27 16:45:46.904 147 18241.72 31.05 52787.88 88888.00 2007-05-27 16:45:47.404 147 18241.89 31.10 52787.79 88888.00 2007-05-27 16:45:47.904 147 18241.99 31.06 52787.77 88888.00 2007-05-27 16:45:48.404 147 18242.02 30.94 52787.67 88888.00 2007-05-27 16:45:48.904 147 18242.12 30.80 52787.76 88888.00 2007-05-27 16:45:49.404 147 18242.13 30.72 52787.74 88888.00 2007-05-27 16:45:49.904 147 18242.25 30.61 52787.71 88888.00 2007-05-27 16:45:50.404 147 18242.33 30.52 52787.66 88888.00 2007-05-27 16:45:50.904 147 18242.34 30.41 52787.76 88888.00 2007-05-27 16:45:51.404 147 18242.41 30.30 52787.74 88888.00 2007-05-27 16:45:51.904 147 18242.54 30.14 52787.69 88888.00 2007-05-27 16:45:52.404 147 18242.59 30.18 52787.86 88888.00 2007-05-27 16:45:52.904 147 18242.66 30.02 52787.93 88888.00 2007-05-27 16:45:53.404 147 18242.65 29.87 52787.70 88888.00 2007-05-27 16:45:53.904 147 18242.62 29.74 52787.63 88888.00 2007-05-27 16:45:54.404 147 18242.61 29.56 52787.76 88888.00 2007-05-27 16:45:54.904 147 18242.78 29.46 52787.74 88888.00 2007-05-27 16:45:55.404 147 18242.86 29.32 52787.79 88888.00 2007-05-27 16:45:55.904 147 18242.80 29.19 52787.88 88888.00 2007-05-27 16:45:56.404 147 18242.80 29.12 52787.79 88888.00 2007-05-27 16:45:56.904 147 18242.89 29.11 52787.70 88888.00 2007-05-27 16:45:57.404 147 18242.92 29.04 52787.78 88888.00 2007-05-27 16:45:57.904 147 18242.94 28.85 52787.79 88888.00 2007-05-27 16:45:58.404 147 18242.89 28.74 52787.91 88888.00 2007-05-27 16:45:58.904 147 18242.84 28.66 52787.90 88888.00 2007-05-27 16:45:59.404 147 18242.79 28.57 52787.90 88888.00 2007-05-27 16:45:59.904 147 18242.78 28.52 52787.79 88888.00 2007-05-27 16:46:00.404 147 18242.83 28.49 52787.89 88888.00 2007-05-27 16:46:00.904 147 18242.79 28.55 52787.79 88888.00 2007-05-27 16:46:01.404 147 18242.72 28.51 52787.80 88888.00 2007-05-27 16:46:01.904 147 18242.69 28.44 52787.79 88888.00 2007-05-27 16:46:02.404 147 18242.58 28.56 52787.84 88888.00 2007-05-27 16:46:02.904 147 18242.50 28.58 52787.89 88888.00 2007-05-27 16:46:03.404 147 18242.43 28.60 52787.96 88888.00 2007-05-27 16:46:03.904 147 18242.31 28.66 52788.02 88888.00 2007-05-27 16:46:04.404 147 18242.21 28.74 52788.08 88888.00 2007-05-27 16:46:04.904 147 18242.10 28.77 52787.97 88888.00 2007-05-27 16:46:05.404 147 18241.90 28.81 52787.93 88888.00 2007-05-27 16:46:05.904 147 18241.88 28.89 52787.96 88888.00 2007-05-27 16:46:06.404 147 18241.72 28.92 52787.92 88888.00 2007-05-27 16:46:06.904 147 18241.58 28.98 52788.00 88888.00 2007-05-27 16:46:07.404 147 18241.34 29.02 52787.89 88888.00 2007-05-27 16:46:07.904 147 18241.20 29.09 52787.87 88888.00 2007-05-27 16:46:08.404 147 18240.98 29.19 52787.96 88888.00 2007-05-27 16:46:08.904 147 18240.84 29.19 52788.01 88888.00 2007-05-27 16:46:09.404 147 18240.81 29.27 52787.96 88888.00 2007-05-27 16:46:09.904 147 18240.75 29.44 52787.97 88888.00 2007-05-27 16:46:10.404 147 18240.67 29.43 52787.97 88888.00 2007-05-27 16:46:10.904 147 18240.44 29.44 52788.06 88888.00 2007-05-27 16:46:11.404 147 18240.35 29.58 52788.04 88888.00 2007-05-27 16:46:11.904 147 18240.29 29.63 52788.09 88888.00 2007-05-27 16:46:12.404 147 18240.29 29.59 52788.05 88888.00 2007-05-27 16:46:12.904 147 18240.14 29.71 52787.98 88888.00 2007-05-27 16:46:13.404 147 18240.01 29.91 52787.88 88888.00 2007-05-27 16:46:13.904 147 18239.87 30.01 52787.85 88888.00 2007-05-27 16:46:14.404 147 18239.83 30.08 52787.80 88888.00 2007-05-27 16:46:14.904 147 18239.80 30.18 52787.85 88888.00 2007-05-27 16:46:15.404 147 18239.66 30.30 52787.80 88888.00 2007-05-27 16:46:15.904 147 18239.60 30.39 52787.78 88888.00 2007-05-27 16:46:16.404 147 18239.55 30.47 52787.90 88888.00 2007-05-27 16:46:16.904 147 18239.55 30.67 52787.93 88888.00 2007-05-27 16:46:17.404 147 18239.61 30.90 52787.94 88888.00 2007-05-27 16:46:17.904 147 18239.64 31.01 52787.97 88888.00 2007-05-27 16:46:18.404 147 18239.66 31.08 52787.92 88888.00 2007-05-27 16:46:18.904 147 18239.65 31.18 52787.81 88888.00 2007-05-27 16:46:19.404 147 18239.62 31.31 52787.79 88888.00 2007-05-27 16:46:19.904 147 18239.71 31.46 52787.74 88888.00 2007-05-27 16:46:20.404 147 18239.85 31.53 52787.84 88888.00 2007-05-27 16:46:20.904 147 18239.94 31.64 52787.89 88888.00 2007-05-27 16:46:21.404 147 18239.87 31.73 52787.94 88888.00 2007-05-27 16:46:21.904 147 18239.88 31.85 52787.93 88888.00 2007-05-27 16:46:22.404 147 18239.94 31.91 52787.89 88888.00 2007-05-27 16:46:22.904 147 18240.10 31.98 52787.81 88888.00 2007-05-27 16:46:23.404 147 18240.12 32.09 52787.76 88888.00 2007-05-27 16:46:23.904 147 18240.16 32.15 52787.78 88888.00 2007-05-27 16:46:24.404 147 18240.25 32.23 52787.86 88888.00 2007-05-27 16:46:24.904 147 18240.28 32.36 52787.88 88888.00 2007-05-27 16:46:25.404 147 18240.42 32.35 52787.93 88888.00 2007-05-27 16:46:25.904 147 18240.52 32.37 52788.06 88888.00 2007-05-27 16:46:26.404 147 18240.62 32.35 52788.19 88888.00 2007-05-27 16:46:26.904 147 18240.69 32.38 52788.10 88888.00 2007-05-27 16:46:27.404 147 18240.74 32.36 52788.08 88888.00 2007-05-27 16:46:27.904 147 18240.91 32.44 52788.22 88888.00 2007-05-27 16:46:28.404 147 18241.01 32.44 52788.21 88888.00 2007-05-27 16:46:28.904 147 18241.09 32.43 52788.26 88888.00 2007-05-27 16:46:29.404 147 18241.23 32.43 52788.26 88888.00 2007-05-27 16:46:29.904 147 18241.27 32.44 52788.22 88888.00 2007-05-27 16:46:30.404 147 18241.34 32.45 52788.24 88888.00 2007-05-27 16:46:30.904 147 18241.48 32.54 52788.26 88888.00 2007-05-27 16:46:31.404 147 18241.44 32.45 52788.35 88888.00 2007-05-27 16:46:31.904 147 18241.48 32.41 52788.46 88888.00 2007-05-27 16:46:32.404 147 18241.55 32.34 52788.51 88888.00 2007-05-27 16:46:32.904 147 18241.51 32.29 52788.49 88888.00 2007-05-27 16:46:33.404 147 18241.61 32.30 52788.51 88888.00 2007-05-27 16:46:33.904 147 18241.71 32.26 52788.50 88888.00 2007-05-27 16:46:34.404 147 18241.68 32.18 52788.61 88888.00 2007-05-27 16:46:34.904 147 18241.71 32.15 52788.62 88888.00 2007-05-27 16:46:35.404 147 18241.85 32.07 52788.61 88888.00 2007-05-27 16:46:35.904 147 18241.90 32.02 52788.56 88888.00 2007-05-27 16:46:36.404 147 18241.96 31.95 52788.56 88888.00 2007-05-27 16:46:36.904 147 18242.05 31.88 52788.57 88888.00 2007-05-27 16:46:37.404 147 18242.09 31.88 52788.60 88888.00 2007-05-27 16:46:37.904 147 18242.15 31.85 52788.58 88888.00 2007-05-27 16:46:38.404 147 18242.14 31.75 52788.57 88888.00 2007-05-27 16:46:38.904 147 18242.27 31.80 52788.58 88888.00 2007-05-27 16:46:39.404 147 18242.30 31.71 52788.55 88888.00 2007-05-27 16:46:39.904 147 18242.27 31.64 52788.57 88888.00 2007-05-27 16:46:40.404 147 18242.25 31.60 52788.71 88888.00 2007-05-27 16:46:40.904 147 18242.26 31.56 52788.75 88888.00 2007-05-27 16:46:41.404 147 18242.30 31.53 52788.80 88888.00 2007-05-27 16:46:41.904 147 18242.43 31.42 52788.71 88888.00 2007-05-27 16:46:42.404 147 18242.43 31.38 52788.71 88888.00 2007-05-27 16:46:42.904 147 18242.24 31.29 52788.71 88888.00 2007-05-27 16:46:43.404 147 18242.16 31.25 52788.68 88888.00 2007-05-27 16:46:43.904 147 18242.12 31.22 52788.69 88888.00 2007-05-27 16:46:44.404 147 18242.08 31.13 52788.67 88888.00 2007-05-27 16:46:44.904 147 18242.07 31.01 52788.58 88888.00 2007-05-27 16:46:45.404 147 18242.04 30.93 52788.51 88888.00 2007-05-27 16:46:45.904 147 18241.97 30.87 52788.48 88888.00 2007-05-27 16:46:46.404 147 18241.86 30.74 52788.48 88888.00 2007-05-27 16:46:46.904 147 18241.72 30.60 52788.48 88888.00 2007-05-27 16:46:47.404 147 18241.74 30.49 52788.61 88888.00 2007-05-27 16:46:47.904 147 18241.69 30.42 52788.59 88888.00 2007-05-27 16:46:48.404 147 18241.66 30.35 52788.50 88888.00 2007-05-27 16:46:48.904 147 18241.62 30.32 52788.54 88888.00 2007-05-27 16:46:49.404 147 18241.59 30.24 52788.43 88888.00 2007-05-27 16:46:49.904 147 18241.54 30.07 52788.59 88888.00 2007-05-27 16:46:50.404 147 18241.39 30.06 52788.64 88888.00 2007-05-27 16:46:50.904 147 18241.34 30.00 52788.67 88888.00 2007-05-27 16:46:51.404 147 18241.35 29.88 52788.77 88888.00 2007-05-27 16:46:51.904 147 18241.28 29.86 52788.70 88888.00 2007-05-27 16:46:52.404 147 18241.18 29.82 52788.67 88888.00 2007-05-27 16:46:52.904 147 18241.16 29.73 52788.72 88888.00 2007-05-27 16:46:53.404 147 18241.18 29.71 52788.57 88888.00 2007-05-27 16:46:53.904 147 18241.10 29.72 52788.56 88888.00 2007-05-27 16:46:54.404 147 18241.11 29.77 52788.63 88888.00 2007-05-27 16:46:54.904 147 18241.12 29.77 52788.58 88888.00 2007-05-27 16:46:55.404 147 18241.12 29.81 52788.49 88888.00 2007-05-27 16:46:55.904 147 18241.13 29.78 52788.40 88888.00 2007-05-27 16:46:56.404 147 18241.04 29.85 52788.50 88888.00 2007-05-27 16:46:56.904 147 18241.03 29.87 52788.55 88888.00 2007-05-27 16:46:57.404 147 18240.95 29.89 52788.49 88888.00 2007-05-27 16:46:57.904 147 18240.90 29.93 52788.49 88888.00 2007-05-27 16:46:58.404 147 18240.99 29.87 52788.52 88888.00 2007-05-27 16:46:58.904 147 18241.00 29.89 52788.49 88888.00 2007-05-27 16:46:59.404 147 18241.06 29.86 52788.50 88888.00 2007-05-27 16:46:59.904 147 18241.04 29.90 52788.45 88888.00 2007-05-27 16:47:00.404 147 18241.23 29.92 52788.37 88888.00 2007-05-27 16:47:00.904 147 18241.28 29.92 52788.35 88888.00 2007-05-27 16:47:01.404 147 18241.29 29.85 52788.48 88888.00 2007-05-27 16:47:01.904 147 18241.38 29.79 52788.52 88888.00 2007-05-27 16:47:02.404 147 18241.31 29.84 52788.52 88888.00 2007-05-27 16:47:02.904 147 18241.34 29.81 52788.38 88888.00 2007-05-27 16:47:03.404 147 18241.43 29.87 52788.44 88888.00 2007-05-27 16:47:03.904 147 18241.53 29.79 52788.52 88888.00 2007-05-27 16:47:04.404 147 18241.55 29.64 52788.55 88888.00 2007-05-27 16:47:04.904 147 18241.57 29.62 52788.46 88888.00 2007-05-27 16:47:05.404 147 18241.53 29.63 52788.40 88888.00 2007-05-27 16:47:05.904 147 18241.59 29.67 52788.44 88888.00 2007-05-27 16:47:06.404 147 18241.67 29.58 52788.62 88888.00 2007-05-27 16:47:06.904 147 18241.72 29.45 52788.75 88888.00 2007-05-27 16:47:07.404 147 18241.81 29.42 52788.75 88888.00 2007-05-27 16:47:07.904 147 18241.82 29.37 52788.72 88888.00 2007-05-27 16:47:08.404 147 18241.87 29.41 52788.73 88888.00 2007-05-27 16:47:08.904 147 18242.01 29.47 52788.72 88888.00 2007-05-27 16:47:09.404 147 18242.07 29.45 52788.71 88888.00 2007-05-27 16:47:09.904 147 18241.99 29.41 52788.74 88888.00 2007-05-27 16:47:10.404 147 18241.93 29.36 52788.69 88888.00 2007-05-27 16:47:10.904 147 18241.96 29.33 52788.66 88888.00 2007-05-27 16:47:11.404 147 18241.93 29.41 52788.67 88888.00 2007-05-27 16:47:11.904 147 18241.99 29.49 52788.72 88888.00 2007-05-27 16:47:12.404 147 18242.09 29.49 52788.86 88888.00 2007-05-27 16:47:12.904 147 18242.12 29.43 52788.81 88888.00 2007-05-27 16:47:13.404 147 18242.03 29.44 52788.80 88888.00 2007-05-27 16:47:13.904 147 18242.03 29.41 52788.82 88888.00 2007-05-27 16:47:14.404 147 18242.18 29.54 52788.69 88888.00 2007-05-27 16:47:14.904 147 18242.20 29.57 52788.51 88888.00 2007-05-27 16:47:15.404 147 18242.05 29.61 52788.50 88888.00 2007-05-27 16:47:15.904 147 18241.96 29.62 52788.59 88888.00 2007-05-27 16:47:16.404 147 18242.01 29.65 52788.67 88888.00 2007-05-27 16:47:16.904 147 18242.16 29.73 52788.49 88888.00 2007-05-27 16:47:17.404 147 18242.24 29.86 52788.55 88888.00 2007-05-27 16:47:17.904 147 18242.29 29.85 52788.51 88888.00 2007-05-27 16:47:18.404 147 18242.23 29.87 52788.52 88888.00 2007-05-27 16:47:18.904 147 18242.33 29.94 52788.58 88888.00 2007-05-27 16:47:19.404 147 18242.21 30.00 52788.61 88888.00 2007-05-27 16:47:19.904 147 18242.15 30.01 52788.59 88888.00 2007-05-27 16:47:20.404 147 18242.12 30.03 52788.59 88888.00 2007-05-27 16:47:20.904 147 18242.07 30.05 52788.70 88888.00 2007-05-27 16:47:21.404 147 18242.09 30.10 52788.75 88888.00 2007-05-27 16:47:21.904 147 18242.00 30.16 52788.64 88888.00 2007-05-27 16:47:22.404 147 18241.94 30.21 52788.81 88888.00 2007-05-27 16:47:22.904 147 18242.08 30.26 52788.81 88888.00 2007-05-27 16:47:23.404 147 18241.98 30.26 52788.74 88888.00 2007-05-27 16:47:23.904 147 18241.93 30.30 52788.71 88888.00 2007-05-27 16:47:24.404 147 18241.92 30.31 52788.80 88888.00 2007-05-27 16:47:24.904 147 18241.86 30.29 52788.69 88888.00 2007-05-27 16:47:25.404 147 18241.81 30.37 52788.71 88888.00 2007-05-27 16:47:25.904 147 18241.78 30.47 52788.75 88888.00 2007-05-27 16:47:26.404 147 18241.75 30.49 52788.75 88888.00 2007-05-27 16:47:26.904 147 18241.68 30.54 52788.71 88888.00 2007-05-27 16:47:27.404 147 18241.66 30.56 52788.71 88888.00 2007-05-27 16:47:27.904 147 18241.67 30.49 52788.75 88888.00 2007-05-27 16:47:28.404 147 18241.62 30.53 52788.82 88888.00 2007-05-27 16:47:28.904 147 18241.54 30.59 52788.80 88888.00 2007-05-27 16:47:29.404 147 18241.48 30.68 52788.70 88888.00 2007-05-27 16:47:29.904 147 18241.47 30.71 52788.58 88888.00 2007-05-27 16:47:30.404 147 18241.51 30.67 52788.55 88888.00 2007-05-27 16:47:30.904 147 18241.33 30.64 52788.54 88888.00 2007-05-27 16:47:31.404 147 18241.28 30.65 52788.58 88888.00 2007-05-27 16:47:31.904 147 18241.26 30.75 52788.67 88888.00 2007-05-27 16:47:32.404 147 18241.35 30.78 52788.67 88888.00 2007-05-27 16:47:32.904 147 18241.40 30.76 52788.70 88888.00 2007-05-27 16:47:33.404 147 18241.22 30.74 52788.75 88888.00 2007-05-27 16:47:33.904 147 18241.27 30.72 52788.67 88888.00 2007-05-27 16:47:34.404 147 18241.25 30.70 52788.72 88888.00 2007-05-27 16:47:34.904 147 18241.35 30.67 52788.74 88888.00 2007-05-27 16:47:35.404 147 18241.36 30.73 52788.68 88888.00 2007-05-27 16:47:35.904 147 18241.38 30.73 52788.67 88888.00 2007-05-27 16:47:36.404 147 18241.40 30.78 52788.70 88888.00 2007-05-27 16:47:36.904 147 18241.36 30.77 52788.74 88888.00 2007-05-27 16:47:37.404 147 18241.35 30.76 52788.63 88888.00 2007-05-27 16:47:37.904 147 18241.42 30.77 52788.51 88888.00 2007-05-27 16:47:38.404 147 18241.44 30.80 52788.48 88888.00 2007-05-27 16:47:38.904 147 18241.37 30.74 52788.51 88888.00 2007-05-27 16:47:39.404 147 18241.42 30.74 52788.57 88888.00 2007-05-27 16:47:39.904 147 18241.46 30.71 52788.72 88888.00 2007-05-27 16:47:40.404 147 18241.58 30.73 52788.81 88888.00 2007-05-27 16:47:40.904 147 18241.67 30.84 52788.80 88888.00 2007-05-27 16:47:41.404 147 18241.62 30.85 52788.86 88888.00 2007-05-27 16:47:41.904 147 18241.74 30.87 52788.82 88888.00 2007-05-27 16:47:42.404 147 18241.80 30.80 52788.81 88888.00 2007-05-27 16:47:42.904 147 18241.86 30.86 52788.74 88888.00 2007-05-27 16:47:43.404 147 18241.99 30.85 52788.82 88888.00 2007-05-27 16:47:43.904 147 18242.11 30.82 52788.82 88888.00 2007-05-27 16:47:44.404 147 18242.08 30.76 52788.95 88888.00 2007-05-27 16:47:44.904 147 18242.15 30.81 52788.91 88888.00 2007-05-27 16:47:45.404 147 18242.15 30.82 52788.82 88888.00 2007-05-27 16:47:45.904 147 18242.29 30.79 52788.79 88888.00 2007-05-27 16:47:46.404 147 18242.41 30.75 52788.93 88888.00 2007-05-27 16:47:46.904 147 18242.44 30.69 52789.01 88888.00 2007-05-27 16:47:47.404 147 18242.42 30.59 52789.03 88888.00 2007-05-27 16:47:47.904 147 18242.43 30.54 52789.08 88888.00 2007-05-27 16:47:48.404 147 18242.43 30.61 52789.13 88888.00 2007-05-27 16:47:48.904 147 18242.36 30.65 52789.13 88888.00 2007-05-27 16:47:49.404 147 18242.52 30.56 52789.03 88888.00 2007-05-27 16:47:49.904 147 18242.59 30.46 52789.01 88888.00 2007-05-27 16:47:50.404 147 18242.81 30.39 52789.12 88888.00 2007-05-27 16:47:50.904 147 18242.83 30.49 52789.09 88888.00 2007-05-27 16:47:51.404 147 18242.78 30.40 52789.09 88888.00 2007-05-27 16:47:51.904 147 18242.85 30.26 52789.09 88888.00 2007-05-27 16:47:52.404 147 18242.84 30.24 52789.18 88888.00 2007-05-27 16:47:52.904 147 18242.87 30.14 52789.16 88888.00 2007-05-27 16:47:53.404 147 18242.89 30.01 52789.13 88888.00 2007-05-27 16:47:53.904 147 18242.96 29.98 52789.08 88888.00 2007-05-27 16:47:54.404 147 18242.99 29.88 52789.18 88888.00 2007-05-27 16:47:54.904 147 18242.99 29.77 52789.19 88888.00 2007-05-27 16:47:55.404 147 18242.95 29.73 52789.19 88888.00 2007-05-27 16:47:55.904 147 18242.92 29.75 52789.28 88888.00 2007-05-27 16:47:56.404 147 18242.83 29.75 52789.17 88888.00 2007-05-27 16:47:56.904 147 18242.75 29.71 52789.04 88888.00 2007-05-27 16:47:57.404 147 18242.76 29.56 52789.04 88888.00 2007-05-27 16:47:57.904 147 18242.78 29.35 52789.04 88888.00 2007-05-27 16:47:58.404 147 18242.80 29.28 52789.09 88888.00 2007-05-27 16:47:58.904 147 18242.96 29.29 52788.98 88888.00 2007-05-27 16:47:59.404 147 18242.92 29.25 52788.96 88888.00 2007-05-27 16:47:59.904 147 18242.90 29.26 52789.01 88888.00 2007-05-27 16:48:00.404 147 18242.79 29.24 52789.07 88888.00 2007-05-27 16:48:00.904 147 18242.66 29.21 52789.17 88888.00 2007-05-27 16:48:01.404 147 18242.80 29.06 52789.12 88888.00 2007-05-27 16:48:01.904 147 18242.89 28.96 52789.08 88888.00 2007-05-27 16:48:02.404 147 18242.83 28.98 52789.04 88888.00 2007-05-27 16:48:02.904 147 18242.86 28.95 52788.98 88888.00 2007-05-27 16:48:03.404 147 18242.77 28.93 52789.12 88888.00 2007-05-27 16:48:03.904 147 18242.70 28.87 52789.08 88888.00 2007-05-27 16:48:04.404 147 18242.69 28.86 52789.24 88888.00 2007-05-27 16:48:04.904 147 18242.66 28.85 52789.30 88888.00 2007-05-27 16:48:05.404 147 18242.62 28.80 52789.31 88888.00 2007-05-27 16:48:05.904 147 18242.62 28.80 52789.26 88888.00 2007-05-27 16:48:06.404 147 18242.61 28.69 52789.19 88888.00 2007-05-27 16:48:06.904 147 18242.58 28.66 52789.07 88888.00 2007-05-27 16:48:07.404 147 18242.62 28.66 52789.10 88888.00 2007-05-27 16:48:07.904 147 18242.61 28.70 52789.15 88888.00 2007-05-27 16:48:08.404 147 18242.56 28.69 52789.12 88888.00 2007-05-27 16:48:08.904 147 18242.51 28.64 52789.01 88888.00 2007-05-27 16:48:09.404 147 18242.51 28.61 52789.04 88888.00 2007-05-27 16:48:09.904 147 18242.62 28.59 52788.90 88888.00 2007-05-27 16:48:10.404 147 18242.67 28.54 52788.97 88888.00 2007-05-27 16:48:10.904 147 18242.70 28.54 52789.01 88888.00 2007-05-27 16:48:11.404 147 18242.77 28.57 52788.84 88888.00 2007-05-27 16:48:11.904 147 18242.81 28.53 52788.84 88888.00 2007-05-27 16:48:12.404 147 18242.85 28.53 52788.92 88888.00 2007-05-27 16:48:12.904 147 18242.83 28.47 52788.95 88888.00 2007-05-27 16:48:13.404 147 18242.87 28.46 52789.02 88888.00 2007-05-27 16:48:13.904 147 18242.79 28.47 52789.01 88888.00 2007-05-27 16:48:14.404 147 18242.76 28.48 52789.04 88888.00 2007-05-27 16:48:14.904 147 18242.81 28.45 52789.03 88888.00 2007-05-27 16:48:15.404 147 18242.88 28.41 52789.05 88888.00 2007-05-27 16:48:15.904 147 18242.87 28.41 52788.95 88888.00 2007-05-27 16:48:16.404 147 18242.87 28.40 52788.90 88888.00 2007-05-27 16:48:16.904 147 18242.80 28.35 52788.89 88888.00 2007-05-27 16:48:17.404 147 18242.97 28.32 52788.81 88888.00 2007-05-27 16:48:17.904 147 18242.88 28.33 52788.78 88888.00 2007-05-27 16:48:18.404 147 18242.92 28.33 52788.77 88888.00 2007-05-27 16:48:18.904 147 18242.96 28.30 52788.69 88888.00 2007-05-27 16:48:19.404 147 18242.97 28.27 52788.64 88888.00 2007-05-27 16:48:19.904 147 18242.97 28.21 52788.61 88888.00 2007-05-27 16:48:20.404 147 18242.98 28.20 52788.60 88888.00 2007-05-27 16:48:20.904 147 18243.07 28.11 52788.60 88888.00 2007-05-27 16:48:21.404 147 18243.10 28.05 52788.56 88888.00 2007-05-27 16:48:21.904 147 18243.23 28.00 52788.66 88888.00 2007-05-27 16:48:22.404 147 18243.40 27.94 52788.78 88888.00 2007-05-27 16:48:22.904 147 18243.32 27.92 52788.74 88888.00 2007-05-27 16:48:23.404 147 18243.41 27.90 52788.59 88888.00 2007-05-27 16:48:23.904 147 18243.44 27.87 52788.56 88888.00 2007-05-27 16:48:24.404 147 18243.38 27.86 52788.60 88888.00 2007-05-27 16:48:24.904 147 18243.30 27.80 52788.72 88888.00 2007-05-27 16:48:25.404 147 18243.40 27.72 52788.72 88888.00 2007-05-27 16:48:25.904 147 18243.44 27.75 52788.64 88888.00 2007-05-27 16:48:26.404 147 18243.52 27.73 52788.70 88888.00 2007-05-27 16:48:26.904 147 18243.52 27.73 52788.63 88888.00 2007-05-27 16:48:27.404 147 18243.57 27.65 52788.77 88888.00 2007-05-27 16:48:27.904 147 18243.68 27.67 52788.89 88888.00 2007-05-27 16:48:28.404 147 18243.93 27.68 52788.95 88888.00 2007-05-27 16:48:28.904 147 18243.96 27.63 52788.96 88888.00 2007-05-27 16:48:29.404 147 18243.89 27.67 52788.98 88888.00 2007-05-27 16:48:29.904 147 18243.77 27.72 52788.82 88888.00 2007-05-27 16:48:30.404 147 18243.76 27.68 52788.78 88888.00 2007-05-27 16:48:30.904 147 18243.82 27.68 52788.90 88888.00 2007-05-27 16:48:31.404 147 18243.87 27.69 52788.87 88888.00 2007-05-27 16:48:31.904 147 18243.92 27.70 52788.74 88888.00 2007-05-27 16:48:32.404 147 18243.98 27.66 52788.80 88888.00 2007-05-27 16:48:32.904 147 18244.02 27.58 52788.85 88888.00 2007-05-27 16:48:33.404 147 18244.04 27.59 52788.73 88888.00 2007-05-27 16:48:33.904 147 18244.04 27.59 52788.77 88888.00 2007-05-27 16:48:34.404 147 18244.05 27.70 52788.94 88888.00 2007-05-27 16:48:34.904 147 18244.09 27.74 52788.93 88888.00 2007-05-27 16:48:35.404 147 18244.16 27.73 52788.90 88888.00 2007-05-27 16:48:35.904 147 18244.33 27.73 52788.94 88888.00 2007-05-27 16:48:36.404 147 18244.49 27.71 52788.96 88888.00 2007-05-27 16:48:36.904 147 18244.41 27.76 52789.00 88888.00 2007-05-27 16:48:37.404 147 18244.39 27.77 52788.94 88888.00 2007-05-27 16:48:37.904 147 18244.40 27.73 52788.98 88888.00 2007-05-27 16:48:38.404 147 18244.39 27.79 52789.00 88888.00 2007-05-27 16:48:38.904 147 18244.37 27.84 52789.00 88888.00 2007-05-27 16:48:39.404 147 18244.40 27.87 52789.04 88888.00 2007-05-27 16:48:39.904 147 18244.46 27.92 52789.18 88888.00 2007-05-27 16:48:40.404 147 18244.48 27.91 52789.14 88888.00 2007-05-27 16:48:40.904 147 18244.46 27.86 52788.98 88888.00 2007-05-27 16:48:41.404 147 18244.42 27.91 52789.02 88888.00 2007-05-27 16:48:41.904 147 18244.37 27.88 52789.08 88888.00 2007-05-27 16:48:42.404 147 18244.37 27.91 52789.17 88888.00 2007-05-27 16:48:42.904 147 18244.24 27.95 52789.14 88888.00 2007-05-27 16:48:43.404 147 18244.06 27.95 52789.09 88888.00 2007-05-27 16:48:43.904 147 18244.03 27.91 52789.16 88888.00 2007-05-27 16:48:44.404 147 18244.10 27.91 52789.20 88888.00 2007-05-27 16:48:44.904 147 18244.21 27.91 52789.28 88888.00 2007-05-27 16:48:45.404 147 18244.06 27.95 52789.24 88888.00 2007-05-27 16:48:45.904 147 18244.06 28.06 52789.19 88888.00 2007-05-27 16:48:46.404 147 18244.37 28.04 52789.02 88888.00 2007-05-27 16:48:46.904 147 18244.51 28.00 52789.00 88888.00 2007-05-27 16:48:47.404 147 18244.52 28.05 52789.19 88888.00 2007-05-27 16:48:47.904 147 18244.52 28.02 52789.03 88888.00 2007-05-27 16:48:48.404 147 18244.55 28.00 52789.10 88888.00 2007-05-27 16:48:48.904 147 18244.58 28.02 52789.01 88888.00 2007-05-27 16:48:49.404 147 18244.63 27.98 52789.13 88888.00 2007-05-27 16:48:49.904 147 18244.66 27.96 52789.17 88888.00 2007-05-27 16:48:50.404 147 18244.72 27.91 52789.13 88888.00 2007-05-27 16:48:50.904 147 18244.70 27.91 52789.13 88888.00 2007-05-27 16:48:51.404 147 18244.63 27.98 52789.17 88888.00 2007-05-27 16:48:51.904 147 18244.73 27.99 52789.31 88888.00 2007-05-27 16:48:52.404 147 18244.71 28.02 52789.39 88888.00 2007-05-27 16:48:52.904 147 18244.83 27.98 52789.44 88888.00 2007-05-27 16:48:53.404 147 18244.92 27.96 52789.33 88888.00 2007-05-27 16:48:53.904 147 18244.81 27.90 52789.27 88888.00 2007-05-27 16:48:54.404 147 18244.91 27.87 52789.24 88888.00 2007-05-27 16:48:54.904 147 18245.01 27.91 52789.28 88888.00 2007-05-27 16:48:55.404 147 18244.95 27.89 52789.26 88888.00 2007-05-27 16:48:55.904 147 18244.85 27.84 52789.21 88888.00 2007-05-27 16:48:56.404 147 18244.82 27.81 52789.42 88888.00 2007-05-27 16:48:56.904 147 18244.52 27.87 52789.45 88888.00 2007-05-27 16:48:57.404 147 18244.55 27.88 52789.47 88888.00 2007-05-27 16:48:57.904 147 18244.94 27.87 52789.35 88888.00 2007-05-27 16:48:58.404 147 18245.06 27.89 52789.33 88888.00 2007-05-27 16:48:58.904 147 18245.06 27.92 52789.39 88888.00 2007-05-27 16:48:59.404 147 18245.06 27.95 52789.36 88888.00 2007-05-27 16:48:59.904 147 18245.09 27.94 52789.13 88888.00 2007-05-27 16:49:00.404 147 18245.12 27.90 52789.07 88888.00 2007-05-27 16:49:00.904 147 18245.00 27.80 52789.15 88888.00 2007-05-27 16:49:01.404 147 18245.05 27.88 52789.27 88888.00 2007-05-27 16:49:01.904 147 18245.15 27.93 52789.38 88888.00 2007-05-27 16:49:02.404 147 18245.08 28.08 52789.40 88888.00 2007-05-27 16:49:02.904 147 18244.98 28.18 52789.33 88888.00 2007-05-27 16:49:03.404 147 18245.02 28.13 52789.21 88888.00 2007-05-27 16:49:03.904 147 18245.03 28.23 52789.28 88888.00 2007-05-27 16:49:04.404 147 18245.06 28.23 52789.33 88888.00 2007-05-27 16:49:04.904 147 18244.96 28.26 52789.31 88888.00 2007-05-27 16:49:05.404 147 18244.92 28.34 52789.25 88888.00 2007-05-27 16:49:05.904 147 18245.00 28.29 52789.29 88888.00 2007-05-27 16:49:06.404 147 18244.91 28.35 52789.45 88888.00 2007-05-27 16:49:06.904 147 18244.85 28.30 52789.37 88888.00 2007-05-27 16:49:07.404 147 18244.82 28.34 52789.43 88888.00 2007-05-27 16:49:07.904 147 18244.82 28.39 52789.42 88888.00 2007-05-27 16:49:08.404 147 18244.87 28.37 52789.40 88888.00 2007-05-27 16:49:08.904 147 18244.94 28.34 52789.50 88888.00 2007-05-27 16:49:09.404 147 18244.92 28.40 52789.50 88888.00 2007-05-27 16:49:09.904 147 18244.92 28.46 52789.52 88888.00 2007-05-27 16:49:10.404 147 18244.78 28.55 52789.45 88888.00 2007-05-27 16:49:10.904 147 18244.81 28.61 52789.44 88888.00 2007-05-27 16:49:11.404 147 18244.81 28.66 52789.44 88888.00 2007-05-27 16:49:11.904 147 18244.72 28.64 52789.39 88888.00 2007-05-27 16:49:12.404 147 18244.62 28.66 52789.41 88888.00 2007-05-27 16:49:12.904 147 18244.68 28.75 52789.45 88888.00 2007-05-27 16:49:13.404 147 18244.70 28.76 52789.36 88888.00 2007-05-27 16:49:13.904 147 18244.69 28.82 52789.41 88888.00 2007-05-27 16:49:14.404 147 18244.61 28.88 52789.37 88888.00 2007-05-27 16:49:14.904 147 18244.61 28.96 52789.31 88888.00 2007-05-27 16:49:15.404 147 18244.63 29.05 52789.21 88888.00 2007-05-27 16:49:15.904 147 18244.68 29.11 52789.33 88888.00 2007-05-27 16:49:16.404 147 18244.61 29.09 52789.41 88888.00 2007-05-27 16:49:16.904 147 18244.66 29.15 52789.45 88888.00 2007-05-27 16:49:17.404 147 18244.72 29.22 52789.58 88888.00 2007-05-27 16:49:17.904 147 18244.81 29.26 52789.53 88888.00 2007-05-27 16:49:18.404 147 18244.80 29.30 52789.45 88888.00 2007-05-27 16:49:18.904 147 18244.78 29.25 52789.43 88888.00 2007-05-27 16:49:19.404 147 18244.70 29.31 52789.49 88888.00 2007-05-27 16:49:19.904 147 18244.62 29.41 52789.49 88888.00 2007-05-27 16:49:20.404 147 18244.57 29.42 52789.43 88888.00 2007-05-27 16:49:20.904 147 18244.63 29.51 52789.43 88888.00 2007-05-27 16:49:21.404 147 18244.63 29.60 52789.41 88888.00 2007-05-27 16:49:21.904 147 18244.65 29.59 52789.44 88888.00 2007-05-27 16:49:22.404 147 18244.69 29.65 52789.41 88888.00 2007-05-27 16:49:22.904 147 18244.62 29.71 52789.38 88888.00 2007-05-27 16:49:23.404 147 18244.53 29.73 52789.37 88888.00 2007-05-27 16:49:23.904 147 18244.55 29.70 52789.42 88888.00 2007-05-27 16:49:24.404 147 18244.71 29.74 52789.52 88888.00 2007-05-27 16:49:24.904 147 18244.79 29.75 52789.53 88888.00 2007-05-27 16:49:25.404 147 18244.76 29.73 52789.55 88888.00 2007-05-27 16:49:25.904 147 18244.83 29.70 52789.56 88888.00 2007-05-27 16:49:26.404 147 18244.91 29.76 52789.60 88888.00 2007-05-27 16:49:26.904 147 18244.87 29.84 52789.59 88888.00 2007-05-27 16:49:27.404 147 18244.95 29.89 52789.60 88888.00 2007-05-27 16:49:27.904 147 18244.98 29.91 52789.60 88888.00 2007-05-27 16:49:28.404 147 18245.13 29.97 52789.59 88888.00 2007-05-27 16:49:28.904 147 18245.09 29.98 52789.56 88888.00 2007-05-27 16:49:29.404 147 18244.96 29.98 52789.50 88888.00 2007-05-27 16:49:29.904 147 18244.98 30.01 52789.58 88888.00 2007-05-27 16:49:30.404 147 18245.07 30.12 52789.60 88888.00 2007-05-27 16:49:30.904 147 18245.11 30.12 52789.51 88888.00 2007-05-27 16:49:31.404 147 18245.17 30.12 52789.67 88888.00 2007-05-27 16:49:31.904 147 18245.17 30.10 52789.74 88888.00 2007-05-27 16:49:32.404 147 18245.17 30.21 52789.70 88888.00 2007-05-27 16:49:32.904 147 18245.22 30.25 52789.60 88888.00 2007-05-27 16:49:33.404 147 18245.23 30.28 52789.58 88888.00 2007-05-27 16:49:33.904 147 18245.28 30.41 52789.61 88888.00 2007-05-27 16:49:34.404 147 18245.31 30.44 52789.68 88888.00 2007-05-27 16:49:34.904 147 18245.25 30.46 52789.73 88888.00 2007-05-27 16:49:35.404 147 18245.33 30.45 52789.74 88888.00 2007-05-27 16:49:35.904 147 18245.38 30.49 52789.76 88888.00 2007-05-27 16:49:36.404 147 18245.44 30.55 52789.70 88888.00 2007-05-27 16:49:36.904 147 18245.44 30.54 52789.56 88888.00 2007-05-27 16:49:37.404 147 18245.49 30.64 52789.62 88888.00 2007-05-27 16:49:37.904 147 18245.50 30.66 52789.62 88888.00 2007-05-27 16:49:38.404 147 18245.58 30.53 52789.42 88888.00 2007-05-27 16:49:38.904 147 18245.59 30.42 52789.37 88888.00 2007-05-27 16:49:39.404 147 18245.62 30.51 52789.45 88888.00 2007-05-27 16:49:39.904 147 18245.51 30.55 52789.49 88888.00 2007-05-27 16:49:40.404 147 18245.60 30.48 52789.41 88888.00 2007-05-27 16:49:40.904 147 18245.70 30.46 52789.42 88888.00 2007-05-27 16:49:41.404 147 18245.78 30.45 52789.42 88888.00 2007-05-27 16:49:41.904 147 18245.76 30.48 52789.39 88888.00 2007-05-27 16:49:42.404 147 18245.76 30.53 52789.29 88888.00 2007-05-27 16:49:42.904 147 18245.81 30.58 52789.40 88888.00 2007-05-27 16:49:43.404 147 18245.87 30.47 52789.44 88888.00 2007-05-27 16:49:43.904 147 18245.84 30.45 52789.50 88888.00 2007-05-27 16:49:44.404 147 18245.89 30.39 52789.58 88888.00 2007-05-27 16:49:44.904 147 18245.79 30.36 52789.61 88888.00 2007-05-27 16:49:45.404 147 18245.76 30.35 52789.53 88888.00 2007-05-27 16:49:45.904 147 18245.81 30.36 52789.56 88888.00 2007-05-27 16:49:46.404 147 18245.94 30.24 52789.60 88888.00 2007-05-27 16:49:46.904 147 18245.87 30.12 52789.59 88888.00 2007-05-27 16:49:47.404 147 18245.82 30.08 52789.71 88888.00 2007-05-27 16:49:47.904 147 18245.82 30.00 52789.70 88888.00 2007-05-27 16:49:48.404 147 18245.74 30.00 52789.62 88888.00 2007-05-27 16:49:48.904 147 18245.73 30.03 52789.67 88888.00 2007-05-27 16:49:49.404 147 18245.79 30.04 52789.79 88888.00 2007-05-27 16:49:49.904 147 18245.71 30.04 52789.75 88888.00 2007-05-27 16:49:50.404 147 18245.78 30.07 52789.77 88888.00 2007-05-27 16:49:50.904 147 18245.70 30.00 52789.65 88888.00 2007-05-27 16:49:51.404 147 18245.74 30.00 52789.70 88888.00 2007-05-27 16:49:51.904 147 18245.73 29.98 52789.68 88888.00 2007-05-27 16:49:52.404 147 18245.77 29.90 52789.72 88888.00 2007-05-27 16:49:52.904 147 18245.77 29.93 52789.75 88888.00 2007-05-27 16:49:53.404 147 18245.73 29.95 52789.74 88888.00 2007-05-27 16:49:53.904 147 18245.76 29.86 52789.65 88888.00 2007-05-27 16:49:54.404 147 18245.84 29.88 52789.63 88888.00 2007-05-27 16:49:54.904 147 18245.85 29.90 52789.66 88888.00 2007-05-27 16:49:55.404 147 18245.82 29.84 52789.66 88888.00 2007-05-27 16:49:55.904 147 18245.80 29.71 52789.61 88888.00 2007-05-27 16:49:56.404 147 18245.85 29.67 52789.60 88888.00 2007-05-27 16:49:56.904 147 18245.79 29.67 52789.65 88888.00 2007-05-27 16:49:57.404 147 18245.83 29.65 52789.52 88888.00 2007-05-27 16:49:57.904 147 18245.79 29.59 52789.41 88888.00 2007-05-27 16:49:58.404 147 18245.76 29.55 52789.49 88888.00 2007-05-27 16:49:58.904 147 18245.72 29.53 52789.49 88888.00 2007-05-27 16:49:59.404 147 18245.74 29.57 52789.42 88888.00 2007-05-27 16:49:59.904 147 18245.71 29.52 52789.45 88888.00 2007-05-27 16:50:00.404 147 18245.58 29.42 52789.50 88888.00 2007-05-27 16:50:00.904 147 18245.60 29.35 52789.49 88888.00 2007-05-27 16:50:01.404 147 18245.74 29.36 52789.52 88888.00 2007-05-27 16:50:01.904 147 18245.73 29.29 52789.53 88888.00 2007-05-27 16:50:02.404 147 18245.65 29.23 52789.47 88888.00 2007-05-27 16:50:02.904 147 18245.61 29.08 52789.42 88888.00 2007-05-27 16:50:03.404 147 18245.55 29.05 52789.47 88888.00 2007-05-27 16:50:03.904 147 18245.50 29.06 52789.44 88888.00 2007-05-27 16:50:04.404 147 18245.51 29.09 52789.40 88888.00 2007-05-27 16:50:04.904 147 18245.60 29.12 52789.35 88888.00 2007-05-27 16:50:05.404 147 18245.56 29.09 52789.37 88888.00 2007-05-27 16:50:05.904 147 18245.50 29.04 52789.37 88888.00 2007-05-27 16:50:06.404 147 18245.55 28.98 52789.37 88888.00 2007-05-27 16:50:06.904 147 18245.63 28.98 52789.39 88888.00 2007-05-27 16:50:07.404 147 18245.48 28.91 52789.40 88888.00 2007-05-27 16:50:07.904 147 18245.39 28.95 52789.28 88888.00 2007-05-27 16:50:08.404 147 18245.44 28.94 52789.33 88888.00 2007-05-27 16:50:08.904 147 18245.39 28.96 52789.40 88888.00 2007-05-27 16:50:09.404 147 18245.30 28.93 52789.29 88888.00 2007-05-27 16:50:09.904 147 18245.06 28.90 52789.41 88888.00 2007-05-27 16:50:10.404 147 18245.14 28.95 52789.41 88888.00 2007-05-27 16:50:10.904 147 18245.13 28.99 52789.44 88888.00 2007-05-27 16:50:11.404 147 18245.08 28.98 52789.50 88888.00 2007-05-27 16:50:11.904 147 18244.96 29.05 52789.38 88888.00 2007-05-27 16:50:12.404 147 18244.85 29.10 52789.36 88888.00 2007-05-27 16:50:12.904 147 18244.82 29.08 52789.41 88888.00 2007-05-27 16:50:13.404 147 18244.86 29.02 52789.43 88888.00 2007-05-27 16:50:13.904 147 18244.81 29.02 52789.49 88888.00 2007-05-27 16:50:14.404 147 18244.80 29.04 52789.45 88888.00 2007-05-27 16:50:14.904 147 18244.79 29.09 52789.41 88888.00 2007-05-27 16:50:15.404 147 18244.69 29.13 52789.37 88888.00 2007-05-27 16:50:15.904 147 18244.65 29.13 52789.47 88888.00 2007-05-27 16:50:16.404 147 18244.64 29.18 52789.56 88888.00 2007-05-27 16:50:16.904 147 18244.41 29.22 52789.48 88888.00 2007-05-27 16:50:17.404 147 18244.09 29.26 52789.44 88888.00 2007-05-27 16:50:17.904 147 18244.03 29.21 52789.49 88888.00 2007-05-27 16:50:18.404 147 18244.19 29.20 52789.42 88888.00 2007-05-27 16:50:18.904 147 18244.53 29.35 52789.40 88888.00 2007-05-27 16:50:19.404 147 18244.54 29.40 52789.39 88888.00 2007-05-27 16:50:19.904 147 18244.46 29.41 52789.43 88888.00 2007-05-27 16:50:20.404 147 18244.49 29.59 52789.47 88888.00 2007-05-27 16:50:20.904 147 18244.63 29.60 52789.39 88888.00 2007-05-27 16:50:21.404 147 18244.79 29.59 52789.41 88888.00 2007-05-27 16:50:21.904 147 18244.73 29.62 52789.42 88888.00 2007-05-27 16:50:22.404 147 18244.75 29.59 52789.44 88888.00 2007-05-27 16:50:22.904 147 18244.73 29.60 52789.38 88888.00 2007-05-27 16:50:23.404 147 18244.80 29.56 52789.40 88888.00 2007-05-27 16:50:23.904 147 18244.75 29.54 52789.45 88888.00 2007-05-27 16:50:24.404 147 18244.80 29.56 52789.42 88888.00 2007-05-27 16:50:24.904 147 18244.84 29.54 52789.42 88888.00 2007-05-27 16:50:25.404 147 18244.84 29.56 52789.49 88888.00 2007-05-27 16:50:25.904 147 18244.90 29.60 52789.52 88888.00 2007-05-27 16:50:26.404 147 18244.95 29.63 52789.53 88888.00 2007-05-27 16:50:26.904 147 18244.94 29.61 52789.61 88888.00 2007-05-27 16:50:27.404 147 18245.06 29.60 52789.62 88888.00 2007-05-27 16:50:27.904 147 18245.12 29.55 52789.59 88888.00 2007-05-27 16:50:28.404 147 18245.08 29.52 52789.54 88888.00 2007-05-27 16:50:28.904 147 18245.15 29.59 52789.56 88888.00 2007-05-27 16:50:29.404 147 18245.09 29.63 52789.59 88888.00 2007-05-27 16:50:29.904 147 18245.09 29.64 52789.53 88888.00 2007-05-27 16:50:30.404 147 18245.14 29.63 52789.55 88888.00 2007-05-27 16:50:30.904 147 18245.09 29.69 52789.59 88888.00 2007-05-27 16:50:31.404 147 18245.11 29.73 52789.62 88888.00 2007-05-27 16:50:31.904 147 18245.13 29.71 52789.61 88888.00 2007-05-27 16:50:32.404 147 18245.12 29.71 52789.66 88888.00 2007-05-27 16:50:32.904 147 18245.12 29.72 52789.64 88888.00 2007-05-27 16:50:33.404 147 18245.17 29.71 52789.60 88888.00 2007-05-27 16:50:33.904 147 18245.37 29.68 52789.55 88888.00 2007-05-27 16:50:34.404 147 18245.35 29.66 52789.63 88888.00 2007-05-27 16:50:34.904 147 18245.34 29.61 52789.65 88888.00 2007-05-27 16:50:35.404 147 18245.29 29.59 52789.65 88888.00 2007-05-27 16:50:35.904 147 18245.30 29.64 52789.63 88888.00 2007-05-27 16:50:36.404 147 18245.40 29.60 52789.68 88888.00 2007-05-27 16:50:36.904 147 18245.51 29.52 52789.70 88888.00 2007-05-27 16:50:37.404 147 18245.58 29.55 52789.65 88888.00 2007-05-27 16:50:37.904 147 18245.57 29.62 52789.61 88888.00 2007-05-27 16:50:38.404 147 18245.60 29.60 52789.60 88888.00 2007-05-27 16:50:38.904 147 18245.65 29.57 52789.78 88888.00 2007-05-27 16:50:39.404 147 18245.65 29.56 52789.78 88888.00 2007-05-27 16:50:39.904 147 18245.61 29.61 52789.58 88888.00 2007-05-27 16:50:40.404 147 18245.66 29.61 52789.53 88888.00 2007-05-27 16:50:40.904 147 18245.67 29.58 52789.62 88888.00 2007-05-27 16:50:41.404 147 18245.69 29.62 52789.51 88888.00 2007-05-27 16:50:41.904 147 18245.66 29.71 52789.54 88888.00 2007-05-27 16:50:42.404 147 18245.72 29.68 52789.42 88888.00 2007-05-27 16:50:42.904 147 18245.66 29.63 52789.45 88888.00 2007-05-27 16:50:43.404 147 18245.73 29.66 52789.39 88888.00 2007-05-27 16:50:43.904 147 18245.70 29.64 52789.45 88888.00 2007-05-27 16:50:44.404 147 18245.68 29.73 52789.55 88888.00 2007-05-27 16:50:44.904 147 18245.70 29.69 52789.59 88888.00 2007-05-27 16:50:45.404 147 18245.70 29.71 52789.52 88888.00 2007-05-27 16:50:45.904 147 18245.68 29.72 52789.44 88888.00 2007-05-27 16:50:46.404 147 18245.78 29.72 52789.19 88888.00 2007-05-27 16:50:46.904 147 18245.82 29.77 52789.18 88888.00 2007-05-27 16:50:47.404 147 18245.80 29.73 52789.32 88888.00 2007-05-27 16:50:47.904 147 18245.73 29.77 52789.35 88888.00 2007-05-27 16:50:48.404 147 18245.81 29.85 52789.37 88888.00 2007-05-27 16:50:48.904 147 18245.93 29.82 52789.38 88888.00 2007-05-27 16:50:49.404 147 18246.01 29.81 52789.38 88888.00 2007-05-27 16:50:49.904 147 18246.02 29.72 52789.42 88888.00 2007-05-27 16:50:50.404 147 18246.09 29.78 52789.35 88888.00 2007-05-27 16:50:50.904 147 18246.09 29.85 52789.45 88888.00 2007-05-27 16:50:51.404 147 18246.21 29.81 52789.45 88888.00 2007-05-27 16:50:51.904 147 18246.10 29.76 52789.45 88888.00 2007-05-27 16:50:52.404 147 18246.07 29.77 52789.60 88888.00 2007-05-27 16:50:52.904 147 18246.03 29.81 52789.62 88888.00 2007-05-27 16:50:53.404 147 18246.04 29.73 52789.62 88888.00 2007-05-27 16:50:53.904 147 18245.99 29.71 52789.60 88888.00 2007-05-27 16:50:54.404 147 18246.00 29.73 52789.58 88888.00 2007-05-27 16:50:54.904 147 18245.99 29.65 52789.53 88888.00 2007-05-27 16:50:55.404 147 18246.07 29.56 52789.59 88888.00 2007-05-27 16:50:55.904 147 18246.09 29.55 52789.53 88888.00 2007-05-27 16:50:56.404 147 18246.10 29.54 52789.41 88888.00 2007-05-27 16:50:56.904 147 18246.12 29.54 52789.40 88888.00 2007-05-27 16:50:57.404 147 18246.16 29.55 52789.44 88888.00 2007-05-27 16:50:57.904 147 18246.18 29.60 52789.36 88888.00 2007-05-27 16:50:58.404 147 18246.22 29.57 52789.38 88888.00 2007-05-27 16:50:58.904 147 18246.26 29.51 52789.50 88888.00 2007-05-27 16:50:59.404 147 18246.25 29.56 52789.59 88888.00 2007-05-27 16:50:59.904 147 18246.25 29.44 52789.56 88888.00 2007-05-27 16:51:00.404 147 18246.31 29.42 52789.45 88888.00 2007-05-27 16:51:00.904 147 18246.39 29.38 52789.47 88888.00 2007-05-27 16:51:01.404 147 18246.45 29.40 52789.52 88888.00 2007-05-27 16:51:01.904 147 18246.43 29.42 52789.63 88888.00 2007-05-27 16:51:02.404 147 18246.44 29.40 52789.66 88888.00 2007-05-27 16:51:02.904 147 18246.48 29.39 52789.54 88888.00 2007-05-27 16:51:03.404 147 18246.54 29.40 52789.61 88888.00 2007-05-27 16:51:03.904 147 18246.47 29.39 52789.55 88888.00 2007-05-27 16:51:04.404 147 18246.45 29.39 52789.48 88888.00 2007-05-27 16:51:04.904 147 18246.39 29.33 52789.45 88888.00 2007-05-27 16:51:05.404 147 18246.38 29.35 52789.59 88888.00 2007-05-27 16:51:05.904 147 18246.48 29.35 52789.61 88888.00 2007-05-27 16:51:06.404 147 18246.48 29.29 52789.50 88888.00 2007-05-27 16:51:06.904 147 18246.57 29.31 52789.47 88888.00 2007-05-27 16:51:07.404 147 18246.52 29.28 52789.48 88888.00 2007-05-27 16:51:07.904 147 18246.47 29.37 52789.53 88888.00 2007-05-27 16:51:08.404 147 18246.58 29.41 52789.55 88888.00 2007-05-27 16:51:08.904 147 18246.55 29.43 52789.65 88888.00 2007-05-27 16:51:09.404 147 18246.59 29.35 52789.73 88888.00 2007-05-27 16:51:09.904 147 18246.56 29.25 52789.78 88888.00 2007-05-27 16:51:10.404 147 18246.57 29.22 52789.66 88888.00 2007-05-27 16:51:10.904 147 18246.61 29.31 52789.58 88888.00 2007-05-27 16:51:11.404 147 18246.54 29.37 52789.48 88888.00 2007-05-27 16:51:11.904 147 18246.50 29.32 52789.47 88888.00 2007-05-27 16:51:12.404 147 18246.57 29.35 52789.49 88888.00 2007-05-27 16:51:12.904 147 18246.54 29.40 52789.42 88888.00 2007-05-27 16:51:13.404 147 18246.53 29.32 52789.25 88888.00 2007-05-27 16:51:13.904 147 18246.45 29.35 52789.29 88888.00 2007-05-27 16:51:14.404 147 18246.37 29.51 52789.40 88888.00 2007-05-27 16:51:14.904 147 18246.43 29.51 52789.40 88888.00 2007-05-27 16:51:15.404 147 18246.43 29.43 52789.40 88888.00 2007-05-27 16:51:15.904 147 18246.36 29.47 52789.38 88888.00 2007-05-27 16:51:16.404 147 18246.30 29.46 52789.41 88888.00 2007-05-27 16:51:16.904 147 18246.35 29.56 52789.41 88888.00 2007-05-27 16:51:17.404 147 18246.28 29.73 52789.44 88888.00 2007-05-27 16:51:17.904 147 18246.32 29.79 52789.44 88888.00 2007-05-27 16:51:18.404 147 18246.27 29.65 52789.39 88888.00 2007-05-27 16:51:18.904 147 18246.28 29.67 52789.48 88888.00 2007-05-27 16:51:19.404 147 18246.39 29.66 52789.50 88888.00 2007-05-27 16:51:19.904 147 18246.42 29.71 52789.51 88888.00 2007-05-27 16:51:20.404 147 18246.27 29.74 52789.45 88888.00 2007-05-27 16:51:20.904 147 18246.24 29.72 52789.45 88888.00 2007-05-27 16:51:21.404 147 18246.13 29.82 52789.52 88888.00 2007-05-27 16:51:21.904 147 18246.20 29.89 52789.64 88888.00 2007-05-27 16:51:22.404 147 18246.27 29.84 52789.65 88888.00 2007-05-27 16:51:22.904 147 18246.22 29.82 52789.63 88888.00 2007-05-27 16:51:23.404 147 18246.17 29.89 52789.53 88888.00 2007-05-27 16:51:23.904 147 18246.13 29.96 52789.54 88888.00 2007-05-27 16:51:24.404 147 18246.15 30.04 52789.56 88888.00 2007-05-27 16:51:24.904 147 18246.17 30.09 52789.56 88888.00 2007-05-27 16:51:25.404 147 18246.16 30.15 52789.56 88888.00 2007-05-27 16:51:25.904 147 18246.12 30.11 52789.54 88888.00 2007-05-27 16:51:26.404 147 18246.09 30.20 52789.50 88888.00 2007-05-27 16:51:26.904 147 18246.05 30.19 52789.50 88888.00 2007-05-27 16:51:27.404 147 18246.03 30.24 52789.54 88888.00 2007-05-27 16:51:27.904 147 18246.05 30.38 52789.59 88888.00 2007-05-27 16:51:28.404 147 18245.99 30.45 52789.61 88888.00 2007-05-27 16:51:28.904 147 18246.00 30.54 52789.60 88888.00 2007-05-27 16:51:29.404 147 18246.03 30.56 52789.66 88888.00 2007-05-27 16:51:29.904 147 18246.13 30.57 52789.62 88888.00 2007-05-27 16:51:30.404 147 18246.16 30.59 52789.78 88888.00 2007-05-27 16:51:30.904 147 18246.21 30.53 52789.71 88888.00 2007-05-27 16:51:31.404 147 18246.33 30.55 52789.64 88888.00 2007-05-27 16:51:31.904 147 18246.31 30.68 52789.70 88888.00 2007-05-27 16:51:32.404 147 18246.36 30.70 52789.72 88888.00 2007-05-27 16:51:32.904 147 18246.31 30.73 52789.70 88888.00 2007-05-27 16:51:33.404 147 18246.33 30.73 52789.75 88888.00 2007-05-27 16:51:33.904 147 18246.45 30.74 52789.75 88888.00 2007-05-27 16:51:34.404 147 18246.49 30.84 52789.80 88888.00 2007-05-27 16:51:34.904 147 18246.53 30.82 52789.78 88888.00 2007-05-27 16:51:35.404 147 18246.54 30.79 52789.70 88888.00 2007-05-27 16:51:35.904 147 18246.55 30.84 52789.78 88888.00 2007-05-27 16:51:36.401 147 18246.45 30.87 52789.82 88888.00 2007-05-27 16:51:36.901 147 18246.54 30.88 52789.89 88888.00 2007-05-27 16:51:37.401 147 18246.66 30.88 52789.98 88888.00 2007-05-27 16:51:37.901 147 18246.76 30.96 52790.05 88888.00 2007-05-27 16:51:38.401 147 18246.81 30.97 52789.99 88888.00 2007-05-27 16:51:38.901 147 18246.90 31.05 52789.98 88888.00 2007-05-27 16:51:39.401 147 18246.91 31.08 52790.00 88888.00 2007-05-27 16:51:39.901 147 18247.01 31.13 52789.86 88888.00 2007-05-27 16:51:40.401 147 18247.09 31.21 52789.85 88888.00 2007-05-27 16:51:40.901 147 18247.04 31.18 52789.87 88888.00 2007-05-27 16:51:41.401 147 18247.12 31.14 52789.80 88888.00 2007-05-27 16:51:41.901 147 18247.11 31.18 52789.86 88888.00 2007-05-27 16:51:42.401 147 18247.13 31.16 52789.96 88888.00 2007-05-27 16:51:42.901 147 18247.19 31.23 52790.03 88888.00 2007-05-27 16:51:43.401 147 18247.34 31.31 52790.14 88888.00 2007-05-27 16:51:43.901 147 18247.25 31.36 52790.09 88888.00 2007-05-27 16:51:44.401 147 18247.35 31.33 52789.99 88888.00 2007-05-27 16:51:44.901 147 18247.44 31.30 52789.93 88888.00 2007-05-27 16:51:45.401 147 18247.54 31.43 52790.00 88888.00 2007-05-27 16:51:45.901 147 18247.74 31.45 52790.05 88888.00 2007-05-27 16:51:46.401 147 18247.79 31.38 52790.17 88888.00 2007-05-27 16:51:46.901 147 18247.82 31.41 52790.12 88888.00 2007-05-27 16:51:47.401 147 18247.82 31.52 52790.01 88888.00 2007-05-27 16:51:47.901 147 18247.98 31.54 52789.94 88888.00 2007-05-27 16:51:48.401 147 18248.02 31.58 52790.05 88888.00 2007-05-27 16:51:48.901 147 18248.05 31.62 52790.19 88888.00 2007-05-27 16:51:49.401 147 18248.02 31.56 52790.17 88888.00 2007-05-27 16:51:49.901 147 18247.98 31.56 52790.11 88888.00 2007-05-27 16:51:50.401 147 18247.96 31.58 52790.12 88888.00 2007-05-27 16:51:50.901 147 18247.99 31.67 52790.03 88888.00 2007-05-27 16:51:51.401 147 18248.06 31.73 52790.08 88888.00 2007-05-27 16:51:51.901 147 18248.16 31.71 52790.07 88888.00 2007-05-27 16:51:52.401 147 18248.26 31.73 52790.03 88888.00 2007-05-27 16:51:52.901 147 18248.20 31.70 52789.93 88888.00 2007-05-27 16:51:53.401 147 18248.24 31.71 52789.98 88888.00 2007-05-27 16:51:53.901 147 18248.28 31.75 52790.10 88888.00 2007-05-27 16:51:54.401 147 18248.28 31.78 52790.07 88888.00 2007-05-27 16:51:54.901 147 18248.37 31.82 52789.90 88888.00 2007-05-27 16:51:55.401 147 18248.43 31.74 52789.87 88888.00 2007-05-27 16:51:55.901 147 18248.44 31.75 52789.94 88888.00 2007-05-27 16:51:56.401 147 18248.44 31.63 52790.05 88888.00 2007-05-27 16:51:56.901 147 18248.49 31.70 52790.09 88888.00 2007-05-27 16:51:57.401 147 18248.50 31.77 52790.05 88888.00 2007-05-27 16:51:57.901 147 18248.48 31.84 52789.98 88888.00 2007-05-27 16:51:58.401 147 18248.39 31.80 52789.95 88888.00 2007-05-27 16:51:58.901 147 18248.50 31.81 52789.94 88888.00 2007-05-27 16:51:59.401 147 18248.61 31.90 52790.03 88888.00 2007-05-27 16:51:59.901 147 18248.53 31.93 52789.95 88888.00 2007-05-27 16:52:00.401 147 18248.44 31.97 52789.89 88888.00 2007-05-27 16:52:00.901 147 18248.45 31.97 52789.93 88888.00 2007-05-27 16:52:01.401 147 18248.61 32.05 52790.00 88888.00 2007-05-27 16:52:01.901 147 18248.60 32.06 52789.93 88888.00 2007-05-27 16:52:02.401 147 18248.48 32.08 52789.95 88888.00 2007-05-27 16:52:02.901 147 18248.51 32.18 52789.94 88888.00 2007-05-27 16:52:03.401 147 18248.53 32.26 52789.89 88888.00 2007-05-27 16:52:03.901 147 18248.61 32.23 52789.89 88888.00 2007-05-27 16:52:04.401 147 18248.50 32.31 52789.82 88888.00 2007-05-27 16:52:04.901 147 18248.41 32.31 52789.80 88888.00 2007-05-27 16:52:05.401 147 18248.44 32.23 52789.84 88888.00 2007-05-27 16:52:05.901 147 18248.42 32.27 52789.82 88888.00 2007-05-27 16:52:06.401 147 18248.46 32.34 52789.80 88888.00 2007-05-27 16:52:06.901 147 18248.55 32.44 52789.88 88888.00 2007-05-27 16:52:07.401 147 18248.51 32.48 52790.09 88888.00 2007-05-27 16:52:07.901 147 18248.42 32.52 52790.07 88888.00 2007-05-27 16:52:08.401 147 18248.39 32.62 52789.97 88888.00 2007-05-27 16:52:08.901 147 18248.56 32.74 52790.09 88888.00 2007-05-27 16:52:09.401 147 18248.59 32.74 52790.09 88888.00 2007-05-27 16:52:09.901 147 18248.48 32.77 52789.98 88888.00 2007-05-27 16:52:10.401 147 18248.51 32.89 52789.95 88888.00 2007-05-27 16:52:10.901 147 18248.48 32.95 52789.93 88888.00 2007-05-27 16:52:11.401 147 18248.49 32.92 52789.99 88888.00 2007-05-27 16:52:11.901 147 18248.37 32.94 52790.02 88888.00 2007-05-27 16:52:12.401 147 18248.41 33.03 52790.07 88888.00 2007-05-27 16:52:12.901 147 18248.58 33.11 52789.97 88888.00 2007-05-27 16:52:13.401 147 18248.64 33.11 52789.83 88888.00 2007-05-27 16:52:13.901 147 18248.60 33.09 52789.72 88888.00 2007-05-27 16:52:14.401 147 18248.60 33.13 52789.84 88888.00 2007-05-27 16:52:14.901 147 18248.51 33.20 52789.86 88888.00 2007-05-27 16:52:15.401 147 18248.60 33.23 52789.95 88888.00 2007-05-27 16:52:15.901 147 18248.64 33.31 52789.85 88888.00 2007-05-27 16:52:16.401 147 18248.61 33.31 52789.83 88888.00 2007-05-27 16:52:16.901 147 18248.59 33.28 52789.84 88888.00 2007-05-27 16:52:17.401 147 18248.58 33.36 52789.83 88888.00 2007-05-27 16:52:17.901 147 18248.63 33.37 52789.89 88888.00 2007-05-27 16:52:18.401 147 18248.61 33.39 52789.87 88888.00 2007-05-27 16:52:18.901 147 18248.50 33.45 52789.90 88888.00 2007-05-27 16:52:19.401 147 18248.54 33.53 52789.93 88888.00 2007-05-27 16:52:19.901 147 18248.62 33.53 52789.88 88888.00 2007-05-27 16:52:20.401 147 18248.49 33.52 52789.78 88888.00 2007-05-27 16:52:20.901 147 18248.48 33.55 52789.77 88888.00 2007-05-27 16:52:21.401 147 18248.60 33.54 52789.78 88888.00 2007-05-27 16:52:21.901 147 18248.50 33.55 52789.80 88888.00 2007-05-27 16:52:22.401 147 18248.44 33.58 52789.72 88888.00 2007-05-27 16:52:22.901 147 18248.44 33.57 52789.75 88888.00 2007-05-27 16:52:23.401 147 18248.54 33.51 52789.73 88888.00 2007-05-27 16:52:23.901 147 18248.54 33.42 52789.65 88888.00 2007-05-27 16:52:24.401 147 18248.62 33.41 52789.59 88888.00 2007-05-27 16:52:24.901 147 18248.67 33.42 52789.64 88888.00 2007-05-27 16:52:25.401 147 18248.56 33.36 52789.63 88888.00 2007-05-27 16:52:25.901 147 18248.66 33.31 52789.62 88888.00 2007-05-27 16:52:26.401 147 18248.66 33.22 52789.63 88888.00 2007-05-27 16:52:26.901 147 18248.58 33.13 52789.77 88888.00 2007-05-27 16:52:27.401 147 18248.48 33.08 52789.78 88888.00 2007-05-27 16:52:27.901 147 18248.60 33.04 52789.71 88888.00 2007-05-27 16:52:28.401 147 18248.63 32.95 52789.71 88888.00 2007-05-27 16:52:28.901 147 18248.65 32.95 52789.73 88888.00 2007-05-27 16:52:29.401 147 18248.49 32.90 52789.80 88888.00 2007-05-27 16:52:29.901 147 18248.50 32.74 52789.88 88888.00 2007-05-27 16:52:30.401 147 18248.55 32.68 52789.85 88888.00 2007-05-27 16:52:30.901 147 18248.70 32.65 52789.74 88888.00 2007-05-27 16:52:31.401 147 18248.72 32.56 52789.77 88888.00 2007-05-27 16:52:31.901 147 18248.72 32.47 52789.76 88888.00 2007-05-27 16:52:32.401 147 18248.75 32.45 52789.78 88888.00 2007-05-27 16:52:32.901 147 18248.76 32.40 52789.73 88888.00 2007-05-27 16:52:33.401 147 18248.73 32.42 52789.75 88888.00 2007-05-27 16:52:33.901 147 18248.76 32.38 52789.78 88888.00 2007-05-27 16:52:34.401 147 18248.70 32.32 52789.88 88888.00 2007-05-27 16:52:34.901 147 18248.82 32.22 52789.88 88888.00 2007-05-27 16:52:35.401 147 18248.89 32.14 52789.82 88888.00 2007-05-27 16:52:35.901 147 18248.86 32.04 52789.74 88888.00 2007-05-27 16:52:36.401 147 18248.88 31.98 52789.74 88888.00 2007-05-27 16:52:36.901 147 18248.96 31.96 52789.80 88888.00 2007-05-27 16:52:37.401 147 18249.00 31.80 52789.74 88888.00 2007-05-27 16:52:37.901 147 18249.14 31.69 52789.75 88888.00 2007-05-27 16:52:38.401 147 18249.17 31.72 52789.64 88888.00 2007-05-27 16:52:38.901 147 18249.14 31.71 52789.70 88888.00 2007-05-27 16:52:39.401 147 18249.24 31.66 52789.71 88888.00 2007-05-27 16:52:39.901 147 18249.36 31.60 52789.74 88888.00 2007-05-27 16:52:40.401 147 18249.28 31.47 52789.59 88888.00 2007-05-27 16:52:40.901 147 18249.21 31.39 52789.62 88888.00 2007-05-27 16:52:41.401 147 18249.31 31.29 52789.72 88888.00 2007-05-27 16:52:41.901 147 18249.36 31.22 52789.67 88888.00 2007-05-27 16:52:42.401 147 18249.37 31.15 52789.62 88888.00 2007-05-27 16:52:42.901 147 18249.35 31.08 52789.63 88888.00 2007-05-27 16:52:43.401 147 18249.39 31.11 52789.74 88888.00 2007-05-27 16:52:43.901 147 18249.47 31.08 52789.78 88888.00 2007-05-27 16:52:44.401 147 18249.45 31.03 52789.78 88888.00 2007-05-27 16:52:44.901 147 18249.49 30.89 52789.83 88888.00 2007-05-27 16:52:45.401 147 18249.47 30.77 52789.80 88888.00 2007-05-27 16:52:45.901 147 18249.46 30.75 52789.96 88888.00 2007-05-27 16:52:46.401 147 18249.42 30.76 52789.87 88888.00 2007-05-27 16:52:46.901 147 18249.40 30.71 52789.80 88888.00 2007-05-27 16:52:47.401 147 18249.27 30.69 52789.75 88888.00 2007-05-27 16:52:47.901 147 18249.32 30.70 52789.85 88888.00 2007-05-27 16:52:48.401 147 18249.35 30.76 52789.98 88888.00 2007-05-27 16:52:48.901 147 18249.34 30.69 52789.94 88888.00 2007-05-27 16:52:49.401 147 18249.24 30.70 52789.94 88888.00 2007-05-27 16:52:49.901 147 18249.20 30.70 52790.00 88888.00 2007-05-27 16:52:50.401 147 18249.11 30.72 52789.90 88888.00 2007-05-27 16:52:50.901 147 18249.11 30.73 52789.85 88888.00 2007-05-27 16:52:51.401 147 18248.98 30.65 52789.85 88888.00 2007-05-27 16:52:51.901 147 18249.02 30.69 52789.80 88888.00 2007-05-27 16:52:52.401 147 18249.07 30.72 52789.70 88888.00 2007-05-27 16:52:52.901 147 18248.94 30.74 52789.74 88888.00 2007-05-27 16:52:53.401 147 18248.93 30.70 52789.79 88888.00 2007-05-27 16:52:53.901 147 18248.95 30.76 52789.91 88888.00 2007-05-27 16:52:54.401 147 18248.87 30.75 52789.87 88888.00 2007-05-27 16:52:54.901 147 18248.81 30.74 52789.76 88888.00 2007-05-27 16:52:55.401 147 18248.76 30.75 52789.64 88888.00 2007-05-27 16:52:55.901 147 18248.78 30.70 52789.63 88888.00 2007-05-27 16:52:56.401 147 18248.78 30.62 52789.58 88888.00 2007-05-27 16:52:56.901 147 18248.77 30.61 52789.63 88888.00 2007-05-27 16:52:57.401 147 18248.84 30.63 52789.64 88888.00 2007-05-27 16:52:57.901 147 18248.83 30.71 52789.65 88888.00 2007-05-27 16:52:58.401 147 18248.92 30.96 52789.70 88888.00 2007-05-27 16:52:58.901 147 18249.00 31.01 52789.72 88888.00 2007-05-27 16:52:59.401 147 18249.05 30.89 52789.78 88888.00 2007-05-27 16:52:59.901 147 18249.16 30.87 52789.77 88888.00 2007-05-27 16:53:00.401 147 18249.18 30.92 52789.70 88888.00 2007-05-27 16:53:00.901 147 18249.16 31.06 52789.59 88888.00 2007-05-27 16:53:01.401 147 18249.16 31.14 52789.58 88888.00 2007-05-27 16:53:01.901 147 18249.34 31.16 52789.60 88888.00 2007-05-27 16:53:02.401 147 18249.41 31.28 52789.61 88888.00 2007-05-27 16:53:02.901 147 18249.51 31.32 52789.67 88888.00 2007-05-27 16:53:03.401 147 18249.73 31.35 52789.64 88888.00 2007-05-27 16:53:03.901 147 18249.83 31.35 52789.52 88888.00 2007-05-27 16:53:04.401 147 18249.92 31.48 52789.59 88888.00 2007-05-27 16:53:04.901 147 18249.97 31.54 52789.40 88888.00 2007-05-27 16:53:05.401 147 18250.05 31.66 52789.41 88888.00 2007-05-27 16:53:05.901 147 18250.16 31.75 52789.54 88888.00 2007-05-27 16:53:06.401 147 18250.38 31.82 52789.50 88888.00 2007-05-27 16:53:06.901 147 18250.50 31.81 52789.38 88888.00 2007-05-27 16:53:07.401 147 18250.66 31.88 52789.24 88888.00 2007-05-27 16:53:07.901 147 18250.66 32.03 52789.33 88888.00 2007-05-27 16:53:08.401 147 18250.73 32.14 52789.37 88888.00 2007-05-27 16:53:08.901 147 18250.83 32.26 52789.31 88888.00 2007-05-27 16:53:09.401 147 18251.01 32.21 52789.38 88888.00 2007-05-27 16:53:09.901 147 18251.15 32.21 52789.38 88888.00 2007-05-27 16:53:10.401 147 18251.25 32.31 52789.39 88888.00 2007-05-27 16:53:10.901 147 18251.38 32.28 52789.44 88888.00 2007-05-27 16:53:11.401 147 18251.52 32.28 52789.44 88888.00 2007-05-27 16:53:11.901 147 18251.53 32.43 52789.54 88888.00 2007-05-27 16:53:12.401 147 18251.55 32.59 52789.53 88888.00 2007-05-27 16:53:12.901 147 18251.64 32.66 52789.48 88888.00 2007-05-27 16:53:13.401 147 18251.76 32.62 52789.39 88888.00 2007-05-27 16:53:13.901 147 18251.54 32.65 52789.47 88888.00 2007-05-27 16:53:14.401 147 18251.69 32.72 52789.56 88888.00 2007-05-27 16:53:14.901 147 18251.93 32.73 52789.52 88888.00 2007-05-27 16:53:15.401 147 18251.97 32.81 52789.37 88888.00 2007-05-27 16:53:15.901 147 18251.97 32.91 52789.31 88888.00 2007-05-27 16:53:16.401 147 18252.11 32.90 52789.39 88888.00 2007-05-27 16:53:16.901 147 18252.28 32.89 52789.29 88888.00 2007-05-27 16:53:17.401 147 18252.32 32.98 52789.37 88888.00 2007-05-27 16:53:17.901 147 18252.31 33.13 52789.40 88888.00 2007-05-27 16:53:18.401 147 18252.45 33.22 52789.31 88888.00 2007-05-27 16:53:18.901 147 18252.52 33.13 52789.15 88888.00 2007-05-27 16:53:19.401 147 18252.62 33.14 52789.07 88888.00 2007-05-27 16:53:19.901 147 18252.80 33.18 52789.13 88888.00 2007-05-27 16:53:20.401 147 18252.94 33.27 52789.21 88888.00 2007-05-27 16:53:20.901 147 18252.98 33.36 52789.36 88888.00 2007-05-27 16:53:21.401 147 18253.00 33.42 52789.44 88888.00 2007-05-27 16:53:21.901 147 18253.14 33.56 52789.41 88888.00 2007-05-27 16:53:22.401 147 18253.14 33.70 52789.28 88888.00 2007-05-27 16:53:22.901 147 18253.21 33.72 52789.28 88888.00 2007-05-27 16:53:23.401 147 18253.30 33.68 52789.30 88888.00 2007-05-27 16:53:23.901 147 18253.53 33.79 52789.26 88888.00 2007-05-27 16:53:24.401 147 18253.73 33.90 52789.24 88888.00 2007-05-27 16:53:24.901 147 18253.93 33.94 52789.24 88888.00 2007-05-27 16:53:25.401 147 18253.85 33.97 52789.25 88888.00 2007-05-27 16:53:25.901 147 18253.80 33.99 52789.41 88888.00 2007-05-27 16:53:26.401 147 18254.03 33.96 52789.41 88888.00 2007-05-27 16:53:26.901 147 18254.18 34.03 52789.30 88888.00 2007-05-27 16:53:27.401 147 18254.30 34.13 52789.18 88888.00 2007-05-27 16:53:27.901 147 18254.45 34.09 52789.17 88888.00 2007-05-27 16:53:28.401 147 18254.57 34.14 52789.17 88888.00 2007-05-27 16:53:28.901 147 18254.72 34.07 52789.17 88888.00 2007-05-27 16:53:29.401 147 18254.91 34.05 52789.24 88888.00 2007-05-27 16:53:29.901 147 18255.02 34.12 52789.21 88888.00 2007-05-27 16:53:30.401 147 18255.19 34.08 52789.22 88888.00 2007-05-27 16:53:30.901 147 18255.40 34.03 52789.37 88888.00 2007-05-27 16:53:31.401 147 18255.56 34.10 52789.44 88888.00 2007-05-27 16:53:31.901 147 18255.69 34.09 52789.37 88888.00 2007-05-27 16:53:32.401 147 18255.75 34.08 52789.32 88888.00 2007-05-27 16:53:32.901 147 18255.90 33.99 52789.21 88888.00 2007-05-27 16:53:33.401 147 18256.05 34.01 52789.29 88888.00 2007-05-27 16:53:33.901 147 18256.09 34.01 52789.38 88888.00 2007-05-27 16:53:34.401 147 18256.12 33.99 52789.45 88888.00 2007-05-27 16:53:34.901 147 18256.26 33.97 52789.43 88888.00 2007-05-27 16:53:35.401 147 18256.44 34.01 52789.37 88888.00 2007-05-27 16:53:35.901 147 18256.37 33.96 52789.31 88888.00 2007-05-27 16:53:36.401 147 18256.45 33.85 52789.32 88888.00 2007-05-27 16:53:36.901 147 18256.66 33.74 52789.38 88888.00 2007-05-27 16:53:37.401 147 18256.65 33.70 52789.29 88888.00 2007-05-27 16:53:37.901 147 18256.67 33.66 52789.37 88888.00 2007-05-27 16:53:38.401 147 18256.76 33.64 52789.42 88888.00 2007-05-27 16:53:38.901 147 18256.73 33.64 52789.50 88888.00 2007-05-27 16:53:39.401 147 18256.85 33.56 52789.55 88888.00 2007-05-27 16:53:39.901 147 18256.84 33.41 52789.64 88888.00 2007-05-27 16:53:40.401 147 18256.84 33.27 52789.61 88888.00 2007-05-27 16:53:40.901 147 18256.87 33.21 52789.45 88888.00 2007-05-27 16:53:41.401 147 18256.86 33.21 52789.43 88888.00 2007-05-27 16:53:41.901 147 18256.80 33.14 52789.37 88888.00 2007-05-27 16:53:42.401 147 18256.80 33.05 52789.36 88888.00 2007-05-27 16:53:42.901 147 18256.79 32.97 52789.35 88888.00 2007-05-27 16:53:43.401 147 18256.73 32.96 52789.27 88888.00 2007-05-27 16:53:43.901 147 18256.76 32.87 52789.28 88888.00 2007-05-27 16:53:44.401 147 18256.77 32.87 52789.32 88888.00 2007-05-27 16:53:44.901 147 18256.68 32.91 52789.37 88888.00 2007-05-27 16:53:45.401 147 18256.66 32.90 52789.55 88888.00 2007-05-27 16:53:45.901 147 18256.71 32.87 52789.56 88888.00 2007-05-27 16:53:46.401 147 18256.71 32.91 52789.52 88888.00 2007-05-27 16:53:46.901 147 18256.62 32.91 52789.52 88888.00 2007-05-27 16:53:47.401 147 18256.63 32.90 52789.53 88888.00 2007-05-27 16:53:47.901 147 18256.55 33.06 52789.54 88888.00 2007-05-27 16:53:48.401 147 18256.51 33.06 52789.70 88888.00 2007-05-27 16:53:48.901 147 18256.43 33.04 52789.77 88888.00 2007-05-27 16:53:49.401 147 18256.43 33.10 52789.59 88888.00 2007-05-27 16:53:49.901 147 18256.53 33.13 52789.60 88888.00 2007-05-27 16:53:50.401 147 18256.46 33.13 52789.56 88888.00 2007-05-27 16:53:50.901 147 18256.42 33.13 52789.51 88888.00 2007-05-27 16:53:51.401 147 18256.30 33.15 52789.50 88888.00 2007-05-27 16:53:51.901 147 18256.10 33.26 52789.61 88888.00 2007-05-27 16:53:52.401 147 18255.99 33.27 52789.56 88888.00 2007-05-27 16:53:52.901 147 18255.87 33.34 52789.44 88888.00 2007-05-27 16:53:53.401 147 18255.84 33.33 52789.37 88888.00 2007-05-27 16:53:53.901 147 18255.91 33.44 52789.30 88888.00 2007-05-27 16:53:54.401 147 18255.83 33.58 52789.37 88888.00 2007-05-27 16:53:54.901 147 18255.82 33.64 52789.37 88888.00 2007-05-27 16:53:55.401 147 18255.78 33.69 52789.27 88888.00 2007-05-27 16:53:55.901 147 18255.73 33.81 52789.30 88888.00 2007-05-27 16:53:56.401 147 18255.64 33.97 52789.33 88888.00 2007-05-27 16:53:56.901 147 18255.62 34.06 52789.35 88888.00 2007-05-27 16:53:57.401 147 18255.56 34.13 52789.43 88888.00 2007-05-27 16:53:57.901 147 18255.54 34.31 52789.52 88888.00 2007-05-27 16:53:58.401 147 18255.47 34.45 52789.45 88888.00 2007-05-27 16:53:58.901 147 18255.47 34.57 52789.40 88888.00 2007-05-27 16:53:59.401 147 18255.29 34.74 52789.35 88888.00 2007-05-27 16:53:59.901 147 18255.29 34.78 52789.30 88888.00 2007-05-27 16:54:00.401 147 18255.21 34.80 52789.39 88888.00 2007-05-27 16:54:00.901 147 18255.13 34.85 52789.38 88888.00 2007-05-27 16:54:01.401 147 18255.16 35.02 52789.31 88888.00 2007-05-27 16:54:01.901 147 18255.07 35.06 52789.30 88888.00 2007-05-27 16:54:02.401 147 18255.12 35.09 52789.39 88888.00 2007-05-27 16:54:02.901 147 18255.10 35.16 52789.32 88888.00 2007-05-27 16:54:03.401 147 18254.88 35.25 52789.14 88888.00 2007-05-27 16:54:03.901 147 18254.92 35.33 52789.20 88888.00 2007-05-27 16:54:04.401 147 18255.01 35.37 52789.32 88888.00 2007-05-27 16:54:04.901 147 18254.99 35.38 52789.44 88888.00 2007-05-27 16:54:05.401 147 18254.94 35.54 52789.48 88888.00 2007-05-27 16:54:05.901 147 18254.91 35.73 52789.33 88888.00 2007-05-27 16:54:06.401 147 18254.80 35.80 52789.20 88888.00 2007-05-27 16:54:06.901 147 18254.82 35.92 52789.09 88888.00 2007-05-27 16:54:07.401 147 18254.77 35.92 52789.22 88888.00 2007-05-27 16:54:07.901 147 18254.78 35.85 52789.24 88888.00 2007-05-27 16:54:08.401 147 18254.88 35.80 52789.28 88888.00 2007-05-27 16:54:08.901 147 18255.00 35.75 52789.29 88888.00 2007-05-27 16:54:09.401 147 18255.07 35.81 52789.24 88888.00 2007-05-27 16:54:09.901 147 18255.04 35.91 52789.17 88888.00 2007-05-27 16:54:10.401 147 18255.06 35.84 52789.31 88888.00 2007-05-27 16:54:10.901 147 18255.22 35.84 52789.38 88888.00 2007-05-27 16:54:11.401 147 18255.35 35.81 52789.28 88888.00 2007-05-27 16:54:11.901 147 18255.39 35.79 52789.31 88888.00 2007-05-27 16:54:12.401 147 18255.43 35.77 52789.21 88888.00 2007-05-27 16:54:12.901 147 18255.37 35.72 52789.25 88888.00 2007-05-27 16:54:13.401 147 18255.43 35.62 52789.19 88888.00 2007-05-27 16:54:13.901 147 18255.60 35.51 52789.28 88888.00 2007-05-27 16:54:14.401 147 18255.64 35.44 52789.26 88888.00 2007-05-27 16:54:14.901 147 18255.55 35.38 52789.26 88888.00 2007-05-27 16:54:15.401 147 18255.69 35.33 52789.25 88888.00 2007-05-27 16:54:15.901 147 18255.81 35.25 52789.22 88888.00 2007-05-27 16:54:16.401 147 18255.91 35.19 52789.25 88888.00 2007-05-27 16:54:16.901 147 18256.14 35.09 52789.18 88888.00 2007-05-27 16:54:17.401 147 18256.24 34.97 52789.20 88888.00 2007-05-27 16:54:17.901 147 18256.27 34.80 52789.16 88888.00 2007-05-27 16:54:18.401 147 18256.35 34.58 52789.15 88888.00 2007-05-27 16:54:18.901 147 18256.45 34.38 52789.14 88888.00 2007-05-27 16:54:19.401 147 18256.48 34.22 52789.06 88888.00 2007-05-27 16:54:19.901 147 18256.52 34.05 52789.16 88888.00 2007-05-27 16:54:20.401 147 18256.63 33.87 52789.22 88888.00 2007-05-27 16:54:20.901 147 18256.66 33.76 52789.26 88888.00 2007-05-27 16:54:21.401 147 18256.68 33.61 52789.26 88888.00 2007-05-27 16:54:21.901 147 18256.76 33.48 52789.24 88888.00 2007-05-27 16:54:22.401 147 18256.73 33.29 52789.19 88888.00 2007-05-27 16:54:22.901 147 18256.79 33.11 52789.20 88888.00 2007-05-27 16:54:23.401 147 18256.79 33.00 52789.18 88888.00 2007-05-27 16:54:23.901 147 18256.88 32.85 52789.27 88888.00 2007-05-27 16:54:24.401 147 18256.96 32.66 52789.36 88888.00 2007-05-27 16:54:24.901 147 18257.09 32.61 52789.40 88888.00 2007-05-27 16:54:25.401 147 18257.08 32.51 52789.50 88888.00 2007-05-27 16:54:25.901 147 18256.99 32.29 52789.58 88888.00 2007-05-27 16:54:26.401 147 18256.96 32.15 52789.53 88888.00 2007-05-27 16:54:26.901 147 18257.00 32.05 52789.52 88888.00 2007-05-27 16:54:27.401 147 18256.98 32.00 52789.68 88888.00 2007-05-27 16:54:27.901 147 18256.90 31.93 52789.74 88888.00 2007-05-27 16:54:28.401 147 18256.79 31.77 52789.70 88888.00 2007-05-27 16:54:28.901 147 18256.75 31.74 52789.71 88888.00 2007-05-27 16:54:29.401 147 18256.78 31.60 52789.79 88888.00 2007-05-27 16:54:29.901 147 18256.62 31.58 52789.72 88888.00 2007-05-27 16:54:30.401 147 18256.44 31.59 52789.71 88888.00 2007-05-27 16:54:30.901 147 18256.38 31.54 52789.72 88888.00 2007-05-27 16:54:31.401 147 18256.22 31.38 52789.86 88888.00 2007-05-27 16:54:31.901 147 18256.05 31.32 52789.85 88888.00 2007-05-27 16:54:32.401 147 18255.88 31.35 52789.73 88888.00 2007-05-27 16:54:32.901 147 18255.72 31.42 52789.68 88888.00 2007-05-27 16:54:33.401 147 18255.71 31.44 52789.62 88888.00 2007-05-27 16:54:33.901 147 18255.69 31.30 52789.67 88888.00 2007-05-27 16:54:34.401 147 18255.46 31.34 52789.67 88888.00 2007-05-27 16:54:34.901 147 18255.26 31.36 52789.62 88888.00 2007-05-27 16:54:35.401 147 18255.26 31.33 52789.71 88888.00 2007-05-27 16:54:35.901 147 18255.24 31.31 52789.77 88888.00 2007-05-27 16:54:36.401 147 18255.18 31.36 52789.82 88888.00 2007-05-27 16:54:36.901 147 18255.01 31.56 52789.83 88888.00 2007-05-27 16:54:37.401 147 18254.78 31.60 52789.73 88888.00 2007-05-27 16:54:37.901 147 18254.63 31.69 52789.63 88888.00 2007-05-27 16:54:38.401 147 18254.50 31.74 52789.61 88888.00 2007-05-27 16:54:38.901 147 18254.38 31.79 52789.65 88888.00 2007-05-27 16:54:39.401 147 18254.26 31.82 52789.68 88888.00 2007-05-27 16:54:39.901 147 18254.09 31.82 52789.65 88888.00 2007-05-27 16:54:40.401 147 18253.98 31.88 52789.55 88888.00 2007-05-27 16:54:40.901 147 18253.92 31.95 52789.51 88888.00 2007-05-27 16:54:41.401 147 18253.87 31.98 52789.58 88888.00 2007-05-27 16:54:41.901 147 18253.82 32.08 52789.48 88888.00 2007-05-27 16:54:42.401 147 18253.80 32.19 52789.40 88888.00 2007-05-27 16:54:42.901 147 18253.74 32.21 52789.31 88888.00 2007-05-27 16:54:43.401 147 18253.70 32.26 52789.39 88888.00 2007-05-27 16:54:43.901 147 18253.67 32.29 52789.38 88888.00 2007-05-27 16:54:44.401 147 18253.63 32.33 52789.38 88888.00 2007-05-27 16:54:44.901 147 18253.69 32.39 52789.29 88888.00 2007-05-27 16:54:45.401 147 18253.66 32.55 52789.20 88888.00 2007-05-27 16:54:45.901 147 18253.67 32.59 52789.26 88888.00 2007-05-27 16:54:46.401 147 18253.80 32.60 52789.25 88888.00 2007-05-27 16:54:46.901 147 18253.82 32.70 52789.39 88888.00 2007-05-27 16:54:47.401 147 18253.85 32.80 52789.32 88888.00 2007-05-27 16:54:47.901 147 18253.94 32.79 52789.32 88888.00 2007-05-27 16:54:48.401 147 18254.06 32.89 52789.32 88888.00 2007-05-27 16:54:48.901 147 18254.09 32.94 52789.30 88888.00 2007-05-27 16:54:49.401 147 18254.21 33.06 52789.40 88888.00 2007-05-27 16:54:49.901 147 18254.30 33.14 52789.41 88888.00 2007-05-27 16:54:50.401 147 18254.38 33.21 52789.28 88888.00 2007-05-27 16:54:50.901 147 18254.54 33.20 52789.31 88888.00 2007-05-27 16:54:51.401 147 18254.67 33.24 52789.37 88888.00 2007-05-27 16:54:51.901 147 18254.74 33.34 52789.37 88888.00 2007-05-27 16:54:52.401 147 18254.79 33.36 52789.43 88888.00 2007-05-27 16:54:52.901 147 18254.96 33.42 52789.49 88888.00 2007-05-27 16:54:53.401 147 18254.86 33.51 52789.48 88888.00 2007-05-27 16:54:53.901 147 18255.07 33.45 52789.52 88888.00 2007-05-27 16:54:54.401 147 18255.40 33.42 52789.58 88888.00 2007-05-27 16:54:54.901 147 18255.54 33.57 52789.52 88888.00 2007-05-27 16:54:55.401 147 18255.56 33.82 52789.38 88888.00 2007-05-27 16:54:55.901 147 18255.62 33.96 52789.41 88888.00 2007-05-27 16:54:56.401 147 18255.82 33.73 52789.33 88888.00 2007-05-27 16:54:56.901 147 18256.02 33.51 52789.29 88888.00 2007-05-27 16:54:57.401 147 18256.09 33.48 52789.48 88888.00 2007-05-27 16:54:57.901 147 18256.20 33.52 52789.56 88888.00 2007-05-27 16:54:58.401 147 18256.37 33.53 52789.76 88888.00 2007-05-27 16:54:58.901 147 18256.25 33.55 52789.74 88888.00 2007-05-27 16:54:59.401 147 18256.43 33.65 52789.55 88888.00 2007-05-27 16:54:59.901 147 18256.60 33.67 52789.50 88888.00 2007-05-27 16:55:00.401 147 18256.73 33.67 52789.42 88888.00 2007-05-27 16:55:00.901 147 18256.86 33.73 52789.55 88888.00 2007-05-27 16:55:01.401 147 18256.95 33.66 52789.60 88888.00 2007-05-27 16:55:01.901 147 18256.90 33.67 52789.58 88888.00 2007-05-27 16:55:02.401 147 18256.92 33.63 52789.49 88888.00 2007-05-27 16:55:02.901 147 18257.06 33.55 52789.52 88888.00 2007-05-27 16:55:03.401 147 18257.29 33.49 52789.63 88888.00 2007-05-27 16:55:03.901 147 18257.23 33.42 52789.63 88888.00 2007-05-27 16:55:04.401 147 18257.32 33.28 52789.65 88888.00 2007-05-27 16:55:04.901 147 18257.32 33.25 52789.51 88888.00 2007-05-27 16:55:05.401 147 18257.30 33.22 52789.43 88888.00 2007-05-27 16:55:05.901 147 18257.27 33.18 52789.43 88888.00 2007-05-27 16:55:06.401 147 18257.38 33.24 52789.53 88888.00 2007-05-27 16:55:06.901 147 18257.38 33.20 52789.60 88888.00 2007-05-27 16:55:07.401 147 18257.54 33.05 52789.58 88888.00 2007-05-27 16:55:07.901 147 18257.57 33.00 52789.58 88888.00 2007-05-27 16:55:08.401 147 18257.51 32.94 52789.45 88888.00 2007-05-27 16:55:08.901 147 18257.45 32.92 52789.41 88888.00 2007-05-27 16:55:09.401 147 18257.36 32.88 52789.45 88888.00 2007-05-27 16:55:09.901 147 18257.40 32.86 52789.47 88888.00 2007-05-27 16:55:10.401 147 18257.50 32.88 52789.44 88888.00 2007-05-27 16:55:10.901 147 18257.53 32.84 52789.55 88888.00 2007-05-27 16:55:11.401 147 18257.43 32.70 52789.51 88888.00 2007-05-27 16:55:11.901 147 18257.39 32.73 52789.48 88888.00 2007-05-27 16:55:12.401 147 18257.12 32.73 52789.55 88888.00 2007-05-27 16:55:12.901 147 18256.98 32.71 52789.65 88888.00 2007-05-27 16:55:13.401 147 18257.07 32.68 52789.51 88888.00 2007-05-27 16:55:13.901 147 18257.06 32.66 52789.63 88888.00 2007-05-27 16:55:14.401 147 18257.06 32.64 52789.68 88888.00 2007-05-27 16:55:14.901 147 18257.00 32.57 52789.90 88888.00 2007-05-27 16:55:15.401 147 18256.97 32.84 52789.91 88888.00 2007-05-27 16:55:15.901 147 18256.89 32.95 52789.87 88888.00 2007-05-27 16:55:16.401 147 18256.89 32.78 52789.84 88888.00 2007-05-27 16:55:16.901 147 18256.84 32.59 52789.75 88888.00 2007-05-27 16:55:17.401 147 18256.70 32.44 52789.71 88888.00 2007-05-27 16:55:17.901 147 18256.59 32.36 52789.78 88888.00 2007-05-27 16:55:18.401 147 18256.57 32.30 52789.84 88888.00 2007-05-27 16:55:18.901 147 18256.45 32.28 52789.77 88888.00 2007-05-27 16:55:19.401 147 18256.46 32.33 52789.66 88888.00 2007-05-27 16:55:19.901 147 18256.27 32.37 52789.70 88888.00 2007-05-27 16:55:20.401 147 18256.27 32.38 52789.75 88888.00 2007-05-27 16:55:20.901 147 18256.24 32.31 52789.68 88888.00 2007-05-27 16:55:21.401 147 18256.14 32.22 52789.68 88888.00 2007-05-27 16:55:21.901 147 18256.11 32.18 52789.66 88888.00 2007-05-27 16:55:22.401 147 18255.99 32.24 52789.67 88888.00 2007-05-27 16:55:22.901 147 18255.84 32.22 52789.56 88888.00 2007-05-27 16:55:23.401 147 18255.71 32.25 52789.59 88888.00 2007-05-27 16:55:23.901 147 18255.65 32.15 52789.56 88888.00 2007-05-27 16:55:24.401 147 18255.65 32.08 52789.49 88888.00 2007-05-27 16:55:24.901 147 18255.56 32.02 52789.47 88888.00 2007-05-27 16:55:25.401 147 18255.48 31.94 52789.52 88888.00 2007-05-27 16:55:25.901 147 18255.45 31.88 52789.62 88888.00 2007-05-27 16:55:26.401 147 18255.39 31.96 52789.61 88888.00 2007-05-27 16:55:26.901 147 18255.26 31.95 52789.66 88888.00 2007-05-27 16:55:27.401 147 18255.16 31.92 52789.64 88888.00 2007-05-27 16:55:27.901 147 18255.13 31.84 52789.63 88888.00 2007-05-27 16:55:28.401 147 18255.14 31.74 52789.68 88888.00 2007-05-27 16:55:28.901 147 18255.10 31.86 52789.72 88888.00 2007-05-27 16:55:29.401 147 18255.05 31.89 52789.61 88888.00 2007-05-27 16:55:29.901 147 18255.02 31.89 52789.60 88888.00 2007-05-27 16:55:30.401 147 18254.92 31.82 52789.63 88888.00 2007-05-27 16:55:30.901 147 18254.77 31.79 52789.64 88888.00 2007-05-27 16:55:31.401 147 18254.74 31.74 52789.63 88888.00 2007-05-27 16:55:31.901 147 18254.68 31.71 52789.59 88888.00 2007-05-27 16:55:32.401 147 18254.72 31.75 52789.63 88888.00 2007-05-27 16:55:32.901 147 18254.73 31.76 52789.65 88888.00 2007-05-27 16:55:33.401 147 18254.71 31.67 52789.59 88888.00 2007-05-27 16:55:33.901 147 18254.59 31.58 52789.60 88888.00 2007-05-27 16:55:34.401 147 18254.53 31.43 52789.55 88888.00 2007-05-27 16:55:34.901 147 18254.52 31.43 52789.44 88888.00 2007-05-27 16:55:35.401 147 18254.51 31.43 52789.48 88888.00 2007-05-27 16:55:35.901 147 18254.54 31.41 52789.49 88888.00 2007-05-27 16:55:36.401 147 18254.54 31.36 52789.51 88888.00 2007-05-27 16:55:36.901 147 18254.60 31.41 52789.43 88888.00 2007-05-27 16:55:37.401 147 18254.73 31.36 52789.42 88888.00 2007-05-27 16:55:37.901 147 18254.85 31.35 52789.33 88888.00 2007-05-27 16:55:38.401 147 18254.73 31.36 52789.36 88888.00 2007-05-27 16:55:38.901 147 18254.84 31.34 52789.36 88888.00 2007-05-27 16:55:39.401 147 18254.91 31.18 52789.35 88888.00 2007-05-27 16:55:39.901 147 18254.83 31.15 52789.39 88888.00 2007-05-27 16:55:40.401 147 18254.85 31.13 52789.39 88888.00 2007-05-27 16:55:40.901 147 18254.79 31.10 52789.38 88888.00 2007-05-27 16:55:41.401 147 18254.94 31.04 52789.35 88888.00 2007-05-27 16:55:41.901 147 18254.94 30.96 52789.31 88888.00 2007-05-27 16:55:42.401 147 18254.89 30.94 52789.39 88888.00 2007-05-27 16:55:42.901 147 18254.91 30.95 52789.38 88888.00 2007-05-27 16:55:43.401 147 18255.00 30.88 52789.40 88888.00 2007-05-27 16:55:43.901 147 18254.99 30.85 52789.44 88888.00 2007-05-27 16:55:44.401 147 18255.03 30.80 52789.60 88888.00 2007-05-27 16:55:44.901 147 18254.97 30.71 52789.63 88888.00 2007-05-27 16:55:45.401 147 18255.05 30.64 52789.54 88888.00 2007-05-27 16:55:45.901 147 18255.01 30.59 52789.56 88888.00 2007-05-27 16:55:46.401 147 18255.10 30.55 52789.49 88888.00 2007-05-27 16:55:46.901 147 18255.12 30.42 52789.51 88888.00 2007-05-27 16:55:47.401 147 18255.03 30.25 52789.43 88888.00 2007-05-27 16:55:47.901 147 18254.96 30.16 52789.41 88888.00 2007-05-27 16:55:48.401 147 18255.01 30.07 52789.45 88888.00 2007-05-27 16:55:48.901 147 18254.86 30.02 52789.44 88888.00 2007-05-27 16:55:49.401 147 18254.84 29.88 52789.48 88888.00 2007-05-27 16:55:49.901 147 18254.91 29.89 52789.45 88888.00 2007-05-27 16:55:50.401 147 18255.05 29.78 52789.48 88888.00 2007-05-27 16:55:50.901 147 18255.05 29.70 52789.45 88888.00 2007-05-27 16:55:51.401 147 18254.85 29.54 52789.53 88888.00 2007-05-27 16:55:51.901 147 18254.91 29.37 52789.55 88888.00 2007-05-27 16:55:52.401 147 18254.89 29.32 52789.60 88888.00 2007-05-27 16:55:52.901 147 18254.82 29.24 52789.56 88888.00 2007-05-27 16:55:53.401 147 18254.83 29.14 52789.66 88888.00 2007-05-27 16:55:53.901 147 18254.89 29.16 52789.64 88888.00 2007-05-27 16:55:54.401 147 18254.83 29.15 52789.73 88888.00 2007-05-27 16:55:54.901 147 18254.82 29.00 52789.73 88888.00 2007-05-27 16:55:55.401 147 18254.78 28.92 52789.74 88888.00 2007-05-27 16:55:55.901 147 18254.68 28.89 52789.82 88888.00 2007-05-27 16:55:56.401 147 18254.71 28.75 52789.78 88888.00 2007-05-27 16:55:56.901 147 18254.69 28.70 52789.77 88888.00 2007-05-27 16:55:57.401 147 18254.58 28.65 52789.76 88888.00 2007-05-27 16:55:57.901 147 18254.60 28.71 52789.83 88888.00 2007-05-27 16:55:58.401 147 18254.54 28.68 52789.85 88888.00 2007-05-27 16:55:58.901 147 18254.54 28.63 52789.93 88888.00 2007-05-27 16:55:59.401 147 18254.47 28.64 52789.83 88888.00 2007-05-27 16:55:59.901 147 18254.41 28.58 52789.72 88888.00 2007-05-27 16:56:00.401 147 18254.41 28.56 52789.67 88888.00 2007-05-27 16:56:00.901 147 18254.37 28.54 52789.68 88888.00 2007-05-27 16:56:01.401 147 18254.36 28.54 52789.62 88888.00 2007-05-27 16:56:01.901 147 18254.30 28.49 52789.68 88888.00 2007-05-27 16:56:02.401 147 18254.25 28.48 52789.76 88888.00 2007-05-27 16:56:02.901 147 18254.19 28.48 52789.75 88888.00 2007-05-27 16:56:03.401 147 18254.13 28.43 52789.64 88888.00 2007-05-27 16:56:03.901 147 18254.08 28.42 52789.56 88888.00 2007-05-27 16:56:04.401 147 18254.07 28.36 52789.62 88888.00 2007-05-27 16:56:04.901 147 18253.95 28.39 52789.75 88888.00 2007-05-27 16:56:05.401 147 18253.90 28.43 52789.95 88888.00 2007-05-27 16:56:05.901 147 18253.91 28.49 52789.94 88888.00 2007-05-27 16:56:06.401 147 18253.86 28.81 52789.87 88888.00 2007-05-27 16:56:06.901 147 18253.70 28.69 52789.74 88888.00 2007-05-27 16:56:07.401 147 18253.75 28.55 52789.79 88888.00 2007-05-27 16:56:07.901 147 18253.59 28.60 52789.82 88888.00 2007-05-27 16:56:08.401 147 18253.63 28.64 52789.72 88888.00 2007-05-27 16:56:08.901 147 18253.54 28.64 52789.82 88888.00 2007-05-27 16:56:09.401 147 18253.56 28.63 52789.94 88888.00 2007-05-27 16:56:09.901 147 18253.52 28.68 52789.83 88888.00 2007-05-27 16:56:10.401 147 18253.43 28.65 52789.75 88888.00 2007-05-27 16:56:10.901 147 18253.32 28.74 52789.77 88888.00 2007-05-27 16:56:11.401 147 18253.27 28.75 52789.66 88888.00 2007-05-27 16:56:11.901 147 18253.30 28.87 52789.71 88888.00 2007-05-27 16:56:12.401 147 18253.32 28.90 52789.76 88888.00 2007-05-27 16:56:12.901 147 18253.33 28.93 52789.86 88888.00 2007-05-27 16:56:13.401 147 18253.27 29.07 52789.94 88888.00 2007-05-27 16:56:13.901 147 18253.32 29.03 52789.89 88888.00 2007-05-27 16:56:14.401 147 18253.29 29.06 52789.90 88888.00 2007-05-27 16:56:14.901 147 18253.27 29.02 52789.98 88888.00 2007-05-27 16:56:15.401 147 18253.18 28.99 52789.93 88888.00 2007-05-27 16:56:15.901 147 18253.31 29.05 52789.84 88888.00 2007-05-27 16:56:16.401 147 18253.33 29.08 52789.82 88888.00 2007-05-27 16:56:16.901 147 18253.20 29.19 52789.88 88888.00 2007-05-27 16:56:17.401 147 18253.16 29.30 52789.91 88888.00 2007-05-27 16:56:17.901 147 18253.21 29.38 52789.97 88888.00 2007-05-27 16:56:18.401 147 18253.27 29.37 52790.00 88888.00 2007-05-27 16:56:18.901 147 18253.27 29.40 52789.89 88888.00 2007-05-27 16:56:19.401 147 18253.34 29.38 52789.91 88888.00 2007-05-27 16:56:19.901 147 18253.39 29.41 52789.85 88888.00 2007-05-27 16:56:20.401 147 18253.45 29.45 52789.85 88888.00 2007-05-27 16:56:20.901 147 18253.50 29.44 52789.85 88888.00 2007-05-27 16:56:21.401 147 18253.65 29.44 52789.95 88888.00 2007-05-27 16:56:21.901 147 18253.65 29.39 52789.90 88888.00 2007-05-27 16:56:22.401 147 18253.64 29.40 52789.95 88888.00 2007-05-27 16:56:22.901 147 18253.74 29.39 52789.91 88888.00 2007-05-27 16:56:23.401 147 18253.87 29.42 52789.79 88888.00 2007-05-27 16:56:23.901 147 18253.88 29.39 52789.78 88888.00 2007-05-27 16:56:24.401 147 18253.93 29.41 52789.88 88888.00 2007-05-27 16:56:24.901 147 18253.91 29.47 52789.84 88888.00 2007-05-27 16:56:25.401 147 18253.97 29.40 52789.82 88888.00 2007-05-27 16:56:25.901 147 18254.07 29.29 52789.74 88888.00 2007-05-27 16:56:26.401 147 18254.18 29.21 52789.79 88888.00 2007-05-27 16:56:26.901 147 18254.21 29.20 52789.83 88888.00 2007-05-27 16:56:27.401 147 18254.16 29.26 52789.84 88888.00 2007-05-27 16:56:27.901 147 18254.23 29.30 52789.83 88888.00 2007-05-27 16:56:28.401 147 18254.27 29.29 52789.75 88888.00 2007-05-27 16:56:28.901 147 18254.32 29.31 52789.82 88888.00 2007-05-27 16:56:29.401 147 18254.30 29.27 52789.90 88888.00 2007-05-27 16:56:29.901 147 18254.42 29.23 52789.84 88888.00 2007-05-27 16:56:30.401 147 18254.53 29.25 52789.78 88888.00 2007-05-27 16:56:30.901 147 18254.46 29.29 52789.86 88888.00 2007-05-27 16:56:31.401 147 18254.49 29.24 52789.86 88888.00 2007-05-27 16:56:31.901 147 18254.52 29.15 52789.76 88888.00 2007-05-27 16:56:32.401 147 18254.56 29.09 52789.76 88888.00 2007-05-27 16:56:32.901 147 18254.66 29.12 52789.88 88888.00 2007-05-27 16:56:33.401 147 18254.70 29.11 52789.85 88888.00 2007-05-27 16:56:33.901 147 18254.75 29.10 52789.88 88888.00 2007-05-27 16:56:34.401 147 18254.73 29.00 52789.82 88888.00 2007-05-27 16:56:34.901 147 18254.77 28.92 52789.66 88888.00 2007-05-27 16:56:35.401 147 18254.81 28.91 52789.74 88888.00 2007-05-27 16:56:35.901 147 18254.95 28.79 52789.75 88888.00 2007-05-27 16:56:36.401 147 18254.95 28.68 52789.84 88888.00 2007-05-27 16:56:36.901 147 18254.84 28.59 52789.75 88888.00 2007-05-27 16:56:37.401 147 18254.96 28.52 52789.78 88888.00 2007-05-27 16:56:37.901 147 18255.02 28.46 52789.71 88888.00 2007-05-27 16:56:38.401 147 18255.03 28.41 52789.63 88888.00 2007-05-27 16:56:38.901 147 18255.03 28.28 52789.75 88888.00 2007-05-27 16:56:39.401 147 18255.08 28.23 52789.74 88888.00 2007-05-27 16:56:39.901 147 18255.12 28.11 52789.71 88888.00 2007-05-27 16:56:40.401 147 18255.08 27.99 52789.63 88888.00 2007-05-27 16:56:40.901 147 18255.11 27.99 52789.50 88888.00 2007-05-27 16:56:41.401 147 18255.19 28.06 52789.44 88888.00 2007-05-27 16:56:41.901 147 18255.22 27.99 52789.54 88888.00 2007-05-27 16:56:42.401 147 18255.11 27.84 52789.54 88888.00 2007-05-27 16:56:42.901 147 18255.16 27.73 52789.50 88888.00 2007-05-27 16:56:43.401 147 18255.13 27.76 52789.54 88888.00 2007-05-27 16:56:43.901 147 18255.07 27.70 52789.60 88888.00 2007-05-27 16:56:44.401 147 18254.97 27.72 52789.55 88888.00 2007-05-27 16:56:44.901 147 18255.02 27.71 52789.65 88888.00 2007-05-27 16:56:45.401 147 18255.02 27.59 52789.64 88888.00 2007-05-27 16:56:45.901 147 18254.97 27.53 52789.61 88888.00 2007-05-27 16:56:46.401 147 18254.91 27.42 52789.65 88888.00 2007-05-27 16:56:46.901 147 18254.95 27.35 52789.61 88888.00 2007-05-27 16:56:47.401 147 18255.02 27.24 52789.59 88888.00 2007-05-27 16:56:47.901 147 18254.97 27.14 52789.64 88888.00 2007-05-27 16:56:48.401 147 18254.94 27.10 52789.70 88888.00 2007-05-27 16:56:48.901 147 18254.94 27.14 52789.67 88888.00 2007-05-27 16:56:49.401 147 18254.91 27.10 52789.68 88888.00 2007-05-27 16:56:49.901 147 18254.90 27.00 52789.60 88888.00 2007-05-27 16:56:50.401 147 18254.85 26.92 52789.50 88888.00 2007-05-27 16:56:50.901 147 18254.93 26.88 52789.47 88888.00 2007-05-27 16:56:51.401 147 18254.96 26.81 52789.58 88888.00 2007-05-27 16:56:51.901 147 18255.03 26.80 52789.52 88888.00 2007-05-27 16:56:52.401 147 18254.93 26.78 52789.58 88888.00 2007-05-27 16:56:52.901 147 18254.97 26.72 52789.56 88888.00 2007-05-27 16:56:53.401 147 18255.02 26.75 52789.52 88888.00 2007-05-27 16:56:53.901 147 18255.07 26.77 52789.60 88888.00 2007-05-27 16:56:54.401 147 18255.04 26.69 52789.70 88888.00 2007-05-27 16:56:54.901 147 18255.03 26.65 52789.71 88888.00 2007-05-27 16:56:55.401 147 18255.05 26.64 52789.68 88888.00 2007-05-27 16:56:55.901 147 18255.05 26.58 52789.65 88888.00 2007-05-27 16:56:56.401 147 18255.13 26.54 52789.64 88888.00 2007-05-27 16:56:56.901 147 18255.16 26.60 52789.61 88888.00 2007-05-27 16:56:57.401 147 18255.08 26.52 52789.66 88888.00 2007-05-27 16:56:57.901 147 18255.08 26.47 52789.65 88888.00 2007-05-27 16:56:58.401 147 18255.11 26.57 52789.76 88888.00 2007-05-27 16:56:58.901 147 18255.08 26.64 52789.72 88888.00 2007-05-27 16:56:59.401 147 18255.14 26.62 52789.67 88888.00 2007-05-27 16:56:59.901 147 18255.19 26.54 52789.67 88888.00 2007-05-27 16:57:00.401 147 18255.07 26.63 52789.80 88888.00 2007-05-27 16:57:00.901 147 18255.13 26.71 52789.66 88888.00 2007-05-27 16:57:01.401 147 18255.16 26.70 52789.54 88888.00 2007-05-27 16:57:01.901 147 18255.14 26.64 52789.59 88888.00 2007-05-27 16:57:02.401 147 18255.18 26.74 52789.63 88888.00 2007-05-27 16:57:02.901 147 18255.16 26.79 52789.60 88888.00 2007-05-27 16:57:03.401 147 18255.28 26.87 52789.51 88888.00 2007-05-27 16:57:03.901 147 18255.28 26.90 52789.60 88888.00 2007-05-27 16:57:04.401 147 18255.39 26.85 52789.63 88888.00 2007-05-27 16:57:04.901 147 18255.35 26.86 52789.71 88888.00 2007-05-27 16:57:05.401 147 18255.29 26.92 52789.73 88888.00 2007-05-27 16:57:05.901 147 18255.25 26.89 52789.70 88888.00 2007-05-27 16:57:06.401 147 18255.32 26.87 52789.61 88888.00 2007-05-27 16:57:06.901 147 18255.32 26.95 52789.59 88888.00 2007-05-27 16:57:07.401 147 18255.37 27.16 52789.55 88888.00 2007-05-27 16:57:07.901 147 18255.30 27.27 52789.53 88888.00 2007-05-27 16:57:08.401 147 18255.29 27.27 52789.49 88888.00 2007-05-27 16:57:08.901 147 18255.38 27.29 52789.52 88888.00 2007-05-27 16:57:09.401 147 18255.47 27.38 52789.58 88888.00 2007-05-27 16:57:09.901 147 18255.44 27.39 52789.63 88888.00 2007-05-27 16:57:10.401 147 18255.53 27.56 52789.65 88888.00 2007-05-27 16:57:10.901 147 18255.61 27.62 52789.59 88888.00 2007-05-27 16:57:11.401 147 18255.65 27.63 52789.56 88888.00 2007-05-27 16:57:11.901 147 18255.60 27.72 52789.59 88888.00 2007-05-27 16:57:12.401 147 18255.68 27.79 52789.58 88888.00 2007-05-27 16:57:12.901 147 18255.77 27.84 52789.74 88888.00 2007-05-27 16:57:13.401 147 18255.73 27.92 52789.80 88888.00 2007-05-27 16:57:13.901 147 18255.87 27.98 52789.79 88888.00 2007-05-27 16:57:14.401 147 18255.89 28.00 52789.82 88888.00 2007-05-27 16:57:14.901 147 18255.89 27.97 52789.76 88888.00 2007-05-27 16:57:15.401 147 18255.92 28.04 52789.71 88888.00 2007-05-27 16:57:15.901 147 18255.97 28.04 52789.73 88888.00 2007-05-27 16:57:16.401 147 18255.91 28.05 52789.82 88888.00 2007-05-27 16:57:16.901 147 18256.03 28.18 52789.86 88888.00 2007-05-27 16:57:17.401 147 18256.18 28.18 52789.80 88888.00 2007-05-27 16:57:17.901 147 18256.29 28.16 52789.72 88888.00 2007-05-27 16:57:18.401 147 18256.24 28.28 52789.73 88888.00 2007-05-27 16:57:18.901 147 18256.31 28.34 52789.89 88888.00 2007-05-27 16:57:19.401 147 18256.43 28.46 52789.93 88888.00 2007-05-27 16:57:19.901 147 18256.51 28.56 52789.87 88888.00 2007-05-27 16:57:20.401 147 18256.56 28.62 52789.89 88888.00 2007-05-27 16:57:20.901 147 18256.58 28.58 52790.03 88888.00 2007-05-27 16:57:21.401 147 18256.68 28.66 52790.01 88888.00 2007-05-27 16:57:21.901 147 18256.76 28.66 52789.90 88888.00 2007-05-27 16:57:22.401 147 18256.84 28.75 52789.86 88888.00 2007-05-27 16:57:22.901 147 18256.88 29.14 52789.88 88888.00 2007-05-27 16:57:23.401 147 18256.91 28.95 52789.91 88888.00 2007-05-27 16:57:23.901 147 18257.06 28.82 52789.89 88888.00 2007-05-27 16:57:24.401 147 18257.09 28.94 52789.90 88888.00 2007-05-27 16:57:24.901 147 18257.29 28.95 52789.94 88888.00 2007-05-27 16:57:25.401 147 18257.30 28.88 52790.03 88888.00 2007-05-27 16:57:25.901 147 18257.33 28.80 52790.03 88888.00 2007-05-27 16:57:26.401 147 18257.36 28.84 52790.03 88888.00 2007-05-27 16:57:26.901 147 18257.40 28.85 52790.11 88888.00 2007-05-27 16:57:27.401 147 18257.62 28.98 52790.24 88888.00 2007-05-27 16:57:27.901 147 18257.61 29.05 52790.17 88888.00 2007-05-27 16:57:28.401 147 18257.61 29.03 52790.17 88888.00 2007-05-27 16:57:28.901 147 18257.74 29.01 52790.03 88888.00 2007-05-27 16:57:29.401 147 18257.83 29.05 52790.01 88888.00 2007-05-27 16:57:29.901 147 18257.87 29.11 52790.00 88888.00 2007-05-27 16:57:30.401 147 18257.97 29.19 52789.99 88888.00 2007-05-27 16:57:30.901 147 18257.99 29.21 52790.00 88888.00 2007-05-27 16:57:31.401 147 18258.07 29.24 52790.01 88888.00 2007-05-27 16:57:31.901 147 18258.16 29.34 52790.07 88888.00 2007-05-27 16:57:32.401 147 18258.25 29.39 52789.98 88888.00 2007-05-27 16:57:32.901 147 18258.28 29.44 52789.99 88888.00 2007-05-27 16:57:33.401 147 18258.36 29.52 52789.95 88888.00 2007-05-27 16:57:33.901 147 18258.37 29.46 52789.98 88888.00 2007-05-27 16:57:34.401 147 18258.43 29.40 52789.97 88888.00 2007-05-27 16:57:34.901 147 18258.58 29.45 52790.02 88888.00 2007-05-27 16:57:35.401 147 18258.69 29.47 52789.93 88888.00 2007-05-27 16:57:35.901 147 18258.71 29.55 52789.88 88888.00 2007-05-27 16:57:36.401 147 18258.76 29.64 52789.98 88888.00 2007-05-27 16:57:36.901 147 18258.83 29.56 52790.07 88888.00 2007-05-27 16:57:37.401 147 18258.87 29.54 52790.03 88888.00 2007-05-27 16:57:37.901 147 18258.87 29.55 52789.99 88888.00 2007-05-27 16:57:38.401 147 18259.01 29.57 52790.07 88888.00 2007-05-27 16:57:38.901 147 18259.14 29.52 52790.03 88888.00 2007-05-27 16:57:39.401 147 18259.24 29.45 52790.18 88888.00 2007-05-27 16:57:39.901 147 18259.29 29.41 52790.23 88888.00 2007-05-27 16:57:40.401 147 18259.39 29.51 52790.07 88888.00 2007-05-27 16:57:40.901 147 18259.44 29.64 52790.08 88888.00 2007-05-27 16:57:41.401 147 18259.50 29.66 52790.23 88888.00 2007-05-27 16:57:41.901 147 18259.59 29.60 52790.30 88888.00 2007-05-27 16:57:42.401 147 18259.67 29.54 52790.25 88888.00 2007-05-27 16:57:42.901 147 18259.72 29.49 52790.34 88888.00 2007-05-27 16:57:43.401 147 18259.81 29.52 52790.35 88888.00 2007-05-27 16:57:43.901 147 18259.88 29.52 52790.30 88888.00 2007-05-27 16:57:44.401 147 18259.92 29.46 52790.30 88888.00 2007-05-27 16:57:44.901 147 18259.97 29.36 52790.29 88888.00 2007-05-27 16:57:45.401 147 18260.11 29.32 52790.44 88888.00 2007-05-27 16:57:45.901 147 18260.20 29.36 52790.43 88888.00 2007-05-27 16:57:46.401 147 18260.28 29.37 52790.37 88888.00 2007-05-27 16:57:46.901 147 18260.39 29.31 52790.41 88888.00 2007-05-27 16:57:47.401 147 18260.35 29.28 52790.38 88888.00 2007-05-27 16:57:47.901 147 18260.43 29.32 52790.40 88888.00 2007-05-27 16:57:48.401 147 18260.48 29.41 52790.33 88888.00 2007-05-27 16:57:48.901 147 18260.56 29.37 52790.31 88888.00 2007-05-27 16:57:49.401 147 18260.62 29.28 52790.32 88888.00 2007-05-27 16:57:49.901 147 18260.72 29.21 52790.28 88888.00 2007-05-27 16:57:50.401 147 18260.85 29.24 52790.33 88888.00 2007-05-27 16:57:50.901 147 18260.89 29.27 52790.25 88888.00 2007-05-27 16:57:51.401 147 18260.94 29.28 52790.36 88888.00 2007-05-27 16:57:51.901 147 18261.03 29.24 52790.29 88888.00 2007-05-27 16:57:52.401 147 18261.13 29.20 52790.33 88888.00 2007-05-27 16:57:52.901 147 18261.18 29.22 52790.46 88888.00 2007-05-27 16:57:53.401 147 18261.33 29.15 52790.45 88888.00 2007-05-27 16:57:53.901 147 18261.43 29.13 52790.38 88888.00 2007-05-27 16:57:54.401 147 18261.56 29.12 52790.45 88888.00 2007-05-27 16:57:54.901 147 18261.64 29.02 52790.43 88888.00 2007-05-27 16:57:55.401 147 18261.64 28.98 52790.49 88888.00 2007-05-27 16:57:55.901 147 18261.80 28.98 52790.48 88888.00 2007-05-27 16:57:56.401 147 18261.83 29.01 52790.51 88888.00 2007-05-27 16:57:56.901 147 18261.91 28.95 52790.48 88888.00 2007-05-27 16:57:57.401 147 18261.96 28.85 52790.51 88888.00 2007-05-27 16:57:57.901 147 18261.99 28.81 52790.40 88888.00 2007-05-27 16:57:58.401 147 18262.14 28.82 52790.40 88888.00 2007-05-27 16:57:58.901 147 18262.25 28.80 52790.51 88888.00 2007-05-27 16:57:59.401 147 18262.41 28.84 52790.51 88888.00 2007-05-27 16:57:59.901 147 18262.49 28.85 52790.53 88888.00 2007-05-27 16:58:00.401 147 18262.61 28.88 52790.55 88888.00 2007-05-27 16:58:00.901 147 18262.68 28.86 52790.72 88888.00 2007-05-27 16:58:01.401 147 18262.70 28.87 52790.77 88888.00 2007-05-27 16:58:01.901 147 18262.82 28.90 52790.57 88888.00 2007-05-27 16:58:02.401 147 18262.92 28.97 52790.58 88888.00 2007-05-27 16:58:02.901 147 18262.89 28.98 52790.66 88888.00 2007-05-27 16:58:03.401 147 18262.90 29.00 52790.67 88888.00 2007-05-27 16:58:03.901 147 18262.99 29.10 52790.59 88888.00 2007-05-27 16:58:04.401 147 18263.09 29.04 52790.48 88888.00 2007-05-27 16:58:04.901 147 18263.11 29.03 52790.47 88888.00 2007-05-27 16:58:05.401 147 18263.05 29.03 52790.49 88888.00 2007-05-27 16:58:05.901 147 18263.10 28.96 52790.53 88888.00 2007-05-27 16:58:06.401 147 18263.19 28.88 52790.61 88888.00 2007-05-27 16:58:06.901 147 18263.26 28.90 52790.57 88888.00 2007-05-27 16:58:07.401 147 18263.37 28.93 52790.61 88888.00 2007-05-27 16:58:07.901 147 18263.40 28.96 52790.72 88888.00 2007-05-27 16:58:08.401 147 18263.39 29.02 52790.75 88888.00 2007-05-27 16:58:08.901 147 18263.51 28.99 52790.60 88888.00 2007-05-27 16:58:09.401 147 18263.64 28.94 52790.65 88888.00 2007-05-27 16:58:09.901 147 18263.69 28.93 52790.75 88888.00 2007-05-27 16:58:10.401 147 18263.68 29.08 52790.79 88888.00 2007-05-27 16:58:10.901 147 18263.66 29.09 52790.74 88888.00 2007-05-27 16:58:11.401 147 18263.64 29.06 52790.70 88888.00 2007-05-27 16:58:11.901 147 18263.66 28.99 52790.72 88888.00 2007-05-27 16:58:12.401 147 18263.76 28.98 52790.77 88888.00 2007-05-27 16:58:12.901 147 18263.74 28.99 52790.70 88888.00 2007-05-27 16:58:13.401 147 18263.68 28.99 52790.75 88888.00 2007-05-27 16:58:13.901 147 18263.61 29.02 52790.79 88888.00 2007-05-27 16:58:14.401 147 18263.57 28.96 52790.81 88888.00 2007-05-27 16:58:14.901 147 18263.58 28.92 52790.84 88888.00 2007-05-27 16:58:15.401 147 18263.49 29.01 52790.81 88888.00 2007-05-27 16:58:15.901 147 18263.84 29.09 52790.76 88888.00 2007-05-27 16:58:16.401 147 18263.77 29.19 52790.81 88888.00 2007-05-27 16:58:16.901 147 18263.64 29.19 52790.81 88888.00 2007-05-27 16:58:17.401 147 18263.60 29.23 52790.72 88888.00 2007-05-27 16:58:17.901 147 18263.71 29.34 52790.86 88888.00 2007-05-27 16:58:18.401 147 18263.74 29.36 52790.90 88888.00 2007-05-27 16:58:18.901 147 18263.81 29.35 52790.87 88888.00 2007-05-27 16:58:19.401 147 18263.72 29.45 52790.84 88888.00 2007-05-27 16:58:19.901 147 18263.53 29.45 52790.78 88888.00 2007-05-27 16:58:20.401 147 18263.60 29.43 52790.77 88888.00 2007-05-27 16:58:20.901 147 18263.70 29.60 52790.70 88888.00 2007-05-27 16:58:21.401 147 18263.57 29.66 52790.61 88888.00 2007-05-27 16:58:21.901 147 18263.63 29.71 52790.64 88888.00 2007-05-27 16:58:22.401 147 18263.59 29.69 52790.63 88888.00 2007-05-27 16:58:22.901 147 18263.55 29.64 52790.74 88888.00 2007-05-27 16:58:23.401 147 18263.68 29.60 52790.86 88888.00 2007-05-27 16:58:23.901 147 18263.74 29.64 52790.71 88888.00 2007-05-27 16:58:24.401 147 18263.71 29.72 52790.77 88888.00 2007-05-27 16:58:24.901 147 18263.75 29.74 52790.80 88888.00 2007-05-27 16:58:25.401 147 18263.71 29.71 52790.75 88888.00 2007-05-27 16:58:25.901 147 18263.59 29.88 52790.77 88888.00 2007-05-27 16:58:26.401 147 18263.65 30.00 52790.75 88888.00 2007-05-27 16:58:26.901 147 18263.80 29.91 52790.71 88888.00 2007-05-27 16:58:27.401 147 18263.90 29.91 52790.79 88888.00 2007-05-27 16:58:27.901 147 18263.93 30.02 52790.80 88888.00 2007-05-27 16:58:28.401 147 18263.84 30.13 52790.79 88888.00 2007-05-27 16:58:28.901 147 18263.79 30.23 52790.77 88888.00 2007-05-27 16:58:29.401 147 18264.34 30.28 52790.66 88888.00 2007-05-27 16:58:29.901 147 18264.71 30.22 52790.68 88888.00 2007-05-27 16:58:30.401 147 18264.03 30.22 52790.70 88888.00 2007-05-27 16:58:30.901 147 18263.77 30.24 52790.72 88888.00 2007-05-27 16:58:31.401 147 18263.75 30.23 52790.83 88888.00 2007-05-27 16:58:31.901 147 18263.71 30.18 52790.81 88888.00 2007-05-27 16:58:32.401 147 18263.71 30.21 52790.83 88888.00 2007-05-27 16:58:32.901 147 18263.79 30.23 52790.91 88888.00 2007-05-27 16:58:33.401 147 18263.80 30.28 52790.88 88888.00 2007-05-27 16:58:33.901 147 18263.75 30.31 52790.95 88888.00 2007-05-27 16:58:34.401 147 18263.76 30.31 52791.05 88888.00 2007-05-27 16:58:34.901 147 18263.73 30.21 52791.01 88888.00 2007-05-27 16:58:35.401 147 18263.63 30.12 52790.91 88888.00 2007-05-27 16:58:35.901 147 18263.68 30.14 52790.91 88888.00 2007-05-27 16:58:36.401 147 18263.68 30.29 52790.95 88888.00 2007-05-27 16:58:36.901 147 18263.61 30.27 52790.86 88888.00 2007-05-27 16:58:37.401 147 18263.59 30.19 52790.84 88888.00 2007-05-27 16:58:37.901 147 18263.57 30.14 52790.83 88888.00 2007-05-27 16:58:38.401 147 18263.39 30.19 52790.87 88888.00 2007-05-27 16:58:38.901 147 18263.49 30.22 52790.94 88888.00 2007-05-27 16:58:39.401 147 18263.42 30.20 52790.96 88888.00 2007-05-27 16:58:39.901 147 18263.33 30.12 52791.01 88888.00 2007-05-27 16:58:40.401 147 18263.24 29.99 52791.03 88888.00 2007-05-27 16:58:40.901 147 18263.25 29.95 52791.01 88888.00 2007-05-27 16:58:41.401 147 18263.20 29.94 52791.03 88888.00 2007-05-27 16:58:41.901 147 18263.13 30.00 52791.04 88888.00 2007-05-27 16:58:42.401 147 18263.08 29.92 52791.03 88888.00 2007-05-27 16:58:42.901 147 18262.95 29.92 52790.98 88888.00 2007-05-27 16:58:43.401 147 18262.87 29.96 52791.16 88888.00 2007-05-27 16:58:43.901 147 18262.90 29.91 52791.19 88888.00 2007-05-27 16:58:44.401 147 18262.90 29.82 52790.98 88888.00 2007-05-27 16:58:44.901 147 18262.82 29.79 52791.00 88888.00 2007-05-27 16:58:45.401 147 18262.81 29.73 52790.98 88888.00 2007-05-27 16:58:45.901 147 18262.77 29.69 52791.01 88888.00 2007-05-27 16:58:46.401 147 18262.71 29.59 52791.07 88888.00 2007-05-27 16:58:46.901 147 18262.72 29.52 52790.96 88888.00 2007-05-27 16:58:47.401 147 18262.61 29.59 52790.87 88888.00 2007-05-27 16:58:47.901 147 18262.52 29.63 52790.90 88888.00 2007-05-27 16:58:48.401 147 18262.59 29.57 52790.98 88888.00 2007-05-27 16:58:48.901 147 18262.59 29.52 52791.12 88888.00 2007-05-27 16:58:49.401 147 18262.64 29.39 52791.14 88888.00 2007-05-27 16:58:49.901 147 18262.54 29.35 52791.10 88888.00 2007-05-27 16:58:50.401 147 18262.53 29.39 52791.07 88888.00 2007-05-27 16:58:50.901 147 18262.56 29.36 52791.11 88888.00 2007-05-27 16:58:51.401 147 18262.49 29.27 52791.07 88888.00 2007-05-27 16:58:51.901 147 18262.46 29.19 52791.05 88888.00 2007-05-27 16:58:52.401 147 18262.57 29.07 52791.12 88888.00 2007-05-27 16:58:52.901 147 18262.44 29.06 52791.15 88888.00 2007-05-27 16:58:53.401 147 18262.34 29.03 52791.17 88888.00 2007-05-27 16:58:53.901 147 18262.34 28.95 52791.11 88888.00 2007-05-27 16:58:54.401 147 18262.34 28.96 52791.19 88888.00 2007-05-27 16:58:54.901 147 18262.30 28.95 52791.23 88888.00 2007-05-27 16:58:55.398 147 18262.39 28.81 52791.33 88888.00 2007-05-27 16:58:55.908 147 18262.38 28.72 52791.25 88888.00 2007-05-27 16:58:56.408 147 18262.28 28.70 52791.14 88888.00 2007-05-27 16:58:56.908 147 18262.41 28.65 52791.24 88888.00 2007-05-27 16:58:57.408 147 18262.41 28.65 52791.29 88888.00 2007-05-27 16:58:57.908 147 18262.35 28.64 52791.34 88888.00 2007-05-27 16:58:58.408 147 18262.37 28.49 52791.45 88888.00 2007-05-27 16:58:58.908 147 18262.40 28.45 52791.41 88888.00 2007-05-27 16:58:59.408 147 18262.30 28.33 52791.33 88888.00 2007-05-27 16:58:59.908 147 18262.22 28.18 52791.28 88888.00 2007-05-27 16:59:00.408 147 18262.13 28.16 52791.33 88888.00 2007-05-27 16:59:00.908 147 18262.08 28.09 52791.40 88888.00 2007-05-27 16:59:01.408 147 18262.05 28.04 52791.34 88888.00 2007-05-27 16:59:01.908 147 18262.11 28.01 52791.35 88888.00 2007-05-27 16:59:02.408 147 18262.18 28.01 52791.35 88888.00 2007-05-27 16:59:02.908 147 18262.16 27.94 52791.37 88888.00 2007-05-27 16:59:03.408 147 18262.19 27.86 52791.45 88888.00 2007-05-27 16:59:03.908 147 18262.17 27.84 52791.46 88888.00 2007-05-27 16:59:04.408 147 18262.06 27.77 52791.50 88888.00 2007-05-27 16:59:04.908 147 18262.06 27.77 52791.56 88888.00 2007-05-27 16:59:05.408 147 18262.01 27.81 52791.60 88888.00 2007-05-27 16:59:05.908 147 18261.94 27.68 52791.64 88888.00 2007-05-27 16:59:06.408 147 18261.90 27.68 52791.64 88888.00 2007-05-27 16:59:06.908 147 18261.78 27.58 52791.63 88888.00 2007-05-27 16:59:07.408 147 18261.91 27.64 52791.61 88888.00 2007-05-27 16:59:07.908 147 18261.97 27.71 52791.59 88888.00 2007-05-27 16:59:08.408 147 18261.98 27.76 52791.49 88888.00 2007-05-27 16:59:08.908 147 18262.06 27.78 52791.59 88888.00 2007-05-27 16:59:09.408 147 18261.94 27.79 52791.61 88888.00 2007-05-27 16:59:09.908 147 18261.90 27.77 52791.56 88888.00 2007-05-27 16:59:10.408 147 18261.91 27.75 52791.57 88888.00 2007-05-27 16:59:10.908 147 18261.89 27.79 52791.65 88888.00 2007-05-27 16:59:11.408 147 18261.97 27.88 52791.70 88888.00 2007-05-27 16:59:11.908 147 18261.90 27.87 52791.65 88888.00 2007-05-27 16:59:12.408 147 18261.88 27.86 52791.68 88888.00 2007-05-27 16:59:12.908 147 18261.89 27.85 52791.63 88888.00 2007-05-27 16:59:13.408 147 18261.85 27.91 52791.60 88888.00 2007-05-27 16:59:13.908 147 18261.88 27.96 52791.59 88888.00 2007-05-27 16:59:14.408 147 18261.86 28.01 52791.71 88888.00 2007-05-27 16:59:14.908 147 18261.96 28.06 52791.79 88888.00 2007-05-27 16:59:15.408 147 18261.88 28.07 52791.77 88888.00 2007-05-27 16:59:15.908 147 18261.80 28.10 52791.91 88888.00 2007-05-27 16:59:16.408 147 18261.86 28.06 52791.81 88888.00 2007-05-27 16:59:16.908 147 18261.83 28.12 52791.79 88888.00 2007-05-27 16:59:17.408 147 18261.77 28.15 52791.72 88888.00 2007-05-27 16:59:17.908 147 18261.78 28.19 52791.75 88888.00 2007-05-27 16:59:18.408 147 18261.78 28.25 52791.76 88888.00 2007-05-27 16:59:18.908 147 18261.80 28.24 52791.77 88888.00 2007-05-27 16:59:19.408 147 18261.86 28.28 52791.71 88888.00 2007-05-27 16:59:19.908 147 18261.86 28.33 52791.71 88888.00 2007-05-27 16:59:20.408 147 18261.91 28.30 52791.63 88888.00 2007-05-27 16:59:20.908 147 18261.91 28.33 52791.53 88888.00 2007-05-27 16:59:21.408 147 18261.92 28.42 52791.40 88888.00 2007-05-27 16:59:21.908 147 18262.03 28.38 52791.50 88888.00 2007-05-27 16:59:22.408 147 18261.92 28.33 52791.53 88888.00 2007-05-27 16:59:22.908 147 18261.77 28.37 52791.52 88888.00 2007-05-27 16:59:23.408 147 18261.79 28.33 52791.56 88888.00 2007-05-27 16:59:23.908 147 18261.95 28.41 52791.62 88888.00 2007-05-27 16:59:24.408 147 18261.89 28.42 52791.54 88888.00 2007-05-27 16:59:24.908 147 18261.94 28.43 52791.56 88888.00 2007-05-27 16:59:25.408 147 18262.02 28.52 52791.60 88888.00 2007-05-27 16:59:25.908 147 18262.24 28.61 52791.53 88888.00 2007-05-27 16:59:26.408 147 18262.42 28.66 52791.48 88888.00 2007-05-27 16:59:26.908 147 18262.32 28.68 52791.47 88888.00 2007-05-27 16:59:27.408 147 18262.21 28.67 52791.34 88888.00 2007-05-27 16:59:27.908 147 18262.28 28.70 52791.39 88888.00 2007-05-27 16:59:28.408 147 18262.25 28.76 52791.44 88888.00 2007-05-27 16:59:28.908 147 18262.35 28.71 52791.49 88888.00 2007-05-27 16:59:29.408 147 18262.41 28.73 52791.54 88888.00 2007-05-27 16:59:29.908 147 18262.46 28.86 52791.60 88888.00 2007-05-27 16:59:30.408 147 18262.51 28.86 52791.56 88888.00 2007-05-27 16:59:30.908 147 18262.53 28.79 52791.46 88888.00 2007-05-27 16:59:31.408 147 18262.54 28.89 52791.40 88888.00 2007-05-27 16:59:31.908 147 18262.61 28.99 52791.41 88888.00 2007-05-27 16:59:32.408 147 18262.68 28.94 52791.37 88888.00 2007-05-27 16:59:32.908 147 18262.73 28.88 52791.45 88888.00 2007-05-27 16:59:33.408 147 18262.92 28.96 52791.47 88888.00 2007-05-27 16:59:33.908 147 18262.98 29.03 52791.54 88888.00 2007-05-27 16:59:34.408 147 18262.95 29.07 52791.57 88888.00 2007-05-27 16:59:34.908 147 18263.07 28.99 52791.58 88888.00 2007-05-27 16:59:35.408 147 18263.17 29.06 52791.67 88888.00 2007-05-27 16:59:35.908 147 18263.21 29.16 52791.56 88888.00 2007-05-27 16:59:36.408 147 18263.22 29.10 52791.50 88888.00 2007-05-27 16:59:36.908 147 18263.29 29.16 52791.53 88888.00 2007-05-27 16:59:37.408 147 18263.33 29.22 52791.64 88888.00 2007-05-27 16:59:37.908 147 18263.35 29.18 52791.60 88888.00 2007-05-27 16:59:38.408 147 18263.47 29.18 52791.58 88888.00 2007-05-27 16:59:38.908 147 18263.47 29.19 52791.69 88888.00 2007-05-27 16:59:39.408 147 18263.44 29.14 52791.69 88888.00 2007-05-27 16:59:39.908 147 18263.40 29.09 52791.79 88888.00 2007-05-27 16:59:40.408 147 18263.53 29.03 52791.80 88888.00 2007-05-27 16:59:40.908 147 18263.53 28.99 52791.69 88888.00 2007-05-27 16:59:41.408 147 18263.48 29.00 52791.58 88888.00 2007-05-27 16:59:41.908 147 18263.48 29.00 52791.59 88888.00 2007-05-27 16:59:42.408 147 18263.54 29.09 52791.51 88888.00 2007-05-27 16:59:42.908 147 18263.68 29.13 52791.52 88888.00 2007-05-27 16:59:43.408 147 18263.80 29.09 52791.57 88888.00 2007-05-27 16:59:43.908 147 18263.77 29.03 52791.70 88888.00 2007-05-27 16:59:44.408 147 18263.76 29.05 52791.73 88888.00 2007-05-27 16:59:44.908 147 18263.74 29.06 52791.64 88888.00 2007-05-27 16:59:45.408 147 18263.92 29.04 52791.53 88888.00 2007-05-27 16:59:45.908 147 18263.80 29.13 52791.52 88888.00 2007-05-27 16:59:46.408 147 18263.72 29.07 52791.58 88888.00 2007-05-27 16:59:46.908 147 18263.73 29.03 52791.54 88888.00 2007-05-27 16:59:47.408 147 18263.70 29.08 52791.59 88888.00 2007-05-27 16:59:47.908 147 18263.71 29.12 52791.69 88888.00 2007-05-27 16:59:48.408 147 18263.72 29.16 52791.57 88888.00 2007-05-27 16:59:48.908 147 18263.89 29.10 52791.69 88888.00 2007-05-27 16:59:49.408 147 18263.80 29.05 52791.71 88888.00 2007-05-27 16:59:49.908 147 18263.85 29.00 52791.53 88888.00 2007-05-27 16:59:50.408 147 18263.77 28.96 52791.61 88888.00 2007-05-27 16:59:50.908 147 18263.62 29.02 52791.56 88888.00 2007-05-27 16:59:51.408 147 18263.62 29.07 52791.57 88888.00 2007-05-27 16:59:51.908 147 18263.60 29.10 52791.62 88888.00 2007-05-27 16:59:52.408 147 18263.58 29.14 52791.60 88888.00 2007-05-27 16:59:52.908 147 18263.60 29.10 52791.64 88888.00 2007-05-27 16:59:53.408 147 18263.72 29.10 52791.56 88888.00 2007-05-27 16:59:53.908 147 18263.75 29.08 52791.42 88888.00 2007-05-27 16:59:54.408 147 18263.72 29.18 52791.48 88888.00 2007-05-27 16:59:54.908 147 18263.74 29.23 52791.54 88888.00 2007-05-27 16:59:55.408 147 18263.68 29.18 52791.49 88888.00 2007-05-27 16:59:55.908 147 18263.71 29.24 52791.49 88888.00 2007-05-27 16:59:56.408 147 18263.82 29.37 52791.49 88888.00 2007-05-27 16:59:56.908 147 18263.91 29.40 52791.57 88888.00 2007-05-27 16:59:57.408 147 18263.82 29.43 52791.64 88888.00 2007-05-27 16:59:57.908 147 18263.77 29.53 52791.61 88888.00 2007-05-27 16:59:58.408 147 18263.72 29.61 52791.64 88888.00 2007-05-27 16:59:58.908 147 18263.65 29.63 52791.69 88888.00 2007-05-27 16:59:59.408 147 18263.59 29.72 52791.53 88888.00 2007-05-27 16:59:59.908 147 18263.58 29.78 52791.47 88888.00 2007-05-27 17:00:00.408 147 18263.55 29.80 52791.60 88888.00 2007-05-27 17:00:00.908 147 18263.52 29.71 52791.62 88888.00 2007-05-27 17:00:01.408 147 18263.52 29.75 52791.52 88888.00 2007-05-27 17:00:01.908 147 18263.48 29.89 52791.52 88888.00 2007-05-27 17:00:02.408 147 18263.38 29.89 52791.60 88888.00 2007-05-27 17:00:02.908 147 18263.28 29.86 52791.56 88888.00 2007-05-27 17:00:03.408 147 18263.27 29.92 52791.56 88888.00 2007-05-27 17:00:03.908 147 18263.36 30.00 52791.57 88888.00 2007-05-27 17:00:04.408 147 18263.28 30.10 52791.71 88888.00 2007-05-27 17:00:04.908 147 18263.31 30.14 52791.76 88888.00 2007-05-27 17:00:05.408 147 18263.22 30.22 52791.72 88888.00 2007-05-27 17:00:05.908 147 18263.22 30.19 52791.64 88888.00 2007-05-27 17:00:06.408 147 18263.20 30.22 52791.59 88888.00 2007-05-27 17:00:06.908 147 18263.09 30.32 52791.59 88888.00 2007-05-27 17:00:07.408 147 18263.14 30.43 52791.56 88888.00 2007-05-27 17:00:07.908 147 18263.15 30.47 52791.47 88888.00 2007-05-27 17:00:08.408 147 18263.05 30.43 52791.51 88888.00 2007-05-27 17:00:08.908 147 18263.03 30.53 52791.52 88888.00 2007-05-27 17:00:09.408 147 18263.03 30.58 52791.52 88888.00 2007-05-27 17:00:09.908 147 18262.97 30.58 52791.50 88888.00 2007-05-27 17:00:10.408 147 18262.84 30.58 52791.52 88888.00 2007-05-27 17:00:10.908 147 18262.78 30.56 52791.60 88888.00 2007-05-27 17:00:11.408 147 18262.84 30.49 52791.53 88888.00 2007-05-27 17:00:11.908 147 18262.82 30.53 52791.54 88888.00 2007-05-27 17:00:12.408 147 18262.73 30.63 52791.54 88888.00 2007-05-27 17:00:12.908 147 18262.71 30.65 52791.47 88888.00 2007-05-27 17:00:13.408 147 18262.71 30.70 52791.46 88888.00 2007-05-27 17:00:13.908 147 18262.62 30.76 52791.42 88888.00 2007-05-27 17:00:14.408 147 18262.60 30.81 52791.53 88888.00 2007-05-27 17:00:14.908 147 18262.61 30.72 52791.54 88888.00 2007-05-27 17:00:15.408 147 18262.56 30.73 52791.42 88888.00 2007-05-27 17:00:15.908 147 18262.54 30.78 52791.44 88888.00 2007-05-27 17:00:16.408 147 18262.53 30.72 52791.32 88888.00 2007-05-27 17:00:16.908 147 18262.50 30.71 52791.37 88888.00 2007-05-27 17:00:17.408 147 18262.49 30.86 52791.47 88888.00 2007-05-27 17:00:17.908 147 18262.42 30.90 52791.45 88888.00 2007-05-27 17:00:18.408 147 18262.43 30.90 52791.37 88888.00 2007-05-27 17:00:18.908 147 18262.46 30.92 52791.41 88888.00 2007-05-27 17:00:19.408 147 18262.35 30.91 52791.39 88888.00 2007-05-27 17:00:19.908 147 18262.31 30.91 52791.34 88888.00 2007-05-27 17:00:20.408 147 18262.17 30.89 52791.27 88888.00 2007-05-27 17:00:20.908 147 18262.11 30.91 52791.30 88888.00 2007-05-27 17:00:21.408 147 18262.07 30.94 52791.35 88888.00 2007-05-27 17:00:21.908 147 18261.97 30.94 52791.34 88888.00 2007-05-27 17:00:22.408 147 18261.92 30.86 52791.32 88888.00 2007-05-27 17:00:22.908 147 18261.83 30.78 52791.38 88888.00 2007-05-27 17:00:23.408 147 18261.72 30.88 52791.47 88888.00 2007-05-27 17:00:23.908 147 18261.63 30.92 52791.41 88888.00 2007-05-27 17:00:24.408 147 18261.63 30.81 52791.40 88888.00 2007-05-27 17:00:24.908 147 18261.67 30.78 52791.44 88888.00 2007-05-27 17:00:25.408 147 18261.52 30.76 52791.35 88888.00 2007-05-27 17:00:25.908 147 18261.41 30.72 52791.44 88888.00 2007-05-27 17:00:26.408 147 18261.37 30.72 52791.32 88888.00 2007-05-27 17:00:26.908 147 18261.35 30.69 52791.25 88888.00 2007-05-27 17:00:27.408 147 18261.34 30.55 52791.30 88888.00 2007-05-27 17:00:27.908 147 18261.24 30.45 52791.37 88888.00 2007-05-27 17:00:28.408 147 18260.99 30.45 52791.32 88888.00 2007-05-27 17:00:28.908 147 18260.96 30.52 52791.18 88888.00 2007-05-27 17:00:29.408 147 18260.93 30.56 52791.33 88888.00 2007-05-27 17:00:29.908 147 18260.82 30.54 52791.49 88888.00 2007-05-27 17:00:30.408 147 18260.77 30.55 52791.51 88888.00 2007-05-27 17:00:30.908 147 18260.87 30.48 52791.46 88888.00 2007-05-27 17:00:31.408 147 18260.73 30.53 52791.38 88888.00 2007-05-27 17:00:31.908 147 18260.50 30.57 52791.49 88888.00 2007-05-27 17:00:32.408 147 18260.39 30.49 52791.56 88888.00 2007-05-27 17:00:32.908 147 18260.39 30.44 52791.71 88888.00 2007-05-27 17:00:33.408 147 18260.35 30.47 52791.65 88888.00 2007-05-27 17:00:33.908 147 18260.31 30.42 52791.53 88888.00 2007-05-27 17:00:34.408 147 18260.28 30.36 52791.51 88888.00 2007-05-27 17:00:34.908 147 18260.11 30.33 52791.45 88888.00 2007-05-27 17:00:35.408 147 18260.03 30.31 52791.45 88888.00 2007-05-27 17:00:35.908 147 18259.90 30.39 52791.51 88888.00 2007-05-27 17:00:36.408 147 18259.81 30.36 52791.53 88888.00 2007-05-27 17:00:36.908 147 18259.74 30.40 52791.57 88888.00 2007-05-27 17:00:37.408 147 18259.66 30.35 52791.64 88888.00 2007-05-27 17:00:37.908 147 18259.57 30.30 52791.64 88888.00 2007-05-27 17:00:38.408 147 18259.52 30.26 52791.75 88888.00 2007-05-27 17:00:38.908 147 18259.44 30.12 52791.76 88888.00 2007-05-27 17:00:39.408 147 18259.45 30.02 52791.80 88888.00 2007-05-27 17:00:39.908 147 18259.30 29.98 52791.75 88888.00 2007-05-27 17:00:40.408 147 18259.25 29.94 52791.72 88888.00 2007-05-27 17:00:40.908 147 18259.15 30.00 52791.61 88888.00 2007-05-27 17:00:41.408 147 18258.94 30.10 52791.65 88888.00 2007-05-27 17:00:41.908 147 18258.76 30.15 52791.69 88888.00 2007-05-27 17:00:42.408 147 18258.75 30.10 52791.71 88888.00 2007-05-27 17:00:42.908 147 18258.71 30.10 52791.68 88888.00 2007-05-27 17:00:43.408 147 18258.66 30.11 52791.68 88888.00 2007-05-27 17:00:43.908 147 18258.62 30.19 52791.63 88888.00 2007-05-27 17:00:44.408 147 18258.68 30.27 52791.77 88888.00 2007-05-27 17:00:44.908 147 18258.63 30.23 52791.72 88888.00 2007-05-27 17:00:45.408 147 18258.49 30.15 52791.65 88888.00 2007-05-27 17:00:45.908 147 18258.50 30.13 52791.62 88888.00 2007-05-27 17:00:46.408 147 18258.37 30.21 52791.58 88888.00 2007-05-27 17:00:46.908 147 18258.27 30.23 52791.56 88888.00 2007-05-27 17:00:47.408 147 18258.15 30.23 52791.58 88888.00 2007-05-27 17:00:47.908 147 18258.10 30.27 52791.63 88888.00 2007-05-27 17:00:48.408 147 18257.96 30.27 52791.70 88888.00 2007-05-27 17:00:48.908 147 18257.85 30.28 52791.67 88888.00 2007-05-27 17:00:49.408 147 18257.78 30.23 52791.75 88888.00 2007-05-27 17:00:49.908 147 18257.61 30.35 52791.81 88888.00 2007-05-27 17:00:50.408 147 18257.52 30.46 52791.80 88888.00 2007-05-27 17:00:50.908 147 18257.43 30.51 52791.81 88888.00 2007-05-27 17:00:51.408 147 18257.36 30.47 52791.74 88888.00 2007-05-27 17:00:51.908 147 18257.31 30.47 52791.77 88888.00 2007-05-27 17:00:52.408 147 18257.30 30.53 52791.76 88888.00 2007-05-27 17:00:52.908 147 18257.14 30.57 52791.73 88888.00 2007-05-27 17:00:53.408 147 18257.08 30.64 52791.75 88888.00 2007-05-27 17:00:53.908 147 18257.02 30.76 52791.75 88888.00 2007-05-27 17:00:54.408 147 18257.01 30.88 52791.86 88888.00 2007-05-27 17:00:54.908 147 18257.02 30.84 52791.92 88888.00 2007-05-27 17:00:55.408 147 18257.01 30.86 52791.81 88888.00 2007-05-27 17:00:55.908 147 18256.92 30.96 52791.84 88888.00 2007-05-27 17:00:56.408 147 18256.79 31.08 52791.69 88888.00 2007-05-27 17:00:56.908 147 18256.76 31.18 52791.68 88888.00 2007-05-27 17:00:57.408 147 18256.68 31.22 52791.73 88888.00 2007-05-27 17:00:57.908 147 18256.65 31.30 52791.72 88888.00 2007-05-27 17:00:58.408 147 18256.59 31.42 52791.82 88888.00 2007-05-27 17:00:58.908 147 18256.48 31.48 52791.83 88888.00 2007-05-27 17:00:59.408 147 18256.51 31.57 52791.82 88888.00 2007-05-27 17:00:59.908 147 18256.35 31.71 52791.83 88888.00 2007-05-27 17:01:00.408 147 18256.30 31.71 52791.76 88888.00 2007-05-27 17:01:00.908 147 18256.33 31.70 52791.68 88888.00 2007-05-27 17:01:01.408 147 18256.26 31.76 52791.69 88888.00 2007-05-27 17:01:01.908 147 18256.27 31.94 52791.65 88888.00 2007-05-27 17:01:02.408 147 18256.32 31.95 52791.73 88888.00 2007-05-27 17:01:02.908 147 18256.35 31.95 52791.77 88888.00 2007-05-27 17:01:03.408 147 18256.18 31.88 52791.81 88888.00 2007-05-27 17:01:03.908 147 18256.09 31.80 52791.70 88888.00 2007-05-27 17:01:04.408 147 18256.04 31.86 52791.61 88888.00 2007-05-27 17:01:04.908 147 18256.10 31.94 52791.65 88888.00 2007-05-27 17:01:05.408 147 18256.22 32.06 52791.61 88888.00 2007-05-27 17:01:05.908 147 18256.18 32.12 52791.65 88888.00 2007-05-27 17:01:06.408 147 18256.10 32.18 52791.51 88888.00 2007-05-27 17:01:06.908 147 18256.14 32.18 52791.40 88888.00 2007-05-27 17:01:07.408 147 18256.20 32.18 52791.38 88888.00 2007-05-27 17:01:07.908 147 18256.27 32.30 52791.53 88888.00 2007-05-27 17:01:08.408 147 18256.36 32.30 52791.56 88888.00 2007-05-27 17:01:08.908 147 18256.38 32.35 52791.51 88888.00 2007-05-27 17:01:09.408 147 18256.26 32.29 52791.56 88888.00 2007-05-27 17:01:09.908 147 18256.03 32.25 52791.62 88888.00 2007-05-27 17:01:10.408 147 18256.03 32.30 52791.58 88888.00 2007-05-27 17:01:10.908 147 18256.16 32.31 52791.61 88888.00 2007-05-27 17:01:11.408 147 18256.13 32.27 52791.63 88888.00 2007-05-27 17:01:11.908 147 18256.04 32.28 52791.56 88888.00 2007-05-27 17:01:12.408 147 18256.00 32.26 52791.64 88888.00 2007-05-27 17:01:12.908 147 18255.89 32.19 52791.64 88888.00 2007-05-27 17:01:13.408 147 18255.95 32.14 52791.67 88888.00 2007-05-27 17:01:13.908 147 18255.89 32.09 52791.63 88888.00 2007-05-27 17:01:14.408 147 18255.86 32.06 52791.63 88888.00 2007-05-27 17:01:14.908 147 18255.71 32.01 52791.56 88888.00 2007-05-27 17:01:15.408 147 18255.66 31.99 52791.53 88888.00 2007-05-27 17:01:15.908 147 18255.64 32.01 52791.48 88888.00 2007-05-27 17:01:16.408 147 18255.46 32.01 52791.49 88888.00 2007-05-27 17:01:16.908 147 18255.46 31.97 52791.49 88888.00 2007-05-27 17:01:17.408 147 18255.45 31.94 52791.44 88888.00 2007-05-27 17:01:17.908 147 18255.30 32.04 52791.46 88888.00 2007-05-27 17:01:18.408 147 18255.26 32.07 52791.54 88888.00 2007-05-27 17:01:18.908 147 18255.21 31.96 52791.44 88888.00 2007-05-27 17:01:19.408 147 18255.12 31.96 52791.39 88888.00 2007-05-27 17:01:19.908 147 18255.11 31.94 52791.49 88888.00 2007-05-27 17:01:20.408 147 18255.05 31.82 52791.58 88888.00 2007-05-27 17:01:20.908 147 18255.00 31.72 52791.70 88888.00 2007-05-27 17:01:21.408 147 18254.92 31.74 52791.57 88888.00 2007-05-27 17:01:21.908 147 18254.86 31.70 52791.53 88888.00 2007-05-27 17:01:22.408 147 18254.73 31.64 52791.59 88888.00 2007-05-27 17:01:22.908 147 18254.80 31.56 52791.52 88888.00 2007-05-27 17:01:23.408 147 18254.62 31.59 52791.48 88888.00 2007-05-27 17:01:23.908 147 18254.64 31.63 52791.40 88888.00 2007-05-27 17:01:24.408 147 18254.63 31.75 52791.48 88888.00 2007-05-27 17:01:24.908 147 18254.53 31.58 52791.48 88888.00 2007-05-27 17:01:25.408 147 18254.61 31.34 52791.51 88888.00 2007-05-27 17:01:25.908 147 18254.43 31.22 52791.46 88888.00 2007-05-27 17:01:26.408 147 18254.45 31.15 52791.47 88888.00 2007-05-27 17:01:26.908 147 18254.42 31.18 52791.56 88888.00 2007-05-27 17:01:27.408 147 18254.38 31.14 52791.54 88888.00 2007-05-27 17:01:27.908 147 18254.30 30.91 52791.42 88888.00 2007-05-27 17:01:28.408 147 18254.19 30.76 52791.36 88888.00 2007-05-27 17:01:28.908 147 18254.06 30.68 52791.40 88888.00 2007-05-27 17:01:29.408 147 18254.01 30.58 52791.46 88888.00 2007-05-27 17:01:29.908 147 18254.02 30.47 52791.56 88888.00 2007-05-27 17:01:30.408 147 18254.06 30.39 52791.62 88888.00 2007-05-27 17:01:30.908 147 18254.07 30.30 52791.70 88888.00 2007-05-27 17:01:31.408 147 18254.07 30.35 52791.54 88888.00 2007-05-27 17:01:31.908 147 18253.98 30.26 52791.51 88888.00 2007-05-27 17:01:32.408 147 18253.87 30.21 52791.45 88888.00 2007-05-27 17:01:32.908 147 18253.81 30.15 52791.49 88888.00 2007-05-27 17:01:33.408 147 18253.82 30.10 52791.44 88888.00 2007-05-27 17:01:33.908 147 18253.85 30.07 52791.28 88888.00 2007-05-27 17:01:34.408 147 18253.77 30.01 52791.21 88888.00 2007-05-27 17:01:34.908 147 18253.67 29.84 52791.25 88888.00 2007-05-27 17:01:35.408 147 18253.60 29.71 52791.28 88888.00 2007-05-27 17:01:35.908 147 18253.49 29.63 52791.35 88888.00 2007-05-27 17:01:36.408 147 18253.49 29.48 52791.47 88888.00 2007-05-27 17:01:36.908 147 18253.54 29.48 52791.56 88888.00 2007-05-27 17:01:37.408 147 18253.32 29.37 52791.65 88888.00 2007-05-27 17:01:37.908 147 18253.27 29.31 52791.65 88888.00 2007-05-27 17:01:38.408 147 18253.15 29.24 52791.58 88888.00 2007-05-27 17:01:38.908 147 18252.98 29.14 52791.64 88888.00 2007-05-27 17:01:39.408 147 18252.95 29.06 52791.62 88888.00 2007-05-27 17:01:39.908 147 18252.97 28.98 52791.51 88888.00 2007-05-27 17:01:40.408 147 18252.94 28.86 52791.64 88888.00 2007-05-27 17:01:40.908 147 18252.83 28.85 52791.63 88888.00 2007-05-27 17:01:41.408 147 18252.72 28.78 52791.61 88888.00 2007-05-27 17:01:41.908 147 18252.74 28.69 52791.64 88888.00 2007-05-27 17:01:42.408 147 18252.68 28.65 52791.68 88888.00 2007-05-27 17:01:42.908 147 18252.72 28.59 52791.70 88888.00 2007-05-27 17:01:43.408 147 18252.57 28.57 52791.62 88888.00 2007-05-27 17:01:43.908 147 18252.53 28.54 52791.56 88888.00 2007-05-27 17:01:44.408 147 18252.58 28.41 52791.60 88888.00 2007-05-27 17:01:44.908 147 18252.72 28.26 52791.62 88888.00 2007-05-27 17:01:45.408 147 18252.40 28.24 52791.59 88888.00 2007-05-27 17:01:45.908 147 18252.21 28.16 52791.47 88888.00 2007-05-27 17:01:46.408 147 18252.07 28.07 52791.51 88888.00 2007-05-27 17:01:46.908 147 18252.09 27.97 52791.64 88888.00 2007-05-27 17:01:47.408 147 18252.09 27.93 52791.56 88888.00 2007-05-27 17:01:47.908 147 18252.10 27.75 52791.57 88888.00 2007-05-27 17:01:48.408 147 18251.95 27.75 52791.59 88888.00 2007-05-27 17:01:48.908 147 18251.84 27.80 52791.56 88888.00 2007-05-27 17:01:49.408 147 18251.97 27.84 52791.40 88888.00 2007-05-27 17:01:49.908 147 18251.85 27.81 52791.45 88888.00 2007-05-27 17:01:50.408 147 18251.76 27.84 52791.47 88888.00 2007-05-27 17:01:50.908 147 18251.64 27.79 52791.37 88888.00 2007-05-27 17:01:51.408 147 18251.53 27.62 52791.39 88888.00 2007-05-27 17:01:51.908 147 18251.54 27.61 52791.44 88888.00 2007-05-27 17:01:52.408 147 18251.42 27.58 52791.37 88888.00 2007-05-27 17:01:52.908 147 18251.26 27.54 52791.26 88888.00 2007-05-27 17:01:53.408 147 18251.22 27.45 52791.27 88888.00 2007-05-27 17:01:53.908 147 18251.32 27.43 52791.23 88888.00 2007-05-27 17:01:54.408 147 18251.33 27.42 52791.24 88888.00 2007-05-27 17:01:54.908 147 18251.23 27.40 52791.26 88888.00 2007-05-27 17:01:55.408 147 18251.16 27.32 52791.23 88888.00 2007-05-27 17:01:55.908 147 18251.11 27.34 52791.22 88888.00 2007-05-27 17:01:56.408 147 18251.11 27.30 52791.24 88888.00 2007-05-27 17:01:56.908 147 18251.08 27.25 52791.23 88888.00 2007-05-27 17:01:57.408 147 18251.03 27.28 52791.19 88888.00 2007-05-27 17:01:57.908 147 18251.06 27.31 52791.15 88888.00 2007-05-27 17:01:58.408 147 18251.06 27.37 52791.19 88888.00 2007-05-27 17:01:58.908 147 18251.00 27.38 52791.32 88888.00 2007-05-27 17:01:59.408 147 18250.93 27.40 52791.28 88888.00 2007-05-27 17:01:59.908 147 18250.99 27.43 52791.29 88888.00 2007-05-27 17:02:00.408 147 18251.03 27.42 52791.25 88888.00 2007-05-27 17:02:00.908 147 18250.87 27.34 52791.26 88888.00 2007-05-27 17:02:01.408 147 18250.87 27.36 52791.26 88888.00 2007-05-27 17:02:01.908 147 18250.92 27.44 52791.15 88888.00 2007-05-27 17:02:02.408 147 18250.92 27.42 52791.06 88888.00 2007-05-27 17:02:02.908 147 18250.90 27.29 52791.06 88888.00 2007-05-27 17:02:03.408 147 18250.97 27.16 52791.03 88888.00 2007-05-27 17:02:03.908 147 18250.82 27.09 52790.92 88888.00 2007-05-27 17:02:04.408 147 18250.79 27.02 52790.87 88888.00 2007-05-27 17:02:04.908 147 18250.74 27.10 52790.92 88888.00 2007-05-27 17:02:05.408 147 18250.91 27.06 52790.88 88888.00 2007-05-27 17:02:05.908 147 18251.06 27.04 52790.83 88888.00 2007-05-27 17:02:06.408 147 18250.91 27.03 52790.78 88888.00 2007-05-27 17:02:06.908 147 18250.80 27.03 52790.79 88888.00 2007-05-27 17:02:07.408 147 18250.89 27.07 52790.86 88888.00 2007-05-27 17:02:07.908 147 18250.93 27.12 52790.92 88888.00 2007-05-27 17:02:08.408 147 18250.86 27.12 52790.88 88888.00 2007-05-27 17:02:08.908 147 18250.74 27.04 52790.82 88888.00 2007-05-27 17:02:09.408 147 18250.77 27.02 52790.88 88888.00 2007-05-27 17:02:09.908 147 18250.67 27.01 52790.93 88888.00 2007-05-27 17:02:10.408 147 18250.63 26.97 52790.92 88888.00 2007-05-27 17:02:10.908 147 18250.69 27.03 52790.89 88888.00 2007-05-27 17:02:11.408 147 18250.70 27.00 52790.87 88888.00 2007-05-27 17:02:11.908 147 18250.61 26.93 52790.90 88888.00 2007-05-27 17:02:12.408 147 18250.69 26.95 52790.87 88888.00 2007-05-27 17:02:12.908 147 18250.65 26.98 52790.94 88888.00 2007-05-27 17:02:13.408 147 18250.65 26.91 52790.87 88888.00 2007-05-27 17:02:13.908 147 18250.62 26.82 52790.77 88888.00 2007-05-27 17:02:14.408 147 18250.60 26.81 52790.68 88888.00 2007-05-27 17:02:14.908 147 18250.62 26.92 52790.74 88888.00 2007-05-27 17:02:15.408 147 18250.72 26.92 52790.80 88888.00 2007-05-27 17:02:15.908 147 18250.65 26.84 52790.92 88888.00 2007-05-27 17:02:16.408 147 18250.57 26.77 52790.92 88888.00 2007-05-27 17:02:16.908 147 18250.56 26.73 52790.84 88888.00 2007-05-27 17:02:17.408 147 18250.63 26.69 52790.80 88888.00 2007-05-27 17:02:17.908 147 18250.58 26.66 52790.88 88888.00 2007-05-27 17:02:18.408 147 18250.69 26.67 52790.90 88888.00 2007-05-27 17:02:18.908 147 18250.56 26.64 52790.87 88888.00 2007-05-27 17:02:19.408 147 18250.51 26.65 52790.88 88888.00 2007-05-27 17:02:19.908 147 18250.48 26.66 52790.94 88888.00 2007-05-27 17:02:20.408 147 18250.52 26.70 52790.77 88888.00 2007-05-27 17:02:20.908 147 18250.49 26.70 52790.74 88888.00 2007-05-27 17:02:21.408 147 18250.38 26.68 52790.79 88888.00 2007-05-27 17:02:21.908 147 18250.46 26.64 52790.77 88888.00 2007-05-27 17:02:22.408 147 18250.45 26.62 52790.82 88888.00 2007-05-27 17:02:22.908 147 18250.38 26.51 52790.86 88888.00 2007-05-27 17:02:23.408 147 18250.24 26.52 52790.80 88888.00 2007-05-27 17:02:23.908 147 18250.21 26.51 52790.78 88888.00 2007-05-27 17:02:24.408 147 18250.26 26.53 52790.83 88888.00 2007-05-27 17:02:24.908 147 18250.18 26.55 52790.93 88888.00 2007-05-27 17:02:25.408 147 18250.13 26.51 52790.92 88888.00 2007-05-27 17:02:25.908 147 18250.10 26.47 52790.93 88888.00 2007-05-27 17:02:26.408 147 18250.06 26.53 52790.82 88888.00 2007-05-27 17:02:26.908 147 18250.05 26.56 52790.80 88888.00 2007-05-27 17:02:27.408 147 18250.07 26.45 52790.83 88888.00 2007-05-27 17:02:27.908 147 18250.00 26.37 52790.94 88888.00 2007-05-27 17:02:28.408 147 18249.87 26.35 52790.98 88888.00 2007-05-27 17:02:28.908 147 18249.79 26.38 52790.92 88888.00 2007-05-27 17:02:29.408 147 18249.83 26.41 52790.82 88888.00 2007-05-27 17:02:29.908 147 18249.86 26.35 52790.75 88888.00 2007-05-27 17:02:30.408 147 18249.93 26.34 52790.69 88888.00 2007-05-27 17:02:30.908 147 18249.92 26.35 52790.82 88888.00 2007-05-27 17:02:31.408 147 18249.85 26.34 52790.89 88888.00 2007-05-27 17:02:31.908 147 18249.80 26.32 52790.88 88888.00 2007-05-27 17:02:32.408 147 18249.59 26.32 52790.91 88888.00 2007-05-27 17:02:32.908 147 18249.69 26.33 52790.86 88888.00 2007-05-27 17:02:33.408 147 18249.69 26.27 52790.80 88888.00 2007-05-27 17:02:33.908 147 18249.71 26.27 52790.69 88888.00 2007-05-27 17:02:34.408 147 18249.64 26.30 52790.66 88888.00 2007-05-27 17:02:34.908 147 18249.52 26.31 52790.70 88888.00 2007-05-27 17:02:35.408 147 18249.49 26.19 52790.77 88888.00 2007-05-27 17:02:35.908 147 18249.38 26.08 52790.69 88888.00 2007-05-27 17:02:36.408 147 18249.39 26.10 52790.64 88888.00 2007-05-27 17:02:36.908 147 18249.28 26.08 52790.67 88888.00 2007-05-27 17:02:37.408 147 18249.26 26.07 52790.66 88888.00 2007-05-27 17:02:37.908 147 18249.29 26.10 52790.61 88888.00 2007-05-27 17:02:38.408 147 18249.30 26.11 52790.74 88888.00 2007-05-27 17:02:38.908 147 18249.30 26.05 52790.78 88888.00 2007-05-27 17:02:39.408 147 18249.26 25.97 52790.64 88888.00 2007-05-27 17:02:39.908 147 18249.25 25.90 52790.58 88888.00 2007-05-27 17:02:40.408 147 18249.26 25.92 52790.65 88888.00 2007-05-27 17:02:40.908 147 18249.11 25.97 52790.54 88888.00 2007-05-27 17:02:41.408 147 18249.10 25.99 52790.51 88888.00 2007-05-27 17:02:41.908 147 18249.08 25.99 52790.44 88888.00 2007-05-27 17:02:42.408 147 18249.00 25.98 52790.44 88888.00 2007-05-27 17:02:42.908 147 18249.00 25.92 52790.53 88888.00 2007-05-27 17:02:43.408 147 18248.98 25.89 52790.45 88888.00 2007-05-27 17:02:43.908 147 18248.86 25.88 52790.36 88888.00 2007-05-27 17:02:44.408 147 18248.73 25.92 52790.36 88888.00 2007-05-27 17:02:44.908 147 18248.74 25.90 52790.53 88888.00 2007-05-27 17:02:45.408 147 18248.75 25.84 52790.48 88888.00 2007-05-27 17:02:45.908 147 18248.66 25.79 52790.61 88888.00 2007-05-27 17:02:46.408 147 18248.55 25.80 52790.57 88888.00 2007-05-27 17:02:46.908 147 18248.50 25.90 52790.51 88888.00 2007-05-27 17:02:47.408 147 18248.54 25.90 52790.44 88888.00 2007-05-27 17:02:47.908 147 18248.48 25.90 52790.49 88888.00 2007-05-27 17:02:48.408 147 18248.46 25.89 52790.46 88888.00 2007-05-27 17:02:48.908 147 18248.42 25.81 52790.49 88888.00 2007-05-27 17:02:49.408 147 18248.49 25.79 52790.61 88888.00 2007-05-27 17:02:49.908 147 18248.46 25.86 52790.56 88888.00 2007-05-27 17:02:50.408 147 18248.33 25.93 52790.42 88888.00 2007-05-27 17:02:50.908 147 18248.30 25.88 52790.37 88888.00 2007-05-27 17:02:51.408 147 18248.32 25.89 52790.34 88888.00 2007-05-27 17:02:51.908 147 18248.40 26.04 52790.45 88888.00 2007-05-27 17:02:52.408 147 18248.32 26.04 52790.54 88888.00 2007-05-27 17:02:52.908 147 18248.23 26.05 52790.52 88888.00 2007-05-27 17:02:53.408 147 18248.18 25.91 52790.52 88888.00 2007-05-27 17:02:53.908 147 18248.18 25.84 52790.64 88888.00 2007-05-27 17:02:54.408 147 18248.22 25.84 52790.66 88888.00 2007-05-27 17:02:54.908 147 18248.11 25.85 52790.59 88888.00 2007-05-27 17:02:55.408 147 18248.06 25.88 52790.66 88888.00 2007-05-27 17:02:55.908 147 18247.89 26.02 52790.59 88888.00 2007-05-27 17:02:56.408 147 18247.96 26.05 52790.52 88888.00 2007-05-27 17:02:56.908 147 18247.96 26.09 52790.65 88888.00 2007-05-27 17:02:57.408 147 18247.80 26.07 52790.70 88888.00 2007-05-27 17:02:57.908 147 18247.64 26.05 52790.53 88888.00 2007-05-27 17:02:58.408 147 18247.64 26.03 52790.53 88888.00 2007-05-27 17:02:58.908 147 18247.65 26.01 52790.59 88888.00 2007-05-27 17:02:59.408 147 18247.62 25.94 52790.59 88888.00 2007-05-27 17:02:59.908 147 18247.77 26.09 52790.59 88888.00 2007-05-27 17:03:00.408 147 18247.77 26.24 52790.53 88888.00 2007-05-27 17:03:00.908 147 18247.75 26.33 52790.57 88888.00 2007-05-27 17:03:01.408 147 18247.68 26.43 52790.63 88888.00 2007-05-27 17:03:01.908 147 18247.57 26.46 52790.66 88888.00 2007-05-27 17:03:02.408 147 18247.61 26.52 52790.53 88888.00 2007-05-27 17:03:02.908 147 18247.52 26.57 52790.47 88888.00 2007-05-27 17:03:03.408 147 18247.50 26.57 52790.48 88888.00 2007-05-27 17:03:03.908 147 18247.40 26.60 52790.43 88888.00 2007-05-27 17:03:04.408 147 18247.41 26.81 52790.49 88888.00 2007-05-27 17:03:04.908 147 18247.44 26.96 52790.51 88888.00 2007-05-27 17:03:05.408 147 18247.28 26.77 52790.51 88888.00 2007-05-27 17:03:05.908 147 18247.29 26.73 52790.48 88888.00 2007-05-27 17:03:06.408 147 18247.35 26.90 52790.53 88888.00 2007-05-27 17:03:06.908 147 18247.28 27.01 52790.51 88888.00 2007-05-27 17:03:07.408 147 18247.23 27.03 52790.53 88888.00 2007-05-27 17:03:07.908 147 18247.14 27.06 52790.63 88888.00 2007-05-27 17:03:08.408 147 18247.10 27.12 52790.63 88888.00 2007-05-27 17:03:08.908 147 18247.10 27.20 52790.60 88888.00 2007-05-27 17:03:09.408 147 18247.10 27.26 52790.63 88888.00 2007-05-27 17:03:09.908 147 18247.04 27.18 52790.64 88888.00 2007-05-27 17:03:10.408 147 18246.81 27.27 52790.69 88888.00 2007-05-27 17:03:10.908 147 18246.74 27.34 52790.74 88888.00 2007-05-27 17:03:11.408 147 18246.70 27.36 52790.69 88888.00 2007-05-27 17:03:11.908 147 18246.63 27.43 52790.66 88888.00 2007-05-27 17:03:12.408 147 18246.63 27.51 52790.59 88888.00 2007-05-27 17:03:12.908 147 18246.60 27.61 52790.55 88888.00 2007-05-27 17:03:13.408 147 18246.54 27.52 52790.53 88888.00 2007-05-27 17:03:13.908 147 18246.57 27.53 52790.51 88888.00 2007-05-27 17:03:14.408 147 18246.52 27.57 52790.46 88888.00 2007-05-27 17:03:14.908 147 18246.47 27.71 52790.53 88888.00 2007-05-27 17:03:15.408 147 18246.44 27.77 52790.48 88888.00 2007-05-27 17:03:15.908 147 18246.41 27.89 52790.48 88888.00 2007-05-27 17:03:16.408 147 18246.23 27.91 52790.48 88888.00 2007-05-27 17:03:16.908 147 18246.14 27.88 52790.46 88888.00 2007-05-27 17:03:17.408 147 18246.30 27.95 52790.47 88888.00 2007-05-27 17:03:17.908 147 18246.23 28.02 52790.44 88888.00 2007-05-27 17:03:18.408 147 18246.14 27.99 52790.45 88888.00 2007-05-27 17:03:18.908 147 18246.11 28.03 52790.46 88888.00 2007-05-27 17:03:19.408 147 18246.09 28.12 52790.54 88888.00 2007-05-27 17:03:19.908 147 18246.11 28.14 52790.65 88888.00 2007-05-27 17:03:20.408 147 18246.09 28.24 52790.69 88888.00 2007-05-27 17:03:20.908 147 18245.99 28.28 52790.59 88888.00 2007-05-27 17:03:21.408 147 18245.88 28.25 52790.60 88888.00 2007-05-27 17:03:21.908 147 18245.72 28.21 52790.71 88888.00 2007-05-27 17:03:22.408 147 18245.74 28.21 52790.56 88888.00 2007-05-27 17:03:22.908 147 18245.79 28.26 52790.36 88888.00 2007-05-27 17:03:23.408 147 18245.59 28.34 52790.37 88888.00 2007-05-27 17:03:23.908 147 18245.54 28.32 52790.36 88888.00 2007-05-27 17:03:24.408 147 18245.51 28.40 52790.32 88888.00 2007-05-27 17:03:24.908 147 18245.50 28.43 52790.31 88888.00 2007-05-27 17:03:25.408 147 18245.45 28.43 52790.30 88888.00 2007-05-27 17:03:25.908 147 18245.54 28.46 52790.32 88888.00 2007-05-27 17:03:26.408 147 18245.59 28.48 52790.41 88888.00 2007-05-27 17:03:26.908 147 18245.56 28.47 52790.46 88888.00 2007-05-27 17:03:27.408 147 18245.57 28.52 52790.42 88888.00 2007-05-27 17:03:27.908 147 18245.47 28.59 52790.28 88888.00 2007-05-27 17:03:28.408 147 18245.33 28.62 52790.21 88888.00 2007-05-27 17:03:28.908 147 18245.34 28.61 52790.13 88888.00 2007-05-27 17:03:29.408 147 18245.41 28.63 52790.21 88888.00 2007-05-27 17:03:29.908 147 18245.28 28.54 52790.33 88888.00 2007-05-27 17:03:30.408 147 18245.35 28.42 52790.29 88888.00 2007-05-27 17:03:30.908 147 18245.15 28.46 52790.17 88888.00 2007-05-27 17:03:31.408 147 18245.06 28.47 52790.28 88888.00 2007-05-27 17:03:31.908 147 18245.08 28.51 52790.33 88888.00 2007-05-27 17:03:32.408 147 18245.13 28.54 52790.30 88888.00 2007-05-27 17:03:32.908 147 18245.15 28.46 52790.28 88888.00 2007-05-27 17:03:33.408 147 18245.08 28.42 52790.40 88888.00 2007-05-27 17:03:33.908 147 18245.04 28.45 52790.24 88888.00 2007-05-27 17:03:34.408 147 18244.98 28.37 52790.24 88888.00 2007-05-27 17:03:34.908 147 18244.93 28.31 52790.24 88888.00 2007-05-27 17:03:35.408 147 18244.75 28.34 52790.24 88888.00 2007-05-27 17:03:35.908 147 18244.68 28.47 52790.29 88888.00 2007-05-27 17:03:36.408 147 18244.62 28.57 52790.18 88888.00 2007-05-27 17:03:36.908 147 18244.68 28.52 52790.20 88888.00 2007-05-27 17:03:37.408 147 18244.54 28.45 52790.25 88888.00 2007-05-27 17:03:37.908 147 18244.42 28.48 52790.28 88888.00 2007-05-27 17:03:38.408 147 18244.43 28.41 52790.30 88888.00 2007-05-27 17:03:38.908 147 18244.43 28.48 52790.34 88888.00 2007-05-27 17:03:39.408 147 18244.40 28.43 52790.33 88888.00 2007-05-27 17:03:39.908 147 18244.29 28.35 52790.33 88888.00 2007-05-27 17:03:40.408 147 18244.18 28.39 52790.30 88888.00 2007-05-27 17:03:40.908 147 18243.78 28.49 52790.33 88888.00 2007-05-27 17:03:41.408 147 18243.50 28.44 52790.20 88888.00 2007-05-27 17:03:41.908 147 18243.44 28.55 52790.19 88888.00 2007-05-27 17:03:42.408 147 18243.39 28.57 52790.26 88888.00 2007-05-27 17:03:42.908 147 18243.29 28.62 52790.22 88888.00 2007-05-27 17:03:43.408 147 18243.34 28.73 52790.18 88888.00 2007-05-27 17:03:43.908 147 18243.82 28.71 52790.16 88888.00 2007-05-27 17:03:44.408 147 18244.02 28.71 52790.29 88888.00 2007-05-27 17:03:44.908 147 18244.04 28.80 52790.36 88888.00 2007-05-27 17:03:45.408 147 18243.94 28.76 52790.37 88888.00 2007-05-27 17:03:45.908 147 18243.92 28.78 52790.43 88888.00 2007-05-27 17:03:46.408 147 18243.92 28.82 52790.51 88888.00 2007-05-27 17:03:46.908 147 18243.75 28.82 52790.51 88888.00 2007-05-27 17:03:47.408 147 18243.75 28.85 52790.46 88888.00 2007-05-27 17:03:47.908 147 18243.71 28.92 52790.53 88888.00 2007-05-27 17:03:48.408 147 18243.78 28.97 52790.46 88888.00 2007-05-27 17:03:48.908 147 18243.90 28.92 52790.35 88888.00 2007-05-27 17:03:49.408 147 18243.75 28.91 52790.29 88888.00 2007-05-27 17:03:49.908 147 18243.83 28.91 52790.31 88888.00 2007-05-27 17:03:50.408 147 18243.87 28.91 52790.29 88888.00 2007-05-27 17:03:50.908 147 18243.84 29.07 52790.42 88888.00 2007-05-27 17:03:51.408 147 18243.74 29.05 52790.45 88888.00 2007-05-27 17:03:51.908 147 18243.71 29.01 52790.52 88888.00 2007-05-27 17:03:52.408 147 18243.61 28.99 52790.57 88888.00 2007-05-27 17:03:52.908 147 18243.64 29.01 52790.61 88888.00 2007-05-27 17:03:53.408 147 18243.85 29.14 52790.49 88888.00 2007-05-27 17:03:53.908 147 18243.75 29.19 52790.40 88888.00 2007-05-27 17:03:54.408 147 18243.84 29.19 52790.41 88888.00 2007-05-27 17:03:54.908 147 18243.71 29.24 52790.44 88888.00 2007-05-27 17:03:55.408 147 18243.72 29.24 52790.55 88888.00 2007-05-27 17:03:55.908 147 18243.71 29.27 52790.59 88888.00 2007-05-27 17:03:56.408 147 18243.71 29.30 52790.56 88888.00 2007-05-27 17:03:56.908 147 18243.66 29.43 52790.41 88888.00 2007-05-27 17:03:57.408 147 18243.67 29.56 52790.28 88888.00 2007-05-27 17:03:57.908 147 18243.67 29.62 52790.22 88888.00 2007-05-27 17:03:58.408 147 18243.61 29.68 52790.22 88888.00 2007-05-27 17:03:58.908 147 18243.57 29.66 52790.23 88888.00 2007-05-27 17:03:59.408 147 18243.57 29.67 52790.26 88888.00 2007-05-27 17:03:59.908 147 18243.52 29.70 52790.18 88888.00 2007-05-27 17:04:00.408 147 18243.54 29.80 52790.20 88888.00 2007-05-27 17:04:00.908 147 18243.50 29.89 52790.28 88888.00 2007-05-27 17:04:01.408 147 18243.46 29.92 52790.23 88888.00 2007-05-27 17:04:01.908 147 18243.32 29.92 52790.30 88888.00 2007-05-27 17:04:02.408 147 18243.35 30.03 52790.26 88888.00 2007-05-27 17:04:02.908 147 18243.45 30.09 52790.25 88888.00 2007-05-27 17:04:03.408 147 18243.54 30.14 52790.22 88888.00 2007-05-27 17:04:03.908 147 18243.60 30.10 52790.18 88888.00 2007-05-27 17:04:04.408 147 18243.66 30.07 52790.25 88888.00 2007-05-27 17:04:04.908 147 18243.55 30.14 52790.21 88888.00 2007-05-27 17:04:05.408 147 18243.52 30.26 52790.09 88888.00 2007-05-27 17:04:05.908 147 18243.60 30.25 52790.17 88888.00 2007-05-27 17:04:06.408 147 18243.60 30.25 52790.12 88888.00 2007-05-27 17:04:06.908 147 18243.61 30.36 52790.05 88888.00 2007-05-27 17:04:07.408 147 18243.62 30.49 52790.07 88888.00 2007-05-27 17:04:07.908 147 18243.74 30.56 52790.23 88888.00 2007-05-27 17:04:08.408 147 18243.68 30.60 52790.33 88888.00 2007-05-27 17:04:08.908 147 18243.59 30.59 52790.29 88888.00 2007-05-27 17:04:09.408 147 18243.50 30.68 52790.19 88888.00 2007-05-27 17:04:09.908 147 18243.56 30.75 52790.22 88888.00 2007-05-27 17:04:10.408 147 18243.81 30.72 52790.16 88888.00 2007-05-27 17:04:10.908 147 18243.78 30.78 52790.17 88888.00 2007-05-27 17:04:11.408 147 18243.78 30.82 52790.18 88888.00 2007-05-27 17:04:11.908 147 18243.76 30.91 52790.14 88888.00 2007-05-27 17:04:12.408 147 18243.72 30.91 52790.11 88888.00 2007-05-27 17:04:12.908 147 18243.75 30.91 52790.13 88888.00 2007-05-27 17:04:13.408 147 18243.77 30.89 52790.25 88888.00 2007-05-27 17:04:13.908 147 18243.72 30.92 52790.20 88888.00 2007-05-27 17:04:14.408 147 18243.65 31.00 52790.12 88888.00 2007-05-27 17:04:14.908 147 18243.65 31.01 52790.07 88888.00 2007-05-27 17:04:15.408 147 18243.74 31.08 52790.17 88888.00 2007-05-27 17:04:15.908 147 18243.82 31.12 52790.19 88888.00 2007-05-27 17:04:16.408 147 18243.89 31.15 52790.22 88888.00 2007-05-27 17:04:16.908 147 18243.79 31.24 52790.16 88888.00 2007-05-27 17:04:17.408 147 18243.81 31.28 52790.06 88888.00 2007-05-27 17:04:17.908 147 18243.89 31.32 52790.05 88888.00 2007-05-27 17:04:18.408 147 18243.82 31.32 52789.98 88888.00 2007-05-27 17:04:18.908 147 18243.86 31.45 52790.17 88888.00 2007-05-27 17:04:19.408 147 18243.96 31.46 52790.25 88888.00 2007-05-27 17:04:19.908 147 18243.90 31.49 52790.10 88888.00 2007-05-27 17:04:20.408 147 18244.03 31.49 52790.11 88888.00 2007-05-27 17:04:20.908 147 18244.06 31.41 52790.09 88888.00 2007-05-27 17:04:21.408 147 18244.14 31.38 52790.11 88888.00 2007-05-27 17:04:21.908 147 18244.15 31.37 52790.07 88888.00 2007-05-27 17:04:22.408 147 18244.05 31.38 52789.98 88888.00 2007-05-27 17:04:22.908 147 18244.04 31.41 52790.02 88888.00 2007-05-27 17:04:23.408 147 18244.02 31.40 52790.00 88888.00 2007-05-27 17:04:23.908 147 18244.11 31.41 52790.01 88888.00 2007-05-27 17:04:24.408 147 18244.07 31.37 52790.09 88888.00 2007-05-27 17:04:24.908 147 18243.95 31.45 52790.01 88888.00 2007-05-27 17:04:25.408 147 18243.97 31.60 52790.05 88888.00 2007-05-27 17:04:25.908 147 18243.88 31.69 52790.06 88888.00 2007-05-27 17:04:26.408 147 18243.88 31.72 52790.17 88888.00 2007-05-27 17:04:26.908 147 18243.97 31.67 52790.16 88888.00 2007-05-27 17:04:27.408 147 18244.03 31.62 52790.32 88888.00 2007-05-27 17:04:27.908 147 18244.06 31.67 52790.23 88888.00 2007-05-27 17:04:28.408 147 18244.09 31.77 52790.19 88888.00 2007-05-27 17:04:28.908 147 18244.11 31.74 52790.17 88888.00 2007-05-27 17:04:29.408 147 18244.10 31.70 52790.07 88888.00 2007-05-27 17:04:29.908 147 18244.10 31.73 52790.12 88888.00 2007-05-27 17:04:30.408 147 18244.21 31.70 52790.10 88888.00 2007-05-27 17:04:30.908 147 18244.21 31.67 52790.02 88888.00 2007-05-27 17:04:31.408 147 18244.32 31.74 52790.03 88888.00 2007-05-27 17:04:31.908 147 18244.37 31.85 52790.19 88888.00 2007-05-27 17:04:32.408 147 18244.33 31.82 52790.20 88888.00 2007-05-27 17:04:32.908 147 18244.40 31.82 52790.08 88888.00 2007-05-27 17:04:33.408 147 18244.42 31.87 52790.05 88888.00 2007-05-27 17:04:33.908 147 18244.32 31.90 52790.14 88888.00 2007-05-27 17:04:34.408 147 18244.42 31.87 52790.25 88888.00 2007-05-27 17:04:34.908 147 18244.50 31.84 52790.20 88888.00 2007-05-27 17:04:35.408 147 18244.51 31.78 52790.16 88888.00 2007-05-27 17:04:35.908 147 18244.61 31.72 52790.12 88888.00 2007-05-27 17:04:36.408 147 18244.61 31.64 52790.19 88888.00 2007-05-27 17:04:36.908 147 18244.60 31.54 52790.12 88888.00 2007-05-27 17:04:37.408 147 18244.27 31.59 52790.12 88888.00 2007-05-27 17:04:37.908 147 18244.06 31.57 52790.05 88888.00 2007-05-27 17:04:38.408 147 18244.03 31.52 52789.95 88888.00 2007-05-27 17:04:38.908 147 18244.24 31.51 52789.94 88888.00 2007-05-27 17:04:39.408 147 18244.59 31.54 52789.87 88888.00 2007-05-27 17:04:39.908 147 18244.60 31.54 52789.95 88888.00 2007-05-27 17:04:40.408 147 18244.60 31.49 52790.12 88888.00 2007-05-27 17:04:40.908 147 18244.72 31.42 52790.10 88888.00 2007-05-27 17:04:41.408 147 18244.79 31.37 52790.08 88888.00 2007-05-27 17:04:41.908 147 18244.72 31.32 52789.99 88888.00 2007-05-27 17:04:42.408 147 18244.80 31.26 52789.91 88888.00 2007-05-27 17:04:42.908 147 18244.82 31.21 52789.98 88888.00 2007-05-27 17:04:43.408 147 18244.53 31.20 52790.00 88888.00 2007-05-27 17:04:43.908 147 18244.40 31.18 52790.02 88888.00 2007-05-27 17:04:44.408 147 18244.79 31.18 52789.93 88888.00 2007-05-27 17:04:44.908 147 18244.95 31.26 52789.86 88888.00 2007-05-27 17:04:45.408 147 18244.97 31.20 52789.86 88888.00 2007-05-27 17:04:45.908 147 18244.97 31.10 52789.94 88888.00 2007-05-27 17:04:46.408 147 18244.89 31.07 52789.89 88888.00 2007-05-27 17:04:46.908 147 18244.87 31.04 52789.93 88888.00 2007-05-27 17:04:47.408 147 18244.97 30.98 52790.06 88888.00 2007-05-27 17:04:47.908 147 18245.11 30.89 52789.91 88888.00 2007-05-27 17:04:48.408 147 18245.03 30.80 52790.01 88888.00 2007-05-27 17:04:48.908 147 18245.08 30.80 52790.09 88888.00 2007-05-27 17:04:49.408 147 18245.17 30.87 52790.01 88888.00 2007-05-27 17:04:49.908 147 18245.19 30.75 52790.00 88888.00 2007-05-27 17:04:50.408 147 18245.25 30.65 52789.93 88888.00 2007-05-27 17:04:50.908 147 18245.27 30.67 52789.86 88888.00 2007-05-27 17:04:51.408 147 18245.22 30.55 52789.90 88888.00 2007-05-27 17:04:51.908 147 18245.13 30.54 52789.88 88888.00 2007-05-27 17:04:52.408 147 18245.20 30.38 52789.98 88888.00 2007-05-27 17:04:52.908 147 18245.23 30.29 52790.00 88888.00 2007-05-27 17:04:53.408 147 18245.18 30.25 52790.01 88888.00 2007-05-27 17:04:53.908 147 18245.22 30.19 52790.09 88888.00 2007-05-27 17:04:54.408 147 18245.28 30.11 52790.03 88888.00 2007-05-27 17:04:54.908 147 18245.27 30.07 52789.99 88888.00 2007-05-27 17:04:55.408 147 18245.28 29.89 52789.94 88888.00 2007-05-27 17:04:55.908 147 18245.28 29.75 52790.02 88888.00 2007-05-27 17:04:56.408 147 18245.20 29.76 52790.06 88888.00 2007-05-27 17:04:56.908 147 18245.25 29.75 52790.03 88888.00 2007-05-27 17:04:57.408 147 18245.23 29.60 52790.07 88888.00 2007-05-27 17:04:57.908 147 18245.34 29.52 52789.99 88888.00 2007-05-27 17:04:58.408 147 18245.33 29.40 52790.02 88888.00 2007-05-27 17:04:58.908 147 18245.27 29.43 52789.97 88888.00 2007-05-27 17:04:59.408 147 18245.28 29.40 52789.88 88888.00 2007-05-27 17:04:59.908 147 18245.29 29.35 52789.89 88888.00 2007-05-27 17:05:00.408 147 18245.26 29.25 52789.83 88888.00 2007-05-27 17:05:00.908 147 18245.25 29.22 52789.90 88888.00 2007-05-27 17:05:01.408 147 18245.28 29.15 52789.96 88888.00 2007-05-27 17:05:01.908 147 18245.27 29.07 52790.01 88888.00 2007-05-27 17:05:02.408 147 18245.23 29.00 52789.99 88888.00 2007-05-27 17:05:02.908 147 18245.26 28.92 52789.97 88888.00 2007-05-27 17:05:03.408 147 18245.39 28.81 52789.93 88888.00 2007-05-27 17:05:03.908 147 18245.40 28.82 52789.80 88888.00 2007-05-27 17:05:04.408 147 18245.44 28.79 52789.88 88888.00 2007-05-27 17:05:04.908 147 18245.56 28.73 52790.02 88888.00 2007-05-27 17:05:05.408 147 18245.56 28.67 52789.98 88888.00 2007-05-27 17:05:05.908 147 18245.59 28.61 52789.90 88888.00 2007-05-27 17:05:06.408 147 18245.54 28.61 52789.93 88888.00 2007-05-27 17:05:06.908 147 18245.59 28.54 52789.94 88888.00 2007-05-27 17:05:07.408 147 18245.73 28.57 52789.91 88888.00 2007-05-27 17:05:07.908 147 18245.84 28.58 52789.85 88888.00 2007-05-27 17:05:08.408 147 18245.91 28.55 52789.99 88888.00 2007-05-27 17:05:08.908 147 18245.93 28.45 52790.11 88888.00 2007-05-27 17:05:09.408 147 18246.02 28.39 52790.03 88888.00 2007-05-27 17:05:09.908 147 18246.06 28.37 52790.13 88888.00 2007-05-27 17:05:10.408 147 18246.10 28.33 52789.90 88888.00 2007-05-27 17:05:10.908 147 18246.12 28.41 52789.80 88888.00 2007-05-27 17:05:11.408 147 18246.18 28.44 52789.78 88888.00 2007-05-27 17:05:11.908 147 18246.24 28.44 52789.93 88888.00 2007-05-27 17:05:12.408 147 18246.27 28.32 52790.06 88888.00 2007-05-27 17:05:12.908 147 18246.24 28.30 52790.03 88888.00 2007-05-27 17:05:13.408 147 18246.33 28.28 52789.98 88888.00 2007-05-27 17:05:13.908 147 18246.30 28.28 52790.02 88888.00 2007-05-27 17:05:14.408 147 18246.44 28.23 52789.98 88888.00 2007-05-27 17:05:14.908 147 18246.48 28.24 52790.03 88888.00 2007-05-27 17:05:15.408 147 18246.55 28.30 52790.00 88888.00 2007-05-27 17:05:15.908 147 18246.50 28.36 52789.90 88888.00 2007-05-27 17:05:16.408 147 18246.58 28.37 52790.02 88888.00 2007-05-27 17:05:16.908 147 18246.57 28.39 52790.21 88888.00 2007-05-27 17:05:17.408 147 18246.57 28.36 52790.20 88888.00 2007-05-27 17:05:17.908 147 18246.49 28.36 52790.11 88888.00 2007-05-27 17:05:18.408 147 18246.52 28.41 52790.13 88888.00 2007-05-27 17:05:18.908 147 18246.52 28.40 52790.13 88888.00 2007-05-27 17:05:19.408 147 18246.48 28.47 52790.12 88888.00 2007-05-27 17:05:19.908 147 18246.49 28.61 52790.33 88888.00 2007-05-27 17:05:20.408 147 18246.49 28.73 52790.20 88888.00 2007-05-27 17:05:20.908 147 18246.48 28.74 52790.22 88888.00 2007-05-27 17:05:21.408 147 18246.53 28.74 52790.20 88888.00 2007-05-27 17:05:21.908 147 18246.59 28.79 52790.12 88888.00 2007-05-27 17:05:22.408 147 18246.56 28.87 52790.16 88888.00 2007-05-27 17:05:22.908 147 18246.38 28.93 52790.20 88888.00 2007-05-27 17:05:23.408 147 18246.41 28.92 52790.19 88888.00 2007-05-27 17:05:23.908 147 18246.44 28.89 52790.29 88888.00 2007-05-27 17:05:24.408 147 18246.45 28.87 52790.19 88888.00 2007-05-27 17:05:24.908 147 18246.56 28.89 52790.24 88888.00 2007-05-27 17:05:25.408 147 18246.54 28.96 52790.21 88888.00 2007-05-27 17:05:25.908 147 18246.49 29.01 52790.20 88888.00 2007-05-27 17:05:26.408 147 18246.53 29.00 52790.25 88888.00 2007-05-27 17:05:26.908 147 18246.57 28.98 52790.32 88888.00 2007-05-27 17:05:27.408 147 18246.58 29.04 52790.31 88888.00 2007-05-27 17:05:27.908 147 18246.59 29.10 52790.42 88888.00 2007-05-27 17:05:28.408 147 18246.64 29.18 52790.36 88888.00 2007-05-27 17:05:28.908 147 18246.76 29.25 52790.33 88888.00 2007-05-27 17:05:29.408 147 18246.80 29.29 52790.31 88888.00 2007-05-27 17:05:29.908 147 18246.74 29.40 52790.22 88888.00 2007-05-27 17:05:30.408 147 18246.69 29.40 52790.31 88888.00 2007-05-27 17:05:30.908 147 18246.68 29.49 52790.21 88888.00 2007-05-27 17:05:31.408 147 18246.71 29.49 52790.24 88888.00 2007-05-27 17:05:31.908 147 18246.72 29.46 52790.25 88888.00 2007-05-27 17:05:32.408 147 18246.79 29.53 52790.23 88888.00 2007-05-27 17:05:32.908 147 18246.78 29.64 52790.25 88888.00 2007-05-27 17:05:33.408 147 18246.76 29.41 52790.23 88888.00 2007-05-27 17:05:33.908 147 18246.72 29.41 52790.16 88888.00 2007-05-27 17:05:34.408 147 18246.71 29.47 52790.10 88888.00 2007-05-27 17:05:34.908 147 18246.77 29.49 52790.10 88888.00 2007-05-27 17:05:35.408 147 18246.78 29.46 52790.12 88888.00 2007-05-27 17:05:35.908 147 18246.77 29.49 52790.17 88888.00 2007-05-27 17:05:36.408 147 18246.79 29.53 52790.24 88888.00 2007-05-27 17:05:36.908 147 18246.78 29.49 52790.17 88888.00 2007-05-27 17:05:37.408 147 18246.80 29.53 52790.00 88888.00 2007-05-27 17:05:37.908 147 18246.79 29.52 52790.06 88888.00 2007-05-27 17:05:38.408 147 18246.74 29.51 52790.06 88888.00 2007-05-27 17:05:38.908 147 18246.80 29.43 52790.00 88888.00 2007-05-27 17:05:39.408 147 18246.78 29.37 52790.09 88888.00 2007-05-27 17:05:39.908 147 18246.78 29.44 52790.09 88888.00 2007-05-27 17:05:40.408 147 18246.81 29.32 52790.01 88888.00 2007-05-27 17:05:40.908 147 18246.81 29.26 52790.00 88888.00 2007-05-27 17:05:41.408 147 18246.85 29.24 52790.08 88888.00 2007-05-27 17:05:41.908 147 18246.77 29.21 52790.03 88888.00 2007-05-27 17:05:42.408 147 18246.74 29.18 52789.99 88888.00 2007-05-27 17:05:42.908 147 18246.79 29.07 52789.99 88888.00 2007-05-27 17:05:43.408 147 18246.79 29.04 52789.99 88888.00 2007-05-27 17:05:43.908 147 18246.72 28.94 52789.99 88888.00 2007-05-27 17:05:44.408 147 18246.67 28.92 52790.03 88888.00 2007-05-27 17:05:44.908 147 18246.72 28.72 52790.07 88888.00 2007-05-27 17:05:45.408 147 18246.65 28.65 52790.09 88888.00 2007-05-27 17:05:45.908 147 18246.60 28.59 52790.02 88888.00 2007-05-27 17:05:46.408 147 18246.64 28.52 52790.07 88888.00 2007-05-27 17:05:46.908 147 18246.72 28.47 52790.24 88888.00 2007-05-27 17:05:47.408 147 18246.60 28.40 52790.17 88888.00 2007-05-27 17:05:47.908 147 18246.50 28.32 52790.17 88888.00 2007-05-27 17:05:48.408 147 18246.42 28.08 52790.03 88888.00 2007-05-27 17:05:48.908 147 18246.32 27.99 52790.02 88888.00 2007-05-27 17:05:49.408 147 18246.27 27.93 52790.13 88888.00 2007-05-27 17:05:49.908 147 18246.35 27.94 52790.11 88888.00 2007-05-27 17:05:50.408 147 18246.31 27.91 52790.11 88888.00 2007-05-27 17:05:50.908 147 18246.16 27.84 52790.03 88888.00 2007-05-27 17:05:51.408 147 18246.11 27.76 52790.09 88888.00 2007-05-27 17:05:51.908 147 18246.11 27.73 52790.12 88888.00 2007-05-27 17:05:52.408 147 18246.01 27.67 52790.16 88888.00 2007-05-27 17:05:52.908 147 18245.93 27.62 52790.22 88888.00 2007-05-27 17:05:53.408 147 18245.84 27.56 52790.11 88888.00 2007-05-27 17:05:53.908 147 18245.87 27.48 52790.03 88888.00 2007-05-27 17:05:54.408 147 18245.78 27.38 52789.99 88888.00 2007-05-27 17:05:54.908 147 18245.76 27.34 52790.09 88888.00 2007-05-27 17:05:55.408 147 18245.68 27.31 52790.25 88888.00 2007-05-27 17:05:55.908 147 18245.59 27.33 52790.30 88888.00 2007-05-27 17:05:56.408 147 18245.59 27.24 52790.28 88888.00 2007-05-27 17:05:56.908 147 18245.59 27.18 52790.37 88888.00 2007-05-27 17:05:57.408 147 18245.54 27.19 52790.31 88888.00 2007-05-27 17:05:57.908 147 18245.49 27.25 52790.44 88888.00 2007-05-27 17:05:58.408 147 18245.26 27.13 52790.57 88888.00 2007-05-27 17:05:58.908 147 18245.07 27.02 52790.53 88888.00 2007-05-27 17:05:59.408 147 18245.20 27.07 52790.46 88888.00 2007-05-27 17:05:59.908 147 18245.35 27.05 52790.47 88888.00 2007-05-27 17:06:00.408 147 18245.25 27.04 52790.51 88888.00 2007-05-27 17:06:00.908 147 18245.29 26.98 52790.55 88888.00 2007-05-27 17:06:01.408 147 18245.24 26.95 52790.46 88888.00 2007-05-27 17:06:01.908 147 18245.23 27.02 52790.41 88888.00 2007-05-27 17:06:02.408 147 18245.11 27.02 52790.45 88888.00 2007-05-27 17:06:02.908 147 18244.94 26.96 52790.45 88888.00 2007-05-27 17:06:03.408 147 18244.90 26.94 52790.36 88888.00 2007-05-27 17:06:03.908 147 18245.01 26.95 52790.55 88888.00 2007-05-27 17:06:04.408 147 18244.98 26.95 52790.63 88888.00 2007-05-27 17:06:04.908 147 18245.02 26.87 52790.60 88888.00 2007-05-27 17:06:05.408 147 18244.94 26.85 52790.52 88888.00 2007-05-27 17:06:05.908 147 18244.92 26.96 52790.56 88888.00 2007-05-27 17:06:06.408 147 18244.87 27.01 52790.52 88888.00 2007-05-27 17:06:06.908 147 18244.85 26.94 52790.59 88888.00 2007-05-27 17:06:07.408 147 18244.84 26.98 52790.55 88888.00 2007-05-27 17:06:07.908 147 18244.81 27.03 52790.44 88888.00 2007-05-27 17:06:08.408 147 18244.89 27.02 52790.47 88888.00 2007-05-27 17:06:08.908 147 18244.91 27.09 52790.47 88888.00 2007-05-27 17:06:09.408 147 18244.90 27.15 52790.55 88888.00 2007-05-27 17:06:09.908 147 18244.87 27.19 52790.55 88888.00 2007-05-27 17:06:10.408 147 18244.87 27.16 52790.35 88888.00 2007-05-27 17:06:10.908 147 18244.90 27.13 52790.45 88888.00 2007-05-27 17:06:11.408 147 18244.93 27.14 52790.45 88888.00 2007-05-27 17:06:11.908 147 18245.01 27.10 52790.44 88888.00 2007-05-27 17:06:12.408 147 18245.12 27.18 52790.42 88888.00 2007-05-27 17:06:12.908 147 18245.06 27.14 52790.54 88888.00 2007-05-27 17:06:13.405 147 18245.17 27.15 52790.47 88888.00 2007-05-27 17:06:13.905 147 18245.17 27.19 52790.40 88888.00 2007-05-27 17:06:14.405 147 18245.16 27.21 52790.40 88888.00 2007-05-27 17:06:14.905 147 18245.24 27.22 52790.37 88888.00 2007-05-27 17:06:15.405 147 18245.27 27.23 52790.38 88888.00 2007-05-27 17:06:15.905 147 18245.30 27.23 52790.42 88888.00 2007-05-27 17:06:16.405 147 18245.36 27.15 52790.52 88888.00 2007-05-27 17:06:16.905 147 18245.45 27.06 52790.57 88888.00 2007-05-27 17:06:17.405 147 18245.56 27.10 52790.65 88888.00 2007-05-27 17:06:17.905 147 18245.71 27.20 52790.69 88888.00 2007-05-27 17:06:18.405 147 18245.85 27.16 52790.59 88888.00 2007-05-27 17:06:18.905 147 18245.92 27.12 52790.45 88888.00 2007-05-27 17:06:19.405 147 18245.94 27.20 52790.43 88888.00 2007-05-27 17:06:19.905 147 18245.93 27.23 52790.42 88888.00 2007-05-27 17:06:20.405 147 18246.09 27.27 52790.42 88888.00 2007-05-27 17:06:20.905 147 18246.10 27.37 52790.43 88888.00 2007-05-27 17:06:21.405 147 18246.22 27.31 52790.44 88888.00 2007-05-27 17:06:21.905 147 18246.34 27.23 52790.43 88888.00 2007-05-27 17:06:22.405 147 18246.41 27.33 52790.43 88888.00 2007-05-27 17:06:22.905 147 18246.41 27.45 52790.32 88888.00 2007-05-27 17:06:23.405 147 18246.55 27.35 52790.29 88888.00 2007-05-27 17:06:23.905 147 18246.59 27.41 52790.37 88888.00 2007-05-27 17:06:24.405 147 18246.68 27.51 52790.40 88888.00 2007-05-27 17:06:24.905 147 18246.85 27.54 52790.36 88888.00 2007-05-27 17:06:25.405 147 18246.88 27.58 52790.33 88888.00 2007-05-27 17:06:25.905 147 18247.07 27.64 52790.44 88888.00 2007-05-27 17:06:26.405 147 18247.02 27.68 52790.59 88888.00 2007-05-27 17:06:26.905 147 18247.10 27.67 52790.61 88888.00 2007-05-27 17:06:27.405 147 18247.23 27.68 52790.51 88888.00 2007-05-27 17:06:27.905 147 18247.26 27.74 52790.51 88888.00 2007-05-27 17:06:28.405 147 18247.41 27.81 52790.54 88888.00 2007-05-27 17:06:28.905 147 18247.45 27.93 52790.43 88888.00 2007-05-27 17:06:29.405 147 18247.51 27.98 52790.47 88888.00 2007-05-27 17:06:29.905 147 18247.57 28.04 52790.40 88888.00 2007-05-27 17:06:30.405 147 18247.66 28.08 52790.23 88888.00 2007-05-27 17:06:30.905 147 18247.69 28.09 52790.13 88888.00 2007-05-27 17:06:31.405 147 18247.63 28.12 52790.26 88888.00 2007-05-27 17:06:31.905 147 18247.67 28.39 52790.40 88888.00 2007-05-27 17:06:32.405 147 18247.74 28.26 52790.54 88888.00 2007-05-27 17:06:32.905 147 18247.73 28.19 52790.46 88888.00 2007-05-27 17:06:33.405 147 18247.80 28.15 52790.48 88888.00 2007-05-27 17:06:33.905 147 18247.88 28.27 52790.34 88888.00 2007-05-27 17:06:34.405 147 18247.87 28.28 52790.25 88888.00 2007-05-27 17:06:34.905 147 18247.90 28.33 52790.26 88888.00 2007-05-27 17:06:35.405 147 18248.12 28.38 52790.33 88888.00 2007-05-27 17:06:35.905 147 18248.17 28.34 52790.38 88888.00 2007-05-27 17:06:36.405 147 18248.15 28.33 52790.36 88888.00 2007-05-27 17:06:36.905 147 18248.08 28.30 52790.25 88888.00 2007-05-27 17:06:37.405 147 18248.49 28.33 52790.20 88888.00 2007-05-27 17:06:37.905 147 18248.48 28.32 52790.33 88888.00 2007-05-27 17:06:38.405 147 18248.32 28.32 52790.35 88888.00 2007-05-27 17:06:38.905 147 18248.28 28.30 52790.40 88888.00 2007-05-27 17:06:39.405 147 18248.26 28.38 52790.42 88888.00 2007-05-27 17:06:39.905 147 18248.24 28.39 52790.52 88888.00 2007-05-27 17:06:40.405 147 18248.33 28.40 52790.48 88888.00 2007-05-27 17:06:40.905 147 18248.38 28.42 52790.48 88888.00 2007-05-27 17:06:41.405 147 18248.38 28.32 52790.48 88888.00 2007-05-27 17:06:41.905 147 18248.50 28.22 52790.49 88888.00 2007-05-27 17:06:42.405 147 18248.43 28.28 52790.54 88888.00 2007-05-27 17:06:42.905 147 18248.48 28.20 52790.52 88888.00 2007-05-27 17:06:43.405 147 18248.46 28.14 52790.66 88888.00 2007-05-27 17:06:43.905 147 18248.53 28.20 52790.68 88888.00 2007-05-27 17:06:44.405 147 18248.61 28.20 52790.68 88888.00 2007-05-27 17:06:44.905 147 18248.66 28.12 52790.56 88888.00 2007-05-27 17:06:45.405 147 18248.52 28.12 52790.51 88888.00 2007-05-27 17:06:45.905 147 18248.40 28.16 52790.38 88888.00 2007-05-27 17:06:46.405 147 18248.51 28.13 52790.35 88888.00 2007-05-27 17:06:46.905 147 18248.62 28.07 52790.42 88888.00 2007-05-27 17:06:47.405 147 18248.56 28.03 52790.52 88888.00 2007-05-27 17:06:47.905 147 18248.50 27.99 52790.49 88888.00 2007-05-27 17:06:48.405 147 18248.55 27.97 52790.31 88888.00 2007-05-27 17:06:48.905 147 18248.55 27.93 52790.29 88888.00 2007-05-27 17:06:49.405 147 18248.43 27.90 52790.28 88888.00 2007-05-27 17:06:49.905 147 18248.46 27.91 52790.14 88888.00 2007-05-27 17:06:50.405 147 18248.46 27.93 52790.13 88888.00 2007-05-27 17:06:50.905 147 18248.53 27.93 52790.18 88888.00 2007-05-27 17:06:51.405 147 18248.58 27.94 52790.25 88888.00 2007-05-27 17:06:51.905 147 18248.60 27.87 52790.30 88888.00 2007-05-27 17:06:52.405 147 18248.58 27.80 52790.26 88888.00 2007-05-27 17:06:52.905 147 18248.61 27.84 52790.19 88888.00 2007-05-27 17:06:53.405 147 18248.69 27.71 52790.20 88888.00 2007-05-27 17:06:53.905 147 18248.70 27.58 52790.32 88888.00 2007-05-27 17:06:54.405 147 18248.69 27.54 52790.59 88888.00 2007-05-27 17:06:54.905 147 18248.75 27.62 52790.54 88888.00 2007-05-27 17:06:55.405 147 18248.84 27.60 52790.53 88888.00 2007-05-27 17:06:55.905 147 18248.92 27.57 52790.38 88888.00 2007-05-27 17:06:56.405 147 18248.89 27.60 52790.35 88888.00 2007-05-27 17:06:56.905 147 18248.83 27.46 52790.48 88888.00 2007-05-27 17:06:57.405 147 18248.82 27.42 52790.51 88888.00 2007-05-27 17:06:57.905 147 18248.73 27.40 52790.41 88888.00 2007-05-27 17:06:58.405 147 18248.78 27.46 52790.42 88888.00 2007-05-27 17:06:58.905 147 18248.76 27.47 52790.63 88888.00 2007-05-27 17:06:59.405 147 18248.85 27.45 52790.63 88888.00 2007-05-27 17:06:59.905 147 18248.87 27.40 52790.43 88888.00 2007-05-27 17:07:00.405 147 18248.78 27.42 52790.42 88888.00 2007-05-27 17:07:00.905 147 18248.80 27.51 52790.57 88888.00 2007-05-27 17:07:01.405 147 18248.81 27.46 52790.60 88888.00 2007-05-27 17:07:01.905 147 18248.91 27.41 52790.59 88888.00 2007-05-27 17:07:02.405 147 18248.86 27.47 52790.60 88888.00 2007-05-27 17:07:02.905 147 18248.84 27.49 52790.52 88888.00 2007-05-27 17:07:03.405 147 18248.81 27.54 52790.42 88888.00 2007-05-27 17:07:03.905 147 18248.81 27.59 52790.35 88888.00 2007-05-27 17:07:04.405 147 18248.82 27.66 52790.38 88888.00 2007-05-27 17:07:04.905 147 18248.78 27.64 52790.49 88888.00 2007-05-27 17:07:05.405 147 18248.91 27.60 52790.63 88888.00 2007-05-27 17:07:05.905 147 18248.85 27.59 52790.64 88888.00 2007-05-27 17:07:06.405 147 18248.84 27.47 52790.56 88888.00 2007-05-27 17:07:06.905 147 18248.80 27.49 52790.48 88888.00 2007-05-27 17:07:07.405 147 18248.77 27.45 52790.49 88888.00 2007-05-27 17:07:07.905 147 18248.86 27.54 52790.44 88888.00 2007-05-27 17:07:08.405 147 18248.94 27.54 52790.47 88888.00 2007-05-27 17:07:08.905 147 18248.97 27.54 52790.51 88888.00 2007-05-27 17:07:09.405 147 18248.95 27.56 52790.40 88888.00 2007-05-27 17:07:09.905 147 18249.00 27.56 52790.51 88888.00 2007-05-27 17:07:10.405 147 18249.00 27.60 52790.51 88888.00 2007-05-27 17:07:10.905 147 18249.05 27.70 52790.60 88888.00 2007-05-27 17:07:11.405 147 18249.15 27.74 52790.58 88888.00 2007-05-27 17:07:11.905 147 18249.11 27.78 52790.53 88888.00 2007-05-27 17:07:12.405 147 18249.19 27.74 52790.52 88888.00 2007-05-27 17:07:12.905 147 18249.27 27.71 52790.60 88888.00 2007-05-27 17:07:13.405 147 18249.39 27.75 52790.61 88888.00 2007-05-27 17:07:13.905 147 18249.30 27.77 52790.56 88888.00 2007-05-27 17:07:14.405 147 18249.39 27.77 52790.47 88888.00 2007-05-27 17:07:14.905 147 18249.52 27.66 52790.45 88888.00 2007-05-27 17:07:15.405 147 18249.51 27.57 52790.49 88888.00 2007-05-27 17:07:15.905 147 18249.57 27.70 52790.45 88888.00 2007-05-27 17:07:16.405 147 18249.57 27.70 52790.49 88888.00 2007-05-27 17:07:16.905 147 18249.67 27.68 52790.55 88888.00 2007-05-27 17:07:17.405 147 18249.65 27.70 52790.52 88888.00 2007-05-27 17:07:17.905 147 18249.68 27.70 52790.57 88888.00 2007-05-27 17:07:18.405 147 18249.75 27.69 52790.59 88888.00 2007-05-27 17:07:18.905 147 18249.68 27.68 52790.47 88888.00 2007-05-27 17:07:19.405 147 18249.69 27.63 52790.45 88888.00 2007-05-27 17:07:19.905 147 18249.83 27.67 52790.41 88888.00 2007-05-27 17:07:20.405 147 18249.95 27.67 52790.37 88888.00 2007-05-27 17:07:20.905 147 18250.01 27.61 52790.36 88888.00 2007-05-27 17:07:21.405 147 18249.96 27.66 52790.45 88888.00 2007-05-27 17:07:21.905 147 18250.02 27.68 52790.41 88888.00 2007-05-27 17:07:22.405 147 18250.02 27.64 52790.36 88888.00 2007-05-27 17:07:22.905 147 18250.13 27.66 52790.41 88888.00 2007-05-27 17:07:23.405 147 18250.22 27.72 52790.35 88888.00 2007-05-27 17:07:23.905 147 18250.26 27.70 52790.41 88888.00 2007-05-27 17:07:24.405 147 18250.35 27.73 52790.42 88888.00 2007-05-27 17:07:24.905 147 18250.35 27.89 52790.51 88888.00 2007-05-27 17:07:25.405 147 18250.37 27.94 52790.38 88888.00 2007-05-27 17:07:25.905 147 18250.40 27.94 52790.34 88888.00 2007-05-27 17:07:26.405 147 18250.56 27.97 52790.48 88888.00 2007-05-27 17:07:26.905 147 18250.59 28.04 52790.49 88888.00 2007-05-27 17:07:27.405 147 18250.66 28.04 52790.42 88888.00 2007-05-27 17:07:27.905 147 18250.71 28.06 52790.34 88888.00 2007-05-27 17:07:28.405 147 18250.67 28.08 52790.44 88888.00 2007-05-27 17:07:28.905 147 18250.69 28.07 52790.55 88888.00 2007-05-27 17:07:29.405 147 18250.76 28.08 52790.58 88888.00 2007-05-27 17:07:29.905 147 18250.89 28.16 52790.54 88888.00 2007-05-27 17:07:30.405 147 18251.00 28.16 52790.58 88888.00 2007-05-27 17:07:30.905 147 18251.02 28.19 52790.63 88888.00 2007-05-27 17:07:31.405 147 18250.99 28.22 52790.53 88888.00 2007-05-27 17:07:31.905 147 18250.95 28.32 52790.64 88888.00 2007-05-27 17:07:32.405 147 18251.02 28.31 52790.64 88888.00 2007-05-27 17:07:32.905 147 18251.14 28.34 52790.52 88888.00 2007-05-27 17:07:33.405 147 18251.12 28.32 52790.56 88888.00 2007-05-27 17:07:33.905 147 18251.11 28.28 52790.59 88888.00 2007-05-27 17:07:34.405 147 18251.17 28.24 52790.56 88888.00 2007-05-27 17:07:34.905 147 18251.21 28.23 52790.56 88888.00 2007-05-27 17:07:35.405 147 18251.24 28.32 52790.59 88888.00 2007-05-27 17:07:35.905 147 18251.25 28.33 52790.55 88888.00 2007-05-27 17:07:36.405 147 18251.39 28.37 52790.61 88888.00 2007-05-27 17:07:36.905 147 18251.54 28.47 52790.59 88888.00 2007-05-27 17:07:37.405 147 18251.65 28.44 52790.64 88888.00 2007-05-27 17:07:37.905 147 18251.75 28.48 52790.60 88888.00 2007-05-27 17:07:38.405 147 18251.75 28.58 52790.68 88888.00 2007-05-27 17:07:38.905 147 18251.75 28.60 52790.71 88888.00 2007-05-27 17:07:39.405 147 18251.58 28.62 52790.68 88888.00 2007-05-27 17:07:39.905 147 18251.54 28.65 52790.59 88888.00 2007-05-27 17:07:40.405 147 18251.59 28.64 52790.47 88888.00 2007-05-27 17:07:40.905 147 18251.69 28.59 52790.47 88888.00 2007-05-27 17:07:41.405 147 18251.75 28.59 52790.51 88888.00 2007-05-27 17:07:41.905 147 18251.63 28.63 52790.42 88888.00 2007-05-27 17:07:42.405 147 18251.63 28.68 52790.36 88888.00 2007-05-27 17:07:42.905 147 18251.64 28.73 52790.41 88888.00 2007-05-27 17:07:43.405 147 18251.70 28.76 52790.44 88888.00 2007-05-27 17:07:43.905 147 18251.69 28.78 52790.47 88888.00 2007-05-27 17:07:44.405 147 18251.69 28.82 52790.54 88888.00 2007-05-27 17:07:44.905 147 18251.68 28.75 52790.53 88888.00 2007-05-27 17:07:45.405 147 18251.33 28.75 52790.48 88888.00 2007-05-27 17:07:45.905 147 18251.35 28.85 52790.58 88888.00 2007-05-27 17:07:46.405 147 18251.59 28.93 52790.51 88888.00 2007-05-27 17:07:46.905 147 18251.56 28.93 52790.45 88888.00 2007-05-27 17:07:47.405 147 18251.47 28.92 52790.44 88888.00 2007-05-27 17:07:47.905 147 18251.42 28.98 52790.41 88888.00 2007-05-27 17:07:48.405 147 18251.52 28.94 52790.41 88888.00 2007-05-27 17:07:48.905 147 18251.56 28.90 52790.46 88888.00 2007-05-27 17:07:49.405 147 18251.53 28.88 52790.48 88888.00 2007-05-27 17:07:49.905 147 18251.52 28.90 52790.44 88888.00 2007-05-27 17:07:50.405 147 18251.46 29.01 52790.51 88888.00 2007-05-27 17:07:50.905 147 18251.26 28.97 52790.59 88888.00 2007-05-27 17:07:51.405 147 18251.24 28.93 52790.56 88888.00 2007-05-27 17:07:51.905 147 18251.58 28.86 52790.41 88888.00 2007-05-27 17:07:52.405 147 18251.59 28.78 52790.37 88888.00 2007-05-27 17:07:52.905 147 18251.55 28.72 52790.41 88888.00 2007-05-27 17:07:53.405 147 18251.57 28.67 52790.42 88888.00 2007-05-27 17:07:53.905 147 18251.59 28.73 52790.33 88888.00 2007-05-27 17:07:54.405 147 18251.66 28.84 52790.34 88888.00 2007-05-27 17:07:54.905 147 18251.63 28.81 52790.35 88888.00 2007-05-27 17:07:55.405 147 18251.68 28.74 52790.32 88888.00 2007-05-27 17:07:55.905 147 18251.68 28.67 52790.25 88888.00 2007-05-27 17:07:56.405 147 18251.81 28.64 52790.31 88888.00 2007-05-27 17:07:56.905 147 18251.79 28.58 52790.30 88888.00 2007-05-27 17:07:57.405 147 18251.80 28.55 52790.24 88888.00 2007-05-27 17:07:57.905 147 18251.86 28.49 52790.16 88888.00 2007-05-27 17:07:58.405 147 18251.70 28.49 52790.08 88888.00 2007-05-27 17:07:58.905 147 18251.68 28.46 52789.98 88888.00 2007-05-27 17:07:59.405 147 18251.70 28.42 52790.09 88888.00 2007-05-27 17:07:59.905 147 18251.71 28.25 52790.13 88888.00 2007-05-27 17:08:00.405 147 18251.67 28.32 52790.25 88888.00 2007-05-27 17:08:00.905 147 18251.37 28.31 52790.31 88888.00 2007-05-27 17:08:01.405 147 18251.59 28.28 52790.25 88888.00 2007-05-27 17:08:01.905 147 18251.77 28.19 52790.08 88888.00 2007-05-27 17:08:02.405 147 18251.77 28.10 52790.10 88888.00 2007-05-27 17:08:02.905 147 18251.80 27.95 52790.12 88888.00 2007-05-27 17:08:03.405 147 18251.77 27.82 52790.09 88888.00 2007-05-27 17:08:03.905 147 18251.80 27.75 52790.13 88888.00 2007-05-27 17:08:04.405 147 18251.86 27.82 52790.16 88888.00 2007-05-27 17:08:04.905 147 18251.85 27.85 52790.17 88888.00 2007-05-27 17:08:05.405 147 18251.90 27.72 52790.26 88888.00 2007-05-27 17:08:05.905 147 18252.02 27.68 52790.34 88888.00 2007-05-27 17:08:06.405 147 18252.10 27.58 52790.24 88888.00 2007-05-27 17:08:06.905 147 18252.17 27.55 52790.22 88888.00 2007-05-27 17:08:07.405 147 18252.11 27.59 52790.16 88888.00 2007-05-27 17:08:07.905 147 18252.22 27.58 52790.12 88888.00 2007-05-27 17:08:08.405 147 18252.22 27.51 52790.23 88888.00 2007-05-27 17:08:08.905 147 18252.24 27.40 52790.33 88888.00 2007-05-27 17:08:09.405 147 18252.29 27.30 52790.31 88888.00 2007-05-27 17:08:09.905 147 18252.31 27.25 52790.36 88888.00 2007-05-27 17:08:10.405 147 18252.31 27.21 52790.33 88888.00 2007-05-27 17:08:10.905 147 18252.36 27.18 52790.23 88888.00 2007-05-27 17:08:11.405 147 18252.36 27.18 52790.20 88888.00 2007-05-27 17:08:11.905 147 18252.39 27.28 52790.23 88888.00 2007-05-27 17:08:12.405 147 18252.39 27.34 52790.29 88888.00 2007-05-27 17:08:12.905 147 18252.44 27.25 52790.14 88888.00 2007-05-27 17:08:13.405 147 18252.42 27.26 52790.19 88888.00 2007-05-27 17:08:13.905 147 18252.53 27.25 52790.22 88888.00 2007-05-27 17:08:14.405 147 18252.57 27.24 52790.26 88888.00 2007-05-27 17:08:14.905 147 18252.54 27.18 52790.29 88888.00 2007-05-27 17:08:15.405 147 18252.63 27.19 52790.35 88888.00 2007-05-27 17:08:15.905 147 18252.69 27.25 52790.26 88888.00 2007-05-27 17:08:16.405 147 18252.74 27.19 52790.30 88888.00 2007-05-27 17:08:16.905 147 18252.74 27.16 52790.42 88888.00 2007-05-27 17:08:17.405 147 18252.79 27.11 52790.49 88888.00 2007-05-27 17:08:17.905 147 18252.76 27.06 52790.58 88888.00 2007-05-27 17:08:18.405 147 18252.78 27.00 52790.61 88888.00 2007-05-27 17:08:18.905 147 18252.67 27.08 52790.48 88888.00 2007-05-27 17:08:19.405 147 18252.86 27.13 52790.52 88888.00 2007-05-27 17:08:19.905 147 18252.95 27.12 52790.63 88888.00 2007-05-27 17:08:20.405 147 18252.97 27.05 52790.55 88888.00 2007-05-27 17:08:20.905 147 18252.91 27.06 52790.61 88888.00 2007-05-27 17:08:21.405 147 18252.98 27.13 52790.60 88888.00 2007-05-27 17:08:21.905 147 18253.07 27.13 52790.54 88888.00 2007-05-27 17:08:22.405 147 18253.10 27.10 52790.55 88888.00 2007-05-27 17:08:22.905 147 18253.18 27.01 52790.56 88888.00 2007-05-27 17:08:23.405 147 18253.20 27.08 52790.49 88888.00 2007-05-27 17:08:23.905 147 18253.20 27.07 52790.56 88888.00 2007-05-27 17:08:24.405 147 18253.27 27.04 52790.43 88888.00 2007-05-27 17:08:24.905 147 18253.36 27.08 52790.33 88888.00 2007-05-27 17:08:25.405 147 18253.40 27.10 52790.32 88888.00 2007-05-27 17:08:25.905 147 18253.47 27.13 52790.47 88888.00 2007-05-27 17:08:26.405 147 18253.43 27.15 52790.55 88888.00 2007-05-27 17:08:26.905 147 18253.50 27.19 52790.54 88888.00 2007-05-27 17:08:27.405 147 18253.65 27.22 52790.65 88888.00 2007-05-27 17:08:27.905 147 18253.66 27.21 52790.64 88888.00 2007-05-27 17:08:28.405 147 18253.62 27.27 52790.57 88888.00 2007-05-27 17:08:28.905 147 18253.66 27.39 52790.64 88888.00 2007-05-27 17:08:29.405 147 18253.72 27.37 52790.61 88888.00 2007-05-27 17:08:29.905 147 18253.78 27.25 52790.59 88888.00 2007-05-27 17:08:30.405 147 18253.65 27.20 52790.70 88888.00 2007-05-27 17:08:30.905 147 18253.77 27.21 52790.59 88888.00 2007-05-27 17:08:31.405 147 18253.86 27.21 52790.55 88888.00 2007-05-27 17:08:31.905 147 18253.95 27.20 52790.53 88888.00 2007-05-27 17:08:32.405 147 18254.01 27.24 52790.51 88888.00 2007-05-27 17:08:32.905 147 18254.06 27.28 52790.57 88888.00 2007-05-27 17:08:33.405 147 18254.13 27.27 52790.55 88888.00 2007-05-27 17:08:33.905 147 18254.27 27.30 52790.54 88888.00 2007-05-27 17:08:34.405 147 18254.27 27.40 52790.65 88888.00 2007-05-27 17:08:34.905 147 18254.35 27.42 52790.66 88888.00 2007-05-27 17:08:35.405 147 18254.39 27.44 52790.63 88888.00 2007-05-27 17:08:35.905 147 18254.36 27.42 52790.65 88888.00 2007-05-27 17:08:36.405 147 18254.45 27.49 52790.55 88888.00 2007-05-27 17:08:36.905 147 18254.61 27.53 52790.54 88888.00 2007-05-27 17:08:37.405 147 18254.58 27.57 52790.52 88888.00 2007-05-27 17:08:37.905 147 18254.54 27.53 52790.44 88888.00 2007-05-27 17:08:38.405 147 18254.67 27.46 52790.31 88888.00 2007-05-27 17:08:38.905 147 18254.70 27.47 52790.25 88888.00 2007-05-27 17:08:39.405 147 18254.68 27.54 52790.35 88888.00 2007-05-27 17:08:39.905 147 18254.71 27.57 52790.30 88888.00 2007-05-27 17:08:40.405 147 18254.80 27.59 52790.37 88888.00 2007-05-27 17:08:40.905 147 18254.91 27.60 52790.43 88888.00 2007-05-27 17:08:41.405 147 18254.93 27.60 52790.41 88888.00 2007-05-27 17:08:41.905 147 18255.08 27.65 52790.33 88888.00 2007-05-27 17:08:42.405 147 18255.21 27.70 52790.48 88888.00 2007-05-27 17:08:42.905 147 18255.34 27.72 52790.49 88888.00 2007-05-27 17:08:43.405 147 18255.30 27.71 52790.49 88888.00 2007-05-27 17:08:43.905 147 18255.28 27.76 52790.46 88888.00 2007-05-27 17:08:44.405 147 18255.23 27.81 52790.35 88888.00 2007-05-27 17:08:44.905 147 18255.42 27.87 52790.30 88888.00 2007-05-27 17:08:45.405 147 18255.49 27.87 52790.38 88888.00 2007-05-27 17:08:45.905 147 18255.50 27.85 52790.40 88888.00 2007-05-27 17:08:46.405 147 18255.48 27.89 52790.29 88888.00 2007-05-27 17:08:46.905 147 18255.54 27.94 52790.28 88888.00 2007-05-27 17:08:47.405 147 18255.65 27.93 52790.24 88888.00 2007-05-27 17:08:47.905 147 18255.71 27.91 52790.17 88888.00 2007-05-27 17:08:48.405 147 18255.70 27.92 52790.31 88888.00 2007-05-27 17:08:48.905 147 18255.65 27.97 52790.26 88888.00 2007-05-27 17:08:49.405 147 18255.50 27.97 52790.13 88888.00 2007-05-27 17:08:49.905 147 18255.57 27.94 52790.08 88888.00 2007-05-27 17:08:50.405 147 18255.53 27.99 52790.24 88888.00 2007-05-27 17:08:50.905 147 18255.51 27.94 52790.19 88888.00 2007-05-27 17:08:51.405 147 18255.75 28.05 52790.24 88888.00 2007-05-27 17:08:51.905 147 18255.70 28.08 52790.35 88888.00 2007-05-27 17:08:52.405 147 18255.61 28.12 52790.33 88888.00 2007-05-27 17:08:52.905 147 18255.58 28.13 52790.28 88888.00 2007-05-27 17:08:53.405 147 18255.68 28.21 52790.30 88888.00 2007-05-27 17:08:53.905 147 18255.70 28.24 52790.28 88888.00 2007-05-27 17:08:54.405 147 18255.67 28.23 52790.40 88888.00 2007-05-27 17:08:54.905 147 18255.83 28.23 52790.24 88888.00 2007-05-27 17:08:55.405 147 18255.86 28.27 52790.20 88888.00 2007-05-27 17:08:55.905 147 18255.78 28.30 52790.29 88888.00 2007-05-27 17:08:56.405 147 18255.71 28.35 52790.26 88888.00 2007-05-27 17:08:56.905 147 18255.77 28.27 52790.28 88888.00 2007-05-27 17:08:57.405 147 18255.73 28.26 52790.28 88888.00 2007-05-27 17:08:57.905 147 18255.60 28.19 52790.22 88888.00 2007-05-27 17:08:58.405 147 18255.59 28.30 52790.17 88888.00 2007-05-27 17:08:58.905 147 18255.62 28.42 52790.23 88888.00 2007-05-27 17:08:59.405 147 18255.53 28.41 52790.25 88888.00 2007-05-27 17:08:59.905 147 18255.61 28.41 52790.19 88888.00 2007-05-27 17:09:00.405 147 18255.60 28.48 52790.14 88888.00 2007-05-27 17:09:00.905 147 18255.35 28.46 52790.24 88888.00 2007-05-27 17:09:01.405 147 18255.36 28.44 52790.24 88888.00 2007-05-27 17:09:01.905 147 18255.45 28.36 52790.34 88888.00 2007-05-27 17:09:02.405 147 18255.48 28.28 52790.33 88888.00 2007-05-27 17:09:02.905 147 18255.57 28.26 52790.33 88888.00 2007-05-27 17:09:03.405 147 18255.54 28.32 52790.36 88888.00 2007-05-27 17:09:03.905 147 18255.50 28.34 52790.18 88888.00 2007-05-27 17:09:04.405 147 18255.56 28.30 52790.17 88888.00 2007-05-27 17:09:04.905 147 18255.39 28.24 52790.20 88888.00 2007-05-27 17:09:05.405 147 18255.23 28.23 52790.22 88888.00 2007-05-27 17:09:05.905 147 18255.35 28.24 52790.13 88888.00 2007-05-27 17:09:06.405 147 18255.32 28.31 52790.11 88888.00 2007-05-27 17:09:06.905 147 18255.22 28.32 52790.11 88888.00 2007-05-27 17:09:07.405 147 18255.08 28.27 52790.19 88888.00 2007-05-27 17:09:07.905 147 18255.22 28.29 52790.29 88888.00 2007-05-27 17:09:08.405 147 18255.22 28.31 52790.35 88888.00 2007-05-27 17:09:08.905 147 18255.06 28.23 52790.41 88888.00 2007-05-27 17:09:09.405 147 18255.04 28.21 52790.32 88888.00 2007-05-27 17:09:09.905 147 18255.19 28.24 52790.23 88888.00 2007-05-27 17:09:10.405 147 18255.22 28.28 52790.30 88888.00 2007-05-27 17:09:10.905 147 18255.21 28.27 52790.37 88888.00 2007-05-27 17:09:11.405 147 18255.21 28.25 52790.30 88888.00 2007-05-27 17:09:11.905 147 18255.10 28.18 52790.29 88888.00 2007-05-27 17:09:12.405 147 18255.07 28.15 52790.31 88888.00 2007-05-27 17:09:12.905 147 18255.04 28.14 52790.29 88888.00 2007-05-27 17:09:13.405 147 18255.14 28.14 52790.23 88888.00 2007-05-27 17:09:13.905 147 18255.11 28.08 52790.23 88888.00 2007-05-27 17:09:14.405 147 18255.14 28.04 52790.22 88888.00 2007-05-27 17:09:14.905 147 18255.10 28.06 52790.16 88888.00 2007-05-27 17:09:15.405 147 18255.11 28.07 52790.25 88888.00 2007-05-27 17:09:15.905 147 18255.02 28.09 52790.24 88888.00 2007-05-27 17:09:16.405 147 18254.68 28.09 52790.22 88888.00 2007-05-27 17:09:16.905 147 18254.68 28.16 52790.13 88888.00 2007-05-27 17:09:17.405 147 18254.85 28.04 52790.18 88888.00 2007-05-27 17:09:17.905 147 18254.92 27.94 52790.33 88888.00 2007-05-27 17:09:18.405 147 18255.03 27.90 52790.32 88888.00 2007-05-27 17:09:18.905 147 18255.02 27.92 52790.33 88888.00 2007-05-27 17:09:19.405 147 18254.77 27.96 52790.41 88888.00 2007-05-27 17:09:19.905 147 18254.75 27.93 52790.35 88888.00 2007-05-27 17:09:20.405 147 18254.92 27.87 52790.31 88888.00 2007-05-27 17:09:20.905 147 18254.95 27.78 52790.30 88888.00 2007-05-27 17:09:21.405 147 18254.96 27.75 52790.38 88888.00 2007-05-27 17:09:21.905 147 18255.00 27.78 52790.43 88888.00 2007-05-27 17:09:22.405 147 18254.92 27.89 52790.42 88888.00 2007-05-27 17:09:22.905 147 18254.85 27.93 52790.38 88888.00 2007-05-27 17:09:23.405 147 18254.95 27.85 52790.44 88888.00 2007-05-27 17:09:23.905 147 18254.88 27.76 52790.56 88888.00 2007-05-27 17:09:24.405 147 18254.85 27.79 52790.42 88888.00 2007-05-27 17:09:24.905 147 18254.94 27.84 52790.57 88888.00 2007-05-27 17:09:25.405 147 18254.91 27.89 52790.52 88888.00 2007-05-27 17:09:25.905 147 18254.82 27.87 52790.33 88888.00 2007-05-27 17:09:26.405 147 18254.82 27.80 52790.28 88888.00 2007-05-27 17:09:26.905 147 18254.85 27.77 52790.40 88888.00 2007-05-27 17:09:27.405 147 18254.79 27.73 52790.42 88888.00 2007-05-27 17:09:27.905 147 18254.83 27.75 52790.48 88888.00 2007-05-27 17:09:28.405 147 18254.97 27.72 52790.55 88888.00 2007-05-27 17:09:28.905 147 18255.03 27.69 52790.57 88888.00 2007-05-27 17:09:29.405 147 18255.02 27.80 52790.60 88888.00 2007-05-27 17:09:29.905 147 18255.00 27.79 52790.52 88888.00 2007-05-27 17:09:30.405 147 18255.01 27.84 52790.66 88888.00 2007-05-27 17:09:30.905 147 18254.88 27.81 52790.76 88888.00 2007-05-27 17:09:31.405 147 18254.92 27.76 52790.75 88888.00 2007-05-27 17:09:31.905 147 18255.06 27.84 52790.75 88888.00 2007-05-27 17:09:32.405 147 18255.03 27.88 52790.81 88888.00 2007-05-27 17:09:32.905 147 18254.95 27.87 52790.72 88888.00 2007-05-27 17:09:33.405 147 18254.99 27.80 52790.69 88888.00 2007-05-27 17:09:33.905 147 18255.03 27.77 52790.77 88888.00 2007-05-27 17:09:34.405 147 18255.17 27.93 52790.80 88888.00 2007-05-27 17:09:34.905 147 18255.10 27.93 52790.83 88888.00 2007-05-27 17:09:35.405 147 18255.15 27.86 52790.80 88888.00 2007-05-27 17:09:35.905 147 18255.16 27.84 52790.72 88888.00 2007-05-27 17:09:36.405 147 18255.18 27.88 52790.57 88888.00 2007-05-27 17:09:36.905 147 18255.29 27.79 52790.65 88888.00 2007-05-27 17:09:37.405 147 18255.45 27.84 52790.75 88888.00 2007-05-27 17:09:37.905 147 18255.40 27.78 52790.66 88888.00 2007-05-27 17:09:38.405 147 18255.33 27.74 52790.59 88888.00 2007-05-27 17:09:38.905 147 18255.28 27.74 52790.65 88888.00 2007-05-27 17:09:39.405 147 18255.37 27.82 52790.70 88888.00 2007-05-27 17:09:39.905 147 18255.39 27.84 52790.59 88888.00 2007-05-27 17:09:40.405 147 18255.49 27.80 52790.46 88888.00 2007-05-27 17:09:40.905 147 18255.45 27.78 52790.43 88888.00 2007-05-27 17:09:41.405 147 18255.37 27.75 52790.46 88888.00 2007-05-27 17:09:41.905 147 18255.43 27.73 52790.53 88888.00 2007-05-27 17:09:42.405 147 18255.30 27.77 52790.61 88888.00 2007-05-27 17:09:42.905 147 18255.21 27.78 52790.64 88888.00 2007-05-27 17:09:43.405 147 18255.23 27.85 52790.63 88888.00 2007-05-27 17:09:43.905 147 18255.33 27.84 52790.59 88888.00 2007-05-27 17:09:44.405 147 18255.36 27.81 52790.55 88888.00 2007-05-27 17:09:44.905 147 18255.43 27.78 52790.58 88888.00 2007-05-27 17:09:45.405 147 18255.47 27.71 52790.69 88888.00 2007-05-27 17:09:45.905 147 18255.40 27.66 52790.69 88888.00 2007-05-27 17:09:46.405 147 18255.40 27.68 52790.72 88888.00 2007-05-27 17:09:46.905 147 18255.49 27.63 52790.79 88888.00 2007-05-27 17:09:47.405 147 18255.62 27.60 52790.70 88888.00 2007-05-27 17:09:47.905 147 18255.67 27.57 52790.69 88888.00 2007-05-27 17:09:48.405 147 18255.58 27.62 52790.59 88888.00 2007-05-27 17:09:48.905 147 18255.62 27.64 52790.65 88888.00 2007-05-27 17:09:49.405 147 18255.66 27.60 52790.69 88888.00 2007-05-27 17:09:49.905 147 18255.68 27.58 52790.66 88888.00 2007-05-27 17:09:50.405 147 18255.66 27.58 52790.67 88888.00 2007-05-27 17:09:50.905 147 18255.65 27.69 52790.63 88888.00 2007-05-27 17:09:51.405 147 18255.77 27.75 52790.58 88888.00 2007-05-27 17:09:51.905 147 18255.98 27.67 52790.60 88888.00 2007-05-27 17:09:52.405 147 18256.00 27.53 52790.44 88888.00 2007-05-27 17:09:52.905 147 18255.95 27.64 52790.30 88888.00 2007-05-27 17:09:53.405 147 18255.94 27.69 52790.37 88888.00 2007-05-27 17:09:53.905 147 18256.01 27.62 52790.38 88888.00 2007-05-27 17:09:54.405 147 18256.02 27.56 52790.48 88888.00 2007-05-27 17:09:54.905 147 18256.00 27.49 52790.53 88888.00 2007-05-27 17:09:55.405 147 18256.10 27.43 52790.67 88888.00 2007-05-27 17:09:55.905 147 18256.25 27.40 52790.59 88888.00 2007-05-27 17:09:56.405 147 18256.23 27.33 52790.52 88888.00 2007-05-27 17:09:56.905 147 18256.23 27.25 52790.52 88888.00 2007-05-27 17:09:57.405 147 18256.24 27.31 52790.59 88888.00 2007-05-27 17:09:57.905 147 18256.26 27.41 52790.59 88888.00 2007-05-27 17:09:58.405 147 18256.22 27.35 52790.61 88888.00 2007-05-27 17:09:58.905 147 18256.30 27.30 52790.51 88888.00 2007-05-27 17:09:59.405 147 18256.35 27.33 52790.36 88888.00 2007-05-27 17:09:59.905 147 18256.18 27.36 52790.49 88888.00 2007-05-27 17:10:00.405 147 18256.19 27.37 52790.53 88888.00 2007-05-27 17:10:00.905 147 18256.19 27.30 52790.45 88888.00 2007-05-27 17:10:01.405 147 18256.22 27.27 52790.49 88888.00 2007-05-27 17:10:01.905 147 18256.27 27.31 52790.38 88888.00 2007-05-27 17:10:02.405 147 18256.35 27.30 52790.35 88888.00 2007-05-27 17:10:02.905 147 18256.35 27.20 52790.52 88888.00 2007-05-27 17:10:03.405 147 18256.38 27.24 52790.56 88888.00 2007-05-27 17:10:03.905 147 18256.48 27.21 52790.51 88888.00 2007-05-27 17:10:04.405 147 18256.45 27.09 52790.47 88888.00 2007-05-27 17:10:04.905 147 18256.42 27.18 52790.46 88888.00 2007-05-27 17:10:05.405 147 18256.44 27.15 52790.38 88888.00 2007-05-27 17:10:05.905 147 18256.33 27.15 52790.37 88888.00 2007-05-27 17:10:06.405 147 18256.38 27.24 52790.33 88888.00 2007-05-27 17:10:06.905 147 18256.43 27.21 52790.26 88888.00 2007-05-27 17:10:07.405 147 18256.36 27.21 52790.30 88888.00 2007-05-27 17:10:07.905 147 18256.31 27.10 52790.31 88888.00 2007-05-27 17:10:08.405 147 18256.44 27.09 52790.33 88888.00 2007-05-27 17:10:08.905 147 18256.46 26.95 52790.17 88888.00 2007-05-27 17:10:09.405 147 18256.57 26.89 52790.24 88888.00 2007-05-27 17:10:09.905 147 18256.70 26.81 52790.35 88888.00 2007-05-27 17:10:10.405 147 18256.71 26.84 52790.25 88888.00 2007-05-27 17:10:10.905 147 18256.78 26.86 52790.21 88888.00 2007-05-27 17:10:11.405 147 18256.75 26.89 52790.29 88888.00 2007-05-27 17:10:11.905 147 18256.75 26.76 52790.32 88888.00 2007-05-27 17:10:12.405 147 18256.77 26.75 52790.43 88888.00 2007-05-27 17:10:12.905 147 18256.78 26.86 52790.32 88888.00 2007-05-27 17:10:13.405 147 18256.73 26.86 52790.25 88888.00 2007-05-27 17:10:13.905 147 18256.76 26.84 52790.30 88888.00 2007-05-27 17:10:14.405 147 18256.81 26.85 52790.38 88888.00 2007-05-27 17:10:14.905 147 18256.81 26.79 52790.32 88888.00 2007-05-27 17:10:15.405 147 18256.94 26.68 52790.31 88888.00 2007-05-27 17:10:15.905 147 18256.96 26.56 52790.43 88888.00 2007-05-27 17:10:16.405 147 18256.94 26.57 52790.48 88888.00 2007-05-27 17:10:16.905 147 18257.00 26.61 52790.58 88888.00 2007-05-27 17:10:17.405 147 18257.12 26.68 52790.51 88888.00 2007-05-27 17:10:17.905 147 18257.12 26.65 52790.48 88888.00 2007-05-27 17:10:18.405 147 18257.11 26.61 52790.36 88888.00 2007-05-27 17:10:18.905 147 18257.12 26.53 52790.20 88888.00 2007-05-27 17:10:19.405 147 18257.05 26.51 52790.12 88888.00 2007-05-27 17:10:19.905 147 18257.07 26.52 52790.24 88888.00 2007-05-27 17:10:20.405 147 18257.01 26.58 52790.33 88888.00 2007-05-27 17:10:20.905 147 18257.11 26.57 52790.26 88888.00 2007-05-27 17:10:21.405 147 18257.23 26.59 52790.21 88888.00 2007-05-27 17:10:21.905 147 18257.29 26.51 52790.22 88888.00 2007-05-27 17:10:22.405 147 18257.34 26.43 52790.35 88888.00 2007-05-27 17:10:22.905 147 18257.35 26.47 52790.30 88888.00 2007-05-27 17:10:23.405 147 18257.28 26.53 52790.22 88888.00 2007-05-27 17:10:23.905 147 18257.29 26.47 52790.24 88888.00 2007-05-27 17:10:24.405 147 18257.35 26.39 52790.35 88888.00 2007-05-27 17:10:24.905 147 18257.33 26.34 52790.37 88888.00 2007-05-27 17:10:25.405 147 18257.30 26.32 52790.40 88888.00 2007-05-27 17:10:25.905 147 18257.34 26.33 52790.33 88888.00 2007-05-27 17:10:26.405 147 18257.35 26.25 52790.14 88888.00 2007-05-27 17:10:26.905 147 18257.43 26.31 52790.23 88888.00 2007-05-27 17:10:27.405 147 18257.38 26.35 52790.41 88888.00 2007-05-27 17:10:27.905 147 18257.28 26.38 52790.51 88888.00 2007-05-27 17:10:28.405 147 18257.30 26.42 52790.38 88888.00 2007-05-27 17:10:28.905 147 18257.31 26.42 52790.33 88888.00 2007-05-27 17:10:29.405 147 18257.30 26.35 52790.34 88888.00 2007-05-27 17:10:29.905 147 18257.27 26.32 52790.36 88888.00 2007-05-27 17:10:30.405 147 18257.39 26.32 52790.35 88888.00 2007-05-27 17:10:30.905 147 18257.35 26.28 52790.47 88888.00 2007-05-27 17:10:31.405 147 18257.32 26.26 52790.57 88888.00 2007-05-27 17:10:31.905 147 18257.35 26.25 52790.53 88888.00 2007-05-27 17:10:32.405 147 18257.25 26.23 52790.47 88888.00 2007-05-27 17:10:32.905 147 18257.25 26.27 52790.47 88888.00 2007-05-27 17:10:33.405 147 18257.39 26.24 52790.56 88888.00 2007-05-27 17:10:33.905 147 18257.53 26.25 52790.57 88888.00 2007-05-27 17:10:34.405 147 18257.44 26.32 52790.65 88888.00 2007-05-27 17:10:34.905 147 18257.45 26.40 52790.65 88888.00 2007-05-27 17:10:35.405 147 18257.57 26.45 52790.59 88888.00 2007-05-27 17:10:35.905 147 18257.39 26.46 52790.52 88888.00 2007-05-27 17:10:36.405 147 18257.40 26.39 52790.47 88888.00 2007-05-27 17:10:36.905 147 18257.40 26.44 52790.45 88888.00 2007-05-27 17:10:37.405 147 18257.41 26.43 52790.49 88888.00 2007-05-27 17:10:37.905 147 18257.60 26.47 52790.37 88888.00 2007-05-27 17:10:38.405 147 18257.60 26.51 52790.31 88888.00 2007-05-27 17:10:38.905 147 18257.51 26.48 52790.35 88888.00 2007-05-27 17:10:39.405 147 18257.52 26.49 52790.56 88888.00 2007-05-27 17:10:39.905 147 18257.50 26.49 52790.59 88888.00 2007-05-27 17:10:40.405 147 18257.42 26.57 52790.70 88888.00 2007-05-27 17:10:40.905 147 18257.43 26.62 52790.66 88888.00 2007-05-27 17:10:41.405 147 18257.58 26.68 52790.58 88888.00 2007-05-27 17:10:41.905 147 18257.63 26.74 52790.61 88888.00 2007-05-27 17:10:42.405 147 18257.66 26.81 52790.58 88888.00 2007-05-27 17:10:42.905 147 18257.77 26.78 52790.60 88888.00 2007-05-27 17:10:43.405 147 18257.76 26.76 52790.59 88888.00 2007-05-27 17:10:43.905 147 18257.73 26.78 52790.57 88888.00 2007-05-27 17:10:44.405 147 18257.71 26.70 52790.47 88888.00 2007-05-27 17:10:44.905 147 18257.74 26.72 52790.33 88888.00 2007-05-27 17:10:45.405 147 18257.68 26.81 52790.47 88888.00 2007-05-27 17:10:45.905 147 18257.74 26.84 52790.51 88888.00 2007-05-27 17:10:46.405 147 18257.75 26.84 52790.49 88888.00 2007-05-27 17:10:46.905 147 18257.76 26.82 52790.60 88888.00 2007-05-27 17:10:47.405 147 18257.75 26.92 52790.59 88888.00 2007-05-27 17:10:47.905 147 18257.78 26.95 52790.47 88888.00 2007-05-27 17:10:48.405 147 18257.71 26.99 52790.42 88888.00 2007-05-27 17:10:48.905 147 18257.69 26.91 52790.51 88888.00 2007-05-27 17:10:49.405 147 18257.76 26.89 52790.61 88888.00 2007-05-27 17:10:49.905 147 18257.84 26.95 52790.56 88888.00 2007-05-27 17:10:50.405 147 18257.81 26.99 52790.49 88888.00 2007-05-27 17:10:50.905 147 18257.73 27.02 52790.58 88888.00 2007-05-27 17:10:51.405 147 18257.75 27.11 52790.59 88888.00 2007-05-27 17:10:51.905 147 18257.75 27.08 52790.51 88888.00 2007-05-27 17:10:52.405 147 18257.78 27.10 52790.48 88888.00 2007-05-27 17:10:52.905 147 18257.85 27.09 52790.51 88888.00 2007-05-27 17:10:53.405 147 18257.81 27.03 52790.53 88888.00 2007-05-27 17:10:53.905 147 18257.82 27.09 52790.47 88888.00 2007-05-27 17:10:54.405 147 18257.85 27.09 52790.54 88888.00 2007-05-27 17:10:54.905 147 18257.82 27.07 52790.54 88888.00 2007-05-27 17:10:55.405 147 18257.86 27.07 52790.57 88888.00 2007-05-27 17:10:55.905 147 18257.89 27.04 52790.63 88888.00 2007-05-27 17:10:56.405 147 18257.87 27.02 52790.57 88888.00 2007-05-27 17:10:56.905 147 18257.96 27.12 52790.45 88888.00 2007-05-27 17:10:57.405 147 18257.84 27.15 52790.44 88888.00 2007-05-27 17:10:57.905 147 18257.83 27.10 52790.46 88888.00 2007-05-27 17:10:58.405 147 18257.94 27.15 52790.44 88888.00 2007-05-27 17:10:58.905 147 18257.92 27.19 52790.38 88888.00 2007-05-27 17:10:59.405 147 18257.89 27.15 52790.43 88888.00 2007-05-27 17:10:59.905 147 18257.86 27.16 52790.30 88888.00 2007-05-27 17:11:00.405 147 18257.84 27.18 52790.44 88888.00 2007-05-27 17:11:00.905 147 18257.87 27.18 52790.59 88888.00 2007-05-27 17:11:01.405 147 18257.85 27.22 52790.41 88888.00 2007-05-27 17:11:01.905 147 18257.87 27.19 52790.40 88888.00 2007-05-27 17:11:02.405 147 18257.85 27.09 52790.55 88888.00 2007-05-27 17:11:02.905 147 18257.88 27.09 52790.64 88888.00 2007-05-27 17:11:03.405 147 18257.98 27.18 52790.58 88888.00 2007-05-27 17:11:03.905 147 18257.88 27.20 52790.58 88888.00 2007-05-27 17:11:04.405 147 18257.67 27.24 52790.48 88888.00 2007-05-27 17:11:04.905 147 18257.66 27.24 52790.57 88888.00 2007-05-27 17:11:05.405 147 18257.60 27.26 52790.61 88888.00 2007-05-27 17:11:05.905 147 18257.46 27.27 52790.67 88888.00 2007-05-27 17:11:06.405 147 18257.54 27.27 52790.76 88888.00 2007-05-27 17:11:06.905 147 18257.64 27.24 52790.71 88888.00 2007-05-27 17:11:07.405 147 18257.62 27.21 52790.68 88888.00 2007-05-27 17:11:07.905 147 18257.89 27.25 52790.66 88888.00 2007-05-27 17:11:08.405 147 18257.47 27.32 52790.65 88888.00 2007-05-27 17:11:08.905 147 18257.31 27.41 52790.64 88888.00 2007-05-27 17:11:09.405 147 18257.35 27.42 52790.67 88888.00 2007-05-27 17:11:09.905 147 18257.41 27.37 52790.71 88888.00 2007-05-27 17:11:10.405 147 18257.50 27.30 52790.72 88888.00 2007-05-27 17:11:10.905 147 18257.45 27.26 52790.70 88888.00 2007-05-27 17:11:11.405 147 18257.39 27.25 52790.60 88888.00 2007-05-27 17:11:11.905 147 18257.42 27.28 52790.59 88888.00 2007-05-27 17:11:12.405 147 18257.35 27.37 52790.51 88888.00 2007-05-27 17:11:12.905 147 18257.40 27.43 52790.56 88888.00 2007-05-27 17:11:13.405 147 18257.45 27.44 52790.51 88888.00 2007-05-27 17:11:13.905 147 18257.42 27.35 52790.49 88888.00 2007-05-27 17:11:14.405 147 18257.45 27.41 52790.57 88888.00 2007-05-27 17:11:14.905 147 18257.50 27.49 52790.53 88888.00 2007-05-27 17:11:15.405 147 18257.47 27.47 52790.42 88888.00 2007-05-27 17:11:15.905 147 18257.56 27.41 52790.44 88888.00 2007-05-27 17:11:16.405 147 18257.51 27.43 52790.58 88888.00 2007-05-27 17:11:16.905 147 18257.52 27.45 52790.58 88888.00 2007-05-27 17:11:17.405 147 18257.51 27.45 52790.52 88888.00 2007-05-27 17:11:17.905 147 18257.56 27.53 52790.54 88888.00 2007-05-27 17:11:18.405 147 18257.49 27.57 52790.59 88888.00 2007-05-27 17:11:18.905 147 18257.52 27.65 52790.67 88888.00 2007-05-27 17:11:19.405 147 18257.55 27.57 52790.70 88888.00 2007-05-27 17:11:19.905 147 18257.52 27.53 52790.63 88888.00 2007-05-27 17:11:20.405 147 18257.64 27.49 52790.68 88888.00 2007-05-27 17:11:20.905 147 18257.54 27.51 52790.69 88888.00 2007-05-27 17:11:21.405 147 18257.54 27.46 52790.70 88888.00 2007-05-27 17:11:21.905 147 18257.60 27.49 52790.68 88888.00 2007-05-27 17:11:22.405 147 18257.67 27.45 52790.77 88888.00 2007-05-27 17:11:22.905 147 18257.50 27.42 52790.83 88888.00 2007-05-27 17:11:23.405 147 18257.60 27.53 52790.68 88888.00 2007-05-27 17:11:23.905 147 18257.72 27.60 52790.56 88888.00 2007-05-27 17:11:24.405 147 18257.76 27.59 52790.69 88888.00 2007-05-27 17:11:24.905 147 18257.67 27.56 52790.78 88888.00 2007-05-27 17:11:25.405 147 18257.60 27.65 52790.79 88888.00 2007-05-27 17:11:25.905 147 18257.67 27.71 52790.80 88888.00 2007-05-27 17:11:26.405 147 18257.64 27.73 52790.75 88888.00 2007-05-27 17:11:26.905 147 18257.67 27.70 52790.57 88888.00 2007-05-27 17:11:27.405 147 18257.76 27.74 52790.57 88888.00 2007-05-27 17:11:27.905 147 18257.78 27.67 52790.71 88888.00 2007-05-27 17:11:28.405 147 18257.76 27.65 52790.72 88888.00 2007-05-27 17:11:28.905 147 18257.75 27.62 52790.68 88888.00 2007-05-27 17:11:29.405 147 18257.83 27.53 52790.68 88888.00 2007-05-27 17:11:29.905 147 18257.75 27.52 52790.68 88888.00 2007-05-27 17:11:30.405 147 18257.74 27.66 52790.67 88888.00 2007-05-27 17:11:30.905 147 18257.90 27.68 52790.70 88888.00 2007-05-27 17:11:31.405 147 18257.88 27.62 52790.80 88888.00 2007-05-27 17:11:31.905 147 18257.96 27.65 52790.81 88888.00 2007-05-27 17:11:32.405 147 18257.89 27.60 52790.91 88888.00 2007-05-27 17:11:32.905 147 18257.82 27.58 52790.93 88888.00 2007-05-27 17:11:33.405 147 18257.87 27.59 52790.75 88888.00 2007-05-27 17:11:33.905 147 18258.00 27.71 52790.83 88888.00 2007-05-27 17:11:34.405 147 18257.95 27.80 52790.87 88888.00 2007-05-27 17:11:34.905 147 18258.04 27.69 52790.82 88888.00 2007-05-27 17:11:35.405 147 18258.01 27.55 52790.81 88888.00 2007-05-27 17:11:35.905 147 18257.99 27.57 52790.89 88888.00 2007-05-27 17:11:36.405 147 18258.15 27.62 52790.86 88888.00 2007-05-27 17:11:36.905 147 18258.17 27.63 52790.96 88888.00 2007-05-27 17:11:37.405 147 18258.12 27.51 52791.05 88888.00 2007-05-27 17:11:37.905 147 18258.14 27.47 52790.90 88888.00 2007-05-27 17:11:38.405 147 18258.08 27.57 52790.78 88888.00 2007-05-27 17:11:38.905 147 18258.16 27.60 52790.77 88888.00 2007-05-27 17:11:39.405 147 18258.11 27.56 52790.88 88888.00 2007-05-27 17:11:39.905 147 18258.07 27.53 52790.91 88888.00 2007-05-27 17:11:40.405 147 18258.20 27.52 52790.93 88888.00 2007-05-27 17:11:40.905 147 18258.26 27.49 52790.94 88888.00 2007-05-27 17:11:41.405 147 18258.27 27.42 52791.01 88888.00 2007-05-27 17:11:41.905 147 18258.18 27.43 52791.01 88888.00 2007-05-27 17:11:42.405 147 18258.25 27.42 52790.96 88888.00 2007-05-27 17:11:42.905 147 18258.27 27.44 52791.01 88888.00 2007-05-27 17:11:43.405 147 18258.15 27.53 52791.04 88888.00 2007-05-27 17:11:43.905 147 18258.15 27.54 52791.00 88888.00 2007-05-27 17:11:44.405 147 18258.11 27.51 52790.89 88888.00 2007-05-27 17:11:44.905 147 18258.17 27.53 52790.84 88888.00 2007-05-27 17:11:45.405 147 18258.26 27.55 52790.92 88888.00 2007-05-27 17:11:45.905 147 18258.23 27.53 52790.79 88888.00 2007-05-27 17:11:46.405 147 18258.18 27.51 52790.70 88888.00 2007-05-27 17:11:46.905 147 18258.22 27.42 52790.75 88888.00 2007-05-27 17:11:47.405 147 18258.16 27.41 52790.78 88888.00 2007-05-27 17:11:47.905 147 18258.05 27.47 52790.87 88888.00 2007-05-27 17:11:48.405 147 18258.04 27.47 52790.91 88888.00 2007-05-27 17:11:48.905 147 18258.12 27.45 52790.77 88888.00 2007-05-27 17:11:49.405 147 18258.15 27.42 52790.68 88888.00 2007-05-27 17:11:49.905 147 18258.04 27.39 52790.75 88888.00 2007-05-27 17:11:50.405 147 18257.95 27.40 52790.74 88888.00 2007-05-27 17:11:50.905 147 18257.98 27.45 52790.82 88888.00 2007-05-27 17:11:51.405 147 18257.93 27.39 52790.81 88888.00 2007-05-27 17:11:51.905 147 18257.94 27.46 52790.75 88888.00 2007-05-27 17:11:52.405 147 18258.00 27.56 52790.76 88888.00 2007-05-27 17:11:52.905 147 18258.10 27.48 52790.78 88888.00 2007-05-27 17:11:53.405 147 18258.21 27.42 52790.72 88888.00 2007-05-27 17:11:53.905 147 18258.10 27.45 52790.69 88888.00 2007-05-27 17:11:54.405 147 18258.07 27.46 52790.70 88888.00 2007-05-27 17:11:54.905 147 18258.10 27.45 52790.71 88888.00 2007-05-27 17:11:55.405 147 18258.11 27.57 52790.70 88888.00 2007-05-27 17:11:55.905 147 18258.25 27.58 52790.77 88888.00 2007-05-27 17:11:56.405 147 18258.28 27.49 52790.84 88888.00 2007-05-27 17:11:56.905 147 18258.21 27.54 52790.94 88888.00 2007-05-27 17:11:57.405 147 18258.25 27.56 52790.96 88888.00 2007-05-27 17:11:57.905 147 18258.29 27.54 52791.02 88888.00 2007-05-27 17:11:58.405 147 18258.23 27.57 52790.96 88888.00 2007-05-27 17:11:58.905 147 18258.22 27.55 52790.89 88888.00 2007-05-27 17:11:59.405 147 18258.30 27.53 52790.78 88888.00 2007-05-27 17:11:59.905 147 18258.39 27.39 52790.84 88888.00 2007-05-27 17:12:00.405 147 18258.36 27.47 52790.84 88888.00 2007-05-27 17:12:00.905 147 18258.29 27.52 52790.79 88888.00 2007-05-27 17:12:01.405 147 18258.28 27.48 52790.65 88888.00 2007-05-27 17:12:01.905 147 18258.19 27.44 52790.67 88888.00 2007-05-27 17:12:02.405 147 18258.19 27.48 52790.74 88888.00 2007-05-27 17:12:02.905 147 18258.23 27.55 52790.83 88888.00 2007-05-27 17:12:03.405 147 18258.10 27.58 52790.76 88888.00 2007-05-27 17:12:03.905 147 18258.14 27.63 52790.78 88888.00 2007-05-27 17:12:04.405 147 18258.10 27.65 52790.75 88888.00 2007-05-27 17:12:04.905 147 18258.00 27.70 52790.75 88888.00 2007-05-27 17:12:05.405 147 18258.09 27.73 52790.71 88888.00 2007-05-27 17:12:05.905 147 18258.17 27.69 52790.75 88888.00 2007-05-27 17:12:06.405 147 18258.21 27.61 52790.79 88888.00 2007-05-27 17:12:06.905 147 18258.25 27.66 52790.80 88888.00 2007-05-27 17:12:07.405 147 18258.19 27.75 52790.71 88888.00 2007-05-27 17:12:07.905 147 18258.12 27.68 52790.81 88888.00 2007-05-27 17:12:08.405 147 18258.12 27.79 52790.81 88888.00 2007-05-27 17:12:08.905 147 18258.08 27.86 52790.86 88888.00 2007-05-27 17:12:09.405 147 18258.16 27.92 52790.79 88888.00 2007-05-27 17:12:09.905 147 18258.08 27.94 52790.68 88888.00 2007-05-27 17:12:10.405 147 18258.16 27.91 52790.75 88888.00 2007-05-27 17:12:10.905 147 18258.22 27.89 52790.90 88888.00 2007-05-27 17:12:11.405 147 18258.25 27.90 52791.00 88888.00 2007-05-27 17:12:11.905 147 18258.28 27.92 52790.98 88888.00 2007-05-27 17:12:12.405 147 18258.30 28.00 52790.83 88888.00 2007-05-27 17:12:12.905 147 18258.23 27.98 52790.75 88888.00 2007-05-27 17:12:13.405 147 18258.27 27.94 52790.82 88888.00 2007-05-27 17:12:13.905 147 18258.31 27.92 52790.78 88888.00 2007-05-27 17:12:14.405 147 18258.28 27.97 52790.71 88888.00 2007-05-27 17:12:14.905 147 18258.27 28.06 52790.69 88888.00 2007-05-27 17:12:15.405 147 18258.29 28.01 52790.69 88888.00 2007-05-27 17:12:15.905 147 18258.18 28.02 52790.66 88888.00 2007-05-27 17:12:16.405 147 18258.16 28.00 52790.65 88888.00 2007-05-27 17:12:16.905 147 18258.20 27.99 52790.59 88888.00 2007-05-27 17:12:17.405 147 18258.23 27.94 52790.55 88888.00 2007-05-27 17:12:17.905 147 18258.18 27.97 52790.53 88888.00 2007-05-27 17:12:18.405 147 18258.23 27.96 52790.54 88888.00 2007-05-27 17:12:18.905 147 18258.21 27.96 52790.65 88888.00 2007-05-27 17:12:19.405 147 18258.20 27.97 52790.67 88888.00 2007-05-27 17:12:19.905 147 18258.06 27.98 52790.53 88888.00 2007-05-27 17:12:20.405 147 18258.11 28.02 52790.68 88888.00 2007-05-27 17:12:20.905 147 18258.18 28.06 52790.59 88888.00 2007-05-27 17:12:21.405 147 18258.21 27.97 52790.56 88888.00 2007-05-27 17:12:21.905 147 18258.23 27.96 52790.60 88888.00 2007-05-27 17:12:22.405 147 18258.20 27.99 52790.52 88888.00 2007-05-27 17:12:22.905 147 18258.28 28.03 52790.45 88888.00 2007-05-27 17:12:23.405 147 18258.23 28.13 52790.54 88888.00 2007-05-27 17:12:23.905 147 18258.20 28.21 52790.59 88888.00 2007-05-27 17:12:24.405 147 18258.19 28.11 52790.72 88888.00 2007-05-27 17:12:24.905 147 18258.23 28.06 52790.79 88888.00 2007-05-27 17:12:25.405 147 18258.30 28.08 52790.75 88888.00 2007-05-27 17:12:25.905 147 18258.37 28.15 52790.78 88888.00 2007-05-27 17:12:26.405 147 18258.38 28.15 52790.70 88888.00 2007-05-27 17:12:26.905 147 18258.45 28.19 52790.66 88888.00 2007-05-27 17:12:27.405 147 18258.55 28.19 52790.80 88888.00 2007-05-27 17:12:27.905 147 18258.52 28.25 52790.86 88888.00 2007-05-27 17:12:28.405 147 18258.38 28.29 52790.80 88888.00 2007-05-27 17:12:28.905 147 18258.48 28.29 52790.75 88888.00 2007-05-27 17:12:29.405 147 18258.44 28.26 52790.81 88888.00 2007-05-27 17:12:29.905 147 18258.57 28.21 52790.76 88888.00 2007-05-27 17:12:30.405 147 18258.49 28.13 52790.72 88888.00 2007-05-27 17:12:30.905 147 18258.57 28.13 52790.71 88888.00 2007-05-27 17:12:31.405 147 18258.55 28.08 52790.71 88888.00 2007-05-27 17:12:31.905 147 18258.54 27.99 52790.79 88888.00 2007-05-27 17:12:32.405 147 18258.41 27.93 52790.77 88888.00 2007-05-27 17:12:32.905 147 18258.55 27.92 52790.71 88888.00 2007-05-27 17:12:33.405 147 18258.63 27.84 52790.66 88888.00 2007-05-27 17:12:33.905 147 18258.53 27.84 52790.80 88888.00 2007-05-27 17:12:34.405 147 18258.62 27.87 52790.80 88888.00 2007-05-27 17:12:34.905 147 18258.70 27.82 52790.69 88888.00 2007-05-27 17:12:35.405 147 18258.75 27.74 52790.67 88888.00 2007-05-27 17:12:35.905 147 18258.77 27.82 52790.75 88888.00 2007-05-27 17:12:36.405 147 18258.82 27.77 52790.81 88888.00 2007-05-27 17:12:36.905 147 18258.76 27.72 52790.77 88888.00 2007-05-27 17:12:37.405 147 18258.85 27.69 52790.88 88888.00 2007-05-27 17:12:37.905 147 18258.81 27.64 52790.95 88888.00 2007-05-27 17:12:38.405 147 18258.73 27.68 52790.91 88888.00 2007-05-27 17:12:38.905 147 18258.80 27.69 52790.84 88888.00 2007-05-27 17:12:39.405 147 18258.75 27.65 52790.74 88888.00 2007-05-27 17:12:39.905 147 18258.72 27.67 52790.71 88888.00 2007-05-27 17:12:40.405 147 18258.68 27.61 52790.75 88888.00 2007-05-27 17:12:40.905 147 18258.69 27.53 52790.82 88888.00 2007-05-27 17:12:41.405 147 18258.70 27.56 52790.80 88888.00 2007-05-27 17:12:41.905 147 18258.73 27.49 52790.71 88888.00 2007-05-27 17:12:42.405 147 18258.76 27.39 52790.63 88888.00 2007-05-27 17:12:42.905 147 18258.75 27.31 52790.54 88888.00 2007-05-27 17:12:43.405 147 18258.70 27.35 52790.67 88888.00 2007-05-27 17:12:43.905 147 18258.76 27.39 52790.63 88888.00 2007-05-27 17:12:44.405 147 18258.83 27.38 52790.68 88888.00 2007-05-27 17:12:44.905 147 18258.74 27.36 52790.80 88888.00 2007-05-27 17:12:45.405 147 18258.68 27.28 52790.93 88888.00 2007-05-27 17:12:45.905 147 18258.68 27.25 52790.87 88888.00 2007-05-27 17:12:46.405 147 18258.63 27.34 52790.75 88888.00 2007-05-27 17:12:46.905 147 18258.68 27.23 52790.67 88888.00 2007-05-27 17:12:47.405 147 18258.72 27.16 52790.65 88888.00 2007-05-27 17:12:47.905 147 18258.76 27.19 52790.64 88888.00 2007-05-27 17:12:48.405 147 18258.73 27.20 52790.70 88888.00 2007-05-27 17:12:48.905 147 18258.87 27.22 52790.68 88888.00 2007-05-27 17:12:49.405 147 18258.90 27.16 52790.75 88888.00 2007-05-27 17:12:49.905 147 18258.92 27.18 52790.87 88888.00 2007-05-27 17:12:50.405 147 18259.01 27.25 52790.81 88888.00 2007-05-27 17:12:50.905 147 18259.04 27.25 52790.69 88888.00 2007-05-27 17:12:51.405 147 18259.07 27.25 52790.64 88888.00 2007-05-27 17:12:51.905 147 18259.05 27.15 52790.75 88888.00 2007-05-27 17:12:52.405 147 18259.18 27.07 52790.78 88888.00 2007-05-27 17:12:52.905 147 18259.20 27.07 52790.90 88888.00 2007-05-27 17:12:53.405 147 18259.23 27.06 52790.78 88888.00 2007-05-27 17:12:53.905 147 18259.35 26.95 52790.70 88888.00 2007-05-27 17:12:54.405 147 18259.34 26.91 52790.59 88888.00 2007-05-27 17:12:54.905 147 18259.31 26.79 52790.55 88888.00 2007-05-27 17:12:55.405 147 18259.39 26.67 52790.71 88888.00 2007-05-27 17:12:55.905 147 18259.40 26.67 52790.74 88888.00 2007-05-27 17:12:56.405 147 18259.51 26.68 52790.72 88888.00 2007-05-27 17:12:56.905 147 18259.60 26.70 52790.59 88888.00 2007-05-27 17:12:57.405 147 18259.64 26.69 52790.51 88888.00 2007-05-27 17:12:57.905 147 18259.72 26.64 52790.49 88888.00 2007-05-27 17:12:58.405 147 18259.69 26.59 52790.53 88888.00 2007-05-27 17:12:58.905 147 18259.72 26.47 52790.55 88888.00 2007-05-27 17:12:59.405 147 18259.86 26.49 52790.47 88888.00 2007-05-27 17:12:59.905 147 18259.78 26.44 52790.35 88888.00 2007-05-27 17:13:00.405 147 18259.72 26.36 52790.40 88888.00 2007-05-27 17:13:00.905 147 18259.73 26.35 52790.42 88888.00 2007-05-27 17:13:01.405 147 18259.80 26.29 52790.56 88888.00 2007-05-27 17:13:01.905 147 18259.83 26.15 52790.67 88888.00 2007-05-27 17:13:02.405 147 18259.79 26.04 52790.58 88888.00 2007-05-27 17:13:02.905 147 18259.88 26.00 52790.59 88888.00 2007-05-27 17:13:03.405 147 18259.94 26.00 52790.65 88888.00 2007-05-27 17:13:03.905 147 18259.83 25.88 52790.55 88888.00 2007-05-27 17:13:04.405 147 18259.69 25.86 52790.52 88888.00 2007-05-27 17:13:04.905 147 18259.73 25.96 52790.57 88888.00 2007-05-27 17:13:05.405 147 18259.91 25.99 52790.46 88888.00 2007-05-27 17:13:05.905 147 18259.97 25.93 52790.47 88888.00 2007-05-27 17:13:06.405 147 18259.93 25.90 52790.64 88888.00 2007-05-27 17:13:06.905 147 18259.85 25.98 52790.71 88888.00 2007-05-27 17:13:07.405 147 18259.92 26.02 52790.57 88888.00 2007-05-27 17:13:07.905 147 18259.97 25.99 52790.58 88888.00 2007-05-27 17:13:08.405 147 18260.06 26.00 52790.57 88888.00 2007-05-27 17:13:08.905 147 18260.09 25.89 52790.57 88888.00 2007-05-27 17:13:09.405 147 18260.07 25.77 52790.61 88888.00 2007-05-27 17:13:09.905 147 18260.09 25.84 52790.77 88888.00 2007-05-27 17:13:10.405 147 18260.07 25.88 52790.71 88888.00 2007-05-27 17:13:10.905 147 18260.12 25.90 52790.67 88888.00 2007-05-27 17:13:11.405 147 18260.12 25.80 52790.52 88888.00 2007-05-27 17:13:11.905 147 18260.15 25.78 52790.51 88888.00 2007-05-27 17:13:12.405 147 18260.13 25.78 52790.46 88888.00 2007-05-27 17:13:12.905 147 18260.11 25.72 52790.36 88888.00 2007-05-27 17:13:13.405 147 18260.06 25.67 52790.42 88888.00 2007-05-27 17:13:13.905 147 18260.06 25.75 52790.45 88888.00 2007-05-27 17:13:14.405 147 18260.10 25.77 52790.43 88888.00 2007-05-27 17:13:14.905 147 18260.14 25.75 52790.48 88888.00 2007-05-27 17:13:15.405 147 18260.10 25.78 52790.49 88888.00 2007-05-27 17:13:15.905 147 18260.03 25.85 52790.57 88888.00 2007-05-27 17:13:16.405 147 18260.04 25.81 52790.49 88888.00 2007-05-27 17:13:16.905 147 18260.13 25.81 52790.56 88888.00 2007-05-27 17:13:17.405 147 18260.12 25.84 52790.65 88888.00 2007-05-27 17:13:17.905 147 18260.05 25.71 52790.66 88888.00 2007-05-27 17:13:18.405 147 18260.04 25.75 52790.67 88888.00 2007-05-27 17:13:18.905 147 18260.15 25.77 52790.59 88888.00 2007-05-27 17:13:19.405 147 18260.21 25.82 52790.66 88888.00 2007-05-27 17:13:19.905 147 18260.11 25.85 52790.65 88888.00 2007-05-27 17:13:20.405 147 18260.04 25.95 52790.67 88888.00 2007-05-27 17:13:20.905 147 18260.20 26.03 52790.69 88888.00 2007-05-27 17:13:21.405 147 18260.15 26.01 52790.59 88888.00 2007-05-27 17:13:21.905 147 18260.09 26.00 52790.57 88888.00 2007-05-27 17:13:22.405 147 18260.11 26.00 52790.49 88888.00 2007-05-27 17:13:22.905 147 18260.12 26.07 52790.42 88888.00 2007-05-27 17:13:23.405 147 18260.21 26.03 52790.49 88888.00 2007-05-27 17:13:23.905 147 18260.06 26.10 52790.53 88888.00 2007-05-27 17:13:24.405 147 18260.10 26.20 52790.60 88888.00 2007-05-27 17:13:24.905 147 18260.07 26.19 52790.55 88888.00 2007-05-27 17:13:25.405 147 18260.10 26.09 52790.47 88888.00 2007-05-27 17:13:25.905 147 18260.10 26.06 52790.57 88888.00 2007-05-27 17:13:26.405 147 18260.16 26.10 52790.60 88888.00 2007-05-27 17:13:26.905 147 18260.06 26.23 52790.57 88888.00 2007-05-27 17:13:27.405 147 18260.06 26.21 52790.42 88888.00 2007-05-27 17:13:27.905 147 18260.03 26.14 52790.58 88888.00 2007-05-27 17:13:28.405 147 18260.07 26.15 52790.66 88888.00 2007-05-27 17:13:28.905 147 18260.10 26.12 52790.64 88888.00 2007-05-27 17:13:29.405 147 18260.05 26.14 52790.57 88888.00 2007-05-27 17:13:29.905 147 18260.03 26.11 52790.54 88888.00 2007-05-27 17:13:30.405 147 18260.01 26.09 52790.42 88888.00 2007-05-27 17:13:30.905 147 18260.00 26.14 52790.44 88888.00 2007-05-27 17:13:31.405 147 18260.09 26.18 52790.53 88888.00 2007-05-27 17:13:31.905 147 18260.10 26.15 52790.46 88888.00 2007-05-27 17:13:32.405 147 18260.14 26.19 52790.44 88888.00 2007-05-27 17:13:32.905 147 18260.22 26.22 52790.44 88888.00 2007-05-27 17:13:33.402 147 18260.25 26.19 52790.48 88888.00 2007-05-27 17:13:33.902 147 18260.20 26.18 52790.56 88888.00 2007-05-27 17:13:34.402 147 18260.07 26.18 52790.69 88888.00 2007-05-27 17:13:34.902 147 18260.06 26.26 52790.66 88888.00 2007-05-27 17:13:35.402 147 18260.23 26.32 52790.74 88888.00 2007-05-27 17:13:35.902 147 18260.33 26.22 52790.68 88888.00 2007-05-27 17:13:36.402 147 18260.40 26.10 52790.40 88888.00 2007-05-27 17:13:36.902 147 18260.37 26.10 52790.38 88888.00 2007-05-27 17:13:37.402 147 18260.32 26.10 52790.45 88888.00 2007-05-27 17:13:37.902 147 18260.36 26.07 52790.49 88888.00 2007-05-27 17:13:38.402 147 18260.47 26.03 52790.45 88888.00 2007-05-27 17:13:38.902 147 18260.45 26.03 52790.57 88888.00 2007-05-27 17:13:39.402 147 18260.47 26.08 52790.52 88888.00 2007-05-27 17:13:39.902 147 18260.34 26.05 52790.56 88888.00 2007-05-27 17:13:40.402 147 18260.27 26.01 52790.59 88888.00 2007-05-27 17:13:40.902 147 18260.36 25.92 52790.54 88888.00 2007-05-27 17:13:41.402 147 18260.33 25.85 52790.56 88888.00 2007-05-27 17:13:41.902 147 18260.39 25.92 52790.65 88888.00 2007-05-27 17:13:42.402 147 18260.43 25.92 52790.61 88888.00 2007-05-27 17:13:42.902 147 18260.39 25.92 52790.65 88888.00 2007-05-27 17:13:43.402 147 18260.46 25.94 52790.75 88888.00 2007-05-27 17:13:43.902 147 18260.47 25.94 52790.75 88888.00 2007-05-27 17:13:44.402 147 18260.49 25.81 52790.67 88888.00 2007-05-27 17:13:44.902 147 18260.54 25.77 52790.59 88888.00 2007-05-27 17:13:45.402 147 18260.64 25.81 52790.59 88888.00 2007-05-27 17:13:45.902 147 18260.64 25.77 52790.61 88888.00 2007-05-27 17:13:46.402 147 18260.62 25.69 52790.57 88888.00 2007-05-27 17:13:46.902 147 18260.60 25.66 52790.52 88888.00 2007-05-27 17:13:47.402 147 18260.66 25.73 52790.46 88888.00 2007-05-27 17:13:47.902 147 18260.59 25.74 52790.26 88888.00 2007-05-27 17:13:48.402 147 18260.50 25.66 52790.33 88888.00 2007-05-27 17:13:48.902 147 18260.57 25.61 52790.43 88888.00 2007-05-27 17:13:49.402 147 18260.53 25.59 52790.69 88888.00 2007-05-27 17:13:49.902 147 18260.51 25.53 52790.76 88888.00 2007-05-27 17:13:50.402 147 18260.45 25.46 52790.65 88888.00 2007-05-27 17:13:50.902 147 18260.33 25.52 52790.70 88888.00 2007-05-27 17:13:51.402 147 18260.39 25.58 52790.70 88888.00 2007-05-27 17:13:51.902 147 18260.39 25.47 52790.55 88888.00 2007-05-27 17:13:52.402 147 18260.34 25.41 52790.54 88888.00 2007-05-27 17:13:52.902 147 18260.32 25.38 52790.61 88888.00 2007-05-27 17:13:53.402 147 18260.32 25.32 52790.66 88888.00 2007-05-27 17:13:53.902 147 18260.25 25.29 52790.71 88888.00 2007-05-27 17:13:54.402 147 18260.22 25.20 52790.68 88888.00 2007-05-27 17:13:54.902 147 18260.27 25.15 52790.71 88888.00 2007-05-27 17:13:55.402 147 18260.23 25.12 52790.69 88888.00 2007-05-27 17:13:55.902 147 18260.22 25.18 52790.67 88888.00 2007-05-27 17:13:56.402 147 18260.23 25.14 52790.71 88888.00 2007-05-27 17:13:56.902 147 18260.11 25.08 52790.78 88888.00 2007-05-27 17:13:57.402 147 18260.05 25.07 52790.68 88888.00 2007-05-27 17:13:57.902 147 18260.05 25.09 52790.71 88888.00 2007-05-27 17:13:58.402 147 18260.07 25.08 52790.75 88888.00 2007-05-27 17:13:58.902 147 18260.16 25.00 52790.71 88888.00 2007-05-27 17:13:59.402 147 18260.11 25.05 52790.70 88888.00 2007-05-27 17:13:59.902 147 18260.07 24.89 52790.64 88888.00 2007-05-27 17:14:00.402 147 18260.06 24.78 52790.68 88888.00 2007-05-27 17:14:00.902 147 18260.01 24.78 52790.83 88888.00 2007-05-27 17:14:01.402 147 18260.01 24.79 52790.94 88888.00 2007-05-27 17:14:01.902 147 18259.97 24.77 52790.93 88888.00 2007-05-27 17:14:02.402 147 18259.94 24.72 52791.03 88888.00 2007-05-27 17:14:02.902 147 18259.99 24.76 52791.00 88888.00 2007-05-27 17:14:03.402 147 18260.00 24.78 52790.92 88888.00 2007-05-27 17:14:03.902 147 18259.95 24.69 52790.81 88888.00 2007-05-27 17:14:04.402 147 18259.92 24.65 52790.89 88888.00 2007-05-27 17:14:04.902 147 18259.95 24.70 52790.98 88888.00 2007-05-27 17:14:05.402 147 18260.03 24.68 52791.09 88888.00 2007-05-27 17:14:05.902 147 18260.22 24.69 52790.99 88888.00 2007-05-27 17:14:06.402 147 18260.16 24.72 52790.96 88888.00 2007-05-27 17:14:06.902 147 18260.17 24.74 52790.99 88888.00 2007-05-27 17:14:07.402 147 18260.23 24.62 52790.93 88888.00 2007-05-27 17:14:07.902 147 18260.24 24.49 52790.81 88888.00 2007-05-27 17:14:08.402 147 18260.14 24.52 52790.87 88888.00 2007-05-27 17:14:08.902 147 18260.13 24.54 52790.77 88888.00 2007-05-27 17:14:09.402 147 18260.17 24.53 52790.92 88888.00 2007-05-27 17:14:09.902 147 18260.15 24.55 52790.96 88888.00 2007-05-27 17:14:10.402 147 18260.05 24.56 52790.86 88888.00 2007-05-27 17:14:10.902 147 18259.94 24.53 52790.92 88888.00 2007-05-27 17:14:11.402 147 18259.93 24.45 52790.93 88888.00 2007-05-27 17:14:11.902 147 18260.02 24.40 52790.80 88888.00 2007-05-27 17:14:12.402 147 18259.99 24.43 52790.82 88888.00 2007-05-27 17:14:12.902 147 18259.95 24.44 52790.83 88888.00 2007-05-27 17:14:13.402 147 18260.03 24.46 52790.76 88888.00 2007-05-27 17:14:13.902 147 18260.11 24.46 52790.77 88888.00 2007-05-27 17:14:14.402 147 18260.16 24.48 52790.81 88888.00 2007-05-27 17:14:14.902 147 18260.20 24.52 52790.78 88888.00 2007-05-27 17:14:15.402 147 18260.16 24.57 52790.79 88888.00 2007-05-27 17:14:15.902 147 18260.11 24.57 52790.84 88888.00 2007-05-27 17:14:16.402 147 18260.24 24.61 52790.90 88888.00 2007-05-27 17:14:16.902 147 18260.27 24.64 52790.86 88888.00 2007-05-27 17:14:17.402 147 18260.20 24.59 52790.83 88888.00 2007-05-27 17:14:17.902 147 18260.32 24.56 52790.91 88888.00 2007-05-27 17:14:18.402 147 18260.36 24.49 52790.95 88888.00 2007-05-27 17:14:18.902 147 18260.38 24.57 52790.83 88888.00 2007-05-27 17:14:19.402 147 18260.33 24.54 52790.69 88888.00 2007-05-27 17:14:19.902 147 18260.24 24.51 52790.63 88888.00 2007-05-27 17:14:20.402 147 18260.29 24.55 52790.65 88888.00 2007-05-27 17:14:20.902 147 18260.18 24.68 52790.70 88888.00 2007-05-27 17:14:21.402 147 18260.27 25.02 52790.70 88888.00 2007-05-27 17:14:21.902 147 18260.37 25.03 52790.76 88888.00 2007-05-27 17:14:22.402 147 18260.43 25.02 52790.79 88888.00 2007-05-27 17:14:22.902 147 18260.40 25.02 52790.80 88888.00 2007-05-27 17:14:23.402 147 18260.51 25.02 52790.71 88888.00 2007-05-27 17:14:23.902 147 18260.55 25.06 52790.53 88888.00 2007-05-27 17:14:24.402 147 18260.55 25.01 52790.46 88888.00 2007-05-27 17:14:24.902 147 18260.60 25.02 52790.58 88888.00 2007-05-27 17:14:25.402 147 18260.62 24.99 52790.68 88888.00 2007-05-27 17:14:25.902 147 18260.59 25.00 52790.58 88888.00 2007-05-27 17:14:26.402 147 18260.50 25.05 52790.51 88888.00 2007-05-27 17:14:26.902 147 18260.54 25.07 52790.48 88888.00 2007-05-27 17:14:27.402 147 18260.70 25.06 52790.54 88888.00 2007-05-27 17:14:27.902 147 18260.78 24.99 52790.51 88888.00 2007-05-27 17:14:28.402 147 18260.85 24.98 52790.45 88888.00 2007-05-27 17:14:28.902 147 18260.82 25.05 52790.45 88888.00 2007-05-27 17:14:29.402 147 18260.73 25.09 52790.54 88888.00 2007-05-27 17:14:29.902 147 18260.82 25.11 52790.66 88888.00 2007-05-27 17:14:30.402 147 18260.73 25.14 52790.71 88888.00 2007-05-27 17:14:30.902 147 18260.77 25.20 52790.77 88888.00 2007-05-27 17:14:31.402 147 18260.79 25.28 52790.67 88888.00 2007-05-27 17:14:31.902 147 18260.80 25.28 52790.70 88888.00 2007-05-27 17:14:32.402 147 18260.78 25.30 52790.75 88888.00 2007-05-27 17:14:32.902 147 18260.81 25.27 52790.75 88888.00 2007-05-27 17:14:33.402 147 18260.90 25.21 52790.79 88888.00 2007-05-27 17:14:33.902 147 18260.89 25.38 52790.87 88888.00 2007-05-27 17:14:34.402 147 18260.91 25.40 52790.99 88888.00 2007-05-27 17:14:34.902 147 18260.99 25.39 52790.96 88888.00 2007-05-27 17:14:35.402 147 18261.02 25.46 52790.99 88888.00 2007-05-27 17:14:35.902 147 18260.94 25.52 52790.94 88888.00 2007-05-27 17:14:36.402 147 18260.94 25.53 52790.86 88888.00 2007-05-27 17:14:36.902 147 18260.91 25.61 52790.93 88888.00 2007-05-27 17:14:37.402 147 18260.92 25.66 52790.92 88888.00 2007-05-27 17:14:37.902 147 18260.91 25.72 52790.95 88888.00 2007-05-27 17:14:38.402 147 18261.00 25.77 52790.89 88888.00 2007-05-27 17:14:38.902 147 18261.14 25.75 52790.91 88888.00 2007-05-27 17:14:39.402 147 18261.25 25.75 52790.98 88888.00 2007-05-27 17:14:39.902 147 18261.15 25.72 52790.89 88888.00 2007-05-27 17:14:40.402 147 18261.09 25.70 52790.86 88888.00 2007-05-27 17:14:40.902 147 18261.10 25.69 52790.91 88888.00 2007-05-27 17:14:41.402 147 18261.05 25.72 52790.88 88888.00 2007-05-27 17:14:41.902 147 18261.07 25.75 52790.96 88888.00 2007-05-27 17:14:42.402 147 18261.12 25.84 52790.96 88888.00 2007-05-27 17:14:42.902 147 18261.10 25.82 52791.00 88888.00 2007-05-27 17:14:43.402 147 18261.18 25.86 52790.99 88888.00 2007-05-27 17:14:43.902 147 18261.22 25.90 52790.88 88888.00 2007-05-27 17:14:44.402 147 18261.24 25.89 52790.96 88888.00 2007-05-27 17:14:44.902 147 18261.30 25.89 52790.94 88888.00 2007-05-27 17:14:45.402 147 18261.36 25.99 52790.80 88888.00 2007-05-27 17:14:45.902 147 18261.33 26.07 52790.71 88888.00 2007-05-27 17:14:46.402 147 18261.41 26.09 52790.86 88888.00 2007-05-27 17:14:46.902 147 18261.44 26.12 52790.96 88888.00 2007-05-27 17:14:47.402 147 18261.33 26.11 52790.90 88888.00 2007-05-27 17:14:47.902 147 18261.34 26.11 52790.76 88888.00 2007-05-27 17:14:48.402 147 18261.35 26.11 52790.81 88888.00 2007-05-27 17:14:48.902 147 18261.47 26.23 52790.83 88888.00 2007-05-27 17:14:49.402 147 18261.53 26.25 52790.89 88888.00 2007-05-27 17:14:49.902 147 18261.48 26.26 52790.86 88888.00 2007-05-27 17:14:50.402 147 18261.36 26.29 52790.91 88888.00 2007-05-27 17:14:50.902 147 18261.36 26.38 52790.95 88888.00 2007-05-27 17:14:51.402 147 18261.33 26.43 52790.96 88888.00 2007-05-27 17:14:51.902 147 18261.23 26.41 52791.03 88888.00 2007-05-27 17:14:52.402 147 18261.47 26.36 52791.13 88888.00 2007-05-27 17:14:52.902 147 18261.47 26.31 52791.12 88888.00 2007-05-27 17:14:53.402 147 18261.27 26.23 52791.06 88888.00 2007-05-27 17:14:53.902 147 18261.15 26.23 52790.89 88888.00 2007-05-27 17:14:54.402 147 18261.23 26.33 52790.77 88888.00 2007-05-27 17:14:54.902 147 18261.30 26.34 52790.87 88888.00 2007-05-27 17:14:55.402 147 18261.36 26.36 52791.07 88888.00 2007-05-27 17:14:55.902 147 18261.40 26.43 52791.01 88888.00 2007-05-27 17:14:56.402 147 18261.42 26.40 52790.80 88888.00 2007-05-27 17:14:56.902 147 18261.37 26.40 52790.78 88888.00 2007-05-27 17:14:57.402 147 18261.52 26.31 52790.95 88888.00 2007-05-27 17:14:57.902 147 18261.54 26.27 52791.04 88888.00 2007-05-27 17:14:58.402 147 18261.52 26.30 52790.98 88888.00 2007-05-27 17:14:58.902 147 18261.53 26.23 52790.90 88888.00 2007-05-27 17:14:59.402 147 18261.64 26.25 52790.90 88888.00 2007-05-27 17:14:59.902 147 18261.64 26.26 52790.95 88888.00 2007-05-27 17:15:00.402 147 18261.52 26.24 52790.94 88888.00 2007-05-27 17:15:00.902 147 18261.41 26.29 52790.86 88888.00 2007-05-27 17:15:01.402 147 18261.53 26.28 52790.80 88888.00 2007-05-27 17:15:01.902 147 18261.56 26.23 52790.86 88888.00 2007-05-27 17:15:02.402 147 18261.47 26.19 52790.96 88888.00 2007-05-27 17:15:02.902 147 18261.55 26.22 52791.03 88888.00 2007-05-27 17:15:03.402 147 18261.62 26.19 52791.02 88888.00 2007-05-27 17:15:03.902 147 18261.70 26.09 52790.98 88888.00 2007-05-27 17:15:04.402 147 18261.73 26.13 52791.01 88888.00 2007-05-27 17:15:04.902 147 18261.74 26.08 52791.03 88888.00 2007-05-27 17:15:05.402 147 18261.73 26.06 52790.88 88888.00 2007-05-27 17:15:05.902 147 18261.75 26.02 52790.88 88888.00 2007-05-27 17:15:06.402 147 18261.81 26.06 52790.89 88888.00 2007-05-27 17:15:06.902 147 18261.84 25.98 52790.89 88888.00 2007-05-27 17:15:07.402 147 18261.76 25.94 52790.91 88888.00 2007-05-27 17:15:07.902 147 18261.64 26.00 52790.94 88888.00 2007-05-27 17:15:08.402 147 18261.67 25.95 52790.93 88888.00 2007-05-27 17:15:08.902 147 18261.74 26.02 52790.91 88888.00 2007-05-27 17:15:09.402 147 18261.73 26.02 52790.87 88888.00 2007-05-27 17:15:09.902 147 18261.68 25.95 52790.96 88888.00 2007-05-27 17:15:10.402 147 18261.78 25.90 52791.19 88888.00 2007-05-27 17:15:10.902 147 18261.68 25.78 52791.23 88888.00 2007-05-27 17:15:11.402 147 18261.69 25.78 52791.14 88888.00 2007-05-27 17:15:11.902 147 18261.73 25.78 52791.13 88888.00 2007-05-27 17:15:12.402 147 18261.72 25.74 52790.98 88888.00 2007-05-27 17:15:12.902 147 18261.83 25.78 52790.96 88888.00 2007-05-27 17:15:13.402 147 18261.81 25.80 52790.89 88888.00 2007-05-27 17:15:13.902 147 18261.78 25.81 52790.96 88888.00 2007-05-27 17:15:14.402 147 18261.80 25.77 52790.98 88888.00 2007-05-27 17:15:14.902 147 18261.84 25.71 52790.98 88888.00 2007-05-27 17:15:15.402 147 18261.78 25.67 52790.91 88888.00 2007-05-27 17:15:15.902 147 18261.86 25.66 52790.87 88888.00 2007-05-27 17:15:16.402 147 18261.86 25.63 52790.86 88888.00 2007-05-27 17:15:16.902 147 18261.83 25.58 52790.88 88888.00 2007-05-27 17:15:17.402 147 18261.80 25.52 52790.90 88888.00 2007-05-27 17:15:17.902 147 18261.89 25.44 52790.88 88888.00 2007-05-27 17:15:18.402 147 18261.90 25.43 52790.93 88888.00 2007-05-27 17:15:18.902 147 18261.79 25.49 52790.88 88888.00 2007-05-27 17:15:19.402 147 18261.84 25.52 52790.95 88888.00 2007-05-27 17:15:19.902 147 18261.90 25.55 52791.14 88888.00 2007-05-27 17:15:20.402 147 18261.91 25.66 52791.16 88888.00 2007-05-27 17:15:20.902 147 18261.88 25.59 52790.96 88888.00 2007-05-27 17:15:21.402 147 18261.95 25.56 52790.93 88888.00 2007-05-27 17:15:21.902 147 18261.88 25.55 52790.93 88888.00 2007-05-27 17:15:22.402 147 18261.80 25.53 52791.09 88888.00 2007-05-27 17:15:22.902 147 18261.83 25.61 52791.11 88888.00 2007-05-27 17:15:23.402 147 18261.91 25.64 52791.12 88888.00 2007-05-27 17:15:23.902 147 18261.98 25.71 52791.03 88888.00 2007-05-27 17:15:24.402 147 18261.97 25.75 52790.92 88888.00 2007-05-27 17:15:24.902 147 18261.91 25.74 52790.79 88888.00 2007-05-27 17:15:25.402 147 18261.73 25.79 52790.76 88888.00 2007-05-27 17:15:25.902 147 18261.70 25.79 52790.94 88888.00 2007-05-27 17:15:26.402 147 18261.70 25.78 52790.98 88888.00 2007-05-27 17:15:26.902 147 18261.66 25.75 52791.02 88888.00 2007-05-27 17:15:27.402 147 18261.61 26.19 52791.07 88888.00 2007-05-27 17:15:27.902 147 18261.57 26.21 52791.09 88888.00 2007-05-27 17:15:28.402 147 18261.61 25.96 52791.07 88888.00 2007-05-27 17:15:28.902 147 18261.45 25.93 52791.09 88888.00 2007-05-27 17:15:29.402 147 18261.46 25.99 52791.10 88888.00 2007-05-27 17:15:29.902 147 18261.41 26.05 52791.06 88888.00 2007-05-27 17:15:30.402 147 18261.31 26.02 52791.14 88888.00 2007-05-27 17:15:30.902 147 18261.36 26.00 52791.22 88888.00 2007-05-27 17:15:31.402 147 18261.36 26.02 52791.14 88888.00 2007-05-27 17:15:31.902 147 18261.26 26.08 52791.05 88888.00 2007-05-27 17:15:32.402 147 18261.19 26.15 52791.27 88888.00 2007-05-27 17:15:32.902 147 18261.13 26.28 52791.34 88888.00 2007-05-27 17:15:33.402 147 18261.11 26.30 52791.32 88888.00 2007-05-27 17:15:33.902 147 18261.03 26.36 52791.34 88888.00 2007-05-27 17:15:34.402 147 18260.99 26.48 52791.27 88888.00 2007-05-27 17:15:34.902 147 18260.93 26.46 52791.26 88888.00 2007-05-27 17:15:35.402 147 18260.90 26.40 52791.29 88888.00 2007-05-27 17:15:35.902 147 18260.80 26.45 52791.32 88888.00 2007-05-27 17:15:36.402 147 18260.79 26.54 52791.30 88888.00 2007-05-27 17:15:36.902 147 18260.92 26.57 52791.25 88888.00 2007-05-27 17:15:37.402 147 18260.94 26.66 52791.21 88888.00 2007-05-27 17:15:37.902 147 18260.90 26.75 52791.11 88888.00 2007-05-27 17:15:38.402 147 18260.97 26.79 52791.14 88888.00 2007-05-27 17:15:38.902 147 18260.94 26.84 52791.22 88888.00 2007-05-27 17:15:39.402 147 18260.98 26.94 52791.25 88888.00 2007-05-27 17:15:39.902 147 18260.91 27.03 52791.23 88888.00 2007-05-27 17:15:40.402 147 18260.85 27.14 52791.36 88888.00 2007-05-27 17:15:40.902 147 18260.89 27.12 52791.33 88888.00 2007-05-27 17:15:41.402 147 18260.82 27.24 52791.18 88888.00 2007-05-27 17:15:41.902 147 18260.70 27.32 52791.15 88888.00 2007-05-27 17:15:42.402 147 18260.79 27.33 52791.15 88888.00 2007-05-27 17:15:42.902 147 18260.94 27.37 52791.15 88888.00 2007-05-27 17:15:43.402 147 18260.89 27.35 52791.18 88888.00 2007-05-27 17:15:43.902 147 18260.89 27.35 52791.15 88888.00 2007-05-27 17:15:44.402 147 18260.97 27.35 52791.13 88888.00 2007-05-27 17:15:44.902 147 18260.86 27.32 52791.06 88888.00 2007-05-27 17:15:45.402 147 18260.82 27.35 52790.86 88888.00 2007-05-27 17:15:45.902 147 18260.88 27.38 52790.91 88888.00 2007-05-27 17:15:46.402 147 18260.98 27.47 52790.98 88888.00 2007-05-27 17:15:46.902 147 18261.00 27.45 52791.01 88888.00 2007-05-27 17:15:47.402 147 18261.04 27.42 52791.02 88888.00 2007-05-27 17:15:47.902 147 18260.99 27.38 52791.04 88888.00 2007-05-27 17:15:48.402 147 18260.94 27.33 52791.06 88888.00 2007-05-27 17:15:48.902 147 18260.88 27.37 52790.99 88888.00 2007-05-27 17:15:49.402 147 18260.82 27.46 52790.96 88888.00 2007-05-27 17:15:49.902 147 18260.86 27.47 52790.99 88888.00 2007-05-27 17:15:50.402 147 18260.76 27.39 52791.02 88888.00 2007-05-27 17:15:50.902 147 18260.73 27.41 52791.05 88888.00 2007-05-27 17:15:51.402 147 18260.67 27.39 52791.06 88888.00 2007-05-27 17:15:51.902 147 18260.68 27.32 52791.04 88888.00 2007-05-27 17:15:52.402 147 18260.68 27.31 52790.98 88888.00 2007-05-27 17:15:52.902 147 18260.70 27.31 52790.93 88888.00 2007-05-27 17:15:53.402 147 18260.68 27.33 52790.95 88888.00 2007-05-27 17:15:53.902 147 18260.60 27.35 52791.02 88888.00 2007-05-27 17:15:54.402 147 18260.59 27.26 52791.03 88888.00 2007-05-27 17:15:54.902 147 18260.58 27.18 52791.04 88888.00 2007-05-27 17:15:55.402 147 18260.54 27.22 52791.04 88888.00 2007-05-27 17:15:55.902 147 18260.51 27.12 52791.07 88888.00 2007-05-27 17:15:56.402 147 18260.49 27.15 52791.06 88888.00 2007-05-27 17:15:56.902 147 18260.47 27.12 52791.07 88888.00 2007-05-27 17:15:57.402 147 18260.49 27.12 52790.98 88888.00 2007-05-27 17:15:57.902 147 18260.46 27.07 52790.93 88888.00 2007-05-27 17:15:58.402 147 18260.58 27.07 52790.95 88888.00 2007-05-27 17:15:58.902 147 18260.45 27.05 52790.93 88888.00 2007-05-27 17:15:59.402 147 18260.40 27.01 52791.03 88888.00 2007-05-27 17:15:59.902 147 18260.49 26.95 52791.07 88888.00 2007-05-27 17:16:00.402 147 18260.34 26.88 52791.12 88888.00 2007-05-27 17:16:00.902 147 18260.31 26.87 52791.07 88888.00 2007-05-27 17:16:01.402 147 18260.21 26.81 52791.11 88888.00 2007-05-27 17:16:01.902 147 18260.16 26.76 52791.02 88888.00 2007-05-27 17:16:02.402 147 18260.26 26.73 52791.02 88888.00 2007-05-27 17:16:02.902 147 18260.22 26.72 52791.11 88888.00 2007-05-27 17:16:03.402 147 18260.27 26.67 52791.19 88888.00 2007-05-27 17:16:03.902 147 18260.22 26.64 52791.27 88888.00 2007-05-27 17:16:04.402 147 18260.17 26.51 52791.11 88888.00 2007-05-27 17:16:04.902 147 18260.14 26.38 52791.04 88888.00 2007-05-27 17:16:05.402 147 18260.09 26.44 52791.01 88888.00 2007-05-27 17:16:05.902 147 18260.06 26.40 52791.01 88888.00 2007-05-27 17:16:06.402 147 18259.79 26.26 52790.95 88888.00 2007-05-27 17:16:06.902 147 18259.71 26.16 52790.94 88888.00 2007-05-27 17:16:07.402 147 18259.81 26.12 52791.03 88888.00 2007-05-27 17:16:07.902 147 18259.80 26.14 52790.81 88888.00 2007-05-27 17:16:08.402 147 18259.89 26.06 52790.74 88888.00 2007-05-27 17:16:08.902 147 18259.84 25.92 52790.72 88888.00 2007-05-27 17:16:09.402 147 18259.73 25.84 52790.71 88888.00 2007-05-27 17:16:09.902 147 18259.74 25.82 52790.67 88888.00 2007-05-27 17:16:10.402 147 18259.79 25.75 52790.81 88888.00 2007-05-27 17:16:10.902 147 18259.80 25.74 52790.84 88888.00 2007-05-27 17:16:11.402 147 18259.80 25.69 52790.93 88888.00 2007-05-27 17:16:11.902 147 18259.79 25.59 52790.84 88888.00 2007-05-27 17:16:12.402 147 18259.84 25.53 52790.75 88888.00 2007-05-27 17:16:12.902 147 18259.75 25.49 52790.82 88888.00 2007-05-27 17:16:13.402 147 18259.80 25.44 52790.81 88888.00 2007-05-27 17:16:13.902 147 18259.78 25.51 52790.82 88888.00 2007-05-27 17:16:14.402 147 18259.64 25.46 52790.96 88888.00 2007-05-27 17:16:14.902 147 18259.60 25.40 52790.94 88888.00 2007-05-27 17:16:15.402 147 18259.49 25.28 52790.90 88888.00 2007-05-27 17:16:15.902 147 18259.49 25.28 52790.83 88888.00 2007-05-27 17:16:16.402 147 18259.41 25.29 52790.96 88888.00 2007-05-27 17:16:16.902 147 18259.36 25.28 52790.99 88888.00 2007-05-27 17:16:17.402 147 18259.29 25.26 52791.11 88888.00 2007-05-27 17:16:17.902 147 18259.26 25.33 52791.10 88888.00 2007-05-27 17:16:18.402 147 18259.20 25.18 52791.00 88888.00 2007-05-27 17:16:18.902 147 18259.20 25.12 52790.95 88888.00 2007-05-27 17:16:19.402 147 18259.10 25.09 52791.03 88888.00 2007-05-27 17:16:19.902 147 18259.13 25.11 52791.02 88888.00 2007-05-27 17:16:20.402 147 18259.08 25.09 52790.86 88888.00 2007-05-27 17:16:20.902 147 18259.03 25.03 52790.83 88888.00 2007-05-27 17:16:21.402 147 18259.14 24.91 52790.88 88888.00 2007-05-27 17:16:21.902 147 18259.10 24.75 52790.94 88888.00 2007-05-27 17:16:22.402 147 18259.15 24.74 52790.79 88888.00 2007-05-27 17:16:22.902 147 18259.01 24.77 52790.86 88888.00 2007-05-27 17:16:23.402 147 18258.86 24.84 52790.96 88888.00 2007-05-27 17:16:23.902 147 18258.90 24.80 52790.86 88888.00 2007-05-27 17:16:24.402 147 18258.90 24.76 52790.78 88888.00 2007-05-27 17:16:24.902 147 18258.99 24.86 52790.78 88888.00 2007-05-27 17:16:25.402 147 18258.91 24.79 52790.89 88888.00 2007-05-27 17:16:25.902 147 18258.82 24.71 52790.87 88888.00 2007-05-27 17:16:26.402 147 18258.96 24.71 52790.88 88888.00 2007-05-27 17:16:26.902 147 18259.01 24.64 52790.82 88888.00 2007-05-27 17:16:27.402 147 18258.88 24.67 52790.84 88888.00 2007-05-27 17:16:27.902 147 18258.77 24.68 52790.86 88888.00 2007-05-27 17:16:28.402 147 18258.86 24.65 52790.81 88888.00 2007-05-27 17:16:28.902 147 18258.94 24.64 52790.76 88888.00 2007-05-27 17:16:29.402 147 18259.04 24.69 52790.92 88888.00 2007-05-27 17:16:29.902 147 18258.93 24.71 52790.95 88888.00 2007-05-27 17:16:30.402 147 18258.96 24.69 52790.86 88888.00 2007-05-27 17:16:30.902 147 18258.96 24.73 52790.81 88888.00 2007-05-27 17:16:31.402 147 18258.96 24.78 52790.81 88888.00 2007-05-27 17:16:31.902 147 18259.08 24.80 52790.82 88888.00 2007-05-27 17:16:32.402 147 18259.13 24.85 52790.87 88888.00 2007-05-27 17:16:32.902 147 18259.14 24.81 52790.79 88888.00 2007-05-27 17:16:33.402 147 18259.16 24.70 52790.92 88888.00 2007-05-27 17:16:33.902 147 18259.25 24.73 52790.88 88888.00 2007-05-27 17:16:34.402 147 18259.30 24.76 52790.87 88888.00 2007-05-27 17:16:34.902 147 18259.31 24.76 52791.02 88888.00 2007-05-27 17:16:35.402 147 18259.46 24.74 52790.90 88888.00 2007-05-27 17:16:35.902 147 18259.45 24.78 52790.75 88888.00 2007-05-27 17:16:36.402 147 18259.40 24.84 52790.88 88888.00 2007-05-27 17:16:36.902 147 18259.46 24.85 52790.96 88888.00 2007-05-27 17:16:37.402 147 18259.38 24.91 52790.95 88888.00 2007-05-27 17:16:37.902 147 18259.28 24.95 52790.91 88888.00 2007-05-27 17:16:38.402 147 18259.27 24.99 52790.91 88888.00 2007-05-27 17:16:38.902 147 18259.49 25.02 52791.00 88888.00 2007-05-27 17:16:39.402 147 18259.48 24.99 52790.96 88888.00 2007-05-27 17:16:39.902 147 18259.53 25.01 52790.89 88888.00 2007-05-27 17:16:40.402 147 18259.47 24.91 52790.90 88888.00 2007-05-27 17:16:40.902 147 18259.45 24.91 52790.89 88888.00 2007-05-27 17:16:41.402 147 18259.47 24.98 52790.91 88888.00 2007-05-27 17:16:41.902 147 18259.44 25.08 52790.96 88888.00 2007-05-27 17:16:42.402 147 18259.52 25.03 52790.90 88888.00 2007-05-27 17:16:42.902 147 18259.49 25.06 52790.88 88888.00 2007-05-27 17:16:43.402 147 18259.44 25.08 52790.87 88888.00 2007-05-27 17:16:43.902 147 18259.46 25.02 52790.88 88888.00 2007-05-27 17:16:44.402 147 18259.44 25.00 52790.94 88888.00 2007-05-27 17:16:44.902 147 18259.41 25.11 52790.96 88888.00 2007-05-27 17:16:45.402 147 18259.50 25.09 52791.10 88888.00 2007-05-27 17:16:45.902 147 18259.44 25.13 52790.93 88888.00 2007-05-27 17:16:46.402 147 18259.49 25.20 52790.81 88888.00 2007-05-27 17:16:46.902 147 18259.59 25.28 52790.83 88888.00 2007-05-27 17:16:47.402 147 18259.63 25.35 52790.77 88888.00 2007-05-27 17:16:47.902 147 18259.58 25.25 52790.86 88888.00 2007-05-27 17:16:48.402 147 18259.51 25.24 52790.75 88888.00 2007-05-27 17:16:48.902 147 18259.49 25.21 52790.68 88888.00 2007-05-27 17:16:49.402 147 18259.53 25.21 52790.76 88888.00 2007-05-27 17:16:49.902 147 18259.58 25.28 52790.78 88888.00 2007-05-27 17:16:50.402 147 18259.53 25.31 52790.69 88888.00 2007-05-27 17:16:50.902 147 18259.53 25.19 52790.54 88888.00 2007-05-27 17:16:51.402 147 18259.55 25.09 52790.53 88888.00 2007-05-27 17:16:51.902 147 18259.60 25.11 52790.63 88888.00 2007-05-27 17:16:52.402 147 18259.63 25.24 52790.64 88888.00 2007-05-27 17:16:52.902 147 18259.69 25.25 52790.55 88888.00 2007-05-27 17:16:53.402 147 18259.79 25.16 52790.60 88888.00 2007-05-27 17:16:53.902 147 18259.62 25.11 52790.68 88888.00 2007-05-27 17:16:54.402 147 18259.77 25.04 52790.60 88888.00 2007-05-27 17:16:54.902 147 18259.79 24.97 52790.60 88888.00 2007-05-27 17:16:55.402 147 18259.84 24.94 52790.67 88888.00 2007-05-27 17:16:55.902 147 18259.83 24.88 52790.76 88888.00 2007-05-27 17:16:56.402 147 18259.88 24.89 52790.72 88888.00 2007-05-27 17:16:56.902 147 18259.82 24.86 52790.71 88888.00 2007-05-27 17:16:57.402 147 18259.75 24.79 52790.80 88888.00 2007-05-27 17:16:57.902 147 18259.70 24.80 52790.75 88888.00 2007-05-27 17:16:58.402 147 18259.64 24.71 52790.64 88888.00 2007-05-27 17:16:58.902 147 18259.68 24.72 52790.67 88888.00 2007-05-27 17:16:59.402 147 18259.70 24.74 52790.75 88888.00 2007-05-27 17:16:59.902 147 18259.73 24.84 52790.69 88888.00 2007-05-27 17:17:00.402 147 18259.67 25.08 52790.71 88888.00 2007-05-27 17:17:00.902 147 18259.71 25.25 52790.76 88888.00 2007-05-27 17:17:01.402 147 18259.72 25.21 52790.77 88888.00 2007-05-27 17:17:01.902 147 18259.58 24.85 52790.68 88888.00 2007-05-27 17:17:02.402 147 18259.58 24.64 52790.60 88888.00 2007-05-27 17:17:02.902 147 18259.53 24.55 52790.63 88888.00 2007-05-27 17:17:03.402 147 18259.55 24.49 52790.69 88888.00 2007-05-27 17:17:03.902 147 18259.56 24.36 52790.54 88888.00 2007-05-27 17:17:04.402 147 18259.59 24.34 52790.43 88888.00 2007-05-27 17:17:04.902 147 18259.64 24.41 52790.54 88888.00 2007-05-27 17:17:05.402 147 18259.58 24.37 52790.68 88888.00 2007-05-27 17:17:05.902 147 18259.49 24.36 52790.63 88888.00 2007-05-27 17:17:06.402 147 18259.44 24.39 52790.55 88888.00 2007-05-27 17:17:06.902 147 18259.49 24.23 52790.58 88888.00 2007-05-27 17:17:07.402 147 18259.47 24.22 52790.56 88888.00 2007-05-27 17:17:07.902 147 18259.48 24.38 52790.52 88888.00 2007-05-27 17:17:08.402 147 18259.41 24.43 52790.49 88888.00 2007-05-27 17:17:08.902 147 18259.44 24.33 52790.53 88888.00 2007-05-27 17:17:09.402 147 18259.41 24.25 52790.61 88888.00 2007-05-27 17:17:09.902 147 18259.33 24.25 52790.54 88888.00 2007-05-27 17:17:10.402 147 18259.38 24.37 52790.54 88888.00 2007-05-27 17:17:10.902 147 18259.37 24.44 52790.53 88888.00 2007-05-27 17:17:11.402 147 18259.36 24.36 52790.51 88888.00 2007-05-27 17:17:11.902 147 18259.38 24.41 52790.49 88888.00 2007-05-27 17:17:12.402 147 18259.35 24.46 52790.42 88888.00 2007-05-27 17:17:12.902 147 18259.26 24.48 52790.42 88888.00 2007-05-27 17:17:13.402 147 18259.20 24.52 52790.40 88888.00 2007-05-27 17:17:13.902 147 18259.19 24.55 52790.52 88888.00 2007-05-27 17:17:14.402 147 18259.23 24.60 52790.57 88888.00 2007-05-27 17:17:14.902 147 18259.21 24.58 52790.44 88888.00 2007-05-27 17:17:15.402 147 18259.28 24.62 52790.42 88888.00 2007-05-27 17:17:15.902 147 18259.23 24.56 52790.54 88888.00 2007-05-27 17:17:16.402 147 18259.23 24.47 52790.61 88888.00 2007-05-27 17:17:16.902 147 18259.26 24.47 52790.54 88888.00 2007-05-27 17:17:17.402 147 18259.30 24.53 52790.63 88888.00 2007-05-27 17:17:17.902 147 18259.24 24.52 52790.59 88888.00 2007-05-27 17:17:18.402 147 18259.17 24.48 52790.59 88888.00 2007-05-27 17:17:18.902 147 18259.30 24.55 52790.59 88888.00 2007-05-27 17:17:19.402 147 18259.31 24.63 52790.59 88888.00 2007-05-27 17:17:19.902 147 18259.33 24.60 52790.65 88888.00 2007-05-27 17:17:20.402 147 18259.37 24.61 52790.56 88888.00 2007-05-27 17:17:20.902 147 18259.46 24.63 52790.51 88888.00 2007-05-27 17:17:21.402 147 18259.50 24.62 52790.59 88888.00 2007-05-27 17:17:21.902 147 18259.50 24.58 52790.59 88888.00 2007-05-27 17:17:22.402 147 18259.46 24.65 52790.69 88888.00 2007-05-27 17:17:22.902 147 18259.44 24.79 52790.77 88888.00 2007-05-27 17:17:23.402 147 18259.47 24.80 52790.70 88888.00 2007-05-27 17:17:23.902 147 18259.45 24.73 52790.63 88888.00 2007-05-27 17:17:24.402 147 18259.48 24.73 52790.58 88888.00 2007-05-27 17:17:24.902 147 18259.58 24.70 52790.68 88888.00 2007-05-27 17:17:25.402 147 18259.61 24.70 52790.77 88888.00 2007-05-27 17:17:25.902 147 18259.58 24.67 52790.71 88888.00 2007-05-27 17:17:26.402 147 18259.62 24.77 52790.78 88888.00 2007-05-27 17:17:26.902 147 18259.74 24.84 52790.76 88888.00 2007-05-27 17:17:27.402 147 18259.86 24.78 52790.77 88888.00 2007-05-27 17:17:27.902 147 18259.89 24.73 52790.69 88888.00 2007-05-27 17:17:28.402 147 18259.86 24.79 52790.72 88888.00 2007-05-27 17:17:28.902 147 18259.81 24.89 52790.65 88888.00 2007-05-27 17:17:29.402 147 18259.97 24.87 52790.57 88888.00 2007-05-27 17:17:29.902 147 18260.10 24.77 52790.64 88888.00 2007-05-27 17:17:30.402 147 18260.14 24.77 52790.63 88888.00 2007-05-27 17:17:30.902 147 18260.20 24.86 52790.63 88888.00 2007-05-27 17:17:31.402 147 18260.26 24.89 52790.79 88888.00 2007-05-27 17:17:31.902 147 18260.32 24.87 52790.78 88888.00 2007-05-27 17:17:32.402 147 18260.39 24.92 52790.71 88888.00 2007-05-27 17:17:32.902 147 18260.56 24.98 52790.71 88888.00 2007-05-27 17:17:33.402 147 18260.53 24.86 52790.74 88888.00 2007-05-27 17:17:33.902 147 18260.57 24.93 52790.82 88888.00 2007-05-27 17:17:34.402 147 18260.60 25.05 52790.56 88888.00 2007-05-27 17:17:34.902 147 18260.69 25.13 52790.42 88888.00 2007-05-27 17:17:35.402 147 18260.82 25.11 52790.46 88888.00 2007-05-27 17:17:35.902 147 18260.78 25.02 52790.38 88888.00 2007-05-27 17:17:36.402 147 18260.92 24.96 52790.31 88888.00 2007-05-27 17:17:36.902 147 18261.05 24.94 52790.29 88888.00 2007-05-27 17:17:37.402 147 18261.11 24.95 52790.36 88888.00 2007-05-27 17:17:37.902 147 18261.23 24.98 52790.35 88888.00 2007-05-27 17:17:38.402 147 18261.24 24.96 52790.24 88888.00 2007-05-27 17:17:38.902 147 18261.35 24.98 52790.24 88888.00 2007-05-27 17:17:39.402 147 18261.38 24.93 52790.31 88888.00 2007-05-27 17:17:39.902 147 18261.52 24.81 52790.31 88888.00 2007-05-27 17:17:40.402 147 18261.62 24.78 52790.36 88888.00 2007-05-27 17:17:40.902 147 18261.69 24.81 52790.36 88888.00 2007-05-27 17:17:41.402 147 18261.74 24.82 52790.30 88888.00 2007-05-27 17:17:41.902 147 18261.72 24.84 52790.37 88888.00 2007-05-27 17:17:42.402 147 18261.80 24.82 52790.46 88888.00 2007-05-27 17:17:42.902 147 18261.89 24.85 52790.51 88888.00 2007-05-27 17:17:43.402 147 18261.96 24.88 52790.54 88888.00 2007-05-27 17:17:43.902 147 18261.92 24.91 52790.58 88888.00 2007-05-27 17:17:44.402 147 18261.96 24.95 52790.61 88888.00 2007-05-27 17:17:44.902 147 18261.96 25.03 52790.46 88888.00 2007-05-27 17:17:45.402 147 18262.00 24.95 52790.38 88888.00 2007-05-27 17:17:45.902 147 18262.10 25.01 52790.34 88888.00 2007-05-27 17:17:46.402 147 18262.22 25.01 52790.35 88888.00 2007-05-27 17:17:46.902 147 18262.38 25.03 52790.31 88888.00 2007-05-27 17:17:47.402 147 18262.42 25.04 52790.33 88888.00 2007-05-27 17:17:47.902 147 18262.41 25.07 52790.30 88888.00 2007-05-27 17:17:48.402 147 18262.27 25.08 52790.30 88888.00 2007-05-27 17:17:48.902 147 18262.31 25.14 52790.32 88888.00 2007-05-27 17:17:49.402 147 18262.34 25.09 52790.38 88888.00 2007-05-27 17:17:49.902 147 18262.37 25.05 52790.43 88888.00 2007-05-27 17:17:50.402 147 18262.48 25.15 52790.38 88888.00 2007-05-27 17:17:50.902 147 18262.56 25.22 52790.26 88888.00 2007-05-27 17:17:51.402 147 18262.49 25.21 52790.31 88888.00 2007-05-27 17:17:51.902 147 18262.39 25.15 52790.40 88888.00 2007-05-27 17:17:52.402 147 18262.44 25.10 52790.33 88888.00 2007-05-27 17:17:52.902 147 18262.43 25.03 52790.32 88888.00 2007-05-27 17:17:53.402 147 18262.49 25.11 52790.35 88888.00 2007-05-27 17:17:53.902 147 18262.51 25.11 52790.34 88888.00 2007-05-27 17:17:54.402 147 18262.61 25.12 52790.36 88888.00 2007-05-27 17:17:54.902 147 18262.59 25.07 52790.41 88888.00 2007-05-27 17:17:55.402 147 18262.62 25.10 52790.32 88888.00 2007-05-27 17:17:55.902 147 18262.63 25.09 52790.26 88888.00 2007-05-27 17:17:56.402 147 18262.63 25.08 52790.14 88888.00 2007-05-27 17:17:56.902 147 18262.66 25.08 52790.21 88888.00 2007-05-27 17:17:57.402 147 18262.73 25.02 52790.17 88888.00 2007-05-27 17:17:57.902 147 18262.66 25.03 52790.17 88888.00 2007-05-27 17:17:58.402 147 18262.59 25.11 52790.22 88888.00 2007-05-27 17:17:58.902 147 18262.64 25.15 52790.10 88888.00 2007-05-27 17:17:59.402 147 18262.78 25.20 52790.20 88888.00 2007-05-27 17:17:59.902 147 18262.87 25.26 52790.21 88888.00 2007-05-27 17:18:00.402 147 18262.79 25.23 52790.17 88888.00 2007-05-27 17:18:00.902 147 18262.82 25.19 52790.17 88888.00 2007-05-27 17:18:01.402 147 18262.89 25.10 52790.12 88888.00 2007-05-27 17:18:01.902 147 18262.87 25.08 52790.08 88888.00 2007-05-27 17:18:02.402 147 18262.77 25.08 52789.99 88888.00 2007-05-27 17:18:02.902 147 18262.77 25.12 52790.03 88888.00 2007-05-27 17:18:03.402 147 18262.82 25.12 52790.08 88888.00 2007-05-27 17:18:03.902 147 18262.81 25.13 52790.12 88888.00 2007-05-27 17:18:04.402 147 18262.75 25.13 52790.16 88888.00 2007-05-27 17:18:04.902 147 18262.73 25.09 52790.20 88888.00 2007-05-27 17:18:05.402 147 18262.78 25.10 52790.31 88888.00 2007-05-27 17:18:05.902 147 18262.78 25.09 52790.24 88888.00 2007-05-27 17:18:06.402 147 18262.72 25.13 52790.16 88888.00 2007-05-27 17:18:06.902 147 18262.68 25.07 52790.18 88888.00 2007-05-27 17:18:07.402 147 18262.70 25.07 52790.24 88888.00 2007-05-27 17:18:07.902 147 18262.61 25.13 52790.11 88888.00 2007-05-27 17:18:08.402 147 18262.63 25.19 52790.07 88888.00 2007-05-27 17:18:08.902 147 18262.57 25.23 52790.18 88888.00 2007-05-27 17:18:09.402 147 18262.44 25.21 52790.25 88888.00 2007-05-27 17:18:09.902 147 18262.42 25.16 52790.19 88888.00 2007-05-27 17:18:10.402 147 18262.50 25.23 52790.11 88888.00 2007-05-27 17:18:10.902 147 18262.52 25.29 52790.02 88888.00 2007-05-27 17:18:11.402 147 18262.60 25.35 52789.97 88888.00 2007-05-27 17:18:11.902 147 18262.50 25.43 52789.88 88888.00 2007-05-27 17:18:12.402 147 18262.28 25.40 52789.99 88888.00 2007-05-27 17:18:12.902 147 18262.28 25.29 52789.87 88888.00 2007-05-27 17:18:13.402 147 18262.29 25.20 52789.90 88888.00 2007-05-27 17:18:13.902 147 18262.19 25.15 52789.93 88888.00 2007-05-27 17:18:14.402 147 18262.05 25.18 52789.89 88888.00 2007-05-27 17:18:14.902 147 18262.18 25.15 52789.87 88888.00 2007-05-27 17:18:15.402 147 18262.41 25.09 52789.86 88888.00 2007-05-27 17:18:15.902 147 18262.39 25.03 52789.91 88888.00 2007-05-27 17:18:16.402 147 18262.25 25.00 52789.97 88888.00 2007-05-27 17:18:16.902 147 18262.09 25.07 52790.06 88888.00 2007-05-27 17:18:17.402 147 18262.16 25.09 52790.07 88888.00 2007-05-27 17:18:17.902 147 18262.13 25.04 52790.07 88888.00 2007-05-27 17:18:18.402 147 18262.05 25.05 52790.09 88888.00 2007-05-27 17:18:18.902 147 18261.91 25.07 52790.17 88888.00 2007-05-27 17:18:19.402 147 18261.96 25.14 52790.13 88888.00 2007-05-27 17:18:19.902 147 18261.95 25.05 52790.03 88888.00 2007-05-27 17:18:20.402 147 18261.97 24.99 52790.07 88888.00 2007-05-27 17:18:20.902 147 18261.89 24.97 52790.07 88888.00 2007-05-27 17:18:21.402 147 18261.89 24.95 52790.09 88888.00 2007-05-27 17:18:21.902 147 18262.09 25.06 52790.07 88888.00 2007-05-27 17:18:22.402 147 18261.97 25.05 52790.08 88888.00 2007-05-27 17:18:22.902 147 18261.83 24.99 52790.19 88888.00 2007-05-27 17:18:23.402 147 18261.75 24.96 52790.23 88888.00 2007-05-27 17:18:23.902 147 18261.73 24.98 52790.18 88888.00 2007-05-27 17:18:24.402 147 18261.73 25.00 52790.14 88888.00 2007-05-27 17:18:24.902 147 18261.63 24.95 52790.26 88888.00 2007-05-27 17:18:25.402 147 18261.80 25.00 52790.21 88888.00 2007-05-27 17:18:25.902 147 18261.85 24.93 52790.17 88888.00 2007-05-27 17:18:26.402 147 18261.85 24.81 52790.17 88888.00 2007-05-27 17:18:26.902 147 18261.87 24.75 52790.17 88888.00 2007-05-27 17:18:27.402 147 18261.83 24.78 52790.20 88888.00 2007-05-27 17:18:27.902 147 18261.79 24.79 52790.10 88888.00 2007-05-27 17:18:28.402 147 18261.80 24.77 52790.18 88888.00 2007-05-27 17:18:28.902 147 18261.86 24.72 52790.25 88888.00 2007-05-27 17:18:29.402 147 18261.85 24.77 52790.32 88888.00 2007-05-27 17:18:29.902 147 18261.72 24.74 52790.41 88888.00 2007-05-27 17:18:30.402 147 18261.67 24.72 52790.33 88888.00 2007-05-27 17:18:30.902 147 18261.64 24.68 52790.32 88888.00 2007-05-27 17:18:31.402 147 18261.75 24.56 52790.30 88888.00 2007-05-27 17:18:31.902 147 18261.74 24.45 52790.19 88888.00 2007-05-27 17:18:32.402 147 18261.64 24.54 52790.24 88888.00 2007-05-27 17:18:32.902 147 18261.54 24.48 52790.40 88888.00 2007-05-27 17:18:33.402 147 18261.45 24.33 52790.35 88888.00 2007-05-27 17:18:33.902 147 18261.42 24.28 52790.52 88888.00 2007-05-27 17:18:34.402 147 18261.37 24.31 52790.61 88888.00 2007-05-27 17:18:34.902 147 18261.40 24.35 52790.46 88888.00 2007-05-27 17:18:35.402 147 18261.33 24.23 52790.40 88888.00 2007-05-27 17:18:35.902 147 18261.30 24.13 52790.30 88888.00 2007-05-27 17:18:36.402 147 18261.35 24.24 52790.34 88888.00 2007-05-27 17:18:36.902 147 18261.37 24.29 52790.37 88888.00 2007-05-27 17:18:37.402 147 18261.34 24.21 52790.53 88888.00 2007-05-27 17:18:37.902 147 18261.22 24.15 52790.51 88888.00 2007-05-27 17:18:38.402 147 18261.16 24.11 52790.51 88888.00 2007-05-27 17:18:38.902 147 18261.22 24.10 52790.56 88888.00 2007-05-27 17:18:39.402 147 18261.13 24.19 52790.44 88888.00 2007-05-27 17:18:39.902 147 18261.04 24.27 52790.21 88888.00 2007-05-27 17:18:40.402 147 18261.00 24.26 52790.18 88888.00 2007-05-27 17:18:40.902 147 18260.96 24.26 52790.10 88888.00 2007-05-27 17:18:41.402 147 18260.91 24.26 52790.03 88888.00 2007-05-27 17:18:41.902 147 18260.88 24.27 52790.29 88888.00 2007-05-27 17:18:42.402 147 18260.83 24.24 52790.41 88888.00 2007-05-27 17:18:42.902 147 18260.67 24.16 52790.38 88888.00 2007-05-27 17:18:43.402 147 18260.58 24.27 52790.24 88888.00 2007-05-27 17:18:43.902 147 18260.75 24.38 52790.22 88888.00 2007-05-27 17:18:44.402 147 18260.79 24.34 52790.28 88888.00 2007-05-27 17:18:44.902 147 18260.90 24.32 52790.25 88888.00 2007-05-27 17:18:45.402 147 18260.87 24.35 52790.21 88888.00 2007-05-27 17:18:45.902 147 18260.81 24.34 52790.18 88888.00 2007-05-27 17:18:46.402 147 18260.77 24.28 52790.18 88888.00 2007-05-27 17:18:46.902 147 18260.73 24.27 52790.32 88888.00 2007-05-27 17:18:47.402 147 18260.73 24.27 52790.33 88888.00 2007-05-27 17:18:47.902 147 18260.76 24.27 52790.21 88888.00 2007-05-27 17:18:48.402 147 18260.82 24.23 52790.19 88888.00 2007-05-27 17:18:48.902 147 18260.91 24.19 52790.25 88888.00 2007-05-27 17:18:49.402 147 18260.93 24.19 52790.28 88888.00 2007-05-27 17:18:49.902 147 18260.94 24.12 52790.33 88888.00 2007-05-27 17:18:50.402 147 18260.89 24.21 52790.22 88888.00 2007-05-27 17:18:50.902 147 18260.79 24.25 52790.31 88888.00 2007-05-27 17:18:51.402 147 18260.83 24.25 52790.22 88888.00 2007-05-27 17:18:51.902 147 18260.71 24.21 52790.08 88888.00 2007-05-27 17:18:52.402 147 18260.72 24.16 52790.05 88888.00 2007-05-27 17:18:52.902 147 18260.76 24.20 52790.09 88888.00 2007-05-27 17:18:53.402 147 18260.76 24.25 52790.14 88888.00 2007-05-27 17:18:53.902 147 18260.71 24.29 52790.07 88888.00 2007-05-27 17:18:54.402 147 18260.77 24.27 52790.05 88888.00 2007-05-27 17:18:54.902 147 18260.68 24.27 52790.07 88888.00 2007-05-27 17:18:55.402 147 18260.68 24.27 52790.12 88888.00 2007-05-27 17:18:55.902 147 18260.85 24.22 52790.20 88888.00 2007-05-27 17:18:56.402 147 18260.87 24.18 52790.06 88888.00 2007-05-27 17:18:56.902 147 18260.76 24.08 52790.12 88888.00 2007-05-27 17:18:57.402 147 18260.77 24.13 52790.30 88888.00 2007-05-27 17:18:57.902 147 18260.71 24.14 52790.28 88888.00 2007-05-27 17:18:58.402 147 18260.70 24.14 52790.30 88888.00 2007-05-27 17:18:58.902 147 18260.68 24.26 52790.34 88888.00 2007-05-27 17:18:59.402 147 18260.82 24.39 52790.19 88888.00 2007-05-27 17:18:59.902 147 18260.85 24.38 52790.10 88888.00 2007-05-27 17:19:00.402 147 18260.76 24.30 52790.13 88888.00 2007-05-27 17:19:00.902 147 18260.79 24.28 52790.14 88888.00 2007-05-27 17:19:01.402 147 18260.83 24.33 52790.17 88888.00 2007-05-27 17:19:01.902 147 18260.81 24.33 52790.18 88888.00 2007-05-27 17:19:02.402 147 18260.87 24.25 52790.18 88888.00 2007-05-27 17:19:02.902 147 18260.83 24.21 52790.24 88888.00 2007-05-27 17:19:03.402 147 18260.86 24.20 52790.21 88888.00 2007-05-27 17:19:03.902 147 18260.82 24.15 52790.18 88888.00 2007-05-27 17:19:04.402 147 18260.87 24.16 52790.11 88888.00 2007-05-27 17:19:04.902 147 18260.80 24.04 52790.02 88888.00 2007-05-27 17:19:05.402 147 18260.69 24.03 52790.11 88888.00 2007-05-27 17:19:05.902 147 18260.62 24.14 52790.16 88888.00 2007-05-27 17:19:06.402 147 18260.65 24.13 52790.13 88888.00 2007-05-27 17:19:06.902 147 18260.68 24.08 52790.22 88888.00 2007-05-27 17:19:07.402 147 18260.67 23.97 52790.17 88888.00 2007-05-27 17:19:07.902 147 18260.76 23.91 52790.06 88888.00 2007-05-27 17:19:08.402 147 18260.68 23.95 52790.05 88888.00 2007-05-27 17:19:08.902 147 18260.67 23.80 52790.08 88888.00 2007-05-27 17:19:09.402 147 18260.69 23.73 52790.06 88888.00 2007-05-27 17:19:09.902 147 18260.55 23.80 52789.99 88888.00 2007-05-27 17:19:10.402 147 18260.49 23.87 52790.02 88888.00 2007-05-27 17:19:10.902 147 18260.36 23.87 52789.96 88888.00 2007-05-27 17:19:11.402 147 18260.46 23.82 52790.07 88888.00 2007-05-27 17:19:11.902 147 18260.53 23.84 52790.07 88888.00 2007-05-27 17:19:12.402 147 18260.53 23.76 52790.03 88888.00 2007-05-27 17:19:12.902 147 18260.40 23.76 52790.03 88888.00 2007-05-27 17:19:13.402 147 18260.33 23.76 52790.05 88888.00 2007-05-27 17:19:13.902 147 18260.36 23.76 52790.06 88888.00 2007-05-27 17:19:14.402 147 18260.39 23.81 52789.97 88888.00 2007-05-27 17:19:14.902 147 18260.38 23.76 52790.03 88888.00 2007-05-27 17:19:15.402 147 18260.36 23.69 52790.12 88888.00 2007-05-27 17:19:15.902 147 18260.32 23.73 52790.06 88888.00 2007-05-27 17:19:16.402 147 18260.27 23.70 52789.99 88888.00 2007-05-27 17:19:16.902 147 18260.37 23.71 52789.99 88888.00 2007-05-27 17:19:17.402 147 18260.35 23.76 52789.91 88888.00 2007-05-27 17:19:17.902 147 18260.35 23.71 52789.87 88888.00 2007-05-27 17:19:18.402 147 18260.32 23.66 52789.89 88888.00 2007-05-27 17:19:18.902 147 18260.26 23.62 52789.93 88888.00 2007-05-27 17:19:19.402 147 18260.25 23.64 52789.86 88888.00 2007-05-27 17:19:19.902 147 18260.31 23.67 52789.96 88888.00 2007-05-27 17:19:20.402 147 18260.28 23.70 52790.06 88888.00 2007-05-27 17:19:20.902 147 18260.15 23.75 52789.94 88888.00 2007-05-27 17:19:21.402 147 18260.13 23.63 52789.86 88888.00 2007-05-27 17:19:21.902 147 18260.17 23.57 52789.82 88888.00 2007-05-27 17:19:22.402 147 18260.12 23.65 52789.88 88888.00 2007-05-27 17:19:22.902 147 18260.13 23.64 52789.95 88888.00 2007-05-27 17:19:23.402 147 18260.10 23.63 52789.94 88888.00 2007-05-27 17:19:23.902 147 18260.14 23.70 52789.87 88888.00 2007-05-27 17:19:24.402 147 18260.09 23.60 52789.88 88888.00 2007-05-27 17:19:24.902 147 18260.06 23.51 52789.89 88888.00 2007-05-27 17:19:25.402 147 18260.01 23.49 52789.78 88888.00 2007-05-27 17:19:25.902 147 18259.93 23.43 52789.77 88888.00 2007-05-27 17:19:26.402 147 18259.97 23.32 52789.82 88888.00 2007-05-27 17:19:26.902 147 18259.95 23.23 52789.84 88888.00 2007-05-27 17:19:27.402 147 18259.95 23.23 52789.87 88888.00 2007-05-27 17:19:27.902 147 18260.00 23.21 52789.84 88888.00 2007-05-27 17:19:28.402 147 18260.09 23.23 52789.79 88888.00 2007-05-27 17:19:28.902 147 18260.13 23.27 52789.90 88888.00 2007-05-27 17:19:29.402 147 18260.15 23.18 52789.86 88888.00 2007-05-27 17:19:29.902 147 18260.21 23.14 52789.80 88888.00 2007-05-27 17:19:30.402 147 18260.21 23.10 52789.84 88888.00 2007-05-27 17:19:30.902 147 18260.26 23.14 52789.86 88888.00 2007-05-27 17:19:31.402 147 18260.27 23.13 52789.87 88888.00 2007-05-27 17:19:31.902 147 18260.27 23.07 52789.84 88888.00 2007-05-27 17:19:32.402 147 18260.29 23.02 52789.78 88888.00 2007-05-27 17:19:32.902 147 18260.38 22.98 52789.80 88888.00 2007-05-27 17:19:33.402 147 18260.37 22.98 52789.85 88888.00 2007-05-27 17:19:33.902 147 18260.31 23.02 52789.91 88888.00 2007-05-27 17:19:34.402 147 18260.37 22.95 52789.91 88888.00 2007-05-27 17:19:34.902 147 18260.45 22.89 52789.84 88888.00 2007-05-27 17:19:35.402 147 18260.39 22.96 52789.88 88888.00 2007-05-27 17:19:35.902 147 18260.42 23.01 52790.00 88888.00 2007-05-27 17:19:36.402 147 18260.51 22.90 52790.10 88888.00 2007-05-27 17:19:36.902 147 18260.57 22.86 52790.02 88888.00 2007-05-27 17:19:37.402 147 18260.69 22.95 52789.88 88888.00 2007-05-27 17:19:37.902 147 18260.70 22.96 52789.79 88888.00 2007-05-27 17:19:38.402 147 18260.75 22.89 52789.91 88888.00 2007-05-27 17:19:38.902 147 18260.81 22.80 52789.96 88888.00 2007-05-27 17:19:39.402 147 18260.81 22.71 52789.93 88888.00 2007-05-27 17:19:39.902 147 18260.87 22.71 52789.94 88888.00 2007-05-27 17:19:40.402 147 18260.96 22.70 52789.90 88888.00 2007-05-27 17:19:40.902 147 18260.96 22.67 52789.88 88888.00 2007-05-27 17:19:41.402 147 18261.14 22.63 52789.83 88888.00 2007-05-27 17:19:41.902 147 18261.29 22.60 52789.78 88888.00 2007-05-27 17:19:42.402 147 18261.31 22.55 52789.68 88888.00 2007-05-27 17:19:42.902 147 18261.36 22.47 52789.68 88888.00 2007-05-27 17:19:43.402 147 18261.44 22.39 52789.71 88888.00 2007-05-27 17:19:43.902 147 18261.35 22.35 52789.84 88888.00 2007-05-27 17:19:44.402 147 18261.34 22.32 52789.77 88888.00 2007-05-27 17:19:44.902 147 18261.48 22.32 52789.61 88888.00 2007-05-27 17:19:45.402 147 18261.75 22.34 52789.54 88888.00 2007-05-27 17:19:45.902 147 18261.80 22.28 52789.66 88888.00 2007-05-27 17:19:46.402 147 18261.80 22.28 52789.77 88888.00 2007-05-27 17:19:46.902 147 18261.87 22.30 52789.77 88888.00 2007-05-27 17:19:47.402 147 18262.02 22.27 52789.96 88888.00 2007-05-27 17:19:47.902 147 18262.18 22.24 52789.95 88888.00 2007-05-27 17:19:48.402 147 18262.17 22.27 52789.99 88888.00 2007-05-27 17:19:48.902 147 18262.19 22.41 52789.94 88888.00 2007-05-27 17:19:49.402 147 18262.27 22.47 52789.90 88888.00 2007-05-27 17:19:49.902 147 18262.33 22.39 52789.95 88888.00 2007-05-27 17:19:50.402 147 18262.42 22.24 52789.96 88888.00 2007-05-27 17:19:50.902 147 18262.52 22.26 52789.82 88888.00 2007-05-27 17:19:51.402 147 18262.53 22.39 52789.84 88888.00 2007-05-27 17:19:51.902 147 18262.55 22.40 52789.84 88888.00 2007-05-27 17:19:52.402 147 18262.71 22.37 52789.72 88888.00 2007-05-27 17:19:52.902 147 18262.78 22.36 52789.72 88888.00 2007-05-27 17:19:53.402 147 18262.87 22.42 52789.73 88888.00 2007-05-27 17:19:53.902 147 18262.96 22.44 52789.67 88888.00 2007-05-27 17:19:54.402 147 18262.96 22.76 52789.65 88888.00 2007-05-27 17:19:54.902 147 18263.05 22.87 52789.63 88888.00 2007-05-27 17:19:55.402 147 18263.22 22.62 52789.68 88888.00 2007-05-27 17:19:55.902 147 18263.31 22.55 52789.67 88888.00 2007-05-27 17:19:56.402 147 18263.40 22.55 52789.78 88888.00 2007-05-27 17:19:56.902 147 18263.39 22.45 52789.82 88888.00 2007-05-27 17:19:57.402 147 18263.36 22.45 52789.83 88888.00 2007-05-27 17:19:57.902 147 18263.39 22.51 52789.88 88888.00 2007-05-27 17:19:58.402 147 18263.57 22.56 52789.91 88888.00 2007-05-27 17:19:58.902 147 18263.47 22.61 52789.86 88888.00 2007-05-27 17:19:59.402 147 18263.54 22.69 52789.82 88888.00 2007-05-27 17:19:59.902 147 18263.72 22.69 52789.85 88888.00 2007-05-27 17:20:00.402 147 18263.76 22.68 52789.85 88888.00 2007-05-27 17:20:00.902 147 18263.73 22.78 52789.78 88888.00 2007-05-27 17:20:01.402 147 18263.98 22.88 52789.65 88888.00 2007-05-27 17:20:01.902 147 18264.09 22.87 52789.67 88888.00 2007-05-27 17:20:02.402 147 18264.05 22.93 52789.76 88888.00 2007-05-27 17:20:02.902 147 18263.98 22.98 52789.65 88888.00 2007-05-27 17:20:03.402 147 18263.96 23.03 52789.74 88888.00 2007-05-27 17:20:03.902 147 18263.93 23.04 52789.82 88888.00 2007-05-27 17:20:04.402 147 18263.95 23.13 52789.82 88888.00 2007-05-27 17:20:04.902 147 18263.97 23.36 52789.94 88888.00 2007-05-27 17:20:05.402 147 18264.13 23.46 52789.91 88888.00 2007-05-27 17:20:05.902 147 18264.16 23.41 52789.87 88888.00 2007-05-27 17:20:06.402 147 18264.08 23.37 52789.84 88888.00 2007-05-27 17:20:06.902 147 18264.03 23.34 52789.96 88888.00 2007-05-27 17:20:07.402 147 18264.11 23.40 52789.80 88888.00 2007-05-27 17:20:07.902 147 18264.09 23.54 52789.87 88888.00 2007-05-27 17:20:08.402 147 18264.14 23.60 52789.91 88888.00 2007-05-27 17:20:08.902 147 18264.16 23.71 52789.98 88888.00 2007-05-27 17:20:09.402 147 18264.16 23.89 52790.00 88888.00 2007-05-27 17:20:09.902 147 18264.20 23.92 52789.93 88888.00 2007-05-27 17:20:10.402 147 18264.17 23.94 52789.88 88888.00 2007-05-27 17:20:10.902 147 18264.11 24.00 52789.78 88888.00 2007-05-27 17:20:11.402 147 18264.11 24.05 52789.77 88888.00 2007-05-27 17:20:11.902 147 18264.11 24.00 52789.87 88888.00 2007-05-27 17:20:12.402 147 18264.19 24.15 52789.82 88888.00 2007-05-27 17:20:12.902 147 18264.29 24.29 52789.79 88888.00 2007-05-27 17:20:13.402 147 18264.26 24.34 52789.77 88888.00 2007-05-27 17:20:13.902 147 18264.24 24.44 52789.74 88888.00 2007-05-27 17:20:14.402 147 18264.15 24.53 52789.75 88888.00 2007-05-27 17:20:14.902 147 18264.14 24.56 52789.75 88888.00 2007-05-27 17:20:15.402 147 18264.12 24.68 52789.70 88888.00 2007-05-27 17:20:15.902 147 18264.09 24.77 52789.58 88888.00 2007-05-27 17:20:16.402 147 18264.14 24.89 52789.65 88888.00 2007-05-27 17:20:16.902 147 18264.15 25.04 52789.76 88888.00 2007-05-27 17:20:17.402 147 18264.14 25.08 52789.78 88888.00 2007-05-27 17:20:17.902 147 18264.14 25.05 52789.95 88888.00 2007-05-27 17:20:18.402 147 18264.28 25.06 52790.02 88888.00 2007-05-27 17:20:18.902 147 18264.27 25.04 52789.99 88888.00 2007-05-27 17:20:19.402 147 18264.19 25.13 52790.05 88888.00 2007-05-27 17:20:19.902 147 18264.16 25.23 52789.98 88888.00 2007-05-27 17:20:20.402 147 18264.18 25.24 52789.96 88888.00 2007-05-27 17:20:20.902 147 18264.24 25.20 52790.05 88888.00 2007-05-27 17:20:21.402 147 18264.22 25.23 52789.93 88888.00 2007-05-27 17:20:21.902 147 18264.19 25.29 52789.90 88888.00 2007-05-27 17:20:22.402 147 18264.30 25.39 52790.09 88888.00 2007-05-27 17:20:22.902 147 18264.24 25.68 52790.13 88888.00 2007-05-27 17:20:23.402 147 18264.19 25.52 52790.00 88888.00 2007-05-27 17:20:23.902 147 18264.13 25.44 52789.93 88888.00 2007-05-27 17:20:24.402 147 18264.12 25.34 52789.95 88888.00 2007-05-27 17:20:24.902 147 18264.12 25.32 52789.95 88888.00 2007-05-27 17:20:25.402 147 18264.11 25.43 52789.88 88888.00 2007-05-27 17:20:25.902 147 18264.11 25.40 52789.87 88888.00 2007-05-27 17:20:26.402 147 18264.11 25.41 52789.77 88888.00 2007-05-27 17:20:26.902 147 18264.11 25.45 52789.72 88888.00 2007-05-27 17:20:27.402 147 18264.11 25.55 52789.85 88888.00 2007-05-27 17:20:27.902 147 18264.02 25.60 52789.80 88888.00 2007-05-27 17:20:28.402 147 18263.98 25.53 52789.68 88888.00 2007-05-27 17:20:28.902 147 18264.01 25.46 52789.68 88888.00 2007-05-27 17:20:29.402 147 18264.08 25.56 52789.87 88888.00 2007-05-27 17:20:29.902 147 18264.06 25.53 52789.94 88888.00 2007-05-27 17:20:30.402 147 18264.00 25.53 52789.95 88888.00 2007-05-27 17:20:30.902 147 18263.87 25.51 52789.98 88888.00 2007-05-27 17:20:31.402 147 18263.95 25.53 52790.06 88888.00 2007-05-27 17:20:31.902 147 18263.84 25.45 52790.12 88888.00 2007-05-27 17:20:32.402 147 18263.79 25.33 52790.03 88888.00 2007-05-27 17:20:32.902 147 18263.71 25.30 52790.00 88888.00 2007-05-27 17:20:33.402 147 18263.71 25.26 52790.03 88888.00 2007-05-27 17:20:33.902 147 18263.65 25.24 52790.00 88888.00 2007-05-27 17:20:34.402 147 18263.82 25.19 52789.84 88888.00 2007-05-27 17:20:34.902 147 18263.93 25.20 52790.03 88888.00 2007-05-27 17:20:35.402 147 18263.81 25.26 52790.10 88888.00 2007-05-27 17:20:35.902 147 18263.70 25.19 52790.19 88888.00 2007-05-27 17:20:36.402 147 18263.66 25.15 52790.23 88888.00 2007-05-27 17:20:36.902 147 18263.61 25.19 52790.12 88888.00 2007-05-27 17:20:37.402 147 18263.62 25.12 52790.08 88888.00 2007-05-27 17:20:37.902 147 18263.54 24.98 52790.12 88888.00 2007-05-27 17:20:38.402 147 18263.58 24.82 52790.07 88888.00 2007-05-27 17:20:38.902 147 18263.58 24.75 52790.21 88888.00 2007-05-27 17:20:39.402 147 18263.52 24.70 52790.33 88888.00 2007-05-27 17:20:39.902 147 18263.63 24.66 52790.47 88888.00 2007-05-27 17:20:40.402 147 18263.60 24.61 52790.59 88888.00 2007-05-27 17:20:40.902 147 18263.49 24.46 52790.52 88888.00 2007-05-27 17:20:41.402 147 18263.53 24.42 52790.44 88888.00 2007-05-27 17:20:41.902 147 18263.49 24.41 52790.32 88888.00 2007-05-27 17:20:42.402 147 18263.41 24.35 52790.31 88888.00 2007-05-27 17:20:42.902 147 18263.39 24.19 52790.23 88888.00 2007-05-27 17:20:43.402 147 18263.41 24.06 52790.20 88888.00 2007-05-27 17:20:43.902 147 18263.49 24.04 52790.28 88888.00 2007-05-27 17:20:44.402 147 18263.42 23.95 52790.45 88888.00 2007-05-27 17:20:44.902 147 18263.51 23.90 52790.36 88888.00 2007-05-27 17:20:45.402 147 18263.53 23.78 52790.33 88888.00 2007-05-27 17:20:45.902 147 18263.52 23.66 52790.37 88888.00 2007-05-27 17:20:46.402 147 18263.54 23.59 52790.35 88888.00 2007-05-27 17:20:46.902 147 18263.49 23.52 52790.30 88888.00 2007-05-27 17:20:47.402 147 18263.51 23.46 52790.32 88888.00 2007-05-27 17:20:47.902 147 18263.47 23.38 52790.19 88888.00 2007-05-27 17:20:48.402 147 18263.32 23.29 52790.30 88888.00 2007-05-27 17:20:48.902 147 18263.39 23.32 52790.37 88888.00 2007-05-27 17:20:49.402 147 18263.32 23.29 52790.37 88888.00 2007-05-27 17:20:49.902 147 18263.37 23.25 52790.48 88888.00 2007-05-27 17:20:50.402 147 18263.33 23.23 52790.43 88888.00 2007-05-27 17:20:50.902 147 18263.18 23.14 52790.44 88888.00 2007-05-27 17:20:51.402 147 18263.20 23.19 52790.51 88888.00 2007-05-27 17:20:51.902 147 18263.11 23.25 52790.55 88888.00 2007-05-27 17:20:52.402 147 18263.01 23.24 52790.59 88888.00 2007-05-27 17:20:52.902 147 18262.92 23.23 52790.52 88888.00 2007-05-27 17:20:53.402 147 18262.85 23.20 52790.41 88888.00 2007-05-27 17:20:53.902 147 18262.87 23.22 52790.37 88888.00 2007-05-27 17:20:54.402 147 18262.84 23.14 52790.35 88888.00 2007-05-27 17:20:54.902 147 18262.82 23.05 52790.35 88888.00 2007-05-27 17:20:55.399 147 18262.79 22.96 52790.33 88888.00 2007-05-27 17:20:55.909 147 18262.76 22.93 52790.34 88888.00 2007-05-27 17:20:56.409 147 18262.63 22.91 52790.40 88888.00 2007-05-27 17:20:56.909 147 18262.68 22.87 52790.48 88888.00 2007-05-27 17:20:57.409 147 18262.70 22.89 52790.37 88888.00 2007-05-27 17:20:57.909 147 18262.76 22.87 52790.40 88888.00 2007-05-27 17:20:58.409 147 18262.73 22.89 52790.41 88888.00 2007-05-27 17:20:58.909 147 18262.70 22.96 52790.42 88888.00 2007-05-27 17:20:59.409 147 18262.63 22.95 52790.47 88888.00 2007-05-27 17:20:59.909 147 18262.55 22.98 52790.54 88888.00 2007-05-27 17:21:00.409 147 18262.59 23.04 52790.60 88888.00 2007-05-27 17:21:00.909 147 18262.55 23.02 52790.66 88888.00 2007-05-27 17:21:01.409 147 18262.55 23.05 52790.63 88888.00 2007-05-27 17:21:01.909 147 18262.62 23.12 52790.58 88888.00 2007-05-27 17:21:02.409 147 18262.60 23.16 52790.47 88888.00 2007-05-27 17:21:02.909 147 18262.68 23.20 52790.43 88888.00 2007-05-27 17:21:03.409 147 18262.72 23.20 52790.47 88888.00 2007-05-27 17:21:03.909 147 18262.74 23.28 52790.43 88888.00 2007-05-27 17:21:04.409 147 18262.63 23.30 52790.34 88888.00 2007-05-27 17:21:04.909 147 18262.70 23.33 52790.41 88888.00 2007-05-27 17:21:05.409 147 18262.78 23.37 52790.38 88888.00 2007-05-27 17:21:05.909 147 18262.72 23.36 52790.41 88888.00 2007-05-27 17:21:06.409 147 18262.72 23.43 52790.45 88888.00 2007-05-27 17:21:06.909 147 18262.72 23.43 52790.47 88888.00 2007-05-27 17:21:07.409 147 18262.76 23.39 52790.60 88888.00 2007-05-27 17:21:07.909 147 18262.81 23.47 52790.53 88888.00 2007-05-27 17:21:08.409 147 18262.76 23.47 52790.34 88888.00 2007-05-27 17:21:08.909 147 18262.77 23.51 52790.31 88888.00 2007-05-27 17:21:09.409 147 18262.71 23.51 52790.25 88888.00 2007-05-27 17:21:09.909 147 18262.79 23.55 52790.14 88888.00 2007-05-27 17:21:10.409 147 18262.85 23.59 52790.17 88888.00 2007-05-27 17:21:10.909 147 18262.90 23.59 52790.20 88888.00 2007-05-27 17:21:11.409 147 18262.89 23.64 52790.25 88888.00 2007-05-27 17:21:11.909 147 18262.89 23.70 52790.23 88888.00 2007-05-27 17:21:12.409 147 18262.95 23.74 52790.18 88888.00 2007-05-27 17:21:12.909 147 18262.99 23.73 52790.22 88888.00 2007-05-27 17:21:13.409 147 18262.97 23.73 52790.28 88888.00 2007-05-27 17:21:13.909 147 18263.06 23.74 52790.18 88888.00 2007-05-27 17:21:14.409 147 18263.14 23.82 52790.13 88888.00 2007-05-27 17:21:14.909 147 18263.16 23.80 52790.16 88888.00 2007-05-27 17:21:15.409 147 18263.22 23.80 52790.26 88888.00 2007-05-27 17:21:15.909 147 18263.15 23.81 52790.25 88888.00 2007-05-27 17:21:16.409 147 18263.26 23.79 52790.26 88888.00 2007-05-27 17:21:16.909 147 18263.35 23.78 52790.38 88888.00 2007-05-27 17:21:17.409 147 18263.60 23.84 52790.45 88888.00 2007-05-27 17:21:17.909 147 18263.58 23.97 52790.51 88888.00 2007-05-27 17:21:18.409 147 18263.62 23.99 52790.43 88888.00 2007-05-27 17:21:18.909 147 18263.72 24.05 52790.33 88888.00 2007-05-27 17:21:19.409 147 18264.01 24.07 52790.24 88888.00 2007-05-27 17:21:19.909 147 18264.03 24.06 52790.26 88888.00 2007-05-27 17:21:20.409 147 18263.80 24.16 52790.35 88888.00 2007-05-27 17:21:20.909 147 18263.70 24.27 52790.40 88888.00 2007-05-27 17:21:21.409 147 18263.77 24.34 52790.32 88888.00 2007-05-27 17:21:21.909 147 18263.77 24.37 52790.40 88888.00 2007-05-27 17:21:22.409 147 18263.86 24.34 52790.32 88888.00 2007-05-27 17:21:22.909 147 18263.86 24.37 52790.30 88888.00 2007-05-27 17:21:23.409 147 18263.86 24.47 52790.31 88888.00 2007-05-27 17:21:23.909 147 18263.84 24.48 52790.28 88888.00 2007-05-27 17:21:24.409 147 18263.82 24.40 52790.24 88888.00 2007-05-27 17:21:24.909 147 18263.86 24.37 52790.24 88888.00 2007-05-27 17:21:25.409 147 18263.98 24.36 52790.24 88888.00 2007-05-27 17:21:25.909 147 18264.08 24.40 52790.23 88888.00 2007-05-27 17:21:26.409 147 18264.11 24.41 52790.33 88888.00 2007-05-27 17:21:26.909 147 18264.12 24.53 52790.25 88888.00 2007-05-27 17:21:27.409 147 18264.11 24.63 52790.22 88888.00 2007-05-27 17:21:27.909 147 18264.08 24.60 52790.18 88888.00 2007-05-27 17:21:28.409 147 18264.08 24.62 52790.18 88888.00 2007-05-27 17:21:28.909 147 18264.20 24.71 52790.14 88888.00 2007-05-27 17:21:29.409 147 18264.19 24.77 52790.23 88888.00 2007-05-27 17:21:29.909 147 18264.19 24.76 52790.30 88888.00 2007-05-27 17:21:30.409 147 18264.19 24.79 52790.32 88888.00 2007-05-27 17:21:30.909 147 18264.25 24.74 52790.33 88888.00 2007-05-27 17:21:31.409 147 18264.47 24.82 52790.30 88888.00 2007-05-27 17:21:31.909 147 18264.48 24.88 52790.36 88888.00 2007-05-27 17:21:32.409 147 18264.34 24.88 52790.40 88888.00 2007-05-27 17:21:32.909 147 18264.24 24.98 52790.42 88888.00 2007-05-27 17:21:33.409 147 18264.39 24.98 52790.42 88888.00 2007-05-27 17:21:33.909 147 18264.49 24.94 52790.47 88888.00 2007-05-27 17:21:34.409 147 18264.47 24.98 52790.26 88888.00 2007-05-27 17:21:34.909 147 18264.36 24.91 52790.13 88888.00 2007-05-27 17:21:35.409 147 18264.37 24.81 52790.08 88888.00 2007-05-27 17:21:35.909 147 18264.46 24.78 52790.16 88888.00 2007-05-27 17:21:36.409 147 18264.49 24.75 52790.07 88888.00 2007-05-27 17:21:36.909 147 18264.45 24.73 52790.13 88888.00 2007-05-27 17:21:37.409 147 18264.44 24.82 52790.09 88888.00 2007-05-27 17:21:37.909 147 18264.29 24.85 52790.09 88888.00 2007-05-27 17:21:38.409 147 18264.31 24.85 52790.18 88888.00 2007-05-27 17:21:38.909 147 18264.25 24.78 52790.21 88888.00 2007-05-27 17:21:39.409 147 18264.42 24.74 52790.21 88888.00 2007-05-27 17:21:39.909 147 18264.47 24.73 52790.36 88888.00 2007-05-27 17:21:40.409 147 18264.36 24.74 52790.41 88888.00 2007-05-27 17:21:40.909 147 18264.28 24.86 52790.28 88888.00 2007-05-27 17:21:41.409 147 18264.25 24.90 52790.29 88888.00 2007-05-27 17:21:41.909 147 18264.27 24.94 52790.34 88888.00 2007-05-27 17:21:42.409 147 18264.22 24.93 52790.37 88888.00 2007-05-27 17:21:42.909 147 18264.14 24.97 52790.42 88888.00 2007-05-27 17:21:43.409 147 18264.22 24.89 52790.49 88888.00 2007-05-27 17:21:43.909 147 18264.19 24.89 52790.48 88888.00 2007-05-27 17:21:44.409 147 18264.13 24.87 52790.46 88888.00 2007-05-27 17:21:44.909 147 18264.17 24.84 52790.47 88888.00 2007-05-27 17:21:45.409 147 18264.16 24.86 52790.45 88888.00 2007-05-27 17:21:45.909 147 18264.02 24.93 52790.38 88888.00 2007-05-27 17:21:46.409 147 18264.04 24.92 52790.42 88888.00 2007-05-27 17:21:46.909 147 18263.97 24.99 52790.30 88888.00 2007-05-27 17:21:47.409 147 18263.98 24.96 52790.40 88888.00 2007-05-27 17:21:47.909 147 18263.95 24.91 52790.56 88888.00 2007-05-27 17:21:48.409 147 18263.93 24.91 52790.54 88888.00 2007-05-27 17:21:48.909 147 18264.00 24.89 52790.45 88888.00 2007-05-27 17:21:49.409 147 18263.95 24.87 52790.51 88888.00 2007-05-27 17:21:49.909 147 18263.93 24.92 52790.61 88888.00 2007-05-27 17:21:50.409 147 18263.90 24.99 52790.59 88888.00 2007-05-27 17:21:50.909 147 18264.00 25.04 52790.63 88888.00 2007-05-27 17:21:51.409 147 18263.90 25.07 52790.51 88888.00 2007-05-27 17:21:51.909 147 18263.81 25.07 52790.42 88888.00 2007-05-27 17:21:52.409 147 18263.86 25.06 52790.49 88888.00 2007-05-27 17:21:52.909 147 18263.96 25.03 52790.55 88888.00 2007-05-27 17:21:53.409 147 18263.83 25.07 52790.46 88888.00 2007-05-27 17:21:53.909 147 18263.75 25.03 52790.44 88888.00 2007-05-27 17:21:54.409 147 18263.69 25.04 52790.57 88888.00 2007-05-27 17:21:54.909 147 18263.76 25.04 52790.68 88888.00 2007-05-27 17:21:55.409 147 18263.81 25.03 52790.72 88888.00 2007-05-27 17:21:55.909 147 18263.73 25.01 52790.63 88888.00 2007-05-27 17:21:56.409 147 18263.70 25.02 52790.59 88888.00 2007-05-27 17:21:56.909 147 18263.68 24.99 52790.64 88888.00 2007-05-27 17:21:57.409 147 18263.59 25.02 52790.71 88888.00 2007-05-27 17:21:57.909 147 18263.51 25.05 52790.57 88888.00 2007-05-27 17:21:58.409 147 18263.51 25.13 52790.53 88888.00 2007-05-27 17:21:58.909 147 18263.49 25.16 52790.57 88888.00 2007-05-27 17:21:59.409 147 18263.52 25.14 52790.55 88888.00 2007-05-27 17:21:59.909 147 18263.49 25.03 52790.59 88888.00 2007-05-27 17:22:00.409 147 18263.41 24.97 52790.65 88888.00 2007-05-27 17:22:00.909 147 18263.44 24.98 52790.63 88888.00 2007-05-27 17:22:01.409 147 18263.30 25.02 52790.63 88888.00 2007-05-27 17:22:01.909 147 18263.35 25.03 52790.54 88888.00 2007-05-27 17:22:02.409 147 18263.30 25.01 52790.53 88888.00 2007-05-27 17:22:02.909 147 18263.37 24.93 52790.46 88888.00 2007-05-27 17:22:03.409 147 18263.36 24.92 52790.43 88888.00 2007-05-27 17:22:03.909 147 18263.44 24.89 52790.45 88888.00 2007-05-27 17:22:04.409 147 18263.41 24.82 52790.46 88888.00 2007-05-27 17:22:04.909 147 18263.36 24.81 52790.48 88888.00 2007-05-27 17:22:05.409 147 18263.30 24.89 52790.37 88888.00 2007-05-27 17:22:05.909 147 18263.18 24.95 52790.33 88888.00 2007-05-27 17:22:06.409 147 18263.19 24.96 52790.34 88888.00 2007-05-27 17:22:06.909 147 18263.27 24.95 52790.16 88888.00 2007-05-27 17:22:07.409 147 18263.24 24.91 52790.07 88888.00 2007-05-27 17:22:07.909 147 18263.30 24.91 52790.12 88888.00 2007-05-27 17:22:08.409 147 18263.24 24.99 52790.10 88888.00 2007-05-27 17:22:08.909 147 18263.11 24.98 52790.16 88888.00 2007-05-27 17:22:09.409 147 18262.93 24.91 52790.31 88888.00 2007-05-27 17:22:09.909 147 18262.85 24.94 52790.41 88888.00 2007-05-27 17:22:10.409 147 18262.90 24.92 52790.40 88888.00 2007-05-27 17:22:10.909 147 18262.89 24.95 52790.35 88888.00 2007-05-27 17:22:11.409 147 18262.82 25.01 52790.40 88888.00 2007-05-27 17:22:11.909 147 18262.88 25.08 52790.34 88888.00 2007-05-27 17:22:12.409 147 18262.85 25.05 52790.17 88888.00 2007-05-27 17:22:12.909 147 18262.70 24.92 52790.22 88888.00 2007-05-27 17:22:13.409 147 18262.67 24.80 52790.13 88888.00 2007-05-27 17:22:13.909 147 18262.61 24.74 52790.05 88888.00 2007-05-27 17:22:14.409 147 18262.60 24.69 52790.13 88888.00 2007-05-27 17:22:14.909 147 18262.59 24.62 52790.16 88888.00 2007-05-27 17:22:15.409 147 18262.56 24.59 52790.20 88888.00 2007-05-27 17:22:15.909 147 18262.45 24.61 52790.13 88888.00 2007-05-27 17:22:16.409 147 18262.40 24.49 52790.07 88888.00 2007-05-27 17:22:16.909 147 18262.32 24.53 52790.18 88888.00 2007-05-27 17:22:17.409 147 18262.39 24.59 52790.17 88888.00 2007-05-27 17:22:17.909 147 18262.23 24.60 52790.18 88888.00 2007-05-27 17:22:18.409 147 18262.22 24.56 52790.20 88888.00 2007-05-27 17:22:18.909 147 18262.24 24.66 52790.21 88888.00 2007-05-27 17:22:19.409 147 18262.13 24.64 52790.09 88888.00 2007-05-27 17:22:19.909 147 18261.99 24.56 52790.19 88888.00 2007-05-27 17:22:20.409 147 18261.97 24.49 52790.14 88888.00 2007-05-27 17:22:20.909 147 18261.84 24.47 52790.08 88888.00 2007-05-27 17:22:21.409 147 18261.80 24.43 52790.12 88888.00 2007-05-27 17:22:21.909 147 18261.85 24.52 52790.16 88888.00 2007-05-27 17:22:22.409 147 18261.86 24.48 52790.26 88888.00 2007-05-27 17:22:22.909 147 18261.83 24.45 52790.23 88888.00 2007-05-27 17:22:23.409 147 18261.78 24.33 52790.20 88888.00 2007-05-27 17:22:23.909 147 18261.70 24.29 52790.16 88888.00 2007-05-27 17:22:24.409 147 18261.68 24.28 52790.11 88888.00 2007-05-27 17:22:24.909 147 18261.58 24.28 52790.05 88888.00 2007-05-27 17:22:25.409 147 18261.42 24.23 52790.01 88888.00 2007-05-27 17:22:25.909 147 18261.40 24.31 52790.03 88888.00 2007-05-27 17:22:26.409 147 18261.35 24.32 52789.98 88888.00 2007-05-27 17:22:26.909 147 18261.31 24.31 52790.06 88888.00 2007-05-27 17:22:27.409 147 18261.21 24.30 52790.07 88888.00 2007-05-27 17:22:27.909 147 18261.22 24.29 52789.95 88888.00 2007-05-27 17:22:28.409 147 18261.35 24.25 52789.96 88888.00 2007-05-27 17:22:28.909 147 18261.37 24.33 52790.03 88888.00 2007-05-27 17:22:29.409 147 18261.21 24.27 52790.08 88888.00 2007-05-27 17:22:29.909 147 18261.10 24.20 52790.11 88888.00 2007-05-27 17:22:30.409 147 18261.07 24.28 52790.07 88888.00 2007-05-27 17:22:30.909 147 18260.99 24.29 52790.14 88888.00 2007-05-27 17:22:31.409 147 18260.92 24.30 52790.12 88888.00 2007-05-27 17:22:31.909 147 18260.78 24.23 52790.06 88888.00 2007-05-27 17:22:32.409 147 18260.71 24.23 52790.07 88888.00 2007-05-27 17:22:32.909 147 18260.75 24.22 52790.10 88888.00 2007-05-27 17:22:33.409 147 18260.60 24.18 52790.02 88888.00 2007-05-27 17:22:33.909 147 18260.51 24.16 52790.00 88888.00 2007-05-27 17:22:34.409 147 18260.56 24.20 52790.10 88888.00 2007-05-27 17:22:34.909 147 18260.49 24.15 52790.13 88888.00 2007-05-27 17:22:35.409 147 18260.47 24.14 52790.06 88888.00 2007-05-27 17:22:35.909 147 18260.56 24.12 52790.08 88888.00 2007-05-27 17:22:36.409 147 18260.42 24.16 52790.08 88888.00 2007-05-27 17:22:36.909 147 18260.33 24.19 52790.08 88888.00 2007-05-27 17:22:37.409 147 18260.32 24.11 52789.97 88888.00 2007-05-27 17:22:37.909 147 18260.26 24.04 52789.91 88888.00 2007-05-27 17:22:38.409 147 18260.20 24.02 52789.97 88888.00 2007-05-27 17:22:38.909 147 18260.17 24.10 52790.12 88888.00 2007-05-27 17:22:39.409 147 18260.09 24.07 52790.12 88888.00 2007-05-27 17:22:39.909 147 18260.03 24.07 52789.99 88888.00 2007-05-27 17:22:40.409 147 18260.05 24.01 52790.05 88888.00 2007-05-27 17:22:40.909 147 18259.95 23.99 52790.00 88888.00 2007-05-27 17:22:41.409 147 18259.90 23.99 52789.98 88888.00 2007-05-27 17:22:41.909 147 18259.91 23.98 52790.12 88888.00 2007-05-27 17:22:42.409 147 18259.86 24.02 52790.23 88888.00 2007-05-27 17:22:42.909 147 18259.81 23.98 52790.18 88888.00 2007-05-27 17:22:43.409 147 18259.80 24.00 52790.11 88888.00 2007-05-27 17:22:43.909 147 18259.84 23.97 52790.14 88888.00 2007-05-27 17:22:44.409 147 18259.69 23.87 52790.11 88888.00 2007-05-27 17:22:44.909 147 18259.66 23.87 52790.01 88888.00 2007-05-27 17:22:45.409 147 18259.61 23.90 52789.90 88888.00 2007-05-27 17:22:45.909 147 18259.63 23.92 52789.96 88888.00 2007-05-27 17:22:46.409 147 18259.51 23.93 52790.03 88888.00 2007-05-27 17:22:46.909 147 18259.38 23.88 52789.95 88888.00 2007-05-27 17:22:47.409 147 18259.33 23.87 52789.87 88888.00 2007-05-27 17:22:47.909 147 18259.24 23.97 52789.94 88888.00 2007-05-27 17:22:48.409 147 18259.10 23.91 52790.00 88888.00 2007-05-27 17:22:48.909 147 18259.08 23.87 52789.98 88888.00 2007-05-27 17:22:49.409 147 18259.04 23.91 52790.05 88888.00 2007-05-27 17:22:49.909 147 18259.06 23.96 52790.00 88888.00 2007-05-27 17:22:50.409 147 18259.09 23.97 52789.94 88888.00 2007-05-27 17:22:50.909 147 18259.10 23.96 52789.97 88888.00 2007-05-27 17:22:51.409 147 18259.04 23.90 52789.94 88888.00 2007-05-27 17:22:51.909 147 18258.91 23.87 52790.03 88888.00 2007-05-27 17:22:52.409 147 18258.80 23.82 52789.93 88888.00 2007-05-27 17:22:52.909 147 18258.81 23.86 52789.86 88888.00 2007-05-27 17:22:53.409 147 18258.74 23.90 52789.85 88888.00 2007-05-27 17:22:53.909 147 18258.70 23.92 52789.89 88888.00 2007-05-27 17:22:54.409 147 18258.71 23.92 52789.86 88888.00 2007-05-27 17:22:54.909 147 18258.73 23.95 52789.80 88888.00 2007-05-27 17:22:55.409 147 18258.64 23.96 52789.80 88888.00 2007-05-27 17:22:55.909 147 18258.72 23.92 52789.87 88888.00 2007-05-27 17:22:56.409 147 18258.68 23.90 52789.79 88888.00 2007-05-27 17:22:56.909 147 18258.73 23.85 52789.79 88888.00 2007-05-27 17:22:57.409 147 18258.68 23.81 52789.72 88888.00 2007-05-27 17:22:57.909 147 18258.59 23.87 52789.83 88888.00 2007-05-27 17:22:58.409 147 18258.58 23.92 52789.83 88888.00 2007-05-27 17:22:58.909 147 18258.53 23.93 52789.85 88888.00 2007-05-27 17:22:59.409 147 18258.44 23.88 52789.85 88888.00 2007-05-27 17:22:59.909 147 18258.44 23.85 52789.79 88888.00 2007-05-27 17:23:00.409 147 18258.32 23.80 52789.71 88888.00 2007-05-27 17:23:00.909 147 18258.32 23.77 52789.63 88888.00 2007-05-27 17:23:01.409 147 18258.32 23.79 52789.61 88888.00 2007-05-27 17:23:01.909 147 18258.31 23.81 52789.62 88888.00 2007-05-27 17:23:02.409 147 18258.27 23.85 52789.62 88888.00 2007-05-27 17:23:02.909 147 18258.20 23.84 52789.63 88888.00 2007-05-27 17:23:03.409 147 18258.26 23.78 52789.76 88888.00 2007-05-27 17:23:03.909 147 18258.15 23.71 52789.63 88888.00 2007-05-27 17:23:04.409 147 18258.05 23.67 52789.63 88888.00 2007-05-27 17:23:04.909 147 18257.92 23.71 52789.68 88888.00 2007-05-27 17:23:05.409 147 18257.93 23.77 52789.68 88888.00 2007-05-27 17:23:05.909 147 18257.96 23.64 52789.72 88888.00 2007-05-27 17:23:06.409 147 18257.99 23.53 52789.73 88888.00 2007-05-27 17:23:06.909 147 18257.94 23.48 52789.72 88888.00 2007-05-27 17:23:07.409 147 18257.86 23.43 52789.68 88888.00 2007-05-27 17:23:07.909 147 18257.84 23.41 52789.62 88888.00 2007-05-27 17:23:08.409 147 18257.81 23.43 52789.66 88888.00 2007-05-27 17:23:08.909 147 18257.77 23.41 52789.85 88888.00 2007-05-27 17:23:09.409 147 18257.71 23.46 52789.90 88888.00 2007-05-27 17:23:09.909 147 18257.67 23.47 52789.83 88888.00 2007-05-27 17:23:10.409 147 18257.61 23.53 52789.79 88888.00 2007-05-27 17:23:10.909 147 18257.56 23.46 52789.76 88888.00 2007-05-27 17:23:11.409 147 18257.51 23.39 52789.79 88888.00 2007-05-27 17:23:11.909 147 18257.55 23.35 52789.84 88888.00 2007-05-27 17:23:12.409 147 18257.56 23.45 52789.84 88888.00 2007-05-27 17:23:12.909 147 18257.62 23.46 52789.77 88888.00 2007-05-27 17:23:13.409 147 18257.63 23.37 52789.73 88888.00 2007-05-27 17:23:13.909 147 18257.54 23.38 52789.70 88888.00 2007-05-27 17:23:14.409 147 18257.39 23.44 52789.66 88888.00 2007-05-27 17:23:14.909 147 18257.31 23.54 52789.73 88888.00 2007-05-27 17:23:15.409 147 18257.38 23.51 52789.71 88888.00 2007-05-27 17:23:15.909 147 18257.40 23.46 52789.62 88888.00 2007-05-27 17:23:16.409 147 18257.24 23.44 52789.63 88888.00 2007-05-27 17:23:16.909 147 18257.08 23.48 52789.70 88888.00 2007-05-27 17:23:17.409 147 18257.07 23.44 52789.77 88888.00 2007-05-27 17:23:17.909 147 18257.12 23.49 52789.85 88888.00 2007-05-27 17:23:18.409 147 18257.21 23.51 52789.91 88888.00 2007-05-27 17:23:18.909 147 18257.17 23.46 52789.93 88888.00 2007-05-27 17:23:19.409 147 18257.17 23.51 52789.84 88888.00 2007-05-27 17:23:19.909 147 18257.22 23.49 52789.85 88888.00 2007-05-27 17:23:20.409 147 18257.24 23.46 52789.86 88888.00 2007-05-27 17:23:20.909 147 18257.14 23.48 52789.80 88888.00 2007-05-27 17:23:21.409 147 18257.06 23.42 52789.86 88888.00 2007-05-27 17:23:21.909 147 18257.10 23.39 52789.85 88888.00 2007-05-27 17:23:22.409 147 18257.27 23.32 52789.82 88888.00 2007-05-27 17:23:22.909 147 18257.27 23.35 52789.80 88888.00 2007-05-27 17:23:23.409 147 18257.10 23.39 52789.84 88888.00 2007-05-27 17:23:23.909 147 18257.03 23.33 52789.90 88888.00 2007-05-27 17:23:24.409 147 18257.06 23.34 52789.90 88888.00 2007-05-27 17:23:24.909 147 18257.16 23.33 52789.79 88888.00 2007-05-27 17:23:25.409 147 18257.16 23.36 52789.75 88888.00 2007-05-27 17:23:25.909 147 18257.12 23.38 52789.77 88888.00 2007-05-27 17:23:26.409 147 18257.05 23.36 52789.82 88888.00 2007-05-27 17:23:26.909 147 18256.98 23.35 52789.80 88888.00 2007-05-27 17:23:27.409 147 18256.92 23.43 52789.75 88888.00 2007-05-27 17:23:27.909 147 18256.96 23.42 52789.76 88888.00 2007-05-27 17:23:28.409 147 18256.95 23.35 52789.86 88888.00 2007-05-27 17:23:28.909 147 18256.97 23.31 52789.82 88888.00 2007-05-27 17:23:29.409 147 18256.94 23.29 52789.80 88888.00 2007-05-27 17:23:29.909 147 18257.01 23.34 52789.72 88888.00 2007-05-27 17:23:30.409 147 18257.20 23.33 52789.73 88888.00 2007-05-27 17:23:30.909 147 18257.16 23.27 52789.72 88888.00 2007-05-27 17:23:31.409 147 18257.08 23.20 52789.61 88888.00 2007-05-27 17:23:31.909 147 18256.92 23.25 52789.63 88888.00 2007-05-27 17:23:32.409 147 18256.96 23.28 52789.59 88888.00 2007-05-27 17:23:32.909 147 18256.87 23.23 52789.55 88888.00 2007-05-27 17:23:33.409 147 18256.86 23.25 52789.54 88888.00 2007-05-27 17:23:33.909 147 18256.79 23.29 52789.50 88888.00 2007-05-27 17:23:34.409 147 18256.80 23.26 52789.51 88888.00 2007-05-27 17:23:34.909 147 18256.89 23.30 52789.58 88888.00 2007-05-27 17:23:35.409 147 18256.87 23.30 52789.65 88888.00 2007-05-27 17:23:35.909 147 18256.75 23.34 52789.73 88888.00 2007-05-27 17:23:36.409 147 18256.75 23.35 52789.70 88888.00 2007-05-27 17:23:36.909 147 18256.80 23.37 52789.67 88888.00 2007-05-27 17:23:37.409 147 18256.76 23.35 52789.56 88888.00 2007-05-27 17:23:37.909 147 18256.80 23.43 52789.61 88888.00 2007-05-27 17:23:38.409 147 18256.81 23.49 52789.72 88888.00 2007-05-27 17:23:38.909 147 18256.82 23.46 52789.75 88888.00 2007-05-27 17:23:39.409 147 18256.85 23.49 52789.79 88888.00 2007-05-27 17:23:39.909 147 18256.88 23.54 52789.75 88888.00 2007-05-27 17:23:40.409 147 18256.99 23.52 52789.66 88888.00 2007-05-27 17:23:40.909 147 18256.94 23.38 52789.64 88888.00 2007-05-27 17:23:41.409 147 18256.80 23.53 52789.63 88888.00 2007-05-27 17:23:41.909 147 18256.80 23.61 52789.61 88888.00 2007-05-27 17:23:42.409 147 18256.81 23.66 52789.53 88888.00 2007-05-27 17:23:42.909 147 18256.75 23.73 52789.49 88888.00 2007-05-27 17:23:43.409 147 18256.81 23.75 52789.47 88888.00 2007-05-27 17:23:43.909 147 18256.77 23.80 52789.51 88888.00 2007-05-27 17:23:44.409 147 18256.75 23.76 52789.60 88888.00 2007-05-27 17:23:44.909 147 18256.70 23.72 52789.71 88888.00 2007-05-27 17:23:45.409 147 18256.75 23.80 52789.72 88888.00 2007-05-27 17:23:45.909 147 18256.74 23.81 52789.60 88888.00 2007-05-27 17:23:46.409 147 18256.67 23.84 52789.56 88888.00 2007-05-27 17:23:46.909 147 18256.65 23.88 52789.52 88888.00 2007-05-27 17:23:47.409 147 18256.75 23.88 52789.44 88888.00 2007-05-27 17:23:47.909 147 18256.80 23.91 52789.56 88888.00 2007-05-27 17:23:48.409 147 18256.84 23.92 52789.64 88888.00 2007-05-27 17:23:48.909 147 18256.82 23.90 52789.64 88888.00 2007-05-27 17:23:49.409 147 18256.70 23.94 52789.55 88888.00 2007-05-27 17:23:49.909 147 18256.76 23.94 52789.56 88888.00 2007-05-27 17:23:50.409 147 18256.70 23.96 52789.62 88888.00 2007-05-27 17:23:50.909 147 18256.74 23.97 52789.53 88888.00 2007-05-27 17:23:51.409 147 18256.86 24.02 52789.51 88888.00 2007-05-27 17:23:51.909 147 18256.79 24.09 52789.45 88888.00 2007-05-27 17:23:52.409 147 18256.74 24.07 52789.37 88888.00 2007-05-27 17:23:52.909 147 18256.67 24.10 52789.29 88888.00 2007-05-27 17:23:53.409 147 18256.62 24.11 52789.31 88888.00 2007-05-27 17:23:53.909 147 18256.66 24.13 52789.30 88888.00 2007-05-27 17:23:54.409 147 18256.67 24.22 52789.29 88888.00 2007-05-27 17:23:54.909 147 18256.66 24.20 52789.30 88888.00 2007-05-27 17:23:55.409 147 18256.64 24.20 52789.32 88888.00 2007-05-27 17:23:55.909 147 18256.71 24.26 52789.28 88888.00 2007-05-27 17:23:56.409 147 18256.71 24.36 52789.22 88888.00 2007-05-27 17:23:56.909 147 18256.64 24.37 52789.22 88888.00 2007-05-27 17:23:57.409 147 18256.63 24.45 52789.30 88888.00 2007-05-27 17:23:57.909 147 18256.73 24.47 52789.25 88888.00 2007-05-27 17:23:58.409 147 18256.69 24.51 52789.33 88888.00 2007-05-27 17:23:58.909 147 18256.68 24.56 52789.41 88888.00 2007-05-27 17:23:59.409 147 18256.68 24.46 52789.44 88888.00 2007-05-27 17:23:59.909 147 18256.62 24.48 52789.27 88888.00 2007-05-27 17:24:00.409 147 18256.65 24.45 52789.17 88888.00 2007-05-27 17:24:00.909 147 18256.70 24.53 52789.20 88888.00 2007-05-27 17:24:01.409 147 18256.81 24.56 52789.06 88888.00 2007-05-27 17:24:01.909 147 18256.73 24.63 52789.05 88888.00 2007-05-27 17:24:02.409 147 18256.78 24.72 52789.07 88888.00 2007-05-27 17:24:02.909 147 18256.86 24.58 52789.13 88888.00 2007-05-27 17:24:03.409 147 18256.88 24.52 52789.17 88888.00 2007-05-27 17:24:03.909 147 18256.84 24.46 52789.19 88888.00 2007-05-27 17:24:04.409 147 18256.79 24.34 52789.20 88888.00 2007-05-27 17:24:04.909 147 18256.88 24.32 52789.24 88888.00 2007-05-27 17:24:05.409 147 18256.97 24.41 52789.13 88888.00 2007-05-27 17:24:05.909 147 18256.97 24.53 52789.24 88888.00 2007-05-27 17:24:06.409 147 18256.94 24.54 52789.30 88888.00 2007-05-27 17:24:06.909 147 18256.97 24.53 52789.29 88888.00 2007-05-27 17:24:07.409 147 18256.91 24.44 52789.10 88888.00 2007-05-27 17:24:07.909 147 18257.00 24.46 52789.27 88888.00 2007-05-27 17:24:08.409 147 18257.03 24.47 52789.32 88888.00 2007-05-27 17:24:08.909 147 18257.11 24.51 52789.19 88888.00 2007-05-27 17:24:09.409 147 18257.21 24.57 52789.08 88888.00 2007-05-27 17:24:09.909 147 18257.16 24.52 52789.15 88888.00 2007-05-27 17:24:10.409 147 18257.02 24.49 52789.14 88888.00 2007-05-27 17:24:10.909 147 18256.92 24.54 52789.10 88888.00 2007-05-27 17:24:11.409 147 18256.96 24.52 52789.16 88888.00 2007-05-27 17:24:11.909 147 18257.12 24.53 52789.13 88888.00 2007-05-27 17:24:12.409 147 18257.03 24.51 52789.17 88888.00 2007-05-27 17:24:12.909 147 18256.90 24.46 52789.17 88888.00 2007-05-27 17:24:13.409 147 18256.91 24.56 52789.26 88888.00 2007-05-27 17:24:13.909 147 18256.84 24.57 52789.27 88888.00 2007-05-27 17:24:14.409 147 18256.70 24.43 52789.18 88888.00 2007-05-27 17:24:14.909 147 18256.75 24.41 52788.97 88888.00 2007-05-27 17:24:15.409 147 18256.73 24.38 52789.03 88888.00 2007-05-27 17:24:15.909 147 18256.78 24.49 52789.13 88888.00 2007-05-27 17:24:16.409 147 18256.86 24.52 52789.18 88888.00 2007-05-27 17:24:16.909 147 18256.82 24.48 52789.17 88888.00 2007-05-27 17:24:17.409 147 18256.80 24.48 52789.19 88888.00 2007-05-27 17:24:17.909 147 18256.89 24.46 52789.10 88888.00 2007-05-27 17:24:18.409 147 18256.95 24.53 52789.10 88888.00 2007-05-27 17:24:18.909 147 18256.97 24.52 52789.14 88888.00 2007-05-27 17:24:19.409 147 18257.02 24.48 52789.21 88888.00 2007-05-27 17:24:19.909 147 18257.18 24.40 52789.28 88888.00 2007-05-27 17:24:20.409 147 18257.32 24.39 52789.24 88888.00 2007-05-27 17:24:20.909 147 18257.32 24.45 52789.19 88888.00 2007-05-27 17:24:21.409 147 18257.36 24.52 52789.15 88888.00 2007-05-27 17:24:21.909 147 18257.19 24.63 52789.18 88888.00 2007-05-27 17:24:22.409 147 18257.24 24.74 52789.25 88888.00 2007-05-27 17:24:22.909 147 18257.29 24.79 52789.27 88888.00 2007-05-27 17:24:23.409 147 18257.20 24.71 52789.25 88888.00 2007-05-27 17:24:23.909 147 18257.23 24.60 52789.15 88888.00 2007-05-27 17:24:24.409 147 18257.29 24.62 52789.10 88888.00 2007-05-27 17:24:24.909 147 18257.56 24.70 52789.12 88888.00 2007-05-27 17:24:25.409 147 18257.44 24.81 52789.19 88888.00 2007-05-27 17:24:25.909 147 18257.41 24.84 52789.15 88888.00 2007-05-27 17:24:26.409 147 18257.42 24.75 52789.13 88888.00 2007-05-27 17:24:26.909 147 18257.41 24.71 52789.08 88888.00 2007-05-27 17:24:27.409 147 18257.39 24.77 52789.10 88888.00 2007-05-27 17:24:27.909 147 18257.31 24.71 52788.96 88888.00 2007-05-27 17:24:28.409 147 18257.28 24.68 52789.06 88888.00 2007-05-27 17:24:28.909 147 18257.41 24.71 52789.08 88888.00 2007-05-27 17:24:29.409 147 18257.40 24.81 52789.13 88888.00 2007-05-27 17:24:29.909 147 18257.46 24.89 52789.35 88888.00 2007-05-27 17:24:30.409 147 18257.42 24.93 52789.41 88888.00 2007-05-27 17:24:30.909 147 18257.33 24.96 52789.39 88888.00 2007-05-27 17:24:31.409 147 18257.52 24.96 52789.30 88888.00 2007-05-27 17:24:31.909 147 18257.42 24.98 52789.24 88888.00 2007-05-27 17:24:32.409 147 18257.44 24.99 52789.29 88888.00 2007-05-27 17:24:32.909 147 18257.47 24.99 52789.27 88888.00 2007-05-27 17:24:33.409 147 18257.33 25.04 52789.14 88888.00 2007-05-27 17:24:33.909 147 18257.29 25.05 52789.20 88888.00 2007-05-27 17:24:34.409 147 18257.24 25.08 52789.32 88888.00 2007-05-27 17:24:34.909 147 18257.35 25.12 52789.17 88888.00 2007-05-27 17:24:35.409 147 18257.30 25.10 52789.20 88888.00 2007-05-27 17:24:35.909 147 18257.18 25.09 52789.25 88888.00 2007-05-27 17:24:36.409 147 18257.19 25.11 52789.30 88888.00 2007-05-27 17:24:36.909 147 18257.21 25.20 52789.22 88888.00 2007-05-27 17:24:37.409 147 18257.29 25.20 52789.18 88888.00 2007-05-27 17:24:37.909 147 18257.18 25.21 52789.10 88888.00 2007-05-27 17:24:38.409 147 18257.23 25.27 52789.20 88888.00 2007-05-27 17:24:38.909 147 18257.33 25.35 52789.15 88888.00 2007-05-27 17:24:39.409 147 18257.32 25.39 52789.12 88888.00 2007-05-27 17:24:39.909 147 18257.28 25.37 52789.05 88888.00 2007-05-27 17:24:40.409 147 18257.19 25.35 52789.02 88888.00 2007-05-27 17:24:40.909 147 18257.14 25.44 52789.03 88888.00 2007-05-27 17:24:41.409 147 18257.24 25.44 52789.07 88888.00 2007-05-27 17:24:41.909 147 18257.19 25.41 52789.07 88888.00 2007-05-27 17:24:42.409 147 18257.08 25.41 52789.07 88888.00 2007-05-27 17:24:42.909 147 18257.11 25.42 52789.06 88888.00 2007-05-27 17:24:43.409 147 18257.11 25.41 52789.15 88888.00 2007-05-27 17:24:43.909 147 18257.14 25.40 52789.28 88888.00 2007-05-27 17:24:44.409 147 18257.12 25.39 52789.28 88888.00 2007-05-27 17:24:44.909 147 18257.19 25.48 52789.15 88888.00 2007-05-27 17:24:45.409 147 18257.07 25.54 52789.10 88888.00 2007-05-27 17:24:45.909 147 18257.13 25.51 52789.22 88888.00 2007-05-27 17:24:46.409 147 18257.14 25.53 52789.21 88888.00 2007-05-27 17:24:46.909 147 18257.13 25.52 52789.26 88888.00 2007-05-27 17:24:47.409 147 18257.08 25.54 52789.25 88888.00 2007-05-27 17:24:47.909 147 18257.23 25.63 52789.36 88888.00 2007-05-27 17:24:48.409 147 18257.22 25.70 52789.36 88888.00 2007-05-27 17:24:48.909 147 18257.29 25.72 52789.18 88888.00 2007-05-27 17:24:49.409 147 18257.34 25.77 52789.13 88888.00 2007-05-27 17:24:49.909 147 18257.30 25.79 52789.20 88888.00 2007-05-27 17:24:50.409 147 18257.27 25.84 52789.14 88888.00 2007-05-27 17:24:50.909 147 18257.33 25.92 52789.13 88888.00 2007-05-27 17:24:51.409 147 18257.31 25.95 52789.19 88888.00 2007-05-27 17:24:51.909 147 18257.31 25.94 52789.20 88888.00 2007-05-27 17:24:52.409 147 18257.41 25.88 52789.20 88888.00 2007-05-27 17:24:52.909 147 18257.43 25.86 52789.12 88888.00 2007-05-27 17:24:53.409 147 18257.45 25.91 52789.14 88888.00 2007-05-27 17:24:53.909 147 18257.34 25.97 52789.04 88888.00 2007-05-27 17:24:54.409 147 18257.25 25.91 52789.02 88888.00 2007-05-27 17:24:54.909 147 18257.45 25.89 52789.01 88888.00 2007-05-27 17:24:55.409 147 18257.46 25.91 52789.02 88888.00 2007-05-27 17:24:55.909 147 18257.52 25.97 52788.98 88888.00 2007-05-27 17:24:56.409 147 18257.49 25.89 52789.02 88888.00 2007-05-27 17:24:56.909 147 18257.43 25.89 52789.03 88888.00 2007-05-27 17:24:57.409 147 18257.41 26.02 52789.12 88888.00 2007-05-27 17:24:57.909 147 18257.41 25.98 52789.10 88888.00 2007-05-27 17:24:58.409 147 18257.34 26.00 52788.94 88888.00 2007-05-27 17:24:58.909 147 18257.36 26.03 52789.02 88888.00 2007-05-27 17:24:59.409 147 18257.43 26.00 52789.12 88888.00 2007-05-27 17:24:59.909 147 18257.44 25.89 52789.17 88888.00 2007-05-27 17:25:00.409 147 18257.42 25.82 52789.09 88888.00 2007-05-27 17:25:00.909 147 18257.40 25.85 52789.02 88888.00 2007-05-27 17:25:01.409 147 18257.38 25.88 52789.02 88888.00 2007-05-27 17:25:01.909 147 18257.25 25.87 52789.13 88888.00 2007-05-27 17:25:02.409 147 18257.29 25.93 52789.15 88888.00 2007-05-27 17:25:02.909 147 18257.25 25.85 52789.15 88888.00 2007-05-27 17:25:03.409 147 18257.18 25.81 52789.19 88888.00 2007-05-27 17:25:03.909 147 18257.19 25.84 52789.19 88888.00 2007-05-27 17:25:04.409 147 18257.18 25.81 52789.10 88888.00 2007-05-27 17:25:04.909 147 18257.10 25.76 52789.15 88888.00 2007-05-27 17:25:05.409 147 18257.16 25.76 52789.18 88888.00 2007-05-27 17:25:05.909 147 18257.18 25.81 52789.18 88888.00 2007-05-27 17:25:06.409 147 18257.14 25.84 52789.19 88888.00 2007-05-27 17:25:06.909 147 18257.05 25.87 52789.12 88888.00 2007-05-27 17:25:07.409 147 18256.90 25.89 52789.26 88888.00 2007-05-27 17:25:07.909 147 18256.86 25.87 52789.18 88888.00 2007-05-27 17:25:08.409 147 18256.85 25.89 52789.05 88888.00 2007-05-27 17:25:08.909 147 18256.81 25.88 52789.09 88888.00 2007-05-27 17:25:09.409 147 18256.87 25.91 52789.10 88888.00 2007-05-27 17:25:09.909 147 18256.91 25.93 52789.13 88888.00 2007-05-27 17:25:10.409 147 18256.79 25.97 52789.25 88888.00 2007-05-27 17:25:10.909 147 18256.78 26.00 52789.21 88888.00 2007-05-27 17:25:11.409 147 18256.84 26.01 52789.25 88888.00 2007-05-27 17:25:11.909 147 18256.76 25.94 52789.26 88888.00 2007-05-27 17:25:12.409 147 18256.70 25.85 52789.24 88888.00 2007-05-27 17:25:12.909 147 18256.63 25.86 52789.27 88888.00 2007-05-27 17:25:13.409 147 18256.60 25.87 52789.16 88888.00 2007-05-27 17:25:13.909 147 18256.44 25.88 52789.17 88888.00 2007-05-27 17:25:14.409 147 18256.41 25.73 52789.10 88888.00 2007-05-27 17:25:14.909 147 18256.44 25.74 52789.06 88888.00 2007-05-27 17:25:15.409 147 18256.52 25.80 52789.05 88888.00 2007-05-27 17:25:15.909 147 18256.51 25.76 52789.12 88888.00 2007-05-27 17:25:16.409 147 18256.52 25.84 52789.14 88888.00 2007-05-27 17:25:16.909 147 18256.51 25.88 52789.22 88888.00 2007-05-27 17:25:17.409 147 18256.44 25.88 52789.18 88888.00 2007-05-27 17:25:17.909 147 18256.44 25.85 52789.12 88888.00 2007-05-27 17:25:18.409 147 18256.46 25.78 52789.10 88888.00 2007-05-27 17:25:18.909 147 18256.47 25.86 52789.08 88888.00 2007-05-27 17:25:19.409 147 18256.46 25.85 52789.02 88888.00 2007-05-27 17:25:19.909 147 18256.45 25.78 52788.91 88888.00 2007-05-27 17:25:20.409 147 18256.49 25.78 52788.92 88888.00 2007-05-27 17:25:20.909 147 18256.45 25.77 52788.97 88888.00 2007-05-27 17:25:21.409 147 18256.44 25.84 52789.05 88888.00 2007-05-27 17:25:21.909 147 18256.22 25.86 52789.12 88888.00 2007-05-27 17:25:22.409 147 18256.25 25.89 52789.00 88888.00 2007-05-27 17:25:22.909 147 18256.38 25.82 52788.97 88888.00 2007-05-27 17:25:23.409 147 18256.36 25.70 52789.03 88888.00 2007-05-27 17:25:23.909 147 18256.29 25.70 52789.05 88888.00 2007-05-27 17:25:24.409 147 18256.35 25.78 52789.00 88888.00 2007-05-27 17:25:24.909 147 18256.26 25.74 52789.02 88888.00 2007-05-27 17:25:25.409 147 18256.14 25.75 52788.89 88888.00 2007-05-27 17:25:25.909 147 18256.25 25.72 52788.81 88888.00 2007-05-27 17:25:26.409 147 18256.27 25.66 52788.77 88888.00 2007-05-27 17:25:26.909 147 18256.21 25.63 52788.86 88888.00 2007-05-27 17:25:27.409 147 18256.11 25.68 52788.93 88888.00 2007-05-27 17:25:27.909 147 18256.06 25.67 52788.93 88888.00 2007-05-27 17:25:28.409 147 18256.03 25.77 52788.86 88888.00 2007-05-27 17:25:28.909 147 18256.00 25.84 52788.87 88888.00 2007-05-27 17:25:29.409 147 18256.09 25.92 52788.86 88888.00 2007-05-27 17:25:29.909 147 18256.03 26.01 52788.93 88888.00 2007-05-27 17:25:30.409 147 18256.02 26.01 52788.94 88888.00 2007-05-27 17:25:30.909 147 18255.89 25.97 52789.02 88888.00 2007-05-27 17:25:31.409 147 18255.82 25.95 52788.96 88888.00 2007-05-27 17:25:31.909 147 18255.84 25.96 52788.96 88888.00 2007-05-27 17:25:32.409 147 18255.86 26.01 52789.02 88888.00 2007-05-27 17:25:32.909 147 18255.86 26.07 52788.82 88888.00 2007-05-27 17:25:33.409 147 18255.98 26.00 52788.92 88888.00 2007-05-27 17:25:33.909 147 18256.01 26.02 52788.96 88888.00 2007-05-27 17:25:34.409 147 18256.00 26.14 52788.84 88888.00 2007-05-27 17:25:34.909 147 18256.08 26.16 52789.04 88888.00 2007-05-27 17:25:35.409 147 18256.09 26.19 52789.14 88888.00 2007-05-27 17:25:35.909 147 18255.98 26.32 52789.17 88888.00 2007-05-27 17:25:36.409 147 18256.18 26.31 52789.19 88888.00 2007-05-27 17:25:36.909 147 18256.22 26.27 52789.13 88888.00 2007-05-27 17:25:37.409 147 18256.18 26.32 52789.12 88888.00 2007-05-27 17:25:37.909 147 18256.19 26.33 52789.14 88888.00 2007-05-27 17:25:38.409 147 18256.09 26.42 52789.04 88888.00 2007-05-27 17:25:38.909 147 18256.06 26.44 52789.15 88888.00 2007-05-27 17:25:39.409 147 18256.04 26.51 52789.17 88888.00 2007-05-27 17:25:39.909 147 18256.09 26.59 52789.01 88888.00 2007-05-27 17:25:40.409 147 18256.04 26.51 52789.00 88888.00 2007-05-27 17:25:40.909 147 18255.99 26.53 52789.09 88888.00 2007-05-27 17:25:41.409 147 18256.00 26.55 52789.04 88888.00 2007-05-27 17:25:41.909 147 18255.86 26.48 52788.97 88888.00 2007-05-27 17:25:42.409 147 18255.93 26.42 52788.96 88888.00 2007-05-27 17:25:42.909 147 18256.00 26.39 52789.02 88888.00 2007-05-27 17:25:43.409 147 18256.01 26.28 52789.01 88888.00 2007-05-27 17:25:43.909 147 18255.95 26.33 52788.96 88888.00 2007-05-27 17:25:44.409 147 18255.97 26.35 52788.96 88888.00 2007-05-27 17:25:44.909 147 18256.01 26.26 52788.94 88888.00 2007-05-27 17:25:45.409 147 18256.12 26.25 52789.00 88888.00 2007-05-27 17:25:45.909 147 18256.10 26.21 52789.00 88888.00 2007-05-27 17:25:46.409 147 18256.15 26.22 52789.05 88888.00 2007-05-27 17:25:46.909 147 18256.11 26.23 52789.05 88888.00 2007-05-27 17:25:47.409 147 18256.09 26.20 52789.00 88888.00 2007-05-27 17:25:47.909 147 18256.25 26.27 52789.02 88888.00 2007-05-27 17:25:48.409 147 18256.41 26.40 52789.05 88888.00 2007-05-27 17:25:48.909 147 18256.44 26.56 52789.05 88888.00 2007-05-27 17:25:49.409 147 18256.53 26.55 52788.94 88888.00 2007-05-27 17:25:49.909 147 18256.65 26.43 52788.84 88888.00 2007-05-27 17:25:50.409 147 18256.65 26.42 52788.91 88888.00 2007-05-27 17:25:50.909 147 18256.70 26.44 52788.95 88888.00 2007-05-27 17:25:51.409 147 18256.65 26.46 52789.02 88888.00 2007-05-27 17:25:51.909 147 18256.60 26.45 52789.16 88888.00 2007-05-27 17:25:52.409 147 18256.51 26.54 52789.12 88888.00 2007-05-27 17:25:52.909 147 18256.54 26.56 52789.16 88888.00 2007-05-27 17:25:53.409 147 18256.60 26.54 52789.12 88888.00 2007-05-27 17:25:53.909 147 18256.54 26.56 52788.97 88888.00 2007-05-27 17:25:54.409 147 18256.48 26.61 52788.97 88888.00 2007-05-27 17:25:54.909 147 18256.44 26.71 52789.09 88888.00 2007-05-27 17:25:55.409 147 18256.48 26.74 52789.00 88888.00 2007-05-27 17:25:55.909 147 18256.53 26.78 52788.92 88888.00 2007-05-27 17:25:56.409 147 18256.53 26.78 52788.84 88888.00 2007-05-27 17:25:56.909 147 18256.43 26.72 52788.95 88888.00 2007-05-27 17:25:57.409 147 18256.52 26.72 52788.94 88888.00 2007-05-27 17:25:57.909 147 18256.66 26.92 52788.85 88888.00 2007-05-27 17:25:58.409 147 18256.73 26.95 52788.87 88888.00 2007-05-27 17:25:58.909 147 18256.73 26.91 52788.84 88888.00 2007-05-27 17:25:59.409 147 18256.65 26.89 52788.94 88888.00 2007-05-27 17:25:59.909 147 18256.60 26.96 52789.08 88888.00 2007-05-27 17:26:00.409 147 18256.54 26.99 52789.03 88888.00 2007-05-27 17:26:00.909 147 18256.56 27.00 52789.05 88888.00 2007-05-27 17:26:01.409 147 18256.60 26.93 52789.04 88888.00 2007-05-27 17:26:01.909 147 18256.62 26.89 52788.95 88888.00 2007-05-27 17:26:02.409 147 18256.67 26.90 52788.94 88888.00 2007-05-27 17:26:02.909 147 18256.63 26.92 52788.91 88888.00 2007-05-27 17:26:03.409 147 18256.56 26.91 52788.92 88888.00 2007-05-27 17:26:03.909 147 18256.53 26.95 52788.89 88888.00 2007-05-27 17:26:04.409 147 18256.46 27.01 52788.90 88888.00 2007-05-27 17:26:04.909 147 18256.52 27.12 52788.86 88888.00 2007-05-27 17:26:05.409 147 18256.64 27.21 52788.81 88888.00 2007-05-27 17:26:05.909 147 18256.64 27.23 52788.92 88888.00 2007-05-27 17:26:06.409 147 18256.74 27.21 52788.87 88888.00 2007-05-27 17:26:06.909 147 18256.77 27.09 52788.87 88888.00 2007-05-27 17:26:07.409 147 18256.75 27.04 52788.95 88888.00 2007-05-27 17:26:07.909 147 18256.81 27.07 52788.96 88888.00 2007-05-27 17:26:08.409 147 18256.80 27.14 52788.87 88888.00 2007-05-27 17:26:08.909 147 18256.76 27.14 52788.90 88888.00 2007-05-27 17:26:09.409 147 18256.75 27.16 52788.95 88888.00 2007-05-27 17:26:09.909 147 18256.80 27.18 52788.95 88888.00 2007-05-27 17:26:10.409 147 18256.86 27.25 52788.86 88888.00 2007-05-27 17:26:10.909 147 18256.86 27.30 52788.84 88888.00 2007-05-27 17:26:11.409 147 18256.77 27.23 52788.91 88888.00 2007-05-27 17:26:11.909 147 18256.84 27.27 52788.89 88888.00 2007-05-27 17:26:12.409 147 18256.84 27.29 52788.78 88888.00 2007-05-27 17:26:12.909 147 18256.89 27.38 52788.75 88888.00 2007-05-27 17:26:13.409 147 18256.91 27.35 52788.83 88888.00 2007-05-27 17:26:13.909 147 18256.97 27.38 52788.77 88888.00 2007-05-27 17:26:14.409 147 18257.01 27.31 52788.93 88888.00 2007-05-27 17:26:14.909 147 18257.17 27.24 52788.95 88888.00 2007-05-27 17:26:15.409 147 18257.08 27.27 52788.94 88888.00 2007-05-27 17:26:15.909 147 18257.05 27.32 52788.92 88888.00 2007-05-27 17:26:16.409 147 18257.05 27.31 52788.93 88888.00 2007-05-27 17:26:16.909 147 18257.00 27.30 52788.82 88888.00 2007-05-27 17:26:17.409 147 18257.01 27.24 52788.80 88888.00 2007-05-27 17:26:17.909 147 18257.06 27.25 52788.85 88888.00 2007-05-27 17:26:18.409 147 18257.08 27.26 52788.83 88888.00 2007-05-27 17:26:18.909 147 18257.00 27.29 52788.85 88888.00 2007-05-27 17:26:19.409 147 18257.00 27.31 52788.87 88888.00 2007-05-27 17:26:19.909 147 18257.14 27.36 52788.73 88888.00 2007-05-27 17:26:20.409 147 18257.24 27.42 52788.63 88888.00 2007-05-27 17:26:20.909 147 18257.34 27.43 52788.70 88888.00 2007-05-27 17:26:21.409 147 18257.38 27.45 52788.72 88888.00 2007-05-27 17:26:21.909 147 18257.43 27.49 52788.80 88888.00 2007-05-27 17:26:22.409 147 18257.51 27.42 52788.94 88888.00 2007-05-27 17:26:22.909 147 18257.52 27.45 52788.83 88888.00 2007-05-27 17:26:23.409 147 18257.50 27.45 52788.78 88888.00 2007-05-27 17:26:23.909 147 18257.52 27.38 52788.91 88888.00 2007-05-27 17:26:24.409 147 18257.49 27.40 52788.97 88888.00 2007-05-27 17:26:24.909 147 18257.50 27.45 52789.01 88888.00 2007-05-27 17:26:25.409 147 18257.41 27.49 52789.04 88888.00 2007-05-27 17:26:25.909 147 18257.36 27.47 52789.06 88888.00 2007-05-27 17:26:26.409 147 18257.25 27.52 52789.02 88888.00 2007-05-27 17:26:26.909 147 18257.45 27.57 52789.00 88888.00 2007-05-27 17:26:27.409 147 18257.46 27.46 52789.00 88888.00 2007-05-27 17:26:27.909 147 18257.58 27.29 52789.03 88888.00 2007-05-27 17:26:28.409 147 18257.82 27.33 52789.01 88888.00 2007-05-27 17:26:28.909 147 18257.93 27.25 52789.03 88888.00 2007-05-27 17:26:29.409 147 18257.96 27.29 52788.98 88888.00 2007-05-27 17:26:29.909 147 18257.89 27.29 52788.87 88888.00 2007-05-27 17:26:30.409 147 18257.60 27.31 52788.84 88888.00 2007-05-27 17:26:30.909 147 18257.54 27.30 52788.82 88888.00 2007-05-27 17:26:31.409 147 18257.56 27.22 52788.84 88888.00 2007-05-27 17:26:31.909 147 18257.56 27.16 52788.92 88888.00 2007-05-27 17:26:32.409 147 18257.76 27.21 52788.89 88888.00 2007-05-27 17:26:32.909 147 18257.69 27.28 52788.85 88888.00 2007-05-27 17:26:33.409 147 18257.73 27.23 52788.91 88888.00 2007-05-27 17:26:33.909 147 18257.83 27.19 52789.04 88888.00 2007-05-27 17:26:34.409 147 18258.03 27.11 52789.00 88888.00 2007-05-27 17:26:34.909 147 18258.05 27.07 52788.93 88888.00 2007-05-27 17:26:35.409 147 18257.94 27.05 52788.78 88888.00 2007-05-27 17:26:35.909 147 18257.97 27.07 52788.73 88888.00 2007-05-27 17:26:36.409 147 18258.05 27.08 52788.77 88888.00 2007-05-27 17:26:36.909 147 18258.07 26.99 52788.74 88888.00 2007-05-27 17:26:37.409 147 18258.10 26.89 52788.78 88888.00 2007-05-27 17:26:37.909 147 18258.10 26.89 52788.80 88888.00 2007-05-27 17:26:38.409 147 18258.15 26.85 52788.83 88888.00 2007-05-27 17:26:38.909 147 18258.20 26.79 52788.84 88888.00 2007-05-27 17:26:39.409 147 18258.22 26.77 52788.73 88888.00 2007-05-27 17:26:39.909 147 18258.25 26.78 52788.77 88888.00 2007-05-27 17:26:40.409 147 18258.26 26.77 52788.81 88888.00 2007-05-27 17:26:40.909 147 18258.31 26.70 52788.75 88888.00 2007-05-27 17:26:41.409 147 18258.27 26.70 52788.70 88888.00 2007-05-27 17:26:41.909 147 18258.38 26.68 52788.64 88888.00 2007-05-27 17:26:42.409 147 18258.38 26.54 52788.70 88888.00 2007-05-27 17:26:42.909 147 18258.42 26.49 52788.74 88888.00 2007-05-27 17:26:43.409 147 18258.38 26.54 52788.74 88888.00 2007-05-27 17:26:43.909 147 18258.31 26.52 52788.70 88888.00 2007-05-27 17:26:44.409 147 18258.37 26.42 52788.75 88888.00 2007-05-27 17:26:44.909 147 18258.41 26.36 52788.61 88888.00 2007-05-27 17:26:45.409 147 18258.48 26.37 52788.57 88888.00 2007-05-27 17:26:45.909 147 18258.51 26.36 52788.54 88888.00 2007-05-27 17:26:46.409 147 18258.51 26.27 52788.58 88888.00 2007-05-27 17:26:46.909 147 18258.53 26.27 52788.50 88888.00 2007-05-27 17:26:47.409 147 18258.54 26.20 52788.50 88888.00 2007-05-27 17:26:47.909 147 18258.61 26.20 52788.58 88888.00 2007-05-27 17:26:48.409 147 18258.59 26.19 52788.67 88888.00 2007-05-27 17:26:48.909 147 18258.65 26.18 52788.58 88888.00 2007-05-27 17:26:49.409 147 18258.72 26.14 52788.62 88888.00 2007-05-27 17:26:49.909 147 18258.83 26.09 52788.62 88888.00 2007-05-27 17:26:50.409 147 18258.76 26.15 52788.59 88888.00 2007-05-27 17:26:50.909 147 18258.77 26.11 52788.47 88888.00 2007-05-27 17:26:51.409 147 18258.81 26.11 52788.51 88888.00 2007-05-27 17:26:51.909 147 18258.88 26.12 52788.66 88888.00 2007-05-27 17:26:52.409 147 18258.96 26.05 52788.56 88888.00 2007-05-27 17:26:52.909 147 18259.01 26.06 52788.37 88888.00 2007-05-27 17:26:53.409 147 18259.06 26.09 52788.44 88888.00 2007-05-27 17:26:53.909 147 18259.14 26.13 52788.63 88888.00 2007-05-27 17:26:54.409 147 18259.23 26.01 52788.54 88888.00 2007-05-27 17:26:54.909 147 18259.16 25.94 52788.46 88888.00 2007-05-27 17:26:55.409 147 18259.18 25.96 52788.52 88888.00 2007-05-27 17:26:55.909 147 18259.35 25.80 52788.56 88888.00 2007-05-27 17:26:56.409 147 18259.44 25.70 52788.64 88888.00 2007-05-27 17:26:56.909 147 18259.44 25.65 52788.69 88888.00 2007-05-27 17:26:57.409 147 18259.52 25.62 52788.69 88888.00 2007-05-27 17:26:57.909 147 18259.64 25.58 52788.71 88888.00 2007-05-27 17:26:58.409 147 18259.71 25.51 52788.72 88888.00 2007-05-27 17:26:58.909 147 18259.61 25.49 52788.68 88888.00 2007-05-27 17:26:59.409 147 18259.62 25.48 52788.70 88888.00 2007-05-27 17:26:59.909 147 18259.68 25.48 52788.67 88888.00 2007-05-27 17:27:00.409 147 18259.69 25.36 52788.73 88888.00 2007-05-27 17:27:00.909 147 18259.78 25.46 52788.68 88888.00 2007-05-27 17:27:01.409 147 18259.89 25.47 52788.61 88888.00 2007-05-27 17:27:01.909 147 18259.94 25.37 52788.72 88888.00 2007-05-27 17:27:02.409 147 18259.97 25.24 52788.79 88888.00 2007-05-27 17:27:02.909 147 18259.99 25.06 52788.73 88888.00 2007-05-27 17:27:03.409 147 18260.10 25.02 52788.81 88888.00 2007-05-27 17:27:03.909 147 18260.10 25.00 52788.84 88888.00 2007-05-27 17:27:04.409 147 18260.20 24.95 52788.73 88888.00 2007-05-27 17:27:04.909 147 18260.27 24.90 52788.83 88888.00 2007-05-27 17:27:05.409 147 18260.33 24.85 52788.84 88888.00 2007-05-27 17:27:05.909 147 18260.38 24.77 52788.90 88888.00 2007-05-27 17:27:06.409 147 18260.44 24.71 52788.82 88888.00 2007-05-27 17:27:06.909 147 18260.36 24.71 52788.82 88888.00 2007-05-27 17:27:07.409 147 18260.40 24.69 52788.92 88888.00 2007-05-27 17:27:07.909 147 18260.43 24.73 52788.84 88888.00 2007-05-27 17:27:08.409 147 18260.47 24.76 52788.75 88888.00 2007-05-27 17:27:08.909 147 18260.57 24.68 52788.69 88888.00 2007-05-27 17:27:09.409 147 18260.61 24.59 52788.64 88888.00 2007-05-27 17:27:09.909 147 18260.70 24.61 52788.58 88888.00 2007-05-27 17:27:10.409 147 18260.66 24.61 52788.52 88888.00 2007-05-27 17:27:10.909 147 18260.70 24.55 52788.64 88888.00 2007-05-27 17:27:11.409 147 18260.76 24.46 52788.62 88888.00 2007-05-27 17:27:11.909 147 18260.76 24.40 52788.49 88888.00 2007-05-27 17:27:12.409 147 18260.85 24.34 52788.54 88888.00 2007-05-27 17:27:12.909 147 18260.96 24.30 52788.56 88888.00 2007-05-27 17:27:13.409 147 18260.94 24.25 52788.60 88888.00 2007-05-27 17:27:13.909 147 18260.92 24.27 52788.58 88888.00 2007-05-27 17:27:14.409 147 18260.80 24.27 52788.63 88888.00 2007-05-27 17:27:14.909 147 18260.61 24.26 52788.63 88888.00 2007-05-27 17:27:15.409 147 18260.62 24.24 52788.73 88888.00 2007-05-27 17:27:15.909 147 18260.54 24.21 52788.78 88888.00 2007-05-27 17:27:16.409 147 18260.40 24.21 52788.79 88888.00 2007-05-27 17:27:16.909 147 18260.36 24.15 52788.82 88888.00 2007-05-27 17:27:17.409 147 18260.42 24.09 52788.68 88888.00 2007-05-27 17:27:17.909 147 18260.59 24.01 52788.69 88888.00 2007-05-27 17:27:18.409 147 18260.64 23.97 52788.67 88888.00 2007-05-27 17:27:18.909 147 18260.66 24.01 52788.64 88888.00 2007-05-27 17:27:19.409 147 18260.64 24.04 52788.62 88888.00 2007-05-27 17:27:19.909 147 18260.68 24.04 52788.60 88888.00 2007-05-27 17:27:20.409 147 18260.72 24.04 52788.84 88888.00 2007-05-27 17:27:20.909 147 18260.71 24.02 52788.85 88888.00 2007-05-27 17:27:21.409 147 18260.72 24.00 52788.72 88888.00 2007-05-27 17:27:21.909 147 18260.66 23.94 52788.57 88888.00 2007-05-27 17:27:22.409 147 18260.62 23.92 52788.61 88888.00 2007-05-27 17:27:22.909 147 18260.66 23.98 52788.64 88888.00 2007-05-27 17:27:23.409 147 18260.68 24.02 52788.60 88888.00 2007-05-27 17:27:23.909 147 18260.68 24.01 52788.79 88888.00 2007-05-27 17:27:24.409 147 18260.73 23.97 52788.95 88888.00 2007-05-27 17:27:24.909 147 18260.69 24.06 52788.92 88888.00 2007-05-27 17:27:25.409 147 18260.59 24.04 52788.80 88888.00 2007-05-27 17:27:25.909 147 18260.68 24.03 52788.84 88888.00 2007-05-27 17:27:26.409 147 18260.73 24.04 52788.82 88888.00 2007-05-27 17:27:26.909 147 18260.83 24.01 52788.84 88888.00 2007-05-27 17:27:27.409 147 18260.82 23.99 52788.89 88888.00 2007-05-27 17:27:27.909 147 18260.83 23.96 52788.81 88888.00 2007-05-27 17:27:28.409 147 18260.86 23.95 52788.78 88888.00 2007-05-27 17:27:28.909 147 18260.82 23.90 52788.82 88888.00 2007-05-27 17:27:29.409 147 18260.83 23.87 52788.74 88888.00 2007-05-27 17:27:29.909 147 18260.83 23.95 52788.77 88888.00 2007-05-27 17:27:30.409 147 18260.99 23.95 52788.85 88888.00 2007-05-27 17:27:30.909 147 18261.00 23.92 52788.80 88888.00 2007-05-27 17:27:31.409 147 18260.98 24.01 52788.72 88888.00 2007-05-27 17:27:31.909 147 18261.02 24.05 52788.74 88888.00 2007-05-27 17:27:32.409 147 18261.22 24.15 52788.68 88888.00 2007-05-27 17:27:32.909 147 18261.44 24.11 52788.66 88888.00 2007-05-27 17:27:33.409 147 18261.40 24.07 52788.63 88888.00 2007-05-27 17:27:33.909 147 18261.27 24.00 52788.72 88888.00 2007-05-27 17:27:34.409 147 18261.35 24.00 52788.73 88888.00 2007-05-27 17:27:34.909 147 18261.27 24.06 52788.80 88888.00 2007-05-27 17:27:35.409 147 18261.29 24.07 52788.84 88888.00 2007-05-27 17:27:35.909 147 18261.31 24.03 52788.84 88888.00 2007-05-27 17:27:36.409 147 18261.36 23.97 52788.87 88888.00 2007-05-27 17:27:36.909 147 18261.54 23.92 52788.91 88888.00 2007-05-27 17:27:37.409 147 18261.56 23.94 52788.98 88888.00 2007-05-27 17:27:37.909 147 18261.69 23.95 52789.08 88888.00 2007-05-27 17:27:38.409 147 18261.67 23.96 52789.15 88888.00 2007-05-27 17:27:38.909 147 18261.68 23.94 52789.10 88888.00 2007-05-27 17:27:39.409 147 18261.78 23.96 52789.03 88888.00 2007-05-27 17:27:39.909 147 18261.78 23.97 52789.10 88888.00 2007-05-27 17:27:40.409 147 18261.77 24.06 52789.19 88888.00 2007-05-27 17:27:40.909 147 18261.88 23.98 52789.27 88888.00 2007-05-27 17:27:41.409 147 18261.96 23.85 52789.27 88888.00 2007-05-27 17:27:41.909 147 18261.94 23.86 52789.30 88888.00 2007-05-27 17:27:42.409 147 18261.95 23.81 52789.31 88888.00 2007-05-27 17:27:42.909 147 18261.99 23.82 52789.25 88888.00 2007-05-27 17:27:43.409 147 18262.02 23.82 52789.19 88888.00 2007-05-27 17:27:43.909 147 18262.06 23.79 52789.12 88888.00 2007-05-27 17:27:44.409 147 18262.12 23.81 52789.12 88888.00 2007-05-27 17:27:44.909 147 18262.02 23.72 52789.12 88888.00 2007-05-27 17:27:45.409 147 18262.05 23.66 52789.16 88888.00 2007-05-27 17:27:45.909 147 18262.08 23.60 52789.32 88888.00 2007-05-27 17:27:46.409 147 18262.03 23.59 52789.37 88888.00 2007-05-27 17:27:46.909 147 18262.16 23.59 52789.15 88888.00 2007-05-27 17:27:47.409 147 18262.24 23.59 52789.17 88888.00 2007-05-27 17:27:47.909 147 18262.28 23.55 52789.36 88888.00 2007-05-27 17:27:48.409 147 18262.28 23.55 52789.37 88888.00 2007-05-27 17:27:48.909 147 18262.25 23.52 52789.42 88888.00 2007-05-27 17:27:49.409 147 18262.28 23.44 52789.45 88888.00 2007-05-27 17:27:49.909 147 18262.28 23.46 52789.41 88888.00 2007-05-27 17:27:50.409 147 18262.37 23.38 52789.29 88888.00 2007-05-27 17:27:50.909 147 18262.43 23.32 52789.21 88888.00 2007-05-27 17:27:51.409 147 18262.40 23.26 52789.32 88888.00 2007-05-27 17:27:51.909 147 18262.34 23.23 52789.44 88888.00 2007-05-27 17:27:52.409 147 18262.38 23.37 52789.47 88888.00 2007-05-27 17:27:52.909 147 18262.46 23.30 52789.43 88888.00 2007-05-27 17:27:53.409 147 18262.37 23.25 52789.41 88888.00 2007-05-27 17:27:53.909 147 18262.39 23.20 52789.35 88888.00 2007-05-27 17:27:54.409 147 18262.33 23.15 52789.39 88888.00 2007-05-27 17:27:54.909 147 18262.35 23.31 52789.49 88888.00 2007-05-27 17:27:55.409 147 18262.32 23.13 52789.59 88888.00 2007-05-27 17:27:55.909 147 18262.32 23.04 52789.53 88888.00 2007-05-27 17:27:56.409 147 18262.27 23.08 52789.48 88888.00 2007-05-27 17:27:56.909 147 18262.23 23.16 52789.55 88888.00 2007-05-27 17:27:57.409 147 18262.33 23.11 52789.53 88888.00 2007-05-27 17:27:57.909 147 18262.21 23.08 52789.52 88888.00 2007-05-27 17:27:58.409 147 18262.18 23.11 52789.59 88888.00 2007-05-27 17:27:58.909 147 18262.33 23.07 52789.63 88888.00 2007-05-27 17:27:59.409 147 18262.34 23.10 52789.62 88888.00 2007-05-27 17:27:59.909 147 18262.17 23.16 52789.51 88888.00 2007-05-27 17:28:00.409 147 18262.25 23.21 52789.38 88888.00 2007-05-27 17:28:00.909 147 18262.32 23.27 52789.41 88888.00 2007-05-27 17:28:01.409 147 18262.16 23.22 52789.49 88888.00 2007-05-27 17:28:01.909 147 18262.20 23.20 52789.56 88888.00 2007-05-27 17:28:02.409 147 18262.22 23.23 52789.63 88888.00 2007-05-27 17:28:02.909 147 18262.14 23.28 52789.68 88888.00 2007-05-27 17:28:03.409 147 18262.14 23.29 52789.59 88888.00 2007-05-27 17:28:03.909 147 18262.25 23.28 52789.54 88888.00 2007-05-27 17:28:04.409 147 18262.10 23.28 52789.54 88888.00 2007-05-27 17:28:04.909 147 18262.18 23.33 52789.53 88888.00 2007-05-27 17:28:05.409 147 18262.28 23.31 52789.48 88888.00 2007-05-27 17:28:05.909 147 18262.17 23.26 52789.56 88888.00 2007-05-27 17:28:06.409 147 18262.19 23.29 52789.61 88888.00 2007-05-27 17:28:06.909 147 18262.22 23.36 52789.55 88888.00 2007-05-27 17:28:07.409 147 18262.27 23.35 52789.61 88888.00 2007-05-27 17:28:07.909 147 18262.32 23.32 52789.56 88888.00 2007-05-27 17:28:08.409 147 18262.34 23.35 52789.55 88888.00 2007-05-27 17:28:08.909 147 18262.17 23.38 52789.61 88888.00 2007-05-27 17:28:09.409 147 18262.25 23.40 52789.60 88888.00 2007-05-27 17:28:09.909 147 18262.35 23.45 52789.62 88888.00 2007-05-27 17:28:10.409 147 18262.38 23.45 52789.70 88888.00 2007-05-27 17:28:10.909 147 18262.28 23.40 52789.68 88888.00 2007-05-27 17:28:11.409 147 18262.30 23.42 52789.58 88888.00 2007-05-27 17:28:11.909 147 18262.28 23.45 52789.48 88888.00 2007-05-27 17:28:12.409 147 18262.25 23.44 52789.41 88888.00 2007-05-27 17:28:12.909 147 18262.25 23.49 52789.44 88888.00 2007-05-27 17:28:13.409 147 18262.22 23.54 52789.56 88888.00 2007-05-27 17:28:13.909 147 18262.30 23.54 52789.55 88888.00 2007-05-27 17:28:14.409 147 18262.27 23.52 52789.53 88888.00 2007-05-27 17:28:14.909 147 18262.14 23.38 52789.53 88888.00 2007-05-27 17:28:15.409 147 18262.13 23.43 52789.51 88888.00 2007-05-27 17:28:15.909 147 18262.18 23.52 52789.47 88888.00 2007-05-27 17:28:16.406 147 18262.25 23.61 52789.54 88888.00 2007-05-27 17:28:16.906 147 18262.18 23.61 52789.62 88888.00 2007-05-27 17:28:17.406 147 18262.21 23.61 52789.64 88888.00 2007-05-27 17:28:17.906 147 18262.11 23.60 52789.56 88888.00 2007-05-27 17:28:18.406 147 18262.08 23.68 52789.60 88888.00 2007-05-27 17:28:18.906 147 18262.03 23.66 52789.66 88888.00 2007-05-27 17:28:19.406 147 18262.01 23.81 52789.74 88888.00 2007-05-27 17:28:19.906 147 18261.99 24.10 52789.80 88888.00 2007-05-27 17:28:20.406 147 18261.99 23.82 52789.80 88888.00 2007-05-27 17:28:20.906 147 18262.02 23.66 52789.80 88888.00 2007-05-27 17:28:21.406 147 18262.00 23.73 52789.73 88888.00 2007-05-27 17:28:21.906 147 18261.92 23.80 52789.61 88888.00 2007-05-27 17:28:22.406 147 18261.84 23.79 52789.65 88888.00 2007-05-27 17:28:22.906 147 18261.86 23.86 52789.56 88888.00 2007-05-27 17:28:23.406 147 18261.84 23.86 52789.49 88888.00 2007-05-27 17:28:23.906 147 18261.85 23.87 52789.35 88888.00 2007-05-27 17:28:24.406 147 18261.77 23.84 52789.39 88888.00 2007-05-27 17:28:24.906 147 18261.87 23.90 52789.40 88888.00 2007-05-27 17:28:25.406 147 18261.91 23.95 52789.41 88888.00 2007-05-27 17:28:25.906 147 18261.84 24.03 52789.59 88888.00 2007-05-27 17:28:26.406 147 18261.83 24.02 52789.55 88888.00 2007-05-27 17:28:26.906 147 18261.80 24.09 52789.56 88888.00 2007-05-27 17:28:27.406 147 18261.78 24.12 52789.79 88888.00 2007-05-27 17:28:27.906 147 18261.75 24.26 52789.83 88888.00 2007-05-27 17:28:28.406 147 18261.77 24.22 52789.68 88888.00 2007-05-27 17:28:28.906 147 18261.81 24.16 52789.71 88888.00 2007-05-27 17:28:29.406 147 18261.86 24.20 52789.75 88888.00 2007-05-27 17:28:29.906 147 18261.86 24.21 52789.76 88888.00 2007-05-27 17:28:30.406 147 18261.88 24.25 52789.78 88888.00 2007-05-27 17:28:30.906 147 18261.88 24.24 52789.80 88888.00 2007-05-27 17:28:31.406 147 18261.87 24.29 52789.77 88888.00 2007-05-27 17:28:31.906 147 18261.94 24.27 52789.62 88888.00 2007-05-27 17:28:32.406 147 18261.91 24.21 52789.67 88888.00 2007-05-27 17:28:32.906 147 18261.87 24.12 52789.64 88888.00 2007-05-27 17:28:33.406 147 18261.85 24.13 52789.75 88888.00 2007-05-27 17:28:33.906 147 18261.91 24.12 52789.79 88888.00 2007-05-27 17:28:34.406 147 18261.98 24.13 52789.76 88888.00 2007-05-27 17:28:34.906 147 18261.88 24.12 52789.66 88888.00 2007-05-27 17:28:35.406 147 18261.91 24.07 52789.71 88888.00 2007-05-27 17:28:35.906 147 18262.02 24.08 52789.83 88888.00 2007-05-27 17:28:36.406 147 18262.02 24.02 52789.87 88888.00 2007-05-27 17:28:36.906 147 18261.85 23.97 52789.82 88888.00 2007-05-27 17:28:37.406 147 18261.92 23.92 52789.85 88888.00 2007-05-27 17:28:37.906 147 18261.96 23.89 52789.96 88888.00 2007-05-27 17:28:38.406 147 18261.99 23.78 52790.08 88888.00 2007-05-27 17:28:38.906 147 18261.91 23.74 52790.16 88888.00 2007-05-27 17:28:39.406 147 18261.84 23.82 52790.03 88888.00 2007-05-27 17:28:39.906 147 18261.81 23.92 52790.03 88888.00 2007-05-27 17:28:40.406 147 18261.81 23.92 52790.05 88888.00 2007-05-27 17:28:40.906 147 18261.95 23.89 52790.14 88888.00 2007-05-27 17:28:41.406 147 18261.97 23.89 52790.11 88888.00 2007-05-27 17:28:41.906 147 18261.92 23.85 52790.01 88888.00 2007-05-27 17:28:42.406 147 18261.98 23.77 52789.98 88888.00 2007-05-27 17:28:42.906 147 18262.02 23.76 52789.97 88888.00 2007-05-27 17:28:43.406 147 18262.10 23.77 52790.10 88888.00 2007-05-27 17:28:43.906 147 18262.21 23.70 52790.16 88888.00 2007-05-27 17:28:44.406 147 18262.20 23.62 52790.26 88888.00 2007-05-27 17:28:44.906 147 18262.13 23.63 52790.28 88888.00 2007-05-27 17:28:45.406 147 18262.11 23.62 52790.20 88888.00 2007-05-27 17:28:45.906 147 18262.09 23.58 52790.17 88888.00 2007-05-27 17:28:46.406 147 18262.22 23.62 52790.28 88888.00 2007-05-27 17:28:46.906 147 18262.28 23.54 52790.23 88888.00 2007-05-27 17:28:47.406 147 18262.29 23.52 52790.23 88888.00 2007-05-27 17:28:47.906 147 18262.25 23.56 52790.34 88888.00 2007-05-27 17:28:48.406 147 18262.20 23.48 52790.29 88888.00 2007-05-27 17:28:48.906 147 18262.22 23.46 52790.23 88888.00 2007-05-27 17:28:49.406 147 18262.24 23.46 52790.25 88888.00 2007-05-27 17:28:49.906 147 18262.27 23.47 52790.17 88888.00 2007-05-27 17:28:50.406 147 18262.14 23.49 52790.17 88888.00 2007-05-27 17:28:50.906 147 18262.23 23.41 52790.20 88888.00 2007-05-27 17:28:51.406 147 18262.24 23.39 52790.08 88888.00 2007-05-27 17:28:51.906 147 18262.19 23.41 52790.14 88888.00 2007-05-27 17:28:52.406 147 18262.23 23.34 52790.11 88888.00 2007-05-27 17:28:52.906 147 18262.22 23.31 52790.09 88888.00 2007-05-27 17:28:53.406 147 18262.28 23.37 52790.13 88888.00 2007-05-27 17:28:53.906 147 18262.19 23.49 52790.11 88888.00 2007-05-27 17:28:54.406 147 18262.07 23.43 52790.16 88888.00 2007-05-27 17:28:54.906 147 18262.02 23.31 52790.33 88888.00 2007-05-27 17:28:55.406 147 18262.02 23.36 52790.25 88888.00 2007-05-27 17:28:55.906 147 18262.06 23.30 52790.24 88888.00 2007-05-27 17:28:56.406 147 18262.17 23.34 52790.30 88888.00 2007-05-27 17:28:56.906 147 18262.09 23.38 52790.21 88888.00 2007-05-27 17:28:57.406 147 18262.12 23.30 52790.16 88888.00 2007-05-27 17:28:57.906 147 18262.03 23.39 52790.16 88888.00 2007-05-27 17:28:58.406 147 18262.00 23.42 52790.19 88888.00 2007-05-27 17:28:58.906 147 18261.99 23.40 52790.24 88888.00 2007-05-27 17:28:59.406 147 18262.01 23.40 52790.19 88888.00 2007-05-27 17:28:59.906 147 18262.06 23.36 52790.37 88888.00 2007-05-27 17:29:00.406 147 18262.02 23.31 52790.32 88888.00 2007-05-27 17:29:00.906 147 18261.87 23.36 52790.22 88888.00 2007-05-27 17:29:01.406 147 18261.81 23.33 52790.29 88888.00 2007-05-27 17:29:01.906 147 18261.73 23.31 52790.21 88888.00 2007-05-27 17:29:02.406 147 18261.83 23.33 52790.29 88888.00 2007-05-27 17:29:02.906 147 18261.79 23.30 52790.49 88888.00 2007-05-27 17:29:03.406 147 18261.85 23.29 52790.42 88888.00 2007-05-27 17:29:03.906 147 18261.79 23.35 52790.41 88888.00 2007-05-27 17:29:04.406 147 18261.72 23.35 52790.32 88888.00 2007-05-27 17:29:04.906 147 18261.58 23.42 52790.41 88888.00 2007-05-27 17:29:05.406 147 18261.58 23.41 52790.30 88888.00 2007-05-27 17:29:05.906 147 18261.73 23.43 52790.32 88888.00 2007-05-27 17:29:06.406 147 18261.61 23.34 52790.24 88888.00 2007-05-27 17:29:06.906 147 18261.58 23.37 52790.18 88888.00 2007-05-27 17:29:07.406 147 18261.73 23.39 52790.22 88888.00 2007-05-27 17:29:07.906 147 18261.83 23.45 52790.34 88888.00 2007-05-27 17:29:08.406 147 18261.75 23.47 52790.35 88888.00 2007-05-27 17:29:08.906 147 18261.61 23.47 52790.24 88888.00 2007-05-27 17:29:09.406 147 18261.66 23.47 52790.26 88888.00 2007-05-27 17:29:09.906 147 18261.70 23.54 52790.26 88888.00 2007-05-27 17:29:10.406 147 18261.77 23.57 52790.22 88888.00 2007-05-27 17:29:10.906 147 18261.81 23.65 52790.16 88888.00 2007-05-27 17:29:11.406 147 18261.83 23.65 52790.30 88888.00 2007-05-27 17:29:11.906 147 18261.80 23.63 52790.22 88888.00 2007-05-27 17:29:12.406 147 18262.06 23.60 52790.18 88888.00 2007-05-27 17:29:12.906 147 18262.92 23.55 52790.36 88888.00 2007-05-27 17:29:13.406 147 18262.59 23.56 52790.30 88888.00 2007-05-27 17:29:13.906 147 18262.06 23.60 52790.20 88888.00 2007-05-27 17:29:14.406 147 18262.07 23.56 52790.26 88888.00 2007-05-27 17:29:14.906 147 18262.13 23.55 52790.24 88888.00 2007-05-27 17:29:15.406 147 18262.17 23.59 52790.17 88888.00 2007-05-27 17:29:15.906 147 18262.18 23.58 52790.20 88888.00 2007-05-27 17:29:16.406 147 18262.17 23.59 52790.17 88888.00 2007-05-27 17:29:16.906 147 18262.08 23.61 52790.17 88888.00 2007-05-27 17:29:17.406 147 18262.06 23.62 52790.02 88888.00 2007-05-27 17:29:17.906 147 18262.17 23.59 52790.11 88888.00 2007-05-27 17:29:18.406 147 18262.29 23.56 52790.14 88888.00 2007-05-27 17:29:18.906 147 18262.34 23.49 52790.21 88888.00 2007-05-27 17:29:19.406 147 18262.43 23.53 52790.16 88888.00 2007-05-27 17:29:19.906 147 18262.49 23.53 52790.19 88888.00 2007-05-27 17:29:20.406 147 18262.53 23.52 52790.24 88888.00 2007-05-27 17:29:20.906 147 18262.57 23.52 52790.30 88888.00 2007-05-27 17:29:21.406 147 18262.59 23.53 52790.29 88888.00 2007-05-27 17:29:21.906 147 18262.65 23.49 52790.22 88888.00 2007-05-27 17:29:22.406 147 18262.64 23.51 52790.18 88888.00 2007-05-27 17:29:22.906 147 18262.67 23.45 52790.09 88888.00 2007-05-27 17:29:23.406 147 18262.66 23.46 52790.20 88888.00 2007-05-27 17:29:23.906 147 18262.68 23.43 52790.41 88888.00 2007-05-27 17:29:24.406 147 18262.71 23.36 52790.40 88888.00 2007-05-27 17:29:24.906 147 18262.65 23.23 52790.37 88888.00 2007-05-27 17:29:25.406 147 18262.62 23.20 52790.30 88888.00 2007-05-27 17:29:25.906 147 18262.67 23.20 52790.35 88888.00 2007-05-27 17:29:26.406 147 18262.61 23.14 52790.36 88888.00 2007-05-27 17:29:26.906 147 18262.70 23.18 52790.45 88888.00 2007-05-27 17:29:27.406 147 18262.72 23.13 52790.48 88888.00 2007-05-27 17:29:27.906 147 18262.76 23.08 52790.47 88888.00 2007-05-27 17:29:28.406 147 18262.74 23.02 52790.43 88888.00 2007-05-27 17:29:28.906 147 18262.74 22.99 52790.37 88888.00 2007-05-27 17:29:29.406 147 18262.70 22.97 52790.31 88888.00 2007-05-27 17:29:29.906 147 18262.77 22.94 52790.45 88888.00 2007-05-27 17:29:30.406 147 18262.88 22.92 52790.49 88888.00 2007-05-27 17:29:30.906 147 18262.83 22.94 52790.51 88888.00 2007-05-27 17:29:31.406 147 18262.90 23.00 52790.52 88888.00 2007-05-27 17:29:31.906 147 18262.89 23.02 52790.42 88888.00 2007-05-27 17:29:32.406 147 18262.90 23.02 52790.35 88888.00 2007-05-27 17:29:32.906 147 18263.05 22.95 52790.35 88888.00 2007-05-27 17:29:33.406 147 18263.10 22.99 52790.36 88888.00 2007-05-27 17:29:33.906 147 18263.10 23.06 52790.32 88888.00 2007-05-27 17:29:34.406 147 18263.13 23.00 52790.23 88888.00 2007-05-27 17:29:34.906 147 18263.17 23.05 52790.33 88888.00 2007-05-27 17:29:35.406 147 18263.14 23.07 52790.49 88888.00 2007-05-27 17:29:35.906 147 18263.24 23.13 52790.49 88888.00 2007-05-27 17:29:36.406 147 18263.21 23.23 52790.42 88888.00 2007-05-27 17:29:36.906 147 18263.26 23.25 52790.40 88888.00 2007-05-27 17:29:37.406 147 18263.29 23.33 52790.41 88888.00 2007-05-27 17:29:37.906 147 18263.30 23.29 52790.52 88888.00 2007-05-27 17:29:38.406 147 18263.32 23.33 52790.61 88888.00 2007-05-27 17:29:38.906 147 18263.35 23.32 52790.68 88888.00 2007-05-27 17:29:39.406 147 18263.30 23.30 52790.74 88888.00 2007-05-27 17:29:39.906 147 18263.29 23.40 52790.71 88888.00 2007-05-27 17:29:40.406 147 18263.33 23.47 52790.68 88888.00 2007-05-27 17:29:40.906 147 18263.30 23.44 52790.65 88888.00 2007-05-27 17:29:41.406 147 18263.41 23.54 52790.65 88888.00 2007-05-27 17:29:41.906 147 18263.38 23.63 52790.66 88888.00 2007-05-27 17:29:42.406 147 18263.29 23.66 52790.68 88888.00 2007-05-27 17:29:42.906 147 18263.30 23.70 52790.67 88888.00 2007-05-27 17:29:43.406 147 18263.37 23.75 52790.77 88888.00 2007-05-27 17:29:43.906 147 18263.43 23.76 52790.87 88888.00 2007-05-27 17:29:44.406 147 18263.38 23.81 52790.80 88888.00 2007-05-27 17:29:44.906 147 18263.41 23.80 52790.67 88888.00 2007-05-27 17:29:45.406 147 18263.42 23.87 52790.68 88888.00 2007-05-27 17:29:45.906 147 18263.41 23.88 52790.74 88888.00 2007-05-27 17:29:46.406 147 18263.43 23.90 52790.75 88888.00 2007-05-27 17:29:46.906 147 18263.43 23.97 52790.74 88888.00 2007-05-27 17:29:47.406 147 18263.40 24.03 52790.77 88888.00 2007-05-27 17:29:47.906 147 18263.43 24.15 52790.69 88888.00 2007-05-27 17:29:48.406 147 18263.35 24.21 52790.65 88888.00 2007-05-27 17:29:48.906 147 18263.25 24.24 52790.69 88888.00 2007-05-27 17:29:49.406 147 18263.24 24.30 52790.77 88888.00 2007-05-27 17:29:49.906 147 18263.27 24.27 52790.67 88888.00 2007-05-27 17:29:50.406 147 18263.25 24.30 52790.69 88888.00 2007-05-27 17:29:50.906 147 18263.16 24.33 52790.69 88888.00 2007-05-27 17:29:51.406 147 18263.24 24.39 52790.66 88888.00 2007-05-27 17:29:51.906 147 18263.30 24.41 52790.64 88888.00 2007-05-27 17:29:52.406 147 18263.30 24.35 52790.66 88888.00 2007-05-27 17:29:52.906 147 18263.26 24.38 52790.57 88888.00 2007-05-27 17:29:53.406 147 18263.22 24.40 52790.59 88888.00 2007-05-27 17:29:53.906 147 18263.15 24.40 52790.54 88888.00 2007-05-27 17:29:54.406 147 18263.13 24.54 52790.58 88888.00 2007-05-27 17:29:54.906 147 18263.18 24.63 52790.61 88888.00 2007-05-27 17:29:55.406 147 18263.46 24.61 52790.58 88888.00 2007-05-27 17:29:55.906 147 18263.54 24.61 52790.60 88888.00 2007-05-27 17:29:56.406 147 18263.57 24.66 52790.68 88888.00 2007-05-27 17:29:56.906 147 18263.65 24.68 52790.55 88888.00 2007-05-27 17:29:57.406 147 18263.59 24.62 52790.59 88888.00 2007-05-27 17:29:57.906 147 18263.49 24.68 52790.59 88888.00 2007-05-27 17:29:58.406 147 18263.44 24.69 52790.69 88888.00 2007-05-27 17:29:58.906 147 18263.51 24.67 52790.70 88888.00 2007-05-27 17:29:59.406 147 18263.54 24.71 52790.65 88888.00 2007-05-27 17:29:59.906 147 18263.52 24.68 52790.67 88888.00 2007-05-27 17:30:00.406 147 18263.53 24.65 52790.64 88888.00 2007-05-27 17:30:00.906 147 18263.61 24.64 52790.59 88888.00 2007-05-27 17:30:01.406 147 18263.62 24.59 52790.59 88888.00 2007-05-27 17:30:01.906 147 18263.49 24.58 52790.59 88888.00 2007-05-27 17:30:02.406 147 18263.55 24.53 52790.69 88888.00 2007-05-27 17:30:02.906 147 18263.68 24.46 52790.68 88888.00 2007-05-27 17:30:03.406 147 18263.55 24.55 52790.56 88888.00 2007-05-27 17:30:03.906 147 18263.44 24.55 52790.61 88888.00 2007-05-27 17:30:04.406 147 18263.47 24.53 52790.82 88888.00 2007-05-27 17:30:04.906 147 18263.55 24.54 52790.82 88888.00 2007-05-27 17:30:05.406 147 18263.65 24.52 52790.71 88888.00 2007-05-27 17:30:05.906 147 18263.76 24.48 52790.60 88888.00 2007-05-27 17:30:06.406 147 18263.74 24.42 52790.64 88888.00 2007-05-27 17:30:06.906 147 18263.71 24.56 52790.70 88888.00 2007-05-27 17:30:07.406 147 18263.80 24.60 52790.66 88888.00 2007-05-27 17:30:07.906 147 18263.69 24.56 52790.65 88888.00 2007-05-27 17:30:08.406 147 18263.64 24.48 52790.82 88888.00 2007-05-27 17:30:08.906 147 18263.75 24.40 52790.76 88888.00 2007-05-27 17:30:09.406 147 18263.77 24.29 52790.79 88888.00 2007-05-27 17:30:09.906 147 18263.70 24.30 52790.84 88888.00 2007-05-27 17:30:10.406 147 18263.79 24.34 52790.72 88888.00 2007-05-27 17:30:10.906 147 18263.92 24.29 52790.72 88888.00 2007-05-27 17:30:11.406 147 18264.02 24.29 52790.76 88888.00 2007-05-27 17:30:11.906 147 18263.96 24.26 52790.99 88888.00 2007-05-27 17:30:12.406 147 18263.89 24.18 52790.87 88888.00 2007-05-27 17:30:12.906 147 18263.89 24.08 52790.70 88888.00 2007-05-27 17:30:13.406 147 18263.95 24.01 52790.78 88888.00 2007-05-27 17:30:13.906 147 18263.68 24.04 52790.83 88888.00 2007-05-27 17:30:14.406 147 18263.68 24.04 52790.67 88888.00 2007-05-27 17:30:14.906 147 18263.74 23.96 52790.57 88888.00 2007-05-27 17:30:15.406 147 18263.84 23.92 52790.53 88888.00 2007-05-27 17:30:15.906 147 18263.70 23.89 52790.64 88888.00 2007-05-27 17:30:16.406 147 18263.57 23.79 52790.79 88888.00 2007-05-27 17:30:16.906 147 18263.51 23.74 52790.88 88888.00 2007-05-27 17:30:17.406 147 18263.40 23.74 52790.89 88888.00 2007-05-27 17:30:17.906 147 18263.40 23.68 52790.86 88888.00 2007-05-27 17:30:18.406 147 18263.40 23.67 52790.78 88888.00 2007-05-27 17:30:18.906 147 18263.31 23.57 52790.78 88888.00 2007-05-27 17:30:19.406 147 18263.17 23.55 52790.77 88888.00 2007-05-27 17:30:19.906 147 18263.21 23.49 52790.71 88888.00 2007-05-27 17:30:20.406 147 18263.20 23.46 52790.80 88888.00 2007-05-27 17:30:20.906 147 18263.13 23.41 52790.76 88888.00 2007-05-27 17:30:21.406 147 18262.96 23.34 52790.79 88888.00 2007-05-27 17:30:21.906 147 18262.87 23.31 52790.88 88888.00 2007-05-27 17:30:22.406 147 18262.89 23.29 52790.84 88888.00 2007-05-27 17:30:22.906 147 18262.79 23.28 52790.79 88888.00 2007-05-27 17:30:23.406 147 18262.84 23.13 52790.77 88888.00 2007-05-27 17:30:23.906 147 18262.78 23.09 52790.76 88888.00 2007-05-27 17:30:24.406 147 18262.89 23.09 52790.70 88888.00 2007-05-27 17:30:24.906 147 18262.95 23.08 52790.65 88888.00 2007-05-27 17:30:25.406 147 18262.68 23.08 52790.52 88888.00 2007-05-27 17:30:25.906 147 18262.55 23.11 52790.49 88888.00 2007-05-27 17:30:26.406 147 18262.52 23.01 52790.48 88888.00 2007-05-27 17:30:26.906 147 18262.43 22.97 52790.55 88888.00 2007-05-27 17:30:27.406 147 18262.21 22.97 52790.55 88888.00 2007-05-27 17:30:27.906 147 18262.28 22.96 52790.68 88888.00 2007-05-27 17:30:28.406 147 18262.39 22.94 52790.81 88888.00 2007-05-27 17:30:28.906 147 18262.42 22.90 52790.88 88888.00 2007-05-27 17:30:29.406 147 18262.39 22.88 52790.84 88888.00 2007-05-27 17:30:29.906 147 18262.29 22.86 52790.78 88888.00 2007-05-27 17:30:30.406 147 18262.21 22.92 52790.70 88888.00 2007-05-27 17:30:30.906 147 18262.27 22.89 52790.64 88888.00 2007-05-27 17:30:31.406 147 18262.24 22.88 52790.53 88888.00 2007-05-27 17:30:31.906 147 18262.09 22.85 52790.51 88888.00 2007-05-27 17:30:32.406 147 18262.13 22.78 52790.55 88888.00 2007-05-27 17:30:32.906 147 18262.17 22.79 52790.59 88888.00 2007-05-27 17:30:33.406 147 18262.23 22.76 52790.68 88888.00 2007-05-27 17:30:33.906 147 18262.20 22.88 52790.78 88888.00 2007-05-27 17:30:34.406 147 18262.22 22.94 52790.83 88888.00 2007-05-27 17:30:34.906 147 18262.25 22.84 52790.86 88888.00 2007-05-27 17:30:35.406 147 18262.19 22.85 52790.89 88888.00 2007-05-27 17:30:35.906 147 18262.18 22.86 52790.81 88888.00 2007-05-27 17:30:36.406 147 18262.07 22.85 52790.74 88888.00 2007-05-27 17:30:36.906 147 18261.99 22.75 52790.72 88888.00 2007-05-27 17:30:37.406 147 18262.07 22.78 52790.69 88888.00 2007-05-27 17:30:37.906 147 18262.20 22.76 52790.77 88888.00 2007-05-27 17:30:38.406 147 18262.23 22.71 52790.68 88888.00 2007-05-27 17:30:38.906 147 18262.09 22.72 52790.72 88888.00 2007-05-27 17:30:39.406 147 18262.07 22.72 52790.69 88888.00 2007-05-27 17:30:39.906 147 18262.14 22.71 52790.71 88888.00 2007-05-27 17:30:40.406 147 18262.12 22.61 52790.81 88888.00 2007-05-27 17:30:40.906 147 18262.09 22.61 52790.89 88888.00 2007-05-27 17:30:41.406 147 18262.09 22.61 52790.78 88888.00 2007-05-27 17:30:41.906 147 18262.18 22.62 52790.68 88888.00 2007-05-27 17:30:42.406 147 18262.21 22.73 52790.66 88888.00 2007-05-27 17:30:42.906 147 18262.11 22.76 52790.74 88888.00 2007-05-27 17:30:43.406 147 18262.02 22.74 52790.65 88888.00 2007-05-27 17:30:43.906 147 18262.02 22.67 52790.69 88888.00 2007-05-27 17:30:44.406 147 18262.05 22.66 52790.72 88888.00 2007-05-27 17:30:44.906 147 18262.13 22.58 52790.75 88888.00 2007-05-27 17:30:45.406 147 18262.12 22.63 52790.70 88888.00 2007-05-27 17:30:45.906 147 18262.06 22.72 52790.82 88888.00 2007-05-27 17:30:46.406 147 18261.99 22.74 52790.79 88888.00 2007-05-27 17:30:46.906 147 18261.94 22.78 52790.65 88888.00 2007-05-27 17:30:47.406 147 18262.07 22.84 52790.70 88888.00 2007-05-27 17:30:47.906 147 18262.11 22.89 52790.68 88888.00 2007-05-27 17:30:48.406 147 18262.06 22.89 52790.67 88888.00 2007-05-27 17:30:48.906 147 18262.00 22.90 52790.68 88888.00 2007-05-27 17:30:49.406 147 18262.00 22.87 52790.64 88888.00 2007-05-27 17:30:49.906 147 18261.94 22.89 52790.67 88888.00 2007-05-27 17:30:50.406 147 18261.74 23.02 52790.66 88888.00 2007-05-27 17:30:50.906 147 18261.70 23.12 52790.72 88888.00 2007-05-27 17:30:51.406 147 18261.81 23.16 52790.75 88888.00 2007-05-27 17:30:51.906 147 18261.86 23.12 52790.70 88888.00 2007-05-27 17:30:52.406 147 18261.83 23.16 52790.69 88888.00 2007-05-27 17:30:52.906 147 18261.81 23.28 52790.67 88888.00 2007-05-27 17:30:53.406 147 18261.72 23.32 52790.61 88888.00 2007-05-27 17:30:53.906 147 18261.75 23.36 52790.70 88888.00 2007-05-27 17:30:54.406 147 18261.79 23.36 52790.83 88888.00 2007-05-27 17:30:54.906 147 18261.76 23.39 52790.90 88888.00 2007-05-27 17:30:55.406 147 18261.87 23.46 52790.80 88888.00 2007-05-27 17:30:55.906 147 18261.88 23.46 52790.67 88888.00 2007-05-27 17:30:56.406 147 18261.70 23.43 52790.68 88888.00 2007-05-27 17:30:56.906 147 18261.56 23.44 52790.84 88888.00 2007-05-27 17:30:57.406 147 18261.59 23.42 52790.81 88888.00 2007-05-27 17:30:57.906 147 18261.58 23.48 52790.68 88888.00 2007-05-27 17:30:58.406 147 18261.52 23.51 52790.65 88888.00 2007-05-27 17:30:58.906 147 18261.44 23.57 52790.59 88888.00 2007-05-27 17:30:59.406 147 18261.34 23.65 52790.55 88888.00 2007-05-27 17:30:59.906 147 18261.27 23.68 52790.55 88888.00 2007-05-27 17:31:00.406 147 18261.33 23.66 52790.56 88888.00 2007-05-27 17:31:00.906 147 18261.30 23.64 52790.45 88888.00 2007-05-27 17:31:01.406 147 18261.35 23.62 52790.49 88888.00 2007-05-27 17:31:01.906 147 18261.34 23.65 52790.37 88888.00 2007-05-27 17:31:02.406 147 18261.26 23.76 52790.46 88888.00 2007-05-27 17:31:02.906 147 18261.21 23.76 52790.47 88888.00 2007-05-27 17:31:03.406 147 18261.16 23.80 52790.35 88888.00 2007-05-27 17:31:03.906 147 18261.12 23.90 52790.37 88888.00 2007-05-27 17:31:04.406 147 18261.10 23.84 52790.46 88888.00 2007-05-27 17:31:04.906 147 18261.05 23.75 52790.49 88888.00 2007-05-27 17:31:05.406 147 18261.00 23.80 52790.47 88888.00 2007-05-27 17:31:05.906 147 18261.02 23.82 52790.47 88888.00 2007-05-27 17:31:06.406 147 18261.02 23.81 52790.35 88888.00 2007-05-27 17:31:06.906 147 18260.97 23.78 52790.49 88888.00 2007-05-27 17:31:07.406 147 18260.88 23.81 52790.46 88888.00 2007-05-27 17:31:07.906 147 18260.91 23.90 52790.42 88888.00 2007-05-27 17:31:08.406 147 18260.83 24.24 52790.58 88888.00 2007-05-27 17:31:08.906 147 18260.86 24.39 52790.69 88888.00 2007-05-27 17:31:09.406 147 18260.88 24.22 52790.66 88888.00 2007-05-27 17:31:09.906 147 18260.90 23.82 52790.66 88888.00 2007-05-27 17:31:10.406 147 18260.92 23.79 52790.65 88888.00 2007-05-27 17:31:10.906 147 18260.86 23.88 52790.68 88888.00 2007-05-27 17:31:11.406 147 18260.86 23.90 52790.57 88888.00 2007-05-27 17:31:11.906 147 18260.92 23.81 52790.63 88888.00 2007-05-27 17:31:12.406 147 18260.93 23.80 52790.75 88888.00 2007-05-27 17:31:12.906 147 18260.94 23.82 52790.75 88888.00 2007-05-27 17:31:13.406 147 18261.00 23.75 52790.75 88888.00 2007-05-27 17:31:13.906 147 18261.02 23.73 52790.68 88888.00 2007-05-27 17:31:14.406 147 18260.92 23.76 52790.71 88888.00 2007-05-27 17:31:14.906 147 18260.89 23.68 52790.69 88888.00 2007-05-27 17:31:15.406 147 18260.91 23.59 52790.74 88888.00 2007-05-27 17:31:15.906 147 18260.85 23.63 52790.77 88888.00 2007-05-27 17:31:16.406 147 18260.90 23.63 52790.79 88888.00 2007-05-27 17:31:16.906 147 18260.94 23.51 52790.91 88888.00 2007-05-27 17:31:17.406 147 18260.81 23.42 52790.76 88888.00 2007-05-27 17:31:17.906 147 18260.92 23.33 52790.64 88888.00 2007-05-27 17:31:18.406 147 18260.94 23.30 52790.61 88888.00 2007-05-27 17:31:18.906 147 18260.82 23.28 52790.60 88888.00 2007-05-27 17:31:19.406 147 18260.82 23.28 52790.48 88888.00 2007-05-27 17:31:19.906 147 18260.79 23.27 52790.46 88888.00 2007-05-27 17:31:20.406 147 18260.78 23.11 52790.48 88888.00 2007-05-27 17:31:20.906 147 18260.82 23.10 52790.40 88888.00 2007-05-27 17:31:21.406 147 18260.83 23.04 52790.45 88888.00 2007-05-27 17:31:21.906 147 18260.68 23.08 52790.34 88888.00 2007-05-27 17:31:22.406 147 18260.67 23.10 52790.45 88888.00 2007-05-27 17:31:22.906 147 18260.69 23.05 52790.43 88888.00 2007-05-27 17:31:23.406 147 18260.71 22.99 52790.46 88888.00 2007-05-27 17:31:23.906 147 18260.71 22.97 52790.49 88888.00 2007-05-27 17:31:24.406 147 18260.69 22.87 52790.52 88888.00 2007-05-27 17:31:24.906 147 18260.70 22.82 52790.51 88888.00 2007-05-27 17:31:25.406 147 18260.68 22.80 52790.66 88888.00 2007-05-27 17:31:25.906 147 18260.60 22.71 52790.71 88888.00 2007-05-27 17:31:26.406 147 18260.60 22.64 52790.70 88888.00 2007-05-27 17:31:26.906 147 18260.54 22.53 52790.52 88888.00 2007-05-27 17:31:27.406 147 18260.50 22.51 52790.41 88888.00 2007-05-27 17:31:27.906 147 18260.53 22.39 52790.40 88888.00 2007-05-27 17:31:28.406 147 18260.48 22.29 52790.53 88888.00 2007-05-27 17:31:28.906 147 18260.50 22.26 52790.46 88888.00 2007-05-27 17:31:29.406 147 18260.58 22.15 52790.37 88888.00 2007-05-27 17:31:29.906 147 18260.60 22.05 52790.47 88888.00 2007-05-27 17:31:30.406 147 18260.53 21.94 52790.42 88888.00 2007-05-27 17:31:30.906 147 18260.44 21.88 52790.46 88888.00 2007-05-27 17:31:31.406 147 18260.40 21.95 52790.41 88888.00 2007-05-27 17:31:31.906 147 18260.46 22.06 52790.41 88888.00 2007-05-27 17:31:32.406 147 18260.43 21.95 52790.34 88888.00 2007-05-27 17:31:32.906 147 18260.38 21.75 52790.43 88888.00 2007-05-27 17:31:33.406 147 18260.39 21.71 52790.44 88888.00 2007-05-27 17:31:33.906 147 18260.32 21.63 52790.38 88888.00 2007-05-27 17:31:34.406 147 18260.29 21.70 52790.43 88888.00 2007-05-27 17:31:34.906 147 18260.28 21.66 52790.54 88888.00 2007-05-27 17:31:35.406 147 18260.28 21.52 52790.60 88888.00 2007-05-27 17:31:35.906 147 18260.24 21.48 52790.63 88888.00 2007-05-27 17:31:36.406 147 18260.16 21.42 52790.65 88888.00 2007-05-27 17:31:36.906 147 18260.11 21.43 52790.59 88888.00 2007-05-27 17:31:37.406 147 18260.02 21.40 52790.36 88888.00 2007-05-27 17:31:37.906 147 18259.99 21.34 52790.35 88888.00 2007-05-27 17:31:38.406 147 18260.03 21.29 52790.38 88888.00 2007-05-27 17:31:38.906 147 18259.92 21.44 52790.33 88888.00 2007-05-27 17:31:39.406 147 18259.91 21.32 52790.18 88888.00 2007-05-27 17:31:39.906 147 18259.95 21.22 52790.26 88888.00 2007-05-27 17:31:40.406 147 18259.93 21.26 52790.34 88888.00 2007-05-27 17:31:40.906 147 18259.93 21.30 52790.33 88888.00 2007-05-27 17:31:41.406 147 18259.89 21.30 52790.45 88888.00 2007-05-27 17:31:41.906 147 18259.77 21.28 52790.51 88888.00 2007-05-27 17:31:42.406 147 18259.75 21.23 52790.42 88888.00 2007-05-27 17:31:42.906 147 18259.84 21.18 52790.36 88888.00 2007-05-27 17:31:43.406 147 18259.85 21.20 52790.32 88888.00 2007-05-27 17:31:43.906 147 18259.85 21.25 52790.23 88888.00 2007-05-27 17:31:44.406 147 18259.75 21.28 52790.28 88888.00 2007-05-27 17:31:44.906 147 18259.69 21.22 52790.16 88888.00 2007-05-27 17:31:45.406 147 18259.55 21.02 52790.13 88888.00 2007-05-27 17:31:45.906 147 18259.53 21.05 52790.13 88888.00 2007-05-27 17:31:46.406 147 18259.62 21.07 52790.23 88888.00 2007-05-27 17:31:46.906 147 18259.60 21.03 52790.26 88888.00 2007-05-27 17:31:47.406 147 18259.55 21.04 52790.19 88888.00 2007-05-27 17:31:47.906 147 18259.57 20.97 52790.12 88888.00 2007-05-27 17:31:48.406 147 18259.52 20.98 52790.10 88888.00 2007-05-27 17:31:48.906 147 18259.44 21.07 52790.07 88888.00 2007-05-27 17:31:49.406 147 18259.50 21.10 52790.10 88888.00 2007-05-27 17:31:49.906 147 18259.38 20.99 52790.24 88888.00 2007-05-27 17:31:50.406 147 18259.27 21.00 52790.23 88888.00 2007-05-27 17:31:50.906 147 18259.29 21.13 52790.19 88888.00 2007-05-27 17:31:51.406 147 18259.24 21.14 52790.12 88888.00 2007-05-27 17:31:51.906 147 18259.18 21.25 52790.16 88888.00 2007-05-27 17:31:52.406 147 18259.26 21.26 52790.10 88888.00 2007-05-27 17:31:52.906 147 18259.29 21.19 52790.17 88888.00 2007-05-27 17:31:53.406 147 18259.24 21.28 52790.22 88888.00 2007-05-27 17:31:53.906 147 18259.21 21.33 52790.07 88888.00 2007-05-27 17:31:54.406 147 18259.14 21.31 52789.95 88888.00 2007-05-27 17:31:54.906 147 18259.13 21.29 52790.03 88888.00 2007-05-27 17:31:55.406 147 18259.12 21.37 52790.05 88888.00 2007-05-27 17:31:55.906 147 18259.09 21.47 52789.94 88888.00 2007-05-27 17:31:56.406 147 18259.16 21.60 52790.05 88888.00 2007-05-27 17:31:56.906 147 18259.05 21.64 52790.07 88888.00 2007-05-27 17:31:57.406 147 18259.05 21.62 52789.94 88888.00 2007-05-27 17:31:57.906 147 18259.06 21.67 52789.96 88888.00 2007-05-27 17:31:58.406 147 18259.01 21.69 52790.01 88888.00 2007-05-27 17:31:58.906 147 18258.92 21.72 52789.98 88888.00 2007-05-27 17:31:59.406 147 18258.94 21.78 52789.91 88888.00 2007-05-27 17:31:59.906 147 18259.05 21.81 52789.96 88888.00 2007-05-27 17:32:00.406 147 18259.04 21.79 52790.03 88888.00 2007-05-27 17:32:00.906 147 18259.06 21.82 52789.91 88888.00 2007-05-27 17:32:01.406 147 18258.98 21.86 52789.88 88888.00 2007-05-27 17:32:01.906 147 18258.99 21.86 52789.93 88888.00 2007-05-27 17:32:02.406 147 18259.04 21.92 52789.96 88888.00 2007-05-27 17:32:02.906 147 18258.96 21.90 52789.91 88888.00 2007-05-27 17:32:03.406 147 18258.79 21.90 52789.88 88888.00 2007-05-27 17:32:03.906 147 18258.75 22.03 52789.93 88888.00 2007-05-27 17:32:04.406 147 18258.84 22.14 52789.95 88888.00 2007-05-27 17:32:04.906 147 18258.84 22.15 52789.93 88888.00 2007-05-27 17:32:05.406 147 18258.79 22.12 52789.90 88888.00 2007-05-27 17:32:05.906 147 18258.76 22.07 52789.96 88888.00 2007-05-27 17:32:06.406 147 18258.77 22.03 52790.02 88888.00 2007-05-27 17:32:06.906 147 18258.71 22.04 52790.00 88888.00 2007-05-27 17:32:07.406 147 18258.65 22.00 52789.98 88888.00 2007-05-27 17:32:07.906 147 18258.76 21.97 52790.00 88888.00 2007-05-27 17:32:08.406 147 18258.81 21.93 52790.00 88888.00 2007-05-27 17:32:08.906 147 18258.79 21.91 52790.20 88888.00 2007-05-27 17:32:09.406 147 18258.84 22.01 52790.16 88888.00 2007-05-27 17:32:09.906 147 18258.73 22.05 52790.03 88888.00 2007-05-27 17:32:10.406 147 18258.81 22.08 52790.05 88888.00 2007-05-27 17:32:10.906 147 18258.73 22.06 52790.14 88888.00 2007-05-27 17:32:11.406 147 18258.65 21.95 52790.11 88888.00 2007-05-27 17:32:11.906 147 18258.70 21.89 52790.11 88888.00 2007-05-27 17:32:12.406 147 18258.55 21.85 52790.06 88888.00 2007-05-27 17:32:12.906 147 18258.53 21.80 52790.12 88888.00 2007-05-27 17:32:13.406 147 18258.50 21.87 52790.17 88888.00 2007-05-27 17:32:13.906 147 18258.51 21.90 52790.25 88888.00 2007-05-27 17:32:14.406 147 18258.57 21.84 52790.20 88888.00 2007-05-27 17:32:14.906 147 18258.65 21.87 52790.17 88888.00 2007-05-27 17:32:15.406 147 18258.66 21.93 52790.19 88888.00 2007-05-27 17:32:15.906 147 18258.63 21.91 52790.28 88888.00 2007-05-27 17:32:16.406 147 18258.63 21.87 52790.23 88888.00 2007-05-27 17:32:16.906 147 18258.54 21.91 52790.26 88888.00 2007-05-27 17:32:17.406 147 18258.53 21.90 52790.28 88888.00 2007-05-27 17:32:17.906 147 18258.40 21.90 52790.29 88888.00 2007-05-27 17:32:18.406 147 18258.37 21.90 52790.32 88888.00 2007-05-27 17:32:18.906 147 18258.31 21.86 52790.24 88888.00 2007-05-27 17:32:19.406 147 18258.23 21.87 52790.22 88888.00 2007-05-27 17:32:19.906 147 18258.37 21.81 52790.09 88888.00 2007-05-27 17:32:20.406 147 18258.26 21.77 52790.12 88888.00 2007-05-27 17:32:20.906 147 18258.18 21.72 52790.12 88888.00 2007-05-27 17:32:21.406 147 18258.14 21.68 52790.22 88888.00 2007-05-27 17:32:21.906 147 18258.07 21.57 52790.30 88888.00 2007-05-27 17:32:22.406 147 18257.99 21.53 52790.23 88888.00 2007-05-27 17:32:22.906 147 18258.01 21.52 52790.23 88888.00 2007-05-27 17:32:23.406 147 18258.08 21.53 52790.11 88888.00 2007-05-27 17:32:23.906 147 18257.94 21.51 52790.10 88888.00 2007-05-27 17:32:24.406 147 18257.75 21.47 52790.26 88888.00 2007-05-27 17:32:24.906 147 18257.78 21.55 52790.32 88888.00 2007-05-27 17:32:25.406 147 18257.75 21.54 52790.29 88888.00 2007-05-27 17:32:25.906 147 18257.73 21.54 52790.32 88888.00 2007-05-27 17:32:26.406 147 18257.68 21.56 52790.38 88888.00 2007-05-27 17:32:26.906 147 18257.67 21.47 52790.35 88888.00 2007-05-27 17:32:27.406 147 18257.58 21.37 52790.42 88888.00 2007-05-27 17:32:27.906 147 18257.52 21.29 52790.41 88888.00 2007-05-27 17:32:28.406 147 18257.50 21.21 52790.37 88888.00 2007-05-27 17:32:28.906 147 18257.51 21.18 52790.41 88888.00 2007-05-27 17:32:29.406 147 18257.53 21.18 52790.25 88888.00 2007-05-27 17:32:29.906 147 18257.45 21.16 52790.17 88888.00 2007-05-27 17:32:30.406 147 18257.29 21.07 52790.16 88888.00 2007-05-27 17:32:30.906 147 18257.23 21.01 52790.18 88888.00 2007-05-27 17:32:31.406 147 18257.23 21.04 52790.10 88888.00 2007-05-27 17:32:31.906 147 18257.25 21.07 52790.07 88888.00 2007-05-27 17:32:32.406 147 18257.19 20.98 52790.22 88888.00 2007-05-27 17:32:32.906 147 18257.33 20.98 52790.25 88888.00 2007-05-27 17:32:33.406 147 18257.42 21.01 52790.18 88888.00 2007-05-27 17:32:33.906 147 18257.28 20.81 52790.10 88888.00 2007-05-27 17:32:34.406 147 18257.21 20.68 52790.14 88888.00 2007-05-27 17:32:34.906 147 18257.24 20.71 52790.09 88888.00 2007-05-27 17:32:35.406 147 18257.24 20.71 52790.09 88888.00 2007-05-27 17:32:35.906 147 18257.21 20.78 52790.13 88888.00 2007-05-27 17:32:36.406 147 18257.18 20.78 52790.14 88888.00 2007-05-27 17:32:36.906 147 18257.09 20.75 52790.14 88888.00 2007-05-27 17:32:37.406 147 18257.05 20.76 52790.21 88888.00 2007-05-27 17:32:37.906 147 18257.09 20.66 52790.22 88888.00 2007-05-27 17:32:38.406 147 18257.06 20.60 52790.21 88888.00 2007-05-27 17:32:38.906 147 18257.08 20.60 52790.17 88888.00 2007-05-27 17:32:39.406 147 18257.14 20.57 52790.10 88888.00 2007-05-27 17:32:39.906 147 18257.23 20.58 52789.94 88888.00 2007-05-27 17:32:40.406 147 18257.08 20.61 52790.02 88888.00 2007-05-27 17:32:40.906 147 18256.98 20.60 52790.05 88888.00 2007-05-27 17:32:41.406 147 18257.02 20.57 52790.01 88888.00 2007-05-27 17:32:41.906 147 18257.08 20.53 52790.02 88888.00 2007-05-27 17:32:42.406 147 18257.17 20.53 52789.93 88888.00 2007-05-27 17:32:42.906 147 18257.03 20.49 52789.88 88888.00 2007-05-27 17:32:43.406 147 18257.06 20.47 52789.86 88888.00 2007-05-27 17:32:43.906 147 18256.98 20.33 52789.85 88888.00 2007-05-27 17:32:44.406 147 18256.96 20.12 52789.88 88888.00 2007-05-27 17:32:44.906 147 18257.00 20.18 52789.96 88888.00 2007-05-27 17:32:45.406 147 18257.09 20.23 52790.01 88888.00 2007-05-27 17:32:45.906 147 18257.05 20.15 52789.90 88888.00 2007-05-27 17:32:46.406 147 18257.05 20.20 52789.86 88888.00 2007-05-27 17:32:46.906 147 18257.02 20.18 52789.82 88888.00 2007-05-27 17:32:47.406 147 18257.06 20.12 52789.80 88888.00 2007-05-27 17:32:47.906 147 18257.01 20.10 52789.67 88888.00 2007-05-27 17:32:48.406 147 18257.16 20.09 52789.72 88888.00 2007-05-27 17:32:48.906 147 18257.18 20.07 52789.71 88888.00 2007-05-27 17:32:49.406 147 18257.03 20.02 52789.74 88888.00 2007-05-27 17:32:49.906 147 18257.00 20.03 52789.89 88888.00 2007-05-27 17:32:50.406 147 18257.02 20.10 52789.93 88888.00 2007-05-27 17:32:50.906 147 18257.09 20.00 52790.01 88888.00 2007-05-27 17:32:51.406 147 18257.18 20.01 52790.07 88888.00 2007-05-27 17:32:51.906 147 18257.20 19.97 52790.07 88888.00 2007-05-27 17:32:52.406 147 18257.29 20.00 52789.87 88888.00 2007-05-27 17:32:52.906 147 18257.35 20.02 52789.83 88888.00 2007-05-27 17:32:53.406 147 18257.36 20.10 52789.78 88888.00 2007-05-27 17:32:53.906 147 18257.36 20.16 52789.88 88888.00 2007-05-27 17:32:54.406 147 18257.31 20.27 52789.76 88888.00 2007-05-27 17:32:54.906 147 18257.18 20.26 52789.66 88888.00 2007-05-27 17:32:55.406 147 18257.20 20.20 52789.63 88888.00 2007-05-27 17:32:55.906 147 18257.32 20.30 52789.65 88888.00 2007-05-27 17:32:56.406 147 18257.30 20.34 52789.65 88888.00 2007-05-27 17:32:56.906 147 18257.19 20.34 52789.65 88888.00 2007-05-27 17:32:57.406 147 18257.14 20.37 52789.68 88888.00 2007-05-27 17:32:57.906 147 18257.22 20.41 52789.60 88888.00 2007-05-27 17:32:58.406 147 18257.30 20.45 52789.63 88888.00 2007-05-27 17:32:58.906 147 18257.13 20.45 52789.78 88888.00 2007-05-27 17:32:59.406 147 18257.22 20.47 52789.89 88888.00 2007-05-27 17:32:59.906 147 18257.22 20.58 52789.84 88888.00 2007-05-27 17:33:00.406 147 18257.14 20.69 52789.91 88888.00 2007-05-27 17:33:00.906 147 18257.08 20.70 52789.91 88888.00 2007-05-27 17:33:01.406 147 18257.06 20.75 52789.84 88888.00 2007-05-27 17:33:01.906 147 18257.12 20.72 52789.80 88888.00 2007-05-27 17:33:02.406 147 18257.06 20.71 52789.71 88888.00 2007-05-27 17:33:02.906 147 18257.12 20.75 52789.60 88888.00 2007-05-27 17:33:03.406 147 18257.08 20.78 52789.59 88888.00 2007-05-27 17:33:03.906 147 18257.06 20.85 52789.55 88888.00 2007-05-27 17:33:04.406 147 18257.02 20.97 52789.58 88888.00 2007-05-27 17:33:04.906 147 18256.95 21.05 52789.60 88888.00 2007-05-27 17:33:05.406 147 18256.99 21.02 52789.68 88888.00 2007-05-27 17:33:05.906 147 18257.01 20.99 52789.58 88888.00 2007-05-27 17:33:06.406 147 18257.10 21.07 52789.62 88888.00 2007-05-27 17:33:06.906 147 18256.99 21.10 52789.64 88888.00 2007-05-27 17:33:07.406 147 18257.06 21.16 52789.76 88888.00 2007-05-27 17:33:07.906 147 18256.95 21.22 52789.78 88888.00 2007-05-27 17:33:08.406 147 18256.99 21.13 52789.65 88888.00 2007-05-27 17:33:08.906 147 18257.02 21.09 52789.72 88888.00 2007-05-27 17:33:09.406 147 18257.12 21.19 52789.78 88888.00 2007-05-27 17:33:09.906 147 18257.09 21.16 52789.73 88888.00 2007-05-27 17:33:10.406 147 18257.13 21.05 52789.75 88888.00 2007-05-27 17:33:10.906 147 18257.16 21.03 52789.77 88888.00 2007-05-27 17:33:11.406 147 18257.16 21.14 52789.71 88888.00 2007-05-27 17:33:11.906 147 18257.14 21.18 52789.70 88888.00 2007-05-27 17:33:12.406 147 18257.19 21.14 52789.79 88888.00 2007-05-27 17:33:12.906 147 18257.18 21.11 52789.68 88888.00 2007-05-27 17:33:13.406 147 18257.22 21.07 52789.60 88888.00 2007-05-27 17:33:13.906 147 18257.23 21.12 52789.56 88888.00 2007-05-27 17:33:14.406 147 18257.34 21.09 52789.63 88888.00 2007-05-27 17:33:14.906 147 18257.39 21.05 52789.55 88888.00 2007-05-27 17:33:15.406 147 18257.41 21.09 52789.54 88888.00 2007-05-27 17:33:15.906 147 18257.56 21.09 52789.67 88888.00 2007-05-27 17:33:16.406 147 18257.62 21.07 52789.80 88888.00 2007-05-27 17:33:16.906 147 18257.76 21.06 52789.72 88888.00 2007-05-27 17:33:17.406 147 18257.79 21.04 52789.75 88888.00 2007-05-27 17:33:17.906 147 18257.78 21.04 52789.79 88888.00 2007-05-27 17:33:18.406 147 18257.76 21.02 52789.76 88888.00 2007-05-27 17:33:18.906 147 18257.73 21.04 52789.77 88888.00 2007-05-27 17:33:19.406 147 18257.67 21.08 52789.77 88888.00 2007-05-27 17:33:19.906 147 18257.75 21.12 52789.77 88888.00 2007-05-27 17:33:20.406 147 18257.79 21.04 52789.79 88888.00 2007-05-27 17:33:20.906 147 18257.78 21.02 52789.77 88888.00 2007-05-27 17:33:21.406 147 18257.75 21.02 52789.66 88888.00 2007-05-27 17:33:21.906 147 18257.81 20.99 52789.72 88888.00 2007-05-27 17:33:22.406 147 18257.85 20.93 52789.78 88888.00 2007-05-27 17:33:22.906 147 18257.85 20.99 52789.78 88888.00 2007-05-27 17:33:23.406 147 18257.83 21.04 52789.73 88888.00 2007-05-27 17:33:23.906 147 18257.82 21.01 52789.64 88888.00 2007-05-27 17:33:24.406 147 18257.76 20.99 52789.72 88888.00 2007-05-27 17:33:24.906 147 18257.82 21.01 52789.71 88888.00 2007-05-27 17:33:25.406 147 18257.94 20.97 52789.72 88888.00 2007-05-27 17:33:25.906 147 18257.90 21.05 52789.82 88888.00 2007-05-27 17:33:26.406 147 18257.78 21.06 52789.72 88888.00 2007-05-27 17:33:26.906 147 18257.76 21.01 52789.87 88888.00 2007-05-27 17:33:27.406 147 18257.76 21.02 52789.79 88888.00 2007-05-27 17:33:27.906 147 18257.79 21.07 52789.87 88888.00 2007-05-27 17:33:28.406 147 18257.74 21.13 52789.80 88888.00 2007-05-27 17:33:28.906 147 18257.86 21.08 52789.76 88888.00 2007-05-27 17:33:29.406 147 18257.94 21.11 52789.71 88888.00 2007-05-27 17:33:29.906 147 18257.87 21.14 52789.64 88888.00 2007-05-27 17:33:30.406 147 18257.73 21.18 52789.66 88888.00 2007-05-27 17:33:30.906 147 18257.72 21.26 52789.72 88888.00 2007-05-27 17:33:31.406 147 18257.74 21.26 52789.74 88888.00 2007-05-27 17:33:31.906 147 18257.94 21.18 52789.84 88888.00 2007-05-27 17:33:32.406 147 18257.87 21.08 52789.85 88888.00 2007-05-27 17:33:32.906 147 18257.96 21.09 52789.79 88888.00 2007-05-27 17:33:33.406 147 18258.00 21.10 52789.86 88888.00 2007-05-27 17:33:33.906 147 18258.06 21.15 52789.84 88888.00 2007-05-27 17:33:34.406 147 18258.11 21.23 52789.96 88888.00 2007-05-27 17:33:34.906 147 18258.30 21.20 52789.95 88888.00 2007-05-27 17:33:35.406 147 18258.25 21.15 52789.85 88888.00 2007-05-27 17:33:35.906 147 18258.31 21.12 52789.76 88888.00 2007-05-27 17:33:36.406 147 18258.32 21.09 52789.73 88888.00 2007-05-27 17:33:36.906 147 18258.39 21.07 52789.78 88888.00 2007-05-27 17:33:37.406 147 18258.45 21.02 52789.74 88888.00 2007-05-27 17:33:37.906 147 18258.47 21.00 52789.68 88888.00 2007-05-27 17:33:38.406 147 18258.39 20.97 52789.61 88888.00 2007-05-27 17:33:38.906 147 18258.44 20.88 52789.58 88888.00 2007-05-27 17:33:39.406 147 18258.51 20.78 52789.58 88888.00 2007-05-27 17:33:39.906 147 18258.52 20.75 52789.61 88888.00 2007-05-27 17:33:40.406 147 18258.59 20.76 52789.70 88888.00 2007-05-27 17:33:40.906 147 18258.68 20.76 52789.74 88888.00 2007-05-27 17:33:41.406 147 18258.71 20.74 52789.77 88888.00 2007-05-27 17:33:41.906 147 18258.74 20.82 52789.77 88888.00 2007-05-27 17:33:42.406 147 18258.77 20.76 52789.84 88888.00 2007-05-27 17:33:42.906 147 18258.95 20.74 52789.80 88888.00 2007-05-27 17:33:43.406 147 18258.95 20.62 52789.72 88888.00 2007-05-27 17:33:43.906 147 18259.01 20.52 52789.74 88888.00 2007-05-27 17:33:44.406 147 18259.06 20.62 52789.75 88888.00 2007-05-27 17:33:44.906 147 18259.04 20.60 52789.75 88888.00 2007-05-27 17:33:45.406 147 18259.13 20.56 52789.80 88888.00 2007-05-27 17:33:45.906 147 18259.17 20.52 52789.89 88888.00 2007-05-27 17:33:46.406 147 18259.18 20.47 52789.76 88888.00 2007-05-27 17:33:46.906 147 18259.26 20.40 52789.77 88888.00 2007-05-27 17:33:47.406 147 18259.34 20.45 52789.85 88888.00 2007-05-27 17:33:47.906 147 18259.31 20.53 52789.80 88888.00 2007-05-27 17:33:48.406 147 18259.28 20.52 52789.71 88888.00 2007-05-27 17:33:48.906 147 18259.35 20.44 52789.80 88888.00 2007-05-27 17:33:49.406 147 18259.37 20.36 52789.66 88888.00 2007-05-27 17:33:49.906 147 18259.45 20.39 52789.52 88888.00 2007-05-27 17:33:50.406 147 18259.47 20.41 52789.55 88888.00 2007-05-27 17:33:50.906 147 18259.38 20.42 52789.64 88888.00 2007-05-27 17:33:51.406 147 18259.37 20.40 52789.75 88888.00 2007-05-27 17:33:51.906 147 18259.25 20.41 52789.75 88888.00 2007-05-27 17:33:52.406 147 18259.33 20.48 52789.67 88888.00 2007-05-27 17:33:52.906 147 18259.38 20.58 52789.71 88888.00 2007-05-27 17:33:53.406 147 18259.40 20.70 52789.56 88888.00 2007-05-27 17:33:53.906 147 18259.42 20.74 52789.59 88888.00 2007-05-27 17:33:54.406 147 18259.31 20.69 52789.65 88888.00 2007-05-27 17:33:54.906 147 18259.35 20.66 52789.66 88888.00 2007-05-27 17:33:55.406 147 18259.41 20.69 52789.54 88888.00 2007-05-27 17:33:55.906 147 18259.39 20.80 52789.50 88888.00 2007-05-27 17:33:56.406 147 18259.44 20.84 52789.62 88888.00 2007-05-27 17:33:56.906 147 18259.51 20.96 52789.59 88888.00 2007-05-27 17:33:57.406 147 18259.38 21.08 52789.55 88888.00 2007-05-27 17:33:57.906 147 18259.36 21.14 52789.58 88888.00 2007-05-27 17:33:58.406 147 18259.34 21.24 52789.66 88888.00 2007-05-27 17:33:58.906 147 18259.36 21.26 52789.58 88888.00 2007-05-27 17:33:59.406 147 18259.35 21.25 52789.50 88888.00 2007-05-27 17:33:59.906 147 18259.35 21.33 52789.50 88888.00 2007-05-27 17:34:00.406 147 18259.35 21.32 52789.51 88888.00 2007-05-27 17:34:00.906 147 18259.33 21.39 52789.47 88888.00 2007-05-27 17:34:01.406 147 18259.36 21.42 52789.36 88888.00 2007-05-27 17:34:01.906 147 18259.42 21.56 52789.37 88888.00 2007-05-27 17:34:02.406 147 18259.44 21.59 52789.39 88888.00 2007-05-27 17:34:02.906 147 18259.49 21.56 52789.54 88888.00 2007-05-27 17:34:03.406 147 18259.52 21.57 52789.60 88888.00 2007-05-27 17:34:03.906 147 18259.48 21.64 52789.53 88888.00 2007-05-27 17:34:04.406 147 18259.51 21.70 52789.54 88888.00 2007-05-27 17:34:04.906 147 18259.50 21.65 52789.54 88888.00 2007-05-27 17:34:05.406 147 18259.42 21.75 52789.45 88888.00 2007-05-27 17:34:05.906 147 18259.48 21.74 52789.37 88888.00 2007-05-27 17:34:06.406 147 18259.58 21.78 52789.49 88888.00 2007-05-27 17:34:06.906 147 18259.70 21.87 52789.53 88888.00 2007-05-27 17:34:07.406 147 18259.72 21.94 52789.49 88888.00 2007-05-27 17:34:07.906 147 18259.52 21.96 52789.53 88888.00 2007-05-27 17:34:08.406 147 18259.51 21.99 52789.50 88888.00 2007-05-27 17:34:08.906 147 18259.60 21.98 52789.56 88888.00 2007-05-27 17:34:09.406 147 18259.68 21.91 52789.56 88888.00 2007-05-27 17:34:09.906 147 18259.81 21.91 52789.61 88888.00 2007-05-27 17:34:10.406 147 18259.85 22.07 52789.65 88888.00 2007-05-27 17:34:10.906 147 18259.93 22.42 52789.65 88888.00 2007-05-27 17:34:11.406 147 18259.94 22.39 52789.63 88888.00 2007-05-27 17:34:11.906 147 18260.02 22.14 52789.70 88888.00 2007-05-27 17:34:12.406 147 18260.00 22.11 52789.71 88888.00 2007-05-27 17:34:12.906 147 18260.09 22.16 52789.62 88888.00 2007-05-27 17:34:13.406 147 18260.07 22.19 52789.70 88888.00 2007-05-27 17:34:13.906 147 18260.09 22.18 52789.64 88888.00 2007-05-27 17:34:14.406 147 18260.13 22.21 52789.66 88888.00 2007-05-27 17:34:14.906 147 18260.20 22.21 52789.77 88888.00 2007-05-27 17:34:15.406 147 18260.18 22.21 52789.79 88888.00 2007-05-27 17:34:15.906 147 18260.25 22.12 52789.83 88888.00 2007-05-27 17:34:16.406 147 18260.13 22.12 52789.83 88888.00 2007-05-27 17:34:16.906 147 18260.12 22.05 52789.90 88888.00 2007-05-27 17:34:17.406 147 18260.06 22.04 52789.90 88888.00 2007-05-27 17:34:17.906 147 18260.17 22.06 52789.85 88888.00 2007-05-27 17:34:18.406 147 18260.23 22.08 52789.84 88888.00 2007-05-27 17:34:18.906 147 18260.17 22.09 52789.93 88888.00 2007-05-27 17:34:19.406 147 18260.11 22.12 52790.06 88888.00 2007-05-27 17:34:19.906 147 18260.22 22.23 52790.00 88888.00 2007-05-27 17:34:20.406 147 18260.22 22.23 52789.94 88888.00 2007-05-27 17:34:20.906 147 18260.23 22.19 52789.87 88888.00 2007-05-27 17:34:21.406 147 18260.14 22.15 52789.95 88888.00 2007-05-27 17:34:21.906 147 18260.22 22.26 52789.98 88888.00 2007-05-27 17:34:22.406 147 18260.20 22.32 52789.90 88888.00 2007-05-27 17:34:22.906 147 18260.24 22.37 52789.93 88888.00 2007-05-27 17:34:23.406 147 18260.27 22.33 52790.02 88888.00 2007-05-27 17:34:23.906 147 18260.29 22.28 52790.08 88888.00 2007-05-27 17:34:24.406 147 18260.29 22.26 52790.00 88888.00 2007-05-27 17:34:24.906 147 18260.14 22.34 52790.02 88888.00 2007-05-27 17:34:25.406 147 18260.20 22.40 52789.91 88888.00 2007-05-27 17:34:25.906 147 18260.21 22.39 52789.90 88888.00 2007-05-27 17:34:26.406 147 18260.23 22.40 52789.87 88888.00 2007-05-27 17:34:26.906 147 18260.21 22.49 52789.93 88888.00 2007-05-27 17:34:27.406 147 18260.21 22.47 52789.89 88888.00 2007-05-27 17:34:27.906 147 18260.26 22.37 52789.91 88888.00 2007-05-27 17:34:28.406 147 18260.32 22.36 52790.01 88888.00 2007-05-27 17:34:28.906 147 18260.25 22.53 52790.07 88888.00 2007-05-27 17:34:29.406 147 18260.24 22.60 52790.01 88888.00 2007-05-27 17:34:29.906 147 18260.32 22.58 52790.00 88888.00 2007-05-27 17:34:30.406 147 18260.36 22.52 52790.00 88888.00 2007-05-27 17:34:30.906 147 18260.25 22.45 52789.96 88888.00 2007-05-27 17:34:31.406 147 18260.17 22.52 52789.91 88888.00 2007-05-27 17:34:31.906 147 18260.16 22.58 52789.88 88888.00 2007-05-27 17:34:32.406 147 18260.25 22.53 52789.96 88888.00 2007-05-27 17:34:32.906 147 18260.34 22.47 52790.13 88888.00 2007-05-27 17:34:33.406 147 18260.25 22.55 52790.10 88888.00 2007-05-27 17:34:33.906 147 18260.16 22.64 52790.25 88888.00 2007-05-27 17:34:34.406 147 18260.33 22.67 52790.14 88888.00 2007-05-27 17:34:34.906 147 18260.33 22.59 52790.23 88888.00 2007-05-27 17:34:35.406 147 18260.37 22.58 52790.22 88888.00 2007-05-27 17:34:35.906 147 18260.37 22.56 52790.29 88888.00 2007-05-27 17:34:36.406 147 18260.23 22.61 52790.19 88888.00 2007-05-27 17:34:36.906 147 18260.33 22.56 52790.24 88888.00 2007-05-27 17:34:37.406 147 18260.34 22.47 52790.26 88888.00 2007-05-27 17:34:37.906 147 18260.29 22.48 52790.22 88888.00 2007-05-27 17:34:38.406 147 18260.34 22.53 52790.14 88888.00 2007-05-27 17:34:38.906 147 18260.38 22.46 52790.14 88888.00 2007-05-27 17:34:39.406 147 18260.34 22.53 52790.08 88888.00 2007-05-27 17:34:39.906 147 18260.24 22.57 52790.06 88888.00 2007-05-27 17:34:40.406 147 18260.27 22.53 52790.09 88888.00 2007-05-27 17:34:40.906 147 18260.34 22.44 52790.00 88888.00 2007-05-27 17:34:41.406 147 18260.35 22.46 52790.01 88888.00 2007-05-27 17:34:41.906 147 18260.25 22.52 52790.05 88888.00 2007-05-27 17:34:42.406 147 18260.26 22.56 52789.99 88888.00 2007-05-27 17:34:42.906 147 18260.27 22.56 52789.95 88888.00 2007-05-27 17:34:43.406 147 18260.14 22.65 52789.94 88888.00 2007-05-27 17:34:43.906 147 18260.10 22.61 52789.97 88888.00 2007-05-27 17:34:44.406 147 18260.18 22.59 52790.03 88888.00 2007-05-27 17:34:44.906 147 18260.23 22.54 52789.98 88888.00 2007-05-27 17:34:45.406 147 18260.28 22.61 52789.90 88888.00 2007-05-27 17:34:45.906 147 18260.34 22.62 52789.91 88888.00 2007-05-27 17:34:46.406 147 18260.34 22.63 52789.89 88888.00 2007-05-27 17:34:46.906 147 18260.31 22.62 52789.88 88888.00 2007-05-27 17:34:47.406 147 18260.28 22.61 52789.94 88888.00 2007-05-27 17:34:47.906 147 18260.32 22.58 52789.96 88888.00 2007-05-27 17:34:48.406 147 18260.33 22.59 52790.06 88888.00 2007-05-27 17:34:48.906 147 18260.31 22.60 52790.18 88888.00 2007-05-27 17:34:49.406 147 18260.34 22.58 52790.10 88888.00 2007-05-27 17:34:49.906 147 18260.40 22.54 52790.03 88888.00 2007-05-27 17:34:50.406 147 18260.42 22.52 52790.25 88888.00 2007-05-27 17:34:50.906 147 18260.46 22.56 52790.21 88888.00 2007-05-27 17:34:51.406 147 18260.57 22.59 52790.47 88888.00 2007-05-27 17:34:51.906 147 18260.71 22.58 52790.35 88888.00 2007-05-27 17:34:52.406 147 18260.61 22.59 52790.33 88888.00 2007-05-27 17:34:52.906 147 18260.60 22.59 52790.30 88888.00 2007-05-27 17:34:53.406 147 18260.67 22.56 52790.23 88888.00 2007-05-27 17:34:53.906 147 18260.81 22.57 52790.21 88888.00 2007-05-27 17:34:54.406 147 18260.83 22.66 52790.14 88888.00 2007-05-27 17:34:54.906 147 18260.86 22.69 52790.17 88888.00 2007-05-27 17:34:55.406 147 18260.93 22.68 52790.09 88888.00 2007-05-27 17:34:55.906 147 18260.98 22.73 52790.25 88888.00 2007-05-27 17:34:56.406 147 18261.01 22.75 52790.46 88888.00 2007-05-27 17:34:56.906 147 18261.11 22.76 52790.41 88888.00 2007-05-27 17:34:57.406 147 18261.03 22.81 52790.41 88888.00 2007-05-27 17:34:57.906 147 18261.23 22.89 52790.35 88888.00 2007-05-27 17:34:58.406 147 18261.41 23.03 52790.29 88888.00 2007-05-27 17:34:58.906 147 18261.41 23.11 52790.31 88888.00 2007-05-27 17:34:59.406 147 18261.45 23.13 52790.33 88888.00 2007-05-27 17:34:59.906 147 18261.47 23.11 52790.34 88888.00 2007-05-27 17:35:00.406 147 18261.55 23.14 52790.34 88888.00 2007-05-27 17:35:00.906 147 18261.57 23.16 52790.48 88888.00 2007-05-27 17:35:01.406 147 18261.59 23.29 52790.52 88888.00 2007-05-27 17:35:01.906 147 18261.61 23.30 52790.51 88888.00 2007-05-27 17:35:02.406 147 18261.78 23.21 52790.49 88888.00 2007-05-27 17:35:02.906 147 18261.74 23.16 52790.59 88888.00 2007-05-27 17:35:03.406 147 18261.65 23.21 52790.65 88888.00 2007-05-27 17:35:03.906 147 18261.73 23.27 52790.60 88888.00 2007-05-27 17:35:04.406 147 18261.90 23.38 52790.53 88888.00 2007-05-27 17:35:04.906 147 18261.99 23.34 52790.55 88888.00 2007-05-27 17:35:05.406 147 18262.05 23.36 52790.80 88888.00 2007-05-27 17:35:05.906 147 18262.10 23.39 52790.91 88888.00 2007-05-27 17:35:06.406 147 18262.18 23.26 52790.81 88888.00 2007-05-27 17:35:06.906 147 18262.09 23.22 52790.78 88888.00 2007-05-27 17:35:07.406 147 18262.08 23.29 52790.76 88888.00 2007-05-27 17:35:07.906 147 18262.03 23.36 52790.86 88888.00 2007-05-27 17:35:08.406 147 18262.01 23.43 52790.87 88888.00 2007-05-27 17:35:08.906 147 18262.12 23.41 52790.90 88888.00 2007-05-27 17:35:09.406 147 18262.12 23.40 52790.98 88888.00 2007-05-27 17:35:09.906 147 18262.19 23.39 52791.01 88888.00 2007-05-27 17:35:10.406 147 18262.16 23.42 52790.84 88888.00 2007-05-27 17:35:10.906 147 18262.10 23.53 52790.96 88888.00 2007-05-27 17:35:11.406 147 18262.09 23.63 52791.02 88888.00 2007-05-27 17:35:11.906 147 18262.07 23.65 52791.03 88888.00 2007-05-27 17:35:12.406 147 18262.09 23.69 52790.88 88888.00 2007-05-27 17:35:12.906 147 18262.16 23.69 52790.91 88888.00 2007-05-27 17:35:13.406 147 18262.22 23.72 52790.92 88888.00 2007-05-27 17:35:13.906 147 18262.14 23.78 52791.04 88888.00 2007-05-27 17:35:14.406 147 18262.10 23.79 52791.10 88888.00 2007-05-27 17:35:14.906 147 18262.14 23.88 52791.03 88888.00 2007-05-27 17:35:15.406 147 18261.90 23.92 52791.01 88888.00 2007-05-27 17:35:15.906 147 18261.86 23.92 52790.94 88888.00 2007-05-27 17:35:16.406 147 18261.90 24.00 52790.81 88888.00 2007-05-27 17:35:16.906 147 18261.77 24.10 52790.81 88888.00 2007-05-27 17:35:17.406 147 18261.65 24.23 52790.78 88888.00 2007-05-27 17:35:17.906 147 18261.73 24.30 52790.84 88888.00 2007-05-27 17:35:18.406 147 18261.75 24.32 52790.86 88888.00 2007-05-27 17:35:18.906 147 18261.72 24.37 52790.82 88888.00 2007-05-27 17:35:19.406 147 18261.68 24.36 52790.84 88888.00 2007-05-27 17:35:19.906 147 18261.67 24.44 52790.81 88888.00 2007-05-27 17:35:20.406 147 18261.67 24.57 52790.86 88888.00 2007-05-27 17:35:20.906 147 18261.66 24.58 52790.87 88888.00 2007-05-27 17:35:21.406 147 18261.70 24.62 52790.93 88888.00 2007-05-27 17:35:21.906 147 18261.65 24.70 52790.86 88888.00 2007-05-27 17:35:22.406 147 18261.58 24.81 52790.76 88888.00 2007-05-27 17:35:22.906 147 18261.54 25.01 52790.75 88888.00 2007-05-27 17:35:23.406 147 18261.55 25.03 52790.91 88888.00 2007-05-27 17:35:23.906 147 18261.61 25.07 52791.00 88888.00 2007-05-27 17:35:24.406 147 18261.48 25.10 52790.90 88888.00 2007-05-27 17:35:24.906 147 18261.42 25.18 52790.88 88888.00 2007-05-27 17:35:25.406 147 18261.59 25.19 52790.89 88888.00 2007-05-27 17:35:25.906 147 18261.67 25.28 52790.74 88888.00 2007-05-27 17:35:26.406 147 18261.68 25.36 52790.67 88888.00 2007-05-27 17:35:26.906 147 18261.64 25.39 52790.71 88888.00 2007-05-27 17:35:27.406 147 18261.49 25.48 52790.80 88888.00 2007-05-27 17:35:27.906 147 18261.58 25.62 52790.78 88888.00 2007-05-27 17:35:28.406 147 18261.64 25.65 52790.71 88888.00 2007-05-27 17:35:28.906 147 18261.58 25.71 52790.69 88888.00 2007-05-27 17:35:29.406 147 18261.56 25.80 52790.74 88888.00 2007-05-27 17:35:29.906 147 18261.54 25.86 52790.88 88888.00 2007-05-27 17:35:30.406 147 18261.52 25.92 52790.98 88888.00 2007-05-27 17:35:30.906 147 18261.49 25.99 52790.91 88888.00 2007-05-27 17:35:31.406 147 18261.45 26.01 52790.88 88888.00 2007-05-27 17:35:31.906 147 18261.35 25.96 52790.84 88888.00 2007-05-27 17:35:32.406 147 18261.38 25.95 52790.89 88888.00 2007-05-27 17:35:32.906 147 18261.37 26.05 52790.84 88888.00 2007-05-27 17:35:33.406 147 18261.51 26.10 52790.89 88888.00 2007-05-27 17:35:33.906 147 18261.51 26.14 52790.89 88888.00 2007-05-27 17:35:34.406 147 18261.44 26.23 52790.99 88888.00 2007-05-27 17:35:34.906 147 18261.56 26.30 52790.95 88888.00 2007-05-27 17:35:35.406 147 18261.62 26.35 52791.01 88888.00 2007-05-27 17:35:35.906 147 18261.59 26.42 52791.04 88888.00 2007-05-27 17:35:36.406 147 18261.63 26.47 52791.05 88888.00 2007-05-27 17:35:36.906 147 18261.61 26.46 52791.04 88888.00 2007-05-27 17:35:37.403 147 18261.51 26.43 52790.96 88888.00 2007-05-27 17:35:37.903 147 18261.54 26.45 52790.96 88888.00 2007-05-27 17:35:38.403 147 18261.52 26.42 52790.91 88888.00 2007-05-27 17:35:38.903 147 18261.68 26.27 52790.88 88888.00 2007-05-27 17:35:39.403 147 18261.78 26.25 52790.84 88888.00 2007-05-27 17:35:39.903 147 18261.68 26.34 52790.90 88888.00 2007-05-27 17:35:40.403 147 18261.74 26.39 52790.95 88888.00 2007-05-27 17:35:40.903 147 18261.84 26.39 52791.14 88888.00 2007-05-27 17:35:41.403 147 18261.83 26.42 52791.09 88888.00 2007-05-27 17:35:41.903 147 18261.81 26.51 52791.04 88888.00 2007-05-27 17:35:42.403 147 18261.88 26.56 52791.05 88888.00 2007-05-27 17:35:42.903 147 18261.90 26.42 52791.11 88888.00 2007-05-27 17:35:43.403 147 18262.01 26.38 52791.10 88888.00 2007-05-27 17:35:43.903 147 18261.98 26.39 52791.17 88888.00 2007-05-27 17:35:44.403 147 18262.07 26.41 52791.19 88888.00 2007-05-27 17:35:44.903 147 18262.21 26.39 52791.16 88888.00 2007-05-27 17:35:45.403 147 18262.28 26.39 52791.11 88888.00 2007-05-27 17:35:45.903 147 18262.21 26.42 52791.06 88888.00 2007-05-27 17:35:46.403 147 18262.29 26.44 52791.23 88888.00 2007-05-27 17:35:46.903 147 18262.28 26.43 52791.24 88888.00 2007-05-27 17:35:47.403 147 18262.50 26.41 52791.18 88888.00 2007-05-27 17:35:47.903 147 18262.51 26.36 52791.26 88888.00 2007-05-27 17:35:48.403 147 18262.52 26.32 52791.40 88888.00 2007-05-27 17:35:48.903 147 18262.51 26.23 52791.45 88888.00 2007-05-27 17:35:49.403 147 18262.61 26.13 52791.38 88888.00 2007-05-27 17:35:49.903 147 18262.65 26.02 52791.32 88888.00 2007-05-27 17:35:50.403 147 18262.62 25.99 52791.41 88888.00 2007-05-27 17:35:50.903 147 18262.72 25.99 52791.48 88888.00 2007-05-27 17:35:51.403 147 18262.77 26.01 52791.52 88888.00 2007-05-27 17:35:51.903 147 18262.79 26.03 52791.46 88888.00 2007-05-27 17:35:52.403 147 18262.86 26.05 52791.47 88888.00 2007-05-27 17:35:52.903 147 18262.89 26.02 52791.38 88888.00 2007-05-27 17:35:53.403 147 18262.95 25.98 52791.37 88888.00 2007-05-27 17:35:53.903 147 18262.99 25.96 52791.36 88888.00 2007-05-27 17:35:54.403 147 18262.98 26.04 52791.40 88888.00 2007-05-27 17:35:54.903 147 18262.97 26.06 52791.41 88888.00 2007-05-27 17:35:55.403 147 18263.13 25.99 52791.47 88888.00 2007-05-27 17:35:55.903 147 18263.26 25.85 52791.41 88888.00 2007-05-27 17:35:56.403 147 18263.33 25.82 52791.38 88888.00 2007-05-27 17:35:56.903 147 18263.21 25.71 52791.34 88888.00 2007-05-27 17:35:57.403 147 18263.22 25.66 52791.37 88888.00 2007-05-27 17:35:57.903 147 18263.38 25.65 52791.42 88888.00 2007-05-27 17:35:58.403 147 18263.40 25.66 52791.45 88888.00 2007-05-27 17:35:58.903 147 18263.42 25.58 52791.56 88888.00 2007-05-27 17:35:59.403 147 18263.50 25.47 52791.64 88888.00 2007-05-27 17:35:59.903 147 18263.44 25.36 52791.58 88888.00 2007-05-27 17:36:00.403 147 18263.43 25.40 52791.50 88888.00 2007-05-27 17:36:00.903 147 18263.43 25.41 52791.44 88888.00 2007-05-27 17:36:01.403 147 18263.64 25.35 52791.42 88888.00 2007-05-27 17:36:01.903 147 18263.70 25.28 52791.30 88888.00 2007-05-27 17:36:02.403 147 18263.64 25.24 52791.46 88888.00 2007-05-27 17:36:02.903 147 18263.64 25.31 52791.51 88888.00 2007-05-27 17:36:03.403 147 18263.71 25.34 52791.45 88888.00 2007-05-27 17:36:03.903 147 18263.89 25.26 52791.33 88888.00 2007-05-27 17:36:04.403 147 18263.84 25.32 52791.35 88888.00 2007-05-27 17:36:04.903 147 18263.76 25.23 52791.33 88888.00 2007-05-27 17:36:05.403 147 18263.83 25.26 52791.30 88888.00 2007-05-27 17:36:05.903 147 18263.80 25.28 52791.30 88888.00 2007-05-27 17:36:06.403 147 18263.73 25.16 52791.39 88888.00 2007-05-27 17:36:06.903 147 18263.72 25.14 52791.38 88888.00 2007-05-27 17:36:07.403 147 18263.79 25.25 52791.29 88888.00 2007-05-27 17:36:07.903 147 18263.90 25.28 52791.28 88888.00 2007-05-27 17:36:08.403 147 18263.96 25.27 52791.26 88888.00 2007-05-27 17:36:08.903 147 18264.02 25.30 52791.26 88888.00 2007-05-27 17:36:09.403 147 18263.91 25.34 52791.22 88888.00 2007-05-27 17:36:09.903 147 18263.80 25.43 52791.28 88888.00 2007-05-27 17:36:10.403 147 18263.80 25.42 52791.30 88888.00 2007-05-27 17:36:10.903 147 18263.96 25.45 52791.38 88888.00 2007-05-27 17:36:11.403 147 18264.04 25.47 52791.36 88888.00 2007-05-27 17:36:11.903 147 18264.09 25.53 52791.34 88888.00 2007-05-27 17:36:12.403 147 18264.13 25.52 52791.29 88888.00 2007-05-27 17:36:12.903 147 18264.20 25.52 52791.16 88888.00 2007-05-27 17:36:13.403 147 18264.30 25.58 52791.25 88888.00 2007-05-27 17:36:13.903 147 18264.35 25.62 52791.28 88888.00 2007-05-27 17:36:14.403 147 18264.36 25.67 52791.16 88888.00 2007-05-27 17:36:14.903 147 18264.47 25.76 52791.02 88888.00 2007-05-27 17:36:15.403 147 18264.50 25.78 52791.01 88888.00 2007-05-27 17:36:15.903 147 18264.48 25.80 52790.96 88888.00 2007-05-27 17:36:16.403 147 18264.49 25.93 52790.95 88888.00 2007-05-27 17:36:16.903 147 18264.55 25.94 52790.93 88888.00 2007-05-27 17:36:17.403 147 18264.60 25.92 52790.88 88888.00 2007-05-27 17:36:17.903 147 18264.76 26.02 52790.90 88888.00 2007-05-27 17:36:18.403 147 18264.74 26.04 52790.98 88888.00 2007-05-27 17:36:18.903 147 18264.73 26.10 52791.00 88888.00 2007-05-27 17:36:19.403 147 18264.85 26.18 52791.06 88888.00 2007-05-27 17:36:19.903 147 18265.02 26.15 52791.26 88888.00 2007-05-27 17:36:20.403 147 18265.04 26.15 52791.21 88888.00 2007-05-27 17:36:20.903 147 18265.14 26.23 52791.10 88888.00 2007-05-27 17:36:21.403 147 18265.21 26.30 52791.09 88888.00 2007-05-27 17:36:21.903 147 18265.24 26.36 52791.15 88888.00 2007-05-27 17:36:22.403 147 18265.26 26.39 52791.21 88888.00 2007-05-27 17:36:22.903 147 18265.42 26.53 52791.15 88888.00 2007-05-27 17:36:23.403 147 18265.48 26.61 52791.16 88888.00 2007-05-27 17:36:23.903 147 18265.46 26.69 52791.26 88888.00 2007-05-27 17:36:24.403 147 18265.55 26.75 52791.28 88888.00 2007-05-27 17:36:24.903 147 18265.69 26.82 52791.18 88888.00 2007-05-27 17:36:25.403 147 18265.77 26.96 52791.13 88888.00 2007-05-27 17:36:25.903 147 18265.93 26.95 52791.05 88888.00 2007-05-27 17:36:26.403 147 18266.04 27.00 52791.04 88888.00 2007-05-27 17:36:26.903 147 18266.13 27.03 52791.09 88888.00 2007-05-27 17:36:27.403 147 18266.09 27.12 52791.09 88888.00 2007-05-27 17:36:27.903 147 18266.12 27.12 52791.06 88888.00 2007-05-27 17:36:28.403 147 18266.13 27.11 52791.14 88888.00 2007-05-27 17:36:28.903 147 18266.18 27.09 52791.19 88888.00 2007-05-27 17:36:29.403 147 18266.32 27.12 52791.35 88888.00 2007-05-27 17:36:29.903 147 18266.45 27.22 52791.44 88888.00 2007-05-27 17:36:30.403 147 18266.50 27.21 52791.51 88888.00 2007-05-27 17:36:30.903 147 18266.62 27.33 52791.49 88888.00 2007-05-27 17:36:31.403 147 18266.61 27.38 52791.50 88888.00 2007-05-27 17:36:31.903 147 18266.72 27.33 52791.64 88888.00 2007-05-27 17:36:32.403 147 18266.77 27.35 52791.67 88888.00 2007-05-27 17:36:32.903 147 18266.79 27.39 52791.63 88888.00 2007-05-27 17:36:33.403 147 18266.87 27.40 52791.53 88888.00 2007-05-27 17:36:33.903 147 18266.98 27.30 52791.41 88888.00 2007-05-27 17:36:34.403 147 18267.00 27.28 52791.40 88888.00 2007-05-27 17:36:34.903 147 18267.06 27.27 52791.30 88888.00 2007-05-27 17:36:35.403 147 18267.07 27.31 52791.26 88888.00 2007-05-27 17:36:35.903 147 18267.18 27.31 52791.21 88888.00 2007-05-27 17:36:36.403 147 18267.26 27.32 52791.42 88888.00 2007-05-27 17:36:36.903 147 18267.30 27.39 52791.48 88888.00 2007-05-27 17:36:37.403 147 18267.33 27.44 52791.38 88888.00 2007-05-27 17:36:37.903 147 18267.24 27.42 52791.24 88888.00 2007-05-27 17:36:38.403 147 18267.17 27.39 52791.22 88888.00 2007-05-27 17:36:38.903 147 18267.19 27.37 52791.19 88888.00 2007-05-27 17:36:39.403 147 18267.12 27.38 52791.28 88888.00 2007-05-27 17:36:39.903 147 18267.16 27.44 52791.38 88888.00 2007-05-27 17:36:40.403 147 18267.21 27.37 52791.40 88888.00 2007-05-27 17:36:40.903 147 18267.28 27.26 52791.28 88888.00 2007-05-27 17:36:41.403 147 18267.26 27.18 52791.28 88888.00 2007-05-27 17:36:41.903 147 18267.29 27.16 52791.38 88888.00 2007-05-27 17:36:42.403 147 18267.32 27.20 52791.30 88888.00 2007-05-27 17:36:42.903 147 18267.34 27.26 52791.32 88888.00 2007-05-27 17:36:43.403 147 18267.34 27.26 52791.42 88888.00 2007-05-27 17:36:43.903 147 18267.39 27.24 52791.53 88888.00 2007-05-27 17:36:44.403 147 18267.45 27.22 52791.47 88888.00 2007-05-27 17:36:44.903 147 18267.53 27.11 52791.50 88888.00 2007-05-27 17:36:45.403 147 18267.49 27.03 52791.51 88888.00 2007-05-27 17:36:45.903 147 18267.57 26.99 52791.42 88888.00 2007-05-27 17:36:46.403 147 18267.61 27.01 52791.44 88888.00 2007-05-27 17:36:46.903 147 18267.73 27.01 52791.44 88888.00 2007-05-27 17:36:47.403 147 18267.83 26.97 52791.38 88888.00 2007-05-27 17:36:47.903 147 18267.82 26.95 52791.34 88888.00 2007-05-27 17:36:48.403 147 18267.81 26.92 52791.27 88888.00 2007-05-27 17:36:48.903 147 18267.76 26.91 52791.35 88888.00 2007-05-27 17:36:49.403 147 18267.80 26.89 52791.30 88888.00 2007-05-27 17:36:49.903 147 18267.88 26.79 52791.36 88888.00 2007-05-27 17:36:50.403 147 18268.02 26.78 52791.32 88888.00 2007-05-27 17:36:50.903 147 18268.00 26.76 52791.25 88888.00 2007-05-27 17:36:51.403 147 18268.04 26.69 52791.21 88888.00 2007-05-27 17:36:51.903 147 18268.18 26.62 52791.29 88888.00 2007-05-27 17:36:52.403 147 18268.17 26.56 52791.21 88888.00 2007-05-27 17:36:52.903 147 18268.18 26.54 52791.16 88888.00 2007-05-27 17:36:53.403 147 18268.06 26.58 52791.19 88888.00 2007-05-27 17:36:53.903 147 18267.95 26.52 52791.28 88888.00 2007-05-27 17:36:54.403 147 18267.95 26.47 52791.33 88888.00 2007-05-27 17:36:54.903 147 18267.91 26.44 52791.36 88888.00 2007-05-27 17:36:55.403 147 18267.96 26.39 52791.48 88888.00 2007-05-27 17:36:55.903 147 18267.89 26.38 52791.53 88888.00 2007-05-27 17:36:56.403 147 18267.87 26.39 52791.52 88888.00 2007-05-27 17:36:56.903 147 18267.92 26.35 52791.48 88888.00 2007-05-27 17:36:57.403 147 18267.84 26.41 52791.50 88888.00 2007-05-27 17:36:57.903 147 18267.88 26.36 52791.50 88888.00 2007-05-27 17:36:58.403 147 18267.88 26.33 52791.56 88888.00 2007-05-27 17:36:58.903 147 18267.87 26.35 52791.48 88888.00 2007-05-27 17:36:59.403 147 18267.95 26.34 52791.46 88888.00 2007-05-27 17:36:59.903 147 18267.93 26.30 52791.35 88888.00 2007-05-27 17:37:00.403 147 18267.85 26.25 52791.33 88888.00 2007-05-27 17:37:00.903 147 18267.87 26.27 52791.39 88888.00 2007-05-27 17:37:01.403 147 18267.87 26.35 52791.38 88888.00 2007-05-27 17:37:01.903 147 18267.81 26.35 52791.39 88888.00 2007-05-27 17:37:02.403 147 18267.72 26.35 52791.39 88888.00 2007-05-27 17:37:02.903 147 18267.60 26.36 52791.42 88888.00 2007-05-27 17:37:03.403 147 18267.45 26.48 52791.51 88888.00 2007-05-27 17:37:03.903 147 18267.41 26.45 52791.51 88888.00 2007-05-27 17:37:04.403 147 18267.29 26.42 52791.51 88888.00 2007-05-27 17:37:04.903 147 18267.23 26.38 52791.52 88888.00 2007-05-27 17:37:05.403 147 18267.20 26.41 52791.53 88888.00 2007-05-27 17:37:05.903 147 18267.13 26.40 52791.52 88888.00 2007-05-27 17:37:06.403 147 18267.23 26.44 52791.46 88888.00 2007-05-27 17:37:06.903 147 18267.19 26.45 52791.49 88888.00 2007-05-27 17:37:07.403 147 18267.05 26.39 52791.53 88888.00 2007-05-27 17:37:07.903 147 18266.97 26.36 52791.65 88888.00 2007-05-27 17:37:08.403 147 18267.05 26.34 52791.65 88888.00 2007-05-27 17:37:08.903 147 18267.02 26.34 52791.63 88888.00 2007-05-27 17:37:09.403 147 18266.91 26.26 52791.56 88888.00 2007-05-27 17:37:09.903 147 18266.84 26.20 52791.46 88888.00 2007-05-27 17:37:10.403 147 18266.93 26.23 52791.40 88888.00 2007-05-27 17:37:10.903 147 18266.89 26.21 52791.41 88888.00 2007-05-27 17:37:11.403 147 18266.80 26.18 52791.53 88888.00 2007-05-27 17:37:11.903 147 18266.80 26.10 52791.62 88888.00 2007-05-27 17:37:12.403 147 18266.84 26.09 52791.65 88888.00 2007-05-27 17:37:12.903 147 18266.84 26.12 52791.56 88888.00 2007-05-27 17:37:13.403 147 18266.83 26.08 52791.46 88888.00 2007-05-27 17:37:13.903 147 18266.77 25.95 52791.41 88888.00 2007-05-27 17:37:14.403 147 18266.96 25.94 52791.40 88888.00 2007-05-27 17:37:14.903 147 18266.99 25.92 52791.48 88888.00 2007-05-27 17:37:15.403 147 18266.87 25.79 52791.38 88888.00 2007-05-27 17:37:15.903 147 18266.89 25.75 52791.32 88888.00 2007-05-27 17:37:16.403 147 18266.95 25.79 52791.41 88888.00 2007-05-27 17:37:16.903 147 18266.91 25.75 52791.47 88888.00 2007-05-27 17:37:17.403 147 18266.93 25.76 52791.45 88888.00 2007-05-27 17:37:17.903 147 18266.89 25.76 52791.40 88888.00 2007-05-27 17:37:18.403 147 18267.00 25.62 52791.42 88888.00 2007-05-27 17:37:18.903 147 18267.07 25.60 52791.47 88888.00 2007-05-27 17:37:19.403 147 18267.07 25.49 52791.38 88888.00 2007-05-27 17:37:19.903 147 18267.07 25.39 52791.29 88888.00 2007-05-27 17:37:20.403 147 18267.12 25.30 52791.38 88888.00 2007-05-27 17:37:20.903 147 18267.12 25.18 52791.48 88888.00 2007-05-27 17:37:21.403 147 18267.15 25.09 52791.59 88888.00 2007-05-27 17:37:21.903 147 18267.10 25.04 52791.61 88888.00 2007-05-27 17:37:22.403 147 18267.15 24.97 52791.52 88888.00 2007-05-27 17:37:22.903 147 18267.15 24.90 52791.50 88888.00 2007-05-27 17:37:23.403 147 18267.17 24.87 52791.56 88888.00 2007-05-27 17:37:23.903 147 18267.10 24.76 52791.57 88888.00 2007-05-27 17:37:24.403 147 18267.10 24.71 52791.65 88888.00 2007-05-27 17:37:24.903 147 18267.11 24.66 52791.82 88888.00 2007-05-27 17:37:25.403 147 18267.08 24.64 52791.70 88888.00 2007-05-27 17:37:25.903 147 18266.91 24.51 52791.72 88888.00 2007-05-27 17:37:26.403 147 18266.83 24.46 52791.70 88888.00 2007-05-27 17:37:26.903 147 18266.85 24.37 52791.82 88888.00 2007-05-27 17:37:27.403 147 18266.88 24.26 52791.91 88888.00 2007-05-27 17:37:27.903 147 18266.96 24.25 52791.91 88888.00 2007-05-27 17:37:28.403 147 18266.95 24.08 52791.82 88888.00 2007-05-27 17:37:28.903 147 18266.85 23.88 52791.84 88888.00 2007-05-27 17:37:29.403 147 18266.75 23.76 52791.87 88888.00 2007-05-27 17:37:29.903 147 18266.66 23.76 52791.92 88888.00 2007-05-27 17:37:30.403 147 18266.59 23.73 52791.90 88888.00 2007-05-27 17:37:30.903 147 18266.53 23.65 52791.95 88888.00 2007-05-27 17:37:31.403 147 18266.36 23.66 52792.04 88888.00 2007-05-27 17:37:31.903 147 18266.24 23.53 52792.00 88888.00 2007-05-27 17:37:32.403 147 18266.09 23.35 52792.02 88888.00 2007-05-27 17:37:32.903 147 18266.20 23.29 52791.97 88888.00 2007-05-27 17:37:33.403 147 18266.15 23.22 52791.94 88888.00 2007-05-27 17:37:33.903 147 18266.18 23.15 52791.91 88888.00 2007-05-27 17:37:34.403 147 18266.09 23.22 52791.95 88888.00 2007-05-27 17:37:34.903 147 18266.10 23.18 52792.03 88888.00 2007-05-27 17:37:35.403 147 18266.12 23.12 52791.99 88888.00 2007-05-27 17:37:35.903 147 18266.03 23.04 52792.12 88888.00 2007-05-27 17:37:36.403 147 18265.91 22.99 52792.08 88888.00 2007-05-27 17:37:36.903 147 18265.78 23.15 52792.12 88888.00 2007-05-27 17:37:37.403 147 18265.71 23.11 52792.22 88888.00 2007-05-27 17:37:37.903 147 18265.79 22.97 52792.20 88888.00 2007-05-27 17:37:38.403 147 18265.72 22.95 52792.08 88888.00 2007-05-27 17:37:38.903 147 18265.65 22.86 52791.99 88888.00 2007-05-27 17:37:39.403 147 18265.54 22.86 52792.07 88888.00 2007-05-27 17:37:39.903 147 18265.37 22.81 52792.10 88888.00 2007-05-27 17:37:40.403 147 18265.32 22.73 52792.09 88888.00 2007-05-27 17:37:40.903 147 18265.39 22.89 52791.95 88888.00 2007-05-27 17:37:41.403 147 18265.37 22.93 52791.91 88888.00 2007-05-27 17:37:41.903 147 18265.16 22.92 52792.10 88888.00 2007-05-27 17:37:42.403 147 18264.99 22.92 52792.16 88888.00 2007-05-27 17:37:42.903 147 18264.90 22.96 52792.10 88888.00 2007-05-27 17:37:43.403 147 18264.77 22.99 52792.17 88888.00 2007-05-27 17:37:43.903 147 18265.26 22.93 52792.12 88888.00 2007-05-27 17:37:44.403 147 18264.88 22.97 52792.05 88888.00 2007-05-27 17:37:44.903 147 18264.62 22.92 52792.07 88888.00 2007-05-27 17:37:45.403 147 18264.61 22.88 52792.12 88888.00 2007-05-27 17:37:45.903 147 18264.50 22.95 52792.05 88888.00 2007-05-27 17:37:46.403 147 18264.28 22.92 52792.04 88888.00 2007-05-27 17:37:46.903 147 18264.33 22.96 52792.03 88888.00 2007-05-27 17:37:47.403 147 18264.29 23.00 52791.99 88888.00 2007-05-27 17:37:47.903 147 18264.16 23.02 52792.03 88888.00 2007-05-27 17:37:48.403 147 18264.01 23.00 52791.90 88888.00 2007-05-27 17:37:48.903 147 18264.00 22.99 52791.88 88888.00 2007-05-27 17:37:49.403 147 18263.90 22.92 52791.88 88888.00 2007-05-27 17:37:49.903 147 18263.74 22.89 52791.74 88888.00 2007-05-27 17:37:50.403 147 18263.69 22.93 52791.70 88888.00 2007-05-27 17:37:50.903 147 18263.64 22.95 52791.71 88888.00 2007-05-27 17:37:51.403 147 18263.55 22.97 52791.73 88888.00 2007-05-27 17:37:51.903 147 18263.54 23.04 52791.76 88888.00 2007-05-27 17:37:52.403 147 18263.46 23.16 52791.83 88888.00 2007-05-27 17:37:52.903 147 18263.39 23.20 52791.95 88888.00 2007-05-27 17:37:53.403 147 18263.31 23.20 52792.04 88888.00 2007-05-27 17:37:53.903 147 18263.26 23.21 52791.92 88888.00 2007-05-27 17:37:54.403 147 18263.25 23.24 52791.68 88888.00 2007-05-27 17:37:54.903 147 18263.24 23.31 52791.74 88888.00 2007-05-27 17:37:55.403 147 18263.16 23.24 52791.73 88888.00 2007-05-27 17:37:55.903 147 18263.07 23.34 52791.71 88888.00 2007-05-27 17:37:56.403 147 18263.05 23.41 52791.70 88888.00 2007-05-27 17:37:56.903 147 18263.05 23.38 52791.62 88888.00 2007-05-27 17:37:57.403 147 18263.00 23.42 52791.62 88888.00 2007-05-27 17:37:57.903 147 18262.96 23.43 52791.63 88888.00 2007-05-27 17:37:58.403 147 18262.97 23.45 52791.69 88888.00 2007-05-27 17:37:58.903 147 18262.87 23.45 52791.68 88888.00 2007-05-27 17:37:59.403 147 18262.83 23.51 52791.71 88888.00 2007-05-27 17:37:59.903 147 18262.84 23.64 52791.77 88888.00 2007-05-27 17:38:00.403 147 18262.83 23.73 52791.68 88888.00 2007-05-27 17:38:00.903 147 18262.78 23.78 52791.62 88888.00 2007-05-27 17:38:01.403 147 18262.79 23.86 52791.62 88888.00 2007-05-27 17:38:01.903 147 18262.66 23.93 52791.70 88888.00 2007-05-27 17:38:02.403 147 18262.56 24.02 52791.64 88888.00 2007-05-27 17:38:02.903 147 18262.42 24.10 52791.71 88888.00 2007-05-27 17:38:03.403 147 18262.24 24.15 52791.74 88888.00 2007-05-27 17:38:03.903 147 18262.34 24.28 52791.79 88888.00 2007-05-27 17:38:04.403 147 18262.34 24.33 52791.82 88888.00 2007-05-27 17:38:04.903 147 18262.30 24.39 52791.80 88888.00 2007-05-27 17:38:05.403 147 18262.18 24.46 52791.75 88888.00 2007-05-27 17:38:05.903 147 18262.01 24.52 52791.71 88888.00 2007-05-27 17:38:06.403 147 18262.00 24.58 52791.69 88888.00 2007-05-27 17:38:06.903 147 18261.86 24.66 52791.70 88888.00 2007-05-27 17:38:07.403 147 18261.86 24.65 52791.72 88888.00 2007-05-27 17:38:07.903 147 18261.73 24.73 52791.72 88888.00 2007-05-27 17:38:08.403 147 18261.70 24.88 52791.73 88888.00 2007-05-27 17:38:08.903 147 18261.73 24.99 52791.77 88888.00 2007-05-27 17:38:09.403 147 18261.70 25.07 52791.73 88888.00 2007-05-27 17:38:09.903 147 18261.53 25.15 52791.81 88888.00 2007-05-27 17:38:10.403 147 18261.63 25.25 52791.82 88888.00 2007-05-27 17:38:10.903 147 18261.68 25.33 52791.69 88888.00 2007-05-27 17:38:11.403 147 18261.68 25.32 52791.64 88888.00 2007-05-27 17:38:11.903 147 18261.54 25.28 52791.63 88888.00 2007-05-27 17:38:12.403 147 18261.46 25.31 52791.70 88888.00 2007-05-27 17:38:12.903 147 18261.49 25.38 52791.80 88888.00 2007-05-27 17:38:13.403 147 18261.42 25.41 52791.70 88888.00 2007-05-27 17:38:13.903 147 18261.33 25.45 52791.80 88888.00 2007-05-27 17:38:14.403 147 18261.25 25.53 52791.96 88888.00 2007-05-27 17:38:14.903 147 18261.22 25.66 52792.03 88888.00 2007-05-27 17:38:15.403 147 18261.27 25.79 52792.07 88888.00 2007-05-27 17:38:15.903 147 18261.20 25.80 52791.99 88888.00 2007-05-27 17:38:16.403 147 18261.08 25.82 52792.05 88888.00 2007-05-27 17:38:16.903 147 18260.96 25.86 52791.95 88888.00 2007-05-27 17:38:17.403 147 18260.90 25.89 52792.02 88888.00 2007-05-27 17:38:17.903 147 18260.78 25.84 52792.10 88888.00 2007-05-27 17:38:18.403 147 18260.82 25.82 52792.00 88888.00 2007-05-27 17:38:18.903 147 18260.83 25.84 52791.93 88888.00 2007-05-27 17:38:19.403 147 18260.97 25.86 52791.97 88888.00 2007-05-27 17:38:19.903 147 18260.83 25.82 52792.03 88888.00 2007-05-27 17:38:20.403 147 18260.67 25.72 52792.00 88888.00 2007-05-27 17:38:20.903 147 18260.59 25.72 52792.12 88888.00 2007-05-27 17:38:21.403 147 18260.57 25.77 52792.11 88888.00 2007-05-27 17:38:21.903 147 18260.53 25.63 52792.14 88888.00 2007-05-27 17:38:22.403 147 18260.60 25.47 52792.09 88888.00 2007-05-27 17:38:22.903 147 18260.57 25.41 52792.02 88888.00 2007-05-27 17:38:23.403 147 18260.58 25.30 52792.07 88888.00 2007-05-27 17:38:23.903 147 18260.58 25.22 52792.11 88888.00 2007-05-27 17:38:24.403 147 18260.58 25.07 52792.08 88888.00 2007-05-27 17:38:24.903 147 18260.64 24.92 52792.16 88888.00 2007-05-27 17:38:25.403 147 18260.53 24.82 52792.09 88888.00 2007-05-27 17:38:25.903 147 18260.51 24.76 52792.04 88888.00 2007-05-27 17:38:26.403 147 18260.45 24.73 52792.00 88888.00 2007-05-27 17:38:26.903 147 18260.51 24.66 52791.97 88888.00 2007-05-27 17:38:27.403 147 18260.59 24.53 52792.06 88888.00 2007-05-27 17:38:27.903 147 18260.60 24.48 52792.12 88888.00 2007-05-27 17:38:28.403 147 18260.57 24.40 52792.17 88888.00 2007-05-27 17:38:28.903 147 18260.48 24.36 52792.32 88888.00 2007-05-27 17:38:29.403 147 18260.45 24.22 52792.38 88888.00 2007-05-27 17:38:29.903 147 18260.42 24.14 52792.23 88888.00 2007-05-27 17:38:30.403 147 18260.35 24.12 52792.07 88888.00 2007-05-27 17:38:30.903 147 18260.39 23.92 52792.11 88888.00 2007-05-27 17:38:31.403 147 18260.29 23.78 52792.14 88888.00 2007-05-27 17:38:31.903 147 18260.32 23.65 52792.12 88888.00 2007-05-27 17:38:32.403 147 18260.29 23.64 52792.08 88888.00 2007-05-27 17:38:32.903 147 18260.28 23.61 52792.07 88888.00 2007-05-27 17:38:33.403 147 18260.31 23.55 52792.03 88888.00 2007-05-27 17:38:33.903 147 18260.29 23.40 52792.18 88888.00 2007-05-27 17:38:34.403 147 18260.21 23.39 52792.12 88888.00 2007-05-27 17:38:34.903 147 18260.22 23.36 52791.99 88888.00 2007-05-27 17:38:35.403 147 18260.20 23.32 52791.96 88888.00 2007-05-27 17:38:35.903 147 18260.18 23.14 52791.92 88888.00 2007-05-27 17:38:36.403 147 18260.16 23.04 52792.03 88888.00 2007-05-27 17:38:36.903 147 18260.18 22.92 52792.08 88888.00 2007-05-27 17:38:37.403 147 18260.23 22.89 52792.06 88888.00 2007-05-27 17:38:37.903 147 18260.26 22.86 52792.11 88888.00 2007-05-27 17:38:38.403 147 18260.25 22.79 52792.15 88888.00 2007-05-27 17:38:38.903 147 18260.26 22.74 52792.03 88888.00 2007-05-27 17:38:39.403 147 18260.23 22.81 52792.15 88888.00 2007-05-27 17:38:39.903 147 18260.15 22.80 52792.21 88888.00 2007-05-27 17:38:40.403 147 18260.11 22.80 52792.08 88888.00 2007-05-27 17:38:40.903 147 18260.04 22.78 52792.14 88888.00 2007-05-27 17:38:41.403 147 18260.00 22.78 52792.00 88888.00 2007-05-27 17:38:41.903 147 18260.03 22.76 52791.92 88888.00 2007-05-27 17:38:42.403 147 18259.89 22.69 52791.82 88888.00 2007-05-27 17:38:42.903 147 18259.79 22.75 52791.76 88888.00 2007-05-27 17:38:43.403 147 18259.75 22.71 52791.79 88888.00 2007-05-27 17:38:43.903 147 18259.61 22.73 52791.73 88888.00 2007-05-27 17:38:44.403 147 18259.59 22.86 52791.81 88888.00 2007-05-27 17:38:44.903 147 18259.49 22.89 52791.79 88888.00 2007-05-27 17:38:45.403 147 18259.51 22.86 52791.71 88888.00 2007-05-27 17:38:45.903 147 18259.46 22.94 52791.80 88888.00 2007-05-27 17:38:46.403 147 18259.40 23.04 52791.79 88888.00 2007-05-27 17:38:46.903 147 18259.31 23.04 52791.75 88888.00 2007-05-27 17:38:47.403 147 18259.28 23.03 52791.79 88888.00 2007-05-27 17:38:47.903 147 18259.25 23.08 52791.79 88888.00 2007-05-27 17:38:48.403 147 18259.28 23.16 52791.83 88888.00 2007-05-27 17:38:48.903 147 18259.35 23.18 52791.88 88888.00 2007-05-27 17:38:49.403 147 18259.20 23.18 52791.81 88888.00 2007-05-27 17:38:49.903 147 18259.12 23.24 52791.81 88888.00 2007-05-27 17:38:50.403 147 18259.20 23.26 52791.80 88888.00 2007-05-27 17:38:50.903 147 18259.15 23.36 52791.69 88888.00 2007-05-27 17:38:51.403 147 18259.12 23.44 52791.64 88888.00 2007-05-27 17:38:51.903 147 18259.08 23.61 52791.62 88888.00 2007-05-27 17:38:52.403 147 18258.94 23.71 52791.51 88888.00 2007-05-27 17:38:52.903 147 18258.84 23.66 52791.57 88888.00 2007-05-27 17:38:53.403 147 18258.95 23.70 52791.63 88888.00 2007-05-27 17:38:53.903 147 18259.04 23.79 52791.69 88888.00 2007-05-27 17:38:54.403 147 18259.07 23.88 52791.60 88888.00 2007-05-27 17:38:54.903 147 18259.14 23.96 52791.61 88888.00 2007-05-27 17:38:55.403 147 18259.18 24.06 52791.65 88888.00 2007-05-27 17:38:55.903 147 18259.33 24.15 52791.49 88888.00 2007-05-27 17:38:56.403 147 18259.25 24.22 52791.54 88888.00 2007-05-27 17:38:56.903 147 18259.23 24.26 52791.50 88888.00 2007-05-27 17:38:57.403 147 18259.34 24.31 52791.47 88888.00 2007-05-27 17:38:57.903 147 18259.31 24.41 52791.46 88888.00 2007-05-27 17:38:58.403 147 18259.18 24.48 52791.57 88888.00 2007-05-27 17:38:58.903 147 18259.13 24.61 52791.47 88888.00 2007-05-27 17:38:59.403 147 18259.24 24.70 52791.42 88888.00 2007-05-27 17:38:59.903 147 18259.15 24.82 52791.38 88888.00 2007-05-27 17:39:00.403 147 18259.25 24.97 52791.36 88888.00 2007-05-27 17:39:00.903 147 18259.37 25.01 52791.34 88888.00 2007-05-27 17:39:01.403 147 18259.37 25.08 52791.36 88888.00 2007-05-27 17:39:01.903 147 18259.46 25.22 52791.27 88888.00 2007-05-27 17:39:02.403 147 18259.50 25.39 52791.17 88888.00 2007-05-27 17:39:02.903 147 18259.51 25.52 52791.25 88888.00 2007-05-27 17:39:03.403 147 18259.49 25.71 52791.23 88888.00 2007-05-27 17:39:03.903 147 18259.47 25.78 52791.19 88888.00 2007-05-27 17:39:04.403 147 18259.60 25.98 52791.19 88888.00 2007-05-27 17:39:04.903 147 18259.72 26.21 52791.29 88888.00 2007-05-27 17:39:05.403 147 18259.75 26.33 52791.40 88888.00 2007-05-27 17:39:05.903 147 18259.71 26.42 52791.35 88888.00 2007-05-27 17:39:06.403 147 18259.79 26.61 52791.36 88888.00 2007-05-27 17:39:06.903 147 18259.84 26.70 52791.45 88888.00 2007-05-27 17:39:07.403 147 18259.88 26.79 52791.32 88888.00 2007-05-27 17:39:07.903 147 18259.94 26.91 52791.23 88888.00 2007-05-27 17:39:08.403 147 18259.96 27.07 52791.33 88888.00 2007-05-27 17:39:08.903 147 18260.10 27.15 52791.41 88888.00 2007-05-27 17:39:09.403 147 18260.15 27.22 52791.27 88888.00 2007-05-27 17:39:09.903 147 18260.29 27.26 52791.34 88888.00 2007-05-27 17:39:10.403 147 18260.33 27.30 52791.36 88888.00 2007-05-27 17:39:10.903 147 18260.34 27.42 52791.39 88888.00 2007-05-27 17:39:11.403 147 18260.53 27.48 52791.53 88888.00 2007-05-27 17:39:11.903 147 18260.60 27.60 52791.51 88888.00 2007-05-27 17:39:12.403 147 18260.58 27.69 52791.36 88888.00 2007-05-27 17:39:12.903 147 18260.58 27.84 52791.29 88888.00 2007-05-27 17:39:13.403 147 18260.69 27.91 52791.36 88888.00 2007-05-27 17:39:13.903 147 18260.68 27.85 52791.39 88888.00 2007-05-27 17:39:14.403 147 18260.64 27.89 52791.41 88888.00 2007-05-27 17:39:14.903 147 18260.80 27.94 52791.47 88888.00 2007-05-27 17:39:15.403 147 18260.86 28.05 52791.58 88888.00 2007-05-27 17:39:15.903 147 18260.91 28.19 52791.60 88888.00 2007-05-27 17:39:16.403 147 18261.02 28.22 52791.58 88888.00 2007-05-27 17:39:16.903 147 18261.19 28.28 52791.56 88888.00 2007-05-27 17:39:17.403 147 18261.13 28.37 52791.51 88888.00 2007-05-27 17:39:17.903 147 18261.15 28.41 52791.52 88888.00 2007-05-27 17:39:18.403 147 18261.30 28.44 52791.50 88888.00 2007-05-27 17:39:18.903 147 18261.38 28.49 52791.50 88888.00 2007-05-27 17:39:19.403 147 18261.57 28.52 52791.60 88888.00 2007-05-27 17:39:19.903 147 18261.63 28.49 52791.58 88888.00 2007-05-27 17:39:20.403 147 18261.74 28.52 52791.60 88888.00 2007-05-27 17:39:20.903 147 18261.86 28.53 52791.58 88888.00 2007-05-27 17:39:21.403 147 18261.81 28.60 52791.54 88888.00 2007-05-27 17:39:21.903 147 18261.95 28.58 52791.68 88888.00 2007-05-27 17:39:22.403 147 18262.10 28.56 52791.61 88888.00 2007-05-27 17:39:22.903 147 18262.10 28.57 52791.73 88888.00 2007-05-27 17:39:23.403 147 18262.01 28.54 52791.73 88888.00 2007-05-27 17:39:23.903 147 18262.08 28.45 52791.71 88888.00 2007-05-27 17:39:24.403 147 18262.25 28.47 52791.80 88888.00 2007-05-27 17:39:24.903 147 18262.22 28.56 52791.84 88888.00 2007-05-27 17:39:25.403 147 18262.23 28.52 52791.79 88888.00 2007-05-27 17:39:25.903 147 18262.35 28.40 52791.71 88888.00 2007-05-27 17:39:26.403 147 18262.37 28.33 52791.68 88888.00 2007-05-27 17:39:26.903 147 18262.39 28.29 52791.80 88888.00 2007-05-27 17:39:27.403 147 18262.49 28.22 52791.91 88888.00 2007-05-27 17:39:27.903 147 18262.44 28.14 52791.92 88888.00 2007-05-27 17:39:28.403 147 18262.57 28.08 52791.87 88888.00 2007-05-27 17:39:28.903 147 18262.70 27.96 52791.77 88888.00 2007-05-27 17:39:29.403 147 18262.75 27.81 52791.77 88888.00 2007-05-27 17:39:29.903 147 18262.78 27.72 52791.72 88888.00 2007-05-27 17:39:30.403 147 18262.81 27.64 52791.70 88888.00 2007-05-27 17:39:30.903 147 18262.87 27.58 52791.82 88888.00 2007-05-27 17:39:31.403 147 18262.87 27.53 52791.85 88888.00 2007-05-27 17:39:31.903 147 18262.85 27.40 52791.90 88888.00 2007-05-27 17:39:32.403 147 18262.88 27.37 52791.98 88888.00 2007-05-27 17:39:32.903 147 18263.00 27.35 52791.99 88888.00 2007-05-27 17:39:33.403 147 18262.99 27.33 52792.10 88888.00 2007-05-27 17:39:33.903 147 18262.87 27.28 52792.00 88888.00 2007-05-27 17:39:34.403 147 18262.87 27.14 52792.00 88888.00 2007-05-27 17:39:34.903 147 18262.98 27.01 52792.03 88888.00 2007-05-27 17:39:35.403 147 18263.01 26.89 52792.09 88888.00 2007-05-27 17:39:35.903 147 18263.00 26.76 52792.08 88888.00 2007-05-27 17:39:36.403 147 18262.96 26.64 52791.98 88888.00 2007-05-27 17:39:36.903 147 18262.96 26.65 52791.92 88888.00 2007-05-27 17:39:37.403 147 18262.96 26.65 52792.08 88888.00 2007-05-27 17:39:37.903 147 18262.95 26.59 52792.17 88888.00 2007-05-27 17:39:38.403 147 18262.93 26.49 52792.16 88888.00 2007-05-27 17:39:38.903 147 18262.94 26.43 52792.20 88888.00 2007-05-27 17:39:39.403 147 18262.98 26.44 52792.25 88888.00 2007-05-27 17:39:39.903 147 18263.06 26.33 52792.34 88888.00 2007-05-27 17:39:40.403 147 18263.03 26.26 52792.39 88888.00 2007-05-27 17:39:40.903 147 18263.16 26.14 52792.52 88888.00 2007-05-27 17:39:41.403 147 18263.18 26.05 52792.45 88888.00 2007-05-27 17:39:41.903 147 18263.03 26.05 52792.38 88888.00 2007-05-27 17:39:42.403 147 18263.00 26.01 52792.28 88888.00 2007-05-27 17:39:42.903 147 18263.01 25.97 52792.23 88888.00 2007-05-27 17:39:43.403 147 18263.11 25.91 52792.32 88888.00 2007-05-27 17:39:43.903 147 18263.11 25.92 52792.41 88888.00 2007-05-27 17:39:44.403 147 18263.11 25.88 52792.38 88888.00 2007-05-27 17:39:44.903 147 18263.15 25.88 52792.29 88888.00 2007-05-27 17:39:45.403 147 18263.25 25.87 52792.29 88888.00 2007-05-27 17:39:45.903 147 18263.28 25.86 52792.29 88888.00 2007-05-27 17:39:46.403 147 18263.22 25.73 52792.35 88888.00 2007-05-27 17:39:46.903 147 18263.33 25.79 52792.30 88888.00 2007-05-27 17:39:47.403 147 18263.32 25.86 52792.21 88888.00 2007-05-27 17:39:47.903 147 18263.36 25.91 52792.16 88888.00 2007-05-27 17:39:48.403 147 18263.40 26.01 52792.28 88888.00 2007-05-27 17:39:48.903 147 18263.36 26.11 52792.37 88888.00 2007-05-27 17:39:49.403 147 18263.40 26.12 52792.27 88888.00 2007-05-27 17:39:49.903 147 18263.49 26.21 52792.32 88888.00 2007-05-27 17:39:50.403 147 18263.53 26.21 52792.35 88888.00 2007-05-27 17:39:50.903 147 18263.50 26.22 52792.39 88888.00 2007-05-27 17:39:51.403 147 18263.55 26.30 52792.38 88888.00 2007-05-27 17:39:51.903 147 18263.65 26.33 52792.29 88888.00 2007-05-27 17:39:52.403 147 18263.70 26.48 52792.31 88888.00 2007-05-27 17:39:52.903 147 18263.73 26.60 52792.22 88888.00 2007-05-27 17:39:53.403 147 18263.80 26.68 52792.10 88888.00 2007-05-27 17:39:53.903 147 18263.81 26.68 52792.11 88888.00 2007-05-27 17:39:54.403 147 18263.80 26.74 52792.18 88888.00 2007-05-27 17:39:54.903 147 18263.71 26.77 52792.15 88888.00 2007-05-27 17:39:55.403 147 18263.74 26.79 52792.22 88888.00 2007-05-27 17:39:55.903 147 18263.79 26.93 52792.27 88888.00 2007-05-27 17:39:56.403 147 18263.91 26.98 52792.11 88888.00 2007-05-27 17:39:56.903 147 18264.05 26.96 52792.14 88888.00 2007-05-27 17:39:57.403 147 18264.11 27.12 52792.27 88888.00 2007-05-27 17:39:57.903 147 18264.11 27.18 52792.23 88888.00 2007-05-27 17:39:58.403 147 18264.11 27.28 52792.22 88888.00 2007-05-27 17:39:58.903 147 18264.11 27.34 52792.20 88888.00 2007-05-27 17:39:59.403 147 18264.12 27.38 52792.16 88888.00 2007-05-27 17:39:59.903 147 18264.11 27.44 52792.14 88888.00 2007-05-27 17:40:00.403 147 18264.13 27.52 52792.23 88888.00 2007-05-27 17:40:00.903 147 18264.28 27.63 52792.28 88888.00 2007-05-27 17:40:01.403 147 18264.40 27.75 52792.19 88888.00 2007-05-27 17:40:01.903 147 18264.50 27.82 52792.12 88888.00 2007-05-27 17:40:02.403 147 18264.63 28.02 52792.08 88888.00 2007-05-27 17:40:02.903 147 18264.63 28.25 52792.03 88888.00 2007-05-27 17:40:03.403 147 18264.62 28.28 52791.98 88888.00 2007-05-27 17:40:03.903 147 18264.77 28.37 52791.94 88888.00 2007-05-27 17:40:04.403 147 18264.90 28.53 52791.99 88888.00 2007-05-27 17:40:04.903 147 18264.90 28.66 52792.08 88888.00 2007-05-27 17:40:05.403 147 18265.02 28.74 52792.18 88888.00 2007-05-27 17:40:05.903 147 18265.16 28.82 52792.14 88888.00 2007-05-27 17:40:06.403 147 18265.09 28.87 52792.10 88888.00 2007-05-27 17:40:06.903 147 18265.23 28.94 52792.14 88888.00 2007-05-27 17:40:07.403 147 18265.23 29.06 52792.08 88888.00 2007-05-27 17:40:07.903 147 18265.13 29.11 52792.00 88888.00 2007-05-27 17:40:08.403 147 18265.16 29.20 52792.06 88888.00 2007-05-27 17:40:08.903 147 18265.24 29.16 52792.15 88888.00 2007-05-27 17:40:09.403 147 18265.34 29.19 52792.20 88888.00 2007-05-27 17:40:09.903 147 18265.48 29.32 52792.18 88888.00 2007-05-27 17:40:10.403 147 18265.52 29.38 52792.21 88888.00 2007-05-27 17:40:10.903 147 18265.50 29.44 52792.11 88888.00 2007-05-27 17:40:11.403 147 18265.47 29.58 52792.10 88888.00 2007-05-27 17:40:11.903 147 18265.47 29.60 52792.20 88888.00 2007-05-27 17:40:12.403 147 18265.58 29.62 52792.28 88888.00 2007-05-27 17:40:12.903 147 18265.57 29.64 52792.17 88888.00 2007-05-27 17:40:13.403 147 18265.52 29.63 52792.07 88888.00 2007-05-27 17:40:13.903 147 18265.55 29.57 52792.08 88888.00 2007-05-27 17:40:14.403 147 18265.58 29.59 52792.11 88888.00 2007-05-27 17:40:14.903 147 18265.63 29.49 52792.18 88888.00 2007-05-27 17:40:15.403 147 18265.69 29.53 52792.26 88888.00 2007-05-27 17:40:15.903 147 18265.63 29.66 52792.28 88888.00 2007-05-27 17:40:16.403 147 18265.55 29.73 52792.22 88888.00 2007-05-27 17:40:16.903 147 18265.56 29.71 52792.25 88888.00 2007-05-27 17:40:17.403 147 18265.68 29.73 52792.15 88888.00 2007-05-27 17:40:17.903 147 18265.82 29.67 52792.08 88888.00 2007-05-27 17:40:18.403 147 18265.85 29.64 52792.11 88888.00 2007-05-27 17:40:18.903 147 18265.92 29.61 52792.10 88888.00 2007-05-27 17:40:19.403 147 18266.08 29.62 52792.15 88888.00 2007-05-27 17:40:19.903 147 18266.08 29.54 52792.08 88888.00 2007-05-27 17:40:20.403 147 18266.15 29.63 52792.14 88888.00 2007-05-27 17:40:20.903 147 18266.20 29.69 52792.30 88888.00 2007-05-27 17:40:21.403 147 18266.20 29.58 52792.37 88888.00 2007-05-27 17:40:21.903 147 18266.12 29.57 52792.39 88888.00 2007-05-27 17:40:22.403 147 18266.22 29.55 52792.39 88888.00 2007-05-27 17:40:22.903 147 18266.30 29.44 52792.39 88888.00 2007-05-27 17:40:23.403 147 18266.30 29.35 52792.26 88888.00 2007-05-27 17:40:23.903 147 18266.36 29.29 52792.33 88888.00 2007-05-27 17:40:24.403 147 18266.43 29.24 52792.33 88888.00 2007-05-27 17:40:24.903 147 18266.48 29.20 52792.29 88888.00 2007-05-27 17:40:25.403 147 18266.44 29.08 52792.26 88888.00 2007-05-27 17:40:25.903 147 18266.52 29.05 52792.27 88888.00 2007-05-27 17:40:26.403 147 18266.56 28.99 52792.31 88888.00 2007-05-27 17:40:26.903 147 18266.46 28.88 52792.39 88888.00 2007-05-27 17:40:27.403 147 18266.41 28.77 52792.38 88888.00 2007-05-27 17:40:27.903 147 18266.52 28.71 52792.49 88888.00 2007-05-27 17:40:28.403 147 18266.51 28.64 52792.53 88888.00 2007-05-27 17:40:28.903 147 18266.59 28.59 52792.58 88888.00 2007-05-27 17:40:29.403 147 18266.65 28.54 52792.64 88888.00 2007-05-27 17:40:29.903 147 18266.61 28.48 52792.67 88888.00 2007-05-27 17:40:30.403 147 18266.56 28.45 52792.65 88888.00 2007-05-27 17:40:30.903 147 18266.55 28.44 52792.67 88888.00 2007-05-27 17:40:31.403 147 18266.52 28.47 52792.65 88888.00 2007-05-27 17:40:31.903 147 18266.52 28.38 52792.67 88888.00 2007-05-27 17:40:32.403 147 18266.48 28.24 52792.61 88888.00 2007-05-27 17:40:32.903 147 18266.46 28.12 52792.55 88888.00 2007-05-27 17:40:33.403 147 18266.48 28.05 52792.43 88888.00 2007-05-27 17:40:33.903 147 18266.44 27.96 52792.40 88888.00 2007-05-27 17:40:34.403 147 18266.35 27.90 52792.48 88888.00 2007-05-27 17:40:34.903 147 18266.31 27.80 52792.51 88888.00 2007-05-27 17:40:35.403 147 18266.21 27.78 52792.57 88888.00 2007-05-27 17:40:35.903 147 18266.13 27.67 52792.49 88888.00 2007-05-27 17:40:36.403 147 18266.11 27.56 52792.44 88888.00 2007-05-27 17:40:36.903 147 18266.10 27.51 52792.43 88888.00 2007-05-27 17:40:37.403 147 18266.03 27.42 52792.48 88888.00 2007-05-27 17:40:37.903 147 18265.83 27.39 52792.60 88888.00 2007-05-27 17:40:38.403 147 18265.87 27.27 52792.73 88888.00 2007-05-27 17:40:38.903 147 18266.04 27.22 52792.68 88888.00 2007-05-27 17:40:39.403 147 18266.05 27.13 52792.63 88888.00 2007-05-27 17:40:39.903 147 18265.94 27.04 52792.62 88888.00 2007-05-27 17:40:40.403 147 18265.92 27.05 52792.64 88888.00 2007-05-27 17:40:40.903 147 18265.94 27.01 52792.64 88888.00 2007-05-27 17:40:41.403 147 18265.97 26.94 52792.61 88888.00 2007-05-27 17:40:41.903 147 18265.85 26.87 52792.62 88888.00 2007-05-27 17:40:42.403 147 18265.81 26.75 52792.68 88888.00 2007-05-27 17:40:42.903 147 18265.83 26.65 52792.55 88888.00 2007-05-27 17:40:43.403 147 18265.77 26.72 52792.46 88888.00 2007-05-27 17:40:43.903 147 18265.69 26.68 52792.48 88888.00 2007-05-27 17:40:44.403 147 18265.49 26.59 52792.42 88888.00 2007-05-27 17:40:44.903 147 18265.53 26.45 52792.46 88888.00 2007-05-27 17:40:45.403 147 18265.52 26.42 52792.60 88888.00 2007-05-27 17:40:45.903 147 18265.46 26.40 52792.53 88888.00 2007-05-27 17:40:46.403 147 18265.36 26.39 52792.48 88888.00 2007-05-27 17:40:46.903 147 18265.32 26.40 52792.63 88888.00 2007-05-27 17:40:47.403 147 18265.34 26.33 52792.60 88888.00 2007-05-27 17:40:47.903 147 18265.35 26.28 52792.56 88888.00 2007-05-27 17:40:48.403 147 18265.29 26.25 52792.43 88888.00 2007-05-27 17:40:48.903 147 18265.18 26.22 52792.46 88888.00 2007-05-27 17:40:49.403 147 18265.25 26.21 52792.54 88888.00 2007-05-27 17:40:49.903 147 18265.25 26.19 52792.43 88888.00 2007-05-27 17:40:50.403 147 18265.25 26.15 52792.43 88888.00 2007-05-27 17:40:50.903 147 18265.15 26.22 52792.60 88888.00 2007-05-27 17:40:51.403 147 18265.20 26.22 52792.63 88888.00 2007-05-27 17:40:51.903 147 18265.15 26.21 52792.54 88888.00 2007-05-27 17:40:52.403 147 18265.02 26.22 52792.56 88888.00 2007-05-27 17:40:52.903 147 18264.98 26.23 52792.55 88888.00 2007-05-27 17:40:53.403 147 18264.91 26.24 52792.51 88888.00 2007-05-27 17:40:53.903 147 18264.90 26.28 52792.52 88888.00 2007-05-27 17:40:54.403 147 18264.82 26.31 52792.52 88888.00 2007-05-27 17:40:54.903 147 18264.72 26.34 52792.43 88888.00 2007-05-27 17:40:55.403 147 18264.69 26.36 52792.43 88888.00 2007-05-27 17:40:55.903 147 18264.81 26.45 52792.58 88888.00 2007-05-27 17:40:56.403 147 18264.73 26.52 52792.55 88888.00 2007-05-27 17:40:56.903 147 18264.59 26.57 52792.68 88888.00 2007-05-27 17:40:57.403 147 18264.53 26.58 52792.55 88888.00 2007-05-27 17:40:57.903 147 18264.58 26.76 52792.46 88888.00 2007-05-27 17:40:58.403 147 18264.53 26.85 52792.41 88888.00 2007-05-27 17:40:58.903 147 18264.53 26.77 52792.48 88888.00 2007-05-27 17:40:59.403 147 18264.45 26.86 52792.49 88888.00 2007-05-27 17:40:59.903 147 18264.38 26.89 52792.35 88888.00 2007-05-27 17:41:00.403 147 18264.36 26.87 52792.40 88888.00 2007-05-27 17:41:00.903 147 18264.35 26.85 52792.42 88888.00 2007-05-27 17:41:01.403 147 18264.27 26.82 52792.39 88888.00 2007-05-27 17:41:01.903 147 18264.13 26.96 52792.43 88888.00 2007-05-27 17:41:02.403 147 18264.11 27.05 52792.46 88888.00 2007-05-27 17:41:02.903 147 18264.02 27.04 52792.55 88888.00 2007-05-27 17:41:03.403 147 18263.96 27.10 52792.38 88888.00 2007-05-27 17:41:03.903 147 18263.87 27.14 52792.30 88888.00 2007-05-27 17:41:04.403 147 18263.87 27.18 52792.15 88888.00 2007-05-27 17:41:04.903 147 18263.83 27.22 52792.16 88888.00 2007-05-27 17:41:05.403 147 18263.74 27.34 52792.25 88888.00 2007-05-27 17:41:05.903 147 18263.70 27.40 52792.20 88888.00 2007-05-27 17:41:06.403 147 18263.62 27.43 52792.21 88888.00 2007-05-27 17:41:06.903 147 18263.50 27.55 52792.26 88888.00 2007-05-27 17:41:07.403 147 18263.44 27.63 52792.29 88888.00 2007-05-27 17:41:07.903 147 18263.36 27.64 52792.29 88888.00 2007-05-27 17:41:08.403 147 18263.36 27.66 52792.16 88888.00 2007-05-27 17:41:08.903 147 18263.33 27.61 52792.18 88888.00 2007-05-27 17:41:09.403 147 18263.24 27.65 52792.28 88888.00 2007-05-27 17:41:09.903 147 18263.21 27.71 52792.34 88888.00 2007-05-27 17:41:10.403 147 18263.16 27.76 52792.21 88888.00 2007-05-27 17:41:10.903 147 18263.14 27.81 52792.16 88888.00 2007-05-27 17:41:11.403 147 18263.00 27.81 52792.19 88888.00 2007-05-27 17:41:11.903 147 18262.89 27.85 52792.16 88888.00 2007-05-27 17:41:12.403 147 18262.97 27.89 52792.29 88888.00 2007-05-27 17:41:12.903 147 18262.96 27.99 52792.17 88888.00 2007-05-27 17:41:13.403 147 18263.05 28.00 52792.08 88888.00 2007-05-27 17:41:13.903 147 18263.13 28.02 52792.21 88888.00 2007-05-27 17:41:14.403 147 18263.05 28.08 52792.22 88888.00 2007-05-27 17:41:14.903 147 18262.92 28.10 52792.25 88888.00 2007-05-27 17:41:15.403 147 18262.86 28.07 52792.20 88888.00 2007-05-27 17:41:15.903 147 18262.76 28.12 52792.12 88888.00 2007-05-27 17:41:16.403 147 18262.78 28.10 52792.08 88888.00 2007-05-27 17:41:16.903 147 18262.72 28.07 52792.12 88888.00 2007-05-27 17:41:17.403 147 18262.74 28.08 52792.09 88888.00 2007-05-27 17:41:17.903 147 18262.76 28.10 52792.02 88888.00 2007-05-27 17:41:18.403 147 18262.63 28.05 52792.02 88888.00 2007-05-27 17:41:18.903 147 18262.52 28.01 52792.08 88888.00 2007-05-27 17:41:19.403 147 18262.50 28.00 52792.08 88888.00 2007-05-27 17:41:19.903 147 18262.51 28.00 52792.08 88888.00 2007-05-27 17:41:20.403 147 18262.61 28.01 52792.09 88888.00 2007-05-27 17:41:20.903 147 18262.60 27.99 52792.18 88888.00 2007-05-27 17:41:21.403 147 18262.56 27.95 52792.18 88888.00 2007-05-27 17:41:21.903 147 18262.52 27.96 52792.10 88888.00 2007-05-27 17:41:22.403 147 18262.44 27.98 52792.08 88888.00 2007-05-27 17:41:22.903 147 18262.45 27.89 52792.07 88888.00 2007-05-27 17:41:23.403 147 18262.44 27.89 52792.11 88888.00 2007-05-27 17:41:23.903 147 18262.45 27.88 52792.11 88888.00 2007-05-27 17:41:24.403 147 18262.34 27.82 52792.14 88888.00 2007-05-27 17:41:24.903 147 18262.14 27.74 52792.30 88888.00 2007-05-27 17:41:25.403 147 18262.16 27.72 52792.33 88888.00 2007-05-27 17:41:25.903 147 18262.17 27.69 52792.32 88888.00 2007-05-27 17:41:26.403 147 18262.22 27.52 52792.30 88888.00 2007-05-27 17:41:26.903 147 18262.12 27.44 52792.27 88888.00 2007-05-27 17:41:27.403 147 18262.07 27.39 52792.32 88888.00 2007-05-27 17:41:27.903 147 18262.09 27.26 52792.41 88888.00 2007-05-27 17:41:28.403 147 18262.09 27.16 52792.35 88888.00 2007-05-27 17:41:28.903 147 18261.89 27.20 52792.45 88888.00 2007-05-27 17:41:29.403 147 18261.80 27.22 52792.53 88888.00 2007-05-27 17:41:29.903 147 18261.73 27.16 52792.49 88888.00 2007-05-27 17:41:30.403 147 18261.58 27.05 52792.55 88888.00 2007-05-27 17:41:30.903 147 18261.55 26.97 52792.63 88888.00 2007-05-27 17:41:31.403 147 18261.62 26.95 52792.52 88888.00 2007-05-27 17:41:31.903 147 18261.55 26.94 52792.51 88888.00 2007-05-27 17:41:32.403 147 18261.49 26.80 52792.39 88888.00 2007-05-27 17:41:32.903 147 18261.43 26.69 52792.39 88888.00 2007-05-27 17:41:33.403 147 18261.37 26.58 52792.49 88888.00 2007-05-27 17:41:33.903 147 18261.24 26.57 52792.64 88888.00 2007-05-27 17:41:34.403 147 18261.13 26.58 52792.63 88888.00 2007-05-27 17:41:34.903 147 18261.01 26.55 52792.61 88888.00 2007-05-27 17:41:35.403 147 18260.99 26.43 52792.63 88888.00 2007-05-27 17:41:35.903 147 18260.85 26.39 52792.68 88888.00 2007-05-27 17:41:36.403 147 18260.76 26.35 52792.75 88888.00 2007-05-27 17:41:36.903 147 18260.75 26.33 52792.67 88888.00 2007-05-27 17:41:37.403 147 18260.69 26.23 52792.66 88888.00 2007-05-27 17:41:37.903 147 18260.55 26.16 52792.64 88888.00 2007-05-27 17:41:38.403 147 18260.40 26.11 52792.76 88888.00 2007-05-27 17:41:38.903 147 18260.37 26.02 52792.84 88888.00 2007-05-27 17:41:39.403 147 18260.17 25.98 52792.67 88888.00 2007-05-27 17:41:39.903 147 18260.16 25.96 52792.63 88888.00 2007-05-27 17:41:40.403 147 18260.06 25.91 52792.50 88888.00 2007-05-27 17:41:40.903 147 18259.94 25.82 52792.45 88888.00 2007-05-27 17:41:41.403 147 18259.82 25.78 52792.32 88888.00 2007-05-27 17:41:41.903 147 18259.64 25.71 52792.39 88888.00 2007-05-27 17:41:42.403 147 18259.55 25.62 52792.38 88888.00 2007-05-27 17:41:42.903 147 18259.47 25.53 52792.34 88888.00 2007-05-27 17:41:43.403 147 18259.37 25.44 52792.42 88888.00 2007-05-27 17:41:43.903 147 18259.23 25.38 52792.43 88888.00 2007-05-27 17:41:44.403 147 18259.15 25.38 52792.34 88888.00 2007-05-27 17:41:44.903 147 18259.04 25.32 52792.35 88888.00 2007-05-27 17:41:45.403 147 18258.87 25.26 52792.43 88888.00 2007-05-27 17:41:45.903 147 18258.91 25.18 52792.48 88888.00 2007-05-27 17:41:46.403 147 18258.92 25.18 52792.33 88888.00 2007-05-27 17:41:46.903 147 18258.70 25.12 52792.30 88888.00 2007-05-27 17:41:47.403 147 18258.68 25.00 52792.28 88888.00 2007-05-27 17:41:47.903 147 18258.53 24.90 52792.14 88888.00 2007-05-27 17:41:48.403 147 18258.43 24.85 52792.02 88888.00 2007-05-27 17:41:48.903 147 18258.44 24.75 52792.16 88888.00 2007-05-27 17:41:49.403 147 18258.36 24.66 52792.15 88888.00 2007-05-27 17:41:49.903 147 18258.37 24.52 52792.19 88888.00 2007-05-27 17:41:50.403 147 18258.38 24.45 52792.14 88888.00 2007-05-27 17:41:50.903 147 18258.38 24.37 52792.11 88888.00 2007-05-27 17:41:51.403 147 18258.31 24.39 52792.10 88888.00 2007-05-27 17:41:51.903 147 18258.21 24.37 52791.98 88888.00 2007-05-27 17:41:52.403 147 18258.10 24.27 52791.99 88888.00 2007-05-27 17:41:52.903 147 18258.08 24.22 52792.05 88888.00 2007-05-27 17:41:53.403 147 18258.05 24.15 52791.95 88888.00 2007-05-27 17:41:53.903 147 18257.97 24.14 52791.97 88888.00 2007-05-27 17:41:54.403 147 18257.92 24.06 52791.97 88888.00 2007-05-27 17:41:54.903 147 18257.89 24.05 52791.91 88888.00 2007-05-27 17:41:55.403 147 18257.84 23.97 52791.86 88888.00 2007-05-27 17:41:55.903 147 18257.78 23.98 52791.82 88888.00 2007-05-27 17:41:56.403 147 18257.81 23.99 52791.83 88888.00 2007-05-27 17:41:56.903 147 18257.85 23.96 52791.91 88888.00 2007-05-27 17:41:57.403 147 18257.84 23.91 52791.85 88888.00 2007-05-27 17:41:57.903 147 18257.85 23.85 52791.80 88888.00 2007-05-27 17:41:58.403 147 18257.77 23.77 52791.69 88888.00 2007-05-27 17:41:58.903 147 18257.75 23.70 52791.57 88888.00 2007-05-27 17:41:59.403 147 18257.71 23.72 52791.67 88888.00 2007-05-27 17:41:59.903 147 18257.58 23.74 52791.63 88888.00 2007-05-27 17:42:00.403 147 18257.57 23.72 52791.58 88888.00 2007-05-27 17:42:00.903 147 18257.45 23.67 52791.45 88888.00 2007-05-27 17:42:01.403 147 18257.41 23.65 52791.33 88888.00 2007-05-27 17:42:01.903 147 18257.46 23.69 52791.32 88888.00 2007-05-27 17:42:02.403 147 18257.51 23.74 52791.30 88888.00 2007-05-27 17:42:02.903 147 18257.41 23.74 52791.42 88888.00 2007-05-27 17:42:03.403 147 18257.36 23.59 52791.49 88888.00 2007-05-27 17:42:03.903 147 18257.28 23.64 52791.48 88888.00 2007-05-27 17:42:04.403 147 18257.24 23.67 52791.61 88888.00 2007-05-27 17:42:04.903 147 18257.16 23.61 52791.75 88888.00 2007-05-27 17:42:05.403 147 18257.16 23.60 52791.80 88888.00 2007-05-27 17:42:05.903 147 18257.17 23.64 52791.61 88888.00 2007-05-27 17:42:06.403 147 18257.12 23.63 52791.51 88888.00 2007-05-27 17:42:06.903 147 18257.08 23.60 52791.52 88888.00 2007-05-27 17:42:07.403 147 18257.13 23.64 52791.59 88888.00 2007-05-27 17:42:07.903 147 18257.07 23.65 52791.74 88888.00 2007-05-27 17:42:08.403 147 18257.01 23.74 52791.76 88888.00 2007-05-27 17:42:08.903 147 18256.97 23.82 52791.75 88888.00 2007-05-27 17:42:09.403 147 18256.88 23.82 52791.79 88888.00 2007-05-27 17:42:09.903 147 18256.94 23.89 52791.80 88888.00 2007-05-27 17:42:10.403 147 18256.94 23.98 52791.81 88888.00 2007-05-27 17:42:10.903 147 18256.88 23.98 52791.64 88888.00 2007-05-27 17:42:11.403 147 18256.84 23.91 52791.67 88888.00 2007-05-27 17:42:11.903 147 18256.86 23.94 52791.56 88888.00 2007-05-27 17:42:12.403 147 18256.81 23.95 52791.54 88888.00 2007-05-27 17:42:12.903 147 18256.70 24.01 52791.63 88888.00 2007-05-27 17:42:13.403 147 18256.80 24.10 52791.80 88888.00 2007-05-27 17:42:13.903 147 18256.65 24.19 52791.74 88888.00 2007-05-27 17:42:14.403 147 18256.43 24.28 52791.64 88888.00 2007-05-27 17:42:14.903 147 18256.29 24.32 52791.57 88888.00 2007-05-27 17:42:15.403 147 18256.32 24.37 52791.49 88888.00 2007-05-27 17:42:15.903 147 18256.31 24.48 52791.40 88888.00 2007-05-27 17:42:16.403 147 18256.26 24.58 52791.47 88888.00 2007-05-27 17:42:16.903 147 18256.30 24.69 52791.47 88888.00 2007-05-27 17:42:17.403 147 18256.22 24.78 52791.44 88888.00 2007-05-27 17:42:17.903 147 18256.14 24.95 52791.50 88888.00 2007-05-27 17:42:18.403 147 18256.14 25.03 52791.56 88888.00 2007-05-27 17:42:18.903 147 18256.06 25.06 52791.54 88888.00 2007-05-27 17:42:19.403 147 18256.03 25.10 52791.67 88888.00 2007-05-27 17:42:19.903 147 18255.91 25.23 52791.71 88888.00 2007-05-27 17:42:20.403 147 18255.88 25.32 52791.65 88888.00 2007-05-27 17:42:20.903 147 18255.99 25.42 52791.52 88888.00 2007-05-27 17:42:21.403 147 18255.98 25.52 52791.35 88888.00 2007-05-27 17:42:21.903 147 18255.87 25.58 52791.29 88888.00 2007-05-27 17:42:22.403 147 18255.82 25.77 52791.48 88888.00 2007-05-27 17:42:22.903 147 18255.78 25.79 52791.59 88888.00 2007-05-27 17:42:23.403 147 18255.75 25.84 52791.60 88888.00 2007-05-27 17:42:23.903 147 18255.67 25.85 52791.53 88888.00 2007-05-27 17:42:24.403 147 18255.67 25.85 52791.60 88888.00 2007-05-27 17:42:24.903 147 18255.72 25.89 52791.67 88888.00 2007-05-27 17:42:25.403 147 18255.65 25.87 52791.69 88888.00 2007-05-27 17:42:25.903 147 18255.61 26.01 52791.70 88888.00 2007-05-27 17:42:26.403 147 18255.51 26.05 52791.58 88888.00 2007-05-27 17:42:26.903 147 18255.51 26.07 52791.51 88888.00 2007-05-27 17:42:27.403 147 18255.48 26.03 52791.58 88888.00 2007-05-27 17:42:27.903 147 18255.54 26.08 52791.56 88888.00 2007-05-27 17:42:28.403 147 18255.45 26.10 52791.62 88888.00 2007-05-27 17:42:28.903 147 18255.51 26.07 52791.61 88888.00 2007-05-27 17:42:29.403 147 18255.54 26.09 52791.50 88888.00 2007-05-27 17:42:29.903 147 18255.56 26.13 52791.50 88888.00 2007-05-27 17:42:30.403 147 18255.59 26.20 52791.52 88888.00 2007-05-27 17:42:30.903 147 18255.42 26.20 52791.59 88888.00 2007-05-27 17:42:31.403 147 18255.46 26.26 52791.68 88888.00 2007-05-27 17:42:31.903 147 18255.53 26.33 52791.65 88888.00 2007-05-27 17:42:32.403 147 18255.53 26.29 52791.59 88888.00 2007-05-27 17:42:32.903 147 18255.55 26.45 52791.56 88888.00 2007-05-27 17:42:33.403 147 18255.58 26.45 52791.54 88888.00 2007-05-27 17:42:33.903 147 18255.54 26.47 52791.50 88888.00 2007-05-27 17:42:34.403 147 18255.59 26.54 52791.47 88888.00 2007-05-27 17:42:34.903 147 18255.61 26.57 52791.41 88888.00 2007-05-27 17:42:35.403 147 18255.71 26.54 52791.46 88888.00 2007-05-27 17:42:35.903 147 18255.64 26.48 52791.47 88888.00 2007-05-27 17:42:36.403 147 18255.69 26.47 52791.47 88888.00 2007-05-27 17:42:36.903 147 18255.64 26.54 52791.42 88888.00 2007-05-27 17:42:37.403 147 18255.58 26.54 52791.54 88888.00 2007-05-27 17:42:37.903 147 18255.65 26.53 52791.44 88888.00 2007-05-27 17:42:38.403 147 18255.64 26.46 52791.54 88888.00 2007-05-27 17:42:38.903 147 18255.61 26.39 52791.56 88888.00 2007-05-27 17:42:39.403 147 18255.46 26.39 52791.50 88888.00 2007-05-27 17:42:39.903 147 18255.36 26.37 52791.58 88888.00 2007-05-27 17:42:40.403 147 18255.53 26.33 52791.61 88888.00 2007-05-27 17:42:40.903 147 18255.53 26.36 52791.60 88888.00 2007-05-27 17:42:41.403 147 18255.39 26.41 52791.57 88888.00 2007-05-27 17:42:41.903 147 18255.36 26.29 52791.57 88888.00 2007-05-27 17:42:42.403 147 18255.45 26.23 52791.61 88888.00 2007-05-27 17:42:42.903 147 18255.40 26.15 52791.74 88888.00 2007-05-27 17:42:43.403 147 18255.30 26.13 52791.72 88888.00 2007-05-27 17:42:43.903 147 18255.28 26.09 52791.74 88888.00 2007-05-27 17:42:44.403 147 18255.16 25.99 52791.57 88888.00 2007-05-27 17:42:44.903 147 18255.12 25.92 52791.61 88888.00 2007-05-27 17:42:45.403 147 18255.06 25.87 52791.67 88888.00 2007-05-27 17:42:45.903 147 18255.18 25.87 52791.77 88888.00 2007-05-27 17:42:46.403 147 18255.21 25.80 52791.75 88888.00 2007-05-27 17:42:46.903 147 18255.04 25.74 52791.79 88888.00 2007-05-27 17:42:47.403 147 18254.79 25.64 52791.84 88888.00 2007-05-27 17:42:47.903 147 18254.79 25.56 52791.81 88888.00 2007-05-27 17:42:48.403 147 18254.88 25.55 52791.82 88888.00 2007-05-27 17:42:48.903 147 18254.97 25.61 52791.75 88888.00 2007-05-27 17:42:49.403 147 18255.03 25.59 52791.72 88888.00 2007-05-27 17:42:49.903 147 18255.06 25.54 52791.62 88888.00 2007-05-27 17:42:50.403 147 18255.14 25.47 52791.51 88888.00 2007-05-27 17:42:50.903 147 18255.15 25.42 52791.52 88888.00 2007-05-27 17:42:51.403 147 18255.05 25.30 52791.60 88888.00 2007-05-27 17:42:51.903 147 18254.92 25.29 52791.68 88888.00 2007-05-27 17:42:52.403 147 18255.03 25.31 52791.63 88888.00 2007-05-27 17:42:52.903 147 18255.12 25.28 52791.63 88888.00 2007-05-27 17:42:53.403 147 18255.12 25.29 52791.61 88888.00 2007-05-27 17:42:53.903 147 18255.19 25.16 52791.54 88888.00 2007-05-27 17:42:54.403 147 18255.10 25.16 52791.50 88888.00 2007-05-27 17:42:54.903 147 18255.03 25.16 52791.61 88888.00 2007-05-27 17:42:55.403 147 18255.16 25.08 52791.62 88888.00 2007-05-27 17:42:55.903 147 18255.21 25.01 52791.65 88888.00 2007-05-27 17:42:56.403 147 18255.14 24.93 52791.53 88888.00 2007-05-27 17:42:56.903 147 18255.21 24.88 52791.56 88888.00 2007-05-27 17:42:57.403 147 18255.23 24.82 52791.58 88888.00 2007-05-27 17:42:57.903 147 18255.13 24.81 52791.57 88888.00 2007-05-27 17:42:58.403 147 18255.04 24.87 52791.57 88888.00 2007-05-27 17:42:58.903 147 18255.12 24.81 52791.59 88888.00 2007-05-27 17:42:59.400 147 18255.19 24.63 52791.52 88888.00 2007-05-27 17:42:59.900 147 18255.18 24.61 52791.62 88888.00 2007-05-27 17:43:00.400 147 18255.13 24.65 52791.64 88888.00 2007-05-27 17:43:00.900 147 18255.13 24.66 52791.63 88888.00 2007-05-27 17:43:01.400 147 18255.21 24.54 52791.69 88888.00 2007-05-27 17:43:01.900 147 18255.21 24.47 52791.73 88888.00 2007-05-27 17:43:02.400 147 18255.33 24.51 52791.69 88888.00 2007-05-27 17:43:02.900 147 18255.29 24.52 52791.73 88888.00 2007-05-27 17:43:03.400 147 18255.22 24.46 52791.80 88888.00 2007-05-27 17:43:03.900 147 18255.23 24.39 52791.70 88888.00 2007-05-27 17:43:04.400 147 18255.24 24.21 52791.53 88888.00 2007-05-27 17:43:04.900 147 18255.27 24.10 52791.56 88888.00 2007-05-27 17:43:05.400 147 18255.19 24.09 52791.67 88888.00 2007-05-27 17:43:05.900 147 18255.10 24.07 52791.60 88888.00 2007-05-27 17:43:06.400 147 18255.04 24.10 52791.46 88888.00 2007-05-27 17:43:06.900 147 18255.10 24.01 52791.45 88888.00 2007-05-27 17:43:07.400 147 18255.03 23.92 52791.60 88888.00 2007-05-27 17:43:07.900 147 18254.93 23.98 52791.65 88888.00 2007-05-27 17:43:08.400 147 18255.01 23.93 52791.59 88888.00 2007-05-27 17:43:08.900 147 18255.14 23.92 52791.60 88888.00 2007-05-27 17:43:09.400 147 18255.04 23.92 52791.48 88888.00 2007-05-27 17:43:09.900 147 18255.02 23.93 52791.32 88888.00 2007-05-27 17:43:10.400 147 18254.93 23.95 52791.38 88888.00 2007-05-27 17:43:10.900 147 18254.83 23.93 52791.54 88888.00 2007-05-27 17:43:11.400 147 18254.93 23.92 52791.51 88888.00 2007-05-27 17:43:11.900 147 18254.91 23.82 52791.47 88888.00 2007-05-27 17:43:12.400 147 18254.74 23.86 52791.46 88888.00 2007-05-27 17:43:12.900 147 18254.61 23.90 52791.53 88888.00 2007-05-27 17:43:13.400 147 18254.64 23.89 52791.46 88888.00 2007-05-27 17:43:13.900 147 18254.71 23.91 52791.49 88888.00 2007-05-27 17:43:14.400 147 18254.67 23.89 52791.51 88888.00 2007-05-27 17:43:14.900 147 18254.52 23.97 52791.62 88888.00 2007-05-27 17:43:15.400 147 18254.49 23.96 52791.60 88888.00 2007-05-27 17:43:15.900 147 18254.43 23.87 52791.51 88888.00 2007-05-27 17:43:16.400 147 18254.50 23.85 52791.44 88888.00 2007-05-27 17:43:16.900 147 18254.50 23.89 52791.38 88888.00 2007-05-27 17:43:17.400 147 18254.45 23.99 52791.38 88888.00 2007-05-27 17:43:17.900 147 18254.38 23.96 52791.30 88888.00 2007-05-27 17:43:18.400 147 18254.35 23.96 52791.26 88888.00 2007-05-27 17:43:18.900 147 18254.21 23.91 52791.27 88888.00 2007-05-27 17:43:19.400 147 18254.21 23.98 52791.19 88888.00 2007-05-27 17:43:19.900 147 18254.35 24.03 52791.18 88888.00 2007-05-27 17:43:20.400 147 18254.29 24.03 52791.12 88888.00 2007-05-27 17:43:20.900 147 18254.29 24.14 52791.03 88888.00 2007-05-27 17:43:21.400 147 18254.20 24.14 52790.94 88888.00 2007-05-27 17:43:21.900 147 18254.28 24.12 52791.03 88888.00 2007-05-27 17:43:22.400 147 18254.15 24.19 52791.09 88888.00 2007-05-27 17:43:22.900 147 18254.06 24.19 52791.00 88888.00 2007-05-27 17:43:23.400 147 18254.10 24.20 52790.89 88888.00 2007-05-27 17:43:23.900 147 18254.14 24.19 52790.86 88888.00 2007-05-27 17:43:24.400 147 18254.15 24.24 52790.90 88888.00 2007-05-27 17:43:24.900 147 18254.02 24.34 52790.93 88888.00 2007-05-27 17:43:25.400 147 18254.02 24.41 52790.93 88888.00 2007-05-27 17:43:25.900 147 18253.96 24.49 52790.89 88888.00 2007-05-27 17:43:26.400 147 18254.14 24.47 52790.77 88888.00 2007-05-27 17:43:26.900 147 18254.08 24.44 52790.79 88888.00 2007-05-27 17:43:27.400 147 18254.10 24.39 52790.86 88888.00 2007-05-27 17:43:27.900 147 18254.09 24.34 52790.83 88888.00 2007-05-27 17:43:28.400 147 18254.26 24.40 52790.88 88888.00 2007-05-27 17:43:28.900 147 18254.31 24.42 52790.84 88888.00 2007-05-27 17:43:29.400 147 18254.34 24.41 52790.78 88888.00 2007-05-27 17:43:29.900 147 18254.26 24.37 52790.78 88888.00 2007-05-27 17:43:30.400 147 18254.13 24.42 52790.81 88888.00 2007-05-27 17:43:30.900 147 18254.14 24.52 52790.86 88888.00 2007-05-27 17:43:31.400 147 18254.21 24.54 52790.86 88888.00 2007-05-27 17:43:31.900 147 18254.36 24.56 52790.99 88888.00 2007-05-27 17:43:32.400 147 18254.39 24.61 52791.15 88888.00 2007-05-27 17:43:32.900 147 18254.37 24.56 52791.22 88888.00 2007-05-27 17:43:33.400 147 18254.57 24.59 52791.11 88888.00 2007-05-27 17:43:33.900 147 18254.52 24.70 52791.05 88888.00 2007-05-27 17:43:34.400 147 18254.56 24.76 52791.10 88888.00 2007-05-27 17:43:34.900 147 18254.61 24.64 52791.01 88888.00 2007-05-27 17:43:35.400 147 18254.60 24.64 52791.03 88888.00 2007-05-27 17:43:35.900 147 18254.60 24.62 52791.11 88888.00 2007-05-27 17:43:36.400 147 18254.57 24.64 52791.12 88888.00 2007-05-27 17:43:36.900 147 18254.59 24.55 52791.05 88888.00 2007-05-27 17:43:37.400 147 18254.58 24.49 52791.16 88888.00 2007-05-27 17:43:37.900 147 18254.80 24.51 52791.12 88888.00 2007-05-27 17:43:38.400 147 18254.89 24.47 52791.15 88888.00 2007-05-27 17:43:38.900 147 18254.92 24.51 52791.07 88888.00 2007-05-27 17:43:39.400 147 18255.03 24.53 52791.09 88888.00 2007-05-27 17:43:39.900 147 18254.80 24.53 52791.16 88888.00 2007-05-27 17:43:40.400 147 18254.77 24.54 52791.25 88888.00 2007-05-27 17:43:40.900 147 18254.95 24.55 52791.11 88888.00 2007-05-27 17:43:41.400 147 18255.00 24.47 52791.12 88888.00 2007-05-27 17:43:41.900 147 18254.99 24.63 52791.17 88888.00 2007-05-27 17:43:42.400 147 18255.06 24.67 52791.23 88888.00 2007-05-27 17:43:42.900 147 18255.13 24.66 52791.34 88888.00 2007-05-27 17:43:43.400 147 18255.14 24.68 52791.27 88888.00 2007-05-27 17:43:43.900 147 18255.12 24.58 52791.35 88888.00 2007-05-27 17:43:44.400 147 18255.19 24.57 52791.38 88888.00 2007-05-27 17:43:44.900 147 18255.24 24.46 52791.27 88888.00 2007-05-27 17:43:45.400 147 18255.12 24.48 52791.30 88888.00 2007-05-27 17:43:45.900 147 18255.14 24.54 52791.40 88888.00 2007-05-27 17:43:46.400 147 18255.25 24.48 52791.39 88888.00 2007-05-27 17:43:46.900 147 18255.29 24.47 52791.33 88888.00 2007-05-27 17:43:47.400 147 18255.35 24.54 52791.17 88888.00 2007-05-27 17:43:47.900 147 18255.29 24.56 52791.21 88888.00 2007-05-27 17:43:48.400 147 18255.36 24.61 52791.19 88888.00 2007-05-27 17:43:48.900 147 18255.34 24.59 52791.29 88888.00 2007-05-27 17:43:49.400 147 18255.29 24.58 52791.40 88888.00 2007-05-27 17:43:49.900 147 18255.38 24.60 52791.40 88888.00 2007-05-27 17:43:50.400 147 18255.48 24.60 52791.29 88888.00 2007-05-27 17:43:50.900 147 18255.48 24.60 52791.23 88888.00 2007-05-27 17:43:51.400 147 18255.51 24.59 52791.36 88888.00 2007-05-27 17:43:51.900 147 18255.56 24.59 52791.44 88888.00 2007-05-27 17:43:52.400 147 18255.56 24.61 52791.50 88888.00 2007-05-27 17:43:52.900 147 18255.58 24.54 52791.46 88888.00 2007-05-27 17:43:53.400 147 18255.60 24.47 52791.42 88888.00 2007-05-27 17:43:53.900 147 18255.72 24.55 52791.46 88888.00 2007-05-27 17:43:54.400 147 18255.73 24.52 52791.64 88888.00 2007-05-27 17:43:54.900 147 18255.76 24.43 52791.58 88888.00 2007-05-27 17:43:55.400 147 18255.70 24.49 52791.41 88888.00 2007-05-27 17:43:55.900 147 18255.68 24.51 52791.46 88888.00 2007-05-27 17:43:56.400 147 18255.77 24.45 52791.61 88888.00 2007-05-27 17:43:56.900 147 18255.80 24.47 52791.54 88888.00 2007-05-27 17:43:57.400 147 18255.82 24.54 52791.48 88888.00 2007-05-27 17:43:57.900 147 18255.78 24.53 52791.44 88888.00 2007-05-27 17:43:58.400 147 18255.87 24.48 52791.37 88888.00 2007-05-27 17:43:58.900 147 18255.81 24.51 52791.36 88888.00 2007-05-27 17:43:59.400 147 18255.90 24.55 52791.49 88888.00 2007-05-27 17:43:59.900 147 18255.89 24.52 52791.53 88888.00 2007-05-27 17:44:00.400 147 18256.05 24.43 52791.54 88888.00 2007-05-27 17:44:00.900 147 18256.19 24.38 52791.56 88888.00 2007-05-27 17:44:01.400 147 18256.18 24.42 52791.56 88888.00 2007-05-27 17:44:01.900 147 18256.26 24.44 52791.64 88888.00 2007-05-27 17:44:02.400 147 18256.35 24.45 52791.77 88888.00 2007-05-27 17:44:02.900 147 18256.53 24.43 52791.76 88888.00 2007-05-27 17:44:03.400 147 18256.56 24.44 52791.63 88888.00 2007-05-27 17:44:03.900 147 18256.68 24.39 52791.57 88888.00 2007-05-27 17:44:04.400 147 18256.75 24.45 52791.57 88888.00 2007-05-27 17:44:04.900 147 18256.79 24.46 52791.63 88888.00 2007-05-27 17:44:05.400 147 18256.76 24.47 52791.58 88888.00 2007-05-27 17:44:05.900 147 18256.75 24.48 52791.49 88888.00 2007-05-27 17:44:06.400 147 18256.77 24.54 52791.60 88888.00 2007-05-27 17:44:06.900 147 18256.81 24.46 52791.63 88888.00 2007-05-27 17:44:07.400 147 18256.99 24.43 52791.71 88888.00 2007-05-27 17:44:07.900 147 18257.11 24.42 52791.63 88888.00 2007-05-27 17:44:08.400 147 18257.13 24.37 52791.71 88888.00 2007-05-27 17:44:08.900 147 18257.38 24.37 52791.82 88888.00 2007-05-27 17:44:09.400 147 18257.50 24.42 52791.70 88888.00 2007-05-27 17:44:09.900 147 18257.43 24.42 52791.67 88888.00 2007-05-27 17:44:10.400 147 18257.56 24.42 52791.69 88888.00 2007-05-27 17:44:10.900 147 18257.61 24.39 52791.70 88888.00 2007-05-27 17:44:11.400 147 18257.72 24.37 52791.62 88888.00 2007-05-27 17:44:11.900 147 18257.73 24.45 52791.71 88888.00 2007-05-27 17:44:12.400 147 18257.85 24.56 52791.74 88888.00 2007-05-27 17:44:12.900 147 18257.96 24.61 52791.76 88888.00 2007-05-27 17:44:13.400 147 18258.07 24.68 52791.79 88888.00 2007-05-27 17:44:13.900 147 18258.28 24.63 52791.80 88888.00 2007-05-27 17:44:14.400 147 18258.27 24.54 52791.83 88888.00 2007-05-27 17:44:14.900 147 18258.31 24.59 52791.90 88888.00 2007-05-27 17:44:15.400 147 18258.34 24.61 52791.81 88888.00 2007-05-27 17:44:15.900 147 18258.42 24.62 52791.79 88888.00 2007-05-27 17:44:16.400 147 18258.48 24.67 52791.84 88888.00 2007-05-27 17:44:16.900 147 18258.58 24.76 52791.92 88888.00 2007-05-27 17:44:17.400 147 18258.66 24.80 52792.02 88888.00 2007-05-27 17:44:17.900 147 18258.83 24.90 52792.00 88888.00 2007-05-27 17:44:18.400 147 18258.84 24.95 52792.08 88888.00 2007-05-27 17:44:18.900 147 18258.90 24.96 52792.08 88888.00 2007-05-27 17:44:19.400 147 18258.83 25.01 52791.85 88888.00 2007-05-27 17:44:19.900 147 18258.88 25.04 52791.82 88888.00 2007-05-27 17:44:20.400 147 18258.87 25.08 52791.88 88888.00 2007-05-27 17:44:20.900 147 18258.93 25.12 52791.92 88888.00 2007-05-27 17:44:21.400 147 18258.96 25.22 52791.87 88888.00 2007-05-27 17:44:21.900 147 18259.04 25.28 52791.84 88888.00 2007-05-27 17:44:22.400 147 18259.19 25.36 52791.90 88888.00 2007-05-27 17:44:22.900 147 18259.18 25.47 52792.00 88888.00 2007-05-27 17:44:23.400 147 18259.05 25.53 52791.96 88888.00 2007-05-27 17:44:23.900 147 18258.91 25.61 52791.70 88888.00 2007-05-27 17:44:24.400 147 18259.05 25.70 52791.61 88888.00 2007-05-27 17:44:24.900 147 18259.07 25.76 52791.68 88888.00 2007-05-27 17:44:25.400 147 18259.10 25.90 52791.76 88888.00 2007-05-27 17:44:25.900 147 18259.06 26.03 52791.82 88888.00 2007-05-27 17:44:26.400 147 18259.07 26.08 52791.76 88888.00 2007-05-27 17:44:26.900 147 18259.13 26.13 52791.62 88888.00 2007-05-27 17:44:27.400 147 18258.97 26.18 52791.60 88888.00 2007-05-27 17:44:27.900 147 18258.90 26.24 52791.58 88888.00 2007-05-27 17:44:28.400 147 18258.87 26.35 52791.48 88888.00 2007-05-27 17:44:28.900 147 18258.97 26.46 52791.60 88888.00 2007-05-27 17:44:29.400 147 18259.03 26.53 52791.77 88888.00 2007-05-27 17:44:29.900 147 18259.03 26.60 52791.73 88888.00 2007-05-27 17:44:30.400 147 18258.84 26.69 52791.65 88888.00 2007-05-27 17:44:30.900 147 18258.86 26.84 52791.59 88888.00 2007-05-27 17:44:31.400 147 18258.91 26.92 52791.56 88888.00 2007-05-27 17:44:31.900 147 18258.87 27.04 52791.45 88888.00 2007-05-27 17:44:32.400 147 18258.83 27.12 52791.51 88888.00 2007-05-27 17:44:32.900 147 18258.77 27.18 52791.49 88888.00 2007-05-27 17:44:33.400 147 18258.79 27.29 52791.40 88888.00 2007-05-27 17:44:33.900 147 18258.76 27.67 52791.54 88888.00 2007-05-27 17:44:34.400 147 18258.85 27.65 52791.58 88888.00 2007-05-27 17:44:34.900 147 18258.90 27.48 52791.62 88888.00 2007-05-27 17:44:35.400 147 18258.84 27.41 52791.63 88888.00 2007-05-27 17:44:35.900 147 18258.81 27.45 52791.67 88888.00 2007-05-27 17:44:36.400 147 18258.90 27.56 52791.58 88888.00 2007-05-27 17:44:36.900 147 18258.99 27.63 52791.73 88888.00 2007-05-27 17:44:37.400 147 18258.90 27.68 52791.76 88888.00 2007-05-27 17:44:37.900 147 18258.86 27.68 52791.85 88888.00 2007-05-27 17:44:38.400 147 18258.84 27.75 52791.75 88888.00 2007-05-27 17:44:38.900 147 18258.86 27.88 52791.67 88888.00 2007-05-27 17:44:39.400 147 18258.84 27.95 52791.67 88888.00 2007-05-27 17:44:39.900 147 18258.85 27.97 52791.70 88888.00 2007-05-27 17:44:40.400 147 18258.85 27.91 52791.74 88888.00 2007-05-27 17:44:40.900 147 18258.74 27.94 52791.77 88888.00 2007-05-27 17:44:41.400 147 18258.83 27.97 52791.92 88888.00 2007-05-27 17:44:41.900 147 18259.72 28.00 52791.93 88888.00 2007-05-27 17:44:42.400 147 18260.09 28.16 52791.93 88888.00 2007-05-27 17:44:42.900 147 18259.79 28.13 52791.84 88888.00 2007-05-27 17:44:43.400 147 18258.96 28.08 52791.91 88888.00 2007-05-27 17:44:43.900 147 18258.73 28.10 52791.88 88888.00 2007-05-27 17:44:44.400 147 18258.75 28.02 52791.81 88888.00 2007-05-27 17:44:44.900 147 18258.73 28.09 52791.72 88888.00 2007-05-27 17:44:45.400 147 18258.72 28.08 52791.64 88888.00 2007-05-27 17:44:45.900 147 18258.86 28.10 52791.77 88888.00 2007-05-27 17:44:46.400 147 18258.80 28.14 52791.77 88888.00 2007-05-27 17:44:46.900 147 18258.75 28.11 52791.79 88888.00 2007-05-27 17:44:47.400 147 18258.79 28.03 52791.80 88888.00 2007-05-27 17:44:47.900 147 18258.77 27.94 52791.82 88888.00 2007-05-27 17:44:48.400 147 18258.73 27.91 52791.81 88888.00 2007-05-27 17:44:48.900 147 18258.60 27.92 52791.81 88888.00 2007-05-27 17:44:49.400 147 18258.54 27.94 52791.69 88888.00 2007-05-27 17:44:49.900 147 18258.65 27.96 52791.68 88888.00 2007-05-27 17:44:50.400 147 18258.83 27.92 52791.97 88888.00 2007-05-27 17:44:50.900 147 18258.85 27.92 52792.15 88888.00 2007-05-27 17:44:51.400 147 18258.79 27.78 52792.04 88888.00 2007-05-27 17:44:51.900 147 18258.74 27.71 52791.86 88888.00 2007-05-27 17:44:52.400 147 18258.80 27.72 52791.87 88888.00 2007-05-27 17:44:52.900 147 18258.85 27.75 52792.05 88888.00 2007-05-27 17:44:53.400 147 18258.87 27.74 52792.08 88888.00 2007-05-27 17:44:53.900 147 18258.82 27.79 52792.11 88888.00 2007-05-27 17:44:54.400 147 18258.82 27.82 52792.25 88888.00 2007-05-27 17:44:54.900 147 18258.72 27.96 52792.31 88888.00 2007-05-27 17:44:55.400 147 18258.66 27.89 52792.16 88888.00 2007-05-27 17:44:55.900 147 18258.73 27.87 52792.18 88888.00 2007-05-27 17:44:56.400 147 18258.84 27.85 52792.23 88888.00 2007-05-27 17:44:56.900 147 18258.85 27.91 52792.30 88888.00 2007-05-27 17:44:57.400 147 18258.77 27.88 52792.39 88888.00 2007-05-27 17:44:57.900 147 18258.83 27.75 52792.35 88888.00 2007-05-27 17:44:58.400 147 18258.81 27.84 52792.38 88888.00 2007-05-27 17:44:58.900 147 18258.87 27.84 52792.40 88888.00 2007-05-27 17:44:59.400 147 18258.90 27.73 52792.45 88888.00 2007-05-27 17:44:59.900 147 18258.84 27.67 52792.52 88888.00 2007-05-27 17:45:00.400 147 18258.75 27.73 52792.48 88888.00 2007-05-27 17:45:00.900 147 18258.80 27.70 52792.48 88888.00 2007-05-27 17:45:01.400 147 18258.70 27.67 52792.54 88888.00 2007-05-27 17:45:01.900 147 18258.54 27.69 52792.52 88888.00 2007-05-27 17:45:02.400 147 18258.58 27.63 52792.56 88888.00 2007-05-27 17:45:02.900 147 18258.61 27.58 52792.65 88888.00 2007-05-27 17:45:03.400 147 18258.59 27.49 52792.64 88888.00 2007-05-27 17:45:03.900 147 18258.58 27.47 52792.64 88888.00 2007-05-27 17:45:04.400 147 18258.53 27.37 52792.62 88888.00 2007-05-27 17:45:04.900 147 18258.50 27.34 52792.57 88888.00 2007-05-27 17:45:05.400 147 18258.45 27.34 52792.72 88888.00 2007-05-27 17:45:05.900 147 18258.50 27.37 52792.63 88888.00 2007-05-27 17:45:06.400 147 18258.55 27.37 52792.63 88888.00 2007-05-27 17:45:06.900 147 18258.49 27.35 52792.73 88888.00 2007-05-27 17:45:07.400 147 18258.36 27.15 52792.60 88888.00 2007-05-27 17:45:07.900 147 18258.28 26.91 52792.46 88888.00 2007-05-27 17:45:08.400 147 18258.19 27.10 52792.53 88888.00 2007-05-27 17:45:08.900 147 18258.17 27.14 52792.55 88888.00 2007-05-27 17:45:09.400 147 18258.17 27.12 52792.48 88888.00 2007-05-27 17:45:09.900 147 18258.09 27.08 52792.40 88888.00 2007-05-27 17:45:10.400 147 18258.08 26.97 52792.49 88888.00 2007-05-27 17:45:10.900 147 18257.96 26.94 52792.57 88888.00 2007-05-27 17:45:11.400 147 18257.83 26.87 52792.57 88888.00 2007-05-27 17:45:11.900 147 18257.92 26.90 52792.51 88888.00 2007-05-27 17:45:12.400 147 18257.77 26.81 52792.52 88888.00 2007-05-27 17:45:12.900 147 18257.72 26.77 52792.53 88888.00 2007-05-27 17:45:13.400 147 18257.69 26.79 52792.45 88888.00 2007-05-27 17:45:13.900 147 18257.69 26.73 52792.35 88888.00 2007-05-27 17:45:14.400 147 18257.71 26.68 52792.49 88888.00 2007-05-27 17:45:14.900 147 18257.58 26.61 52792.42 88888.00 2007-05-27 17:45:15.400 147 18257.41 26.63 52792.40 88888.00 2007-05-27 17:45:15.900 147 18257.33 26.69 52792.40 88888.00 2007-05-27 17:45:16.400 147 18257.36 26.75 52792.35 88888.00 2007-05-27 17:45:16.900 147 18257.25 26.68 52792.33 88888.00 2007-05-27 17:45:17.400 147 18257.30 26.70 52792.43 88888.00 2007-05-27 17:45:17.900 147 18257.32 26.84 52792.27 88888.00 2007-05-27 17:45:18.400 147 18257.28 26.85 52792.31 88888.00 2007-05-27 17:45:18.900 147 18257.25 26.87 52792.30 88888.00 2007-05-27 17:45:19.400 147 18257.20 26.84 52792.22 88888.00 2007-05-27 17:45:19.900 147 18257.19 26.82 52792.15 88888.00 2007-05-27 17:45:20.400 147 18257.19 26.86 52792.11 88888.00 2007-05-27 17:45:20.900 147 18257.29 26.89 52792.16 88888.00 2007-05-27 17:45:21.400 147 18257.29 26.95 52792.17 88888.00 2007-05-27 17:45:21.900 147 18257.23 27.01 52792.19 88888.00 2007-05-27 17:45:22.400 147 18257.14 26.95 52792.08 88888.00 2007-05-27 17:45:22.900 147 18257.29 26.93 52792.08 88888.00 2007-05-27 17:45:23.400 147 18257.35 26.85 52792.15 88888.00 2007-05-27 17:45:23.900 147 18257.34 26.93 52792.18 88888.00 2007-05-27 17:45:24.400 147 18257.44 27.01 52792.03 88888.00 2007-05-27 17:45:24.900 147 18257.42 27.04 52792.09 88888.00 2007-05-27 17:45:25.400 147 18257.43 27.15 52792.08 88888.00 2007-05-27 17:45:25.900 147 18257.58 27.13 52792.05 88888.00 2007-05-27 17:45:26.400 147 18257.67 27.09 52792.03 88888.00 2007-05-27 17:45:26.900 147 18257.72 27.06 52791.99 88888.00 2007-05-27 17:45:27.400 147 18257.72 26.90 52792.00 88888.00 2007-05-27 17:45:27.900 147 18257.78 26.91 52792.06 88888.00 2007-05-27 17:45:28.400 147 18257.86 26.88 52792.15 88888.00 2007-05-27 17:45:28.900 147 18258.05 26.87 52792.16 88888.00 2007-05-27 17:45:29.400 147 18258.18 26.91 52792.10 88888.00 2007-05-27 17:45:29.900 147 18258.15 26.89 52792.06 88888.00 2007-05-27 17:45:30.400 147 18258.18 26.86 52792.12 88888.00 2007-05-27 17:45:30.900 147 18258.23 26.80 52792.05 88888.00 2007-05-27 17:45:31.400 147 18258.29 26.77 52791.94 88888.00 2007-05-27 17:45:31.900 147 18258.29 26.86 52791.95 88888.00 2007-05-27 17:45:32.400 147 18258.32 26.81 52792.04 88888.00 2007-05-27 17:45:32.900 147 18258.30 26.80 52791.99 88888.00 2007-05-27 17:45:33.400 147 18258.38 26.84 52791.97 88888.00 2007-05-27 17:45:33.900 147 18258.29 26.79 52792.08 88888.00 2007-05-27 17:45:34.400 147 18258.25 26.86 52792.14 88888.00 2007-05-27 17:45:34.900 147 18258.30 26.82 52792.00 88888.00 2007-05-27 17:45:35.400 147 18258.38 26.78 52791.92 88888.00 2007-05-27 17:45:35.900 147 18258.42 26.77 52791.90 88888.00 2007-05-27 17:45:36.400 147 18258.44 26.81 52791.94 88888.00 2007-05-27 17:45:36.900 147 18258.48 26.77 52792.11 88888.00 2007-05-27 17:45:37.400 147 18258.61 26.82 52792.08 88888.00 2007-05-27 17:45:37.900 147 18258.61 26.78 52792.02 88888.00 2007-05-27 17:45:38.400 147 18258.44 26.80 52792.07 88888.00 2007-05-27 17:45:38.900 147 18258.36 26.78 52792.03 88888.00 2007-05-27 17:45:39.400 147 18258.37 26.78 52792.08 88888.00 2007-05-27 17:45:39.900 147 18258.39 26.76 52792.21 88888.00 2007-05-27 17:45:40.400 147 18258.30 26.80 52792.10 88888.00 2007-05-27 17:45:40.900 147 18258.29 26.85 52792.05 88888.00 2007-05-27 17:45:41.400 147 18258.32 26.77 52792.10 88888.00 2007-05-27 17:45:41.900 147 18258.31 26.78 52792.17 88888.00 2007-05-27 17:45:42.400 147 18258.27 26.79 52792.05 88888.00 2007-05-27 17:45:42.900 147 18258.10 26.68 52792.03 88888.00 2007-05-27 17:45:43.400 147 18258.09 26.60 52792.07 88888.00 2007-05-27 17:45:43.900 147 18258.22 26.54 52792.02 88888.00 2007-05-27 17:45:44.400 147 18258.22 26.49 52792.07 88888.00 2007-05-27 17:45:44.900 147 18258.21 26.52 52792.07 88888.00 2007-05-27 17:45:45.400 147 18258.28 26.45 52791.99 88888.00 2007-05-27 17:45:45.900 147 18258.28 26.48 52791.92 88888.00 2007-05-27 17:45:46.400 147 18258.20 26.47 52791.96 88888.00 2007-05-27 17:45:46.900 147 18258.08 26.45 52792.05 88888.00 2007-05-27 17:45:47.400 147 18258.10 26.51 52792.08 88888.00 2007-05-27 17:45:47.900 147 18258.14 26.57 52791.94 88888.00 2007-05-27 17:45:48.400 147 18258.06 26.48 52791.95 88888.00 2007-05-27 17:45:48.900 147 18257.93 26.44 52792.02 88888.00 2007-05-27 17:45:49.400 147 18257.95 26.39 52792.09 88888.00 2007-05-27 17:45:49.900 147 18257.97 26.38 52792.12 88888.00 2007-05-27 17:45:50.400 147 18257.90 26.38 52792.14 88888.00 2007-05-27 17:45:50.900 147 18257.94 26.35 52792.11 88888.00 2007-05-27 17:45:51.400 147 18257.82 26.34 52792.08 88888.00 2007-05-27 17:45:51.900 147 18257.77 26.28 52792.09 88888.00 2007-05-27 17:45:52.400 147 18257.82 26.26 52792.09 88888.00 2007-05-27 17:45:52.900 147 18257.86 26.14 52791.94 88888.00 2007-05-27 17:45:53.400 147 18257.84 26.16 52791.97 88888.00 2007-05-27 17:45:53.900 147 18257.84 26.20 52791.98 88888.00 2007-05-27 17:45:54.400 147 18257.85 26.19 52791.90 88888.00 2007-05-27 17:45:54.900 147 18257.87 26.10 52791.84 88888.00 2007-05-27 17:45:55.400 147 18257.74 26.12 52791.94 88888.00 2007-05-27 17:45:55.900 147 18257.72 26.14 52791.91 88888.00 2007-05-27 17:45:56.400 147 18257.55 26.07 52792.06 88888.00 2007-05-27 17:45:56.900 147 18257.58 26.19 52792.14 88888.00 2007-05-27 17:45:57.400 147 18257.62 26.24 52792.12 88888.00 2007-05-27 17:45:57.900 147 18257.53 26.14 52792.18 88888.00 2007-05-27 17:45:58.400 147 18257.54 26.06 52792.11 88888.00 2007-05-27 17:45:58.900 147 18257.46 26.07 52792.03 88888.00 2007-05-27 17:45:59.400 147 18257.50 26.04 52792.00 88888.00 2007-05-27 17:45:59.900 147 18257.39 25.99 52791.96 88888.00 2007-05-27 17:46:00.400 147 18257.38 26.05 52791.99 88888.00 2007-05-27 17:46:00.900 147 18257.41 26.08 52791.99 88888.00 2007-05-27 17:46:01.400 147 18257.33 26.00 52791.82 88888.00 2007-05-27 17:46:01.900 147 18257.22 25.99 52791.86 88888.00 2007-05-27 17:46:02.400 147 18257.27 26.00 52792.05 88888.00 2007-05-27 17:46:02.900 147 18257.32 25.99 52791.98 88888.00 2007-05-27 17:46:03.400 147 18257.28 26.02 52791.84 88888.00 2007-05-27 17:46:03.900 147 18257.21 26.02 52791.90 88888.00 2007-05-27 17:46:04.400 147 18257.16 26.05 52792.09 88888.00 2007-05-27 17:46:04.900 147 18257.17 26.01 52792.09 88888.00 2007-05-27 17:46:05.400 147 18257.23 26.00 52791.98 88888.00 2007-05-27 17:46:05.900 147 18257.27 26.00 52791.98 88888.00 2007-05-27 17:46:06.400 147 18257.23 26.03 52791.99 88888.00 2007-05-27 17:46:06.900 147 18257.14 25.99 52792.08 88888.00 2007-05-27 17:46:07.400 147 18257.02 25.99 52792.05 88888.00 2007-05-27 17:46:07.900 147 18257.11 25.98 52792.09 88888.00 2007-05-27 17:46:08.400 147 18257.12 25.95 52792.07 88888.00 2007-05-27 17:46:08.900 147 18257.16 25.95 52792.09 88888.00 2007-05-27 17:46:09.400 147 18257.06 25.94 52791.96 88888.00 2007-05-27 17:46:09.900 147 18257.08 25.92 52791.96 88888.00 2007-05-27 17:46:10.400 147 18257.10 25.92 52792.08 88888.00 2007-05-27 17:46:10.900 147 18257.11 25.93 52792.10 88888.00 2007-05-27 17:46:11.400 147 18257.07 26.00 52792.15 88888.00 2007-05-27 17:46:11.900 147 18256.90 25.99 52792.11 88888.00 2007-05-27 17:46:12.400 147 18256.98 25.97 52792.16 88888.00 2007-05-27 17:46:12.900 147 18256.97 25.87 52792.03 88888.00 2007-05-27 17:46:13.400 147 18257.06 25.87 52792.09 88888.00 2007-05-27 17:46:13.900 147 18257.11 25.89 52792.11 88888.00 2007-05-27 17:46:14.400 147 18257.11 25.84 52792.25 88888.00 2007-05-27 17:46:14.900 147 18257.24 25.84 52792.32 88888.00 2007-05-27 17:46:15.400 147 18257.30 25.86 52792.31 88888.00 2007-05-27 17:46:15.900 147 18257.42 25.76 52792.25 88888.00 2007-05-27 17:46:16.400 147 18257.50 25.69 52792.34 88888.00 2007-05-27 17:46:16.900 147 18257.56 25.67 52792.44 88888.00 2007-05-27 17:46:17.400 147 18257.64 25.64 52792.48 88888.00 2007-05-27 17:46:17.900 147 18257.58 25.73 52792.28 88888.00 2007-05-27 17:46:18.400 147 18257.62 25.76 52792.17 88888.00 2007-05-27 17:46:18.900 147 18257.72 25.71 52792.25 88888.00 2007-05-27 17:46:19.400 147 18257.82 25.62 52792.21 88888.00 2007-05-27 17:46:19.900 147 18257.87 25.52 52791.99 88888.00 2007-05-27 17:46:20.400 147 18257.90 25.39 52791.99 88888.00 2007-05-27 17:46:20.900 147 18257.97 25.42 52792.08 88888.00 2007-05-27 17:46:21.400 147 18258.00 25.45 52792.19 88888.00 2007-05-27 17:46:21.900 147 18258.19 25.39 52792.23 88888.00 2007-05-27 17:46:22.400 147 18258.16 25.37 52792.12 88888.00 2007-05-27 17:46:22.900 147 18258.18 25.28 52792.06 88888.00 2007-05-27 17:46:23.400 147 18258.30 25.16 52792.07 88888.00 2007-05-27 17:46:23.900 147 18258.28 25.14 52792.06 88888.00 2007-05-27 17:46:24.400 147 18258.43 25.14 52791.99 88888.00 2007-05-27 17:46:24.900 147 18258.49 25.14 52791.96 88888.00 2007-05-27 17:46:25.400 147 18258.54 25.04 52792.00 88888.00 2007-05-27 17:46:25.900 147 18258.55 25.01 52792.07 88888.00 2007-05-27 17:46:26.400 147 18258.58 25.01 52792.05 88888.00 2007-05-27 17:46:26.900 147 18258.77 24.95 52792.06 88888.00 2007-05-27 17:46:27.400 147 18258.83 24.87 52792.08 88888.00 2007-05-27 17:46:27.900 147 18258.79 24.84 52792.07 88888.00 2007-05-27 17:46:28.400 147 18258.68 24.86 52792.18 88888.00 2007-05-27 17:46:28.900 147 18258.71 24.76 52792.17 88888.00 2007-05-27 17:46:29.400 147 18258.77 24.69 52792.23 88888.00 2007-05-27 17:46:29.900 147 18258.87 24.58 52792.17 88888.00 2007-05-27 17:46:30.400 147 18258.88 24.57 52792.11 88888.00 2007-05-27 17:46:30.900 147 18258.93 24.52 52792.00 88888.00 2007-05-27 17:46:31.400 147 18259.01 24.43 52792.08 88888.00 2007-05-27 17:46:31.900 147 18259.04 24.38 52792.28 88888.00 2007-05-27 17:46:32.400 147 18258.88 24.48 52792.25 88888.00 2007-05-27 17:46:32.900 147 18258.90 24.37 52792.17 88888.00 2007-05-27 17:46:33.400 147 18258.95 24.40 52792.15 88888.00 2007-05-27 17:46:33.900 147 18259.02 24.44 52792.18 88888.00 2007-05-27 17:46:34.400 147 18259.01 24.47 52792.09 88888.00 2007-05-27 17:46:34.900 147 18258.83 24.55 52792.07 88888.00 2007-05-27 17:46:35.400 147 18258.70 24.63 52792.14 88888.00 2007-05-27 17:46:35.900 147 18258.76 24.56 52792.21 88888.00 2007-05-27 17:46:36.400 147 18258.79 24.59 52792.16 88888.00 2007-05-27 17:46:36.900 147 18258.80 24.63 52792.14 88888.00 2007-05-27 17:46:37.400 147 18258.85 24.60 52792.18 88888.00 2007-05-27 17:46:37.900 147 18258.81 24.53 52792.10 88888.00 2007-05-27 17:46:38.400 147 18258.82 24.53 52791.98 88888.00 2007-05-27 17:46:38.900 147 18258.83 24.57 52792.02 88888.00 2007-05-27 17:46:39.400 147 18258.90 24.57 52792.08 88888.00 2007-05-27 17:46:39.900 147 18258.84 24.54 52792.17 88888.00 2007-05-27 17:46:40.400 147 18258.82 24.53 52792.26 88888.00 2007-05-27 17:46:40.900 147 18258.91 24.44 52792.15 88888.00 2007-05-27 17:46:41.400 147 18258.90 24.46 52792.04 88888.00 2007-05-27 17:46:41.900 147 18258.76 24.49 52791.91 88888.00 2007-05-27 17:46:42.400 147 18258.76 24.55 52791.93 88888.00 2007-05-27 17:46:42.900 147 18258.74 24.62 52791.94 88888.00 2007-05-27 17:46:43.400 147 18258.81 24.54 52791.91 88888.00 2007-05-27 17:46:43.900 147 18258.94 24.54 52791.93 88888.00 2007-05-27 17:46:44.400 147 18258.88 24.53 52791.95 88888.00 2007-05-27 17:46:44.900 147 18258.94 24.58 52791.93 88888.00 2007-05-27 17:46:45.400 147 18258.77 24.72 52791.94 88888.00 2007-05-27 17:46:45.900 147 18258.82 24.81 52791.92 88888.00 2007-05-27 17:46:46.400 147 18258.96 24.81 52791.87 88888.00 2007-05-27 17:46:46.900 147 18259.07 24.82 52791.96 88888.00 2007-05-27 17:46:47.400 147 18259.06 24.86 52792.05 88888.00 2007-05-27 17:46:47.900 147 18259.02 24.90 52792.10 88888.00 2007-05-27 17:46:48.400 147 18259.07 24.86 52791.95 88888.00 2007-05-27 17:46:48.900 147 18259.08 24.84 52791.95 88888.00 2007-05-27 17:46:49.400 147 18259.08 24.84 52791.84 88888.00 2007-05-27 17:46:49.900 147 18259.15 24.86 52791.85 88888.00 2007-05-27 17:46:50.400 147 18259.25 24.89 52791.92 88888.00 2007-05-27 17:46:50.900 147 18259.28 24.96 52791.82 88888.00 2007-05-27 17:46:51.400 147 18259.28 25.08 52791.81 88888.00 2007-05-27 17:46:51.900 147 18259.27 25.14 52791.83 88888.00 2007-05-27 17:46:52.400 147 18259.35 25.14 52791.82 88888.00 2007-05-27 17:46:52.900 147 18259.44 25.19 52791.75 88888.00 2007-05-27 17:46:53.400 147 18259.48 25.18 52791.81 88888.00 2007-05-27 17:46:53.900 147 18259.50 25.20 52791.86 88888.00 2007-05-27 17:46:54.400 147 18259.49 25.20 52791.63 88888.00 2007-05-27 17:46:54.900 147 18259.51 25.18 52791.54 88888.00 2007-05-27 17:46:55.400 147 18259.51 25.13 52791.60 88888.00 2007-05-27 17:46:55.900 147 18259.62 25.21 52791.79 88888.00 2007-05-27 17:46:56.400 147 18259.62 25.23 52791.84 88888.00 2007-05-27 17:46:56.900 147 18259.66 25.33 52791.71 88888.00 2007-05-27 17:46:57.400 147 18259.63 25.34 52791.59 88888.00 2007-05-27 17:46:57.900 147 18259.58 25.34 52791.60 88888.00 2007-05-27 17:46:58.400 147 18259.71 25.41 52791.71 88888.00 2007-05-27 17:46:58.900 147 18259.79 25.55 52791.80 88888.00 2007-05-27 17:46:59.400 147 18259.90 25.55 52791.79 88888.00 2007-05-27 17:46:59.900 147 18259.94 25.39 52791.74 88888.00 2007-05-27 17:47:00.400 147 18259.85 25.47 52791.87 88888.00 2007-05-27 17:47:00.900 147 18259.92 25.51 52791.88 88888.00 2007-05-27 17:47:01.400 147 18259.94 25.48 52791.92 88888.00 2007-05-27 17:47:01.900 147 18259.86 25.48 52791.92 88888.00 2007-05-27 17:47:02.400 147 18259.86 25.52 52791.83 88888.00 2007-05-27 17:47:02.900 147 18259.93 25.54 52791.86 88888.00 2007-05-27 17:47:03.400 147 18259.94 25.48 52791.99 88888.00 2007-05-27 17:47:03.900 147 18259.97 25.46 52792.02 88888.00 2007-05-27 17:47:04.400 147 18260.03 25.51 52792.02 88888.00 2007-05-27 17:47:04.900 147 18260.02 25.49 52792.08 88888.00 2007-05-27 17:47:05.400 147 18259.97 25.53 52792.09 88888.00 2007-05-27 17:47:05.900 147 18259.97 25.49 52792.15 88888.00 2007-05-27 17:47:06.400 147 18260.01 25.53 52792.05 88888.00 2007-05-27 17:47:06.900 147 18259.94 25.58 52792.00 88888.00 2007-05-27 17:47:07.400 147 18259.90 25.66 52792.08 88888.00 2007-05-27 17:47:07.900 147 18259.94 25.65 52792.14 88888.00 2007-05-27 17:47:08.400 147 18260.00 25.63 52792.18 88888.00 2007-05-27 17:47:08.900 147 18259.99 25.66 52792.12 88888.00 2007-05-27 17:47:09.400 147 18260.17 25.66 52792.06 88888.00 2007-05-27 17:47:09.900 147 18260.09 25.62 52792.15 88888.00 2007-05-27 17:47:10.400 147 18260.14 25.66 52792.07 88888.00 2007-05-27 17:47:10.900 147 18260.10 25.68 52792.08 88888.00 2007-05-27 17:47:11.400 147 18260.13 25.65 52792.09 88888.00 2007-05-27 17:47:11.900 147 18260.15 25.63 52792.21 88888.00 2007-05-27 17:47:12.400 147 18260.18 25.62 52792.33 88888.00 2007-05-27 17:47:12.900 147 18260.22 25.59 52792.35 88888.00 2007-05-27 17:47:13.400 147 18260.15 25.56 52792.33 88888.00 2007-05-27 17:47:13.900 147 18260.18 25.51 52792.27 88888.00 2007-05-27 17:47:14.400 147 18260.17 25.45 52792.22 88888.00 2007-05-27 17:47:14.900 147 18260.33 25.45 52792.26 88888.00 2007-05-27 17:47:15.400 147 18260.49 25.47 52792.38 88888.00 2007-05-27 17:47:15.900 147 18260.56 25.56 52792.41 88888.00 2007-05-27 17:47:16.400 147 18260.44 25.51 52792.60 88888.00 2007-05-27 17:47:16.900 147 18260.49 25.47 52792.69 88888.00 2007-05-27 17:47:17.400 147 18260.66 25.51 52792.69 88888.00 2007-05-27 17:47:17.900 147 18260.60 25.52 52792.60 88888.00 2007-05-27 17:47:18.400 147 18260.55 25.53 52792.52 88888.00 2007-05-27 17:47:18.900 147 18260.50 25.48 52792.55 88888.00 2007-05-27 17:47:19.400 147 18260.50 25.41 52792.62 88888.00 2007-05-27 17:47:19.900 147 18260.50 25.37 52792.64 88888.00 2007-05-27 17:47:20.400 147 18260.64 25.33 52792.54 88888.00 2007-05-27 17:47:20.900 147 18260.73 25.35 52792.57 88888.00 2007-05-27 17:47:21.400 147 18260.78 25.36 52792.60 88888.00 2007-05-27 17:47:21.900 147 18260.80 25.45 52792.66 88888.00 2007-05-27 17:47:22.400 147 18260.81 25.47 52792.54 88888.00 2007-05-27 17:47:22.900 147 18260.89 25.52 52792.48 88888.00 2007-05-27 17:47:23.400 147 18260.96 25.46 52792.44 88888.00 2007-05-27 17:47:23.900 147 18261.07 25.45 52792.48 88888.00 2007-05-27 17:47:24.400 147 18260.99 25.42 52792.45 88888.00 2007-05-27 17:47:24.900 147 18261.02 25.37 52792.50 88888.00 2007-05-27 17:47:25.400 147 18261.10 25.41 52792.55 88888.00 2007-05-27 17:47:25.900 147 18261.07 25.47 52792.73 88888.00 2007-05-27 17:47:26.400 147 18261.11 25.53 52792.50 88888.00 2007-05-27 17:47:26.900 147 18261.18 25.53 52792.44 88888.00 2007-05-27 17:47:27.400 147 18261.31 25.51 52792.55 88888.00 2007-05-27 17:47:27.900 147 18261.45 25.51 52792.61 88888.00 2007-05-27 17:47:28.400 147 18261.40 25.48 52792.62 88888.00 2007-05-27 17:47:28.900 147 18261.32 25.51 52792.67 88888.00 2007-05-27 17:47:29.400 147 18261.36 25.58 52792.68 88888.00 2007-05-27 17:47:29.900 147 18261.36 25.69 52792.70 88888.00 2007-05-27 17:47:30.400 147 18261.31 25.80 52792.72 88888.00 2007-05-27 17:47:30.900 147 18261.36 25.85 52792.64 88888.00 2007-05-27 17:47:31.400 147 18261.45 25.95 52792.74 88888.00 2007-05-27 17:47:31.900 147 18261.55 26.03 52792.70 88888.00 2007-05-27 17:47:32.400 147 18261.56 26.03 52792.75 88888.00 2007-05-27 17:47:32.900 147 18261.57 26.02 52792.65 88888.00 2007-05-27 17:47:33.400 147 18261.55 25.96 52792.53 88888.00 2007-05-27 17:47:33.900 147 18261.58 26.03 52792.58 88888.00 2007-05-27 17:47:34.400 147 18261.65 26.14 52792.65 88888.00 2007-05-27 17:47:34.900 147 18261.66 26.24 52792.62 88888.00 2007-05-27 17:47:35.400 147 18261.68 26.30 52792.53 88888.00 2007-05-27 17:47:35.900 147 18261.73 26.29 52792.46 88888.00 2007-05-27 17:47:36.400 147 18261.81 26.29 52792.45 88888.00 2007-05-27 17:47:36.900 147 18261.76 26.27 52792.66 88888.00 2007-05-27 17:47:37.400 147 18261.72 26.35 52792.69 88888.00 2007-05-27 17:47:37.900 147 18261.80 26.37 52792.61 88888.00 2007-05-27 17:47:38.400 147 18261.85 26.38 52792.48 88888.00 2007-05-27 17:47:38.900 147 18261.86 26.43 52792.52 88888.00 2007-05-27 17:47:39.400 147 18261.97 26.45 52792.50 88888.00 2007-05-27 17:47:39.900 147 18262.08 26.52 52792.51 88888.00 2007-05-27 17:47:40.400 147 18262.17 26.59 52792.46 88888.00 2007-05-27 17:47:40.900 147 18262.20 26.57 52792.41 88888.00 2007-05-27 17:47:41.400 147 18262.13 26.55 52792.44 88888.00 2007-05-27 17:47:41.900 147 18262.02 26.59 52792.57 88888.00 2007-05-27 17:47:42.400 147 18261.98 26.62 52792.56 88888.00 2007-05-27 17:47:42.900 147 18261.99 26.69 52792.50 88888.00 2007-05-27 17:47:43.400 147 18262.02 26.71 52792.43 88888.00 2007-05-27 17:47:43.900 147 18262.10 26.71 52792.42 88888.00 2007-05-27 17:47:44.400 147 18262.21 26.70 52792.45 88888.00 2007-05-27 17:47:44.900 147 18262.41 26.76 52792.55 88888.00 2007-05-27 17:47:45.400 147 18262.38 26.85 52792.64 88888.00 2007-05-27 17:47:45.900 147 18262.40 26.88 52792.72 88888.00 2007-05-27 17:47:46.400 147 18262.38 26.92 52792.63 88888.00 2007-05-27 17:47:46.900 147 18262.52 26.86 52792.62 88888.00 2007-05-27 17:47:47.400 147 18262.54 26.86 52792.55 88888.00 2007-05-27 17:47:47.900 147 18262.46 27.00 52792.48 88888.00 2007-05-27 17:47:48.400 147 18262.48 27.02 52792.45 88888.00 2007-05-27 17:47:48.900 147 18262.56 26.98 52792.45 88888.00 2007-05-27 17:47:49.400 147 18262.55 26.89 52792.55 88888.00 2007-05-27 17:47:49.900 147 18262.66 26.99 52792.61 88888.00 2007-05-27 17:47:50.400 147 18262.74 27.00 52792.54 88888.00 2007-05-27 17:47:50.900 147 18262.73 27.06 52792.46 88888.00 2007-05-27 17:47:51.400 147 18262.74 27.03 52792.37 88888.00 2007-05-27 17:47:51.900 147 18262.77 26.97 52792.29 88888.00 2007-05-27 17:47:52.400 147 18262.85 27.01 52792.34 88888.00 2007-05-27 17:47:52.900 147 18262.77 27.03 52792.62 88888.00 2007-05-27 17:47:53.400 147 18262.86 27.04 52792.68 88888.00 2007-05-27 17:47:53.900 147 18262.87 27.02 52792.67 88888.00 2007-05-27 17:47:54.400 147 18262.87 27.08 52792.70 88888.00 2007-05-27 17:47:54.900 147 18262.95 27.03 52792.79 88888.00 2007-05-27 17:47:55.400 147 18262.85 27.06 52792.83 88888.00 2007-05-27 17:47:55.900 147 18262.86 27.08 52792.83 88888.00 2007-05-27 17:47:56.400 147 18262.90 27.14 52792.78 88888.00 2007-05-27 17:47:56.900 147 18262.95 27.31 52792.81 88888.00 2007-05-27 17:47:57.400 147 18262.84 27.31 52792.84 88888.00 2007-05-27 17:47:57.900 147 18262.81 27.31 52792.95 88888.00 2007-05-27 17:47:58.400 147 18262.87 27.34 52792.95 88888.00 2007-05-27 17:47:58.900 147 18262.98 27.43 52792.95 88888.00 2007-05-27 17:47:59.400 147 18262.90 27.48 52793.01 88888.00 2007-05-27 17:47:59.900 147 18262.86 27.52 52792.92 88888.00 2007-05-27 17:48:00.400 147 18262.87 27.56 52793.03 88888.00 2007-05-27 17:48:00.900 147 18262.76 27.54 52793.03 88888.00 2007-05-27 17:48:01.400 147 18262.76 27.59 52792.98 88888.00 2007-05-27 17:48:01.900 147 18262.85 27.65 52793.06 88888.00 2007-05-27 17:48:02.400 147 18262.75 27.71 52793.03 88888.00 2007-05-27 17:48:02.900 147 18262.72 27.74 52792.89 88888.00 2007-05-27 17:48:03.400 147 18262.73 27.75 52792.91 88888.00 2007-05-27 17:48:03.900 147 18262.73 27.78 52792.99 88888.00 2007-05-27 17:48:04.400 147 18262.83 27.81 52793.01 88888.00 2007-05-27 17:48:04.900 147 18262.76 27.82 52792.97 88888.00 2007-05-27 17:48:05.400 147 18262.63 27.89 52792.92 88888.00 2007-05-27 17:48:05.900 147 18262.63 27.86 52792.93 88888.00 2007-05-27 17:48:06.400 147 18262.55 27.90 52792.90 88888.00 2007-05-27 17:48:06.900 147 18262.51 27.90 52792.98 88888.00 2007-05-27 17:48:07.400 147 18262.55 27.93 52793.11 88888.00 2007-05-27 17:48:07.900 147 18262.52 27.99 52793.15 88888.00 2007-05-27 17:48:08.400 147 18262.46 28.00 52793.16 88888.00 2007-05-27 17:48:08.900 147 18262.43 28.03 52793.12 88888.00 2007-05-27 17:48:09.400 147 18262.29 28.05 52792.89 88888.00 2007-05-27 17:48:09.900 147 18262.20 28.18 52792.85 88888.00 2007-05-27 17:48:10.400 147 18262.13 28.13 52792.75 88888.00 2007-05-27 17:48:10.900 147 18262.35 28.15 52792.64 88888.00 2007-05-27 17:48:11.400 147 18262.44 28.24 52792.62 88888.00 2007-05-27 17:48:11.900 147 18262.41 28.22 52792.79 88888.00 2007-05-27 17:48:12.400 147 18262.37 28.22 52792.80 88888.00 2007-05-27 17:48:12.900 147 18262.41 28.20 52792.79 88888.00 2007-05-27 17:48:13.400 147 18262.39 28.21 52792.75 88888.00 2007-05-27 17:48:13.900 147 18262.30 28.27 52792.75 88888.00 2007-05-27 17:48:14.400 147 18262.22 28.40 52792.72 88888.00 2007-05-27 17:48:14.900 147 18262.30 28.45 52792.78 88888.00 2007-05-27 17:48:15.400 147 18262.25 28.33 52792.84 88888.00 2007-05-27 17:48:15.900 147 18262.11 28.30 52792.77 88888.00 2007-05-27 17:48:16.400 147 18262.08 28.30 52792.83 88888.00 2007-05-27 17:48:16.900 147 18262.18 28.33 52792.87 88888.00 2007-05-27 17:48:17.400 147 18262.14 28.25 52792.86 88888.00 2007-05-27 17:48:17.900 147 18262.03 28.31 52792.90 88888.00 2007-05-27 17:48:18.400 147 18261.85 28.41 52792.93 88888.00 2007-05-27 17:48:18.900 147 18261.77 28.49 52792.80 88888.00 2007-05-27 17:48:19.400 147 18261.83 28.55 52792.72 88888.00 2007-05-27 17:48:19.900 147 18261.78 28.49 52792.83 88888.00 2007-05-27 17:48:20.400 147 18261.80 28.47 52792.75 88888.00 2007-05-27 17:48:20.900 147 18261.66 28.57 52792.78 88888.00 2007-05-27 17:48:21.400 147 18261.67 28.59 52792.78 88888.00 2007-05-27 17:48:21.900 147 18261.68 28.51 52792.75 88888.00 2007-05-27 17:48:22.400 147 18261.57 28.52 52792.72 88888.00 2007-05-27 17:48:22.900 147 18261.46 28.56 52792.81 88888.00 2007-05-27 17:48:23.400 147 18261.40 28.59 52792.95 88888.00 2007-05-27 17:48:23.900 147 18261.38 28.58 52792.88 88888.00 2007-05-27 17:48:24.400 147 18261.42 28.64 52792.81 88888.00 2007-05-27 17:48:24.900 147 18261.43 28.64 52792.84 88888.00 2007-05-27 17:48:25.400 147 18261.34 28.58 52792.91 88888.00 2007-05-27 17:48:25.900 147 18261.15 28.60 52792.97 88888.00 2007-05-27 17:48:26.400 147 18261.13 28.66 52792.86 88888.00 2007-05-27 17:48:26.900 147 18261.21 28.60 52792.68 88888.00 2007-05-27 17:48:27.400 147 18261.23 28.58 52792.72 88888.00 2007-05-27 17:48:27.900 147 18261.23 28.66 52792.70 88888.00 2007-05-27 17:48:28.400 147 18261.07 28.72 52792.80 88888.00 2007-05-27 17:48:28.900 147 18260.98 28.69 52792.89 88888.00 2007-05-27 17:48:29.400 147 18260.99 28.60 52792.81 88888.00 2007-05-27 17:48:29.900 147 18261.07 28.61 52792.90 88888.00 2007-05-27 17:48:30.400 147 18261.02 28.65 52792.81 88888.00 2007-05-27 17:48:30.900 147 18261.03 28.73 52792.75 88888.00 2007-05-27 17:48:31.400 147 18261.01 28.69 52792.84 88888.00 2007-05-27 17:48:31.900 147 18260.94 28.65 52792.87 88888.00 2007-05-27 17:48:32.400 147 18260.80 28.52 52792.88 88888.00 2007-05-27 17:48:32.900 147 18260.78 28.52 52792.91 88888.00 2007-05-27 17:48:33.400 147 18260.79 28.58 52792.93 88888.00 2007-05-27 17:48:33.900 147 18260.81 28.63 52792.77 88888.00 2007-05-27 17:48:34.400 147 18260.72 28.58 52792.73 88888.00 2007-05-27 17:48:34.900 147 18260.67 28.54 52792.61 88888.00 2007-05-27 17:48:35.400 147 18260.72 28.42 52792.51 88888.00 2007-05-27 17:48:35.900 147 18260.58 28.44 52792.55 88888.00 2007-05-27 17:48:36.400 147 18260.58 28.45 52792.64 88888.00 2007-05-27 17:48:36.900 147 18260.56 28.46 52792.61 88888.00 2007-05-27 17:48:37.400 147 18260.61 28.44 52792.61 88888.00 2007-05-27 17:48:37.900 147 18260.56 28.48 52792.60 88888.00 2007-05-27 17:48:38.400 147 18260.45 28.46 52792.56 88888.00 2007-05-27 17:48:38.900 147 18260.49 28.36 52792.53 88888.00 2007-05-27 17:48:39.400 147 18260.53 28.26 52792.53 88888.00 2007-05-27 17:48:39.900 147 18260.61 28.11 52792.52 88888.00 2007-05-27 17:48:40.400 147 18260.56 28.07 52792.64 88888.00 2007-05-27 17:48:40.900 147 18260.62 28.07 52792.79 88888.00 2007-05-27 17:48:41.400 147 18260.56 28.08 52792.77 88888.00 2007-05-27 17:48:41.900 147 18260.57 27.98 52792.83 88888.00 2007-05-27 17:48:42.400 147 18260.57 27.92 52792.77 88888.00 2007-05-27 17:48:42.900 147 18260.50 27.88 52792.64 88888.00 2007-05-27 17:48:43.400 147 18260.35 27.85 52792.65 88888.00 2007-05-27 17:48:43.900 147 18260.22 27.81 52792.72 88888.00 2007-05-27 17:48:44.400 147 18260.23 27.75 52792.65 88888.00 2007-05-27 17:48:44.900 147 18260.31 27.69 52792.63 88888.00 2007-05-27 17:48:45.400 147 18260.32 27.64 52792.57 88888.00 2007-05-27 17:48:45.900 147 18260.31 27.63 52792.62 88888.00 2007-05-27 17:48:46.400 147 18260.26 27.58 52792.69 88888.00 2007-05-27 17:48:46.900 147 18260.09 27.52 52792.60 88888.00 2007-05-27 17:48:47.400 147 18260.01 27.36 52792.61 88888.00 2007-05-27 17:48:47.900 147 18260.02 27.32 52792.53 88888.00 2007-05-27 17:48:48.400 147 18260.25 27.33 52792.44 88888.00 2007-05-27 17:48:48.900 147 18260.33 27.29 52792.50 88888.00 2007-05-27 17:48:49.400 147 18260.27 27.28 52792.53 88888.00 2007-05-27 17:48:49.900 147 18260.09 27.25 52792.53 88888.00 2007-05-27 17:48:50.400 147 18260.05 27.23 52792.52 88888.00 2007-05-27 17:48:50.900 147 18260.06 27.14 52792.35 88888.00 2007-05-27 17:48:51.400 147 18260.14 27.10 52792.40 88888.00 2007-05-27 17:48:51.900 147 18260.07 27.06 52792.42 88888.00 2007-05-27 17:48:52.400 147 18259.96 27.04 52792.46 88888.00 2007-05-27 17:48:52.900 147 18259.90 27.08 52792.52 88888.00 2007-05-27 17:48:53.400 147 18259.89 27.02 52792.45 88888.00 2007-05-27 17:48:53.900 147 18259.80 26.97 52792.56 88888.00 2007-05-27 17:48:54.400 147 18259.91 27.01 52792.68 88888.00 2007-05-27 17:48:54.900 147 18260.02 26.99 52792.66 88888.00 2007-05-27 17:48:55.400 147 18260.03 26.97 52792.53 88888.00 2007-05-27 17:48:55.900 147 18260.06 27.01 52792.44 88888.00 2007-05-27 17:48:56.400 147 18259.94 26.96 52792.43 88888.00 2007-05-27 17:48:56.900 147 18259.91 26.91 52792.50 88888.00 2007-05-27 17:48:57.400 147 18259.88 26.90 52792.51 88888.00 2007-05-27 17:48:57.900 147 18259.89 26.92 52792.34 88888.00 2007-05-27 17:48:58.400 147 18259.92 26.97 52792.40 88888.00 2007-05-27 17:48:58.900 147 18259.93 26.95 52792.63 88888.00 2007-05-27 17:48:59.400 147 18259.84 27.04 52792.57 88888.00 2007-05-27 17:48:59.900 147 18259.80 27.11 52792.44 88888.00 2007-05-27 17:49:00.400 147 18259.73 27.11 52792.48 88888.00 2007-05-27 17:49:00.900 147 18259.70 27.04 52792.51 88888.00 2007-05-27 17:49:01.400 147 18259.81 27.06 52792.51 88888.00 2007-05-27 17:49:01.900 147 18259.89 27.06 52792.53 88888.00 2007-05-27 17:49:02.400 147 18259.97 27.08 52792.58 88888.00 2007-05-27 17:49:02.900 147 18260.01 27.14 52792.53 88888.00 2007-05-27 17:49:03.400 147 18259.99 27.15 52792.44 88888.00 2007-05-27 17:49:03.900 147 18259.92 27.18 52792.46 88888.00 2007-05-27 17:49:04.400 147 18259.84 27.13 52792.51 88888.00 2007-05-27 17:49:04.900 147 18259.81 27.07 52792.46 88888.00 2007-05-27 17:49:05.400 147 18259.82 27.08 52792.44 88888.00 2007-05-27 17:49:05.900 147 18259.72 27.20 52792.38 88888.00 2007-05-27 17:49:06.400 147 18259.70 27.34 52792.39 88888.00 2007-05-27 17:49:06.900 147 18259.85 27.32 52792.30 88888.00 2007-05-27 17:49:07.400 147 18259.93 27.35 52792.29 88888.00 2007-05-27 17:49:07.900 147 18259.82 27.43 52792.25 88888.00 2007-05-27 17:49:08.400 147 18259.70 27.42 52792.08 88888.00 2007-05-27 17:49:08.900 147 18259.72 27.49 52792.10 88888.00 2007-05-27 17:49:09.400 147 18259.80 27.55 52792.14 88888.00 2007-05-27 17:49:09.900 147 18259.77 27.46 52792.15 88888.00 2007-05-27 17:49:10.400 147 18259.70 27.56 52792.08 88888.00 2007-05-27 17:49:10.900 147 18259.58 27.63 52792.10 88888.00 2007-05-27 17:49:11.400 147 18259.60 27.58 52792.06 88888.00 2007-05-27 17:49:11.900 147 18259.52 27.63 52792.04 88888.00 2007-05-27 17:49:12.400 147 18259.53 27.72 52792.00 88888.00 2007-05-27 17:49:12.900 147 18259.53 27.73 52792.00 88888.00 2007-05-27 17:49:13.400 147 18259.49 27.79 52792.14 88888.00 2007-05-27 17:49:13.900 147 18259.52 27.78 52792.26 88888.00 2007-05-27 17:49:14.400 147 18259.47 27.88 52792.29 88888.00 2007-05-27 17:49:14.900 147 18259.41 28.01 52792.20 88888.00 2007-05-27 17:49:15.400 147 18259.47 28.05 52792.10 88888.00 2007-05-27 17:49:15.900 147 18259.50 28.08 52791.95 88888.00 2007-05-27 17:49:16.400 147 18259.48 28.15 52791.93 88888.00 2007-05-27 17:49:16.900 147 18259.46 28.19 52792.00 88888.00 2007-05-27 17:49:17.400 147 18259.45 28.27 52792.10 88888.00 2007-05-27 17:49:17.900 147 18259.44 28.25 52792.10 88888.00 2007-05-27 17:49:18.400 147 18259.48 28.30 52792.06 88888.00 2007-05-27 17:49:18.900 147 18259.42 28.31 52792.08 88888.00 2007-05-27 17:49:19.400 147 18259.41 28.35 52792.05 88888.00 2007-05-27 17:49:19.900 147 18259.41 28.41 52791.99 88888.00 2007-05-27 17:49:20.400 147 18259.47 28.38 52791.93 88888.00 2007-05-27 17:49:20.900 147 18259.44 28.44 52791.83 88888.00 2007-05-27 17:49:21.400 147 18259.49 28.49 52791.77 88888.00 2007-05-27 17:49:21.900 147 18259.57 28.56 52791.83 88888.00 2007-05-27 17:49:22.400 147 18259.53 28.55 52791.92 88888.00 2007-05-27 17:49:22.900 147 18259.64 28.58 52792.00 88888.00 2007-05-27 17:49:23.400 147 18259.53 28.67 52791.99 88888.00 2007-05-27 17:49:23.900 147 18259.44 28.72 52791.82 88888.00 2007-05-27 17:49:24.400 147 18259.59 28.81 52791.82 88888.00 2007-05-27 17:49:24.900 147 18259.64 28.86 52791.84 88888.00 2007-05-27 17:49:25.400 147 18259.71 28.80 52791.80 88888.00 2007-05-27 17:49:25.900 147 18259.71 28.78 52791.84 88888.00 2007-05-27 17:49:26.400 147 18259.60 28.78 52791.90 88888.00 2007-05-27 17:49:26.900 147 18259.64 28.79 52791.81 88888.00 2007-05-27 17:49:27.400 147 18259.72 28.76 52791.87 88888.00 2007-05-27 17:49:27.900 147 18259.74 28.75 52792.00 88888.00 2007-05-27 17:49:28.400 147 18259.92 28.72 52791.98 88888.00 2007-05-27 17:49:28.900 147 18259.99 28.67 52791.95 88888.00 2007-05-27 17:49:29.400 147 18259.95 28.69 52791.92 88888.00 2007-05-27 17:49:29.900 147 18259.91 28.71 52791.97 88888.00 2007-05-27 17:49:30.400 147 18259.79 28.69 52792.04 88888.00 2007-05-27 17:49:30.900 147 18259.82 28.67 52792.08 88888.00 2007-05-27 17:49:31.400 147 18259.91 28.64 52792.17 88888.00 2007-05-27 17:49:31.900 147 18259.91 28.58 52792.18 88888.00 2007-05-27 17:49:32.400 147 18259.92 28.57 52792.17 88888.00 2007-05-27 17:49:32.900 147 18260.09 28.55 52792.07 88888.00 2007-05-27 17:49:33.400 147 18260.10 28.52 52791.99 88888.00 2007-05-27 17:49:33.900 147 18260.17 28.54 52791.99 88888.00 2007-05-27 17:49:34.400 147 18260.11 28.56 52792.09 88888.00 2007-05-27 17:49:34.900 147 18260.09 28.45 52792.08 88888.00 2007-05-27 17:49:35.400 147 18260.17 28.43 52792.21 88888.00 2007-05-27 17:49:35.900 147 18260.11 28.45 52792.17 88888.00 2007-05-27 17:49:36.400 147 18260.22 28.41 52792.17 88888.00 2007-05-27 17:49:36.900 147 18260.18 28.36 52792.20 88888.00 2007-05-27 17:49:37.400 147 18260.23 28.33 52792.26 88888.00 2007-05-27 17:49:37.900 147 18260.33 28.28 52792.26 88888.00 2007-05-27 17:49:38.400 147 18260.26 28.30 52792.23 88888.00 2007-05-27 17:49:38.900 147 18260.22 28.26 52792.17 88888.00 2007-05-27 17:49:39.400 147 18260.23 28.25 52792.26 88888.00 2007-05-27 17:49:39.900 147 18260.22 28.15 52792.23 88888.00 2007-05-27 17:49:40.400 147 18260.13 28.08 52792.21 88888.00 2007-05-27 17:49:40.900 147 18259.79 27.96 52792.28 88888.00 2007-05-27 17:49:41.400 147 18259.52 27.84 52792.29 88888.00 2007-05-27 17:49:41.900 147 18259.49 27.87 52792.22 88888.00 2007-05-27 17:49:42.400 147 18259.82 27.80 52792.05 88888.00 2007-05-27 17:49:42.900 147 18260.02 27.73 52792.03 88888.00 2007-05-27 17:49:43.400 147 18260.04 27.72 52792.06 88888.00 2007-05-27 17:49:43.900 147 18260.06 27.70 52792.05 88888.00 2007-05-27 17:49:44.400 147 18260.16 27.63 52792.08 88888.00 2007-05-27 17:49:44.900 147 18260.12 27.58 52791.95 88888.00 2007-05-27 17:49:45.400 147 18260.10 27.56 52791.90 88888.00 2007-05-27 17:49:45.900 147 18260.13 27.46 52791.96 88888.00 2007-05-27 17:49:46.400 147 18260.14 27.35 52792.09 88888.00 2007-05-27 17:49:46.900 147 18260.14 27.23 52791.99 88888.00 2007-05-27 17:49:47.400 147 18260.04 27.26 52791.96 88888.00 2007-05-27 17:49:47.900 147 18260.09 27.23 52791.97 88888.00 2007-05-27 17:49:48.400 147 18260.02 27.12 52792.09 88888.00 2007-05-27 17:49:48.900 147 18259.99 27.04 52792.14 88888.00 2007-05-27 17:49:49.400 147 18260.03 27.05 52792.10 88888.00 2007-05-27 17:49:49.900 147 18260.25 26.97 52792.14 88888.00 2007-05-27 17:49:50.400 147 18260.14 26.87 52792.12 88888.00 2007-05-27 17:49:50.900 147 18260.01 26.82 52792.06 88888.00 2007-05-27 17:49:51.400 147 18260.11 26.76 52791.96 88888.00 2007-05-27 17:49:51.900 147 18260.16 26.61 52792.02 88888.00 2007-05-27 17:49:52.400 147 18260.20 26.51 52792.16 88888.00 2007-05-27 17:49:52.900 147 18260.21 26.48 52792.10 88888.00 2007-05-27 17:49:53.400 147 18260.05 26.51 52792.07 88888.00 2007-05-27 17:49:53.900 147 18260.03 26.44 52791.98 88888.00 2007-05-27 17:49:54.400 147 18259.93 26.22 52791.92 88888.00 2007-05-27 17:49:54.900 147 18259.99 26.20 52791.85 88888.00 2007-05-27 17:49:55.400 147 18260.10 26.13 52791.85 88888.00 2007-05-27 17:49:55.900 147 18259.97 26.04 52791.96 88888.00 2007-05-27 17:49:56.400 147 18259.89 26.03 52792.10 88888.00 2007-05-27 17:49:56.900 147 18259.91 25.96 52791.98 88888.00 2007-05-27 17:49:57.400 147 18260.05 25.88 52791.79 88888.00 2007-05-27 17:49:57.900 147 18260.11 25.82 52791.79 88888.00 2007-05-27 17:49:58.400 147 18260.10 25.84 52791.72 88888.00 2007-05-27 17:49:58.900 147 18260.10 25.75 52791.70 88888.00 2007-05-27 17:49:59.400 147 18260.03 25.69 52791.77 88888.00 2007-05-27 17:49:59.900 147 18260.04 25.65 52791.72 88888.00 2007-05-27 17:50:00.400 147 18260.03 25.65 52791.64 88888.00 2007-05-27 17:50:00.900 147 18259.97 25.54 52791.68 88888.00 2007-05-27 17:50:01.400 147 18259.85 25.42 52791.77 88888.00 2007-05-27 17:50:01.900 147 18259.90 25.41 52791.75 88888.00 2007-05-27 17:50:02.400 147 18259.96 25.38 52791.80 88888.00 2007-05-27 17:50:02.900 147 18259.91 25.37 52791.75 88888.00 2007-05-27 17:50:03.400 147 18259.89 25.31 52791.61 88888.00 2007-05-27 17:50:03.900 147 18259.86 25.19 52791.60 88888.00 2007-05-27 17:50:04.400 147 18259.89 25.16 52791.61 88888.00 2007-05-27 17:50:04.900 147 18259.79 25.23 52791.65 88888.00 2007-05-27 17:50:05.400 147 18259.78 25.26 52791.68 88888.00 2007-05-27 17:50:05.900 147 18259.83 25.28 52791.77 88888.00 2007-05-27 17:50:06.400 147 18259.83 25.23 52791.68 88888.00 2007-05-27 17:50:06.900 147 18259.78 25.35 52791.64 88888.00 2007-05-27 17:50:07.400 147 18259.73 25.27 52791.44 88888.00 2007-05-27 17:50:07.900 147 18259.70 25.29 52791.46 88888.00 2007-05-27 17:50:08.400 147 18259.69 25.38 52791.56 88888.00 2007-05-27 17:50:08.900 147 18259.66 25.35 52791.62 88888.00 2007-05-27 17:50:09.400 147 18259.72 25.31 52791.60 88888.00 2007-05-27 17:50:09.900 147 18259.75 25.27 52791.64 88888.00 2007-05-27 17:50:10.400 147 18259.75 25.28 52791.67 88888.00 2007-05-27 17:50:10.900 147 18259.72 25.34 52791.71 88888.00 2007-05-27 17:50:11.400 147 18259.73 25.44 52791.81 88888.00 2007-05-27 17:50:11.900 147 18259.63 25.48 52791.72 88888.00 2007-05-27 17:50:12.400 147 18259.59 25.40 52791.62 88888.00 2007-05-27 17:50:12.900 147 18259.66 25.43 52791.58 88888.00 2007-05-27 17:50:13.400 147 18259.73 25.46 52791.49 88888.00 2007-05-27 17:50:13.900 147 18259.71 25.45 52791.38 88888.00 2007-05-27 17:50:14.400 147 18259.85 25.45 52791.34 88888.00 2007-05-27 17:50:14.900 147 18259.81 25.53 52791.28 88888.00 2007-05-27 17:50:15.400 147 18259.79 25.46 52791.24 88888.00 2007-05-27 17:50:15.900 147 18259.81 25.44 52791.26 88888.00 2007-05-27 17:50:16.400 147 18259.77 25.41 52791.28 88888.00 2007-05-27 17:50:16.900 147 18259.77 25.46 52791.26 88888.00 2007-05-27 17:50:17.400 147 18259.84 25.57 52791.21 88888.00 2007-05-27 17:50:17.900 147 18259.82 25.59 52791.16 88888.00 2007-05-27 17:50:18.400 147 18259.74 25.60 52791.21 88888.00 2007-05-27 17:50:18.900 147 18259.85 25.59 52791.17 88888.00 2007-05-27 17:50:19.400 147 18259.81 25.59 52791.14 88888.00 2007-05-27 17:50:19.900 147 18259.91 25.66 52791.10 88888.00 2007-05-27 17:50:20.400 147 18259.96 25.71 52791.13 88888.00 2007-05-27 17:50:20.900 147 18259.88 25.74 52791.25 88888.00 2007-05-27 17:50:21.400 147 18259.84 25.69 52791.21 88888.00 2007-05-27 17:50:21.900 147 18259.85 25.73 52791.25 88888.00 2007-05-27 17:50:22.397 147 18259.85 25.74 52791.29 88888.00 2007-05-27 17:50:22.907 147 18259.92 25.78 52791.45 88888.00 2007-05-27 17:50:23.407 147 18259.94 25.77 52791.32 88888.00 2007-05-27 17:50:23.907 147 18259.94 25.79 52791.25 88888.00 2007-05-27 17:50:24.407 147 18259.93 25.81 52791.30 88888.00 2007-05-27 17:50:24.907 147 18259.95 25.82 52791.42 88888.00 2007-05-27 17:50:25.407 147 18259.95 25.81 52791.46 88888.00 2007-05-27 17:50:25.907 147 18260.01 25.79 52791.48 88888.00 2007-05-27 17:50:26.407 147 18260.02 25.89 52791.47 88888.00 2007-05-27 17:50:26.907 147 18259.97 25.93 52791.41 88888.00 2007-05-27 17:50:27.407 147 18260.04 25.94 52791.38 88888.00 2007-05-27 17:50:27.907 147 18259.97 25.90 52791.44 88888.00 2007-05-27 17:50:28.407 147 18260.02 25.92 52791.25 88888.00 2007-05-27 17:50:28.907 147 18260.00 26.07 52791.29 88888.00 2007-05-27 17:50:29.407 147 18259.99 26.06 52791.36 88888.00 2007-05-27 17:50:29.907 147 18260.00 26.07 52791.35 88888.00 2007-05-27 17:50:30.407 147 18259.97 26.04 52791.33 88888.00 2007-05-27 17:50:30.907 147 18260.02 26.13 52791.33 88888.00 2007-05-27 17:50:31.407 147 18260.10 26.12 52791.45 88888.00 2007-05-27 17:50:31.907 147 18260.15 26.14 52791.47 88888.00 2007-05-27 17:50:32.407 147 18260.14 26.21 52791.40 88888.00 2007-05-27 17:50:32.907 147 18260.10 26.20 52791.56 88888.00 2007-05-27 17:50:33.407 147 18260.07 26.20 52791.61 88888.00 2007-05-27 17:50:33.907 147 18260.10 26.30 52791.64 88888.00 2007-05-27 17:50:34.407 147 18260.25 26.35 52791.73 88888.00 2007-05-27 17:50:34.907 147 18260.24 26.35 52791.70 88888.00 2007-05-27 17:50:35.407 147 18260.22 26.32 52791.62 88888.00 2007-05-27 17:50:35.907 147 18260.26 26.30 52791.65 88888.00 2007-05-27 17:50:36.407 147 18260.34 26.36 52791.64 88888.00 2007-05-27 17:50:36.907 147 18260.29 26.37 52791.71 88888.00 2007-05-27 17:50:37.407 147 18260.28 26.45 52791.68 88888.00 2007-05-27 17:50:37.907 147 18260.34 26.40 52791.65 88888.00 2007-05-27 17:50:38.407 147 18260.32 26.33 52791.82 88888.00 2007-05-27 17:50:38.907 147 18260.40 26.32 52791.81 88888.00 2007-05-27 17:50:39.407 147 18260.44 26.37 52791.64 88888.00 2007-05-27 17:50:39.907 147 18260.47 26.40 52791.49 88888.00 2007-05-27 17:50:40.407 147 18260.38 26.41 52791.56 88888.00 2007-05-27 17:50:40.907 147 18260.32 26.34 52791.65 88888.00 2007-05-27 17:50:41.407 147 18260.36 26.34 52791.72 88888.00 2007-05-27 17:50:41.907 147 18260.47 26.39 52791.67 88888.00 2007-05-27 17:50:42.407 147 18260.51 26.40 52791.68 88888.00 2007-05-27 17:50:42.907 147 18260.50 26.34 52791.67 88888.00 2007-05-27 17:50:43.407 147 18260.44 26.34 52791.64 88888.00 2007-05-27 17:50:43.907 147 18260.34 26.37 52791.70 88888.00 2007-05-27 17:50:44.407 147 18260.40 26.39 52791.67 88888.00 2007-05-27 17:50:44.907 147 18260.47 26.36 52791.63 88888.00 2007-05-27 17:50:45.407 147 18260.33 26.37 52791.56 88888.00 2007-05-27 17:50:45.907 147 18260.24 26.32 52791.63 88888.00 2007-05-27 17:50:46.407 147 18260.24 26.26 52791.69 88888.00 2007-05-27 17:50:46.907 147 18260.31 26.26 52791.51 88888.00 2007-05-27 17:50:47.407 147 18260.40 26.21 52791.53 88888.00 2007-05-27 17:50:47.907 147 18260.45 26.21 52791.62 88888.00 2007-05-27 17:50:48.407 147 18260.47 26.18 52791.53 88888.00 2007-05-27 17:50:48.907 147 18260.40 26.12 52791.52 88888.00 2007-05-27 17:50:49.407 147 18260.36 26.08 52791.63 88888.00 2007-05-27 17:50:49.907 147 18260.35 25.99 52791.65 88888.00 2007-05-27 17:50:50.407 147 18260.36 26.02 52791.69 88888.00 2007-05-27 17:50:50.907 147 18260.32 25.97 52791.64 88888.00 2007-05-27 17:50:51.407 147 18260.23 25.81 52791.57 88888.00 2007-05-27 17:50:51.907 147 18260.23 25.78 52791.49 88888.00 2007-05-27 17:50:52.407 147 18260.12 25.78 52791.53 88888.00 2007-05-27 17:50:52.907 147 18260.04 25.69 52791.56 88888.00 2007-05-27 17:50:53.407 147 18259.93 25.63 52791.60 88888.00 2007-05-27 17:50:53.907 147 18260.05 25.71 52791.57 88888.00 2007-05-27 17:50:54.407 147 18260.21 25.72 52791.60 88888.00 2007-05-27 17:50:54.907 147 18260.15 25.72 52791.69 88888.00 2007-05-27 17:50:55.407 147 18260.13 25.60 52791.67 88888.00 2007-05-27 17:50:55.907 147 18259.97 25.46 52791.67 88888.00 2007-05-27 17:50:56.407 147 18260.11 25.36 52791.63 88888.00 2007-05-27 17:50:56.907 147 18260.15 25.43 52791.67 88888.00 2007-05-27 17:50:57.407 147 18260.12 25.48 52791.54 88888.00 2007-05-27 17:50:57.907 147 18260.13 25.44 52791.51 88888.00 2007-05-27 17:50:58.407 147 18260.06 25.36 52791.48 88888.00 2007-05-27 17:50:58.907 147 18260.11 25.27 52791.71 88888.00 2007-05-27 17:50:59.407 147 18260.10 25.34 52791.77 88888.00 2007-05-27 17:50:59.907 147 18260.01 25.36 52791.69 88888.00 2007-05-27 17:51:00.407 147 18260.03 25.36 52791.60 88888.00 2007-05-27 17:51:00.907 147 18259.96 25.37 52791.56 88888.00 2007-05-27 17:51:01.407 147 18260.01 25.42 52791.57 88888.00 2007-05-27 17:51:01.907 147 18260.04 25.49 52791.50 88888.00 2007-05-27 17:51:02.407 147 18260.01 25.52 52791.39 88888.00 2007-05-27 17:51:02.907 147 18260.03 25.45 52791.35 88888.00 2007-05-27 17:51:03.407 147 18260.06 25.48 52791.58 88888.00 2007-05-27 17:51:03.907 147 18259.95 25.58 52791.70 88888.00 2007-05-27 17:51:04.407 147 18259.92 25.65 52791.69 88888.00 2007-05-27 17:51:04.907 147 18259.90 25.69 52791.75 88888.00 2007-05-27 17:51:05.407 147 18259.91 25.78 52791.77 88888.00 2007-05-27 17:51:05.907 147 18259.89 25.79 52791.79 88888.00 2007-05-27 17:51:06.407 147 18259.89 25.86 52791.68 88888.00 2007-05-27 17:51:06.907 147 18259.88 25.92 52791.70 88888.00 2007-05-27 17:51:07.407 147 18259.94 25.89 52791.74 88888.00 2007-05-27 17:51:07.907 147 18260.00 25.89 52791.71 88888.00 2007-05-27 17:51:08.407 147 18259.93 25.91 52791.70 88888.00 2007-05-27 17:51:08.907 147 18259.96 25.96 52791.69 88888.00 2007-05-27 17:51:09.407 147 18259.94 26.10 52791.58 88888.00 2007-05-27 17:51:09.907 147 18259.83 26.14 52791.58 88888.00 2007-05-27 17:51:10.407 147 18259.89 26.16 52791.60 88888.00 2007-05-27 17:51:10.907 147 18259.99 26.23 52791.57 88888.00 2007-05-27 17:51:11.407 147 18259.88 26.20 52791.70 88888.00 2007-05-27 17:51:11.907 147 18259.89 26.23 52791.64 88888.00 2007-05-27 17:51:12.407 147 18259.95 26.30 52791.71 88888.00 2007-05-27 17:51:12.907 147 18259.96 26.33 52791.64 88888.00 2007-05-27 17:51:13.407 147 18259.96 26.45 52791.58 88888.00 2007-05-27 17:51:13.907 147 18259.95 26.49 52791.59 88888.00 2007-05-27 17:51:14.407 147 18260.07 26.47 52791.62 88888.00 2007-05-27 17:51:14.907 147 18260.05 26.57 52791.67 88888.00 2007-05-27 17:51:15.407 147 18260.14 26.68 52791.69 88888.00 2007-05-27 17:51:15.907 147 18260.25 26.75 52791.73 88888.00 2007-05-27 17:51:16.407 147 18260.23 26.81 52791.72 88888.00 2007-05-27 17:51:16.907 147 18260.18 26.84 52791.67 88888.00 2007-05-27 17:51:17.407 147 18260.14 26.78 52791.64 88888.00 2007-05-27 17:51:17.907 147 18260.09 26.74 52791.61 88888.00 2007-05-27 17:51:18.407 147 18259.97 26.79 52791.57 88888.00 2007-05-27 17:51:18.907 147 18259.93 26.82 52791.62 88888.00 2007-05-27 17:51:19.407 147 18260.01 26.77 52791.70 88888.00 2007-05-27 17:51:19.907 147 18260.05 26.82 52791.68 88888.00 2007-05-27 17:51:20.407 147 18260.11 26.97 52791.68 88888.00 2007-05-27 17:51:20.907 147 18260.18 26.94 52791.76 88888.00 2007-05-27 17:51:21.407 147 18260.20 26.88 52791.77 88888.00 2007-05-27 17:51:21.907 147 18260.29 26.93 52791.75 88888.00 2007-05-27 17:51:22.407 147 18260.32 27.00 52791.75 88888.00 2007-05-27 17:51:22.907 147 18260.23 27.08 52791.72 88888.00 2007-05-27 17:51:23.407 147 18260.28 27.05 52791.71 88888.00 2007-05-27 17:51:23.907 147 18260.34 27.00 52791.71 88888.00 2007-05-27 17:51:24.407 147 18260.48 27.05 52791.64 88888.00 2007-05-27 17:51:24.907 147 18260.59 27.06 52791.70 88888.00 2007-05-27 17:51:25.407 147 18260.60 27.09 52791.76 88888.00 2007-05-27 17:51:25.907 147 18260.59 27.09 52791.69 88888.00 2007-05-27 17:51:26.407 147 18260.69 27.05 52791.69 88888.00 2007-05-27 17:51:26.907 147 18260.80 27.06 52791.64 88888.00 2007-05-27 17:51:27.407 147 18260.90 27.11 52791.54 88888.00 2007-05-27 17:51:27.907 147 18260.97 27.11 52791.52 88888.00 2007-05-27 17:51:28.407 147 18261.02 27.14 52791.63 88888.00 2007-05-27 17:51:28.907 147 18260.88 27.19 52791.64 88888.00 2007-05-27 17:51:29.407 147 18260.90 27.23 52791.64 88888.00 2007-05-27 17:51:29.907 147 18260.89 27.23 52791.81 88888.00 2007-05-27 17:51:30.407 147 18261.09 27.19 52791.79 88888.00 2007-05-27 17:51:30.907 147 18261.09 27.13 52791.73 88888.00 2007-05-27 17:51:31.407 147 18261.13 27.12 52791.69 88888.00 2007-05-27 17:51:31.907 147 18261.11 27.11 52791.75 88888.00 2007-05-27 17:51:32.407 147 18261.13 27.10 52791.85 88888.00 2007-05-27 17:51:32.907 147 18261.14 27.02 52791.76 88888.00 2007-05-27 17:51:33.407 147 18261.16 26.97 52791.70 88888.00 2007-05-27 17:51:33.907 147 18261.25 26.99 52791.74 88888.00 2007-05-27 17:51:34.407 147 18261.30 26.98 52791.73 88888.00 2007-05-27 17:51:34.907 147 18261.26 26.91 52791.65 88888.00 2007-05-27 17:51:35.407 147 18261.38 26.90 52791.63 88888.00 2007-05-27 17:51:35.907 147 18261.34 27.00 52791.68 88888.00 2007-05-27 17:51:36.407 147 18261.41 27.04 52791.56 88888.00 2007-05-27 17:51:36.907 147 18261.41 27.06 52791.46 88888.00 2007-05-27 17:51:37.407 147 18261.41 27.04 52791.42 88888.00 2007-05-27 17:51:37.907 147 18261.42 26.95 52791.50 88888.00 2007-05-27 17:51:38.407 147 18261.37 26.92 52791.69 88888.00 2007-05-27 17:51:38.907 147 18261.38 26.94 52791.93 88888.00 2007-05-27 17:51:39.407 147 18261.37 26.93 52791.99 88888.00 2007-05-27 17:51:39.907 147 18261.35 26.88 52791.86 88888.00 2007-05-27 17:51:40.407 147 18261.31 26.81 52791.71 88888.00 2007-05-27 17:51:40.907 147 18261.23 26.78 52791.57 88888.00 2007-05-27 17:51:41.407 147 18261.20 26.79 52791.54 88888.00 2007-05-27 17:51:41.907 147 18261.14 26.75 52791.60 88888.00 2007-05-27 17:51:42.407 147 18261.14 26.82 52791.59 88888.00 2007-05-27 17:51:42.907 147 18261.12 26.94 52791.51 88888.00 2007-05-27 17:51:43.407 147 18261.15 26.95 52791.50 88888.00 2007-05-27 17:51:43.907 147 18261.21 26.93 52791.50 88888.00 2007-05-27 17:51:44.407 147 18261.20 26.91 52791.52 88888.00 2007-05-27 17:51:44.907 147 18261.08 26.87 52791.61 88888.00 2007-05-27 17:51:45.407 147 18261.03 26.88 52791.65 88888.00 2007-05-27 17:51:45.907 147 18261.05 26.95 52791.67 88888.00 2007-05-27 17:51:46.407 147 18260.92 26.87 52791.71 88888.00 2007-05-27 17:51:46.907 147 18260.90 26.73 52791.63 88888.00 2007-05-27 17:51:47.407 147 18260.97 26.71 52791.61 88888.00 2007-05-27 17:51:47.907 147 18261.05 26.67 52791.62 88888.00 2007-05-27 17:51:48.407 147 18261.15 26.73 52791.62 88888.00 2007-05-27 17:51:48.907 147 18261.15 26.88 52791.62 88888.00 2007-05-27 17:51:49.407 147 18261.04 26.93 52791.73 88888.00 2007-05-27 17:51:49.907 147 18261.02 26.95 52791.70 88888.00 2007-05-27 17:51:50.407 147 18260.93 26.90 52791.54 88888.00 2007-05-27 17:51:50.907 147 18260.99 26.96 52791.62 88888.00 2007-05-27 17:51:51.407 147 18261.02 26.93 52791.73 88888.00 2007-05-27 17:51:51.907 147 18261.04 26.91 52791.70 88888.00 2007-05-27 17:51:52.407 147 18261.09 26.84 52791.75 88888.00 2007-05-27 17:51:52.907 147 18261.03 26.76 52791.67 88888.00 2007-05-27 17:51:53.407 147 18261.16 26.84 52791.59 88888.00 2007-05-27 17:51:53.907 147 18261.16 26.88 52791.50 88888.00 2007-05-27 17:51:54.407 147 18261.18 26.92 52791.63 88888.00 2007-05-27 17:51:54.907 147 18261.18 26.98 52791.64 88888.00 2007-05-27 17:51:55.407 147 18261.29 27.01 52791.50 88888.00 2007-05-27 17:51:55.907 147 18261.24 27.03 52791.57 88888.00 2007-05-27 17:51:56.407 147 18261.16 27.09 52791.51 88888.00 2007-05-27 17:51:56.907 147 18261.02 27.07 52791.49 88888.00 2007-05-27 17:51:57.407 147 18261.22 27.03 52791.50 88888.00 2007-05-27 17:51:57.907 147 18261.16 27.05 52791.61 88888.00 2007-05-27 17:51:58.407 147 18261.21 27.10 52791.60 88888.00 2007-05-27 17:51:58.907 147 18261.26 27.15 52791.58 88888.00 2007-05-27 17:51:59.407 147 18261.32 27.19 52791.71 88888.00 2007-05-27 17:51:59.907 147 18261.34 27.35 52791.73 88888.00 2007-05-27 17:52:00.407 147 18261.29 27.45 52791.79 88888.00 2007-05-27 17:52:00.907 147 18261.46 27.47 52791.77 88888.00 2007-05-27 17:52:01.407 147 18261.49 27.49 52791.62 88888.00 2007-05-27 17:52:01.907 147 18261.43 27.54 52791.50 88888.00 2007-05-27 17:52:02.407 147 18261.41 27.61 52791.59 88888.00 2007-05-27 17:52:02.907 147 18261.32 27.64 52791.82 88888.00 2007-05-27 17:52:03.407 147 18261.29 27.62 52791.82 88888.00 2007-05-27 17:52:03.907 147 18261.30 27.64 52791.85 88888.00 2007-05-27 17:52:04.407 147 18261.41 27.72 52791.87 88888.00 2007-05-27 17:52:04.907 147 18261.27 27.82 52791.79 88888.00 2007-05-27 17:52:05.407 147 18261.31 27.95 52791.81 88888.00 2007-05-27 17:52:05.907 147 18261.42 28.04 52791.88 88888.00 2007-05-27 17:52:06.407 147 18261.40 28.09 52791.97 88888.00 2007-05-27 17:52:06.907 147 18261.38 28.11 52791.93 88888.00 2007-05-27 17:52:07.407 147 18261.40 28.15 52791.91 88888.00 2007-05-27 17:52:07.907 147 18261.46 28.27 52791.95 88888.00 2007-05-27 17:52:08.407 147 18261.43 28.30 52791.93 88888.00 2007-05-27 17:52:08.907 147 18261.52 28.35 52791.98 88888.00 2007-05-27 17:52:09.407 147 18261.41 28.42 52792.02 88888.00 2007-05-27 17:52:09.907 147 18261.35 28.46 52792.00 88888.00 2007-05-27 17:52:10.407 147 18261.52 28.51 52791.95 88888.00 2007-05-27 17:52:10.907 147 18261.56 28.52 52792.07 88888.00 2007-05-27 17:52:11.407 147 18261.52 28.54 52792.15 88888.00 2007-05-27 17:52:11.907 147 18261.48 28.68 52792.07 88888.00 2007-05-27 17:52:12.407 147 18261.47 28.74 52792.18 88888.00 2007-05-27 17:52:12.907 147 18261.61 28.80 52792.18 88888.00 2007-05-27 17:52:13.407 147 18261.64 28.81 52792.14 88888.00 2007-05-27 17:52:13.907 147 18261.63 28.91 52792.00 88888.00 2007-05-27 17:52:14.407 147 18261.68 29.07 52792.15 88888.00 2007-05-27 17:52:14.907 147 18261.80 29.07 52792.16 88888.00 2007-05-27 17:52:15.407 147 18261.81 29.13 52792.00 88888.00 2007-05-27 17:52:15.907 147 18261.87 29.18 52792.00 88888.00 2007-05-27 17:52:16.407 147 18261.77 29.15 52792.06 88888.00 2007-05-27 17:52:16.907 147 18261.74 29.19 52792.15 88888.00 2007-05-27 17:52:17.407 147 18261.77 29.29 52792.19 88888.00 2007-05-27 17:52:17.907 147 18261.80 29.30 52792.16 88888.00 2007-05-27 17:52:18.407 147 18261.91 29.39 52792.18 88888.00 2007-05-27 17:52:18.907 147 18262.00 29.36 52792.19 88888.00 2007-05-27 17:52:19.407 147 18261.97 29.38 52791.97 88888.00 2007-05-27 17:52:19.907 147 18261.97 29.39 52791.87 88888.00 2007-05-27 17:52:20.407 147 18262.05 29.45 52791.84 88888.00 2007-05-27 17:52:20.907 147 18262.03 29.44 52791.94 88888.00 2007-05-27 17:52:21.407 147 18262.07 29.36 52791.96 88888.00 2007-05-27 17:52:21.907 147 18262.13 29.36 52791.85 88888.00 2007-05-27 17:52:22.407 147 18262.12 29.38 52791.73 88888.00 2007-05-27 17:52:22.907 147 18262.16 29.44 52791.76 88888.00 2007-05-27 17:52:23.407 147 18262.07 29.42 52791.77 88888.00 2007-05-27 17:52:23.907 147 18262.10 29.48 52791.79 88888.00 2007-05-27 17:52:24.407 147 18262.10 29.42 52791.76 88888.00 2007-05-27 17:52:24.907 147 18262.24 29.39 52791.75 88888.00 2007-05-27 17:52:25.407 147 18262.34 29.42 52791.76 88888.00 2007-05-27 17:52:25.907 147 18262.31 29.42 52791.82 88888.00 2007-05-27 17:52:26.407 147 18262.25 29.35 52791.92 88888.00 2007-05-27 17:52:26.907 147 18262.35 29.36 52791.94 88888.00 2007-05-27 17:52:27.407 147 18262.31 29.27 52791.92 88888.00 2007-05-27 17:52:27.907 147 18262.24 29.16 52791.93 88888.00 2007-05-27 17:52:28.407 147 18262.23 29.15 52791.88 88888.00 2007-05-27 17:52:28.907 147 18262.24 29.14 52791.96 88888.00 2007-05-27 17:52:29.407 147 18262.34 29.13 52792.05 88888.00 2007-05-27 17:52:29.907 147 18262.29 29.04 52792.03 88888.00 2007-05-27 17:52:30.407 147 18262.31 28.94 52792.12 88888.00 2007-05-27 17:52:30.907 147 18262.40 28.94 52792.15 88888.00 2007-05-27 17:52:31.407 147 18262.32 28.94 52792.09 88888.00 2007-05-27 17:52:31.907 147 18262.33 28.89 52792.09 88888.00 2007-05-27 17:52:32.407 147 18262.31 28.84 52792.02 88888.00 2007-05-27 17:52:32.907 147 18262.28 28.82 52791.90 88888.00 2007-05-27 17:52:33.407 147 18262.31 28.81 52791.82 88888.00 2007-05-27 17:52:33.907 147 18262.28 28.70 52791.85 88888.00 2007-05-27 17:52:34.407 147 18262.32 28.58 52791.97 88888.00 2007-05-27 17:52:34.907 147 18262.37 28.54 52791.99 88888.00 2007-05-27 17:52:35.407 147 18262.29 28.42 52792.04 88888.00 2007-05-27 17:52:35.907 147 18262.22 28.37 52792.04 88888.00 2007-05-27 17:52:36.407 147 18262.20 28.38 52792.08 88888.00 2007-05-27 17:52:36.907 147 18262.24 28.35 52792.14 88888.00 2007-05-27 17:52:37.407 147 18262.31 28.25 52792.14 88888.00 2007-05-27 17:52:37.907 147 18262.28 28.22 52792.11 88888.00 2007-05-27 17:52:38.407 147 18262.30 28.29 52792.06 88888.00 2007-05-27 17:52:38.907 147 18262.30 28.27 52792.08 88888.00 2007-05-27 17:52:39.407 147 18262.23 28.05 52792.06 88888.00 2007-05-27 17:52:39.907 147 18262.16 27.94 52792.15 88888.00 2007-05-27 17:52:40.407 147 18262.20 27.87 52792.07 88888.00 2007-05-27 17:52:40.907 147 18262.17 27.86 52791.98 88888.00 2007-05-27 17:52:41.407 147 18262.16 27.79 52792.03 88888.00 2007-05-27 17:52:41.907 147 18262.08 27.73 52792.06 88888.00 2007-05-27 17:52:42.407 147 18262.07 27.66 52791.98 88888.00 2007-05-27 17:52:42.907 147 18262.02 27.67 52791.84 88888.00 2007-05-27 17:52:43.407 147 18262.02 27.60 52791.86 88888.00 2007-05-27 17:52:43.907 147 18262.03 27.58 52791.95 88888.00 2007-05-27 17:52:44.407 147 18262.06 27.46 52791.98 88888.00 2007-05-27 17:52:44.907 147 18262.05 27.43 52792.07 88888.00 2007-05-27 17:52:45.407 147 18262.00 27.48 52792.08 88888.00 2007-05-27 17:52:45.907 147 18261.85 27.39 52792.09 88888.00 2007-05-27 17:52:46.407 147 18261.80 27.26 52792.08 88888.00 2007-05-27 17:52:46.907 147 18261.79 27.23 52792.00 88888.00 2007-05-27 17:52:47.407 147 18261.74 27.26 52792.05 88888.00 2007-05-27 17:52:47.907 147 18261.70 27.24 52792.02 88888.00 2007-05-27 17:52:48.407 147 18261.64 27.26 52791.90 88888.00 2007-05-27 17:52:48.907 147 18261.68 27.22 52791.83 88888.00 2007-05-27 17:52:49.407 147 18261.58 27.14 52791.85 88888.00 2007-05-27 17:52:49.907 147 18261.46 27.11 52791.92 88888.00 2007-05-27 17:52:50.407 147 18261.45 27.07 52791.85 88888.00 2007-05-27 17:52:50.907 147 18261.40 27.10 52791.86 88888.00 2007-05-27 17:52:51.407 147 18261.46 27.10 52791.87 88888.00 2007-05-27 17:52:51.907 147 18261.42 27.01 52791.77 88888.00 2007-05-27 17:52:52.407 147 18261.45 27.04 52791.71 88888.00 2007-05-27 17:52:52.907 147 18261.35 26.96 52791.68 88888.00 2007-05-27 17:52:53.407 147 18261.15 26.96 52791.69 88888.00 2007-05-27 17:52:53.907 147 18261.11 26.96 52791.76 88888.00 2007-05-27 17:52:54.407 147 18261.02 27.05 52791.84 88888.00 2007-05-27 17:52:54.907 147 18260.99 27.05 52791.82 88888.00 2007-05-27 17:52:55.407 147 18260.93 27.01 52791.73 88888.00 2007-05-27 17:52:55.907 147 18260.91 27.04 52791.56 88888.00 2007-05-27 17:52:56.407 147 18260.90 26.97 52791.64 88888.00 2007-05-27 17:52:56.907 147 18260.68 26.98 52791.74 88888.00 2007-05-27 17:52:57.407 147 18260.68 27.02 52791.53 88888.00 2007-05-27 17:52:57.907 147 18260.78 27.01 52791.46 88888.00 2007-05-27 17:52:58.407 147 18260.82 27.09 52791.49 88888.00 2007-05-27 17:52:58.907 147 18260.75 27.06 52791.42 88888.00 2007-05-27 17:52:59.407 147 18260.76 27.03 52791.32 88888.00 2007-05-27 17:52:59.907 147 18260.67 27.09 52791.22 88888.00 2007-05-27 17:53:00.407 147 18260.59 27.09 52791.23 88888.00 2007-05-27 17:53:00.907 147 18260.57 27.03 52791.34 88888.00 2007-05-27 17:53:01.407 147 18260.48 27.13 52791.37 88888.00 2007-05-27 17:53:01.907 147 18260.40 27.18 52791.30 88888.00 2007-05-27 17:53:02.407 147 18260.44 27.12 52791.32 88888.00 2007-05-27 17:53:02.907 147 18260.32 27.05 52791.34 88888.00 2007-05-27 17:53:03.407 147 18260.38 27.02 52791.39 88888.00 2007-05-27 17:53:03.907 147 18260.33 27.06 52791.32 88888.00 2007-05-27 17:53:04.407 147 18260.26 27.07 52791.34 88888.00 2007-05-27 17:53:04.907 147 18260.32 27.04 52791.38 88888.00 2007-05-27 17:53:05.407 147 18260.40 26.92 52791.39 88888.00 2007-05-27 17:53:05.907 147 18260.37 26.91 52791.50 88888.00 2007-05-27 17:53:06.407 147 18260.27 26.92 52791.60 88888.00 2007-05-27 17:53:06.907 147 18260.33 26.88 52791.62 88888.00 2007-05-27 17:53:07.407 147 18260.40 26.86 52791.57 88888.00 2007-05-27 17:53:07.907 147 18260.45 26.80 52791.34 88888.00 2007-05-27 17:53:08.407 147 18260.46 26.73 52791.26 88888.00 2007-05-27 17:53:08.907 147 18260.34 26.64 52791.28 88888.00 2007-05-27 17:53:09.407 147 18260.29 26.56 52791.36 88888.00 2007-05-27 17:53:09.907 147 18260.28 26.53 52791.40 88888.00 2007-05-27 17:53:10.407 147 18260.27 26.49 52791.28 88888.00 2007-05-27 17:53:10.907 147 18260.33 26.42 52791.32 88888.00 2007-05-27 17:53:11.407 147 18260.32 26.39 52791.30 88888.00 2007-05-27 17:53:11.907 147 18260.21 26.34 52791.28 88888.00 2007-05-27 17:53:12.407 147 18260.25 26.23 52791.26 88888.00 2007-05-27 17:53:12.907 147 18260.24 26.12 52791.27 88888.00 2007-05-27 17:53:13.407 147 18260.29 26.07 52791.35 88888.00 2007-05-27 17:53:13.907 147 18260.24 26.09 52791.40 88888.00 2007-05-27 17:53:14.407 147 18260.23 26.15 52791.38 88888.00 2007-05-27 17:53:14.907 147 18260.21 26.03 52791.44 88888.00 2007-05-27 17:53:15.407 147 18260.21 25.89 52791.38 88888.00 2007-05-27 17:53:15.907 147 18260.25 25.75 52791.34 88888.00 2007-05-27 17:53:16.407 147 18260.23 25.74 52791.44 88888.00 2007-05-27 17:53:16.907 147 18260.15 25.62 52791.38 88888.00 2007-05-27 17:53:17.407 147 18260.13 25.55 52791.28 88888.00 2007-05-27 17:53:17.907 147 18260.22 25.54 52791.24 88888.00 2007-05-27 17:53:18.407 147 18260.22 25.52 52791.28 88888.00 2007-05-27 17:53:18.907 147 18260.11 25.54 52791.28 88888.00 2007-05-27 17:53:19.407 147 18260.06 25.51 52791.27 88888.00 2007-05-27 17:53:19.907 147 18260.05 25.41 52791.30 88888.00 2007-05-27 17:53:20.407 147 18259.88 25.45 52791.37 88888.00 2007-05-27 17:53:20.907 147 18259.68 25.53 52791.40 88888.00 2007-05-27 17:53:21.407 147 18259.70 25.51 52791.30 88888.00 2007-05-27 17:53:21.907 147 18259.80 25.47 52791.23 88888.00 2007-05-27 17:53:22.407 147 18259.62 25.43 52791.19 88888.00 2007-05-27 17:53:22.907 147 18259.47 25.41 52791.22 88888.00 2007-05-27 17:53:23.407 147 18259.49 25.34 52791.23 88888.00 2007-05-27 17:53:23.907 147 18259.46 25.29 52791.29 88888.00 2007-05-27 17:53:24.407 147 18259.46 25.27 52791.27 88888.00 2007-05-27 17:53:24.907 147 18259.39 25.21 52791.26 88888.00 2007-05-27 17:53:25.407 147 18259.29 25.19 52791.24 88888.00 2007-05-27 17:53:25.907 147 18259.35 25.18 52791.21 88888.00 2007-05-27 17:53:26.407 147 18259.27 25.24 52791.37 88888.00 2007-05-27 17:53:26.907 147 18259.20 25.27 52791.32 88888.00 2007-05-27 17:53:27.407 147 18259.16 25.28 52791.28 88888.00 2007-05-27 17:53:27.907 147 18259.21 25.32 52791.37 88888.00 2007-05-27 17:53:28.407 147 18259.18 25.35 52791.41 88888.00 2007-05-27 17:53:28.907 147 18259.24 25.29 52791.42 88888.00 2007-05-27 17:53:29.407 147 18259.17 25.27 52791.44 88888.00 2007-05-27 17:53:29.907 147 18259.05 25.30 52791.50 88888.00 2007-05-27 17:53:30.407 147 18258.93 25.36 52791.25 88888.00 2007-05-27 17:53:30.907 147 18259.14 25.39 52791.17 88888.00 2007-05-27 17:53:31.407 147 18259.05 25.42 52791.21 88888.00 2007-05-27 17:53:31.907 147 18259.01 25.37 52791.12 88888.00 2007-05-27 17:53:32.407 147 18259.05 25.40 52791.11 88888.00 2007-05-27 17:53:32.907 147 18259.05 25.48 52791.14 88888.00 2007-05-27 17:53:33.407 147 18258.94 25.60 52791.19 88888.00 2007-05-27 17:53:33.907 147 18258.85 25.60 52791.24 88888.00 2007-05-27 17:53:34.407 147 18258.81 25.57 52791.03 88888.00 2007-05-27 17:53:34.907 147 18258.85 25.59 52791.02 88888.00 2007-05-27 17:53:35.407 147 18258.99 25.66 52791.12 88888.00 2007-05-27 17:53:35.907 147 18258.95 25.63 52791.19 88888.00 2007-05-27 17:53:36.407 147 18259.14 25.65 52791.22 88888.00 2007-05-27 17:53:36.907 147 18259.12 25.70 52791.16 88888.00 2007-05-27 17:53:37.407 147 18258.99 25.75 52791.11 88888.00 2007-05-27 17:53:37.907 147 18258.94 25.85 52791.06 88888.00 2007-05-27 17:53:38.407 147 18258.82 25.81 52791.00 88888.00 2007-05-27 17:53:38.907 147 18258.77 25.77 52790.82 88888.00 2007-05-27 17:53:39.407 147 18258.66 25.81 52790.81 88888.00 2007-05-27 17:53:39.907 147 18258.63 25.85 52790.81 88888.00 2007-05-27 17:53:40.407 147 18258.75 25.85 52790.92 88888.00 2007-05-27 17:53:40.907 147 18258.77 25.86 52790.98 88888.00 2007-05-27 17:53:41.407 147 18258.77 25.94 52790.93 88888.00 2007-05-27 17:53:41.907 147 18258.68 25.99 52790.95 88888.00 2007-05-27 17:53:42.407 147 18258.68 26.05 52790.90 88888.00 2007-05-27 17:53:42.907 147 18258.65 26.04 52791.01 88888.00 2007-05-27 17:53:43.407 147 18258.57 26.11 52790.95 88888.00 2007-05-27 17:53:43.907 147 18258.55 26.23 52791.00 88888.00 2007-05-27 17:53:44.407 147 18258.73 26.27 52790.94 88888.00 2007-05-27 17:53:44.907 147 18258.77 26.22 52790.96 88888.00 2007-05-27 17:53:45.407 147 18258.71 26.25 52790.90 88888.00 2007-05-27 17:53:45.907 147 18258.72 26.27 52790.99 88888.00 2007-05-27 17:53:46.407 147 18258.85 26.29 52791.02 88888.00 2007-05-27 17:53:46.907 147 18258.84 26.34 52790.94 88888.00 2007-05-27 17:53:47.407 147 18258.79 26.41 52790.87 88888.00 2007-05-27 17:53:47.907 147 18258.85 26.49 52790.91 88888.00 2007-05-27 17:53:48.407 147 18258.87 26.52 52790.90 88888.00 2007-05-27 17:53:48.907 147 18258.92 26.48 52790.83 88888.00 2007-05-27 17:53:49.407 147 18258.97 26.57 52790.86 88888.00 2007-05-27 17:53:49.907 147 18259.19 26.57 52790.88 88888.00 2007-05-27 17:53:50.407 147 18259.08 26.55 52790.86 88888.00 2007-05-27 17:53:50.907 147 18258.98 26.52 52790.79 88888.00 2007-05-27 17:53:51.407 147 18259.16 26.46 52790.77 88888.00 2007-05-27 17:53:51.907 147 18259.26 26.43 52790.93 88888.00 2007-05-27 17:53:52.407 147 18259.37 26.45 52790.91 88888.00 2007-05-27 17:53:52.907 147 18259.45 26.62 52790.80 88888.00 2007-05-27 17:53:53.407 147 18259.42 26.74 52790.76 88888.00 2007-05-27 17:53:53.907 147 18259.36 26.71 52790.83 88888.00 2007-05-27 17:53:54.407 147 18259.37 26.68 52790.84 88888.00 2007-05-27 17:53:54.907 147 18259.35 26.71 52790.78 88888.00 2007-05-27 17:53:55.407 147 18259.34 26.61 52790.77 88888.00 2007-05-27 17:53:55.907 147 18259.28 26.68 52790.79 88888.00 2007-05-27 17:53:56.407 147 18259.20 26.70 52790.69 88888.00 2007-05-27 17:53:56.907 147 18259.31 26.73 52790.69 88888.00 2007-05-27 17:53:57.407 147 18259.45 26.69 52790.79 88888.00 2007-05-27 17:53:57.907 147 18259.52 26.66 52790.80 88888.00 2007-05-27 17:53:58.407 147 18259.49 26.66 52790.72 88888.00 2007-05-27 17:53:58.907 147 18259.42 26.61 52790.74 88888.00 2007-05-27 17:53:59.407 147 18259.44 26.65 52790.76 88888.00 2007-05-27 17:53:59.907 147 18259.60 26.62 52790.68 88888.00 2007-05-27 17:54:00.407 147 18259.69 26.48 52790.63 88888.00 2007-05-27 17:54:00.907 147 18259.69 26.41 52790.69 88888.00 2007-05-27 17:54:01.407 147 18259.70 26.34 52790.69 88888.00 2007-05-27 17:54:01.907 147 18259.70 26.43 52790.89 88888.00 2007-05-27 17:54:02.407 147 18259.69 26.42 52790.99 88888.00 2007-05-27 17:54:02.907 147 18259.69 26.40 52790.89 88888.00 2007-05-27 17:54:03.407 147 18259.61 26.41 52790.87 88888.00 2007-05-27 17:54:03.907 147 18259.60 26.43 52790.86 88888.00 2007-05-27 17:54:04.407 147 18259.58 26.37 52790.87 88888.00 2007-05-27 17:54:04.907 147 18259.64 26.29 52790.92 88888.00 2007-05-27 17:54:05.407 147 18259.72 26.11 52790.91 88888.00 2007-05-27 17:54:05.907 147 18259.79 26.04 52790.96 88888.00 2007-05-27 17:54:06.407 147 18259.67 26.00 52790.93 88888.00 2007-05-27 17:54:06.907 147 18259.60 25.94 52790.79 88888.00 2007-05-27 17:54:07.407 147 18259.60 25.86 52790.86 88888.00 2007-05-27 17:54:07.907 147 18259.60 25.77 52790.83 88888.00 2007-05-27 17:54:08.407 147 18259.68 25.64 52790.90 88888.00 2007-05-27 17:54:08.907 147 18259.66 25.59 52790.87 88888.00 2007-05-27 17:54:09.407 147 18259.63 25.65 52790.84 88888.00 2007-05-27 17:54:09.907 147 18259.70 25.59 52790.93 88888.00 2007-05-27 17:54:10.407 147 18259.70 25.51 52790.99 88888.00 2007-05-27 17:54:10.907 147 18259.56 25.40 52790.84 88888.00 2007-05-27 17:54:11.407 147 18259.63 25.29 52790.77 88888.00 2007-05-27 17:54:11.907 147 18259.62 25.19 52790.86 88888.00 2007-05-27 17:54:12.407 147 18259.60 25.07 52790.93 88888.00 2007-05-27 17:54:12.907 147 18259.68 24.95 52790.95 88888.00 2007-05-27 17:54:13.407 147 18259.88 24.85 52790.99 88888.00 2007-05-27 17:54:13.907 147 18259.83 24.77 52791.02 88888.00 2007-05-27 17:54:14.407 147 18259.80 24.69 52791.05 88888.00 2007-05-27 17:54:14.907 147 18259.94 24.54 52791.01 88888.00 2007-05-27 17:54:15.407 147 18259.86 24.38 52790.98 88888.00 2007-05-27 17:54:15.907 147 18259.78 24.31 52790.91 88888.00 2007-05-27 17:54:16.407 147 18259.81 24.18 52790.80 88888.00 2007-05-27 17:54:16.907 147 18259.82 24.02 52791.00 88888.00 2007-05-27 17:54:17.407 147 18259.72 23.92 52791.01 88888.00 2007-05-27 17:54:17.907 147 18259.71 23.86 52791.01 88888.00 2007-05-27 17:54:18.407 147 18259.85 23.73 52791.09 88888.00 2007-05-27 17:54:18.907 147 18259.83 23.56 52791.07 88888.00 2007-05-27 17:54:19.407 147 18259.88 23.40 52790.95 88888.00 2007-05-27 17:54:19.907 147 18259.88 23.31 52791.00 88888.00 2007-05-27 17:54:20.407 147 18259.89 23.29 52791.00 88888.00 2007-05-27 17:54:20.907 147 18259.93 23.18 52790.92 88888.00 2007-05-27 17:54:21.407 147 18259.97 23.05 52790.96 88888.00 2007-05-27 17:54:21.907 147 18259.90 22.97 52790.90 88888.00 2007-05-27 17:54:22.407 147 18259.89 22.93 52790.86 88888.00 2007-05-27 17:54:22.907 147 18259.94 22.79 52790.79 88888.00 2007-05-27 17:54:23.407 147 18259.90 22.79 52790.83 88888.00 2007-05-27 17:54:23.907 147 18259.91 22.77 52790.66 88888.00 2007-05-27 17:54:24.407 147 18259.80 22.67 52790.64 88888.00 2007-05-27 17:54:24.907 147 18259.75 22.59 52790.58 88888.00 2007-05-27 17:54:25.407 147 18259.68 22.51 52790.77 88888.00 2007-05-27 17:54:25.907 147 18259.70 22.48 52790.77 88888.00 2007-05-27 17:54:26.407 147 18259.66 22.45 52790.88 88888.00 2007-05-27 17:54:26.907 147 18259.61 22.35 52790.86 88888.00 2007-05-27 17:54:27.407 147 18259.64 22.24 52790.76 88888.00 2007-05-27 17:54:27.907 147 18259.68 22.22 52790.63 88888.00 2007-05-27 17:54:28.407 147 18259.64 22.19 52790.66 88888.00 2007-05-27 17:54:28.907 147 18259.74 22.14 52790.55 88888.00 2007-05-27 17:54:29.407 147 18259.82 22.12 52790.66 88888.00 2007-05-27 17:54:29.907 147 18259.79 22.04 52790.67 88888.00 2007-05-27 17:54:30.407 147 18259.77 22.02 52790.71 88888.00 2007-05-27 17:54:30.907 147 18259.74 22.00 52790.67 88888.00 2007-05-27 17:54:31.407 147 18259.77 22.05 52790.55 88888.00 2007-05-27 17:54:31.907 147 18259.79 22.08 52790.56 88888.00 2007-05-27 17:54:32.407 147 18259.75 22.04 52790.63 88888.00 2007-05-27 17:54:32.907 147 18259.68 22.04 52790.64 88888.00 2007-05-27 17:54:33.407 147 18259.68 21.99 52790.70 88888.00 2007-05-27 17:54:33.907 147 18259.78 22.08 52790.60 88888.00 2007-05-27 17:54:34.407 147 18259.73 22.18 52790.58 88888.00 2007-05-27 17:54:34.907 147 18259.62 22.24 52790.64 88888.00 2007-05-27 17:54:35.407 147 18259.55 22.27 52790.68 88888.00 2007-05-27 17:54:35.907 147 18259.52 22.30 52790.66 88888.00 2007-05-27 17:54:36.407 147 18259.46 22.36 52790.63 88888.00 2007-05-27 17:54:36.907 147 18259.61 22.34 52790.55 88888.00 2007-05-27 17:54:37.407 147 18259.67 22.37 52790.51 88888.00 2007-05-27 17:54:37.907 147 18259.62 22.46 52790.48 88888.00 2007-05-27 17:54:38.407 147 18259.73 22.57 52790.60 88888.00 2007-05-27 17:54:38.907 147 18259.79 22.75 52790.70 88888.00 2007-05-27 17:54:39.407 147 18259.78 22.80 52790.72 88888.00 2007-05-27 17:54:39.907 147 18259.89 22.81 52790.72 88888.00 2007-05-27 17:54:40.407 147 18259.86 22.91 52790.71 88888.00 2007-05-27 17:54:40.907 147 18259.86 22.94 52790.65 88888.00 2007-05-27 17:54:41.407 147 18259.88 22.97 52790.56 88888.00 2007-05-27 17:54:41.907 147 18259.82 23.06 52790.66 88888.00 2007-05-27 17:54:42.407 147 18259.79 23.09 52790.59 88888.00 2007-05-27 17:54:42.907 147 18259.82 23.19 52790.54 88888.00 2007-05-27 17:54:43.407 147 18259.85 23.13 52790.59 88888.00 2007-05-27 17:54:43.907 147 18259.88 23.19 52790.45 88888.00 2007-05-27 17:54:44.407 147 18259.90 23.29 52790.34 88888.00 2007-05-27 17:54:44.907 147 18259.83 23.41 52790.37 88888.00 2007-05-27 17:54:45.407 147 18259.81 23.56 52790.37 88888.00 2007-05-27 17:54:45.907 147 18259.85 23.55 52790.47 88888.00 2007-05-27 17:54:46.407 147 18259.91 23.67 52790.41 88888.00 2007-05-27 17:54:46.907 147 18259.86 23.75 52790.35 88888.00 2007-05-27 17:54:47.407 147 18259.74 23.77 52790.41 88888.00 2007-05-27 17:54:47.907 147 18259.80 23.84 52790.53 88888.00 2007-05-27 17:54:48.407 147 18259.84 23.98 52790.48 88888.00 2007-05-27 17:54:48.907 147 18259.82 24.00 52790.46 88888.00 2007-05-27 17:54:49.407 147 18259.84 23.98 52790.45 88888.00 2007-05-27 17:54:49.907 147 18259.85 24.04 52790.35 88888.00 2007-05-27 17:54:50.407 147 18259.88 24.12 52790.34 88888.00 2007-05-27 17:54:50.907 147 18259.99 24.19 52790.37 88888.00 2007-05-27 17:54:51.407 147 18260.06 24.15 52790.46 88888.00 2007-05-27 17:54:51.907 147 18260.07 24.09 52790.18 88888.00 2007-05-27 17:54:52.407 147 18260.15 24.19 52790.16 88888.00 2007-05-27 17:54:52.907 147 18260.20 24.34 52790.26 88888.00 2007-05-27 17:54:53.407 147 18260.21 24.51 52790.40 88888.00 2007-05-27 17:54:53.907 147 18260.27 24.57 52790.40 88888.00 2007-05-27 17:54:54.407 147 18260.25 24.55 52790.46 88888.00 2007-05-27 17:54:54.907 147 18260.34 24.62 52790.37 88888.00 2007-05-27 17:54:55.407 147 18260.45 24.75 52790.35 88888.00 2007-05-27 17:54:55.907 147 18260.56 24.81 52790.37 88888.00 2007-05-27 17:54:56.407 147 18260.55 24.93 52790.46 88888.00 2007-05-27 17:54:56.907 147 18260.60 25.05 52790.56 88888.00 2007-05-27 17:54:57.407 147 18260.59 24.98 52790.51 88888.00 2007-05-27 17:54:57.907 147 18260.67 25.10 52790.63 88888.00 2007-05-27 17:54:58.407 147 18260.68 25.15 52790.59 88888.00 2007-05-27 17:54:58.907 147 18260.80 25.22 52790.63 88888.00 2007-05-27 17:54:59.407 147 18260.86 25.31 52790.54 88888.00 2007-05-27 17:54:59.907 147 18260.93 25.40 52790.56 88888.00 2007-05-27 17:55:00.407 147 18260.98 25.44 52790.57 88888.00 2007-05-27 17:55:00.907 147 18261.02 25.49 52790.46 88888.00 2007-05-27 17:55:01.407 147 18261.01 25.61 52790.54 88888.00 2007-05-27 17:55:01.907 147 18261.15 25.69 52790.59 88888.00 2007-05-27 17:55:02.407 147 18261.24 25.76 52790.70 88888.00 2007-05-27 17:55:02.907 147 18261.33 25.79 52790.81 88888.00 2007-05-27 17:55:03.407 147 18261.33 25.84 52790.88 88888.00 2007-05-27 17:55:03.907 147 18261.26 25.86 52790.94 88888.00 2007-05-27 17:55:04.407 147 18261.26 25.88 52790.84 88888.00 2007-05-27 17:55:04.907 147 18261.22 25.94 52790.76 88888.00 2007-05-27 17:55:05.407 147 18261.29 26.03 52790.77 88888.00 2007-05-27 17:55:05.907 147 18261.30 26.06 52790.79 88888.00 2007-05-27 17:55:06.407 147 18261.42 26.02 52790.88 88888.00 2007-05-27 17:55:06.907 147 18261.35 26.06 52790.99 88888.00 2007-05-27 17:55:07.407 147 18261.29 26.18 52791.10 88888.00 2007-05-27 17:55:07.907 147 18261.31 26.22 52791.25 88888.00 2007-05-27 17:55:08.407 147 18261.38 26.28 52791.28 88888.00 2007-05-27 17:55:08.907 147 18261.45 26.22 52791.21 88888.00 2007-05-27 17:55:09.407 147 18261.44 26.15 52791.05 88888.00 2007-05-27 17:55:09.907 147 18261.44 26.21 52790.92 88888.00 2007-05-27 17:55:10.407 147 18261.45 26.31 52791.01 88888.00 2007-05-27 17:55:10.907 147 18261.44 26.41 52791.12 88888.00 2007-05-27 17:55:11.407 147 18261.37 26.45 52791.12 88888.00 2007-05-27 17:55:11.907 147 18261.41 26.52 52791.17 88888.00 2007-05-27 17:55:12.407 147 18261.32 26.46 52791.10 88888.00 2007-05-27 17:55:12.907 147 18261.27 26.44 52791.11 88888.00 2007-05-27 17:55:13.407 147 18261.33 26.40 52791.12 88888.00 2007-05-27 17:55:13.907 147 18261.31 26.43 52791.14 88888.00 2007-05-27 17:55:14.407 147 18261.24 26.46 52791.12 88888.00 2007-05-27 17:55:14.907 147 18261.20 26.42 52791.07 88888.00 2007-05-27 17:55:15.407 147 18261.20 26.52 52791.04 88888.00 2007-05-27 17:55:15.907 147 18261.12 26.62 52790.96 88888.00 2007-05-27 17:55:16.407 147 18261.03 26.65 52790.88 88888.00 2007-05-27 17:55:16.907 147 18261.14 26.64 52790.95 88888.00 2007-05-27 17:55:17.407 147 18261.12 26.61 52791.01 88888.00 2007-05-27 17:55:17.907 147 18261.01 26.64 52790.98 88888.00 2007-05-27 17:55:18.407 147 18260.93 26.62 52790.93 88888.00 2007-05-27 17:55:18.907 147 18260.93 26.60 52790.96 88888.00 2007-05-27 17:55:19.407 147 18261.01 26.58 52791.07 88888.00 2007-05-27 17:55:19.907 147 18260.97 26.54 52791.28 88888.00 2007-05-27 17:55:20.407 147 18260.87 26.45 52791.30 88888.00 2007-05-27 17:55:20.907 147 18260.81 26.51 52791.11 88888.00 2007-05-27 17:55:21.407 147 18260.79 26.57 52791.06 88888.00 2007-05-27 17:55:21.907 147 18260.72 26.53 52791.19 88888.00 2007-05-27 17:55:22.407 147 18260.76 26.55 52791.14 88888.00 2007-05-27 17:55:22.907 147 18260.73 26.53 52791.07 88888.00 2007-05-27 17:55:23.407 147 18260.65 26.57 52791.17 88888.00 2007-05-27 17:55:23.907 147 18260.55 26.62 52791.22 88888.00 2007-05-27 17:55:24.407 147 18260.39 26.60 52791.17 88888.00 2007-05-27 17:55:24.907 147 18260.33 26.63 52791.06 88888.00 2007-05-27 17:55:25.407 147 18260.31 26.65 52791.05 88888.00 2007-05-27 17:55:25.907 147 18260.26 26.62 52791.03 88888.00 2007-05-27 17:55:26.407 147 18260.32 26.60 52791.04 88888.00 2007-05-27 17:55:26.907 147 18260.27 26.56 52791.14 88888.00 2007-05-27 17:55:27.407 147 18260.05 26.49 52791.21 88888.00 2007-05-27 17:55:27.907 147 18259.92 26.53 52791.24 88888.00 2007-05-27 17:55:28.407 147 18259.88 26.60 52791.15 88888.00 2007-05-27 17:55:28.907 147 18259.75 26.60 52791.19 88888.00 2007-05-27 17:55:29.407 147 18259.62 26.56 52791.22 88888.00 2007-05-27 17:55:29.907 147 18259.52 26.54 52791.18 88888.00 2007-05-27 17:55:30.407 147 18259.48 26.44 52791.06 88888.00 2007-05-27 17:55:30.907 147 18259.48 26.39 52791.00 88888.00 2007-05-27 17:55:31.407 147 18259.46 26.43 52790.84 88888.00 2007-05-27 17:55:31.907 147 18259.36 26.44 52790.93 88888.00 2007-05-27 17:55:32.407 147 18259.27 26.46 52790.99 88888.00 2007-05-27 17:55:32.907 147 18259.21 26.43 52791.00 88888.00 2007-05-27 17:55:33.407 147 18259.15 26.37 52790.96 88888.00 2007-05-27 17:55:33.907 147 18259.08 26.39 52791.07 88888.00 2007-05-27 17:55:34.407 147 18259.06 26.28 52791.10 88888.00 2007-05-27 17:55:34.907 147 18258.99 26.26 52791.06 88888.00 2007-05-27 17:55:35.407 147 18258.94 26.28 52791.06 88888.00 2007-05-27 17:55:35.907 147 18258.88 26.27 52791.11 88888.00 2007-05-27 17:55:36.407 147 18258.86 26.21 52791.16 88888.00 2007-05-27 17:55:36.907 147 18258.81 26.06 52791.12 88888.00 2007-05-27 17:55:37.407 147 18258.70 26.01 52791.09 88888.00 2007-05-27 17:55:37.907 147 18258.72 26.01 52790.92 88888.00 2007-05-27 17:55:38.407 147 18258.60 25.96 52790.81 88888.00 2007-05-27 17:55:38.907 147 18258.39 25.92 52790.81 88888.00 2007-05-27 17:55:39.407 147 18258.28 25.91 52790.93 88888.00 2007-05-27 17:55:39.907 147 18258.20 25.91 52790.81 88888.00 2007-05-27 17:55:40.407 147 18258.09 25.85 52790.72 88888.00 2007-05-27 17:55:40.907 147 18258.14 25.72 52790.80 88888.00 2007-05-27 17:55:41.407 147 18258.08 25.70 52790.81 88888.00 2007-05-27 17:55:41.907 147 18257.98 25.69 52790.71 88888.00 2007-05-27 17:55:42.407 147 18257.84 25.71 52790.65 88888.00 2007-05-27 17:55:42.907 147 18257.81 25.67 52790.69 88888.00 2007-05-27 17:55:43.407 147 18257.84 25.46 52790.69 88888.00 2007-05-27 17:55:43.907 147 18257.84 25.41 52790.68 88888.00 2007-05-27 17:55:44.407 147 18257.68 25.36 52790.66 88888.00 2007-05-27 17:55:44.907 147 18257.62 25.36 52790.64 88888.00 2007-05-27 17:55:45.407 147 18257.67 25.36 52790.70 88888.00 2007-05-27 17:55:45.907 147 18257.47 25.24 52790.65 88888.00 2007-05-27 17:55:46.407 147 18257.34 25.15 52790.69 88888.00 2007-05-27 17:55:46.907 147 18257.30 25.14 52790.69 88888.00 2007-05-27 17:55:47.407 147 18257.32 25.18 52790.66 88888.00 2007-05-27 17:55:47.907 147 18257.32 25.11 52790.65 88888.00 2007-05-27 17:55:48.407 147 18257.23 25.07 52790.68 88888.00 2007-05-27 17:55:48.907 147 18257.19 25.03 52790.69 88888.00 2007-05-27 17:55:49.407 147 18257.20 24.96 52790.84 88888.00 2007-05-27 17:55:49.907 147 18256.99 25.01 52790.72 88888.00 2007-05-27 17:55:50.407 147 18256.91 24.98 52790.68 88888.00 2007-05-27 17:55:50.907 147 18256.95 24.88 52790.76 88888.00 2007-05-27 17:55:51.407 147 18256.94 24.86 52790.78 88888.00 2007-05-27 17:55:51.907 147 18256.89 24.79 52790.68 88888.00 2007-05-27 17:55:52.407 147 18256.84 24.78 52790.70 88888.00 2007-05-27 17:55:52.907 147 18256.77 24.74 52790.71 88888.00 2007-05-27 17:55:53.407 147 18256.74 24.72 52790.66 88888.00 2007-05-27 17:55:53.907 147 18256.75 24.73 52790.63 88888.00 2007-05-27 17:55:54.407 147 18256.64 24.69 52790.63 88888.00 2007-05-27 17:55:54.907 147 18256.58 24.76 52790.65 88888.00 2007-05-27 17:55:55.407 147 18256.53 24.75 52790.71 88888.00 2007-05-27 17:55:55.907 147 18256.47 24.77 52790.65 88888.00 2007-05-27 17:55:56.407 147 18256.49 24.75 52790.63 88888.00 2007-05-27 17:55:56.907 147 18256.47 24.71 52790.54 88888.00 2007-05-27 17:55:57.407 147 18256.51 24.68 52790.59 88888.00 2007-05-27 17:55:57.907 147 18256.37 24.67 52790.59 88888.00 2007-05-27 17:55:58.407 147 18256.40 24.72 52790.44 88888.00 2007-05-27 17:55:58.907 147 18256.35 24.78 52790.54 88888.00 2007-05-27 17:55:59.407 147 18256.22 24.82 52790.48 88888.00 2007-05-27 17:55:59.907 147 18256.16 24.84 52790.51 88888.00 2007-05-27 17:56:00.407 147 18256.18 24.86 52790.59 88888.00 2007-05-27 17:56:00.907 147 18256.09 24.88 52790.60 88888.00 2007-05-27 17:56:01.407 147 18256.09 24.88 52790.58 88888.00 2007-05-27 17:56:01.907 147 18256.09 24.95 52790.55 88888.00 2007-05-27 17:56:02.407 147 18255.92 25.05 52790.60 88888.00 2007-05-27 17:56:02.907 147 18256.01 25.12 52790.66 88888.00 2007-05-27 17:56:03.407 147 18256.00 25.18 52790.71 88888.00 2007-05-27 17:56:03.907 147 18255.93 25.15 52790.68 88888.00 2007-05-27 17:56:04.407 147 18255.84 25.27 52790.74 88888.00 2007-05-27 17:56:04.907 147 18255.83 25.40 52790.78 88888.00 2007-05-27 17:56:05.407 147 18255.75 25.43 52790.72 88888.00 2007-05-27 17:56:05.907 147 18255.68 25.36 52790.66 88888.00 2007-05-27 17:56:06.407 147 18255.71 25.42 52790.68 88888.00 2007-05-27 17:56:06.907 147 18255.71 25.45 52790.69 88888.00 2007-05-27 17:56:07.407 147 18255.59 25.47 52790.64 88888.00 2007-05-27 17:56:07.907 147 18255.57 25.54 52790.65 88888.00 2007-05-27 17:56:08.407 147 18255.71 25.68 52790.71 88888.00 2007-05-27 17:56:08.907 147 18255.66 25.78 52790.70 88888.00 2007-05-27 17:56:09.407 147 18255.66 25.77 52790.72 88888.00 2007-05-27 17:56:09.907 147 18255.67 25.82 52790.76 88888.00 2007-05-27 17:56:10.407 147 18255.59 25.89 52790.74 88888.00 2007-05-27 17:56:10.907 147 18255.61 25.90 52790.81 88888.00 2007-05-27 17:56:11.407 147 18255.57 25.94 52790.79 88888.00 2007-05-27 17:56:11.907 147 18255.55 25.98 52790.69 88888.00 2007-05-27 17:56:12.407 147 18255.55 26.09 52790.60 88888.00 2007-05-27 17:56:12.907 147 18255.61 26.10 52790.71 88888.00 2007-05-27 17:56:13.407 147 18255.67 26.10 52790.79 88888.00 2007-05-27 17:56:13.907 147 18255.71 26.22 52790.87 88888.00 2007-05-27 17:56:14.407 147 18255.64 26.25 52790.78 88888.00 2007-05-27 17:56:14.907 147 18255.64 26.35 52790.77 88888.00 2007-05-27 17:56:15.407 147 18255.73 26.35 52790.80 88888.00 2007-05-27 17:56:15.907 147 18255.78 26.34 52790.78 88888.00 2007-05-27 17:56:16.407 147 18255.88 26.43 52790.78 88888.00 2007-05-27 17:56:16.907 147 18255.86 26.55 52790.70 88888.00 2007-05-27 17:56:17.407 147 18255.86 26.57 52790.55 88888.00 2007-05-27 17:56:17.907 147 18255.90 26.60 52790.59 88888.00 2007-05-27 17:56:18.407 147 18255.86 26.71 52790.69 88888.00 2007-05-27 17:56:18.907 147 18255.91 26.76 52790.68 88888.00 2007-05-27 17:56:19.407 147 18255.92 26.78 52790.67 88888.00 2007-05-27 17:56:19.907 147 18255.99 26.80 52790.60 88888.00 2007-05-27 17:56:20.407 147 18256.09 26.74 52790.57 88888.00 2007-05-27 17:56:20.907 147 18256.06 26.75 52790.67 88888.00 2007-05-27 17:56:21.407 147 18256.09 26.85 52790.75 88888.00 2007-05-27 17:56:21.907 147 18256.25 26.85 52790.74 88888.00 2007-05-27 17:56:22.407 147 18256.30 26.90 52790.66 88888.00 2007-05-27 17:56:22.907 147 18256.33 27.01 52790.67 88888.00 2007-05-27 17:56:23.407 147 18256.37 27.04 52790.69 88888.00 2007-05-27 17:56:23.907 147 18256.44 27.00 52790.75 88888.00 2007-05-27 17:56:24.407 147 18256.48 26.97 52790.72 88888.00 2007-05-27 17:56:24.907 147 18256.47 26.95 52790.57 88888.00 2007-05-27 17:56:25.407 147 18256.55 26.99 52790.55 88888.00 2007-05-27 17:56:25.907 147 18256.63 27.07 52790.57 88888.00 2007-05-27 17:56:26.407 147 18256.69 27.10 52790.56 88888.00 2007-05-27 17:56:26.907 147 18256.70 27.10 52790.66 88888.00 2007-05-27 17:56:27.407 147 18256.67 27.09 52790.67 88888.00 2007-05-27 17:56:27.907 147 18256.71 27.04 52790.79 88888.00 2007-05-27 17:56:28.407 147 18256.79 27.01 52790.68 88888.00 2007-05-27 17:56:28.907 147 18256.95 27.01 52790.59 88888.00 2007-05-27 17:56:29.407 147 18257.03 27.03 52790.55 88888.00 2007-05-27 17:56:29.907 147 18257.00 27.05 52790.58 88888.00 2007-05-27 17:56:30.407 147 18256.99 27.06 52790.51 88888.00 2007-05-27 17:56:30.907 147 18257.13 27.08 52790.41 88888.00 2007-05-27 17:56:31.407 147 18257.30 27.14 52790.30 88888.00 2007-05-27 17:56:31.907 147 18257.21 27.14 52790.34 88888.00 2007-05-27 17:56:32.407 147 18257.17 27.21 52790.43 88888.00 2007-05-27 17:56:32.907 147 18257.21 27.16 52790.65 88888.00 2007-05-27 17:56:33.407 147 18257.34 27.07 52790.70 88888.00 2007-05-27 17:56:33.907 147 18257.41 27.06 52790.68 88888.00 2007-05-27 17:56:34.407 147 18257.50 27.11 52790.59 88888.00 2007-05-27 17:56:34.907 147 18257.49 27.13 52790.57 88888.00 2007-05-27 17:56:35.407 147 18257.63 27.04 52790.56 88888.00 2007-05-27 17:56:35.907 147 18257.52 26.99 52790.60 88888.00 2007-05-27 17:56:36.407 147 18257.44 27.01 52790.53 88888.00 2007-05-27 17:56:36.907 147 18257.61 27.01 52790.61 88888.00 2007-05-27 17:56:37.407 147 18257.64 26.95 52790.66 88888.00 2007-05-27 17:56:37.907 147 18257.50 26.90 52790.68 88888.00 2007-05-27 17:56:38.407 147 18257.40 26.92 52790.65 88888.00 2007-05-27 17:56:38.907 147 18257.41 26.99 52790.69 88888.00 2007-05-27 17:56:39.407 147 18257.43 26.99 52790.69 88888.00 2007-05-27 17:56:39.907 147 18257.45 26.93 52790.65 88888.00 2007-05-27 17:56:40.407 147 18257.54 26.84 52790.67 88888.00 2007-05-27 17:56:40.907 147 18257.58 26.76 52790.63 88888.00 2007-05-27 17:56:41.407 147 18257.61 26.75 52790.53 88888.00 2007-05-27 17:56:41.907 147 18257.58 26.76 52790.48 88888.00 2007-05-27 17:56:42.407 147 18257.63 26.75 52790.56 88888.00 2007-05-27 17:56:42.907 147 18257.74 26.79 52790.68 88888.00 2007-05-27 17:56:43.407 147 18257.73 26.77 52790.61 88888.00 2007-05-27 17:56:43.907 147 18257.67 26.71 52790.57 88888.00 2007-05-27 17:56:44.407 147 18257.65 26.67 52790.67 88888.00 2007-05-27 17:56:44.907 147 18257.67 26.65 52790.57 88888.00 2007-05-27 17:56:45.407 147 18257.72 26.53 52790.49 88888.00 2007-05-27 17:56:45.907 147 18257.66 26.52 52790.44 88888.00 2007-05-27 17:56:46.407 147 18257.61 26.53 52790.42 88888.00 2007-05-27 17:56:46.907 147 18257.54 26.47 52790.41 88888.00 2007-05-27 17:56:47.407 147 18257.60 26.49 52790.29 88888.00 2007-05-27 17:56:47.907 147 18257.65 26.48 52790.20 88888.00 2007-05-27 17:56:48.407 147 18257.61 26.46 52790.17 88888.00 2007-05-27 17:56:48.907 147 18257.71 26.47 52790.26 88888.00 2007-05-27 17:56:49.407 147 18257.73 26.47 52790.33 88888.00 2007-05-27 17:56:49.907 147 18257.72 26.45 52790.34 88888.00 2007-05-27 17:56:50.407 147 18257.79 26.48 52790.38 88888.00 2007-05-27 17:56:50.907 147 18257.72 26.53 52790.35 88888.00 2007-05-27 17:56:51.407 147 18257.75 26.65 52790.33 88888.00 2007-05-27 17:56:51.907 147 18257.76 26.69 52790.35 88888.00 2007-05-27 17:56:52.407 147 18257.72 26.67 52790.34 88888.00 2007-05-27 17:56:52.907 147 18257.66 26.64 52790.41 88888.00 2007-05-27 17:56:53.407 147 18257.64 26.71 52790.32 88888.00 2007-05-27 17:56:53.907 147 18257.66 26.68 52790.30 88888.00 2007-05-27 17:56:54.407 147 18257.58 26.73 52790.41 88888.00 2007-05-27 17:56:54.907 147 18257.52 26.75 52790.42 88888.00 2007-05-27 17:56:55.407 147 18257.40 26.77 52790.26 88888.00 2007-05-27 17:56:55.907 147 18257.36 26.84 52790.35 88888.00 2007-05-27 17:56:56.407 147 18257.25 26.91 52790.48 88888.00 2007-05-27 17:56:56.907 147 18257.16 26.97 52790.43 88888.00 2007-05-27 17:56:57.407 147 18257.14 27.01 52790.37 88888.00 2007-05-27 17:56:57.907 147 18257.09 27.01 52790.43 88888.00 2007-05-27 17:56:58.407 147 18257.08 27.09 52790.33 88888.00 2007-05-27 17:56:58.907 147 18257.10 27.18 52790.12 88888.00 2007-05-27 17:56:59.407 147 18257.07 27.21 52790.05 88888.00 2007-05-27 17:56:59.907 147 18257.03 27.27 52790.23 88888.00 2007-05-27 17:57:00.407 147 18256.91 27.30 52790.29 88888.00 2007-05-27 17:57:00.907 147 18256.91 27.41 52790.35 88888.00 2007-05-27 17:57:01.407 147 18256.88 27.42 52790.44 88888.00 2007-05-27 17:57:01.907 147 18256.77 27.46 52790.28 88888.00 2007-05-27 17:57:02.407 147 18256.73 27.44 52790.24 88888.00 2007-05-27 17:57:02.907 147 18256.66 27.51 52790.17 88888.00 2007-05-27 17:57:03.407 147 18256.59 27.52 52790.05 88888.00 2007-05-27 17:57:03.907 147 18256.64 27.48 52790.01 88888.00 2007-05-27 17:57:04.407 147 18256.60 27.49 52790.02 88888.00 2007-05-27 17:57:04.907 147 18256.60 27.51 52790.06 88888.00 2007-05-27 17:57:05.407 147 18256.64 27.63 52790.02 88888.00 2007-05-27 17:57:05.907 147 18256.60 27.49 52790.14 88888.00 2007-05-27 17:57:06.407 147 18256.57 27.48 52790.23 88888.00 2007-05-27 17:57:06.907 147 18256.56 27.53 52790.16 88888.00 2007-05-27 17:57:07.407 147 18256.53 27.51 52789.96 88888.00 2007-05-27 17:57:07.907 147 18256.51 27.52 52790.03 88888.00 2007-05-27 17:57:08.407 147 18256.53 27.45 52790.02 88888.00 2007-05-27 17:57:08.907 147 18256.51 27.45 52789.89 88888.00 2007-05-27 17:57:09.407 147 18256.71 27.44 52789.79 88888.00 2007-05-27 17:57:09.907 147 18256.77 27.55 52789.87 88888.00 2007-05-27 17:57:10.407 147 18256.78 27.56 52789.93 88888.00 2007-05-27 17:57:10.907 147 18256.79 27.47 52789.85 88888.00 2007-05-27 17:57:11.407 147 18256.99 27.41 52789.89 88888.00 2007-05-27 17:57:11.907 147 18257.13 27.34 52789.89 88888.00 2007-05-27 17:57:12.407 147 18257.12 27.31 52789.82 88888.00 2007-05-27 17:57:12.907 147 18257.00 27.31 52789.65 88888.00 2007-05-27 17:57:13.407 147 18256.98 27.28 52789.68 88888.00 2007-05-27 17:57:13.907 147 18257.11 27.31 52789.68 88888.00 2007-05-27 17:57:14.407 147 18257.23 27.21 52789.73 88888.00 2007-05-27 17:57:14.907 147 18257.35 27.14 52789.74 88888.00 2007-05-27 17:57:15.407 147 18257.36 27.14 52789.88 88888.00 2007-05-27 17:57:15.907 147 18257.50 27.16 52789.72 88888.00 2007-05-27 17:57:16.407 147 18257.58 27.07 52789.63 88888.00 2007-05-27 17:57:16.907 147 18257.67 27.01 52789.60 88888.00 2007-05-27 17:57:17.407 147 18257.63 26.99 52789.65 88888.00 2007-05-27 17:57:17.907 147 18257.56 26.77 52789.62 88888.00 2007-05-27 17:57:18.407 147 18257.78 26.73 52789.63 88888.00 2007-05-27 17:57:18.907 147 18258.03 26.72 52789.63 88888.00 2007-05-27 17:57:19.407 147 18258.14 26.69 52789.61 88888.00 2007-05-27 17:57:19.907 147 18258.08 26.52 52789.71 88888.00 2007-05-27 17:57:20.407 147 18258.14 26.51 52789.75 88888.00 2007-05-27 17:57:20.907 147 18258.23 26.60 52789.73 88888.00 2007-05-27 17:57:21.407 147 18258.20 26.58 52789.71 88888.00 2007-05-27 17:57:21.907 147 18258.27 26.43 52789.77 88888.00 2007-05-27 17:57:22.407 147 18258.23 26.41 52789.98 88888.00 2007-05-27 17:57:22.907 147 18258.38 26.68 52790.03 88888.00 2007-05-27 17:57:23.407 147 18258.32 26.48 52789.94 88888.00 2007-05-27 17:57:23.907 147 18258.39 26.31 52789.91 88888.00 2007-05-27 17:57:24.407 147 18258.55 26.22 52789.82 88888.00 2007-05-27 17:57:24.907 147 18258.64 26.09 52789.84 88888.00 2007-05-27 17:57:25.407 147 18258.71 26.07 52789.85 88888.00 2007-05-27 17:57:25.907 147 18258.75 26.03 52789.82 88888.00 2007-05-27 17:57:26.407 147 18258.73 25.97 52789.83 88888.00 2007-05-27 17:57:26.907 147 18258.71 25.91 52789.97 88888.00 2007-05-27 17:57:27.407 147 18258.82 25.87 52789.94 88888.00 2007-05-27 17:57:27.907 147 18258.92 25.77 52789.90 88888.00 2007-05-27 17:57:28.407 147 18258.99 25.70 52789.77 88888.00 2007-05-27 17:57:28.907 147 18259.03 25.66 52789.77 88888.00 2007-05-27 17:57:29.407 147 18258.98 25.62 52789.88 88888.00 2007-05-27 17:57:29.907 147 18259.01 25.66 52789.86 88888.00 2007-05-27 17:57:30.407 147 18259.07 25.61 52789.91 88888.00 2007-05-27 17:57:30.907 147 18259.09 25.56 52789.96 88888.00 2007-05-27 17:57:31.407 147 18259.19 25.51 52789.85 88888.00 2007-05-27 17:57:31.907 147 18259.29 25.49 52789.83 88888.00 2007-05-27 17:57:32.407 147 18259.23 25.55 52789.89 88888.00 2007-05-27 17:57:32.907 147 18259.25 25.51 52789.97 88888.00 2007-05-27 17:57:33.407 147 18259.31 25.53 52790.07 88888.00 2007-05-27 17:57:33.907 147 18259.19 25.59 52790.08 88888.00 2007-05-27 17:57:34.407 147 18259.20 25.60 52790.01 88888.00 2007-05-27 17:57:34.907 147 18259.31 25.66 52790.05 88888.00 2007-05-27 17:57:35.407 147 18259.26 25.69 52790.02 88888.00 2007-05-27 17:57:35.907 147 18259.18 25.70 52790.03 88888.00 2007-05-27 17:57:36.407 147 18259.14 25.73 52790.09 88888.00 2007-05-27 17:57:36.907 147 18259.15 25.76 52790.05 88888.00 2007-05-27 17:57:37.407 147 18259.08 25.86 52790.02 88888.00 2007-05-27 17:57:37.907 147 18259.03 25.92 52790.02 88888.00 2007-05-27 17:57:38.407 147 18259.04 25.95 52790.07 88888.00 2007-05-27 17:57:38.907 147 18258.94 26.05 52790.16 88888.00 2007-05-27 17:57:39.407 147 18258.99 26.03 52790.11 88888.00 2007-05-27 17:57:39.907 147 18259.08 26.06 52790.09 88888.00 2007-05-27 17:57:40.407 147 18259.09 26.16 52790.12 88888.00 2007-05-27 17:57:40.907 147 18259.10 26.19 52790.13 88888.00 2007-05-27 17:57:41.407 147 18259.24 26.26 52790.02 88888.00 2007-05-27 17:57:41.907 147 18259.08 26.33 52789.97 88888.00 2007-05-27 17:57:42.407 147 18258.96 26.38 52789.95 88888.00 2007-05-27 17:57:42.907 147 18259.14 26.42 52790.11 88888.00 2007-05-27 17:57:43.407 147 18259.21 26.52 52790.11 88888.00 2007-05-27 17:57:43.907 147 18259.08 26.60 52789.97 88888.00 2007-05-27 17:57:44.407 147 18259.10 26.62 52790.02 88888.00 2007-05-27 17:57:44.907 147 18259.19 26.77 52790.16 88888.00 2007-05-27 17:57:45.404 147 18259.24 26.80 52790.08 88888.00 2007-05-27 17:57:45.904 147 18259.27 26.77 52789.94 88888.00 2007-05-27 17:57:46.404 147 18259.24 26.85 52789.95 88888.00 2007-05-27 17:57:46.904 147 18259.16 27.01 52789.98 88888.00 2007-05-27 17:57:47.404 147 18259.26 26.97 52789.89 88888.00 2007-05-27 17:57:47.904 147 18259.35 26.99 52789.91 88888.00 2007-05-27 17:57:48.404 147 18259.48 27.04 52789.99 88888.00 2007-05-27 17:57:48.904 147 18259.44 27.08 52790.02 88888.00 2007-05-27 17:57:49.404 147 18259.58 27.15 52790.07 88888.00 2007-05-27 17:57:49.904 147 18259.67 27.25 52790.07 88888.00 2007-05-27 17:57:50.404 147 18259.61 27.27 52790.11 88888.00 2007-05-27 17:57:50.904 147 18259.72 27.38 52790.18 88888.00 2007-05-27 17:57:51.404 147 18259.84 27.44 52790.21 88888.00 2007-05-27 17:57:51.904 147 18259.96 27.55 52790.20 88888.00 2007-05-27 17:57:52.404 147 18260.03 27.52 52790.19 88888.00 2007-05-27 17:57:52.904 147 18260.07 27.46 52790.23 88888.00 2007-05-27 17:57:53.404 147 18260.27 27.59 52790.07 88888.00 2007-05-27 17:57:53.904 147 18260.37 27.67 52789.97 88888.00 2007-05-27 17:57:54.404 147 18260.44 27.74 52790.11 88888.00 2007-05-27 17:57:54.904 147 18260.43 27.87 52790.11 88888.00 2007-05-27 17:57:55.404 147 18260.46 27.96 52790.09 88888.00 2007-05-27 17:57:55.904 147 18260.54 28.07 52790.12 88888.00 2007-05-27 17:57:56.404 147 18260.61 28.04 52789.99 88888.00 2007-05-27 17:57:56.904 147 18260.58 28.05 52789.94 88888.00 2007-05-27 17:57:57.404 147 18260.66 28.20 52790.00 88888.00 2007-05-27 17:57:57.904 147 18260.70 28.34 52790.06 88888.00 2007-05-27 17:57:58.404 147 18260.72 28.35 52790.06 88888.00 2007-05-27 17:57:58.904 147 18260.87 28.40 52790.14 88888.00 2007-05-27 17:57:59.404 147 18260.87 28.39 52790.13 88888.00 2007-05-27 17:57:59.904 147 18260.93 28.39 52790.09 88888.00 2007-05-27 17:58:00.404 147 18261.04 28.41 52790.07 88888.00 2007-05-27 17:58:00.904 147 18261.14 28.44 52790.07 88888.00 2007-05-27 17:58:01.404 147 18261.13 28.55 52790.03 88888.00 2007-05-27 17:58:01.904 147 18261.24 28.59 52790.10 88888.00 2007-05-27 17:58:02.404 147 18261.31 28.65 52790.13 88888.00 2007-05-27 17:58:02.904 147 18261.42 28.66 52790.13 88888.00 2007-05-27 17:58:03.404 147 18261.48 28.62 52790.22 88888.00 2007-05-27 17:58:03.904 147 18261.40 28.58 52790.23 88888.00 2007-05-27 17:58:04.404 147 18261.44 28.53 52790.21 88888.00 2007-05-27 17:58:04.904 147 18261.52 28.47 52790.32 88888.00 2007-05-27 17:58:05.404 147 18261.57 28.46 52790.38 88888.00 2007-05-27 17:58:05.904 147 18261.61 28.41 52790.26 88888.00 2007-05-27 17:58:06.404 147 18261.64 28.41 52790.19 88888.00 2007-05-27 17:58:06.904 147 18261.83 28.41 52790.11 88888.00 2007-05-27 17:58:07.404 147 18261.97 28.40 52790.17 88888.00 2007-05-27 17:58:07.904 147 18262.07 28.36 52790.38 88888.00 2007-05-27 17:58:08.404 147 18262.16 28.33 52790.49 88888.00 2007-05-27 17:58:08.904 147 18262.10 28.26 52790.35 88888.00 2007-05-27 17:58:09.404 147 18262.19 28.26 52790.20 88888.00 2007-05-27 17:58:09.904 147 18262.27 28.28 52790.08 88888.00 2007-05-27 17:58:10.404 147 18262.49 28.22 52790.17 88888.00 2007-05-27 17:58:10.904 147 18262.48 28.18 52790.22 88888.00 2007-05-27 17:58:11.404 147 18262.52 28.19 52790.20 88888.00 2007-05-27 17:58:11.904 147 18262.63 28.14 52790.23 88888.00 2007-05-27 17:58:12.404 147 18262.67 28.07 52790.13 88888.00 2007-05-27 17:58:12.904 147 18262.78 28.02 52790.17 88888.00 2007-05-27 17:58:13.404 147 18262.79 27.88 52790.24 88888.00 2007-05-27 17:58:13.904 147 18262.77 27.82 52790.17 88888.00 2007-05-27 17:58:14.404 147 18262.78 27.78 52790.24 88888.00 2007-05-27 17:58:14.904 147 18262.92 27.73 52790.26 88888.00 2007-05-27 17:58:15.404 147 18262.94 27.60 52790.20 88888.00 2007-05-27 17:58:15.904 147 18262.88 27.39 52790.22 88888.00 2007-05-27 17:58:16.404 147 18262.99 27.31 52790.22 88888.00 2007-05-27 17:58:16.904 147 18263.06 27.37 52790.25 88888.00 2007-05-27 17:58:17.404 147 18263.00 27.34 52790.21 88888.00 2007-05-27 17:58:17.904 147 18263.11 27.19 52790.08 88888.00 2007-05-27 17:58:18.404 147 18263.00 27.09 52790.09 88888.00 2007-05-27 17:58:18.904 147 18262.98 27.06 52790.09 88888.00 2007-05-27 17:58:19.404 147 18263.03 26.95 52790.32 88888.00 2007-05-27 17:58:19.904 147 18262.94 26.90 52790.41 88888.00 2007-05-27 17:58:20.404 147 18262.84 26.92 52790.32 88888.00 2007-05-27 17:58:20.904 147 18262.71 26.84 52790.33 88888.00 2007-05-27 17:58:21.404 147 18262.79 26.85 52790.46 88888.00 2007-05-27 17:58:21.904 147 18262.89 26.71 52790.34 88888.00 2007-05-27 17:58:22.404 147 18262.84 26.58 52790.24 88888.00 2007-05-27 17:58:22.904 147 18262.78 26.55 52790.23 88888.00 2007-05-27 17:58:23.404 147 18262.70 26.48 52790.29 88888.00 2007-05-27 17:58:23.904 147 18262.60 26.40 52790.28 88888.00 2007-05-27 17:58:24.404 147 18262.70 26.34 52790.18 88888.00 2007-05-27 17:58:24.904 147 18262.65 26.24 52790.17 88888.00 2007-05-27 17:58:25.404 147 18262.56 26.19 52790.24 88888.00 2007-05-27 17:58:25.904 147 18262.46 26.20 52790.11 88888.00 2007-05-27 17:58:26.404 147 18262.19 26.19 52790.08 88888.00 2007-05-27 17:58:26.904 147 18262.33 26.19 52790.13 88888.00 2007-05-27 17:58:27.404 147 18262.44 26.00 52790.09 88888.00 2007-05-27 17:58:27.904 147 18262.33 25.91 52790.09 88888.00 2007-05-27 17:58:28.404 147 18262.34 25.88 52790.19 88888.00 2007-05-27 17:58:28.904 147 18262.35 25.91 52790.14 88888.00 2007-05-27 17:58:29.404 147 18262.25 25.91 52790.10 88888.00 2007-05-27 17:58:29.904 147 18262.18 25.82 52790.09 88888.00 2007-05-27 17:58:30.404 147 18262.06 25.76 52789.99 88888.00 2007-05-27 17:58:30.904 147 18262.12 25.71 52790.03 88888.00 2007-05-27 17:58:31.404 147 18262.19 25.76 52789.96 88888.00 2007-05-27 17:58:31.904 147 18262.08 25.72 52789.93 88888.00 2007-05-27 17:58:32.404 147 18262.13 25.72 52789.97 88888.00 2007-05-27 17:58:32.904 147 18262.19 25.71 52789.86 88888.00 2007-05-27 17:58:33.404 147 18262.07 25.70 52789.79 88888.00 2007-05-27 17:58:33.904 147 18261.90 25.70 52789.86 88888.00 2007-05-27 17:58:34.404 147 18261.90 25.73 52789.79 88888.00 2007-05-27 17:58:34.904 147 18261.97 25.81 52789.78 88888.00 2007-05-27 17:58:35.404 147 18261.90 25.77 52789.98 88888.00 2007-05-27 17:58:35.904 147 18261.87 25.81 52790.16 88888.00 2007-05-27 17:58:36.404 147 18261.98 25.84 52790.07 88888.00 2007-05-27 17:58:36.904 147 18262.03 25.87 52790.02 88888.00 2007-05-27 17:58:37.404 147 18262.05 25.93 52790.07 88888.00 2007-05-27 17:58:37.904 147 18262.02 25.98 52790.13 88888.00 2007-05-27 17:58:38.404 147 18262.00 25.97 52790.08 88888.00 2007-05-27 17:58:38.904 147 18262.02 25.95 52790.08 88888.00 2007-05-27 17:58:39.404 147 18262.16 25.94 52790.11 88888.00 2007-05-27 17:58:39.904 147 18262.24 25.86 52790.07 88888.00 2007-05-27 17:58:40.404 147 18262.25 25.94 52790.01 88888.00 2007-05-27 17:58:40.904 147 18262.28 25.92 52790.01 88888.00 2007-05-27 17:58:41.404 147 18262.29 25.97 52790.06 88888.00 2007-05-27 17:58:41.904 147 18262.38 26.07 52790.31 88888.00 2007-05-27 17:58:42.404 147 18262.46 26.07 52790.35 88888.00 2007-05-27 17:58:42.904 147 18262.43 26.13 52790.35 88888.00 2007-05-27 17:58:43.404 147 18262.50 26.20 52790.19 88888.00 2007-05-27 17:58:43.904 147 18262.51 26.23 52790.17 88888.00 2007-05-27 17:58:44.404 147 18262.55 26.32 52790.24 88888.00 2007-05-27 17:58:44.904 147 18262.70 26.36 52790.21 88888.00 2007-05-27 17:58:45.404 147 18262.70 26.38 52790.19 88888.00 2007-05-27 17:58:45.904 147 18262.75 26.38 52790.18 88888.00 2007-05-27 17:58:46.404 147 18262.77 26.45 52790.21 88888.00 2007-05-27 17:58:46.904 147 18262.71 26.58 52790.31 88888.00 2007-05-27 17:58:47.404 147 18262.79 26.67 52790.19 88888.00 2007-05-27 17:58:47.904 147 18262.95 26.78 52790.30 88888.00 2007-05-27 17:58:48.404 147 18262.95 26.80 52790.42 88888.00 2007-05-27 17:58:48.904 147 18263.03 26.92 52790.38 88888.00 2007-05-27 17:58:49.404 147 18263.01 26.99 52790.28 88888.00 2007-05-27 17:58:49.904 147 18262.98 27.00 52790.21 88888.00 2007-05-27 17:58:50.404 147 18263.04 27.06 52790.32 88888.00 2007-05-27 17:58:50.904 147 18263.17 27.21 52790.31 88888.00 2007-05-27 17:58:51.404 147 18263.33 27.35 52790.28 88888.00 2007-05-27 17:58:51.904 147 18263.26 27.48 52790.18 88888.00 2007-05-27 17:58:52.404 147 18263.27 27.51 52790.17 88888.00 2007-05-27 17:58:52.904 147 18263.42 27.52 52790.14 88888.00 2007-05-27 17:58:53.404 147 18263.53 27.57 52790.17 88888.00 2007-05-27 17:58:53.904 147 18263.62 27.67 52790.32 88888.00 2007-05-27 17:58:54.404 147 18263.57 27.75 52790.46 88888.00 2007-05-27 17:58:54.904 147 18263.61 27.84 52790.30 88888.00 2007-05-27 17:58:55.404 147 18263.72 27.88 52790.25 88888.00 2007-05-27 17:58:55.904 147 18263.83 27.88 52790.28 88888.00 2007-05-27 17:58:56.404 147 18263.86 28.01 52790.30 88888.00 2007-05-27 17:58:56.904 147 18263.97 28.11 52790.29 88888.00 2007-05-27 17:58:57.404 147 18264.03 28.22 52790.29 88888.00 2007-05-27 17:58:57.904 147 18264.04 28.28 52790.33 88888.00 2007-05-27 17:58:58.404 147 18264.17 28.23 52790.25 88888.00 2007-05-27 17:58:58.904 147 18264.24 28.28 52790.31 88888.00 2007-05-27 17:58:59.404 147 18264.38 28.33 52790.25 88888.00 2007-05-27 17:58:59.904 147 18264.36 28.34 52790.23 88888.00 2007-05-27 17:59:00.404 147 18264.31 28.33 52790.20 88888.00 2007-05-27 17:59:00.904 147 18264.35 28.28 52790.31 88888.00 2007-05-27 17:59:01.404 147 18264.41 28.37 52790.33 88888.00 2007-05-27 17:59:01.904 147 18264.53 28.40 52790.21 88888.00 2007-05-27 17:59:02.404 147 18264.65 28.41 52790.14 88888.00 2007-05-27 17:59:02.904 147 18264.76 28.38 52790.22 88888.00 2007-05-27 17:59:03.404 147 18264.89 28.32 52790.19 88888.00 2007-05-27 17:59:03.904 147 18264.94 28.30 52790.12 88888.00 2007-05-27 17:59:04.404 147 18264.96 28.34 52790.13 88888.00 2007-05-27 17:59:04.904 147 18265.09 28.37 52790.13 88888.00 2007-05-27 17:59:05.404 147 18265.17 28.40 52790.13 88888.00 2007-05-27 17:59:05.904 147 18265.25 28.33 52790.17 88888.00 2007-05-27 17:59:06.404 147 18265.16 28.32 52790.18 88888.00 2007-05-27 17:59:06.904 147 18265.25 28.31 52790.10 88888.00 2007-05-27 17:59:07.404 147 18265.32 28.32 52789.97 88888.00 2007-05-27 17:59:07.904 147 18265.42 28.32 52790.08 88888.00 2007-05-27 17:59:08.404 147 18265.37 28.18 52790.16 88888.00 2007-05-27 17:59:08.904 147 18265.53 28.10 52790.18 88888.00 2007-05-27 17:59:09.404 147 18265.67 28.06 52790.14 88888.00 2007-05-27 17:59:09.904 147 18265.68 28.06 52790.13 88888.00 2007-05-27 17:59:10.404 147 18265.79 27.98 52790.14 88888.00 2007-05-27 17:59:10.904 147 18265.88 27.96 52790.21 88888.00 2007-05-27 17:59:11.404 147 18265.87 27.90 52790.26 88888.00 2007-05-27 17:59:11.904 147 18265.93 27.98 52790.34 88888.00 2007-05-27 17:59:12.404 147 18265.96 27.92 52790.37 88888.00 2007-05-27 17:59:12.904 147 18265.96 27.85 52790.34 88888.00 2007-05-27 17:59:13.404 147 18266.09 27.81 52790.24 88888.00 2007-05-27 17:59:13.904 147 18266.11 27.77 52790.28 88888.00 2007-05-27 17:59:14.404 147 18266.15 27.78 52790.30 88888.00 2007-05-27 17:59:14.904 147 18266.23 27.80 52790.28 88888.00 2007-05-27 17:59:15.404 147 18266.21 27.84 52790.22 88888.00 2007-05-27 17:59:15.904 147 18266.17 27.81 52790.35 88888.00 2007-05-27 17:59:16.404 147 18266.13 27.75 52790.46 88888.00 2007-05-27 17:59:16.904 147 18266.10 27.69 52790.58 88888.00 2007-05-27 17:59:17.404 147 18266.11 27.66 52790.53 88888.00 2007-05-27 17:59:17.904 147 18266.14 27.71 52790.47 88888.00 2007-05-27 17:59:18.404 147 18266.13 27.59 52790.45 88888.00 2007-05-27 17:59:18.904 147 18266.10 27.46 52790.51 88888.00 2007-05-27 17:59:19.404 147 18266.12 27.43 52790.44 88888.00 2007-05-27 17:59:19.904 147 18266.07 27.43 52790.56 88888.00 2007-05-27 17:59:20.404 147 18265.99 27.42 52790.68 88888.00 2007-05-27 17:59:20.904 147 18265.98 27.32 52790.64 88888.00 2007-05-27 17:59:21.404 147 18266.00 27.26 52790.68 88888.00 2007-05-27 17:59:21.904 147 18266.11 27.25 52790.65 88888.00 2007-05-27 17:59:22.404 147 18266.20 27.26 52790.47 88888.00 2007-05-27 17:59:22.904 147 18266.21 27.20 52790.43 88888.00 2007-05-27 17:59:23.404 147 18266.11 27.10 52790.53 88888.00 2007-05-27 17:59:23.904 147 18266.07 27.10 52790.42 88888.00 2007-05-27 17:59:24.404 147 18266.15 27.09 52790.29 88888.00 2007-05-27 17:59:24.904 147 18266.20 27.05 52790.31 88888.00 2007-05-27 17:59:25.404 147 18266.18 26.93 52790.33 88888.00 2007-05-27 17:59:25.904 147 18266.17 26.79 52790.40 88888.00 2007-05-27 17:59:26.404 147 18266.19 26.73 52790.44 88888.00 2007-05-27 17:59:26.904 147 18266.32 26.74 52790.58 88888.00 2007-05-27 17:59:27.404 147 18266.39 26.77 52790.54 88888.00 2007-05-27 17:59:27.904 147 18266.37 26.72 52790.32 88888.00 2007-05-27 17:59:28.404 147 18266.24 26.66 52790.25 88888.00 2007-05-27 17:59:28.904 147 18266.12 26.64 52790.49 88888.00 2007-05-27 17:59:29.404 147 18266.02 26.57 52790.48 88888.00 2007-05-27 17:59:29.904 147 18266.00 26.49 52790.44 88888.00 2007-05-27 17:59:30.404 147 18266.12 26.43 52790.40 88888.00 2007-05-27 17:59:30.904 147 18266.18 26.37 52790.45 88888.00 2007-05-27 17:59:31.404 147 18266.23 26.35 52790.52 88888.00 2007-05-27 17:59:31.904 147 18266.26 26.37 52790.48 88888.00 2007-05-27 17:59:32.404 147 18266.10 26.31 52790.52 88888.00 2007-05-27 17:59:32.904 147 18266.13 26.29 52790.56 88888.00 2007-05-27 17:59:33.404 147 18266.24 26.23 52790.42 88888.00 2007-05-27 17:59:33.904 147 18266.35 26.12 52790.42 88888.00 2007-05-27 17:59:34.404 147 18266.39 26.02 52790.36 88888.00 2007-05-27 17:59:34.904 147 18266.47 25.94 52790.44 88888.00 2007-05-27 17:59:35.404 147 18266.42 25.93 52790.42 88888.00 2007-05-27 17:59:35.904 147 18266.59 25.85 52790.43 88888.00 2007-05-27 17:59:36.404 147 18266.59 25.71 52790.38 88888.00 2007-05-27 17:59:36.904 147 18266.54 25.77 52790.21 88888.00 2007-05-27 17:59:37.404 147 18266.62 25.76 52790.19 88888.00 2007-05-27 17:59:37.904 147 18266.64 25.66 52790.17 88888.00 2007-05-27 17:59:38.404 147 18266.61 25.54 52790.26 88888.00 2007-05-27 17:59:38.904 147 18266.58 25.52 52790.26 88888.00 2007-05-27 17:59:39.404 147 18266.65 25.46 52790.20 88888.00 2007-05-27 17:59:39.904 147 18266.59 25.42 52790.28 88888.00 2007-05-27 17:59:40.404 147 18266.69 25.38 52790.34 88888.00 2007-05-27 17:59:40.904 147 18266.78 25.36 52790.30 88888.00 2007-05-27 17:59:41.404 147 18266.91 25.25 52790.29 88888.00 2007-05-27 17:59:41.904 147 18266.91 25.22 52790.37 88888.00 2007-05-27 17:59:42.404 147 18267.02 25.22 52790.46 88888.00 2007-05-27 17:59:42.904 147 18267.08 25.25 52790.53 88888.00 2007-05-27 17:59:43.404 147 18267.08 25.26 52790.63 88888.00 2007-05-27 17:59:43.904 147 18266.94 25.20 52790.64 88888.00 2007-05-27 17:59:44.404 147 18266.96 25.19 52790.44 88888.00 2007-05-27 17:59:44.904 147 18267.10 25.31 52790.36 88888.00 2007-05-27 17:59:45.404 147 18267.19 25.30 52790.30 88888.00 2007-05-27 17:59:45.904 147 18267.17 25.31 52790.32 88888.00 2007-05-27 17:59:46.404 147 18267.10 25.35 52790.38 88888.00 2007-05-27 17:59:46.904 147 18267.19 25.29 52790.43 88888.00 2007-05-27 17:59:47.404 147 18267.21 25.26 52790.31 88888.00 2007-05-27 17:59:47.904 147 18267.24 25.32 52790.30 88888.00 2007-05-27 17:59:48.404 147 18267.24 25.37 52790.28 88888.00 2007-05-27 17:59:48.904 147 18267.17 25.35 52790.19 88888.00 2007-05-27 17:59:49.404 147 18267.06 25.49 52790.38 88888.00 2007-05-27 17:59:49.904 147 18266.99 25.57 52790.44 88888.00 2007-05-27 17:59:50.404 147 18266.94 25.61 52790.40 88888.00 2007-05-27 17:59:50.904 147 18266.93 25.68 52790.29 88888.00 2007-05-27 17:59:51.404 147 18266.93 25.67 52790.29 88888.00 2007-05-27 17:59:51.904 147 18266.93 25.57 52790.23 88888.00 2007-05-27 17:59:52.404 147 18266.98 25.62 52790.18 88888.00 2007-05-27 17:59:52.904 147 18267.00 25.65 52790.16 88888.00 2007-05-27 17:59:53.404 147 18266.87 25.72 52790.16 88888.00 2007-05-27 17:59:53.904 147 18266.81 25.86 52790.16 88888.00 2007-05-27 17:59:54.404 147 18266.84 25.90 52790.14 88888.00 2007-05-27 17:59:54.904 147 18266.94 25.92 52790.06 88888.00 2007-05-27 17:59:55.404 147 18266.79 25.95 52790.22 88888.00 2007-05-27 17:59:55.904 147 18266.69 25.99 52790.31 88888.00 2007-05-27 17:59:56.404 147 18266.76 26.06 52790.21 88888.00 2007-05-27 17:59:56.904 147 18266.78 26.20 52790.28 88888.00 2007-05-27 17:59:57.404 147 18266.76 26.20 52790.26 88888.00 2007-05-27 17:59:57.904 147 18266.64 26.24 52790.25 88888.00 2007-05-27 17:59:58.404 147 18266.75 26.25 52790.17 88888.00 2007-05-27 17:59:58.904 147 18266.77 26.20 52790.18 88888.00 2007-05-27 17:59:59.404 147 18266.76 26.24 52790.33 88888.00 2007-05-27 17:59:59.904 147 18266.65 26.19 52790.18 88888.00 2007-05-27 18:00:00.404 147 18266.58 26.24 52790.12 88888.00 2007-05-27 18:00:00.904 147 18266.59 26.28 52790.07 88888.00 2007-05-27 18:00:01.404 147 18266.62 26.29 52790.08 88888.00 2007-05-27 18:00:01.904 147 18266.64 26.31 52790.03 88888.00 2007-05-27 18:00:02.404 147 18266.73 26.33 52789.95 88888.00 2007-05-27 18:00:02.904 147 18266.69 26.33 52789.93 88888.00 2007-05-27 18:00:03.404 147 18266.69 26.32 52790.01 88888.00 2007-05-27 18:00:03.904 147 18266.67 26.45 52790.08 88888.00 2007-05-27 18:00:04.404 147 18266.76 26.44 52790.13 88888.00 2007-05-27 18:00:04.904 147 18266.84 26.45 52790.05 88888.00 2007-05-27 18:00:05.404 147 18266.89 26.53 52790.17 88888.00 2007-05-27 18:00:05.904 147 18267.01 26.51 52790.16 88888.00 2007-05-27 18:00:06.404 147 18267.02 26.45 52790.24 88888.00 2007-05-27 18:00:06.904 147 18267.07 26.37 52790.26 88888.00 2007-05-27 18:00:07.404 147 18267.07 26.33 52790.28 88888.00 2007-05-27 18:00:07.904 147 18266.98 26.44 52790.23 88888.00 2007-05-27 18:00:08.404 147 18267.02 26.37 52790.21 88888.00 2007-05-27 18:00:08.904 147 18267.06 26.24 52790.34 88888.00 2007-05-27 18:00:09.404 147 18267.12 26.30 52790.38 88888.00 2007-05-27 18:00:09.904 147 18267.22 26.28 52790.19 88888.00 2007-05-27 18:00:10.404 147 18267.29 26.27 52790.12 88888.00 2007-05-27 18:00:10.904 147 18267.32 26.31 52790.14 88888.00 2007-05-27 18:00:11.404 147 18267.30 26.33 52790.14 88888.00 2007-05-27 18:00:11.904 147 18267.30 26.33 52790.24 88888.00 2007-05-27 18:00:12.404 147 18267.29 26.30 52790.36 88888.00 2007-05-27 18:00:12.904 147 18267.26 26.20 52790.31 88888.00 2007-05-27 18:00:13.404 147 18267.30 26.14 52790.24 88888.00 2007-05-27 18:00:13.904 147 18267.38 26.13 52790.23 88888.00 2007-05-27 18:00:14.404 147 18267.45 26.03 52790.20 88888.00 2007-05-27 18:00:14.904 147 18267.32 26.02 52790.12 88888.00 2007-05-27 18:00:15.404 147 18267.44 25.93 52790.06 88888.00 2007-05-27 18:00:15.904 147 18267.59 25.95 52790.22 88888.00 2007-05-27 18:00:16.404 147 18267.44 25.97 52790.33 88888.00 2007-05-27 18:00:16.904 147 18267.45 25.92 52790.36 88888.00 2007-05-27 18:00:17.404 147 18267.46 25.79 52790.43 88888.00 2007-05-27 18:00:17.904 147 18267.43 25.58 52790.38 88888.00 2007-05-27 18:00:18.404 147 18267.55 25.39 52790.41 88888.00 2007-05-27 18:00:18.904 147 18267.46 25.38 52790.42 88888.00 2007-05-27 18:00:19.404 147 18267.41 25.45 52790.42 88888.00 2007-05-27 18:00:19.904 147 18267.37 25.43 52790.42 88888.00 2007-05-27 18:00:20.404 147 18267.24 25.32 52790.47 88888.00 2007-05-27 18:00:20.904 147 18267.26 25.21 52790.45 88888.00 2007-05-27 18:00:21.404 147 18267.23 25.22 52790.33 88888.00 2007-05-27 18:00:21.904 147 18267.13 25.20 52790.46 88888.00 2007-05-27 18:00:22.404 147 18267.15 25.09 52790.42 88888.00 2007-05-27 18:00:22.904 147 18267.10 25.04 52790.52 88888.00 2007-05-27 18:00:23.404 147 18267.07 24.99 52790.48 88888.00 2007-05-27 18:00:23.904 147 18267.12 24.96 52790.56 88888.00 2007-05-27 18:00:24.404 147 18267.11 24.95 52790.60 88888.00 2007-05-27 18:00:24.904 147 18267.02 24.88 52790.48 88888.00 2007-05-27 18:00:25.404 147 18267.02 24.76 52790.42 88888.00 2007-05-27 18:00:25.904 147 18267.04 24.71 52790.41 88888.00 2007-05-27 18:00:26.404 147 18266.96 24.68 52790.35 88888.00 2007-05-27 18:00:26.904 147 18266.87 24.60 52790.33 88888.00 2007-05-27 18:00:27.404 147 18266.84 24.58 52790.20 88888.00 2007-05-27 18:00:27.904 147 18266.88 24.59 52790.23 88888.00 2007-05-27 18:00:28.404 147 18266.83 24.59 52790.21 88888.00 2007-05-27 18:00:28.904 147 18266.80 24.55 52790.26 88888.00 2007-05-27 18:00:29.404 147 18266.66 24.53 52790.32 88888.00 2007-05-27 18:00:29.904 147 18266.68 24.44 52790.24 88888.00 2007-05-27 18:00:30.404 147 18266.72 24.37 52790.11 88888.00 2007-05-27 18:00:30.904 147 18266.58 24.26 52790.06 88888.00 2007-05-27 18:00:31.404 147 18266.63 24.21 52790.01 88888.00 2007-05-27 18:00:31.904 147 18266.70 24.12 52790.02 88888.00 2007-05-27 18:00:32.404 147 18266.68 24.15 52790.17 88888.00 2007-05-27 18:00:32.904 147 18266.64 24.20 52790.16 88888.00 2007-05-27 18:00:33.404 147 18266.59 24.13 52790.18 88888.00 2007-05-27 18:00:33.904 147 18266.59 24.13 52790.26 88888.00 2007-05-27 18:00:34.404 147 18266.61 24.09 52790.17 88888.00 2007-05-27 18:00:34.904 147 18266.50 24.03 52790.17 88888.00 2007-05-27 18:00:35.404 147 18266.43 23.93 52790.18 88888.00 2007-05-27 18:00:35.904 147 18266.45 23.92 52790.19 88888.00 2007-05-27 18:00:36.404 147 18266.51 23.92 52790.25 88888.00 2007-05-27 18:00:36.904 147 18266.47 23.93 52790.45 88888.00 2007-05-27 18:00:37.404 147 18266.51 23.79 52790.47 88888.00 2007-05-27 18:00:37.904 147 18266.53 23.78 52790.43 88888.00 2007-05-27 18:00:38.404 147 18266.47 23.77 52790.34 88888.00 2007-05-27 18:00:38.904 147 18266.29 23.71 52790.16 88888.00 2007-05-27 18:00:39.404 147 18266.21 23.67 52790.07 88888.00 2007-05-27 18:00:39.904 147 18266.20 23.64 52790.14 88888.00 2007-05-27 18:00:40.404 147 18266.22 23.57 52790.16 88888.00 2007-05-27 18:00:40.904 147 18266.12 23.42 52790.10 88888.00 2007-05-27 18:00:41.404 147 18266.08 23.38 52790.06 88888.00 2007-05-27 18:00:41.904 147 18266.08 23.35 52790.14 88888.00 2007-05-27 18:00:42.404 147 18265.98 23.34 52790.14 88888.00 2007-05-27 18:00:42.904 147 18266.07 23.29 52790.07 88888.00 2007-05-27 18:00:43.404 147 18266.04 23.30 52790.01 88888.00 2007-05-27 18:00:43.904 147 18265.97 23.21 52789.95 88888.00 2007-05-27 18:00:44.404 147 18266.11 23.10 52789.94 88888.00 2007-05-27 18:00:44.904 147 18266.19 23.14 52790.11 88888.00 2007-05-27 18:00:45.404 147 18266.17 23.11 52790.21 88888.00 2007-05-27 18:00:45.904 147 18266.17 23.11 52790.22 88888.00 2007-05-27 18:00:46.404 147 18266.17 23.21 52790.22 88888.00 2007-05-27 18:00:46.904 147 18266.00 23.16 52790.18 88888.00 2007-05-27 18:00:47.404 147 18266.10 23.13 52790.06 88888.00 2007-05-27 18:00:47.904 147 18266.14 23.10 52790.01 88888.00 2007-05-27 18:00:48.404 147 18266.17 23.05 52789.98 88888.00 2007-05-27 18:00:48.904 147 18266.09 23.12 52789.98 88888.00 2007-05-27 18:00:49.404 147 18266.11 23.09 52789.95 88888.00 2007-05-27 18:00:49.904 147 18266.18 23.05 52789.88 88888.00 2007-05-27 18:00:50.404 147 18266.12 23.01 52789.80 88888.00 2007-05-27 18:00:50.904 147 18266.04 22.96 52789.84 88888.00 2007-05-27 18:00:51.404 147 18266.03 22.93 52789.89 88888.00 2007-05-27 18:00:51.904 147 18266.04 22.96 52789.90 88888.00 2007-05-27 18:00:52.404 147 18266.12 22.93 52789.88 88888.00 2007-05-27 18:00:52.904 147 18266.11 22.89 52789.89 88888.00 2007-05-27 18:00:53.404 147 18266.03 22.89 52789.96 88888.00 2007-05-27 18:00:53.904 147 18266.11 22.89 52789.87 88888.00 2007-05-27 18:00:54.404 147 18266.19 22.80 52789.86 88888.00 2007-05-27 18:00:54.904 147 18266.22 22.73 52789.86 88888.00 2007-05-27 18:00:55.404 147 18266.22 22.71 52789.88 88888.00 2007-05-27 18:00:55.904 147 18266.22 22.71 52789.78 88888.00 2007-05-27 18:00:56.404 147 18266.31 22.67 52789.80 88888.00 2007-05-27 18:00:56.904 147 18266.34 22.67 52789.77 88888.00 2007-05-27 18:00:57.404 147 18266.41 22.67 52789.88 88888.00 2007-05-27 18:00:57.904 147 18266.53 22.66 52789.95 88888.00 2007-05-27 18:00:58.404 147 18266.67 22.66 52790.08 88888.00 2007-05-27 18:00:58.904 147 18266.68 22.61 52790.01 88888.00 2007-05-27 18:00:59.404 147 18266.62 22.59 52789.94 88888.00 2007-05-27 18:00:59.904 147 18266.63 22.67 52789.89 88888.00 2007-05-27 18:01:00.404 147 18266.74 22.63 52789.96 88888.00 2007-05-27 18:01:00.904 147 18266.88 22.62 52790.03 88888.00 2007-05-27 18:01:01.404 147 18266.93 22.63 52789.98 88888.00 2007-05-27 18:01:01.904 147 18267.06 22.65 52789.99 88888.00 2007-05-27 18:01:02.404 147 18267.23 22.69 52789.93 88888.00 2007-05-27 18:01:02.904 147 18267.37 22.75 52789.86 88888.00 2007-05-27 18:01:03.404 147 18267.37 22.80 52790.00 88888.00 2007-05-27 18:01:03.904 147 18267.33 22.75 52790.11 88888.00 2007-05-27 18:01:04.404 147 18267.41 22.66 52790.02 88888.00 2007-05-27 18:01:04.904 147 18267.52 22.65 52789.91 88888.00 2007-05-27 18:01:05.404 147 18267.63 22.68 52790.01 88888.00 2007-05-27 18:01:05.904 147 18267.61 22.80 52789.89 88888.00 2007-05-27 18:01:06.404 147 18267.63 22.94 52789.89 88888.00 2007-05-27 18:01:06.904 147 18267.57 23.03 52789.88 88888.00 2007-05-27 18:01:07.404 147 18267.73 23.05 52789.90 88888.00 2007-05-27 18:01:07.904 147 18267.82 23.19 52789.86 88888.00 2007-05-27 18:01:08.404 147 18267.96 23.24 52789.83 88888.00 2007-05-27 18:01:08.904 147 18267.94 23.24 52789.99 88888.00 2007-05-27 18:01:09.404 147 18267.89 23.21 52789.88 88888.00 2007-05-27 18:01:09.904 147 18267.83 23.23 52789.88 88888.00 2007-05-27 18:01:10.404 147 18267.89 23.29 52789.96 88888.00 2007-05-27 18:01:10.904 147 18267.95 23.27 52790.02 88888.00 2007-05-27 18:01:11.404 147 18267.87 23.27 52790.02 88888.00 2007-05-27 18:01:11.904 147 18267.94 23.36 52790.03 88888.00 2007-05-27 18:01:12.404 147 18267.96 23.46 52789.97 88888.00 2007-05-27 18:01:12.904 147 18267.99 23.53 52789.97 88888.00 2007-05-27 18:01:13.404 147 18268.00 23.65 52790.09 88888.00 2007-05-27 18:01:13.904 147 18268.05 23.71 52790.22 88888.00 2007-05-27 18:01:14.404 147 18268.04 23.75 52790.19 88888.00 2007-05-27 18:01:14.904 147 18267.99 23.76 52790.28 88888.00 2007-05-27 18:01:15.404 147 18268.10 23.85 52790.33 88888.00 2007-05-27 18:01:15.904 147 18267.98 23.89 52790.38 88888.00 2007-05-27 18:01:16.404 147 18267.98 23.91 52790.11 88888.00 2007-05-27 18:01:16.904 147 18268.07 23.88 52789.97 88888.00 2007-05-27 18:01:17.404 147 18268.07 23.92 52790.01 88888.00 2007-05-27 18:01:17.904 147 18268.03 23.96 52790.07 88888.00 2007-05-27 18:01:18.404 147 18268.09 23.98 52790.03 88888.00 2007-05-27 18:01:18.904 147 18268.10 24.02 52790.11 88888.00 2007-05-27 18:01:19.404 147 18268.16 24.05 52790.30 88888.00 2007-05-27 18:01:19.904 147 18268.17 24.03 52790.33 88888.00 2007-05-27 18:01:20.404 147 18268.13 24.04 52790.29 88888.00 2007-05-27 18:01:20.904 147 18268.11 24.18 52790.21 88888.00 2007-05-27 18:01:21.404 147 18268.27 24.28 52790.24 88888.00 2007-05-27 18:01:21.904 147 18268.25 24.36 52790.28 88888.00 2007-05-27 18:01:22.404 147 18268.33 24.32 52790.24 88888.00 2007-05-27 18:01:22.904 147 18268.39 24.30 52790.34 88888.00 2007-05-27 18:01:23.404 147 18268.49 24.34 52790.33 88888.00 2007-05-27 18:01:23.904 147 18268.58 24.44 52790.32 88888.00 2007-05-27 18:01:24.404 147 18268.58 24.58 52790.28 88888.00 2007-05-27 18:01:24.904 147 18268.57 24.55 52790.32 88888.00 2007-05-27 18:01:25.404 147 18268.74 24.56 52790.26 88888.00 2007-05-27 18:01:25.904 147 18268.71 24.60 52790.28 88888.00 2007-05-27 18:01:26.404 147 18268.62 24.57 52790.24 88888.00 2007-05-27 18:01:26.904 147 18268.78 24.62 52790.30 88888.00 2007-05-27 18:01:27.404 147 18268.89 24.70 52790.35 88888.00 2007-05-27 18:01:27.904 147 18268.93 24.80 52790.33 88888.00 2007-05-27 18:01:28.404 147 18268.86 24.81 52790.33 88888.00 2007-05-27 18:01:28.904 147 18268.93 24.95 52790.28 88888.00 2007-05-27 18:01:29.404 147 18269.00 24.92 52790.31 88888.00 2007-05-27 18:01:29.904 147 18269.04 24.94 52790.41 88888.00 2007-05-27 18:01:30.404 147 18269.09 25.04 52790.54 88888.00 2007-05-27 18:01:30.904 147 18268.97 25.03 52790.54 88888.00 2007-05-27 18:01:31.404 147 18268.92 24.99 52790.49 88888.00 2007-05-27 18:01:31.904 147 18268.92 25.09 52790.53 88888.00 2007-05-27 18:01:32.404 147 18268.93 25.24 52790.54 88888.00 2007-05-27 18:01:32.904 147 18268.97 25.28 52790.46 88888.00 2007-05-27 18:01:33.404 147 18268.90 25.36 52790.45 88888.00 2007-05-27 18:01:33.904 147 18268.83 25.37 52790.47 88888.00 2007-05-27 18:01:34.404 147 18269.00 25.32 52790.57 88888.00 2007-05-27 18:01:34.904 147 18268.90 25.36 52790.53 88888.00 2007-05-27 18:01:35.404 147 18268.95 25.48 52790.45 88888.00 2007-05-27 18:01:35.904 147 18268.89 25.54 52790.37 88888.00 2007-05-27 18:01:36.404 147 18268.74 25.52 52790.45 88888.00 2007-05-27 18:01:36.904 147 18268.79 25.45 52790.55 88888.00 2007-05-27 18:01:37.404 147 18268.82 25.49 52790.55 88888.00 2007-05-27 18:01:37.904 147 18268.98 25.59 52790.58 88888.00 2007-05-27 18:01:38.404 147 18268.92 25.63 52790.55 88888.00 2007-05-27 18:01:38.904 147 18268.90 25.65 52790.57 88888.00 2007-05-27 18:01:39.404 147 18268.84 25.67 52790.58 88888.00 2007-05-27 18:01:39.904 147 18268.85 25.65 52790.57 88888.00 2007-05-27 18:01:40.404 147 18268.81 25.62 52790.68 88888.00 2007-05-27 18:01:40.904 147 18268.79 25.60 52790.70 88888.00 2007-05-27 18:01:41.404 147 18268.73 25.55 52790.58 88888.00 2007-05-27 18:01:41.904 147 18268.64 25.48 52790.64 88888.00 2007-05-27 18:01:42.404 147 18268.71 25.48 52790.69 88888.00 2007-05-27 18:01:42.904 147 18268.83 25.57 52790.64 88888.00 2007-05-27 18:01:43.404 147 18268.70 25.66 52790.55 88888.00 2007-05-27 18:01:43.904 147 18268.72 25.74 52790.63 88888.00 2007-05-27 18:01:44.404 147 18268.73 25.80 52790.65 88888.00 2007-05-27 18:01:44.904 147 18268.73 25.75 52790.67 88888.00 2007-05-27 18:01:45.404 147 18268.72 25.75 52790.56 88888.00 2007-05-27 18:01:45.904 147 18268.60 25.71 52790.68 88888.00 2007-05-27 18:01:46.404 147 18268.68 25.63 52790.66 88888.00 2007-05-27 18:01:46.904 147 18268.67 25.57 52790.63 88888.00 2007-05-27 18:01:47.404 147 18268.63 25.62 52790.65 88888.00 2007-05-27 18:01:47.904 147 18268.70 25.65 52790.58 88888.00 2007-05-27 18:01:48.404 147 18268.74 25.56 52790.59 88888.00 2007-05-27 18:01:48.904 147 18268.73 25.42 52790.68 88888.00 2007-05-27 18:01:49.404 147 18268.86 25.39 52790.77 88888.00 2007-05-27 18:01:49.904 147 18268.86 25.34 52790.74 88888.00 2007-05-27 18:01:50.404 147 18268.81 25.37 52790.77 88888.00 2007-05-27 18:01:50.904 147 18268.87 25.35 52790.87 88888.00 2007-05-27 18:01:51.404 147 18268.82 25.25 52790.92 88888.00 2007-05-27 18:01:51.904 147 18268.81 25.22 52790.93 88888.00 2007-05-27 18:01:52.404 147 18268.91 25.44 52791.04 88888.00 2007-05-27 18:01:52.904 147 18268.86 25.35 52791.02 88888.00 2007-05-27 18:01:53.404 147 18268.84 25.09 52790.98 88888.00 2007-05-27 18:01:53.904 147 18268.86 24.97 52790.78 88888.00 2007-05-27 18:01:54.404 147 18268.84 24.87 52790.91 88888.00 2007-05-27 18:01:54.904 147 18268.89 24.75 52790.94 88888.00 2007-05-27 18:01:55.404 147 18268.80 24.61 52791.07 88888.00 2007-05-27 18:01:55.904 147 18268.80 24.56 52791.05 88888.00 2007-05-27 18:01:56.404 147 18268.83 24.54 52791.04 88888.00 2007-05-27 18:01:56.904 147 18268.89 24.44 52791.02 88888.00 2007-05-27 18:01:57.404 147 18268.80 24.39 52790.96 88888.00 2007-05-27 18:01:57.904 147 18268.80 24.29 52790.95 88888.00 2007-05-27 18:01:58.404 147 18268.82 24.24 52790.90 88888.00 2007-05-27 18:01:58.904 147 18268.68 24.18 52790.92 88888.00 2007-05-27 18:01:59.404 147 18268.76 24.14 52791.04 88888.00 2007-05-27 18:01:59.904 147 18268.85 24.18 52791.03 88888.00 2007-05-27 18:02:00.404 147 18268.95 24.12 52791.05 88888.00 2007-05-27 18:02:00.904 147 18268.90 24.05 52790.99 88888.00 2007-05-27 18:02:01.404 147 18268.79 24.00 52790.92 88888.00 2007-05-27 18:02:01.904 147 18268.90 24.05 52790.86 88888.00 2007-05-27 18:02:02.404 147 18268.72 23.99 52790.89 88888.00 2007-05-27 18:02:02.904 147 18268.67 23.86 52790.98 88888.00 2007-05-27 18:02:03.404 147 18268.78 23.79 52791.07 88888.00 2007-05-27 18:02:03.904 147 18268.74 23.80 52791.03 88888.00 2007-05-27 18:02:04.404 147 18268.61 23.81 52791.14 88888.00 2007-05-27 18:02:04.904 147 18268.63 23.77 52791.19 88888.00 2007-05-27 18:02:05.404 147 18268.61 23.77 52791.21 88888.00 2007-05-27 18:02:05.904 147 18268.54 23.85 52791.14 88888.00 2007-05-27 18:02:06.404 147 18268.58 23.80 52791.11 88888.00 2007-05-27 18:02:06.904 147 18268.63 23.93 52791.04 88888.00 2007-05-27 18:02:07.404 147 18268.57 23.94 52791.04 88888.00 2007-05-27 18:02:07.904 147 18268.59 23.99 52790.98 88888.00 2007-05-27 18:02:08.404 147 18268.56 23.95 52790.91 88888.00 2007-05-27 18:02:08.904 147 18268.50 23.98 52790.83 88888.00 2007-05-27 18:02:09.404 147 18268.50 24.02 52790.89 88888.00 2007-05-27 18:02:09.904 147 18268.49 24.05 52791.02 88888.00 2007-05-27 18:02:10.404 147 18268.45 24.16 52790.99 88888.00 2007-05-27 18:02:10.904 147 18268.52 24.24 52791.03 88888.00 2007-05-27 18:02:11.404 147 18268.51 24.33 52791.12 88888.00 2007-05-27 18:02:11.904 147 18268.47 24.41 52791.16 88888.00 2007-05-27 18:02:12.404 147 18268.35 24.44 52791.06 88888.00 2007-05-27 18:02:12.904 147 18268.25 24.48 52791.02 88888.00 2007-05-27 18:02:13.404 147 18268.30 24.58 52791.03 88888.00 2007-05-27 18:02:13.904 147 18268.38 24.64 52790.98 88888.00 2007-05-27 18:02:14.404 147 18268.32 24.74 52790.91 88888.00 2007-05-27 18:02:14.904 147 18268.29 24.81 52790.86 88888.00 2007-05-27 18:02:15.404 147 18268.24 24.77 52790.75 88888.00 2007-05-27 18:02:15.904 147 18268.35 24.80 52790.86 88888.00 2007-05-27 18:02:16.404 147 18268.27 24.86 52790.83 88888.00 2007-05-27 18:02:16.904 147 18268.20 24.90 52790.86 88888.00 2007-05-27 18:02:17.404 147 18268.17 24.93 52790.95 88888.00 2007-05-27 18:02:17.904 147 18268.18 25.03 52790.98 88888.00 2007-05-27 18:02:18.404 147 18268.25 25.21 52790.90 88888.00 2007-05-27 18:02:18.904 147 18268.14 25.29 52790.82 88888.00 2007-05-27 18:02:19.404 147 18268.17 25.34 52790.77 88888.00 2007-05-27 18:02:19.904 147 18268.16 25.37 52790.80 88888.00 2007-05-27 18:02:20.404 147 18268.11 25.41 52790.79 88888.00 2007-05-27 18:02:20.904 147 18268.13 25.49 52790.71 88888.00 2007-05-27 18:02:21.404 147 18268.06 25.55 52790.67 88888.00 2007-05-27 18:02:21.904 147 18268.09 25.58 52790.64 88888.00 2007-05-27 18:02:22.404 147 18268.05 25.69 52790.58 88888.00 2007-05-27 18:02:22.904 147 18267.93 25.77 52790.76 88888.00 2007-05-27 18:02:23.404 147 18268.03 25.90 52790.89 88888.00 2007-05-27 18:02:23.904 147 18268.08 25.90 52790.93 88888.00 2007-05-27 18:02:24.404 147 18268.00 25.92 52790.94 88888.00 2007-05-27 18:02:24.904 147 18268.09 25.95 52790.78 88888.00 2007-05-27 18:02:25.404 147 18268.07 26.10 52790.69 88888.00 2007-05-27 18:02:25.904 147 18267.93 26.21 52790.80 88888.00 2007-05-27 18:02:26.404 147 18267.88 26.26 52790.84 88888.00 2007-05-27 18:02:26.904 147 18267.97 26.22 52790.93 88888.00 2007-05-27 18:02:27.404 147 18268.03 26.26 52791.00 88888.00 2007-05-27 18:02:27.904 147 18268.03 26.39 52790.94 88888.00 2007-05-27 18:02:28.404 147 18268.16 26.44 52790.86 88888.00 2007-05-27 18:02:28.904 147 18268.22 26.41 52790.91 88888.00 2007-05-27 18:02:29.404 147 18268.27 26.45 52790.81 88888.00 2007-05-27 18:02:29.904 147 18268.21 26.54 52790.75 88888.00 2007-05-27 18:02:30.404 147 18268.20 26.51 52790.71 88888.00 2007-05-27 18:02:30.904 147 18268.18 26.56 52790.78 88888.00 2007-05-27 18:02:31.404 147 18268.20 26.55 52790.70 88888.00 2007-05-27 18:02:31.904 147 18268.27 26.53 52790.80 88888.00 2007-05-27 18:02:32.404 147 18268.18 26.48 52790.91 88888.00 2007-05-27 18:02:32.904 147 18268.17 26.52 52790.95 88888.00 2007-05-27 18:02:33.404 147 18268.17 26.60 52790.90 88888.00 2007-05-27 18:02:33.904 147 18268.16 26.69 52790.98 88888.00 2007-05-27 18:02:34.404 147 18268.16 26.61 52790.96 88888.00 2007-05-27 18:02:34.904 147 18268.10 26.65 52790.96 88888.00 2007-05-27 18:02:35.404 147 18268.07 26.72 52791.00 88888.00 2007-05-27 18:02:35.904 147 18268.07 26.68 52790.98 88888.00 2007-05-27 18:02:36.404 147 18267.84 26.60 52790.96 88888.00 2007-05-27 18:02:36.904 147 18267.97 26.55 52790.91 88888.00 2007-05-27 18:02:37.404 147 18268.00 26.58 52790.84 88888.00 2007-05-27 18:02:37.904 147 18267.95 26.64 52790.94 88888.00 2007-05-27 18:02:38.404 147 18267.86 26.71 52791.00 88888.00 2007-05-27 18:02:38.904 147 18267.77 26.67 52791.01 88888.00 2007-05-27 18:02:39.404 147 18267.69 26.70 52791.07 88888.00 2007-05-27 18:02:39.904 147 18267.67 26.65 52791.04 88888.00 2007-05-27 18:02:40.404 147 18267.62 26.66 52791.05 88888.00 2007-05-27 18:02:40.904 147 18267.29 26.67 52790.96 88888.00 2007-05-27 18:02:41.404 147 18267.27 26.62 52790.92 88888.00 2007-05-27 18:02:41.904 147 18267.16 26.62 52791.00 88888.00 2007-05-27 18:02:42.404 147 18267.12 26.56 52791.06 88888.00 2007-05-27 18:02:42.904 147 18267.06 26.56 52791.02 88888.00 2007-05-27 18:02:43.404 147 18266.86 26.60 52790.92 88888.00 2007-05-27 18:02:43.904 147 18266.74 26.56 52790.99 88888.00 2007-05-27 18:02:44.404 147 18266.70 26.60 52791.03 88888.00 2007-05-27 18:02:44.904 147 18266.52 26.64 52790.99 88888.00 2007-05-27 18:02:45.404 147 18266.24 26.59 52790.94 88888.00 2007-05-27 18:02:45.904 147 18266.14 26.57 52790.92 88888.00 2007-05-27 18:02:46.404 147 18266.18 26.61 52791.00 88888.00 2007-05-27 18:02:46.904 147 18266.12 26.53 52790.95 88888.00 2007-05-27 18:02:47.404 147 18266.11 26.45 52790.94 88888.00 2007-05-27 18:02:47.904 147 18266.01 26.43 52790.84 88888.00 2007-05-27 18:02:48.404 147 18265.80 26.44 52790.79 88888.00 2007-05-27 18:02:48.904 147 18265.69 26.52 52790.84 88888.00 2007-05-27 18:02:49.404 147 18265.58 26.54 52790.93 88888.00 2007-05-27 18:02:49.904 147 18265.48 26.45 52790.94 88888.00 2007-05-27 18:02:50.404 147 18265.36 26.44 52790.94 88888.00 2007-05-27 18:02:50.904 147 18265.25 26.51 52790.87 88888.00 2007-05-27 18:02:51.404 147 18265.16 26.43 52790.83 88888.00 2007-05-27 18:02:51.904 147 18265.04 26.35 52790.89 88888.00 2007-05-27 18:02:52.404 147 18265.01 26.33 52790.87 88888.00 2007-05-27 18:02:52.904 147 18265.02 26.33 52790.86 88888.00 2007-05-27 18:02:53.404 147 18265.03 26.28 52790.86 88888.00 2007-05-27 18:02:53.904 147 18264.98 26.24 52790.88 88888.00 2007-05-27 18:02:54.404 147 18264.95 26.25 52790.93 88888.00 2007-05-27 18:02:54.904 147 18264.84 26.22 52790.87 88888.00 2007-05-27 18:02:55.404 147 18264.59 26.13 52790.68 88888.00 2007-05-27 18:02:55.904 147 18264.49 26.07 52790.68 88888.00 2007-05-27 18:02:56.404 147 18264.46 26.03 52790.71 88888.00 2007-05-27 18:02:56.904 147 18264.28 26.01 52790.72 88888.00 2007-05-27 18:02:57.404 147 18264.15 25.89 52790.76 88888.00 2007-05-27 18:02:57.904 147 18264.03 25.75 52790.80 88888.00 2007-05-27 18:02:58.404 147 18264.04 25.59 52790.74 88888.00 2007-05-27 18:02:58.904 147 18263.93 25.58 52790.67 88888.00 2007-05-27 18:02:59.404 147 18263.81 25.56 52790.82 88888.00 2007-05-27 18:02:59.904 147 18263.63 25.45 52791.01 88888.00 2007-05-27 18:03:00.404 147 18263.71 25.42 52790.96 88888.00 2007-05-27 18:03:00.904 147 18263.70 25.32 52791.01 88888.00 2007-05-27 18:03:01.404 147 18263.59 25.26 52791.12 88888.00 2007-05-27 18:03:01.904 147 18263.50 25.23 52791.12 88888.00 2007-05-27 18:03:02.404 147 18263.41 25.02 52791.05 88888.00 2007-05-27 18:03:02.904 147 18263.41 24.85 52790.96 88888.00 2007-05-27 18:03:03.404 147 18263.27 24.74 52791.03 88888.00 2007-05-27 18:03:03.904 147 18263.21 24.72 52791.01 88888.00 2007-05-27 18:03:04.404 147 18263.13 24.68 52791.18 88888.00 2007-05-27 18:03:04.904 147 18263.09 24.65 52791.04 88888.00 2007-05-27 18:03:05.404 147 18263.08 24.58 52790.94 88888.00 2007-05-27 18:03:05.904 147 18263.00 24.45 52791.07 88888.00 2007-05-27 18:03:06.404 147 18262.95 24.47 52791.11 88888.00 2007-05-27 18:03:06.904 147 18262.96 24.45 52791.18 88888.00 2007-05-27 18:03:07.404 147 18263.03 24.40 52791.17 88888.00 2007-05-27 18:03:07.904 147 18262.94 24.41 52791.14 88888.00 2007-05-27 18:03:08.404 147 18262.87 24.33 52791.16 88888.00 2007-05-27 18:03:08.904 147 18262.88 24.29 52791.23 88888.00 2007-05-27 18:03:09.404 147 18262.78 24.32 52791.33 88888.00 2007-05-27 18:03:09.904 147 18262.79 24.34 52791.32 88888.00 2007-05-27 18:03:10.404 147 18262.71 24.32 52791.22 88888.00 2007-05-27 18:03:10.904 147 18262.67 24.35 52791.21 88888.00 2007-05-27 18:03:11.404 147 18262.64 24.41 52791.24 88888.00 2007-05-27 18:03:11.904 147 18262.65 24.53 52791.22 88888.00 2007-05-27 18:03:12.404 147 18262.50 24.55 52791.25 88888.00 2007-05-27 18:03:12.904 147 18262.34 24.53 52791.25 88888.00 2007-05-27 18:03:13.404 147 18262.31 24.55 52791.18 88888.00 2007-05-27 18:03:13.904 147 18262.24 24.59 52791.16 88888.00 2007-05-27 18:03:14.404 147 18262.10 24.59 52791.24 88888.00 2007-05-27 18:03:14.904 147 18262.09 24.66 52791.21 88888.00 2007-05-27 18:03:15.404 147 18262.11 24.77 52791.24 88888.00 2007-05-27 18:03:15.904 147 18261.94 24.90 52791.16 88888.00 2007-05-27 18:03:16.404 147 18261.96 25.03 52791.12 88888.00 2007-05-27 18:03:16.904 147 18261.95 25.10 52791.02 88888.00 2007-05-27 18:03:17.404 147 18261.95 25.06 52790.94 88888.00 2007-05-27 18:03:17.904 147 18261.95 25.12 52791.01 88888.00 2007-05-27 18:03:18.404 147 18261.90 25.18 52790.99 88888.00 2007-05-27 18:03:18.904 147 18261.85 25.29 52791.03 88888.00 2007-05-27 18:03:19.404 147 18261.80 25.42 52791.06 88888.00 2007-05-27 18:03:19.904 147 18261.85 25.44 52791.02 88888.00 2007-05-27 18:03:20.404 147 18261.79 25.48 52791.02 88888.00 2007-05-27 18:03:20.904 147 18261.67 25.49 52791.03 88888.00 2007-05-27 18:03:21.404 147 18261.68 25.48 52791.03 88888.00 2007-05-27 18:03:21.904 147 18261.64 25.44 52791.10 88888.00 2007-05-27 18:03:22.404 147 18261.59 25.51 52791.05 88888.00 2007-05-27 18:03:22.904 147 18261.61 25.55 52790.92 88888.00 2007-05-27 18:03:23.404 147 18261.66 25.64 52790.93 88888.00 2007-05-27 18:03:23.904 147 18261.70 25.71 52790.94 88888.00 2007-05-27 18:03:24.404 147 18261.70 25.70 52790.91 88888.00 2007-05-27 18:03:24.904 147 18261.66 25.69 52790.80 88888.00 2007-05-27 18:03:25.404 147 18261.59 25.69 52790.77 88888.00 2007-05-27 18:03:25.904 147 18261.62 25.69 52790.83 88888.00 2007-05-27 18:03:26.404 147 18261.55 25.68 52790.94 88888.00 2007-05-27 18:03:26.904 147 18261.57 25.79 52790.86 88888.00 2007-05-27 18:03:27.404 147 18261.58 25.84 52790.74 88888.00 2007-05-27 18:03:27.904 147 18261.58 25.94 52790.77 88888.00 2007-05-27 18:03:28.404 147 18261.55 26.00 52790.70 88888.00 2007-05-27 18:03:28.904 147 18261.59 26.12 52790.68 88888.00 2007-05-27 18:03:29.404 147 18261.67 26.20 52790.57 88888.00 2007-05-27 18:03:29.904 147 18261.73 26.21 52790.60 88888.00 2007-05-27 18:03:30.404 147 18261.81 26.26 52790.59 88888.00 2007-05-27 18:03:30.904 147 18261.79 26.34 52790.57 88888.00 2007-05-27 18:03:31.404 147 18261.77 26.43 52790.59 88888.00 2007-05-27 18:03:31.904 147 18261.84 26.53 52790.66 88888.00 2007-05-27 18:03:32.404 147 18261.77 26.66 52790.68 88888.00 2007-05-27 18:03:32.904 147 18261.86 26.76 52790.68 88888.00 2007-05-27 18:03:33.404 147 18261.87 26.84 52790.64 88888.00 2007-05-27 18:03:33.904 147 18261.86 26.97 52790.60 88888.00 2007-05-27 18:03:34.404 147 18261.86 27.09 52790.63 88888.00 2007-05-27 18:03:34.904 147 18261.89 27.25 52790.69 88888.00 2007-05-27 18:03:35.404 147 18261.97 27.42 52790.64 88888.00 2007-05-27 18:03:35.904 147 18261.95 27.57 52790.64 88888.00 2007-05-27 18:03:36.404 147 18261.99 27.62 52790.67 88888.00 2007-05-27 18:03:36.904 147 18262.11 27.72 52790.59 88888.00 2007-05-27 18:03:37.404 147 18262.18 27.88 52790.49 88888.00 2007-05-27 18:03:37.904 147 18262.08 28.06 52790.53 88888.00 2007-05-27 18:03:38.404 147 18262.22 28.24 52790.57 88888.00 2007-05-27 18:03:38.904 147 18262.21 28.34 52790.71 88888.00 2007-05-27 18:03:39.404 147 18262.22 28.38 52790.67 88888.00 2007-05-27 18:03:39.904 147 18262.12 28.53 52790.58 88888.00 2007-05-27 18:03:40.404 147 18262.10 28.65 52790.58 88888.00 2007-05-27 18:03:40.904 147 18262.06 28.73 52790.53 88888.00 2007-05-27 18:03:41.404 147 18262.09 28.89 52790.56 88888.00 2007-05-27 18:03:41.904 147 18262.19 28.97 52790.57 88888.00 2007-05-27 18:03:42.404 147 18262.17 29.05 52790.44 88888.00 2007-05-27 18:03:42.904 147 18262.05 29.10 52790.44 88888.00 2007-05-27 18:03:43.404 147 18262.17 29.08 52790.49 88888.00 2007-05-27 18:03:43.904 147 18262.11 29.23 52790.56 88888.00 2007-05-27 18:03:44.404 147 18262.17 29.34 52790.53 88888.00 2007-05-27 18:03:44.904 147 18262.10 29.39 52790.52 88888.00 2007-05-27 18:03:45.404 147 18262.10 29.40 52790.49 88888.00 2007-05-27 18:03:45.904 147 18262.07 29.51 52790.42 88888.00 2007-05-27 18:03:46.404 147 18262.24 29.53 52790.46 88888.00 2007-05-27 18:03:46.904 147 18262.17 29.52 52790.34 88888.00 2007-05-27 18:03:47.404 147 18262.08 29.51 52790.30 88888.00 2007-05-27 18:03:47.904 147 18262.09 29.57 52790.33 88888.00 2007-05-27 18:03:48.404 147 18261.99 29.61 52790.31 88888.00 2007-05-27 18:03:48.904 147 18262.09 29.68 52790.51 88888.00 2007-05-27 18:03:49.404 147 18262.23 29.72 52790.65 88888.00 2007-05-27 18:03:49.904 147 18262.20 29.71 52790.59 88888.00 2007-05-27 18:03:50.404 147 18262.11 29.65 52790.43 88888.00 2007-05-27 18:03:50.904 147 18262.08 29.65 52790.22 88888.00 2007-05-27 18:03:51.404 147 18262.25 29.66 52790.28 88888.00 2007-05-27 18:03:51.904 147 18262.30 29.77 52790.49 88888.00 2007-05-27 18:03:52.404 147 18262.27 29.76 52790.52 88888.00 2007-05-27 18:03:52.904 147 18262.33 29.71 52790.51 88888.00 2007-05-27 18:03:53.404 147 18262.43 29.75 52790.42 88888.00 2007-05-27 18:03:53.904 147 18262.41 29.75 52790.34 88888.00 2007-05-27 18:03:54.404 147 18262.40 29.69 52790.35 88888.00 2007-05-27 18:03:54.904 147 18262.39 29.66 52790.30 88888.00 2007-05-27 18:03:55.404 147 18262.46 29.61 52790.32 88888.00 2007-05-27 18:03:55.904 147 18262.46 29.57 52790.40 88888.00 2007-05-27 18:03:56.404 147 18262.52 29.51 52790.46 88888.00 2007-05-27 18:03:56.904 147 18262.52 29.46 52790.41 88888.00 2007-05-27 18:03:57.404 147 18262.54 29.44 52790.43 88888.00 2007-05-27 18:03:57.904 147 18262.59 29.43 52790.52 88888.00 2007-05-27 18:03:58.404 147 18262.77 29.41 52790.59 88888.00 2007-05-27 18:03:58.904 147 18262.71 29.37 52790.59 88888.00 2007-05-27 18:03:59.404 147 18262.71 29.37 52790.59 88888.00 2007-05-27 18:03:59.904 147 18262.76 29.30 52790.57 88888.00 2007-05-27 18:04:00.404 147 18262.74 29.24 52790.63 88888.00 2007-05-27 18:04:00.904 147 18262.79 29.15 52790.60 88888.00 2007-05-27 18:04:01.404 147 18262.92 29.05 52790.47 88888.00 2007-05-27 18:04:01.904 147 18262.89 28.97 52790.48 88888.00 2007-05-27 18:04:02.404 147 18262.89 28.87 52790.49 88888.00 2007-05-27 18:04:02.904 147 18262.90 28.77 52790.51 88888.00 2007-05-27 18:04:03.404 147 18263.00 28.71 52790.40 88888.00 2007-05-27 18:04:03.904 147 18263.05 28.67 52790.44 88888.00 2007-05-27 18:04:04.404 147 18262.99 28.57 52790.45 88888.00 2007-05-27 18:04:04.904 147 18262.97 28.41 52790.49 88888.00 2007-05-27 18:04:05.404 147 18263.03 28.36 52790.54 88888.00 2007-05-27 18:04:05.904 147 18262.96 28.34 52790.47 88888.00 2007-05-27 18:04:06.404 147 18262.79 28.27 52790.48 88888.00 2007-05-27 18:04:06.904 147 18262.59 28.20 52790.53 88888.00 2007-05-27 18:04:07.404 147 18262.48 28.12 52790.61 88888.00 2007-05-27 18:04:07.904 147 18262.50 28.06 52790.59 88888.00 2007-05-27 18:04:08.404 147 18262.55 28.00 52790.45 88888.00 2007-05-27 18:04:08.904 147 18262.56 27.89 52790.45 88888.00 2007-05-27 18:04:09.404 147 18262.63 27.81 52790.48 88888.00 2007-05-27 18:04:09.904 147 18262.57 27.72 52790.52 88888.00 2007-05-27 18:04:10.404 147 18262.50 27.55 52790.44 88888.00 2007-05-27 18:04:10.904 147 18262.50 27.49 52790.43 88888.00 2007-05-27 18:04:11.404 147 18262.44 27.51 52790.46 88888.00 2007-05-27 18:04:11.904 147 18262.40 27.46 52790.37 88888.00 2007-05-27 18:04:12.404 147 18262.25 27.46 52790.32 88888.00 2007-05-27 18:04:12.904 147 18262.12 27.34 52790.22 88888.00 2007-05-27 18:04:13.404 147 18262.03 27.31 52790.38 88888.00 2007-05-27 18:04:13.904 147 18261.96 27.30 52790.37 88888.00 2007-05-27 18:04:14.404 147 18261.90 27.23 52790.29 88888.00 2007-05-27 18:04:14.904 147 18261.87 27.13 52790.19 88888.00 2007-05-27 18:04:15.404 147 18261.80 27.08 52790.24 88888.00 2007-05-27 18:04:15.904 147 18261.79 26.97 52790.29 88888.00 2007-05-27 18:04:16.404 147 18261.73 26.88 52790.23 88888.00 2007-05-27 18:04:16.904 147 18261.78 26.86 52790.16 88888.00 2007-05-27 18:04:17.404 147 18261.72 26.86 52790.19 88888.00 2007-05-27 18:04:17.904 147 18261.69 26.85 52790.24 88888.00 2007-05-27 18:04:18.404 147 18261.54 26.80 52790.25 88888.00 2007-05-27 18:04:18.904 147 18261.30 26.79 52790.13 88888.00 2007-05-27 18:04:19.404 147 18261.29 26.84 52790.13 88888.00 2007-05-27 18:04:19.904 147 18261.34 26.84 52790.18 88888.00 2007-05-27 18:04:20.404 147 18261.27 26.85 52790.25 88888.00 2007-05-27 18:04:20.904 147 18261.20 26.99 52790.16 88888.00 2007-05-27 18:04:21.404 147 18261.09 27.03 52790.12 88888.00 2007-05-27 18:04:21.904 147 18260.97 27.00 52790.24 88888.00 2007-05-27 18:04:22.404 147 18260.91 26.99 52790.13 88888.00 2007-05-27 18:04:22.904 147 18260.93 27.02 52790.03 88888.00 2007-05-27 18:04:23.404 147 18260.88 27.09 52789.98 88888.00 2007-05-27 18:04:23.904 147 18260.83 27.21 52789.97 88888.00 2007-05-27 18:04:24.404 147 18260.82 27.37 52789.93 88888.00 2007-05-27 18:04:24.904 147 18260.87 27.38 52789.96 88888.00 2007-05-27 18:04:25.404 147 18260.76 27.44 52789.88 88888.00 2007-05-27 18:04:25.904 147 18260.81 27.52 52789.84 88888.00 2007-05-27 18:04:26.404 147 18260.87 27.73 52789.99 88888.00 2007-05-27 18:04:26.904 147 18260.81 27.86 52789.97 88888.00 2007-05-27 18:04:27.404 147 18260.70 27.90 52789.77 88888.00 2007-05-27 18:04:27.904 147 18260.66 27.97 52789.86 88888.00 2007-05-27 18:04:28.404 147 18260.73 28.04 52789.75 88888.00 2007-05-27 18:04:28.904 147 18260.70 28.24 52789.83 88888.00 2007-05-27 18:04:29.404 147 18260.67 28.42 52789.84 88888.00 2007-05-27 18:04:29.904 147 18260.66 28.43 52789.96 88888.00 2007-05-27 18:04:30.404 147 18260.60 28.49 52789.94 88888.00 2007-05-27 18:04:30.904 147 18260.64 28.69 52789.68 88888.00 2007-05-27 18:04:31.404 147 18260.68 28.92 52789.56 88888.00 2007-05-27 18:04:31.904 147 18260.77 29.01 52789.70 88888.00 2007-05-27 18:04:32.404 147 18260.76 29.03 52789.77 88888.00 2007-05-27 18:04:32.904 147 18260.67 29.12 52789.74 88888.00 2007-05-27 18:04:33.404 147 18260.53 29.26 52789.74 88888.00 2007-05-27 18:04:33.904 147 18260.49 29.39 52789.71 88888.00 2007-05-27 18:04:34.404 147 18260.55 29.51 52789.66 88888.00 2007-05-27 18:04:34.904 147 18260.59 29.62 52789.74 88888.00 2007-05-27 18:04:35.404 147 18260.62 29.71 52789.75 88888.00 2007-05-27 18:04:35.904 147 18260.58 29.89 52789.70 88888.00 2007-05-27 18:04:36.404 147 18260.55 30.05 52789.63 88888.00 2007-05-27 18:04:36.904 147 18260.51 30.07 52789.72 88888.00 2007-05-27 18:04:37.404 147 18260.67 30.10 52789.67 88888.00 2007-05-27 18:04:37.904 147 18260.79 30.16 52789.66 88888.00 2007-05-27 18:04:38.404 147 18260.71 30.24 52789.58 88888.00 2007-05-27 18:04:38.904 147 18260.70 30.43 52789.50 88888.00 2007-05-27 18:04:39.404 147 18260.71 30.59 52789.43 88888.00 2007-05-27 18:04:39.904 147 18260.71 30.70 52789.54 88888.00 2007-05-27 18:04:40.404 147 18260.77 30.81 52789.53 88888.00 2007-05-27 18:04:40.904 147 18260.83 30.87 52789.50 88888.00 2007-05-27 18:04:41.404 147 18260.94 30.94 52789.55 88888.00 2007-05-27 18:04:41.904 147 18260.92 30.94 52789.66 88888.00 2007-05-27 18:04:42.404 147 18260.93 30.97 52789.70 88888.00 2007-05-27 18:04:42.904 147 18261.02 31.07 52789.65 88888.00 2007-05-27 18:04:43.404 147 18261.14 31.13 52789.62 88888.00 2007-05-27 18:04:43.904 147 18261.22 31.14 52789.58 88888.00 2007-05-27 18:04:44.404 147 18261.20 31.22 52789.42 88888.00 2007-05-27 18:04:44.904 147 18261.32 31.36 52789.35 88888.00 2007-05-27 18:04:45.404 147 18261.43 31.40 52789.44 88888.00 2007-05-27 18:04:45.904 147 18261.53 31.41 52789.41 88888.00 2007-05-27 18:04:46.404 147 18261.73 31.40 52789.28 88888.00 2007-05-27 18:04:46.904 147 18261.76 31.44 52789.27 88888.00 2007-05-27 18:04:47.404 147 18261.81 31.51 52789.29 88888.00 2007-05-27 18:04:47.904 147 18262.02 31.56 52789.20 88888.00 2007-05-27 18:04:48.404 147 18262.21 31.61 52789.31 88888.00 2007-05-27 18:04:48.904 147 18262.27 31.65 52789.27 88888.00 2007-05-27 18:04:49.404 147 18262.43 31.67 52789.22 88888.00 2007-05-27 18:04:49.904 147 18262.48 31.73 52789.42 88888.00 2007-05-27 18:04:50.404 147 18262.62 31.71 52789.56 88888.00 2007-05-27 18:04:50.904 147 18262.72 31.67 52789.58 88888.00 2007-05-27 18:04:51.404 147 18262.98 31.72 52789.61 88888.00 2007-05-27 18:04:51.904 147 18263.20 31.69 52789.52 88888.00 2007-05-27 18:04:52.404 147 18263.40 31.66 52789.51 88888.00 2007-05-27 18:04:52.904 147 18263.53 31.79 52789.42 88888.00 2007-05-27 18:04:53.404 147 18263.60 31.73 52789.38 88888.00 2007-05-27 18:04:53.904 147 18263.68 31.59 52789.40 88888.00 2007-05-27 18:04:54.404 147 18263.83 31.47 52789.38 88888.00 2007-05-27 18:04:54.904 147 18264.02 31.42 52789.36 88888.00 2007-05-27 18:04:55.404 147 18264.20 31.30 52789.20 88888.00 2007-05-27 18:04:55.904 147 18264.15 31.20 52789.17 88888.00 2007-05-27 18:04:56.404 147 18264.25 31.10 52789.17 88888.00 2007-05-27 18:04:56.904 147 18264.52 31.04 52789.16 88888.00 2007-05-27 18:04:57.404 147 18264.70 30.89 52789.26 88888.00 2007-05-27 18:04:57.904 147 18264.79 30.80 52789.28 88888.00 2007-05-27 18:04:58.404 147 18264.95 30.79 52789.33 88888.00 2007-05-27 18:04:58.904 147 18265.09 30.68 52789.33 88888.00 2007-05-27 18:04:59.404 147 18265.16 30.59 52789.39 88888.00 2007-05-27 18:04:59.904 147 18265.26 30.57 52789.44 88888.00 2007-05-27 18:05:00.404 147 18265.48 30.52 52789.42 88888.00 2007-05-27 18:05:00.904 147 18265.61 30.45 52789.61 88888.00 2007-05-27 18:05:01.404 147 18265.72 30.38 52789.68 88888.00 2007-05-27 18:05:01.904 147 18265.77 30.28 52789.53 88888.00 2007-05-27 18:05:02.404 147 18265.86 30.19 52789.47 88888.00 2007-05-27 18:05:02.904 147 18265.98 30.10 52789.48 88888.00 2007-05-27 18:05:03.404 147 18266.10 30.01 52789.54 88888.00 2007-05-27 18:05:03.904 147 18266.24 29.96 52789.60 88888.00 2007-05-27 18:05:04.404 147 18266.34 29.94 52789.45 88888.00 2007-05-27 18:05:04.904 147 18266.44 29.91 52789.49 88888.00 2007-05-27 18:05:05.404 147 18266.61 29.74 52789.54 88888.00 2007-05-27 18:05:05.904 147 18266.62 29.71 52789.63 88888.00 2007-05-27 18:05:06.404 147 18266.68 29.68 52789.65 88888.00 2007-05-27 18:05:06.904 147 18266.63 29.61 52789.62 88888.00 2007-05-27 18:05:07.404 147 18266.83 29.62 52789.55 88888.00 2007-05-27 18:05:07.904 147 18266.87 29.60 52789.65 88888.00 2007-05-27 18:05:08.401 147 18266.88 29.42 52789.66 88888.00 2007-05-27 18:05:08.901 147 18266.83 29.33 52789.65 88888.00 2007-05-27 18:05:09.401 147 18266.86 29.33 52789.58 88888.00 2007-05-27 18:05:09.901 147 18266.86 29.33 52789.64 88888.00 2007-05-27 18:05:10.401 147 18266.94 29.36 52789.72 88888.00 2007-05-27 18:05:10.901 147 18266.97 29.28 52789.63 88888.00 2007-05-27 18:05:11.401 147 18266.90 29.13 52789.56 88888.00 2007-05-27 18:05:11.901 147 18266.90 29.12 52789.45 88888.00 2007-05-27 18:05:12.401 147 18266.89 29.12 52789.52 88888.00 2007-05-27 18:05:12.901 147 18266.85 29.15 52789.55 88888.00 2007-05-27 18:05:13.401 147 18266.83 29.06 52789.59 88888.00 2007-05-27 18:05:13.901 147 18266.91 29.04 52789.60 88888.00 2007-05-27 18:05:14.401 147 18267.05 29.14 52789.63 88888.00 2007-05-27 18:05:14.901 147 18266.94 29.20 52789.77 88888.00 2007-05-27 18:05:15.401 147 18266.89 29.11 52789.66 88888.00 2007-05-27 18:05:15.901 147 18266.96 29.15 52789.72 88888.00 2007-05-27 18:05:16.401 147 18266.88 29.11 52789.80 88888.00 2007-05-27 18:05:16.901 147 18266.91 29.06 52789.79 88888.00 2007-05-27 18:05:17.401 147 18266.96 29.12 52789.78 88888.00 2007-05-27 18:05:17.901 147 18266.93 29.07 52789.66 88888.00 2007-05-27 18:05:18.401 147 18266.88 29.13 52789.67 88888.00 2007-05-27 18:05:18.901 147 18266.89 29.11 52789.75 88888.00 2007-05-27 18:05:19.401 147 18266.86 29.06 52789.68 88888.00 2007-05-27 18:05:19.901 147 18266.74 29.06 52789.67 88888.00 2007-05-27 18:05:20.401 147 18266.84 29.11 52789.65 88888.00 2007-05-27 18:05:20.901 147 18266.83 29.18 52789.55 88888.00 2007-05-27 18:05:21.401 147 18266.81 29.11 52789.54 88888.00 2007-05-27 18:05:21.901 147 18266.84 29.21 52789.43 88888.00 2007-05-27 18:05:22.401 147 18266.91 29.25 52789.28 88888.00 2007-05-27 18:05:22.901 147 18266.83 29.28 52789.27 88888.00 2007-05-27 18:05:23.401 147 18266.91 29.31 52789.30 88888.00 2007-05-27 18:05:23.901 147 18267.01 29.31 52789.33 88888.00 2007-05-27 18:05:24.401 147 18267.09 29.25 52789.28 88888.00 2007-05-27 18:05:24.901 147 18267.09 29.32 52789.19 88888.00 2007-05-27 18:05:25.401 147 18267.21 29.37 52789.05 88888.00 2007-05-27 18:05:25.901 147 18267.29 29.35 52788.97 88888.00 2007-05-27 18:05:26.401 147 18267.28 29.40 52788.85 88888.00 2007-05-27 18:05:26.901 147 18267.16 29.42 52788.91 88888.00 2007-05-27 18:05:27.401 147 18267.28 29.48 52789.05 88888.00 2007-05-27 18:05:27.901 147 18267.34 29.54 52789.16 88888.00 2007-05-27 18:05:28.401 147 18267.31 29.56 52789.18 88888.00 2007-05-27 18:05:28.901 147 18267.35 29.64 52789.16 88888.00 2007-05-27 18:05:29.401 147 18267.50 29.70 52789.24 88888.00 2007-05-27 18:05:29.901 147 18267.69 29.63 52789.22 88888.00 2007-05-27 18:05:30.401 147 18267.67 29.70 52789.28 88888.00 2007-05-27 18:05:30.901 147 18267.72 29.73 52789.07 88888.00 2007-05-27 18:05:31.401 147 18267.81 29.69 52788.98 88888.00 2007-05-27 18:05:31.901 147 18267.89 29.87 52788.96 88888.00 2007-05-27 18:05:32.401 147 18267.94 29.86 52788.98 88888.00 2007-05-27 18:05:32.901 147 18268.06 29.84 52789.10 88888.00 2007-05-27 18:05:33.401 147 18268.19 29.84 52789.17 88888.00 2007-05-27 18:05:33.901 147 18268.24 29.84 52789.14 88888.00 2007-05-27 18:05:34.401 147 18268.19 29.80 52789.20 88888.00 2007-05-27 18:05:34.901 147 18268.16 29.77 52789.30 88888.00 2007-05-27 18:05:35.401 147 18268.35 29.82 52789.26 88888.00 2007-05-27 18:05:35.901 147 18268.43 29.82 52789.06 88888.00 2007-05-27 18:05:36.401 147 18268.49 29.86 52788.97 88888.00 2007-05-27 18:05:36.901 147 18268.62 29.96 52788.97 88888.00 2007-05-27 18:05:37.401 147 18268.65 29.99 52789.10 88888.00 2007-05-27 18:05:37.901 147 18268.78 30.07 52789.21 88888.00 2007-05-27 18:05:38.401 147 18268.94 30.10 52789.12 88888.00 2007-05-27 18:05:38.901 147 18268.93 29.98 52788.96 88888.00 2007-05-27 18:05:39.401 147 18268.96 29.97 52789.01 88888.00 2007-05-27 18:05:39.901 147 18269.05 29.95 52789.04 88888.00 2007-05-27 18:05:40.401 147 18269.09 29.94 52789.04 88888.00 2007-05-27 18:05:40.901 147 18269.28 29.96 52789.01 88888.00 2007-05-27 18:05:41.401 147 18269.36 29.94 52789.00 88888.00 2007-05-27 18:05:41.901 147 18269.33 29.81 52789.04 88888.00 2007-05-27 18:05:42.401 147 18269.33 29.82 52789.10 88888.00 2007-05-27 18:05:42.901 147 18269.40 29.75 52789.13 88888.00 2007-05-27 18:05:43.401 147 18269.56 29.70 52789.18 88888.00 2007-05-27 18:05:43.901 147 18269.61 29.73 52789.26 88888.00 2007-05-27 18:05:44.401 147 18269.66 29.74 52789.35 88888.00 2007-05-27 18:05:44.901 147 18269.82 29.79 52789.36 88888.00 2007-05-27 18:05:45.401 147 18270.08 29.78 52789.27 88888.00 2007-05-27 18:05:45.901 147 18270.16 29.76 52789.26 88888.00 2007-05-27 18:05:46.401 147 18270.26 29.71 52789.21 88888.00 2007-05-27 18:05:46.901 147 18270.27 29.63 52789.17 88888.00 2007-05-27 18:05:47.401 147 18270.45 29.54 52789.36 88888.00 2007-05-27 18:05:47.901 147 18270.56 29.52 52789.37 88888.00 2007-05-27 18:05:48.401 147 18270.76 29.39 52789.18 88888.00 2007-05-27 18:05:48.901 147 18270.88 29.35 52789.08 88888.00 2007-05-27 18:05:49.401 147 18271.00 29.30 52789.19 88888.00 2007-05-27 18:05:49.901 147 18271.02 29.22 52789.20 88888.00 2007-05-27 18:05:50.401 147 18271.06 29.20 52789.19 88888.00 2007-05-27 18:05:50.901 147 18271.12 29.10 52789.29 88888.00 2007-05-27 18:05:51.401 147 18271.32 29.00 52789.41 88888.00 2007-05-27 18:05:51.901 147 18271.44 29.02 52789.42 88888.00 2007-05-27 18:05:52.401 147 18271.40 28.95 52789.37 88888.00 2007-05-27 18:05:52.901 147 18271.37 28.88 52789.28 88888.00 2007-05-27 18:05:53.401 147 18271.41 28.89 52789.39 88888.00 2007-05-27 18:05:53.901 147 18271.42 28.93 52789.55 88888.00 2007-05-27 18:05:54.401 147 18271.41 28.86 52789.45 88888.00 2007-05-27 18:05:54.901 147 18271.55 28.85 52789.49 88888.00 2007-05-27 18:05:55.401 147 18271.54 28.74 52789.43 88888.00 2007-05-27 18:05:55.901 147 18271.58 28.63 52789.50 88888.00 2007-05-27 18:05:56.401 147 18271.60 28.59 52789.74 88888.00 2007-05-27 18:05:56.901 147 18271.65 28.56 52789.75 88888.00 2007-05-27 18:05:57.401 147 18271.66 28.51 52789.64 88888.00 2007-05-27 18:05:57.901 147 18271.67 28.44 52789.68 88888.00 2007-05-27 18:05:58.401 147 18271.79 28.47 52789.74 88888.00 2007-05-27 18:05:58.901 147 18271.77 28.32 52789.72 88888.00 2007-05-27 18:05:59.401 147 18271.76 28.21 52789.86 88888.00 2007-05-27 18:05:59.901 147 18271.82 28.14 52789.97 88888.00 2007-05-27 18:06:00.401 147 18271.90 28.03 52789.89 88888.00 2007-05-27 18:06:00.901 147 18272.01 27.93 52789.91 88888.00 2007-05-27 18:06:01.401 147 18272.06 27.90 52789.90 88888.00 2007-05-27 18:06:01.901 147 18272.06 27.84 52789.95 88888.00 2007-05-27 18:06:02.401 147 18271.87 27.72 52789.98 88888.00 2007-05-27 18:06:02.901 147 18271.98 27.63 52789.96 88888.00 2007-05-27 18:06:03.401 147 18272.17 27.49 52789.89 88888.00 2007-05-27 18:06:03.901 147 18272.27 27.43 52789.88 88888.00 2007-05-27 18:06:04.401 147 18272.28 27.26 52790.06 88888.00 2007-05-27 18:06:04.901 147 18272.30 27.19 52790.02 88888.00 2007-05-27 18:06:05.401 147 18272.28 27.09 52789.99 88888.00 2007-05-27 18:06:05.901 147 18272.26 27.02 52790.01 88888.00 2007-05-27 18:06:06.401 147 18272.33 26.91 52790.00 88888.00 2007-05-27 18:06:06.901 147 18272.43 26.74 52790.06 88888.00 2007-05-27 18:06:07.401 147 18272.42 26.58 52790.06 88888.00 2007-05-27 18:06:07.901 147 18272.42 26.44 52790.02 88888.00 2007-05-27 18:06:08.401 147 18272.29 26.29 52790.08 88888.00 2007-05-27 18:06:08.901 147 18272.27 26.16 52790.23 88888.00 2007-05-27 18:06:09.401 147 18272.32 26.18 52790.23 88888.00 2007-05-27 18:06:09.901 147 18272.30 26.09 52790.09 88888.00 2007-05-27 18:06:10.401 147 18272.33 25.98 52790.07 88888.00 2007-05-27 18:06:10.901 147 18272.28 25.97 52789.99 88888.00 2007-05-27 18:06:11.401 147 18272.28 25.98 52789.93 88888.00 2007-05-27 18:06:11.901 147 18272.29 25.96 52790.01 88888.00 2007-05-27 18:06:12.401 147 18272.31 25.97 52790.08 88888.00 2007-05-27 18:06:12.901 147 18272.27 25.90 52790.10 88888.00 2007-05-27 18:06:13.401 147 18272.22 25.84 52790.14 88888.00 2007-05-27 18:06:13.901 147 18272.12 25.87 52790.11 88888.00 2007-05-27 18:06:14.401 147 18272.16 25.93 52790.14 88888.00 2007-05-27 18:06:14.901 147 18272.15 25.94 52790.13 88888.00 2007-05-27 18:06:15.401 147 18271.99 25.92 52790.08 88888.00 2007-05-27 18:06:15.901 147 18271.98 25.86 52790.07 88888.00 2007-05-27 18:06:16.401 147 18271.91 25.82 52790.09 88888.00 2007-05-27 18:06:16.901 147 18271.89 25.88 52789.99 88888.00 2007-05-27 18:06:17.401 147 18271.93 26.02 52790.01 88888.00 2007-05-27 18:06:17.901 147 18271.87 26.12 52789.98 88888.00 2007-05-27 18:06:18.401 147 18271.85 26.18 52789.98 88888.00 2007-05-27 18:06:18.901 147 18271.73 26.18 52790.05 88888.00 2007-05-27 18:06:19.401 147 18271.63 26.19 52790.05 88888.00 2007-05-27 18:06:19.901 147 18271.68 26.23 52789.99 88888.00 2007-05-27 18:06:20.401 147 18271.64 26.35 52789.75 88888.00 2007-05-27 18:06:20.901 147 18271.62 26.32 52789.71 88888.00 2007-05-27 18:06:21.401 147 18271.56 26.34 52789.83 88888.00 2007-05-27 18:06:21.901 147 18271.54 26.35 52789.84 88888.00 2007-05-27 18:06:22.401 147 18271.57 26.33 52789.78 88888.00 2007-05-27 18:06:22.901 147 18271.49 26.33 52789.77 88888.00 2007-05-27 18:06:23.401 147 18271.65 26.34 52789.94 88888.00 2007-05-27 18:06:23.901 147 18271.62 26.37 52789.95 88888.00 2007-05-27 18:06:24.401 147 18271.63 26.38 52789.77 88888.00 2007-05-27 18:06:24.901 147 18271.57 26.48 52789.72 88888.00 2007-05-27 18:06:25.401 147 18271.51 26.48 52789.68 88888.00 2007-05-27 18:06:25.901 147 18271.52 26.48 52789.62 88888.00 2007-05-27 18:06:26.401 147 18271.60 26.54 52789.65 88888.00 2007-05-27 18:06:26.901 147 18271.55 26.61 52789.73 88888.00 2007-05-27 18:06:27.401 147 18271.63 26.58 52789.76 88888.00 2007-05-27 18:06:27.901 147 18271.58 26.47 52789.65 88888.00 2007-05-27 18:06:28.401 147 18271.52 26.47 52789.59 88888.00 2007-05-27 18:06:28.901 147 18271.56 26.44 52789.55 88888.00 2007-05-27 18:06:29.401 147 18271.49 26.45 52789.54 88888.00 2007-05-27 18:06:29.901 147 18271.44 26.52 52789.54 88888.00 2007-05-27 18:06:30.401 147 18271.50 26.58 52789.62 88888.00 2007-05-27 18:06:30.901 147 18271.55 26.59 52789.64 88888.00 2007-05-27 18:06:31.401 147 18271.52 26.56 52789.54 88888.00 2007-05-27 18:06:31.901 147 18271.62 26.58 52789.45 88888.00 2007-05-27 18:06:32.401 147 18271.60 26.58 52789.45 88888.00 2007-05-27 18:06:32.901 147 18271.46 26.60 52789.48 88888.00 2007-05-27 18:06:33.401 147 18271.58 26.69 52789.63 88888.00 2007-05-27 18:06:33.901 147 18271.58 26.68 52789.60 88888.00 2007-05-27 18:06:34.401 147 18271.55 26.68 52789.49 88888.00 2007-05-27 18:06:34.901 147 18271.54 26.71 52789.50 88888.00 2007-05-27 18:06:35.401 147 18271.47 26.76 52789.49 88888.00 2007-05-27 18:06:35.901 147 18271.50 26.89 52789.43 88888.00 2007-05-27 18:06:36.401 147 18271.55 27.02 52789.65 88888.00 2007-05-27 18:06:36.901 147 18271.63 27.13 52789.70 88888.00 2007-05-27 18:06:37.401 147 18271.68 27.13 52789.83 88888.00 2007-05-27 18:06:37.901 147 18271.69 27.20 52789.84 88888.00 2007-05-27 18:06:38.401 147 18271.72 27.27 52789.86 88888.00 2007-05-27 18:06:38.901 147 18271.88 27.31 52789.83 88888.00 2007-05-27 18:06:39.401 147 18271.90 27.32 52789.78 88888.00 2007-05-27 18:06:39.901 147 18272.00 27.30 52789.93 88888.00 2007-05-27 18:06:40.401 147 18271.99 27.31 52789.95 88888.00 2007-05-27 18:06:40.901 147 18271.90 27.51 52789.94 88888.00 2007-05-27 18:06:41.401 147 18271.88 27.48 52790.10 88888.00 2007-05-27 18:06:41.901 147 18271.96 27.42 52790.17 88888.00 2007-05-27 18:06:42.401 147 18272.04 27.47 52790.13 88888.00 2007-05-27 18:06:42.901 147 18272.05 27.56 52790.10 88888.00 2007-05-27 18:06:43.401 147 18272.23 27.55 52790.07 88888.00 2007-05-27 18:06:43.901 147 18272.41 27.63 52790.02 88888.00 2007-05-27 18:06:44.401 147 18272.37 27.64 52790.08 88888.00 2007-05-27 18:06:44.901 147 18272.30 27.61 52790.11 88888.00 2007-05-27 18:06:45.401 147 18272.25 27.57 52790.08 88888.00 2007-05-27 18:06:45.901 147 18272.31 27.65 52790.20 88888.00 2007-05-27 18:06:46.401 147 18272.33 27.65 52790.31 88888.00 2007-05-27 18:06:46.901 147 18272.49 27.64 52790.45 88888.00 2007-05-27 18:06:47.401 147 18272.59 27.63 52790.34 88888.00 2007-05-27 18:06:47.901 147 18272.63 27.63 52790.23 88888.00 2007-05-27 18:06:48.401 147 18272.74 27.60 52790.26 88888.00 2007-05-27 18:06:48.901 147 18272.65 27.57 52790.35 88888.00 2007-05-27 18:06:49.401 147 18272.66 27.58 52790.59 88888.00 2007-05-27 18:06:49.901 147 18272.73 27.58 52790.61 88888.00 2007-05-27 18:06:50.401 147 18272.66 27.55 52790.71 88888.00 2007-05-27 18:06:50.901 147 18272.75 27.44 52790.66 88888.00 2007-05-27 18:06:51.401 147 18272.67 27.43 52790.74 88888.00 2007-05-27 18:06:51.901 147 18272.56 27.51 52790.84 88888.00 2007-05-27 18:06:52.401 147 18272.61 27.47 52790.84 88888.00 2007-05-27 18:06:52.901 147 18272.66 27.51 52790.86 88888.00 2007-05-27 18:06:53.401 147 18272.72 27.51 52790.89 88888.00 2007-05-27 18:06:53.901 147 18272.62 27.37 52790.96 88888.00 2007-05-27 18:06:54.401 147 18272.56 27.25 52791.00 88888.00 2007-05-27 18:06:54.901 147 18272.61 27.27 52791.02 88888.00 2007-05-27 18:06:55.401 147 18272.59 27.12 52790.90 88888.00 2007-05-27 18:06:55.901 147 18272.62 27.04 52790.98 88888.00 2007-05-27 18:06:56.401 147 18272.61 27.02 52791.04 88888.00 2007-05-27 18:06:56.901 147 18272.61 26.92 52790.95 88888.00 2007-05-27 18:06:57.401 147 18272.61 26.95 52791.09 88888.00 2007-05-27 18:06:57.901 147 18272.53 26.89 52791.11 88888.00 2007-05-27 18:06:58.401 147 18272.50 26.84 52791.16 88888.00 2007-05-27 18:06:58.901 147 18272.36 26.80 52791.19 88888.00 2007-05-27 18:06:59.401 147 18272.39 26.76 52791.14 88888.00 2007-05-27 18:06:59.901 147 18272.40 26.69 52791.12 88888.00 2007-05-27 18:07:00.401 147 18272.32 26.68 52791.17 88888.00 2007-05-27 18:07:00.901 147 18272.29 26.65 52791.22 88888.00 2007-05-27 18:07:01.401 147 18272.30 26.66 52791.28 88888.00 2007-05-27 18:07:01.901 147 18272.11 26.62 52791.15 88888.00 2007-05-27 18:07:02.401 147 18272.04 26.53 52791.09 88888.00 2007-05-27 18:07:02.901 147 18272.07 26.55 52791.18 88888.00 2007-05-27 18:07:03.401 147 18272.02 26.46 52791.23 88888.00 2007-05-27 18:07:03.901 147 18271.96 26.38 52791.19 88888.00 2007-05-27 18:07:04.401 147 18271.89 26.35 52791.09 88888.00 2007-05-27 18:07:04.901 147 18271.86 26.36 52790.95 88888.00 2007-05-27 18:07:05.401 147 18271.77 26.33 52790.88 88888.00 2007-05-27 18:07:05.901 147 18271.64 26.28 52791.18 88888.00 2007-05-27 18:07:06.401 147 18271.68 26.26 52791.29 88888.00 2007-05-27 18:07:06.901 147 18271.66 26.22 52791.11 88888.00 2007-05-27 18:07:07.401 147 18271.62 26.21 52791.15 88888.00 2007-05-27 18:07:07.901 147 18271.44 26.13 52791.21 88888.00 2007-05-27 18:07:08.401 147 18271.51 25.98 52791.17 88888.00 2007-05-27 18:07:08.901 147 18271.49 25.89 52791.18 88888.00 2007-05-27 18:07:09.401 147 18271.60 25.87 52791.21 88888.00 2007-05-27 18:07:09.901 147 18271.51 25.81 52791.14 88888.00 2007-05-27 18:07:10.401 147 18271.41 25.79 52791.16 88888.00 2007-05-27 18:07:10.901 147 18271.33 25.67 52791.14 88888.00 2007-05-27 18:07:11.401 147 18271.36 25.51 52791.10 88888.00 2007-05-27 18:07:11.901 147 18271.50 25.39 52791.06 88888.00 2007-05-27 18:07:12.401 147 18271.43 25.35 52790.94 88888.00 2007-05-27 18:07:12.901 147 18271.45 25.31 52790.95 88888.00 2007-05-27 18:07:13.401 147 18271.40 25.31 52790.92 88888.00 2007-05-27 18:07:13.901 147 18271.31 25.29 52790.86 88888.00 2007-05-27 18:07:14.401 147 18271.39 25.23 52790.86 88888.00 2007-05-27 18:07:14.901 147 18271.36 25.11 52790.90 88888.00 2007-05-27 18:07:15.401 147 18271.36 25.01 52791.01 88888.00 2007-05-27 18:07:15.901 147 18271.33 24.99 52791.10 88888.00 2007-05-27 18:07:16.401 147 18271.36 24.93 52791.10 88888.00 2007-05-27 18:07:16.901 147 18271.44 24.89 52791.17 88888.00 2007-05-27 18:07:17.401 147 18271.49 24.87 52791.18 88888.00 2007-05-27 18:07:17.901 147 18271.63 24.81 52791.16 88888.00 2007-05-27 18:07:18.401 147 18271.68 24.69 52791.10 88888.00 2007-05-27 18:07:18.901 147 18271.65 24.65 52791.02 88888.00 2007-05-27 18:07:19.401 147 18271.61 24.59 52791.03 88888.00 2007-05-27 18:07:19.901 147 18271.68 24.62 52791.01 88888.00 2007-05-27 18:07:20.401 147 18271.79 24.61 52790.94 88888.00 2007-05-27 18:07:20.901 147 18271.82 24.60 52791.04 88888.00 2007-05-27 18:07:21.401 147 18271.75 24.64 52791.09 88888.00 2007-05-27 18:07:21.901 147 18271.71 24.70 52791.03 88888.00 2007-05-27 18:07:22.401 147 18271.84 24.64 52791.10 88888.00 2007-05-27 18:07:22.901 147 18271.90 24.67 52790.99 88888.00 2007-05-27 18:07:23.401 147 18271.87 24.71 52791.06 88888.00 2007-05-27 18:07:23.901 147 18271.90 24.70 52791.12 88888.00 2007-05-27 18:07:24.401 147 18271.85 24.62 52791.22 88888.00 2007-05-27 18:07:24.901 147 18271.82 24.58 52791.23 88888.00 2007-05-27 18:07:25.401 147 18271.90 24.61 52791.26 88888.00 2007-05-27 18:07:25.901 147 18272.01 24.62 52791.32 88888.00 2007-05-27 18:07:26.401 147 18271.97 24.64 52791.19 88888.00 2007-05-27 18:07:26.901 147 18271.82 24.71 52791.36 88888.00 2007-05-27 18:07:27.401 147 18271.83 24.76 52791.40 88888.00 2007-05-27 18:07:27.901 147 18271.85 24.68 52791.37 88888.00 2007-05-27 18:07:28.401 147 18271.84 24.69 52791.29 88888.00 2007-05-27 18:07:28.901 147 18271.82 24.65 52791.44 88888.00 2007-05-27 18:07:29.401 147 18271.78 24.57 52791.51 88888.00 2007-05-27 18:07:29.901 147 18271.67 24.56 52791.53 88888.00 2007-05-27 18:07:30.401 147 18271.68 24.59 52791.46 88888.00 2007-05-27 18:07:30.901 147 18271.67 24.59 52791.29 88888.00 2007-05-27 18:07:31.401 147 18271.77 24.60 52791.37 88888.00 2007-05-27 18:07:31.901 147 18271.80 24.63 52791.38 88888.00 2007-05-27 18:07:32.401 147 18271.74 24.59 52791.54 88888.00 2007-05-27 18:07:32.901 147 18271.74 24.53 52791.41 88888.00 2007-05-27 18:07:33.401 147 18271.66 24.52 52791.32 88888.00 2007-05-27 18:07:33.901 147 18271.60 24.53 52791.35 88888.00 2007-05-27 18:07:34.401 147 18271.51 24.64 52791.28 88888.00 2007-05-27 18:07:34.901 147 18271.34 24.74 52791.32 88888.00 2007-05-27 18:07:35.401 147 18271.39 24.78 52791.30 88888.00 2007-05-27 18:07:35.901 147 18271.33 24.70 52791.28 88888.00 2007-05-27 18:07:36.401 147 18271.29 24.72 52791.34 88888.00 2007-05-27 18:07:36.901 147 18271.21 24.64 52791.32 88888.00 2007-05-27 18:07:37.401 147 18271.13 24.60 52791.30 88888.00 2007-05-27 18:07:37.901 147 18271.13 24.64 52791.38 88888.00 2007-05-27 18:07:38.401 147 18271.02 24.78 52791.36 88888.00 2007-05-27 18:07:38.901 147 18271.08 24.77 52791.37 88888.00 2007-05-27 18:07:39.401 147 18270.97 24.76 52791.26 88888.00 2007-05-27 18:07:39.901 147 18270.89 24.76 52791.19 88888.00 2007-05-27 18:07:40.401 147 18270.85 24.85 52791.18 88888.00 2007-05-27 18:07:40.901 147 18270.78 24.91 52791.16 88888.00 2007-05-27 18:07:41.401 147 18270.77 24.89 52791.15 88888.00 2007-05-27 18:07:41.901 147 18270.71 24.95 52791.15 88888.00 2007-05-27 18:07:42.401 147 18270.68 25.02 52791.19 88888.00 2007-05-27 18:07:42.901 147 18270.71 25.06 52791.19 88888.00 2007-05-27 18:07:43.401 147 18270.59 25.06 52791.29 88888.00 2007-05-27 18:07:43.901 147 18270.49 25.10 52791.32 88888.00 2007-05-27 18:07:44.401 147 18270.48 25.09 52791.24 88888.00 2007-05-27 18:07:44.901 147 18270.46 25.12 52791.18 88888.00 2007-05-27 18:07:45.401 147 18270.43 25.13 52791.17 88888.00 2007-05-27 18:07:45.901 147 18270.39 25.21 52791.14 88888.00 2007-05-27 18:07:46.401 147 18270.42 25.21 52791.05 88888.00 2007-05-27 18:07:46.901 147 18270.27 25.21 52791.00 88888.00 2007-05-27 18:07:47.401 147 18270.27 25.32 52791.09 88888.00 2007-05-27 18:07:47.901 147 18270.27 25.46 52791.26 88888.00 2007-05-27 18:07:48.401 147 18270.24 25.49 52791.15 88888.00 2007-05-27 18:07:48.901 147 18270.28 25.55 52791.07 88888.00 2007-05-27 18:07:49.401 147 18270.22 25.55 52791.11 88888.00 2007-05-27 18:07:49.901 147 18270.13 25.53 52791.06 88888.00 2007-05-27 18:07:50.401 147 18270.20 25.45 52791.12 88888.00 2007-05-27 18:07:50.901 147 18270.17 25.36 52791.24 88888.00 2007-05-27 18:07:51.401 147 18270.20 25.46 52791.33 88888.00 2007-05-27 18:07:51.901 147 18270.11 25.51 52791.14 88888.00 2007-05-27 18:07:52.401 147 18270.06 25.43 52791.22 88888.00 2007-05-27 18:07:52.901 147 18270.08 25.40 52791.27 88888.00 2007-05-27 18:07:53.401 147 18270.13 25.38 52791.21 88888.00 2007-05-27 18:07:53.901 147 18270.16 25.35 52791.14 88888.00 2007-05-27 18:07:54.401 147 18270.19 25.33 52791.24 88888.00 2007-05-27 18:07:54.901 147 18270.15 25.35 52791.26 88888.00 2007-05-27 18:07:55.401 147 18270.11 25.29 52791.11 88888.00 2007-05-27 18:07:55.901 147 18270.11 25.21 52791.03 88888.00 2007-05-27 18:07:56.401 147 18270.06 25.16 52791.18 88888.00 2007-05-27 18:07:56.901 147 18269.97 25.13 52791.24 88888.00 2007-05-27 18:07:57.401 147 18270.03 25.10 52791.18 88888.00 2007-05-27 18:07:57.901 147 18270.09 25.12 52791.24 88888.00 2007-05-27 18:07:58.401 147 18270.01 25.03 52791.16 88888.00 2007-05-27 18:07:58.901 147 18269.87 24.91 52791.19 88888.00 2007-05-27 18:07:59.401 147 18269.78 24.89 52791.21 88888.00 2007-05-27 18:07:59.901 147 18269.74 24.86 52791.18 88888.00 2007-05-27 18:08:00.401 147 18269.71 24.77 52791.21 88888.00 2007-05-27 18:08:00.901 147 18269.69 24.75 52791.34 88888.00 2007-05-27 18:08:01.401 147 18269.61 24.64 52791.37 88888.00 2007-05-27 18:08:01.901 147 18269.60 24.60 52791.32 88888.00 2007-05-27 18:08:02.401 147 18269.51 24.64 52791.27 88888.00 2007-05-27 18:08:02.901 147 18269.39 24.53 52791.38 88888.00 2007-05-27 18:08:03.401 147 18269.27 24.49 52791.45 88888.00 2007-05-27 18:08:03.901 147 18269.22 24.63 52791.49 88888.00 2007-05-27 18:08:04.401 147 18269.16 24.62 52791.47 88888.00 2007-05-27 18:08:04.901 147 18269.04 24.60 52791.44 88888.00 2007-05-27 18:08:05.401 147 18269.03 24.53 52791.46 88888.00 2007-05-27 18:08:05.901 147 18269.04 24.48 52791.49 88888.00 2007-05-27 18:08:06.401 147 18269.02 24.42 52791.40 88888.00 2007-05-27 18:08:06.901 147 18268.92 24.47 52791.47 88888.00 2007-05-27 18:08:07.401 147 18268.84 24.49 52791.63 88888.00 2007-05-27 18:08:07.901 147 18268.69 24.54 52791.71 88888.00 2007-05-27 18:08:08.401 147 18268.67 24.45 52791.69 88888.00 2007-05-27 18:08:08.901 147 18268.56 24.48 52791.49 88888.00 2007-05-27 18:08:09.401 147 18268.60 24.40 52791.51 88888.00 2007-05-27 18:08:09.901 147 18268.49 24.30 52791.40 88888.00 2007-05-27 18:08:10.401 147 18268.53 24.29 52791.36 88888.00 2007-05-27 18:08:10.901 147 18268.54 24.27 52791.29 88888.00 2007-05-27 18:08:11.401 147 18268.45 24.28 52791.37 88888.00 2007-05-27 18:08:11.901 147 18268.32 24.21 52791.41 88888.00 2007-05-27 18:08:12.401 147 18268.32 24.14 52791.48 88888.00 2007-05-27 18:08:12.901 147 18268.24 24.14 52791.46 88888.00 2007-05-27 18:08:13.401 147 18268.27 24.18 52791.50 88888.00 2007-05-27 18:08:13.901 147 18268.19 24.05 52791.63 88888.00 2007-05-27 18:08:14.401 147 18268.14 24.03 52791.60 88888.00 2007-05-27 18:08:14.901 147 18268.14 24.02 52791.53 88888.00 2007-05-27 18:08:15.401 147 18268.02 23.93 52791.57 88888.00 2007-05-27 18:08:15.901 147 18267.98 23.82 52791.71 88888.00 2007-05-27 18:08:16.401 147 18267.92 23.77 52791.69 88888.00 2007-05-27 18:08:16.901 147 18267.91 23.73 52791.64 88888.00 2007-05-27 18:08:17.401 147 18267.94 23.71 52791.60 88888.00 2007-05-27 18:08:17.901 147 18267.88 23.80 52791.50 88888.00 2007-05-27 18:08:18.401 147 18267.81 23.74 52791.56 88888.00 2007-05-27 18:08:18.901 147 18267.70 23.69 52791.64 88888.00 2007-05-27 18:08:19.401 147 18267.54 23.78 52791.60 88888.00 2007-05-27 18:08:19.901 147 18267.61 23.77 52791.63 88888.00 2007-05-27 18:08:20.401 147 18267.57 23.62 52791.65 88888.00 2007-05-27 18:08:20.901 147 18267.49 23.58 52791.58 88888.00 2007-05-27 18:08:21.401 147 18267.34 23.55 52791.50 88888.00 2007-05-27 18:08:21.901 147 18267.21 23.55 52791.53 88888.00 2007-05-27 18:08:22.401 147 18267.22 23.55 52791.54 88888.00 2007-05-27 18:08:22.901 147 18267.26 23.59 52791.42 88888.00 2007-05-27 18:08:23.401 147 18267.17 23.54 52791.28 88888.00 2007-05-27 18:08:23.901 147 18267.09 23.55 52791.14 88888.00 2007-05-27 18:08:24.401 147 18266.99 23.58 52791.23 88888.00 2007-05-27 18:08:24.901 147 18266.93 23.63 52791.25 88888.00 2007-05-27 18:08:25.401 147 18266.77 23.63 52791.28 88888.00 2007-05-27 18:08:25.901 147 18266.67 23.66 52791.27 88888.00 2007-05-27 18:08:26.401 147 18266.66 23.60 52791.11 88888.00 2007-05-27 18:08:26.901 147 18266.52 23.59 52791.13 88888.00 2007-05-27 18:08:27.401 147 18266.41 23.62 52791.17 88888.00 2007-05-27 18:08:27.901 147 18266.47 23.64 52791.28 88888.00 2007-05-27 18:08:28.401 147 18266.37 23.63 52791.39 88888.00 2007-05-27 18:08:28.901 147 18266.23 23.64 52791.34 88888.00 2007-05-27 18:08:29.401 147 18266.12 23.59 52791.18 88888.00 2007-05-27 18:08:29.901 147 18266.12 23.60 52791.21 88888.00 2007-05-27 18:08:30.401 147 18266.08 23.74 52791.25 88888.00 2007-05-27 18:08:30.901 147 18265.98 23.81 52791.06 88888.00 2007-05-27 18:08:31.401 147 18265.83 23.80 52790.94 88888.00 2007-05-27 18:08:31.901 147 18265.64 23.95 52790.94 88888.00 2007-05-27 18:08:32.401 147 18265.61 24.00 52791.03 88888.00 2007-05-27 18:08:32.901 147 18265.58 24.08 52790.89 88888.00 2007-05-27 18:08:33.401 147 18265.46 24.12 52790.92 88888.00 2007-05-27 18:08:33.901 147 18265.38 24.10 52791.00 88888.00 2007-05-27 18:08:34.401 147 18265.33 24.18 52791.01 88888.00 2007-05-27 18:08:34.901 147 18265.09 24.15 52790.95 88888.00 2007-05-27 18:08:35.401 147 18264.94 24.21 52790.98 88888.00 2007-05-27 18:08:35.901 147 18264.80 24.34 52791.01 88888.00 2007-05-27 18:08:36.401 147 18264.95 24.40 52790.89 88888.00 2007-05-27 18:08:36.901 147 18264.96 24.41 52790.80 88888.00 2007-05-27 18:08:37.401 147 18264.91 24.42 52790.68 88888.00 2007-05-27 18:08:37.901 147 18264.88 24.54 52790.52 88888.00 2007-05-27 18:08:38.401 147 18264.87 24.70 52790.52 88888.00 2007-05-27 18:08:38.901 147 18264.71 24.70 52790.44 88888.00 2007-05-27 18:08:39.401 147 18264.59 24.81 52790.43 88888.00 2007-05-27 18:08:39.901 147 18264.55 24.91 52790.49 88888.00 2007-05-27 18:08:40.401 147 18264.59 25.00 52790.56 88888.00 2007-05-27 18:08:40.901 147 18264.50 25.08 52790.49 88888.00 2007-05-27 18:08:41.401 147 18264.56 25.15 52790.42 88888.00 2007-05-27 18:08:41.901 147 18264.48 25.21 52790.44 88888.00 2007-05-27 18:08:42.401 147 18264.38 25.31 52790.37 88888.00 2007-05-27 18:08:42.901 147 18264.33 25.43 52790.38 88888.00 2007-05-27 18:08:43.401 147 18264.20 25.55 52790.35 88888.00 2007-05-27 18:08:43.901 147 18264.35 25.65 52790.25 88888.00 2007-05-27 18:08:44.401 147 18264.28 25.65 52790.30 88888.00 2007-05-27 18:08:44.901 147 18264.19 25.55 52790.42 88888.00 2007-05-27 18:08:45.401 147 18264.16 25.49 52790.56 88888.00 2007-05-27 18:08:45.901 147 18264.19 25.59 52790.41 88888.00 2007-05-27 18:08:46.401 147 18264.05 25.74 52790.40 88888.00 2007-05-27 18:08:46.901 147 18264.12 25.80 52790.43 88888.00 2007-05-27 18:08:47.401 147 18264.26 25.79 52790.44 88888.00 2007-05-27 18:08:47.901 147 18264.30 25.91 52790.40 88888.00 2007-05-27 18:08:48.401 147 18264.26 25.86 52790.46 88888.00 2007-05-27 18:08:48.901 147 18264.22 25.91 52790.43 88888.00 2007-05-27 18:08:49.401 147 18264.20 26.01 52790.33 88888.00 2007-05-27 18:08:49.901 147 18264.18 26.12 52790.21 88888.00 2007-05-27 18:08:50.401 147 18264.25 26.19 52790.34 88888.00 2007-05-27 18:08:50.901 147 18264.22 26.28 52790.51 88888.00 2007-05-27 18:08:51.401 147 18264.20 26.35 52790.41 88888.00 2007-05-27 18:08:51.901 147 18264.19 26.34 52790.45 88888.00 2007-05-27 18:08:52.401 147 18264.23 26.36 52790.55 88888.00 2007-05-27 18:08:52.901 147 18264.29 26.41 52790.53 88888.00 2007-05-27 18:08:53.401 147 18264.24 26.40 52790.56 88888.00 2007-05-27 18:08:53.901 147 18264.23 26.57 52790.47 88888.00 2007-05-27 18:08:54.401 147 18264.27 26.71 52790.40 88888.00 2007-05-27 18:08:54.901 147 18264.18 26.75 52790.34 88888.00 2007-05-27 18:08:55.401 147 18264.25 26.80 52790.55 88888.00 2007-05-27 18:08:55.901 147 18264.38 26.89 52790.51 88888.00 2007-05-27 18:08:56.401 147 18264.37 26.98 52790.42 88888.00 2007-05-27 18:08:56.901 147 18264.24 27.03 52790.51 88888.00 2007-05-27 18:08:57.401 147 18264.28 27.08 52790.68 88888.00 2007-05-27 18:08:57.901 147 18264.24 27.18 52790.64 88888.00 2007-05-27 18:08:58.401 147 18264.26 27.18 52790.46 88888.00 2007-05-27 18:08:58.901 147 18264.34 27.20 52790.55 88888.00 2007-05-27 18:08:59.401 147 18264.37 27.25 52790.52 88888.00 2007-05-27 18:08:59.901 147 18264.38 27.26 52790.38 88888.00 2007-05-27 18:09:00.401 147 18264.39 27.24 52790.35 88888.00 2007-05-27 18:09:00.901 147 18264.52 27.33 52790.41 88888.00 2007-05-27 18:09:01.401 147 18264.53 27.40 52790.46 88888.00 2007-05-27 18:09:01.901 147 18264.53 27.47 52790.54 88888.00 2007-05-27 18:09:02.401 147 18264.49 27.51 52790.65 88888.00 2007-05-27 18:09:02.901 147 18264.48 27.53 52790.71 88888.00 2007-05-27 18:09:03.401 147 18264.42 27.60 52790.68 88888.00 2007-05-27 18:09:03.901 147 18264.35 27.66 52790.65 88888.00 2007-05-27 18:09:04.401 147 18264.44 27.69 52790.77 88888.00 2007-05-27 18:09:04.901 147 18264.39 27.74 52790.76 88888.00 2007-05-27 18:09:05.401 147 18264.53 27.75 52790.88 88888.00 2007-05-27 18:09:05.901 147 18264.48 27.78 52790.80 88888.00 2007-05-27 18:09:06.401 147 18264.47 27.75 52790.83 88888.00 2007-05-27 18:09:06.901 147 18264.49 27.76 52790.82 88888.00 2007-05-27 18:09:07.401 147 18264.38 27.82 52790.87 88888.00 2007-05-27 18:09:07.901 147 18264.48 27.85 52790.81 88888.00 2007-05-27 18:09:08.401 147 18264.48 27.91 52790.82 88888.00 2007-05-27 18:09:08.901 147 18264.45 28.04 52790.70 88888.00 2007-05-27 18:09:09.401 147 18264.46 28.05 52790.60 88888.00 2007-05-27 18:09:09.901 147 18264.41 28.08 52790.56 88888.00 2007-05-27 18:09:10.401 147 18264.28 28.11 52790.57 88888.00 2007-05-27 18:09:10.901 147 18264.19 28.11 52790.52 88888.00 2007-05-27 18:09:11.401 147 18264.18 28.12 52790.45 88888.00 2007-05-27 18:09:11.901 147 18264.12 28.12 52790.48 88888.00 2007-05-27 18:09:12.401 147 18264.11 28.16 52790.47 88888.00 2007-05-27 18:09:12.901 147 18264.14 28.16 52790.54 88888.00 2007-05-27 18:09:13.401 147 18264.17 28.16 52790.51 88888.00 2007-05-27 18:09:13.901 147 18264.06 28.18 52790.49 88888.00 2007-05-27 18:09:14.401 147 18264.07 28.21 52790.53 88888.00 2007-05-27 18:09:14.901 147 18264.11 28.15 52790.54 88888.00 2007-05-27 18:09:15.401 147 18264.03 28.08 52790.53 88888.00 2007-05-27 18:09:15.901 147 18263.98 28.04 52790.56 88888.00 2007-05-27 18:09:16.401 147 18264.04 28.15 52790.51 88888.00 2007-05-27 18:09:16.901 147 18264.09 28.22 52790.45 88888.00 2007-05-27 18:09:17.401 147 18264.11 28.25 52790.33 88888.00 2007-05-27 18:09:17.901 147 18264.11 28.30 52790.26 88888.00 2007-05-27 18:09:18.401 147 18264.11 28.32 52790.40 88888.00 2007-05-27 18:09:18.901 147 18264.08 28.35 52790.36 88888.00 2007-05-27 18:09:19.401 147 18263.85 28.40 52790.42 88888.00 2007-05-27 18:09:19.901 147 18263.71 28.38 52790.28 88888.00 2007-05-27 18:09:20.401 147 18263.95 28.36 52790.21 88888.00 2007-05-27 18:09:20.901 147 18264.09 28.39 52790.14 88888.00 2007-05-27 18:09:21.401 147 18264.06 28.32 52790.12 88888.00 2007-05-27 18:09:21.901 147 18263.76 28.25 52790.17 88888.00 2007-05-27 18:09:22.401 147 18263.64 28.28 52790.14 88888.00 2007-05-27 18:09:22.901 147 18263.66 28.40 52790.06 88888.00 2007-05-27 18:09:23.401 147 18263.66 28.43 52790.10 88888.00 2007-05-27 18:09:23.901 147 18263.66 28.44 52790.13 88888.00 2007-05-27 18:09:24.401 147 18263.66 28.56 52790.11 88888.00 2007-05-27 18:09:24.901 147 18263.54 28.62 52790.03 88888.00 2007-05-27 18:09:25.401 147 18263.38 28.68 52789.97 88888.00 2007-05-27 18:09:25.901 147 18263.41 28.69 52789.94 88888.00 2007-05-27 18:09:26.401 147 18263.44 28.65 52789.85 88888.00 2007-05-27 18:09:26.901 147 18263.54 28.70 52789.79 88888.00 2007-05-27 18:09:27.401 147 18263.55 28.75 52789.83 88888.00 2007-05-27 18:09:27.901 147 18263.50 28.86 52789.86 88888.00 2007-05-27 18:09:28.401 147 18263.49 28.95 52789.87 88888.00 2007-05-27 18:09:28.901 147 18263.44 29.01 52789.80 88888.00 2007-05-27 18:09:29.401 147 18263.48 28.99 52789.94 88888.00 2007-05-27 18:09:29.901 147 18263.63 28.99 52790.00 88888.00 2007-05-27 18:09:30.401 147 18263.65 29.05 52789.89 88888.00 2007-05-27 18:09:30.901 147 18263.58 29.06 52789.72 88888.00 2007-05-27 18:09:31.401 147 18263.48 29.12 52789.66 88888.00 2007-05-27 18:09:31.901 147 18263.52 29.27 52789.63 88888.00 2007-05-27 18:09:32.401 147 18263.61 29.40 52789.62 88888.00 2007-05-27 18:09:32.901 147 18263.60 29.44 52789.58 88888.00 2007-05-27 18:09:33.401 147 18263.55 29.41 52789.66 88888.00 2007-05-27 18:09:33.901 147 18263.42 29.48 52789.55 88888.00 2007-05-27 18:09:34.401 147 18263.43 29.44 52789.49 88888.00 2007-05-27 18:09:34.901 147 18263.51 29.52 52789.51 88888.00 2007-05-27 18:09:35.401 147 18263.66 29.59 52789.55 88888.00 2007-05-27 18:09:35.901 147 18263.64 29.68 52789.55 88888.00 2007-05-27 18:09:36.401 147 18263.62 29.73 52789.51 88888.00 2007-05-27 18:09:36.901 147 18263.71 29.84 52789.67 88888.00 2007-05-27 18:09:37.401 147 18263.72 29.87 52789.58 88888.00 2007-05-27 18:09:37.901 147 18263.62 29.85 52789.62 88888.00 2007-05-27 18:09:38.401 147 18263.74 29.89 52789.61 88888.00 2007-05-27 18:09:38.901 147 18263.75 29.94 52789.70 88888.00 2007-05-27 18:09:39.401 147 18263.73 29.94 52789.73 88888.00 2007-05-27 18:09:39.901 147 18263.80 29.92 52789.60 88888.00 2007-05-27 18:09:40.401 147 18263.84 29.97 52789.48 88888.00 2007-05-27 18:09:40.901 147 18263.83 30.02 52789.51 88888.00 2007-05-27 18:09:41.401 147 18263.89 30.04 52789.68 88888.00 2007-05-27 18:09:41.901 147 18263.85 30.06 52789.65 88888.00 2007-05-27 18:09:42.401 147 18263.97 30.12 52789.63 88888.00 2007-05-27 18:09:42.901 147 18263.90 30.15 52789.71 88888.00 2007-05-27 18:09:43.401 147 18263.86 30.16 52789.71 88888.00 2007-05-27 18:09:43.901 147 18263.96 30.22 52789.63 88888.00 2007-05-27 18:09:44.401 147 18263.97 30.27 52789.61 88888.00 2007-05-27 18:09:44.901 147 18264.00 30.36 52789.66 88888.00 2007-05-27 18:09:45.401 147 18263.96 30.41 52789.72 88888.00 2007-05-27 18:09:45.901 147 18263.95 30.53 52789.65 88888.00 2007-05-27 18:09:46.401 147 18263.96 30.63 52789.51 88888.00 2007-05-27 18:09:46.901 147 18264.14 30.61 52789.45 88888.00 2007-05-27 18:09:47.401 147 18264.17 30.65 52789.41 88888.00 2007-05-27 18:09:47.901 147 18264.24 30.69 52789.44 88888.00 2007-05-27 18:09:48.401 147 18264.25 30.73 52789.50 88888.00 2007-05-27 18:09:48.901 147 18264.28 30.73 52789.65 88888.00 2007-05-27 18:09:49.401 147 18264.40 30.65 52789.68 88888.00 2007-05-27 18:09:49.901 147 18264.49 30.72 52789.66 88888.00 2007-05-27 18:09:50.401 147 18264.49 30.78 52789.63 88888.00 2007-05-27 18:09:50.901 147 18264.45 30.82 52789.72 88888.00 2007-05-27 18:09:51.401 147 18264.63 30.80 52789.63 88888.00 2007-05-27 18:09:51.901 147 18264.65 30.84 52789.65 88888.00 2007-05-27 18:09:52.401 147 18264.67 30.82 52789.58 88888.00 2007-05-27 18:09:52.901 147 18264.65 30.81 52789.55 88888.00 2007-05-27 18:09:53.401 147 18264.67 30.85 52789.62 88888.00 2007-05-27 18:09:53.901 147 18264.57 30.80 52789.62 88888.00 2007-05-27 18:09:54.401 147 18264.60 30.84 52789.50 88888.00 2007-05-27 18:09:54.901 147 18264.53 30.88 52789.59 88888.00 2007-05-27 18:09:55.401 147 18264.51 30.91 52789.64 88888.00 2007-05-27 18:09:55.901 147 18264.55 30.99 52789.61 88888.00 2007-05-27 18:09:56.401 147 18264.63 31.03 52789.63 88888.00 2007-05-27 18:09:56.901 147 18264.79 31.00 52789.68 88888.00 2007-05-27 18:09:57.401 147 18264.84 30.92 52789.63 88888.00 2007-05-27 18:09:57.901 147 18264.84 30.86 52789.59 88888.00 2007-05-27 18:09:58.401 147 18264.93 30.96 52789.55 88888.00 2007-05-27 18:09:58.901 147 18264.99 31.02 52789.45 88888.00 2007-05-27 18:09:59.401 147 18265.09 31.03 52789.44 88888.00 2007-05-27 18:09:59.901 147 18265.02 31.01 52789.47 88888.00 2007-05-27 18:10:00.401 147 18265.06 31.00 52789.40 88888.00 2007-05-27 18:10:00.901 147 18265.12 30.98 52789.37 88888.00 2007-05-27 18:10:01.401 147 18265.13 31.02 52789.36 88888.00 2007-05-27 18:10:01.901 147 18265.21 31.04 52789.30 88888.00 2007-05-27 18:10:02.401 147 18265.20 31.08 52789.38 88888.00 2007-05-27 18:10:02.901 147 18265.13 31.07 52789.45 88888.00 2007-05-27 18:10:03.401 147 18265.13 30.93 52789.33 88888.00 2007-05-27 18:10:03.901 147 18265.02 30.90 52789.27 88888.00 2007-05-27 18:10:04.401 147 18265.15 30.98 52789.39 88888.00 2007-05-27 18:10:04.901 147 18265.27 31.05 52789.47 88888.00 2007-05-27 18:10:05.401 147 18265.27 31.12 52789.42 88888.00 2007-05-27 18:10:05.901 147 18265.33 31.11 52789.43 88888.00 2007-05-27 18:10:06.401 147 18265.33 31.03 52789.41 88888.00 2007-05-27 18:10:06.901 147 18265.34 30.97 52789.41 88888.00 2007-05-27 18:10:07.401 147 18265.31 31.00 52789.35 88888.00 2007-05-27 18:10:07.901 147 18265.33 30.99 52789.24 88888.00 2007-05-27 18:10:08.401 147 18265.25 30.97 52789.19 88888.00 2007-05-27 18:10:08.901 147 18265.34 30.97 52789.16 88888.00 2007-05-27 18:10:09.401 147 18265.38 30.97 52789.20 88888.00 2007-05-27 18:10:09.901 147 18265.52 31.02 52789.17 88888.00 2007-05-27 18:10:10.401 147 18265.64 31.02 52789.17 88888.00 2007-05-27 18:10:10.901 147 18265.66 31.05 52789.04 88888.00 2007-05-27 18:10:11.401 147 18265.70 31.05 52788.97 88888.00 2007-05-27 18:10:11.901 147 18265.77 31.01 52788.95 88888.00 2007-05-27 18:10:12.401 147 18265.90 31.00 52789.02 88888.00 2007-05-27 18:10:12.901 147 18265.88 30.94 52789.04 88888.00 2007-05-27 18:10:13.401 147 18265.88 30.91 52789.01 88888.00 2007-05-27 18:10:13.901 147 18265.96 30.88 52789.13 88888.00 2007-05-27 18:10:14.401 147 18266.01 30.89 52789.12 88888.00 2007-05-27 18:10:14.901 147 18266.01 30.94 52789.10 88888.00 2007-05-27 18:10:15.401 147 18266.02 30.95 52789.10 88888.00 2007-05-27 18:10:15.901 147 18266.05 30.91 52789.12 88888.00 2007-05-27 18:10:16.401 147 18266.24 30.93 52788.92 88888.00 2007-05-27 18:10:16.901 147 18266.24 30.98 52788.89 88888.00 2007-05-27 18:10:17.401 147 18266.29 30.94 52789.00 88888.00 2007-05-27 18:10:17.901 147 18266.40 30.87 52788.93 88888.00 2007-05-27 18:10:18.401 147 18266.44 30.82 52788.95 88888.00 2007-05-27 18:10:18.901 147 18266.45 30.86 52788.97 88888.00 2007-05-27 18:10:19.401 147 18266.48 30.88 52789.02 88888.00 2007-05-27 18:10:19.901 147 18266.55 30.91 52788.95 88888.00 2007-05-27 18:10:20.401 147 18266.54 30.99 52788.94 88888.00 2007-05-27 18:10:20.901 147 18266.52 30.98 52788.98 88888.00 2007-05-27 18:10:21.401 147 18266.62 30.96 52788.85 88888.00 2007-05-27 18:10:21.901 147 18266.68 30.92 52788.75 88888.00 2007-05-27 18:10:22.401 147 18266.81 30.81 52788.79 88888.00 2007-05-27 18:10:22.901 147 18266.80 30.74 52788.85 88888.00 2007-05-27 18:10:23.401 147 18266.87 30.72 52788.91 88888.00 2007-05-27 18:10:23.901 147 18267.00 30.66 52788.98 88888.00 2007-05-27 18:10:24.401 147 18267.10 30.60 52788.94 88888.00 2007-05-27 18:10:24.901 147 18267.11 30.65 52788.90 88888.00 2007-05-27 18:10:25.401 147 18267.19 30.58 52789.01 88888.00 2007-05-27 18:10:25.901 147 18267.21 30.53 52789.03 88888.00 2007-05-27 18:10:26.401 147 18267.23 30.51 52789.01 88888.00 2007-05-27 18:10:26.901 147 18267.28 30.57 52788.98 88888.00 2007-05-27 18:10:27.401 147 18267.43 30.57 52788.90 88888.00 2007-05-27 18:10:27.901 147 18267.51 30.56 52788.85 88888.00 2007-05-27 18:10:28.401 147 18267.45 30.53 52788.72 88888.00 2007-05-27 18:10:28.901 147 18267.42 30.54 52788.64 88888.00 2007-05-27 18:10:29.401 147 18267.43 30.48 52788.69 88888.00 2007-05-27 18:10:29.901 147 18267.50 30.52 52788.69 88888.00 2007-05-27 18:10:30.401 147 18267.60 30.56 52788.79 88888.00 2007-05-27 18:10:30.901 147 18267.63 30.48 52788.83 88888.00 2007-05-27 18:10:31.401 147 18267.60 30.53 52788.80 88888.00 2007-05-27 18:10:31.901 147 18267.75 30.51 52788.86 88888.00 2007-05-27 18:10:32.401 147 18267.87 30.45 52788.81 88888.00 2007-05-27 18:10:32.901 147 18267.85 30.47 52788.74 88888.00 2007-05-27 18:10:33.401 147 18267.83 30.44 52788.84 88888.00 2007-05-27 18:10:33.901 147 18267.81 30.45 52788.87 88888.00 2007-05-27 18:10:34.401 147 18267.91 30.48 52788.92 88888.00 2007-05-27 18:10:34.901 147 18267.93 30.44 52788.82 88888.00 2007-05-27 18:10:35.401 147 18267.87 30.39 52788.84 88888.00 2007-05-27 18:10:35.901 147 18267.96 30.37 52788.85 88888.00 2007-05-27 18:10:36.401 147 18268.07 30.33 52788.81 88888.00 2007-05-27 18:10:36.901 147 18268.02 30.27 52788.81 88888.00 2007-05-27 18:10:37.401 147 18267.98 30.30 52788.85 88888.00 2007-05-27 18:10:37.901 147 18268.03 30.30 52788.87 88888.00 2007-05-27 18:10:38.401 147 18267.99 30.36 52788.83 88888.00 2007-05-27 18:10:38.901 147 18268.07 30.39 52788.74 88888.00 2007-05-27 18:10:39.401 147 18268.10 30.33 52788.75 88888.00 2007-05-27 18:10:39.901 147 18268.10 30.32 52788.78 88888.00 2007-05-27 18:10:40.401 147 18268.24 30.27 52788.80 88888.00 2007-05-27 18:10:40.901 147 18268.24 30.21 52788.77 88888.00 2007-05-27 18:10:41.401 147 18268.33 30.15 52788.73 88888.00 2007-05-27 18:10:41.901 147 18268.39 30.03 52788.68 88888.00 2007-05-27 18:10:42.401 147 18268.47 29.92 52788.75 88888.00 2007-05-27 18:10:42.901 147 18268.48 29.90 52788.79 88888.00 2007-05-27 18:10:43.401 147 18268.47 29.89 52788.71 88888.00 2007-05-27 18:10:43.901 147 18268.39 29.89 52788.68 88888.00 2007-05-27 18:10:44.401 147 18268.38 29.89 52788.67 88888.00 2007-05-27 18:10:44.901 147 18268.53 29.86 52788.71 88888.00 2007-05-27 18:10:45.401 147 18268.60 29.90 52788.67 88888.00 2007-05-27 18:10:45.901 147 18268.59 29.91 52788.50 88888.00 2007-05-27 18:10:46.401 147 18268.52 29.89 52788.47 88888.00 2007-05-27 18:10:46.901 147 18268.45 29.87 52788.49 88888.00 2007-05-27 18:10:47.401 147 18268.46 29.79 52788.54 88888.00 2007-05-27 18:10:47.901 147 18268.54 29.73 52788.57 88888.00 2007-05-27 18:10:48.401 147 18268.45 29.69 52788.57 88888.00 2007-05-27 18:10:48.901 147 18268.35 29.71 52788.63 88888.00 2007-05-27 18:10:49.401 147 18268.45 29.71 52788.67 88888.00 2007-05-27 18:10:49.901 147 18268.52 29.74 52788.59 88888.00 2007-05-27 18:10:50.401 147 18268.56 29.69 52788.58 88888.00 2007-05-27 18:10:50.901 147 18268.57 29.68 52788.54 88888.00 2007-05-27 18:10:51.401 147 18268.57 29.63 52788.58 88888.00 2007-05-27 18:10:51.901 147 18268.56 29.57 52788.58 88888.00 2007-05-27 18:10:52.401 147 18268.53 29.61 52788.66 88888.00 2007-05-27 18:10:52.901 147 18268.54 29.59 52788.71 88888.00 2007-05-27 18:10:53.401 147 18268.57 29.51 52788.72 88888.00 2007-05-27 18:10:53.901 147 18268.68 29.55 52788.80 88888.00 2007-05-27 18:10:54.401 147 18268.54 29.62 52788.77 88888.00 2007-05-27 18:10:54.901 147 18268.51 29.67 52788.68 88888.00 2007-05-27 18:10:55.401 147 18268.36 29.52 52788.73 88888.00 2007-05-27 18:10:55.901 147 18268.46 29.48 52788.68 88888.00 2007-05-27 18:10:56.401 147 18268.58 29.47 52788.64 88888.00 2007-05-27 18:10:56.901 147 18268.60 29.44 52788.62 88888.00 2007-05-27 18:10:57.401 147 18268.61 29.47 52788.71 88888.00 2007-05-27 18:10:57.901 147 18268.56 29.40 52788.81 88888.00 2007-05-27 18:10:58.401 147 18268.54 29.37 52788.89 88888.00 2007-05-27 18:10:58.901 147 18268.58 29.40 52788.91 88888.00 2007-05-27 18:10:59.401 147 18268.60 29.33 52788.87 88888.00 2007-05-27 18:10:59.901 147 18268.61 29.24 52788.84 88888.00 2007-05-27 18:11:00.401 147 18268.60 29.22 52788.80 88888.00 2007-05-27 18:11:00.901 147 18268.59 29.25 52788.68 88888.00 2007-05-27 18:11:01.401 147 18268.60 29.26 52788.69 88888.00 2007-05-27 18:11:01.901 147 18268.53 29.30 52788.75 88888.00 2007-05-27 18:11:02.401 147 18268.60 29.27 52788.82 88888.00 2007-05-27 18:11:02.901 147 18268.53 29.30 52788.70 88888.00 2007-05-27 18:11:03.401 147 18268.52 29.28 52788.73 88888.00 2007-05-27 18:11:03.901 147 18268.57 29.16 52788.75 88888.00 2007-05-27 18:11:04.401 147 18268.57 29.08 52788.67 88888.00 2007-05-27 18:11:04.901 147 18268.60 29.14 52788.63 88888.00 2007-05-27 18:11:05.401 147 18268.59 29.14 52788.66 88888.00 2007-05-27 18:11:05.901 147 18268.61 29.06 52788.59 88888.00 2007-05-27 18:11:06.401 147 18268.65 29.00 52788.67 88888.00 2007-05-27 18:11:06.901 147 18268.75 29.07 52788.68 88888.00 2007-05-27 18:11:07.401 147 18268.72 29.04 52788.58 88888.00 2007-05-27 18:11:07.901 147 18268.51 29.04 52788.66 88888.00 2007-05-27 18:11:08.401 147 18268.42 29.03 52788.68 88888.00 2007-05-27 18:11:08.901 147 18268.49 29.06 52788.74 88888.00 2007-05-27 18:11:09.401 147 18268.52 29.08 52788.79 88888.00 2007-05-27 18:11:09.901 147 18268.51 29.10 52788.84 88888.00 2007-05-27 18:11:10.401 147 18268.58 29.09 52789.04 88888.00 2007-05-27 18:11:10.901 147 18268.59 29.13 52789.08 88888.00 2007-05-27 18:11:11.401 147 18268.58 28.99 52789.12 88888.00 2007-05-27 18:11:11.901 147 18268.56 28.97 52789.05 88888.00 2007-05-27 18:11:12.401 147 18268.63 28.96 52789.01 88888.00 2007-05-27 18:11:12.901 147 18268.72 28.95 52789.00 88888.00 2007-05-27 18:11:13.401 147 18268.74 28.90 52788.96 88888.00 2007-05-27 18:11:13.901 147 18268.61 28.82 52788.98 88888.00 2007-05-27 18:11:14.401 147 18268.72 28.72 52789.15 88888.00 2007-05-27 18:11:14.901 147 18268.68 28.67 52789.05 88888.00 2007-05-27 18:11:15.401 147 18268.68 28.67 52789.03 88888.00 2007-05-27 18:11:15.901 147 18268.75 28.68 52789.01 88888.00 2007-05-27 18:11:16.401 147 18268.75 28.71 52789.00 88888.00 2007-05-27 18:11:16.901 147 18268.70 28.76 52788.94 88888.00 2007-05-27 18:11:17.401 147 18268.67 28.73 52788.89 88888.00 2007-05-27 18:11:17.901 147 18268.70 28.58 52788.86 88888.00 2007-05-27 18:11:18.401 147 18268.74 28.54 52788.78 88888.00 2007-05-27 18:11:18.901 147 18268.75 28.55 52788.85 88888.00 2007-05-27 18:11:19.401 147 18268.79 28.46 52788.84 88888.00 2007-05-27 18:11:19.901 147 18268.87 28.42 52788.77 88888.00 2007-05-27 18:11:20.401 147 18268.98 28.33 52788.63 88888.00 2007-05-27 18:11:20.901 147 18268.86 28.28 52788.51 88888.00 2007-05-27 18:11:21.401 147 18268.78 28.30 52788.63 88888.00 2007-05-27 18:11:21.901 147 18268.80 28.30 52788.86 88888.00 2007-05-27 18:11:22.401 147 18268.85 28.25 52788.81 88888.00 2007-05-27 18:11:22.901 147 18269.14 28.22 52788.74 88888.00 2007-05-27 18:11:23.401 147 18269.22 28.21 52788.72 88888.00 2007-05-27 18:11:23.901 147 18269.18 28.16 52788.66 88888.00 2007-05-27 18:11:24.401 147 18269.11 28.03 52788.64 88888.00 2007-05-27 18:11:24.901 147 18269.03 28.09 52788.63 88888.00 2007-05-27 18:11:25.401 147 18269.01 28.03 52788.68 88888.00 2007-05-27 18:11:25.901 147 18269.00 27.95 52788.71 88888.00 2007-05-27 18:11:26.401 147 18268.94 27.87 52788.80 88888.00 2007-05-27 18:11:26.901 147 18269.01 27.88 52788.89 88888.00 2007-05-27 18:11:27.401 147 18269.15 27.91 52788.91 88888.00 2007-05-27 18:11:27.901 147 18269.11 27.77 52788.90 88888.00 2007-05-27 18:11:28.401 147 18269.13 27.67 52789.00 88888.00 2007-05-27 18:11:28.901 147 18268.98 27.64 52789.08 88888.00 2007-05-27 18:11:29.401 147 18269.07 27.54 52789.02 88888.00 2007-05-27 18:11:29.901 147 18269.17 27.43 52788.87 88888.00 2007-05-27 18:11:30.401 147 18269.27 27.34 52788.87 88888.00 2007-05-27 18:11:30.901 147 18269.28 27.35 52789.02 88888.00 2007-05-27 18:11:31.401 147 18269.32 27.31 52789.03 88888.00 2007-05-27 18:11:31.901 147 18269.38 27.25 52789.10 88888.00 2007-05-27 18:11:32.401 147 18269.43 27.23 52789.21 88888.00 2007-05-27 18:11:32.901 147 18269.43 27.12 52789.12 88888.00 2007-05-27 18:11:33.401 147 18269.47 27.05 52789.04 88888.00 2007-05-27 18:11:33.901 147 18269.43 26.94 52789.05 88888.00 2007-05-27 18:11:34.401 147 18269.34 26.90 52789.08 88888.00 2007-05-27 18:11:34.901 147 18269.30 26.85 52789.00 88888.00 2007-05-27 18:11:35.401 147 18269.38 26.86 52788.78 88888.00 2007-05-27 18:11:35.901 147 18269.57 26.85 52788.74 88888.00 2007-05-27 18:11:36.401 147 18269.63 26.78 52788.82 88888.00 2007-05-27 18:11:36.901 147 18269.49 26.69 52788.91 88888.00 2007-05-27 18:11:37.401 147 18269.34 26.67 52788.79 88888.00 2007-05-27 18:11:37.901 147 18269.38 26.60 52788.78 88888.00 2007-05-27 18:11:38.401 147 18269.43 26.62 52788.80 88888.00 2007-05-27 18:11:38.901 147 18269.49 26.59 52788.71 88888.00 2007-05-27 18:11:39.401 147 18269.57 26.49 52788.84 88888.00 2007-05-27 18:11:39.901 147 18269.72 26.36 52788.92 88888.00 2007-05-27 18:11:40.401 147 18269.49 26.41 52788.79 88888.00 2007-05-27 18:11:40.901 147 18269.44 26.44 52788.77 88888.00 2007-05-27 18:11:41.401 147 18269.49 26.34 52788.81 88888.00 2007-05-27 18:11:41.901 147 18269.55 26.30 52788.82 88888.00 2007-05-27 18:11:42.401 147 18269.45 26.21 52788.89 88888.00 2007-05-27 18:11:42.901 147 18269.49 26.16 52788.97 88888.00 2007-05-27 18:11:43.401 147 18269.33 26.11 52789.01 88888.00 2007-05-27 18:11:43.901 147 18269.30 26.16 52789.05 88888.00 2007-05-27 18:11:44.401 147 18269.39 26.20 52788.96 88888.00 2007-05-27 18:11:44.901 147 18269.41 26.20 52788.92 88888.00 2007-05-27 18:11:45.401 147 18269.59 26.10 52788.91 88888.00 2007-05-27 18:11:45.901 147 18269.46 26.11 52788.90 88888.00 2007-05-27 18:11:46.401 147 18269.39 26.10 52788.98 88888.00 2007-05-27 18:11:46.901 147 18269.45 26.13 52789.04 88888.00 2007-05-27 18:11:47.401 147 18269.48 26.15 52789.12 88888.00 2007-05-27 18:11:47.901 147 18269.47 26.12 52789.03 88888.00 2007-05-27 18:11:48.401 147 18269.39 26.07 52789.06 88888.00 2007-05-27 18:11:48.901 147 18269.43 26.02 52789.04 88888.00 2007-05-27 18:11:49.401 147 18269.45 26.01 52788.96 88888.00 2007-05-27 18:11:49.901 147 18269.30 26.03 52788.78 88888.00 2007-05-27 18:11:50.401 147 18269.27 26.01 52788.80 88888.00 2007-05-27 18:11:50.901 147 18269.17 25.98 52788.94 88888.00 2007-05-27 18:11:51.401 147 18269.17 25.92 52788.92 88888.00 2007-05-27 18:11:51.901 147 18269.30 25.94 52788.87 88888.00 2007-05-27 18:11:52.401 147 18269.40 25.95 52788.90 88888.00 2007-05-27 18:11:52.901 147 18269.43 25.92 52788.91 88888.00 2007-05-27 18:11:53.401 147 18269.41 25.91 52788.89 88888.00 2007-05-27 18:11:53.901 147 18269.40 25.91 52788.83 88888.00 2007-05-27 18:11:54.401 147 18269.43 25.91 52788.87 88888.00 2007-05-27 18:11:54.901 147 18269.38 25.90 52789.01 88888.00 2007-05-27 18:11:55.401 147 18269.41 25.89 52789.14 88888.00 2007-05-27 18:11:55.901 147 18269.34 25.95 52789.03 88888.00 2007-05-27 18:11:56.401 147 18269.34 25.95 52788.96 88888.00 2007-05-27 18:11:56.901 147 18269.40 25.95 52789.00 88888.00 2007-05-27 18:11:57.401 147 18269.49 25.93 52788.97 88888.00 2007-05-27 18:11:57.901 147 18269.51 25.99 52788.96 88888.00 2007-05-27 18:11:58.401 147 18269.55 26.01 52788.94 88888.00 2007-05-27 18:11:58.901 147 18269.48 25.97 52788.94 88888.00 2007-05-27 18:11:59.401 147 18269.55 26.02 52788.93 88888.00 2007-05-27 18:11:59.901 147 18269.59 25.99 52788.90 88888.00 2007-05-27 18:12:00.401 147 18269.72 26.02 52788.91 88888.00 2007-05-27 18:12:00.901 147 18269.67 26.06 52788.85 88888.00 2007-05-27 18:12:01.401 147 18269.83 26.05 52788.78 88888.00 2007-05-27 18:12:01.901 147 18269.83 26.07 52788.84 88888.00 2007-05-27 18:12:02.401 147 18269.80 26.16 52788.92 88888.00 2007-05-27 18:12:02.901 147 18269.70 26.22 52788.95 88888.00 2007-05-27 18:12:03.401 147 18269.79 26.18 52788.94 88888.00 2007-05-27 18:12:03.901 147 18269.80 26.10 52788.87 88888.00 2007-05-27 18:12:04.401 147 18269.84 26.04 52788.83 88888.00 2007-05-27 18:12:04.901 147 18269.97 25.96 52788.79 88888.00 2007-05-27 18:12:05.401 147 18270.09 25.94 52788.74 88888.00 2007-05-27 18:12:05.901 147 18270.03 25.93 52788.74 88888.00 2007-05-27 18:12:06.401 147 18270.16 25.93 52788.81 88888.00 2007-05-27 18:12:06.901 147 18270.17 25.91 52788.86 88888.00 2007-05-27 18:12:07.401 147 18270.28 25.89 52788.80 88888.00 2007-05-27 18:12:07.901 147 18270.25 25.77 52788.67 88888.00 2007-05-27 18:12:08.401 147 18270.39 25.71 52788.66 88888.00 2007-05-27 18:12:08.901 147 18270.39 25.72 52788.84 88888.00 2007-05-27 18:12:09.401 147 18270.43 25.71 52788.96 88888.00 2007-05-27 18:12:09.901 147 18270.53 25.69 52789.18 88888.00 2007-05-27 18:12:10.401 147 18270.54 25.67 52789.27 88888.00 2007-05-27 18:12:10.901 147 18270.58 25.74 52789.14 88888.00 2007-05-27 18:12:11.401 147 18270.61 25.65 52789.14 88888.00 2007-05-27 18:12:11.901 147 18270.65 25.51 52789.14 88888.00 2007-05-27 18:12:12.401 147 18270.63 25.46 52789.30 88888.00 2007-05-27 18:12:12.901 147 18270.70 25.43 52789.27 88888.00 2007-05-27 18:12:13.401 147 18270.76 25.43 52789.25 88888.00 2007-05-27 18:12:13.901 147 18270.80 25.42 52789.27 88888.00 2007-05-27 18:12:14.401 147 18270.86 25.31 52789.27 88888.00 2007-05-27 18:12:14.901 147 18270.84 25.21 52789.18 88888.00 2007-05-27 18:12:15.401 147 18270.82 25.15 52789.10 88888.00 2007-05-27 18:12:15.901 147 18270.82 25.08 52789.22 88888.00 2007-05-27 18:12:16.401 147 18270.89 25.02 52789.31 88888.00 2007-05-27 18:12:16.901 147 18270.89 24.95 52789.24 88888.00 2007-05-27 18:12:17.401 147 18270.82 24.88 52789.22 88888.00 2007-05-27 18:12:17.901 147 18270.76 24.86 52789.29 88888.00 2007-05-27 18:12:18.401 147 18270.75 24.79 52789.38 88888.00 2007-05-27 18:12:18.901 147 18270.74 24.74 52789.33 88888.00 2007-05-27 18:12:19.401 147 18270.74 24.74 52789.31 88888.00 2007-05-27 18:12:19.901 147 18270.77 24.70 52789.36 88888.00 2007-05-27 18:12:20.401 147 18270.82 24.66 52789.37 88888.00 2007-05-27 18:12:20.901 147 18270.86 24.70 52789.40 88888.00 2007-05-27 18:12:21.401 147 18270.92 24.61 52789.30 88888.00 2007-05-27 18:12:21.901 147 18271.02 24.53 52789.33 88888.00 2007-05-27 18:12:22.401 147 18270.93 24.46 52789.25 88888.00 2007-05-27 18:12:22.901 147 18270.93 24.40 52789.16 88888.00 2007-05-27 18:12:23.401 147 18270.87 24.37 52789.10 88888.00 2007-05-27 18:12:23.901 147 18270.77 24.28 52789.00 88888.00 2007-05-27 18:12:24.401 147 18270.81 24.27 52788.97 88888.00 2007-05-27 18:12:24.901 147 18270.82 24.23 52789.14 88888.00 2007-05-27 18:12:25.401 147 18270.85 24.23 52789.21 88888.00 2007-05-27 18:12:25.901 147 18270.68 24.25 52789.10 88888.00 2007-05-27 18:12:26.401 147 18270.70 24.22 52789.10 88888.00 2007-05-27 18:12:26.901 147 18270.61 24.11 52789.13 88888.00 2007-05-27 18:12:27.401 147 18270.53 24.02 52789.15 88888.00 2007-05-27 18:12:27.901 147 18270.57 23.94 52789.10 88888.00 2007-05-27 18:12:28.401 147 18270.56 23.88 52789.13 88888.00 2007-05-27 18:12:28.901 147 18270.54 23.89 52789.10 88888.00 2007-05-27 18:12:29.401 147 18270.57 23.82 52789.19 88888.00 2007-05-27 18:12:29.901 147 18270.60 23.72 52789.26 88888.00 2007-05-27 18:12:30.401 147 18270.63 23.61 52789.15 88888.00 2007-05-27 18:12:30.901 147 18270.59 23.57 52789.07 88888.00 2007-05-27 18:12:31.398 147 18270.64 23.41 52789.13 88888.00 2007-05-27 18:12:31.908 147 18270.70 23.38 52789.21 88888.00 2007-05-27 18:12:32.408 147 18270.65 23.41 52789.17 88888.00 2007-05-27 18:12:32.908 147 18270.58 23.46 52789.14 88888.00 2007-05-27 18:12:33.408 147 18270.48 23.38 52789.14 88888.00 2007-05-27 18:12:33.908 147 18270.59 23.35 52789.20 88888.00 2007-05-27 18:12:34.408 147 18270.54 23.29 52789.29 88888.00 2007-05-27 18:12:34.908 147 18270.50 23.26 52789.24 88888.00 2007-05-27 18:12:35.408 147 18270.45 23.27 52789.24 88888.00 2007-05-27 18:12:35.908 147 18270.39 23.26 52789.26 88888.00 2007-05-27 18:12:36.408 147 18270.37 23.22 52789.20 88888.00 2007-05-27 18:12:36.908 147 18270.37 23.24 52789.24 88888.00 2007-05-27 18:12:37.408 147 18270.27 23.22 52789.22 88888.00 2007-05-27 18:12:37.908 147 18270.17 23.11 52789.29 88888.00 2007-05-27 18:12:38.408 147 18270.15 23.03 52789.36 88888.00 2007-05-27 18:12:38.908 147 18270.11 23.02 52789.42 88888.00 2007-05-27 18:12:39.408 147 18270.27 22.99 52789.33 88888.00 2007-05-27 18:12:39.908 147 18270.26 22.89 52789.29 88888.00 2007-05-27 18:12:40.408 147 18270.21 22.84 52789.39 88888.00 2007-05-27 18:12:40.908 147 18270.19 22.85 52789.49 88888.00 2007-05-27 18:12:41.408 147 18270.14 22.81 52789.49 88888.00 2007-05-27 18:12:41.908 147 18270.21 22.84 52789.43 88888.00 2007-05-27 18:12:42.408 147 18270.25 22.85 52789.40 88888.00 2007-05-27 18:12:42.908 147 18270.21 22.81 52789.58 88888.00 2007-05-27 18:12:43.408 147 18270.14 22.79 52789.59 88888.00 2007-05-27 18:12:43.908 147 18270.17 22.82 52789.53 88888.00 2007-05-27 18:12:44.408 147 18270.23 22.87 52789.45 88888.00 2007-05-27 18:12:44.908 147 18270.20 22.92 52789.43 88888.00 2007-05-27 18:12:45.408 147 18270.23 22.87 52789.40 88888.00 2007-05-27 18:12:45.908 147 18270.32 22.85 52789.45 88888.00 2007-05-27 18:12:46.408 147 18270.15 22.88 52789.50 88888.00 2007-05-27 18:12:46.908 147 18270.12 22.89 52789.52 88888.00 2007-05-27 18:12:47.408 147 18270.08 22.87 52789.56 88888.00 2007-05-27 18:12:47.908 147 18270.03 22.89 52789.60 88888.00 2007-05-27 18:12:48.408 147 18270.16 22.93 52789.59 88888.00 2007-05-27 18:12:48.908 147 18270.27 22.96 52789.63 88888.00 2007-05-27 18:12:49.408 147 18270.19 22.97 52789.65 88888.00 2007-05-27 18:12:49.908 147 18270.19 22.97 52789.56 88888.00 2007-05-27 18:12:50.408 147 18270.31 22.96 52789.56 88888.00 2007-05-27 18:12:50.908 147 18270.36 23.09 52789.55 88888.00 2007-05-27 18:12:51.408 147 18270.36 23.15 52789.49 88888.00 2007-05-27 18:12:51.908 147 18270.31 23.20 52789.60 88888.00 2007-05-27 18:12:52.408 147 18270.20 23.20 52789.68 88888.00 2007-05-27 18:12:52.908 147 18270.27 23.18 52789.61 88888.00 2007-05-27 18:12:53.408 147 18270.34 23.14 52789.58 88888.00 2007-05-27 18:12:53.908 147 18270.44 23.20 52789.70 88888.00 2007-05-27 18:12:54.408 147 18270.39 23.21 52789.73 88888.00 2007-05-27 18:12:54.908 147 18270.32 23.18 52789.70 88888.00 2007-05-27 18:12:55.408 147 18270.35 23.27 52789.61 88888.00 2007-05-27 18:12:55.908 147 18270.55 23.32 52789.66 88888.00 2007-05-27 18:12:56.408 147 18270.57 23.35 52789.68 88888.00 2007-05-27 18:12:56.908 147 18270.54 23.38 52789.63 88888.00 2007-05-27 18:12:57.408 147 18270.45 23.38 52789.60 88888.00 2007-05-27 18:12:57.908 147 18270.46 23.38 52789.60 88888.00 2007-05-27 18:12:58.408 147 18270.64 23.30 52789.62 88888.00 2007-05-27 18:12:58.908 147 18270.75 23.35 52789.62 88888.00 2007-05-27 18:12:59.408 147 18270.63 23.42 52789.78 88888.00 2007-05-27 18:12:59.908 147 18270.66 23.46 52789.63 88888.00 2007-05-27 18:13:00.408 147 18270.65 23.42 52789.61 88888.00 2007-05-27 18:13:00.908 147 18270.70 23.49 52789.63 88888.00 2007-05-27 18:13:01.408 147 18270.78 23.63 52789.58 88888.00 2007-05-27 18:13:01.908 147 18270.79 23.66 52789.67 88888.00 2007-05-27 18:13:02.408 147 18270.71 23.72 52789.78 88888.00 2007-05-27 18:13:02.908 147 18270.68 23.69 52789.73 88888.00 2007-05-27 18:13:03.408 147 18270.85 23.62 52789.76 88888.00 2007-05-27 18:13:03.908 147 18270.92 23.60 52789.70 88888.00 2007-05-27 18:13:04.408 147 18270.89 23.61 52789.71 88888.00 2007-05-27 18:13:04.908 147 18270.99 23.65 52789.82 88888.00 2007-05-27 18:13:05.408 147 18271.07 23.65 52789.91 88888.00 2007-05-27 18:13:05.908 147 18271.02 23.66 52789.97 88888.00 2007-05-27 18:13:06.408 147 18271.02 23.71 52790.03 88888.00 2007-05-27 18:13:06.908 147 18271.02 23.71 52789.98 88888.00 2007-05-27 18:13:07.408 147 18271.06 23.76 52789.98 88888.00 2007-05-27 18:13:07.908 147 18271.17 23.78 52789.95 88888.00 2007-05-27 18:13:08.408 147 18271.29 23.86 52789.90 88888.00 2007-05-27 18:13:08.908 147 18271.28 23.81 52789.84 88888.00 2007-05-27 18:13:09.408 147 18271.30 23.79 52789.86 88888.00 2007-05-27 18:13:09.908 147 18271.35 23.78 52790.00 88888.00 2007-05-27 18:13:10.408 147 18271.40 23.82 52789.99 88888.00 2007-05-27 18:13:10.908 147 18271.46 23.88 52789.98 88888.00 2007-05-27 18:13:11.408 147 18271.50 23.85 52789.95 88888.00 2007-05-27 18:13:11.908 147 18271.57 23.91 52789.83 88888.00 2007-05-27 18:13:12.408 147 18271.67 23.92 52789.77 88888.00 2007-05-27 18:13:12.908 147 18271.56 23.98 52789.76 88888.00 2007-05-27 18:13:13.408 147 18271.54 23.99 52789.82 88888.00 2007-05-27 18:13:13.908 147 18271.53 23.89 52789.87 88888.00 2007-05-27 18:13:14.408 147 18271.62 23.88 52789.87 88888.00 2007-05-27 18:13:14.908 147 18271.62 23.89 52789.82 88888.00 2007-05-27 18:13:15.408 147 18271.65 23.90 52789.82 88888.00 2007-05-27 18:13:15.908 147 18271.63 23.86 52789.90 88888.00 2007-05-27 18:13:16.408 147 18271.73 23.91 52789.84 88888.00 2007-05-27 18:13:16.908 147 18271.72 23.98 52789.93 88888.00 2007-05-27 18:13:17.408 147 18271.74 24.08 52790.07 88888.00 2007-05-27 18:13:17.908 147 18271.71 24.05 52790.13 88888.00 2007-05-27 18:13:18.408 147 18271.77 24.02 52790.09 88888.00 2007-05-27 18:13:18.908 147 18271.74 23.98 52790.05 88888.00 2007-05-27 18:13:19.408 147 18271.83 23.97 52789.94 88888.00 2007-05-27 18:13:19.908 147 18271.96 24.01 52789.90 88888.00 2007-05-27 18:13:20.408 147 18271.95 24.02 52789.96 88888.00 2007-05-27 18:13:20.908 147 18271.98 24.02 52790.03 88888.00 2007-05-27 18:13:21.408 147 18271.97 24.00 52789.94 88888.00 2007-05-27 18:13:21.908 147 18271.95 23.99 52789.99 88888.00 2007-05-27 18:13:22.408 147 18271.97 23.96 52790.13 88888.00 2007-05-27 18:13:22.908 147 18272.06 23.99 52790.11 88888.00 2007-05-27 18:13:23.408 147 18272.02 23.99 52790.25 88888.00 2007-05-27 18:13:23.908 147 18272.04 23.91 52790.18 88888.00 2007-05-27 18:13:24.408 147 18272.09 23.92 52790.24 88888.00 2007-05-27 18:13:24.908 147 18272.13 23.99 52790.26 88888.00 2007-05-27 18:13:25.408 147 18271.95 24.06 52790.21 88888.00 2007-05-27 18:13:25.908 147 18272.04 24.09 52790.25 88888.00 2007-05-27 18:13:26.408 147 18272.09 24.10 52790.25 88888.00 2007-05-27 18:13:26.908 147 18272.02 24.12 52790.33 88888.00 2007-05-27 18:13:27.408 147 18272.04 24.33 52790.30 88888.00 2007-05-27 18:13:27.908 147 18272.08 24.14 52790.21 88888.00 2007-05-27 18:13:28.408 147 18272.10 24.13 52790.32 88888.00 2007-05-27 18:13:28.908 147 18272.18 24.16 52790.44 88888.00 2007-05-27 18:13:29.408 147 18272.21 24.15 52790.56 88888.00 2007-05-27 18:13:29.908 147 18272.16 24.10 52790.51 88888.00 2007-05-27 18:13:30.408 147 18272.15 24.10 52790.28 88888.00 2007-05-27 18:13:30.908 147 18272.12 24.14 52790.35 88888.00 2007-05-27 18:13:31.408 147 18272.12 24.09 52790.43 88888.00 2007-05-27 18:13:31.908 147 18272.27 24.02 52790.35 88888.00 2007-05-27 18:13:32.408 147 18272.25 24.04 52790.46 88888.00 2007-05-27 18:13:32.908 147 18272.15 24.07 52790.53 88888.00 2007-05-27 18:13:33.408 147 18272.12 24.03 52790.53 88888.00 2007-05-27 18:13:33.908 147 18272.10 24.03 52790.46 88888.00 2007-05-27 18:13:34.408 147 18272.12 24.08 52790.45 88888.00 2007-05-27 18:13:34.908 147 18272.29 24.06 52790.42 88888.00 2007-05-27 18:13:35.408 147 18272.27 24.00 52790.37 88888.00 2007-05-27 18:13:35.908 147 18272.23 23.98 52790.34 88888.00 2007-05-27 18:13:36.408 147 18272.23 23.97 52790.31 88888.00 2007-05-27 18:13:36.908 147 18272.23 24.02 52790.23 88888.00 2007-05-27 18:13:37.408 147 18272.26 24.06 52790.31 88888.00 2007-05-27 18:13:37.908 147 18272.28 24.06 52790.36 88888.00 2007-05-27 18:13:38.408 147 18272.25 24.08 52790.26 88888.00 2007-05-27 18:13:38.908 147 18272.33 24.00 52790.29 88888.00 2007-05-27 18:13:39.408 147 18272.44 23.95 52790.33 88888.00 2007-05-27 18:13:39.908 147 18272.48 23.95 52790.46 88888.00 2007-05-27 18:13:40.408 147 18272.38 23.95 52790.56 88888.00 2007-05-27 18:13:40.908 147 18272.42 23.94 52790.47 88888.00 2007-05-27 18:13:41.408 147 18272.43 23.88 52790.41 88888.00 2007-05-27 18:13:41.908 147 18272.50 23.89 52790.52 88888.00 2007-05-27 18:13:42.408 147 18272.40 23.99 52790.52 88888.00 2007-05-27 18:13:42.908 147 18272.37 24.03 52790.53 88888.00 2007-05-27 18:13:43.408 147 18272.50 24.01 52790.58 88888.00 2007-05-27 18:13:43.908 147 18272.42 24.07 52790.49 88888.00 2007-05-27 18:13:44.408 147 18272.40 24.07 52790.41 88888.00 2007-05-27 18:13:44.908 147 18272.36 24.05 52790.33 88888.00 2007-05-27 18:13:45.408 147 18272.48 24.06 52790.40 88888.00 2007-05-27 18:13:45.908 147 18272.56 24.07 52790.46 88888.00 2007-05-27 18:13:46.408 147 18272.63 24.04 52790.55 88888.00 2007-05-27 18:13:46.908 147 18272.58 24.05 52790.66 88888.00 2007-05-27 18:13:47.408 147 18272.65 23.98 52790.66 88888.00 2007-05-27 18:13:47.908 147 18272.66 23.97 52790.64 88888.00 2007-05-27 18:13:48.408 147 18272.54 23.91 52790.72 88888.00 2007-05-27 18:13:48.908 147 18272.52 23.95 52790.65 88888.00 2007-05-27 18:13:49.408 147 18272.55 24.04 52790.61 88888.00 2007-05-27 18:13:49.908 147 18272.60 24.00 52790.54 88888.00 2007-05-27 18:13:50.408 147 18272.63 23.99 52790.57 88888.00 2007-05-27 18:13:50.908 147 18272.65 24.00 52790.60 88888.00 2007-05-27 18:13:51.408 147 18272.67 23.95 52790.61 88888.00 2007-05-27 18:13:51.908 147 18272.60 24.22 52790.67 88888.00 2007-05-27 18:13:52.408 147 18272.62 24.47 52790.77 88888.00 2007-05-27 18:13:52.908 147 18272.62 24.25 52790.89 88888.00 2007-05-27 18:13:53.408 147 18272.52 24.06 52790.91 88888.00 2007-05-27 18:13:53.908 147 18272.51 24.05 52790.88 88888.00 2007-05-27 18:13:54.408 147 18272.67 24.09 52790.88 88888.00 2007-05-27 18:13:54.908 147 18272.65 24.04 52790.95 88888.00 2007-05-27 18:13:55.408 147 18272.66 24.01 52790.98 88888.00 2007-05-27 18:13:55.908 147 18272.74 23.97 52791.07 88888.00 2007-05-27 18:13:56.408 147 18272.87 24.00 52791.04 88888.00 2007-05-27 18:13:56.908 147 18272.87 24.08 52791.02 88888.00 2007-05-27 18:13:57.408 147 18272.88 24.10 52790.95 88888.00 2007-05-27 18:13:57.908 147 18272.83 24.12 52791.03 88888.00 2007-05-27 18:13:58.408 147 18272.87 24.13 52791.05 88888.00 2007-05-27 18:13:58.908 147 18272.89 24.15 52790.92 88888.00 2007-05-27 18:13:59.408 147 18272.91 24.16 52790.88 88888.00 2007-05-27 18:13:59.908 147 18272.97 24.27 52790.94 88888.00 2007-05-27 18:14:00.408 147 18273.05 24.31 52790.96 88888.00 2007-05-27 18:14:00.908 147 18272.97 24.25 52791.04 88888.00 2007-05-27 18:14:01.408 147 18272.96 24.21 52791.06 88888.00 2007-05-27 18:14:01.908 147 18272.96 24.28 52791.12 88888.00 2007-05-27 18:14:02.408 147 18273.05 24.30 52791.17 88888.00 2007-05-27 18:14:02.908 147 18273.04 24.33 52791.16 88888.00 2007-05-27 18:14:03.408 147 18273.01 24.32 52791.11 88888.00 2007-05-27 18:14:03.908 147 18273.07 24.40 52791.03 88888.00 2007-05-27 18:14:04.408 147 18273.13 24.38 52791.10 88888.00 2007-05-27 18:14:04.908 147 18273.09 24.38 52791.06 88888.00 2007-05-27 18:14:05.408 147 18273.16 24.44 52790.96 88888.00 2007-05-27 18:14:05.908 147 18273.15 24.44 52790.92 88888.00 2007-05-27 18:14:06.408 147 18273.18 24.40 52791.17 88888.00 2007-05-27 18:14:06.908 147 18273.15 24.46 52791.17 88888.00 2007-05-27 18:14:07.408 147 18273.23 24.52 52791.11 88888.00 2007-05-27 18:14:07.908 147 18273.16 24.47 52791.10 88888.00 2007-05-27 18:14:08.408 147 18273.15 24.54 52791.21 88888.00 2007-05-27 18:14:08.908 147 18273.21 24.56 52791.23 88888.00 2007-05-27 18:14:09.408 147 18273.29 24.60 52791.18 88888.00 2007-05-27 18:14:09.908 147 18273.31 24.70 52791.16 88888.00 2007-05-27 18:14:10.408 147 18273.28 24.70 52791.15 88888.00 2007-05-27 18:14:10.908 147 18273.38 24.68 52791.14 88888.00 2007-05-27 18:14:11.408 147 18273.32 24.70 52791.04 88888.00 2007-05-27 18:14:11.908 147 18273.34 24.80 52790.99 88888.00 2007-05-27 18:14:12.408 147 18273.41 24.82 52791.03 88888.00 2007-05-27 18:14:12.908 147 18273.40 24.88 52791.13 88888.00 2007-05-27 18:14:13.408 147 18273.46 24.85 52791.23 88888.00 2007-05-27 18:14:13.908 147 18273.52 24.87 52791.23 88888.00 2007-05-27 18:14:14.408 147 18273.49 24.91 52791.24 88888.00 2007-05-27 18:14:14.908 147 18273.62 24.95 52791.22 88888.00 2007-05-27 18:14:15.408 147 18273.65 25.02 52791.10 88888.00 2007-05-27 18:14:15.908 147 18273.53 25.05 52791.06 88888.00 2007-05-27 18:14:16.408 147 18273.42 25.08 52791.11 88888.00 2007-05-27 18:14:16.908 147 18273.78 25.07 52791.13 88888.00 2007-05-27 18:14:17.408 147 18273.84 25.08 52791.14 88888.00 2007-05-27 18:14:17.908 147 18273.80 25.14 52791.10 88888.00 2007-05-27 18:14:18.408 147 18273.77 25.21 52791.17 88888.00 2007-05-27 18:14:18.908 147 18273.80 25.12 52791.18 88888.00 2007-05-27 18:14:19.408 147 18273.89 25.11 52791.06 88888.00 2007-05-27 18:14:19.908 147 18273.93 25.16 52791.17 88888.00 2007-05-27 18:14:20.408 147 18273.91 25.16 52791.02 88888.00 2007-05-27 18:14:20.908 147 18273.88 25.11 52790.90 88888.00 2007-05-27 18:14:21.408 147 18273.95 25.12 52790.96 88888.00 2007-05-27 18:14:21.908 147 18274.00 25.13 52790.96 88888.00 2007-05-27 18:14:22.408 147 18273.96 25.07 52791.05 88888.00 2007-05-27 18:14:22.908 147 18273.96 25.10 52791.07 88888.00 2007-05-27 18:14:23.408 147 18274.06 25.18 52791.16 88888.00 2007-05-27 18:14:23.908 147 18274.11 25.27 52791.06 88888.00 2007-05-27 18:14:24.408 147 18274.14 25.30 52791.07 88888.00 2007-05-27 18:14:24.908 147 18274.16 25.28 52791.00 88888.00 2007-05-27 18:14:25.408 147 18274.23 25.31 52791.03 88888.00 2007-05-27 18:14:25.908 147 18274.32 25.39 52791.06 88888.00 2007-05-27 18:14:26.408 147 18274.28 25.37 52791.06 88888.00 2007-05-27 18:14:26.908 147 18274.24 25.30 52791.11 88888.00 2007-05-27 18:14:27.408 147 18274.41 25.31 52791.00 88888.00 2007-05-27 18:14:27.908 147 18274.25 25.38 52790.93 88888.00 2007-05-27 18:14:28.408 147 18274.28 25.49 52790.98 88888.00 2007-05-27 18:14:28.908 147 18274.40 25.47 52790.93 88888.00 2007-05-27 18:14:29.408 147 18274.33 25.36 52791.04 88888.00 2007-05-27 18:14:29.908 147 18274.29 25.42 52791.09 88888.00 2007-05-27 18:14:30.408 147 18274.32 25.46 52791.16 88888.00 2007-05-27 18:14:30.908 147 18274.38 25.44 52791.17 88888.00 2007-05-27 18:14:31.408 147 18274.48 25.41 52791.02 88888.00 2007-05-27 18:14:31.908 147 18274.53 25.46 52790.99 88888.00 2007-05-27 18:14:32.408 147 18274.47 25.52 52791.03 88888.00 2007-05-27 18:14:32.908 147 18274.44 25.46 52790.96 88888.00 2007-05-27 18:14:33.408 147 18274.46 25.41 52791.02 88888.00 2007-05-27 18:14:33.908 147 18274.61 25.39 52791.11 88888.00 2007-05-27 18:14:34.408 147 18274.55 25.43 52791.10 88888.00 2007-05-27 18:14:34.908 147 18274.41 25.48 52791.03 88888.00 2007-05-27 18:14:35.408 147 18274.37 25.46 52791.15 88888.00 2007-05-27 18:14:35.908 147 18274.45 25.61 52791.21 88888.00 2007-05-27 18:14:36.408 147 18274.48 25.62 52791.14 88888.00 2007-05-27 18:14:36.908 147 18274.40 25.65 52791.14 88888.00 2007-05-27 18:14:37.408 147 18274.54 25.62 52791.17 88888.00 2007-05-27 18:14:37.908 147 18274.57 25.58 52791.22 88888.00 2007-05-27 18:14:38.408 147 18274.57 25.58 52791.29 88888.00 2007-05-27 18:14:38.908 147 18274.56 25.62 52791.36 88888.00 2007-05-27 18:14:39.408 147 18274.50 25.68 52791.44 88888.00 2007-05-27 18:14:39.908 147 18274.49 25.68 52791.44 88888.00 2007-05-27 18:14:40.408 147 18274.61 25.59 52791.45 88888.00 2007-05-27 18:14:40.908 147 18274.62 25.66 52791.42 88888.00 2007-05-27 18:14:41.408 147 18274.67 25.75 52791.47 88888.00 2007-05-27 18:14:41.908 147 18274.62 25.80 52791.38 88888.00 2007-05-27 18:14:42.408 147 18274.54 25.88 52791.40 88888.00 2007-05-27 18:14:42.908 147 18274.53 25.95 52791.42 88888.00 2007-05-27 18:14:43.408 147 18274.55 25.96 52791.45 88888.00 2007-05-27 18:14:43.908 147 18274.57 25.98 52791.46 88888.00 2007-05-27 18:14:44.408 147 18274.75 25.96 52791.48 88888.00 2007-05-27 18:14:44.908 147 18274.83 25.98 52791.51 88888.00 2007-05-27 18:14:45.408 147 18274.84 26.08 52791.53 88888.00 2007-05-27 18:14:45.908 147 18274.88 26.07 52791.58 88888.00 2007-05-27 18:14:46.408 147 18274.83 25.96 52791.59 88888.00 2007-05-27 18:14:46.908 147 18274.75 25.94 52791.63 88888.00 2007-05-27 18:14:47.408 147 18274.73 26.00 52791.61 88888.00 2007-05-27 18:14:47.908 147 18274.76 26.03 52791.59 88888.00 2007-05-27 18:14:48.408 147 18274.81 26.03 52791.64 88888.00 2007-05-27 18:14:48.908 147 18274.80 26.09 52791.76 88888.00 2007-05-27 18:14:49.408 147 18274.87 26.10 52791.75 88888.00 2007-05-27 18:14:49.908 147 18274.94 26.08 52791.71 88888.00 2007-05-27 18:14:50.408 147 18275.09 26.15 52791.58 88888.00 2007-05-27 18:14:50.908 147 18275.03 26.21 52791.59 88888.00 2007-05-27 18:14:51.408 147 18274.99 26.20 52791.64 88888.00 2007-05-27 18:14:51.908 147 18275.00 26.16 52791.67 88888.00 2007-05-27 18:14:52.408 147 18274.95 26.12 52791.64 88888.00 2007-05-27 18:14:52.908 147 18274.91 26.20 52791.64 88888.00 2007-05-27 18:14:53.408 147 18274.81 26.23 52791.64 88888.00 2007-05-27 18:14:53.908 147 18274.79 26.21 52791.62 88888.00 2007-05-27 18:14:54.408 147 18274.81 26.22 52791.61 88888.00 2007-05-27 18:14:54.908 147 18274.87 26.26 52791.54 88888.00 2007-05-27 18:14:55.408 147 18274.80 26.28 52791.64 88888.00 2007-05-27 18:14:55.908 147 18274.81 26.24 52791.65 88888.00 2007-05-27 18:14:56.408 147 18274.80 26.21 52791.70 88888.00 2007-05-27 18:14:56.908 147 18274.82 26.27 52791.58 88888.00 2007-05-27 18:14:57.408 147 18274.90 26.30 52791.62 88888.00 2007-05-27 18:14:57.908 147 18274.83 26.27 52791.75 88888.00 2007-05-27 18:14:58.408 147 18274.84 26.25 52791.76 88888.00 2007-05-27 18:14:58.908 147 18274.82 26.19 52791.69 88888.00 2007-05-27 18:14:59.408 147 18274.83 26.19 52791.72 88888.00 2007-05-27 18:14:59.908 147 18274.93 26.23 52791.75 88888.00 2007-05-27 18:15:00.408 147 18274.91 26.29 52791.81 88888.00 2007-05-27 18:15:00.908 147 18274.88 26.27 52791.83 88888.00 2007-05-27 18:15:01.408 147 18274.86 26.27 52791.82 88888.00 2007-05-27 18:15:01.908 147 18274.86 26.40 52791.81 88888.00 2007-05-27 18:15:02.408 147 18274.82 26.43 52791.76 88888.00 2007-05-27 18:15:02.908 147 18274.86 26.36 52791.72 88888.00 2007-05-27 18:15:03.408 147 18274.98 26.38 52791.69 88888.00 2007-05-27 18:15:03.908 147 18274.94 26.43 52791.67 88888.00 2007-05-27 18:15:04.408 147 18274.91 26.38 52791.69 88888.00 2007-05-27 18:15:04.908 147 18274.95 26.43 52791.65 88888.00 2007-05-27 18:15:05.408 147 18274.97 26.43 52791.73 88888.00 2007-05-27 18:15:05.908 147 18275.06 26.30 52791.86 88888.00 2007-05-27 18:15:06.408 147 18275.09 26.27 52791.69 88888.00 2007-05-27 18:15:06.908 147 18275.14 26.36 52791.71 88888.00 2007-05-27 18:15:07.408 147 18275.11 26.34 52791.85 88888.00 2007-05-27 18:15:07.908 147 18274.95 26.42 52791.75 88888.00 2007-05-27 18:15:08.408 147 18274.90 26.49 52791.73 88888.00 2007-05-27 18:15:08.908 147 18274.91 26.45 52791.73 88888.00 2007-05-27 18:15:09.408 147 18275.04 26.52 52791.80 88888.00 2007-05-27 18:15:09.908 147 18275.10 26.58 52791.73 88888.00 2007-05-27 18:15:10.408 147 18274.98 26.49 52791.74 88888.00 2007-05-27 18:15:10.908 147 18275.01 26.51 52791.82 88888.00 2007-05-27 18:15:11.408 147 18274.99 26.60 52791.73 88888.00 2007-05-27 18:15:11.908 147 18275.02 26.60 52791.84 88888.00 2007-05-27 18:15:12.408 147 18275.03 26.59 52791.90 88888.00 2007-05-27 18:15:12.908 147 18275.03 26.62 52791.85 88888.00 2007-05-27 18:15:13.408 147 18275.06 26.82 52791.95 88888.00 2007-05-27 18:15:13.908 147 18275.09 26.82 52791.73 88888.00 2007-05-27 18:15:14.408 147 18275.11 26.78 52791.74 88888.00 2007-05-27 18:15:14.908 147 18275.14 26.73 52791.76 88888.00 2007-05-27 18:15:15.408 147 18275.10 26.72 52791.70 88888.00 2007-05-27 18:15:15.908 147 18275.14 26.75 52791.72 88888.00 2007-05-27 18:15:16.408 147 18275.11 26.69 52791.80 88888.00 2007-05-27 18:15:16.908 147 18275.08 26.72 52791.82 88888.00 2007-05-27 18:15:17.408 147 18275.05 26.69 52791.76 88888.00 2007-05-27 18:15:17.908 147 18274.94 26.63 52791.62 88888.00 2007-05-27 18:15:18.408 147 18275.03 26.63 52791.56 88888.00 2007-05-27 18:15:18.908 147 18275.19 26.69 52791.51 88888.00 2007-05-27 18:15:19.408 147 18275.08 26.74 52791.62 88888.00 2007-05-27 18:15:19.908 147 18275.04 26.69 52791.68 88888.00 2007-05-27 18:15:20.408 147 18274.99 26.69 52791.65 88888.00 2007-05-27 18:15:20.908 147 18274.95 26.71 52791.50 88888.00 2007-05-27 18:15:21.408 147 18274.94 26.72 52791.48 88888.00 2007-05-27 18:15:21.908 147 18274.98 26.72 52791.46 88888.00 2007-05-27 18:15:22.408 147 18275.01 26.71 52791.47 88888.00 2007-05-27 18:15:22.908 147 18275.01 26.70 52791.63 88888.00 2007-05-27 18:15:23.408 147 18274.88 26.78 52791.72 88888.00 2007-05-27 18:15:23.908 147 18274.83 26.86 52791.69 88888.00 2007-05-27 18:15:24.408 147 18274.86 26.91 52791.82 88888.00 2007-05-27 18:15:24.908 147 18274.84 26.96 52791.82 88888.00 2007-05-27 18:15:25.408 147 18274.77 26.91 52791.73 88888.00 2007-05-27 18:15:25.908 147 18274.69 26.79 52791.72 88888.00 2007-05-27 18:15:26.408 147 18274.68 26.85 52791.80 88888.00 2007-05-27 18:15:26.908 147 18274.76 26.90 52791.81 88888.00 2007-05-27 18:15:27.408 147 18274.88 26.99 52791.62 88888.00 2007-05-27 18:15:27.908 147 18274.81 27.01 52791.58 88888.00 2007-05-27 18:15:28.408 147 18274.67 27.02 52791.65 88888.00 2007-05-27 18:15:28.908 147 18274.64 27.03 52791.71 88888.00 2007-05-27 18:15:29.408 147 18274.54 27.09 52791.64 88888.00 2007-05-27 18:15:29.908 147 18274.60 27.12 52791.69 88888.00 2007-05-27 18:15:30.408 147 18274.65 27.08 52791.69 88888.00 2007-05-27 18:15:30.908 147 18274.64 27.08 52791.68 88888.00 2007-05-27 18:15:31.408 147 18274.50 27.21 52791.57 88888.00 2007-05-27 18:15:31.908 147 18274.43 27.28 52791.65 88888.00 2007-05-27 18:15:32.408 147 18274.44 27.27 52791.73 88888.00 2007-05-27 18:15:32.908 147 18274.39 27.28 52791.77 88888.00 2007-05-27 18:15:33.408 147 18274.33 27.26 52791.68 88888.00 2007-05-27 18:15:33.908 147 18274.19 27.26 52791.72 88888.00 2007-05-27 18:15:34.408 147 18274.15 27.23 52791.68 88888.00 2007-05-27 18:15:34.908 147 18274.15 27.23 52791.69 88888.00 2007-05-27 18:15:35.408 147 18274.21 27.13 52791.82 88888.00 2007-05-27 18:15:35.908 147 18274.25 27.07 52791.80 88888.00 2007-05-27 18:15:36.408 147 18274.27 27.03 52791.87 88888.00 2007-05-27 18:15:36.908 147 18274.07 27.18 52791.76 88888.00 2007-05-27 18:15:37.408 147 18274.05 27.25 52791.67 88888.00 2007-05-27 18:15:37.908 147 18274.14 27.30 52791.69 88888.00 2007-05-27 18:15:38.408 147 18274.14 27.28 52791.58 88888.00 2007-05-27 18:15:38.908 147 18274.12 27.26 52791.41 88888.00 2007-05-27 18:15:39.408 147 18274.03 27.25 52791.47 88888.00 2007-05-27 18:15:39.908 147 18274.07 27.28 52791.77 88888.00 2007-05-27 18:15:40.408 147 18274.16 27.34 52791.73 88888.00 2007-05-27 18:15:40.908 147 18274.18 27.34 52791.57 88888.00 2007-05-27 18:15:41.408 147 18274.06 27.36 52791.48 88888.00 2007-05-27 18:15:41.908 147 18274.03 27.37 52791.58 88888.00 2007-05-27 18:15:42.408 147 18274.12 27.32 52791.60 88888.00 2007-05-27 18:15:42.908 147 18274.08 27.37 52791.61 88888.00 2007-05-27 18:15:43.408 147 18274.03 27.36 52791.51 88888.00 2007-05-27 18:15:43.908 147 18274.05 27.40 52791.47 88888.00 2007-05-27 18:15:44.408 147 18273.93 27.43 52791.50 88888.00 2007-05-27 18:15:44.908 147 18273.81 27.37 52791.64 88888.00 2007-05-27 18:15:45.408 147 18273.45 27.34 52791.61 88888.00 2007-05-27 18:15:45.908 147 18273.28 27.41 52791.64 88888.00 2007-05-27 18:15:46.408 147 18273.31 27.54 52791.53 88888.00 2007-05-27 18:15:46.908 147 18273.39 27.47 52791.56 88888.00 2007-05-27 18:15:47.408 147 18273.48 27.46 52791.57 88888.00 2007-05-27 18:15:47.908 147 18273.53 27.46 52791.45 88888.00 2007-05-27 18:15:48.408 147 18273.65 27.42 52791.52 88888.00 2007-05-27 18:15:48.908 147 18273.65 27.43 52791.53 88888.00 2007-05-27 18:15:49.408 147 18273.61 27.43 52791.53 88888.00 2007-05-27 18:15:49.908 147 18273.63 27.43 52791.41 88888.00 2007-05-27 18:15:50.408 147 18273.65 27.43 52791.44 88888.00 2007-05-27 18:15:50.908 147 18273.67 27.46 52791.53 88888.00 2007-05-27 18:15:51.408 147 18273.72 27.51 52791.45 88888.00 2007-05-27 18:15:51.908 147 18273.75 27.58 52791.48 88888.00 2007-05-27 18:15:52.408 147 18273.57 27.61 52791.42 88888.00 2007-05-27 18:15:52.908 147 18273.56 27.58 52791.42 88888.00 2007-05-27 18:15:53.408 147 18273.54 27.61 52791.42 88888.00 2007-05-27 18:15:53.908 147 18273.45 27.66 52791.45 88888.00 2007-05-27 18:15:54.408 147 18273.42 27.68 52791.46 88888.00 2007-05-27 18:15:54.908 147 18273.23 27.70 52791.41 88888.00 2007-05-27 18:15:55.408 147 18273.28 27.66 52791.53 88888.00 2007-05-27 18:15:55.908 147 18273.45 27.65 52791.47 88888.00 2007-05-27 18:15:56.408 147 18273.32 27.64 52791.42 88888.00 2007-05-27 18:15:56.908 147 18273.27 27.57 52791.42 88888.00 2007-05-27 18:15:57.408 147 18273.28 27.51 52791.53 88888.00 2007-05-27 18:15:57.908 147 18273.31 27.53 52791.57 88888.00 2007-05-27 18:15:58.408 147 18273.31 27.58 52791.48 88888.00 2007-05-27 18:15:58.908 147 18273.31 27.58 52791.50 88888.00 2007-05-27 18:15:59.408 147 18273.36 27.54 52791.60 88888.00 2007-05-27 18:15:59.908 147 18273.34 27.60 52791.60 88888.00 2007-05-27 18:16:00.408 147 18273.28 27.61 52791.58 88888.00 2007-05-27 18:16:00.908 147 18273.17 27.59 52791.46 88888.00 2007-05-27 18:16:01.408 147 18273.15 27.51 52791.38 88888.00 2007-05-27 18:16:01.908 147 18273.10 27.53 52791.32 88888.00 2007-05-27 18:16:02.408 147 18273.18 27.56 52791.34 88888.00 2007-05-27 18:16:02.908 147 18273.15 27.61 52791.30 88888.00 2007-05-27 18:16:03.408 147 18273.04 27.58 52791.22 88888.00 2007-05-27 18:16:03.908 147 18272.96 27.65 52791.19 88888.00 2007-05-27 18:16:04.408 147 18272.87 27.73 52791.17 88888.00 2007-05-27 18:16:04.908 147 18272.80 27.73 52791.30 88888.00 2007-05-27 18:16:05.408 147 18272.76 27.73 52791.36 88888.00 2007-05-27 18:16:05.908 147 18272.80 27.80 52791.39 88888.00 2007-05-27 18:16:06.408 147 18272.81 27.78 52791.36 88888.00 2007-05-27 18:16:06.908 147 18272.92 27.71 52791.32 88888.00 2007-05-27 18:16:07.408 147 18272.91 27.66 52791.19 88888.00 2007-05-27 18:16:07.908 147 18272.78 27.66 52791.14 88888.00 2007-05-27 18:16:08.408 147 18272.78 27.65 52791.18 88888.00 2007-05-27 18:16:08.908 147 18272.88 27.65 52791.22 88888.00 2007-05-27 18:16:09.408 147 18272.85 27.64 52791.15 88888.00 2007-05-27 18:16:09.908 147 18272.78 27.68 52791.14 88888.00 2007-05-27 18:16:10.408 147 18272.73 27.68 52791.26 88888.00 2007-05-27 18:16:10.908 147 18272.81 27.67 52791.26 88888.00 2007-05-27 18:16:11.408 147 18272.81 27.63 52791.21 88888.00 2007-05-27 18:16:11.908 147 18272.82 27.53 52791.17 88888.00 2007-05-27 18:16:12.408 147 18272.82 27.52 52791.14 88888.00 2007-05-27 18:16:12.908 147 18272.76 27.53 52791.13 88888.00 2007-05-27 18:16:13.408 147 18272.74 27.52 52791.19 88888.00 2007-05-27 18:16:13.908 147 18272.73 27.52 52791.22 88888.00 2007-05-27 18:16:14.408 147 18272.81 27.52 52791.26 88888.00 2007-05-27 18:16:14.908 147 18272.91 27.49 52791.27 88888.00 2007-05-27 18:16:15.408 147 18272.91 27.59 52791.29 88888.00 2007-05-27 18:16:15.908 147 18272.92 27.52 52791.36 88888.00 2007-05-27 18:16:16.408 147 18272.94 27.48 52791.29 88888.00 2007-05-27 18:16:16.908 147 18272.99 27.51 52791.24 88888.00 2007-05-27 18:16:17.408 147 18272.97 27.56 52791.21 88888.00 2007-05-27 18:16:17.908 147 18272.98 27.64 52791.17 88888.00 2007-05-27 18:16:18.408 147 18273.06 27.53 52791.07 88888.00 2007-05-27 18:16:18.908 147 18273.03 27.44 52791.12 88888.00 2007-05-27 18:16:19.408 147 18272.93 27.48 52791.11 88888.00 2007-05-27 18:16:19.908 147 18272.94 27.51 52791.05 88888.00 2007-05-27 18:16:20.408 147 18272.96 27.41 52791.06 88888.00 2007-05-27 18:16:20.908 147 18272.97 27.48 52791.09 88888.00 2007-05-27 18:16:21.408 147 18272.94 27.64 52791.19 88888.00 2007-05-27 18:16:21.908 147 18272.88 27.91 52791.25 88888.00 2007-05-27 18:16:22.408 147 18272.93 27.66 52791.25 88888.00 2007-05-27 18:16:22.908 147 18272.97 27.40 52791.19 88888.00 2007-05-27 18:16:23.408 147 18272.94 27.45 52791.19 88888.00 2007-05-27 18:16:23.908 147 18272.97 27.47 52791.09 88888.00 2007-05-27 18:16:24.408 147 18272.87 27.42 52791.06 88888.00 2007-05-27 18:16:24.908 147 18272.86 27.44 52791.14 88888.00 2007-05-27 18:16:25.408 147 18272.92 27.41 52791.17 88888.00 2007-05-27 18:16:25.908 147 18273.01 27.40 52791.06 88888.00 2007-05-27 18:16:26.408 147 18272.96 27.30 52791.07 88888.00 2007-05-27 18:16:26.908 147 18272.88 27.25 52791.12 88888.00 2007-05-27 18:16:27.408 147 18272.92 27.31 52791.02 88888.00 2007-05-27 18:16:27.908 147 18272.98 27.34 52790.98 88888.00 2007-05-27 18:16:28.408 147 18272.98 27.33 52791.02 88888.00 2007-05-27 18:16:28.908 147 18272.85 27.33 52791.07 88888.00 2007-05-27 18:16:29.408 147 18272.81 27.29 52791.00 88888.00 2007-05-27 18:16:29.908 147 18272.80 27.24 52791.00 88888.00 2007-05-27 18:16:30.408 147 18272.69 27.32 52791.03 88888.00 2007-05-27 18:16:30.908 147 18272.67 27.34 52791.17 88888.00 2007-05-27 18:16:31.408 147 18272.66 27.34 52791.23 88888.00 2007-05-27 18:16:31.908 147 18272.67 27.38 52791.21 88888.00 2007-05-27 18:16:32.408 147 18272.62 27.38 52791.11 88888.00 2007-05-27 18:16:32.908 147 18272.72 27.38 52791.04 88888.00 2007-05-27 18:16:33.408 147 18272.73 27.36 52791.03 88888.00 2007-05-27 18:16:33.908 147 18272.66 27.41 52791.06 88888.00 2007-05-27 18:16:34.408 147 18272.63 27.44 52790.90 88888.00 2007-05-27 18:16:34.908 147 18272.65 27.44 52790.89 88888.00 2007-05-27 18:16:35.408 147 18272.64 27.46 52790.88 88888.00 2007-05-27 18:16:35.908 147 18272.65 27.42 52790.94 88888.00 2007-05-27 18:16:36.408 147 18272.64 27.42 52790.98 88888.00 2007-05-27 18:16:36.908 147 18272.67 27.49 52790.95 88888.00 2007-05-27 18:16:37.408 147 18272.81 27.46 52790.98 88888.00 2007-05-27 18:16:37.908 147 18272.74 27.55 52790.90 88888.00 2007-05-27 18:16:38.408 147 18272.61 27.56 52790.87 88888.00 2007-05-27 18:16:38.908 147 18272.65 27.56 52791.03 88888.00 2007-05-27 18:16:39.408 147 18272.75 27.62 52791.09 88888.00 2007-05-27 18:16:39.908 147 18272.66 27.70 52790.94 88888.00 2007-05-27 18:16:40.408 147 18272.60 27.69 52790.88 88888.00 2007-05-27 18:16:40.908 147 18272.65 27.63 52790.88 88888.00 2007-05-27 18:16:41.408 147 18272.72 27.58 52790.81 88888.00 2007-05-27 18:16:41.908 147 18272.72 27.66 52790.80 88888.00 2007-05-27 18:16:42.408 147 18272.60 27.68 52790.86 88888.00 2007-05-27 18:16:42.908 147 18272.64 27.66 52790.93 88888.00 2007-05-27 18:16:43.408 147 18272.73 27.69 52790.84 88888.00 2007-05-27 18:16:43.908 147 18272.71 27.66 52790.88 88888.00 2007-05-27 18:16:44.408 147 18272.59 27.67 52790.76 88888.00 2007-05-27 18:16:44.908 147 18272.55 27.70 52790.60 88888.00 2007-05-27 18:16:45.408 147 18272.56 27.73 52790.61 88888.00 2007-05-27 18:16:45.908 147 18272.58 27.75 52790.67 88888.00 2007-05-27 18:16:46.408 147 18272.55 27.74 52790.84 88888.00 2007-05-27 18:16:46.908 147 18272.48 27.72 52790.80 88888.00 2007-05-27 18:16:47.408 147 18272.48 27.72 52790.80 88888.00 2007-05-27 18:16:47.908 147 18272.59 27.64 52790.83 88888.00 2007-05-27 18:16:48.408 147 18272.73 27.59 52790.92 88888.00 2007-05-27 18:16:48.908 147 18272.73 27.68 52790.87 88888.00 2007-05-27 18:16:49.408 147 18272.56 27.65 52790.86 88888.00 2007-05-27 18:16:49.908 147 18272.44 27.67 52790.74 88888.00 2007-05-27 18:16:50.408 147 18272.31 27.64 52790.78 88888.00 2007-05-27 18:16:50.908 147 18272.41 27.76 52790.79 88888.00 2007-05-27 18:16:51.408 147 18272.43 27.85 52790.80 88888.00 2007-05-27 18:16:51.908 147 18272.60 27.82 52790.90 88888.00 2007-05-27 18:16:52.408 147 18272.67 27.77 52790.93 88888.00 2007-05-27 18:16:52.908 147 18272.66 27.78 52790.84 88888.00 2007-05-27 18:16:53.408 147 18272.61 27.79 52790.86 88888.00 2007-05-27 18:16:53.908 147 18272.56 27.82 52790.76 88888.00 2007-05-27 18:16:54.408 147 18272.60 27.84 52790.79 88888.00 2007-05-27 18:16:54.908 147 18272.67 27.82 52790.88 88888.00 2007-05-27 18:16:55.408 147 18272.66 27.88 52790.82 88888.00 2007-05-27 18:16:55.908 147 18272.63 27.89 52790.90 88888.00 2007-05-27 18:16:56.408 147 18272.67 27.77 52790.92 88888.00 2007-05-27 18:16:56.908 147 18272.71 27.78 52790.88 88888.00 2007-05-27 18:16:57.408 147 18272.74 27.75 52790.96 88888.00 2007-05-27 18:16:57.908 147 18272.91 27.76 52790.82 88888.00 2007-05-27 18:16:58.408 147 18272.83 27.85 52790.87 88888.00 2007-05-27 18:16:58.908 147 18272.70 27.86 52790.80 88888.00 2007-05-27 18:16:59.408 147 18272.67 27.79 52790.86 88888.00 2007-05-27 18:16:59.908 147 18272.73 27.73 52790.78 88888.00 2007-05-27 18:17:00.408 147 18272.73 27.74 52790.86 88888.00 2007-05-27 18:17:00.908 147 18272.82 27.75 52790.93 88888.00 2007-05-27 18:17:01.408 147 18272.72 27.80 52790.95 88888.00 2007-05-27 18:17:01.908 147 18272.70 27.77 52791.00 88888.00 2007-05-27 18:17:02.408 147 18272.72 27.76 52790.95 88888.00 2007-05-27 18:17:02.908 147 18272.76 27.80 52790.81 88888.00 2007-05-27 18:17:03.408 147 18272.86 27.75 52790.83 88888.00 2007-05-27 18:17:03.908 147 18272.91 27.71 52790.81 88888.00 2007-05-27 18:17:04.408 147 18272.91 27.72 52790.83 88888.00 2007-05-27 18:17:04.908 147 18272.91 27.74 52790.90 88888.00 2007-05-27 18:17:05.408 147 18272.92 27.71 52790.86 88888.00 2007-05-27 18:17:05.908 147 18272.95 27.61 52790.87 88888.00 2007-05-27 18:17:06.408 147 18272.87 27.55 52790.91 88888.00 2007-05-27 18:17:06.908 147 18272.89 27.51 52790.83 88888.00 2007-05-27 18:17:07.408 147 18272.96 27.52 52790.72 88888.00 2007-05-27 18:17:07.908 147 18272.95 27.48 52790.86 88888.00 2007-05-27 18:17:08.408 147 18272.91 27.42 52790.89 88888.00 2007-05-27 18:17:08.908 147 18272.94 27.42 52790.84 88888.00 2007-05-27 18:17:09.408 147 18272.96 27.37 52790.80 88888.00 2007-05-27 18:17:09.908 147 18272.86 27.33 52790.77 88888.00 2007-05-27 18:17:10.408 147 18272.85 27.33 52790.78 88888.00 2007-05-27 18:17:10.908 147 18272.92 27.36 52790.66 88888.00 2007-05-27 18:17:11.408 147 18272.91 27.38 52790.61 88888.00 2007-05-27 18:17:11.908 147 18272.76 27.33 52790.54 88888.00 2007-05-27 18:17:12.408 147 18272.74 27.28 52790.58 88888.00 2007-05-27 18:17:12.908 147 18272.71 27.34 52790.58 88888.00 2007-05-27 18:17:13.408 147 18272.70 27.36 52790.64 88888.00 2007-05-27 18:17:13.908 147 18272.65 27.35 52790.67 88888.00 2007-05-27 18:17:14.408 147 18272.59 27.32 52790.80 88888.00 2007-05-27 18:17:14.908 147 18272.70 27.32 52790.95 88888.00 2007-05-27 18:17:15.408 147 18272.76 27.32 52790.84 88888.00 2007-05-27 18:17:15.908 147 18272.77 27.30 52790.74 88888.00 2007-05-27 18:17:16.408 147 18272.63 27.22 52790.64 88888.00 2007-05-27 18:17:16.908 147 18272.61 27.23 52790.59 88888.00 2007-05-27 18:17:17.408 147 18272.54 27.22 52790.65 88888.00 2007-05-27 18:17:17.908 147 18272.48 27.21 52790.64 88888.00 2007-05-27 18:17:18.408 147 18272.50 27.14 52790.57 88888.00 2007-05-27 18:17:18.908 147 18272.55 27.18 52790.48 88888.00 2007-05-27 18:17:19.408 147 18272.60 27.26 52790.48 88888.00 2007-05-27 18:17:19.908 147 18272.58 27.21 52790.58 88888.00 2007-05-27 18:17:20.408 147 18272.64 27.04 52790.65 88888.00 2007-05-27 18:17:20.908 147 18272.77 26.95 52790.59 88888.00 2007-05-27 18:17:21.408 147 18272.89 26.92 52790.65 88888.00 2007-05-27 18:17:21.908 147 18272.82 26.93 52790.66 88888.00 2007-05-27 18:17:22.408 147 18272.77 26.93 52790.67 88888.00 2007-05-27 18:17:22.908 147 18272.78 26.95 52790.68 88888.00 2007-05-27 18:17:23.408 147 18272.78 26.95 52790.65 88888.00 2007-05-27 18:17:23.908 147 18272.65 26.95 52790.65 88888.00 2007-05-27 18:17:24.408 147 18272.62 26.89 52790.57 88888.00 2007-05-27 18:17:24.908 147 18272.67 26.93 52790.60 88888.00 2007-05-27 18:17:25.408 147 18272.73 26.93 52790.67 88888.00 2007-05-27 18:17:25.908 147 18272.64 26.87 52790.74 88888.00 2007-05-27 18:17:26.408 147 18272.60 26.87 52790.79 88888.00 2007-05-27 18:17:26.908 147 18272.63 26.91 52790.77 88888.00 2007-05-27 18:17:27.408 147 18272.72 26.82 52790.79 88888.00 2007-05-27 18:17:27.908 147 18272.72 26.66 52790.70 88888.00 2007-05-27 18:17:28.408 147 18272.48 26.61 52790.65 88888.00 2007-05-27 18:17:28.908 147 18272.62 26.69 52790.64 88888.00 2007-05-27 18:17:29.408 147 18272.56 26.70 52790.67 88888.00 2007-05-27 18:17:29.908 147 18272.63 26.60 52790.65 88888.00 2007-05-27 18:17:30.408 147 18272.82 26.56 52790.61 88888.00 2007-05-27 18:17:30.908 147 18272.67 26.56 52790.58 88888.00 2007-05-27 18:17:31.408 147 18272.59 26.47 52790.47 88888.00 2007-05-27 18:17:31.908 147 18272.71 26.40 52790.48 88888.00 2007-05-27 18:17:32.408 147 18272.64 26.36 52790.42 88888.00 2007-05-27 18:17:32.908 147 18272.65 26.38 52790.41 88888.00 2007-05-27 18:17:33.408 147 18272.77 26.35 52790.58 88888.00 2007-05-27 18:17:33.908 147 18272.63 26.31 52790.61 88888.00 2007-05-27 18:17:34.408 147 18272.56 26.27 52790.53 88888.00 2007-05-27 18:17:34.908 147 18272.50 26.22 52790.43 88888.00 2007-05-27 18:17:35.408 147 18272.45 26.14 52790.49 88888.00 2007-05-27 18:17:35.908 147 18272.53 26.05 52790.53 88888.00 2007-05-27 18:17:36.408 147 18272.59 26.03 52790.57 88888.00 2007-05-27 18:17:36.908 147 18272.55 25.98 52790.56 88888.00 2007-05-27 18:17:37.408 147 18272.40 25.98 52790.47 88888.00 2007-05-27 18:17:37.908 147 18272.34 26.01 52790.47 88888.00 2007-05-27 18:17:38.408 147 18272.48 26.00 52790.58 88888.00 2007-05-27 18:17:38.908 147 18272.54 26.05 52790.59 88888.00 2007-05-27 18:17:39.408 147 18272.58 25.99 52790.65 88888.00 2007-05-27 18:17:39.908 147 18272.59 25.98 52790.65 88888.00 2007-05-27 18:17:40.408 147 18272.65 26.02 52790.63 88888.00 2007-05-27 18:17:40.908 147 18272.63 25.93 52790.59 88888.00 2007-05-27 18:17:41.408 147 18272.59 25.79 52790.56 88888.00 2007-05-27 18:17:41.908 147 18272.72 25.73 52790.55 88888.00 2007-05-27 18:17:42.408 147 18272.74 25.77 52790.60 88888.00 2007-05-27 18:17:42.908 147 18272.66 25.82 52790.57 88888.00 2007-05-27 18:17:43.408 147 18272.56 25.82 52790.57 88888.00 2007-05-27 18:17:43.908 147 18272.54 25.78 52790.56 88888.00 2007-05-27 18:17:44.408 147 18272.72 25.74 52790.58 88888.00 2007-05-27 18:17:44.908 147 18272.82 25.78 52790.59 88888.00 2007-05-27 18:17:45.408 147 18272.80 25.71 52790.60 88888.00 2007-05-27 18:17:45.908 147 18272.77 25.64 52790.49 88888.00 2007-05-27 18:17:46.408 147 18272.66 25.59 52790.56 88888.00 2007-05-27 18:17:46.908 147 18272.52 25.57 52790.65 88888.00 2007-05-27 18:17:47.408 147 18272.63 25.57 52790.69 88888.00 2007-05-27 18:17:47.908 147 18272.72 25.60 52790.56 88888.00 2007-05-27 18:17:48.408 147 18272.63 25.54 52790.59 88888.00 2007-05-27 18:17:48.908 147 18272.64 25.58 52790.51 88888.00 2007-05-27 18:17:49.408 147 18272.55 25.43 52790.60 88888.00 2007-05-27 18:17:49.908 147 18272.59 25.40 52790.74 88888.00 2007-05-27 18:17:50.408 147 18272.61 25.42 52790.71 88888.00 2007-05-27 18:17:50.908 147 18272.70 25.39 52790.70 88888.00 2007-05-27 18:17:51.408 147 18272.74 25.44 52790.61 88888.00 2007-05-27 18:17:51.908 147 18272.75 25.52 52790.61 88888.00 2007-05-27 18:17:52.408 147 18272.73 25.45 52790.65 88888.00 2007-05-27 18:17:52.908 147 18272.73 25.53 52790.65 88888.00 2007-05-27 18:17:53.408 147 18272.78 25.47 52790.60 88888.00 2007-05-27 18:17:53.908 147 18272.65 25.38 52790.55 88888.00 2007-05-27 18:17:54.408 147 18272.70 25.34 52790.59 88888.00 2007-05-27 18:17:54.908 147 18272.69 25.33 52790.53 88888.00 2007-05-27 18:17:55.408 147 18272.65 25.22 52790.60 88888.00 2007-05-27 18:17:55.908 147 18272.60 25.13 52790.68 88888.00 2007-05-27 18:17:56.408 147 18272.65 25.09 52790.64 88888.00 2007-05-27 18:17:56.908 147 18272.73 25.03 52790.49 88888.00 2007-05-27 18:17:57.408 147 18272.84 25.05 52790.48 88888.00 2007-05-27 18:17:57.908 147 18272.92 25.07 52790.42 88888.00 2007-05-27 18:17:58.408 147 18272.91 25.06 52790.42 88888.00 2007-05-27 18:17:58.908 147 18272.82 25.11 52790.40 88888.00 2007-05-27 18:17:59.408 147 18272.69 25.11 52790.51 88888.00 2007-05-27 18:17:59.908 147 18272.72 25.18 52790.48 88888.00 2007-05-27 18:18:00.408 147 18272.71 25.14 52790.47 88888.00 2007-05-27 18:18:00.908 147 18272.67 25.03 52790.53 88888.00 2007-05-27 18:18:01.408 147 18272.73 25.03 52790.56 88888.00 2007-05-27 18:18:01.908 147 18272.76 25.04 52790.64 88888.00 2007-05-27 18:18:02.408 147 18272.70 25.10 52790.58 88888.00 2007-05-27 18:18:02.908 147 18272.75 25.07 52790.65 88888.00 2007-05-27 18:18:03.408 147 18272.71 24.97 52790.67 88888.00 2007-05-27 18:18:03.908 147 18272.71 24.91 52790.76 88888.00 2007-05-27 18:18:04.408 147 18272.78 24.92 52790.78 88888.00 2007-05-27 18:18:04.908 147 18272.83 24.96 52790.78 88888.00 2007-05-27 18:18:05.408 147 18272.71 25.02 52790.89 88888.00 2007-05-27 18:18:05.908 147 18272.63 25.02 52790.79 88888.00 2007-05-27 18:18:06.408 147 18272.63 24.95 52790.72 88888.00 2007-05-27 18:18:06.908 147 18272.66 25.00 52790.64 88888.00 2007-05-27 18:18:07.408 147 18272.62 24.99 52790.55 88888.00 2007-05-27 18:18:07.908 147 18272.64 25.00 52790.55 88888.00 2007-05-27 18:18:08.408 147 18272.64 25.00 52790.61 88888.00 2007-05-27 18:18:08.908 147 18272.70 24.96 52790.40 88888.00 2007-05-27 18:18:09.408 147 18272.66 24.92 52790.41 88888.00 2007-05-27 18:18:09.908 147 18272.78 24.96 52790.47 88888.00 2007-05-27 18:18:10.408 147 18272.81 24.98 52790.51 88888.00 2007-05-27 18:18:10.908 147 18272.73 24.99 52790.59 88888.00 2007-05-27 18:18:11.408 147 18272.71 24.92 52790.64 88888.00 2007-05-27 18:18:11.908 147 18272.66 24.87 52790.63 88888.00 2007-05-27 18:18:12.408 147 18272.78 24.86 52790.67 88888.00 2007-05-27 18:18:12.908 147 18272.78 24.90 52790.70 88888.00 2007-05-27 18:18:13.408 147 18272.73 24.92 52790.67 88888.00 2007-05-27 18:18:13.908 147 18272.65 24.89 52790.57 88888.00 2007-05-27 18:18:14.408 147 18272.77 24.89 52790.52 88888.00 2007-05-27 18:18:14.908 147 18272.80 24.86 52790.55 88888.00 2007-05-27 18:18:15.408 147 18272.94 24.82 52790.52 88888.00 2007-05-27 18:18:15.908 147 18273.01 24.79 52790.47 88888.00 2007-05-27 18:18:16.408 147 18272.94 24.79 52790.36 88888.00 2007-05-27 18:18:16.908 147 18272.89 24.87 52790.40 88888.00 2007-05-27 18:18:17.408 147 18272.94 24.89 52790.52 88888.00 2007-05-27 18:18:17.908 147 18272.91 24.86 52790.55 88888.00 2007-05-27 18:18:18.408 147 18272.91 24.91 52790.66 88888.00 2007-05-27 18:18:18.908 147 18272.87 24.95 52790.63 88888.00 2007-05-27 18:18:19.408 147 18272.89 25.02 52790.67 88888.00 2007-05-27 18:18:19.908 147 18272.91 24.94 52790.74 88888.00 2007-05-27 18:18:20.408 147 18272.95 25.01 52790.71 88888.00 2007-05-27 18:18:20.908 147 18273.03 24.99 52790.56 88888.00 2007-05-27 18:18:21.408 147 18273.09 25.02 52790.52 88888.00 2007-05-27 18:18:21.908 147 18273.06 25.11 52790.59 88888.00 2007-05-27 18:18:22.408 147 18273.01 25.20 52790.59 88888.00 2007-05-27 18:18:22.908 147 18273.01 25.24 52790.60 88888.00 2007-05-27 18:18:23.408 147 18273.07 25.19 52790.56 88888.00 2007-05-27 18:18:23.908 147 18273.16 25.18 52790.55 88888.00 2007-05-27 18:18:24.408 147 18273.27 25.19 52790.66 88888.00 2007-05-27 18:18:24.908 147 18273.24 25.14 52790.74 88888.00 2007-05-27 18:18:25.408 147 18273.24 25.12 52790.66 88888.00 2007-05-27 18:18:25.908 147 18273.30 25.14 52790.65 88888.00 2007-05-27 18:18:26.408 147 18273.17 25.15 52790.61 88888.00 2007-05-27 18:18:26.908 147 18273.10 25.20 52790.69 88888.00 2007-05-27 18:18:27.408 147 18273.03 25.19 52790.78 88888.00 2007-05-27 18:18:27.908 147 18273.10 25.14 52790.74 88888.00 2007-05-27 18:18:28.408 147 18273.05 25.19 52790.69 88888.00 2007-05-27 18:18:28.908 147 18273.02 25.19 52790.78 88888.00 2007-05-27 18:18:29.408 147 18273.05 25.23 52790.72 88888.00 2007-05-27 18:18:29.908 147 18273.03 25.18 52790.67 88888.00 2007-05-27 18:18:30.408 147 18273.09 25.19 52790.60 88888.00 2007-05-27 18:18:30.908 147 18273.16 25.25 52790.57 88888.00 2007-05-27 18:18:31.408 147 18273.19 25.24 52790.45 88888.00 2007-05-27 18:18:31.908 147 18273.10 25.27 52790.48 88888.00 2007-05-27 18:18:32.408 147 18273.13 25.29 52790.63 88888.00 2007-05-27 18:18:32.908 147 18273.16 25.33 52790.69 88888.00 2007-05-27 18:18:33.408 147 18273.26 25.35 52790.67 88888.00 2007-05-27 18:18:33.908 147 18273.26 25.32 52790.61 88888.00 2007-05-27 18:18:34.408 147 18273.26 25.30 52790.56 88888.00 2007-05-27 18:18:34.908 147 18273.23 25.25 52790.75 88888.00 2007-05-27 18:18:35.408 147 18273.29 25.22 52790.75 88888.00 2007-05-27 18:18:35.908 147 18273.25 25.21 52790.83 88888.00 2007-05-27 18:18:36.408 147 18273.14 25.23 52790.77 88888.00 2007-05-27 18:18:36.908 147 18273.19 25.24 52790.82 88888.00 2007-05-27 18:18:37.408 147 18273.39 25.20 52790.77 88888.00 2007-05-27 18:18:37.908 147 18273.24 25.20 52790.74 88888.00 2007-05-27 18:18:38.408 147 18273.29 25.25 52790.79 88888.00 2007-05-27 18:18:38.908 147 18273.39 25.20 52790.78 88888.00 2007-05-27 18:18:39.408 147 18273.37 25.13 52790.71 88888.00 2007-05-27 18:18:39.908 147 18273.30 25.22 52790.77 88888.00 2007-05-27 18:18:40.408 147 18273.32 25.23 52790.77 88888.00 2007-05-27 18:18:40.908 147 18273.37 25.22 52790.84 88888.00 2007-05-27 18:18:41.408 147 18273.40 25.20 52790.94 88888.00 2007-05-27 18:18:41.908 147 18273.51 25.16 52790.99 88888.00 2007-05-27 18:18:42.408 147 18273.52 25.22 52790.93 88888.00 2007-05-27 18:18:42.908 147 18273.50 25.33 52790.86 88888.00 2007-05-27 18:18:43.408 147 18273.51 25.38 52790.75 88888.00 2007-05-27 18:18:43.908 147 18273.47 25.39 52790.76 88888.00 2007-05-27 18:18:44.408 147 18273.50 25.31 52790.86 88888.00 2007-05-27 18:18:44.908 147 18273.52 25.27 52790.80 88888.00 2007-05-27 18:18:45.408 147 18273.47 25.29 52790.87 88888.00 2007-05-27 18:18:45.908 147 18273.53 25.32 52790.95 88888.00 2007-05-27 18:18:46.408 147 18273.59 25.24 52791.03 88888.00 2007-05-27 18:18:46.908 147 18273.63 25.21 52791.03 88888.00 2007-05-27 18:18:47.408 147 18273.46 25.20 52790.88 88888.00 2007-05-27 18:18:47.908 147 18273.50 25.21 52790.83 88888.00 2007-05-27 18:18:48.408 147 18273.57 25.19 52790.80 88888.00 2007-05-27 18:18:48.908 147 18273.57 25.15 52790.87 88888.00 2007-05-27 18:18:49.408 147 18273.62 25.14 52790.95 88888.00 2007-05-27 18:18:49.908 147 18273.75 25.08 52790.96 88888.00 2007-05-27 18:18:50.408 147 18273.71 25.08 52791.05 88888.00 2007-05-27 18:18:50.908 147 18273.71 25.08 52791.04 88888.00 2007-05-27 18:18:51.408 147 18273.74 25.02 52790.99 88888.00 2007-05-27 18:18:51.908 147 18273.77 25.02 52790.89 88888.00 2007-05-27 18:18:52.408 147 18273.90 24.93 52790.79 88888.00 2007-05-27 18:18:52.908 147 18273.91 24.87 52790.88 88888.00 2007-05-27 18:18:53.408 147 18273.85 24.85 52790.94 88888.00 2007-05-27 18:18:53.908 147 18273.96 24.82 52790.88 88888.00 2007-05-27 18:18:54.408 147 18274.04 24.78 52790.92 88888.00 2007-05-27 18:18:54.908 147 18274.04 24.80 52790.94 88888.00 2007-05-27 18:18:55.408 147 18274.08 24.73 52790.84 88888.00 2007-05-27 18:18:55.908 147 18273.99 24.70 52790.98 88888.00 2007-05-27 18:18:56.408 147 18274.01 24.71 52790.95 88888.00 2007-05-27 18:18:56.908 147 18274.12 24.67 52790.70 88888.00 2007-05-27 18:18:57.408 147 18274.07 24.66 52790.82 88888.00 2007-05-27 18:18:57.908 147 18274.05 24.64 52790.91 88888.00 2007-05-27 18:18:58.408 147 18274.05 24.60 52790.86 88888.00 2007-05-27 18:18:58.908 147 18274.10 24.56 52790.82 88888.00 2007-05-27 18:18:59.408 147 18274.07 24.56 52790.79 88888.00 2007-05-27 18:18:59.908 147 18274.02 24.54 52790.86 88888.00 2007-05-27 18:19:00.408 147 18274.05 24.57 52790.95 88888.00 2007-05-27 18:19:00.908 147 18273.99 24.56 52791.04 88888.00 2007-05-27 18:19:01.408 147 18274.06 24.53 52790.98 88888.00 2007-05-27 18:19:01.908 147 18274.08 24.48 52790.86 88888.00 2007-05-27 18:19:02.408 147 18274.15 24.51 52790.82 88888.00 2007-05-27 18:19:02.908 147 18274.14 24.56 52790.89 88888.00 2007-05-27 18:19:03.408 147 18274.07 24.57 52790.94 88888.00 2007-05-27 18:19:03.908 147 18274.14 24.53 52790.94 88888.00 2007-05-27 18:19:04.408 147 18274.17 24.51 52790.78 88888.00 2007-05-27 18:19:04.908 147 18274.25 24.54 52790.70 88888.00 2007-05-27 18:19:05.408 147 18274.32 24.44 52790.74 88888.00 2007-05-27 18:19:05.908 147 18274.39 24.42 52790.72 88888.00 2007-05-27 18:19:06.408 147 18274.40 24.42 52790.77 88888.00 2007-05-27 18:19:06.908 147 18274.43 24.39 52790.77 88888.00 2007-05-27 18:19:07.408 147 18274.38 24.45 52790.78 88888.00 2007-05-27 18:19:07.908 147 18274.40 24.43 52790.92 88888.00 2007-05-27 18:19:08.408 147 18274.40 24.51 52791.00 88888.00 2007-05-27 18:19:08.908 147 18274.41 24.53 52790.86 88888.00 2007-05-27 18:19:09.408 147 18274.46 24.46 52790.72 88888.00 2007-05-27 18:19:09.908 147 18274.50 24.46 52790.78 88888.00 2007-05-27 18:19:10.408 147 18274.53 24.42 52790.77 88888.00 2007-05-27 18:19:10.908 147 18274.59 24.47 52790.77 88888.00 2007-05-27 18:19:11.408 147 18274.51 24.45 52790.81 88888.00 2007-05-27 18:19:11.908 147 18274.45 24.43 52790.76 88888.00 2007-05-27 18:19:12.408 147 18274.41 24.39 52790.78 88888.00 2007-05-27 18:19:12.908 147 18274.56 24.45 52790.88 88888.00 2007-05-27 18:19:13.408 147 18274.65 24.51 52790.80 88888.00 2007-05-27 18:19:13.908 147 18274.67 24.54 52790.69 88888.00 2007-05-27 18:19:14.408 147 18274.72 24.57 52790.65 88888.00 2007-05-27 18:19:14.908 147 18274.73 24.54 52790.61 88888.00 2007-05-27 18:19:15.408 147 18274.77 24.52 52790.57 88888.00 2007-05-27 18:19:15.908 147 18274.89 24.53 52790.67 88888.00 2007-05-27 18:19:16.408 147 18275.00 24.45 52790.66 88888.00 2007-05-27 18:19:16.908 147 18274.88 24.46 52790.72 88888.00 2007-05-27 18:19:17.408 147 18274.78 24.45 52790.75 88888.00 2007-05-27 18:19:17.908 147 18274.88 24.51 52790.68 88888.00 2007-05-27 18:19:18.408 147 18274.95 24.48 52790.63 88888.00 2007-05-27 18:19:18.908 147 18274.89 24.55 52790.71 88888.00 2007-05-27 18:19:19.408 147 18274.77 24.56 52790.71 88888.00 2007-05-27 18:19:19.908 147 18274.89 24.56 52790.75 88888.00 2007-05-27 18:19:20.408 147 18274.99 24.52 52790.80 88888.00 2007-05-27 18:19:20.908 147 18275.10 24.47 52790.79 88888.00 2007-05-27 18:19:21.408 147 18275.06 24.53 52790.86 88888.00 2007-05-27 18:19:21.908 147 18275.03 24.54 52790.81 88888.00 2007-05-27 18:19:22.408 147 18275.09 24.59 52790.76 88888.00 2007-05-27 18:19:22.908 147 18275.12 24.62 52790.79 88888.00 2007-05-27 18:19:23.408 147 18275.14 24.60 52790.90 88888.00 2007-05-27 18:19:23.908 147 18275.04 24.58 52790.96 88888.00 2007-05-27 18:19:24.408 147 18275.10 24.57 52790.90 88888.00 2007-05-27 18:19:24.908 147 18275.06 24.61 52790.84 88888.00 2007-05-27 18:19:25.408 147 18275.09 24.70 52790.98 88888.00 2007-05-27 18:19:25.908 147 18275.19 24.69 52791.09 88888.00 2007-05-27 18:19:26.408 147 18275.12 24.60 52791.12 88888.00 2007-05-27 18:19:26.908 147 18275.14 24.57 52791.10 88888.00 2007-05-27 18:19:27.408 147 18275.15 24.59 52790.99 88888.00 2007-05-27 18:19:27.908 147 18275.17 24.51 52791.03 88888.00 2007-05-27 18:19:28.408 147 18275.24 24.47 52790.95 88888.00 2007-05-27 18:19:28.908 147 18275.35 24.48 52790.90 88888.00 2007-05-27 18:19:29.408 147 18275.17 24.51 52790.98 88888.00 2007-05-27 18:19:29.908 147 18275.29 24.53 52791.00 88888.00 2007-05-27 18:19:30.408 147 18275.42 24.47 52791.03 88888.00 2007-05-27 18:19:30.908 147 18275.38 24.54 52791.13 88888.00 2007-05-27 18:19:31.408 147 18275.54 24.59 52791.12 88888.00 2007-05-27 18:19:31.908 147 18275.41 24.62 52791.03 88888.00 2007-05-27 18:19:32.408 147 18275.44 24.67 52791.05 88888.00 2007-05-27 18:19:32.908 147 18275.48 24.65 52791.06 88888.00 2007-05-27 18:19:33.408 147 18275.48 24.62 52791.03 88888.00 2007-05-27 18:19:33.908 147 18275.52 24.73 52790.96 88888.00 2007-05-27 18:19:34.408 147 18275.56 24.78 52790.92 88888.00 2007-05-27 18:19:34.908 147 18275.54 24.74 52791.00 88888.00 2007-05-27 18:19:35.408 147 18275.56 24.62 52791.11 88888.00 2007-05-27 18:19:35.908 147 18275.63 24.59 52791.18 88888.00 2007-05-27 18:19:36.408 147 18275.70 24.65 52791.16 88888.00 2007-05-27 18:19:36.908 147 18275.79 24.63 52791.03 88888.00 2007-05-27 18:19:37.408 147 18275.80 24.67 52790.95 88888.00 2007-05-27 18:19:37.908 147 18275.91 24.64 52790.95 88888.00 2007-05-27 18:19:38.408 147 18275.87 24.55 52790.96 88888.00 2007-05-27 18:19:38.908 147 18275.90 24.53 52791.04 88888.00 2007-05-27 18:19:39.408 147 18275.96 24.54 52791.03 88888.00 2007-05-27 18:19:39.908 147 18276.03 24.52 52791.03 88888.00 2007-05-27 18:19:40.408 147 18276.09 24.58 52790.96 88888.00 2007-05-27 18:19:40.908 147 18276.23 24.64 52791.05 88888.00 2007-05-27 18:19:41.408 147 18276.35 24.59 52791.00 88888.00 2007-05-27 18:19:41.908 147 18276.29 24.55 52790.92 88888.00 2007-05-27 18:19:42.408 147 18276.36 24.59 52790.92 88888.00 2007-05-27 18:19:42.908 147 18276.39 24.54 52791.17 88888.00 2007-05-27 18:19:43.408 147 18276.31 24.56 52791.13 88888.00 2007-05-27 18:19:43.908 147 18276.31 24.48 52791.21 88888.00 2007-05-27 18:19:44.408 147 18276.36 24.40 52791.22 88888.00 2007-05-27 18:19:44.908 147 18276.44 24.46 52791.23 88888.00 2007-05-27 18:19:45.408 147 18276.53 24.55 52791.23 88888.00 2007-05-27 18:19:45.908 147 18276.65 24.49 52791.23 88888.00 2007-05-27 18:19:46.408 147 18276.62 24.45 52791.18 88888.00 2007-05-27 18:19:46.908 147 18276.61 24.44 52791.16 88888.00 2007-05-27 18:19:47.408 147 18276.68 24.44 52791.21 88888.00 2007-05-27 18:19:47.908 147 18276.58 24.40 52791.34 88888.00 2007-05-27 18:19:48.408 147 18276.68 24.43 52791.24 88888.00 2007-05-27 18:19:48.908 147 18276.74 24.39 52791.26 88888.00 2007-05-27 18:19:49.408 147 18276.63 24.38 52791.21 88888.00 2007-05-27 18:19:49.908 147 18276.71 24.39 52791.21 88888.00 2007-05-27 18:19:50.408 147 18276.77 24.44 52791.27 88888.00 2007-05-27 18:19:50.908 147 18276.85 24.40 52791.17 88888.00 2007-05-27 18:19:51.408 147 18276.92 24.29 52791.16 88888.00 2007-05-27 18:19:51.908 147 18276.89 24.25 52791.14 88888.00 2007-05-27 18:19:52.408 147 18276.95 24.32 52791.21 88888.00 2007-05-27 18:19:52.908 147 18276.95 24.38 52791.26 88888.00 2007-05-27 18:19:53.408 147 18277.04 24.38 52791.35 88888.00 2007-05-27 18:19:53.908 147 18276.98 24.42 52791.44 88888.00 2007-05-27 18:19:54.408 147 18277.06 24.47 52791.37 88888.00 2007-05-27 18:19:54.908 147 18277.26 24.51 52791.38 88888.00 2007-05-27 18:19:55.405 147 18277.20 24.44 52791.44 88888.00 2007-05-27 18:19:55.905 147 18277.15 24.37 52791.46 88888.00 2007-05-27 18:19:56.405 147 18277.12 24.34 52791.42 88888.00 2007-05-27 18:19:56.905 147 18277.14 24.41 52791.37 88888.00 2007-05-27 18:19:57.405 147 18277.18 24.39 52791.32 88888.00 2007-05-27 18:19:57.905 147 18277.27 24.32 52791.26 88888.00 2007-05-27 18:19:58.405 147 18277.39 24.29 52791.30 88888.00 2007-05-27 18:19:58.905 147 18277.47 24.33 52791.37 88888.00 2007-05-27 18:19:59.405 147 18277.45 24.35 52791.30 88888.00 2007-05-27 18:19:59.905 147 18277.42 24.38 52791.29 88888.00 2007-05-27 18:20:00.405 147 18277.53 24.32 52791.38 88888.00 2007-05-27 18:20:00.905 147 18277.50 24.33 52791.45 88888.00 2007-05-27 18:20:01.405 147 18277.55 24.30 52791.42 88888.00 2007-05-27 18:20:01.905 147 18277.65 24.37 52791.41 88888.00 2007-05-27 18:20:02.405 147 18277.66 24.43 52791.40 88888.00 2007-05-27 18:20:02.905 147 18277.59 24.48 52791.42 88888.00 2007-05-27 18:20:03.405 147 18277.68 24.42 52791.38 88888.00 2007-05-27 18:20:03.905 147 18277.59 24.44 52791.37 88888.00 2007-05-27 18:20:04.405 147 18277.60 24.49 52791.37 88888.00 2007-05-27 18:20:04.905 147 18277.62 24.59 52791.38 88888.00 2007-05-27 18:20:05.405 147 18277.71 24.62 52791.33 88888.00 2007-05-27 18:20:05.905 147 18277.73 24.59 52791.33 88888.00 2007-05-27 18:20:06.405 147 18277.70 24.51 52791.28 88888.00 2007-05-27 18:20:06.905 147 18277.70 24.51 52791.38 88888.00 2007-05-27 18:20:07.405 147 18277.79 24.41 52791.37 88888.00 2007-05-27 18:20:07.905 147 18277.82 24.43 52791.30 88888.00 2007-05-27 18:20:08.405 147 18277.85 24.45 52791.36 88888.00 2007-05-27 18:20:08.905 147 18277.85 24.34 52791.29 88888.00 2007-05-27 18:20:09.405 147 18277.95 24.35 52791.40 88888.00 2007-05-27 18:20:09.905 147 18277.94 24.48 52791.44 88888.00 2007-05-27 18:20:10.405 147 18277.93 24.55 52791.27 88888.00 2007-05-27 18:20:10.905 147 18277.97 24.57 52791.33 88888.00 2007-05-27 18:20:11.405 147 18277.86 24.56 52791.39 88888.00 2007-05-27 18:20:11.905 147 18277.85 24.56 52791.39 88888.00 2007-05-27 18:20:12.405 147 18277.85 24.51 52791.47 88888.00 2007-05-27 18:20:12.905 147 18277.93 24.51 52791.51 88888.00 2007-05-27 18:20:13.405 147 18278.16 24.54 52791.33 88888.00 2007-05-27 18:20:13.905 147 18278.07 24.46 52791.30 88888.00 2007-05-27 18:20:14.405 147 18278.04 24.44 52791.38 88888.00 2007-05-27 18:20:14.905 147 18278.07 24.48 52791.41 88888.00 2007-05-27 18:20:15.405 147 18278.16 24.53 52791.30 88888.00 2007-05-27 18:20:15.905 147 18278.12 24.58 52791.24 88888.00 2007-05-27 18:20:16.405 147 18278.09 24.56 52791.22 88888.00 2007-05-27 18:20:16.905 147 18278.08 24.49 52791.29 88888.00 2007-05-27 18:20:17.405 147 18278.06 24.58 52791.18 88888.00 2007-05-27 18:20:17.905 147 18278.15 24.63 52791.24 88888.00 2007-05-27 18:20:18.405 147 18278.20 24.70 52791.24 88888.00 2007-05-27 18:20:18.905 147 18278.19 24.71 52791.21 88888.00 2007-05-27 18:20:19.405 147 18278.19 24.72 52791.26 88888.00 2007-05-27 18:20:19.905 147 18278.30 24.72 52791.35 88888.00 2007-05-27 18:20:20.405 147 18278.42 24.79 52791.34 88888.00 2007-05-27 18:20:20.905 147 18278.28 24.87 52791.36 88888.00 2007-05-27 18:20:21.405 147 18278.26 24.87 52791.34 88888.00 2007-05-27 18:20:21.905 147 18278.33 24.93 52791.38 88888.00 2007-05-27 18:20:22.405 147 18278.38 24.97 52791.41 88888.00 2007-05-27 18:20:22.905 147 18278.38 24.96 52791.49 88888.00 2007-05-27 18:20:23.405 147 18278.30 24.95 52791.49 88888.00 2007-05-27 18:20:23.905 147 18278.47 25.03 52791.39 88888.00 2007-05-27 18:20:24.405 147 18278.46 25.04 52791.36 88888.00 2007-05-27 18:20:24.905 147 18278.45 25.01 52791.36 88888.00 2007-05-27 18:20:25.405 147 18278.47 24.95 52791.29 88888.00 2007-05-27 18:20:25.905 147 18278.50 25.01 52791.34 88888.00 2007-05-27 18:20:26.405 147 18278.64 25.04 52791.52 88888.00 2007-05-27 18:20:26.905 147 18278.64 25.03 52791.46 88888.00 2007-05-27 18:20:27.405 147 18278.56 25.01 52791.46 88888.00 2007-05-27 18:20:27.905 147 18278.55 25.04 52791.50 88888.00 2007-05-27 18:20:28.405 147 18278.57 25.09 52791.47 88888.00 2007-05-27 18:20:28.905 147 18278.56 25.08 52791.38 88888.00 2007-05-27 18:20:29.405 147 18278.55 25.09 52791.32 88888.00 2007-05-27 18:20:29.905 147 18278.50 25.14 52791.41 88888.00 2007-05-27 18:20:30.405 147 18278.50 25.12 52791.45 88888.00 2007-05-27 18:20:30.905 147 18278.46 25.08 52791.42 88888.00 2007-05-27 18:20:31.405 147 18278.40 25.02 52791.40 88888.00 2007-05-27 18:20:31.905 147 18278.42 25.04 52791.49 88888.00 2007-05-27 18:20:32.405 147 18278.25 25.09 52791.51 88888.00 2007-05-27 18:20:32.905 147 18278.20 25.10 52791.51 88888.00 2007-05-27 18:20:33.405 147 18278.37 25.11 52791.46 88888.00 2007-05-27 18:20:33.905 147 18278.31 25.06 52791.45 88888.00 2007-05-27 18:20:34.405 147 18278.29 25.06 52791.46 88888.00 2007-05-27 18:20:34.905 147 18278.24 25.07 52791.39 88888.00 2007-05-27 18:20:35.405 147 18278.31 25.09 52791.37 88888.00 2007-05-27 18:20:35.905 147 18278.40 25.08 52791.48 88888.00 2007-05-27 18:20:36.405 147 18278.44 25.13 52791.61 88888.00 2007-05-27 18:20:36.905 147 18278.48 25.04 52791.52 88888.00 2007-05-27 18:20:37.405 147 18278.44 25.04 52791.47 88888.00 2007-05-27 18:20:37.905 147 18278.30 25.05 52791.52 88888.00 2007-05-27 18:20:38.405 147 18278.40 25.12 52791.54 88888.00 2007-05-27 18:20:38.905 147 18278.44 25.21 52791.61 88888.00 2007-05-27 18:20:39.405 147 18278.39 25.16 52791.51 88888.00 2007-05-27 18:20:39.905 147 18278.38 25.12 52791.41 88888.00 2007-05-27 18:20:40.405 147 18278.42 25.15 52791.52 88888.00 2007-05-27 18:20:40.905 147 18278.47 25.13 52791.52 88888.00 2007-05-27 18:20:41.405 147 18278.41 25.12 52791.62 88888.00 2007-05-27 18:20:41.905 147 18278.41 25.11 52791.72 88888.00 2007-05-27 18:20:42.405 147 18278.37 25.11 52791.68 88888.00 2007-05-27 18:20:42.905 147 18278.39 24.97 52791.69 88888.00 2007-05-27 18:20:43.405 147 18278.38 24.95 52791.73 88888.00 2007-05-27 18:20:43.905 147 18278.38 25.02 52791.76 88888.00 2007-05-27 18:20:44.405 147 18278.21 25.03 52791.81 88888.00 2007-05-27 18:20:44.905 147 18278.26 25.04 52791.83 88888.00 2007-05-27 18:20:45.405 147 18278.27 25.12 52791.81 88888.00 2007-05-27 18:20:45.905 147 18278.26 25.13 52791.68 88888.00 2007-05-27 18:20:46.405 147 18278.37 25.08 52791.80 88888.00 2007-05-27 18:20:46.905 147 18278.36 25.07 52791.83 88888.00 2007-05-27 18:20:47.405 147 18278.26 25.09 52791.86 88888.00 2007-05-27 18:20:47.905 147 18278.12 25.05 52791.87 88888.00 2007-05-27 18:20:48.405 147 18278.20 25.00 52791.72 88888.00 2007-05-27 18:20:48.905 147 18278.21 25.00 52791.67 88888.00 2007-05-27 18:20:49.405 147 18278.20 25.00 52791.77 88888.00 2007-05-27 18:20:49.905 147 18278.10 25.02 52791.69 88888.00 2007-05-27 18:20:50.405 147 18278.07 24.97 52791.75 88888.00 2007-05-27 18:20:50.905 147 18277.97 24.95 52791.84 88888.00 2007-05-27 18:20:51.405 147 18277.99 25.03 52792.04 88888.00 2007-05-27 18:20:51.905 147 18278.03 25.02 52791.98 88888.00 2007-05-27 18:20:52.405 147 18278.06 25.05 52791.94 88888.00 2007-05-27 18:20:52.905 147 18278.06 25.08 52791.91 88888.00 2007-05-27 18:20:53.405 147 18277.95 24.95 52791.94 88888.00 2007-05-27 18:20:53.905 147 18277.85 24.97 52791.85 88888.00 2007-05-27 18:20:54.405 147 18277.93 25.07 52791.81 88888.00 2007-05-27 18:20:54.905 147 18277.83 25.20 52791.87 88888.00 2007-05-27 18:20:55.405 147 18277.72 25.26 52791.85 88888.00 2007-05-27 18:20:55.905 147 18277.63 25.25 52791.87 88888.00 2007-05-27 18:20:56.405 147 18277.62 25.19 52791.90 88888.00 2007-05-27 18:20:56.905 147 18277.63 25.15 52791.94 88888.00 2007-05-27 18:20:57.405 147 18277.57 25.28 52791.85 88888.00 2007-05-27 18:20:57.905 147 18277.53 25.35 52791.86 88888.00 2007-05-27 18:20:58.405 147 18277.58 25.34 52791.91 88888.00 2007-05-27 18:20:58.905 147 18277.57 25.28 52791.96 88888.00 2007-05-27 18:20:59.405 147 18277.45 25.36 52792.03 88888.00 2007-05-27 18:20:59.905 147 18277.42 25.31 52791.99 88888.00 2007-05-27 18:21:00.405 147 18277.34 25.34 52792.00 88888.00 2007-05-27 18:21:00.905 147 18277.36 25.49 52791.99 88888.00 2007-05-27 18:21:01.405 147 18277.26 25.55 52791.91 88888.00 2007-05-27 18:21:01.905 147 18277.30 25.46 52791.83 88888.00 2007-05-27 18:21:02.405 147 18277.14 25.43 52791.94 88888.00 2007-05-27 18:21:02.905 147 18277.16 25.43 52792.05 88888.00 2007-05-27 18:21:03.405 147 18277.21 25.44 52792.06 88888.00 2007-05-27 18:21:03.905 147 18277.16 25.51 52792.05 88888.00 2007-05-27 18:21:04.405 147 18277.15 25.45 52791.92 88888.00 2007-05-27 18:21:04.905 147 18277.12 25.39 52791.99 88888.00 2007-05-27 18:21:05.405 147 18277.06 25.45 52792.12 88888.00 2007-05-27 18:21:05.905 147 18277.01 25.49 52792.10 88888.00 2007-05-27 18:21:06.405 147 18276.99 25.53 52792.23 88888.00 2007-05-27 18:21:06.905 147 18276.92 25.57 52792.27 88888.00 2007-05-27 18:21:07.405 147 18276.97 25.48 52792.19 88888.00 2007-05-27 18:21:07.905 147 18276.88 25.53 52792.23 88888.00 2007-05-27 18:21:08.405 147 18276.94 25.62 52792.17 88888.00 2007-05-27 18:21:08.905 147 18276.83 25.63 52792.10 88888.00 2007-05-27 18:21:09.405 147 18276.76 25.66 52791.99 88888.00 2007-05-27 18:21:09.905 147 18276.73 25.64 52792.05 88888.00 2007-05-27 18:21:10.405 147 18276.84 25.58 52792.07 88888.00 2007-05-27 18:21:10.905 147 18276.81 25.63 52792.04 88888.00 2007-05-27 18:21:11.405 147 18276.71 25.58 52792.14 88888.00 2007-05-27 18:21:11.905 147 18276.72 25.54 52792.14 88888.00 2007-05-27 18:21:12.405 147 18276.58 25.54 52791.98 88888.00 2007-05-27 18:21:12.905 147 18276.51 25.58 52791.91 88888.00 2007-05-27 18:21:13.405 147 18276.54 25.58 52791.93 88888.00 2007-05-27 18:21:13.905 147 18276.60 25.57 52791.95 88888.00 2007-05-27 18:21:14.405 147 18276.47 25.55 52792.04 88888.00 2007-05-27 18:21:14.905 147 18276.45 25.57 52791.96 88888.00 2007-05-27 18:21:15.405 147 18276.51 25.60 52791.95 88888.00 2007-05-27 18:21:15.905 147 18276.44 25.64 52792.03 88888.00 2007-05-27 18:21:16.405 147 18276.34 25.74 52792.05 88888.00 2007-05-27 18:21:16.905 147 18276.33 25.75 52792.11 88888.00 2007-05-27 18:21:17.405 147 18276.50 25.72 52792.08 88888.00 2007-05-27 18:21:17.905 147 18276.55 25.75 52792.07 88888.00 2007-05-27 18:21:18.405 147 18276.47 25.77 52792.08 88888.00 2007-05-27 18:21:18.905 147 18276.42 25.71 52792.10 88888.00 2007-05-27 18:21:19.405 147 18276.47 25.64 52791.99 88888.00 2007-05-27 18:21:19.905 147 18276.49 25.64 52792.00 88888.00 2007-05-27 18:21:20.405 147 18276.45 25.73 52791.96 88888.00 2007-05-27 18:21:20.905 147 18276.38 25.73 52792.00 88888.00 2007-05-27 18:21:21.405 147 18276.47 25.74 52792.04 88888.00 2007-05-27 18:21:21.905 147 18276.43 25.70 52792.16 88888.00 2007-05-27 18:21:22.405 147 18276.41 25.74 52792.17 88888.00 2007-05-27 18:21:22.905 147 18276.45 25.78 52792.11 88888.00 2007-05-27 18:21:23.405 147 18276.44 25.77 52792.16 88888.00 2007-05-27 18:21:23.905 147 18276.51 25.80 52792.18 88888.00 2007-05-27 18:21:24.405 147 18276.46 25.91 52792.23 88888.00 2007-05-27 18:21:24.905 147 18276.44 25.84 52792.33 88888.00 2007-05-27 18:21:25.405 147 18276.47 25.76 52792.23 88888.00 2007-05-27 18:21:25.905 147 18276.42 25.70 52792.20 88888.00 2007-05-27 18:21:26.405 147 18276.32 25.66 52792.11 88888.00 2007-05-27 18:21:26.905 147 18276.35 25.71 52792.17 88888.00 2007-05-27 18:21:27.405 147 18276.42 25.72 52792.25 88888.00 2007-05-27 18:21:27.905 147 18276.38 25.77 52792.23 88888.00 2007-05-27 18:21:28.405 147 18276.38 25.80 52792.26 88888.00 2007-05-27 18:21:28.905 147 18276.38 25.87 52792.34 88888.00 2007-05-27 18:21:29.405 147 18276.40 25.86 52792.33 88888.00 2007-05-27 18:21:29.905 147 18276.40 25.75 52792.28 88888.00 2007-05-27 18:21:30.405 147 18276.29 25.74 52792.31 88888.00 2007-05-27 18:21:30.905 147 18276.27 25.74 52792.27 88888.00 2007-05-27 18:21:31.405 147 18276.24 25.82 52792.28 88888.00 2007-05-27 18:21:31.905 147 18276.28 25.78 52792.22 88888.00 2007-05-27 18:21:32.405 147 18276.16 25.67 52792.28 88888.00 2007-05-27 18:21:32.905 147 18276.20 25.73 52792.23 88888.00 2007-05-27 18:21:33.405 147 18276.30 25.72 52792.23 88888.00 2007-05-27 18:21:33.905 147 18276.21 25.70 52792.20 88888.00 2007-05-27 18:21:34.405 147 18276.18 25.71 52792.21 88888.00 2007-05-27 18:21:34.905 147 18276.06 25.77 52792.18 88888.00 2007-05-27 18:21:35.405 147 18276.09 25.67 52792.23 88888.00 2007-05-27 18:21:35.905 147 18276.12 25.66 52792.35 88888.00 2007-05-27 18:21:36.405 147 18276.10 25.69 52792.29 88888.00 2007-05-27 18:21:36.905 147 18276.00 25.75 52792.25 88888.00 2007-05-27 18:21:37.405 147 18276.01 25.71 52792.19 88888.00 2007-05-27 18:21:37.905 147 18276.09 25.76 52792.20 88888.00 2007-05-27 18:21:38.405 147 18276.13 25.75 52792.26 88888.00 2007-05-27 18:21:38.905 147 18276.02 25.78 52792.16 88888.00 2007-05-27 18:21:39.405 147 18276.07 25.82 52792.28 88888.00 2007-05-27 18:21:39.905 147 18275.97 25.86 52792.35 88888.00 2007-05-27 18:21:40.405 147 18275.93 25.82 52792.35 88888.00 2007-05-27 18:21:40.905 147 18275.89 25.75 52792.42 88888.00 2007-05-27 18:21:41.405 147 18275.87 25.72 52792.39 88888.00 2007-05-27 18:21:41.905 147 18275.78 25.68 52792.35 88888.00 2007-05-27 18:21:42.405 147 18275.68 25.74 52792.32 88888.00 2007-05-27 18:21:42.905 147 18275.65 25.79 52792.38 88888.00 2007-05-27 18:21:43.405 147 18275.68 25.71 52792.31 88888.00 2007-05-27 18:21:43.905 147 18275.69 25.73 52792.29 88888.00 2007-05-27 18:21:44.405 147 18275.60 25.77 52792.30 88888.00 2007-05-27 18:21:44.905 147 18275.55 25.71 52792.35 88888.00 2007-05-27 18:21:45.405 147 18275.47 25.67 52792.21 88888.00 2007-05-27 18:21:45.905 147 18275.49 25.78 52792.23 88888.00 2007-05-27 18:21:46.405 147 18275.69 25.75 52792.17 88888.00 2007-05-27 18:21:46.905 147 18275.55 25.73 52792.08 88888.00 2007-05-27 18:21:47.405 147 18275.52 25.76 52792.19 88888.00 2007-05-27 18:21:47.905 147 18275.51 25.75 52792.19 88888.00 2007-05-27 18:21:48.405 147 18275.49 25.78 52792.16 88888.00 2007-05-27 18:21:48.905 147 18275.55 25.76 52792.15 88888.00 2007-05-27 18:21:49.405 147 18275.51 25.75 52792.25 88888.00 2007-05-27 18:21:49.905 147 18275.48 25.73 52792.27 88888.00 2007-05-27 18:21:50.405 147 18275.36 25.77 52792.29 88888.00 2007-05-27 18:21:50.905 147 18275.43 25.87 52792.29 88888.00 2007-05-27 18:21:51.405 147 18275.55 25.88 52792.30 88888.00 2007-05-27 18:21:51.905 147 18275.57 25.89 52792.22 88888.00 2007-05-27 18:21:52.405 147 18275.54 25.98 52792.27 88888.00 2007-05-27 18:21:52.905 147 18275.58 26.02 52792.18 88888.00 2007-05-27 18:21:53.405 147 18275.63 26.00 52792.18 88888.00 2007-05-27 18:21:53.905 147 18275.68 25.93 52791.99 88888.00 2007-05-27 18:21:54.405 147 18275.58 25.92 52792.16 88888.00 2007-05-27 18:21:54.905 147 18275.57 25.90 52792.16 88888.00 2007-05-27 18:21:55.405 147 18275.67 25.86 52792.21 88888.00 2007-05-27 18:21:55.905 147 18275.60 25.93 52792.21 88888.00 2007-05-27 18:21:56.405 147 18275.63 26.00 52792.22 88888.00 2007-05-27 18:21:56.905 147 18275.49 26.10 52792.19 88888.00 2007-05-27 18:21:57.405 147 18275.44 26.09 52792.25 88888.00 2007-05-27 18:21:57.905 147 18275.48 26.16 52792.20 88888.00 2007-05-27 18:21:58.405 147 18275.38 26.23 52792.22 88888.00 2007-05-27 18:21:58.905 147 18275.38 26.25 52792.34 88888.00 2007-05-27 18:21:59.405 147 18275.42 26.28 52792.32 88888.00 2007-05-27 18:21:59.905 147 18275.46 26.27 52792.30 88888.00 2007-05-27 18:22:00.405 147 18275.48 26.23 52792.28 88888.00 2007-05-27 18:22:00.905 147 18275.35 26.31 52792.35 88888.00 2007-05-27 18:22:01.405 147 18275.34 26.35 52792.32 88888.00 2007-05-27 18:22:01.905 147 18275.41 26.30 52792.33 88888.00 2007-05-27 18:22:02.405 147 18275.46 26.28 52792.29 88888.00 2007-05-27 18:22:02.905 147 18275.40 26.33 52792.26 88888.00 2007-05-27 18:22:03.405 147 18275.42 26.41 52792.17 88888.00 2007-05-27 18:22:03.905 147 18275.38 26.44 52792.17 88888.00 2007-05-27 18:22:04.405 147 18275.35 26.56 52792.26 88888.00 2007-05-27 18:22:04.905 147 18275.41 26.62 52792.26 88888.00 2007-05-27 18:22:05.405 147 18275.56 26.64 52792.27 88888.00 2007-05-27 18:22:05.905 147 18275.51 26.64 52792.26 88888.00 2007-05-27 18:22:06.405 147 18275.47 26.61 52792.19 88888.00 2007-05-27 18:22:06.905 147 18275.46 26.57 52792.16 88888.00 2007-05-27 18:22:07.405 147 18275.57 26.56 52792.21 88888.00 2007-05-27 18:22:07.905 147 18275.52 26.60 52792.25 88888.00 2007-05-27 18:22:08.405 147 18275.47 26.61 52792.26 88888.00 2007-05-27 18:22:08.905 147 18275.46 26.64 52792.20 88888.00 2007-05-27 18:22:09.405 147 18275.49 26.64 52792.26 88888.00 2007-05-27 18:22:09.905 147 18275.43 26.65 52792.26 88888.00 2007-05-27 18:22:10.405 147 18275.43 26.69 52792.16 88888.00 2007-05-27 18:22:10.905 147 18275.32 26.73 52792.18 88888.00 2007-05-27 18:22:11.405 147 18275.29 26.93 52792.22 88888.00 2007-05-27 18:22:11.905 147 18275.30 26.96 52792.21 88888.00 2007-05-27 18:22:12.405 147 18275.37 26.86 52792.09 88888.00 2007-05-27 18:22:12.905 147 18275.38 26.82 52792.17 88888.00 2007-05-27 18:22:13.405 147 18275.47 26.79 52792.29 88888.00 2007-05-27 18:22:13.905 147 18275.62 26.76 52792.23 88888.00 2007-05-27 18:22:14.405 147 18275.64 26.74 52792.20 88888.00 2007-05-27 18:22:14.905 147 18275.47 26.70 52792.20 88888.00 2007-05-27 18:22:15.405 147 18275.54 26.71 52792.26 88888.00 2007-05-27 18:22:15.905 147 18275.64 26.79 52792.27 88888.00 2007-05-27 18:22:16.405 147 18275.73 26.81 52792.18 88888.00 2007-05-27 18:22:16.905 147 18275.64 26.77 52792.33 88888.00 2007-05-27 18:22:17.405 147 18275.56 26.73 52792.40 88888.00 2007-05-27 18:22:17.905 147 18275.65 26.76 52792.41 88888.00 2007-05-27 18:22:18.405 147 18275.63 26.84 52792.32 88888.00 2007-05-27 18:22:18.905 147 18275.59 26.82 52792.29 88888.00 2007-05-27 18:22:19.405 147 18275.57 26.85 52792.25 88888.00 2007-05-27 18:22:19.905 147 18275.63 26.77 52792.19 88888.00 2007-05-27 18:22:20.405 147 18275.73 26.85 52792.14 88888.00 2007-05-27 18:22:20.905 147 18275.80 26.82 52792.10 88888.00 2007-05-27 18:22:21.405 147 18275.75 26.93 52792.08 88888.00 2007-05-27 18:22:21.905 147 18275.70 26.80 52792.16 88888.00 2007-05-27 18:22:22.405 147 18275.71 26.73 52792.22 88888.00 2007-05-27 18:22:22.905 147 18275.62 26.72 52792.08 88888.00 2007-05-27 18:22:23.405 147 18275.63 26.71 52792.11 88888.00 2007-05-27 18:22:23.905 147 18275.74 26.70 52792.10 88888.00 2007-05-27 18:22:24.405 147 18275.66 26.67 52792.11 88888.00 2007-05-27 18:22:24.905 147 18275.67 26.70 52792.11 88888.00 2007-05-27 18:22:25.405 147 18275.70 26.60 52792.16 88888.00 2007-05-27 18:22:25.905 147 18275.73 26.61 52792.21 88888.00 2007-05-27 18:22:26.405 147 18275.70 26.69 52792.30 88888.00 2007-05-27 18:22:26.905 147 18275.74 26.67 52792.29 88888.00 2007-05-27 18:22:27.405 147 18275.69 26.75 52792.31 88888.00 2007-05-27 18:22:27.905 147 18275.77 26.74 52792.30 88888.00 2007-05-27 18:22:28.405 147 18275.66 26.94 52792.30 88888.00 2007-05-27 18:22:28.905 147 18275.71 26.71 52792.37 88888.00 2007-05-27 18:22:29.405 147 18275.67 26.52 52792.39 88888.00 2007-05-27 18:22:29.905 147 18275.58 26.51 52792.39 88888.00 2007-05-27 18:22:30.405 147 18275.59 26.49 52792.41 88888.00 2007-05-27 18:22:30.905 147 18275.59 26.54 52792.35 88888.00 2007-05-27 18:22:31.405 147 18275.59 26.53 52792.37 88888.00 2007-05-27 18:22:31.905 147 18275.66 26.53 52792.38 88888.00 2007-05-27 18:22:32.405 147 18275.62 26.56 52792.34 88888.00 2007-05-27 18:22:32.905 147 18275.52 26.40 52792.35 88888.00 2007-05-27 18:22:33.405 147 18275.44 26.38 52792.39 88888.00 2007-05-27 18:22:33.905 147 18275.40 26.37 52792.30 88888.00 2007-05-27 18:22:34.405 147 18275.38 26.19 52792.38 88888.00 2007-05-27 18:22:34.905 147 18275.38 26.09 52792.38 88888.00 2007-05-27 18:22:35.405 147 18275.42 26.11 52792.35 88888.00 2007-05-27 18:22:35.905 147 18275.35 26.25 52792.35 88888.00 2007-05-27 18:22:36.405 147 18275.38 26.23 52792.43 88888.00 2007-05-27 18:22:36.905 147 18275.45 26.23 52792.42 88888.00 2007-05-27 18:22:37.405 147 18275.49 26.15 52792.46 88888.00 2007-05-27 18:22:37.905 147 18275.42 26.19 52792.42 88888.00 2007-05-27 18:22:38.405 147 18275.44 26.14 52792.20 88888.00 2007-05-27 18:22:38.905 147 18275.49 26.13 52792.06 88888.00 2007-05-27 18:22:39.405 147 18275.47 26.15 52791.96 88888.00 2007-05-27 18:22:39.905 147 18275.47 26.07 52792.08 88888.00 2007-05-27 18:22:40.405 147 18275.56 26.08 52792.14 88888.00 2007-05-27 18:22:40.905 147 18275.62 26.01 52792.10 88888.00 2007-05-27 18:22:41.405 147 18275.51 25.97 52792.12 88888.00 2007-05-27 18:22:41.905 147 18275.51 26.00 52792.17 88888.00 2007-05-27 18:22:42.405 147 18275.49 26.06 52792.12 88888.00 2007-05-27 18:22:42.905 147 18275.40 26.02 52792.09 88888.00 2007-05-27 18:22:43.405 147 18275.45 26.03 52792.03 88888.00 2007-05-27 18:22:43.905 147 18275.53 25.97 52792.08 88888.00 2007-05-27 18:22:44.405 147 18275.41 25.93 52792.17 88888.00 2007-05-27 18:22:44.905 147 18275.34 25.87 52792.32 88888.00 2007-05-27 18:22:45.405 147 18275.41 25.95 52792.22 88888.00 2007-05-27 18:22:45.905 147 18275.48 25.98 52792.09 88888.00 2007-05-27 18:22:46.405 147 18275.41 25.93 52792.25 88888.00 2007-05-27 18:22:46.905 147 18275.35 25.94 52792.34 88888.00 2007-05-27 18:22:47.405 147 18275.42 25.92 52792.29 88888.00 2007-05-27 18:22:47.905 147 18275.41 25.97 52792.21 88888.00 2007-05-27 18:22:48.405 147 18275.32 25.90 52792.18 88888.00 2007-05-27 18:22:48.905 147 18275.35 25.80 52792.11 88888.00 2007-05-27 18:22:49.405 147 18275.41 25.73 52792.18 88888.00 2007-05-27 18:22:49.905 147 18275.43 25.82 52792.12 88888.00 2007-05-27 18:22:50.405 147 18275.55 25.86 52792.20 88888.00 2007-05-27 18:22:50.905 147 18275.45 25.86 52792.29 88888.00 2007-05-27 18:22:51.405 147 18275.44 25.81 52792.32 88888.00 2007-05-27 18:22:51.905 147 18275.47 25.79 52792.23 88888.00 2007-05-27 18:22:52.405 147 18275.44 25.85 52792.29 88888.00 2007-05-27 18:22:52.905 147 18275.45 25.96 52792.28 88888.00 2007-05-27 18:22:53.405 147 18275.51 26.03 52792.33 88888.00 2007-05-27 18:22:53.905 147 18275.53 26.06 52792.25 88888.00 2007-05-27 18:22:54.405 147 18275.51 25.99 52792.10 88888.00 2007-05-27 18:22:54.905 147 18275.44 25.94 52792.15 88888.00 2007-05-27 18:22:55.405 147 18275.37 25.96 52792.18 88888.00 2007-05-27 18:22:55.905 147 18275.41 25.99 52792.23 88888.00 2007-05-27 18:22:56.405 147 18275.53 26.00 52792.18 88888.00 2007-05-27 18:22:56.905 147 18275.65 25.95 52792.15 88888.00 2007-05-27 18:22:57.405 147 18275.49 25.91 52792.10 88888.00 2007-05-27 18:22:57.905 147 18275.38 25.93 52792.14 88888.00 2007-05-27 18:22:58.405 147 18275.37 26.04 52792.15 88888.00 2007-05-27 18:22:58.905 147 18275.42 26.12 52792.25 88888.00 2007-05-27 18:22:59.405 147 18275.47 26.15 52792.19 88888.00 2007-05-27 18:22:59.905 147 18275.47 26.08 52792.05 88888.00 2007-05-27 18:23:00.405 147 18275.36 26.13 52791.99 88888.00 2007-05-27 18:23:00.905 147 18275.33 26.25 52792.06 88888.00 2007-05-27 18:23:01.405 147 18275.31 26.24 52792.11 88888.00 2007-05-27 18:23:01.905 147 18275.29 26.23 52792.10 88888.00 2007-05-27 18:23:02.405 147 18275.36 26.21 52792.16 88888.00 2007-05-27 18:23:02.905 147 18275.30 26.24 52792.09 88888.00 2007-05-27 18:23:03.405 147 18275.25 26.27 52792.16 88888.00 2007-05-27 18:23:03.905 147 18275.34 26.35 52792.23 88888.00 2007-05-27 18:23:04.405 147 18275.27 26.47 52792.17 88888.00 2007-05-27 18:23:04.905 147 18275.17 26.46 52792.03 88888.00 2007-05-27 18:23:05.405 147 18275.21 26.43 52792.06 88888.00 2007-05-27 18:23:05.905 147 18275.23 26.55 52792.17 88888.00 2007-05-27 18:23:06.405 147 18275.29 26.65 52792.07 88888.00 2007-05-27 18:23:06.905 147 18275.31 26.58 52792.00 88888.00 2007-05-27 18:23:07.405 147 18275.34 26.52 52792.16 88888.00 2007-05-27 18:23:07.905 147 18275.33 26.56 52792.10 88888.00 2007-05-27 18:23:08.405 147 18275.37 26.64 52791.99 88888.00 2007-05-27 18:23:08.905 147 18275.36 26.71 52791.98 88888.00 2007-05-27 18:23:09.405 147 18275.45 26.69 52792.00 88888.00 2007-05-27 18:23:09.905 147 18275.45 26.74 52792.00 88888.00 2007-05-27 18:23:10.405 147 18275.34 26.74 52792.00 88888.00 2007-05-27 18:23:10.905 147 18275.37 26.80 52791.90 88888.00 2007-05-27 18:23:11.405 147 18275.53 26.84 52791.84 88888.00 2007-05-27 18:23:11.905 147 18275.53 26.86 52791.97 88888.00 2007-05-27 18:23:12.405 147 18275.43 26.94 52792.02 88888.00 2007-05-27 18:23:12.905 147 18275.55 26.99 52792.02 88888.00 2007-05-27 18:23:13.405 147 18275.74 26.99 52792.00 88888.00 2007-05-27 18:23:13.905 147 18275.70 26.95 52792.07 88888.00 2007-05-27 18:23:14.405 147 18275.64 26.96 52792.00 88888.00 2007-05-27 18:23:14.905 147 18275.56 27.04 52791.99 88888.00 2007-05-27 18:23:15.405 147 18275.51 27.07 52792.00 88888.00 2007-05-27 18:23:15.905 147 18275.46 27.04 52791.95 88888.00 2007-05-27 18:23:16.405 147 18275.53 26.99 52791.97 88888.00 2007-05-27 18:23:16.905 147 18275.52 26.89 52792.08 88888.00 2007-05-27 18:23:17.405 147 18275.58 26.95 52792.15 88888.00 2007-05-27 18:23:17.905 147 18275.59 26.98 52792.10 88888.00 2007-05-27 18:23:18.405 147 18275.70 27.03 52792.00 88888.00 2007-05-27 18:23:18.905 147 18275.73 27.02 52791.98 88888.00 2007-05-27 18:23:19.405 147 18275.69 27.03 52792.00 88888.00 2007-05-27 18:23:19.905 147 18275.75 27.03 52792.07 88888.00 2007-05-27 18:23:20.405 147 18275.78 27.03 52792.08 88888.00 2007-05-27 18:23:20.905 147 18275.81 26.92 52791.99 88888.00 2007-05-27 18:23:21.405 147 18275.87 26.90 52791.90 88888.00 2007-05-27 18:23:21.905 147 18275.86 26.88 52791.97 88888.00 2007-05-27 18:23:22.405 147 18275.86 26.84 52792.07 88888.00 2007-05-27 18:23:22.905 147 18275.92 26.87 52792.10 88888.00 2007-05-27 18:23:23.405 147 18275.90 26.92 52792.07 88888.00 2007-05-27 18:23:23.905 147 18275.88 26.85 52791.91 88888.00 2007-05-27 18:23:24.405 147 18275.92 26.81 52791.96 88888.00 2007-05-27 18:23:24.905 147 18275.87 26.76 52792.06 88888.00 2007-05-27 18:23:25.405 147 18275.85 26.71 52792.08 88888.00 2007-05-27 18:23:25.905 147 18275.87 26.69 52792.08 88888.00 2007-05-27 18:23:26.405 147 18275.96 26.64 52792.07 88888.00 2007-05-27 18:23:26.905 147 18275.91 26.69 52792.02 88888.00 2007-05-27 18:23:27.405 147 18275.98 26.72 52791.94 88888.00 2007-05-27 18:23:27.905 147 18276.05 26.65 52792.12 88888.00 2007-05-27 18:23:28.405 147 18276.01 26.62 52792.16 88888.00 2007-05-27 18:23:28.905 147 18276.02 26.63 52792.20 88888.00 2007-05-27 18:23:29.405 147 18276.08 26.58 52792.12 88888.00 2007-05-27 18:23:29.905 147 18276.10 26.52 52792.08 88888.00 2007-05-27 18:23:30.405 147 18276.10 26.38 52792.08 88888.00 2007-05-27 18:23:30.905 147 18276.16 26.33 52792.25 88888.00 2007-05-27 18:23:31.405 147 18276.20 26.35 52792.15 88888.00 2007-05-27 18:23:31.905 147 18276.25 26.32 52792.22 88888.00 2007-05-27 18:23:32.405 147 18276.27 26.23 52792.29 88888.00 2007-05-27 18:23:32.905 147 18276.29 26.22 52792.19 88888.00 2007-05-27 18:23:33.405 147 18276.35 26.15 52792.14 88888.00 2007-05-27 18:23:33.905 147 18276.34 26.07 52792.21 88888.00 2007-05-27 18:23:34.405 147 18276.31 26.03 52792.18 88888.00 2007-05-27 18:23:34.905 147 18276.29 25.98 52792.17 88888.00 2007-05-27 18:23:35.405 147 18276.17 25.89 52792.18 88888.00 2007-05-27 18:23:35.905 147 18276.11 25.74 52792.03 88888.00 2007-05-27 18:23:36.405 147 18276.17 25.72 52791.99 88888.00 2007-05-27 18:23:36.905 147 18276.22 25.70 52792.06 88888.00 2007-05-27 18:23:37.405 147 18276.29 25.71 52792.09 88888.00 2007-05-27 18:23:37.905 147 18276.18 25.69 52792.15 88888.00 2007-05-27 18:23:38.405 147 18276.11 25.76 52792.26 88888.00 2007-05-27 18:23:38.905 147 18276.12 25.67 52792.33 88888.00 2007-05-27 18:23:39.405 147 18276.08 25.57 52792.34 88888.00 2007-05-27 18:23:39.905 147 18276.10 25.56 52792.39 88888.00 2007-05-27 18:23:40.405 147 18276.11 25.61 52792.40 88888.00 2007-05-27 18:23:40.905 147 18276.00 25.52 52792.35 88888.00 2007-05-27 18:23:41.405 147 18275.92 25.47 52792.20 88888.00 2007-05-27 18:23:41.905 147 18275.98 25.49 52792.23 88888.00 2007-05-27 18:23:42.405 147 18276.05 25.49 52792.41 88888.00 2007-05-27 18:23:42.905 147 18276.01 25.49 52792.46 88888.00 2007-05-27 18:23:43.405 147 18275.99 25.45 52792.35 88888.00 2007-05-27 18:23:43.905 147 18275.92 25.49 52792.34 88888.00 2007-05-27 18:23:44.405 147 18275.90 25.53 52792.48 88888.00 2007-05-27 18:23:44.905 147 18275.92 25.58 52792.62 88888.00 2007-05-27 18:23:45.405 147 18275.91 25.57 52792.51 88888.00 2007-05-27 18:23:45.905 147 18275.90 25.51 52792.43 88888.00 2007-05-27 18:23:46.405 147 18275.78 25.47 52792.46 88888.00 2007-05-27 18:23:46.905 147 18275.70 25.53 52792.43 88888.00 2007-05-27 18:23:47.405 147 18275.77 25.59 52792.46 88888.00 2007-05-27 18:23:47.905 147 18275.81 25.61 52792.46 88888.00 2007-05-27 18:23:48.405 147 18275.73 25.57 52792.41 88888.00 2007-05-27 18:23:48.905 147 18275.75 25.64 52792.43 88888.00 2007-05-27 18:23:49.405 147 18275.68 25.69 52792.53 88888.00 2007-05-27 18:23:49.905 147 18275.69 25.75 52792.50 88888.00 2007-05-27 18:23:50.405 147 18275.62 25.71 52792.37 88888.00 2007-05-27 18:23:50.905 147 18275.56 25.75 52792.31 88888.00 2007-05-27 18:23:51.405 147 18275.56 25.72 52792.29 88888.00 2007-05-27 18:23:51.905 147 18275.53 25.67 52792.27 88888.00 2007-05-27 18:23:52.405 147 18275.54 25.75 52792.17 88888.00 2007-05-27 18:23:52.905 147 18275.55 25.76 52792.12 88888.00 2007-05-27 18:23:53.405 147 18275.52 25.77 52792.17 88888.00 2007-05-27 18:23:53.905 147 18275.42 25.85 52792.16 88888.00 2007-05-27 18:23:54.405 147 18275.51 25.91 52792.16 88888.00 2007-05-27 18:23:54.905 147 18275.55 25.91 52792.10 88888.00 2007-05-27 18:23:55.405 147 18275.53 25.88 52792.17 88888.00 2007-05-27 18:23:55.905 147 18275.48 25.89 52792.18 88888.00 2007-05-27 18:23:56.405 147 18275.38 25.92 52792.16 88888.00 2007-05-27 18:23:56.905 147 18275.33 25.98 52792.20 88888.00 2007-05-27 18:23:57.405 147 18275.33 26.04 52792.04 88888.00 2007-05-27 18:23:57.905 147 18275.38 26.05 52791.92 88888.00 2007-05-27 18:23:58.405 147 18275.42 26.04 52791.90 88888.00 2007-05-27 18:23:58.905 147 18275.36 26.05 52792.04 88888.00 2007-05-27 18:23:59.405 147 18275.43 26.06 52792.00 88888.00 2007-05-27 18:23:59.905 147 18275.46 26.18 52791.88 88888.00 2007-05-27 18:24:00.405 147 18275.37 26.20 52791.87 88888.00 2007-05-27 18:24:00.905 147 18275.32 26.19 52791.90 88888.00 2007-05-27 18:24:01.405 147 18275.27 26.28 52791.90 88888.00 2007-05-27 18:24:01.905 147 18275.29 26.29 52792.05 88888.00 2007-05-27 18:24:02.405 147 18275.25 26.28 52792.11 88888.00 2007-05-27 18:24:02.905 147 18275.31 26.34 52792.00 88888.00 2007-05-27 18:24:03.405 147 18275.43 26.37 52792.06 88888.00 2007-05-27 18:24:03.905 147 18275.36 26.36 52792.05 88888.00 2007-05-27 18:24:04.405 147 18275.37 26.36 52791.95 88888.00 2007-05-27 18:24:04.905 147 18275.48 26.36 52791.96 88888.00 2007-05-27 18:24:05.405 147 18275.47 26.40 52791.98 88888.00 2007-05-27 18:24:05.905 147 18275.51 26.40 52791.90 88888.00 2007-05-27 18:24:06.405 147 18275.57 26.41 52791.87 88888.00 2007-05-27 18:24:06.905 147 18275.49 26.48 52791.82 88888.00 2007-05-27 18:24:07.405 147 18275.46 26.53 52791.90 88888.00 2007-05-27 18:24:07.905 147 18275.57 26.53 52791.97 88888.00 2007-05-27 18:24:08.405 147 18275.51 26.49 52791.94 88888.00 2007-05-27 18:24:08.905 147 18275.49 26.48 52791.94 88888.00 2007-05-27 18:24:09.405 147 18275.57 26.52 52791.93 88888.00 2007-05-27 18:24:09.905 147 18275.62 26.55 52792.11 88888.00 2007-05-27 18:24:10.405 147 18275.65 26.54 52792.28 88888.00 2007-05-27 18:24:10.905 147 18275.66 26.57 52792.22 88888.00 2007-05-27 18:24:11.405 147 18275.71 26.62 52792.22 88888.00 2007-05-27 18:24:11.905 147 18275.55 26.65 52792.26 88888.00 2007-05-27 18:24:12.405 147 18275.48 26.66 52792.20 88888.00 2007-05-27 18:24:12.905 147 18275.70 26.60 52792.17 88888.00 2007-05-27 18:24:13.405 147 18275.85 26.48 52792.21 88888.00 2007-05-27 18:24:13.905 147 18275.93 26.53 52792.06 88888.00 2007-05-27 18:24:14.405 147 18275.97 26.58 52792.05 88888.00 2007-05-27 18:24:14.905 147 18275.85 26.60 52792.09 88888.00 2007-05-27 18:24:15.405 147 18275.80 26.52 52792.00 88888.00 2007-05-27 18:24:15.905 147 18275.77 26.57 52792.03 88888.00 2007-05-27 18:24:16.405 147 18275.77 26.61 52792.20 88888.00 2007-05-27 18:24:16.905 147 18275.80 26.66 52792.28 88888.00 2007-05-27 18:24:17.405 147 18275.79 26.62 52792.19 88888.00 2007-05-27 18:24:17.905 147 18275.84 26.57 52792.10 88888.00 2007-05-27 18:24:18.405 147 18275.88 26.56 52792.10 88888.00 2007-05-27 18:24:18.905 147 18275.82 26.61 52792.17 88888.00 2007-05-27 18:24:19.405 147 18275.91 26.64 52792.09 88888.00 2007-05-27 18:24:19.905 147 18275.95 26.63 52792.02 88888.00 2007-05-27 18:24:20.405 147 18276.07 26.52 52792.06 88888.00 2007-05-27 18:24:20.905 147 18276.05 26.47 52792.17 88888.00 2007-05-27 18:24:21.405 147 18275.99 26.46 52792.17 88888.00 2007-05-27 18:24:21.905 147 18275.91 26.42 52792.17 88888.00 2007-05-27 18:24:22.405 147 18275.85 26.35 52792.18 88888.00 2007-05-27 18:24:22.905 147 18275.82 26.29 52792.16 88888.00 2007-05-27 18:24:23.405 147 18275.79 26.33 52792.11 88888.00 2007-05-27 18:24:23.905 147 18275.82 26.35 52792.22 88888.00 2007-05-27 18:24:24.405 147 18275.85 26.27 52792.15 88888.00 2007-05-27 18:24:24.905 147 18275.75 26.25 52792.18 88888.00 2007-05-27 18:24:25.405 147 18275.95 26.29 52792.23 88888.00 2007-05-27 18:24:25.905 147 18276.03 26.32 52792.19 88888.00 2007-05-27 18:24:26.405 147 18276.01 26.25 52792.17 88888.00 2007-05-27 18:24:26.905 147 18275.98 26.19 52792.14 88888.00 2007-05-27 18:24:27.405 147 18275.96 26.24 52792.25 88888.00 2007-05-27 18:24:27.905 147 18276.02 26.19 52792.18 88888.00 2007-05-27 18:24:28.405 147 18276.00 26.07 52792.04 88888.00 2007-05-27 18:24:28.905 147 18275.86 26.08 52792.12 88888.00 2007-05-27 18:24:29.405 147 18275.85 26.05 52792.25 88888.00 2007-05-27 18:24:29.905 147 18275.77 25.91 52792.20 88888.00 2007-05-27 18:24:30.405 147 18275.70 25.84 52792.23 88888.00 2007-05-27 18:24:30.905 147 18275.69 25.80 52792.17 88888.00 2007-05-27 18:24:31.405 147 18275.95 25.80 52792.21 88888.00 2007-05-27 18:24:31.905 147 18275.92 25.86 52792.30 88888.00 2007-05-27 18:24:32.405 147 18275.84 25.92 52792.34 88888.00 2007-05-27 18:24:32.905 147 18275.79 25.89 52792.34 88888.00 2007-05-27 18:24:33.405 147 18275.74 25.82 52792.25 88888.00 2007-05-27 18:24:33.905 147 18275.73 25.71 52792.20 88888.00 2007-05-27 18:24:34.405 147 18275.69 25.73 52792.15 88888.00 2007-05-27 18:24:34.905 147 18275.65 25.86 52792.21 88888.00 2007-05-27 18:24:35.405 147 18275.69 25.93 52792.22 88888.00 2007-05-27 18:24:35.905 147 18275.63 25.88 52792.25 88888.00 2007-05-27 18:24:36.405 147 18275.49 25.72 52792.16 88888.00 2007-05-27 18:24:36.905 147 18275.45 25.77 52792.25 88888.00 2007-05-27 18:24:37.405 147 18275.43 25.77 52792.18 88888.00 2007-05-27 18:24:37.905 147 18275.38 25.77 52792.12 88888.00 2007-05-27 18:24:38.405 147 18275.44 25.82 52792.19 88888.00 2007-05-27 18:24:38.905 147 18275.38 25.77 52792.28 88888.00 2007-05-27 18:24:39.405 147 18275.31 25.72 52792.23 88888.00 2007-05-27 18:24:39.905 147 18275.21 25.74 52792.26 88888.00 2007-05-27 18:24:40.405 147 18275.17 25.69 52792.32 88888.00 2007-05-27 18:24:40.905 147 18275.19 25.74 52792.23 88888.00 2007-05-27 18:24:41.405 147 18275.12 25.76 52792.17 88888.00 2007-05-27 18:24:41.905 147 18275.01 25.77 52792.26 88888.00 2007-05-27 18:24:42.405 147 18275.08 25.74 52792.26 88888.00 2007-05-27 18:24:42.905 147 18275.17 25.80 52792.32 88888.00 2007-05-27 18:24:43.405 147 18275.05 25.82 52792.23 88888.00 2007-05-27 18:24:43.905 147 18274.97 25.76 52792.18 88888.00 2007-05-27 18:24:44.405 147 18274.95 25.74 52792.20 88888.00 2007-05-27 18:24:44.905 147 18274.94 25.79 52792.34 88888.00 2007-05-27 18:24:45.405 147 18274.98 25.89 52792.26 88888.00 2007-05-27 18:24:45.905 147 18275.02 25.86 52792.21 88888.00 2007-05-27 18:24:46.405 147 18274.89 25.88 52792.27 88888.00 2007-05-27 18:24:46.905 147 18274.78 25.97 52792.26 88888.00 2007-05-27 18:24:47.405 147 18274.76 26.00 52792.26 88888.00 2007-05-27 18:24:47.905 147 18274.79 26.04 52792.20 88888.00 2007-05-27 18:24:48.405 147 18274.84 26.13 52792.14 88888.00 2007-05-27 18:24:48.905 147 18274.84 26.19 52792.20 88888.00 2007-05-27 18:24:49.405 147 18274.77 26.20 52792.28 88888.00 2007-05-27 18:24:49.905 147 18274.76 26.16 52792.26 88888.00 2007-05-27 18:24:50.405 147 18274.77 26.18 52792.16 88888.00 2007-05-27 18:24:50.905 147 18274.78 26.16 52792.11 88888.00 2007-05-27 18:24:51.405 147 18274.70 26.11 52792.14 88888.00 2007-05-27 18:24:51.905 147 18274.72 26.19 52792.19 88888.00 2007-05-27 18:24:52.405 147 18274.75 26.31 52792.14 88888.00 2007-05-27 18:24:52.905 147 18274.73 26.40 52792.11 88888.00 2007-05-27 18:24:53.405 147 18274.71 26.46 52792.15 88888.00 2007-05-27 18:24:53.905 147 18274.71 26.51 52792.17 88888.00 2007-05-27 18:24:54.405 147 18274.75 26.53 52792.11 88888.00 2007-05-27 18:24:54.905 147 18274.86 26.46 52792.03 88888.00 2007-05-27 18:24:55.405 147 18274.77 26.45 52792.14 88888.00 2007-05-27 18:24:55.905 147 18274.71 26.46 52792.26 88888.00 2007-05-27 18:24:56.405 147 18274.72 26.38 52792.20 88888.00 2007-05-27 18:24:56.905 147 18274.69 26.48 52792.18 88888.00 2007-05-27 18:24:57.405 147 18274.68 26.51 52792.16 88888.00 2007-05-27 18:24:57.905 147 18274.59 26.49 52792.34 88888.00 2007-05-27 18:24:58.405 147 18274.54 26.52 52792.53 88888.00 2007-05-27 18:24:58.905 147 18274.66 26.51 52792.49 88888.00 2007-05-27 18:24:59.405 147 18274.76 26.53 52792.31 88888.00 2007-05-27 18:24:59.905 147 18274.67 26.57 52792.39 88888.00 2007-05-27 18:25:00.405 147 18274.65 26.58 52792.44 88888.00 2007-05-27 18:25:00.905 147 18274.66 26.63 52792.39 88888.00 2007-05-27 18:25:01.405 147 18274.62 26.65 52792.37 88888.00 2007-05-27 18:25:01.905 147 18274.65 26.60 52792.32 88888.00 2007-05-27 18:25:02.405 147 18274.75 26.65 52792.25 88888.00 2007-05-27 18:25:02.905 147 18274.75 26.73 52792.23 88888.00 2007-05-27 18:25:03.405 147 18274.77 26.71 52792.15 88888.00 2007-05-27 18:25:03.905 147 18274.79 26.68 52792.21 88888.00 2007-05-27 18:25:04.405 147 18274.90 26.82 52792.12 88888.00 2007-05-27 18:25:04.905 147 18274.93 26.87 52792.08 88888.00 2007-05-27 18:25:05.405 147 18274.93 26.82 52792.03 88888.00 2007-05-27 18:25:05.905 147 18274.97 26.73 52791.92 88888.00 2007-05-27 18:25:06.405 147 18274.93 26.75 52791.99 88888.00 2007-05-27 18:25:06.905 147 18274.90 26.78 52792.07 88888.00 2007-05-27 18:25:07.405 147 18274.87 26.82 52792.17 88888.00 2007-05-27 18:25:07.905 147 18274.98 26.79 52792.19 88888.00 2007-05-27 18:25:08.405 147 18274.97 26.82 52792.10 88888.00 2007-05-27 18:25:08.905 147 18274.99 26.95 52792.08 88888.00 2007-05-27 18:25:09.405 147 18275.08 27.02 52792.18 88888.00 2007-05-27 18:25:09.905 147 18275.03 27.03 52792.21 88888.00 2007-05-27 18:25:10.405 147 18275.06 27.00 52792.26 88888.00 2007-05-27 18:25:10.905 147 18275.08 27.06 52792.29 88888.00 2007-05-27 18:25:11.405 147 18275.04 26.99 52792.32 88888.00 2007-05-27 18:25:11.905 147 18274.98 26.94 52792.32 88888.00 2007-05-27 18:25:12.405 147 18274.95 26.95 52792.23 88888.00 2007-05-27 18:25:12.905 147 18275.03 26.97 52792.27 88888.00 2007-05-27 18:25:13.405 147 18275.04 26.97 52792.25 88888.00 2007-05-27 18:25:13.905 147 18275.11 27.02 52792.23 88888.00 2007-05-27 18:25:14.405 147 18275.05 26.98 52792.25 88888.00 2007-05-27 18:25:14.905 147 18275.01 26.95 52792.18 88888.00 2007-05-27 18:25:15.405 147 18275.06 27.01 52792.17 88888.00 2007-05-27 18:25:15.905 147 18275.06 27.00 52792.22 88888.00 2007-05-27 18:25:16.405 147 18274.92 26.95 52792.34 88888.00 2007-05-27 18:25:16.905 147 18274.83 26.93 52792.35 88888.00 2007-05-27 18:25:17.405 147 18274.95 26.91 52792.42 88888.00 2007-05-27 18:25:17.905 147 18275.09 26.86 52792.39 88888.00 2007-05-27 18:25:18.405 147 18275.13 26.87 52792.23 88888.00 2007-05-27 18:25:18.905 147 18275.01 26.82 52792.25 88888.00 2007-05-27 18:25:19.405 147 18274.87 26.86 52792.26 88888.00 2007-05-27 18:25:19.905 147 18274.86 26.79 52792.28 88888.00 2007-05-27 18:25:20.405 147 18274.92 26.74 52792.39 88888.00 2007-05-27 18:25:20.905 147 18274.86 26.78 52792.44 88888.00 2007-05-27 18:25:21.405 147 18274.83 26.79 52792.51 88888.00 2007-05-27 18:25:21.905 147 18274.87 26.73 52792.52 88888.00 2007-05-27 18:25:22.405 147 18274.77 26.61 52792.52 88888.00 2007-05-27 18:25:22.905 147 18274.80 26.60 52792.51 88888.00 2007-05-27 18:25:23.405 147 18274.84 26.59 52792.52 88888.00 2007-05-27 18:25:23.905 147 18274.72 26.60 52792.46 88888.00 2007-05-27 18:25:24.405 147 18274.61 26.64 52792.48 88888.00 2007-05-27 18:25:24.905 147 18274.47 26.54 52792.57 88888.00 2007-05-27 18:25:25.405 147 18274.54 26.48 52792.57 88888.00 2007-05-27 18:25:25.905 147 18274.66 26.53 52792.65 88888.00 2007-05-27 18:25:26.405 147 18274.65 26.58 52792.64 88888.00 2007-05-27 18:25:26.905 147 18274.62 26.53 52792.52 88888.00 2007-05-27 18:25:27.405 147 18274.60 26.51 52792.46 88888.00 2007-05-27 18:25:27.905 147 18274.54 26.42 52792.43 88888.00 2007-05-27 18:25:28.405 147 18274.62 26.45 52792.48 88888.00 2007-05-27 18:25:28.905 147 18274.57 26.51 52792.55 88888.00 2007-05-27 18:25:29.405 147 18274.59 26.38 52792.51 88888.00 2007-05-27 18:25:29.905 147 18274.59 26.35 52792.49 88888.00 2007-05-27 18:25:30.405 147 18274.55 26.46 52792.53 88888.00 2007-05-27 18:25:30.905 147 18274.55 26.52 52792.48 88888.00 2007-05-27 18:25:31.405 147 18274.57 26.46 52792.46 88888.00 2007-05-27 18:25:31.905 147 18274.46 26.43 52792.40 88888.00 2007-05-27 18:25:32.405 147 18274.50 26.42 52792.41 88888.00 2007-05-27 18:25:32.905 147 18274.54 26.35 52792.38 88888.00 2007-05-27 18:25:33.405 147 18274.53 26.32 52792.54 88888.00 2007-05-27 18:25:33.905 147 18274.57 26.32 52792.51 88888.00 2007-05-27 18:25:34.405 147 18274.55 26.40 52792.34 88888.00 2007-05-27 18:25:34.905 147 18274.41 26.38 52792.34 88888.00 2007-05-27 18:25:35.405 147 18274.40 26.37 52792.35 88888.00 2007-05-27 18:25:35.905 147 18274.45 26.38 52792.27 88888.00 2007-05-27 18:25:36.405 147 18274.44 26.37 52792.28 88888.00 2007-05-27 18:25:36.905 147 18274.44 26.24 52792.25 88888.00 2007-05-27 18:25:37.405 147 18274.50 26.25 52792.16 88888.00 2007-05-27 18:25:37.905 147 18274.36 26.35 52792.28 88888.00 2007-05-27 18:25:38.405 147 18274.37 26.33 52792.41 88888.00 2007-05-27 18:25:38.905 147 18274.35 26.34 52792.39 88888.00 2007-05-27 18:25:39.405 147 18274.27 26.40 52792.37 88888.00 2007-05-27 18:25:39.905 147 18274.21 26.37 52792.25 88888.00 2007-05-27 18:25:40.405 147 18274.30 26.44 52792.22 88888.00 2007-05-27 18:25:40.905 147 18274.29 26.48 52792.28 88888.00 2007-05-27 18:25:41.405 147 18274.24 26.51 52792.21 88888.00 2007-05-27 18:25:41.905 147 18274.36 26.43 52792.10 88888.00 2007-05-27 18:25:42.405 147 18274.25 26.39 52792.10 88888.00 2007-05-27 18:25:42.905 147 18274.16 26.38 52792.17 88888.00 2007-05-27 18:25:43.405 147 18274.24 26.52 52792.30 88888.00 2007-05-27 18:25:43.905 147 18274.13 26.54 52792.34 88888.00 2007-05-27 18:25:44.405 147 18274.06 26.48 52792.20 88888.00 2007-05-27 18:25:44.905 147 18274.06 26.53 52792.20 88888.00 2007-05-27 18:25:45.405 147 18274.12 26.49 52792.26 88888.00 2007-05-27 18:25:45.905 147 18273.99 26.56 52792.25 88888.00 2007-05-27 18:25:46.405 147 18274.05 26.62 52792.32 88888.00 2007-05-27 18:25:46.905 147 18274.06 26.57 52792.21 88888.00 2007-05-27 18:25:47.405 147 18274.04 26.60 52792.15 88888.00 2007-05-27 18:25:47.905 147 18274.21 26.55 52792.17 88888.00 2007-05-27 18:25:48.405 147 18274.23 26.42 52792.22 88888.00 2007-05-27 18:25:48.905 147 18274.24 26.44 52792.17 88888.00 2007-05-27 18:25:49.405 147 18274.17 26.48 52792.17 88888.00 2007-05-27 18:25:49.905 147 18274.11 26.51 52792.18 88888.00 2007-05-27 18:25:50.405 147 18274.16 26.54 52791.98 88888.00 2007-05-27 18:25:50.905 147 18274.21 26.53 52792.06 88888.00 2007-05-27 18:25:51.405 147 18274.11 26.41 52792.07 88888.00 2007-05-27 18:25:51.905 147 18274.03 26.33 52792.15 88888.00 2007-05-27 18:25:52.405 147 18274.12 26.45 52792.21 88888.00 2007-05-27 18:25:52.905 147 18274.15 26.43 52792.17 88888.00 2007-05-27 18:25:53.405 147 18274.24 26.49 52792.15 88888.00 2007-05-27 18:25:53.905 147 18274.33 26.58 52792.03 88888.00 2007-05-27 18:25:54.405 147 18274.33 26.55 52792.03 88888.00 2007-05-27 18:25:54.905 147 18274.29 26.51 52792.09 88888.00 2007-05-27 18:25:55.405 147 18274.25 26.40 52792.09 88888.00 2007-05-27 18:25:55.905 147 18274.22 26.51 52792.12 88888.00 2007-05-27 18:25:56.405 147 18274.21 26.58 52792.05 88888.00 2007-05-27 18:25:56.905 147 18274.25 26.56 52792.00 88888.00 2007-05-27 18:25:57.405 147 18274.35 26.44 52792.11 88888.00 2007-05-27 18:25:57.905 147 18274.30 26.41 52792.16 88888.00 2007-05-27 18:25:58.405 147 18274.28 26.45 52792.11 88888.00 2007-05-27 18:25:58.905 147 18274.28 26.51 52792.15 88888.00 2007-05-27 18:25:59.405 147 18274.22 26.52 52792.18 88888.00 2007-05-27 18:25:59.905 147 18274.18 26.57 52792.14 88888.00 2007-05-27 18:26:00.405 147 18274.22 26.44 52792.16 88888.00 2007-05-27 18:26:00.905 147 18274.22 26.52 52792.03 88888.00 2007-05-27 18:26:01.405 147 18274.16 26.54 52792.19 88888.00 2007-05-27 18:26:01.905 147 18274.23 26.51 52792.27 88888.00 2007-05-27 18:26:02.405 147 18274.41 26.44 52792.31 88888.00 2007-05-27 18:26:02.905 147 18274.21 26.40 52792.31 88888.00 2007-05-27 18:26:03.405 147 18274.08 26.38 52792.38 88888.00 2007-05-27 18:26:03.905 147 18274.14 26.44 52792.27 88888.00 2007-05-27 18:26:04.405 147 18274.23 26.43 52792.25 88888.00 2007-05-27 18:26:04.905 147 18274.04 26.48 52792.19 88888.00 2007-05-27 18:26:05.405 147 18274.12 26.56 52792.18 88888.00 2007-05-27 18:26:05.905 147 18274.13 26.56 52792.28 88888.00 2007-05-27 18:26:06.405 147 18274.12 26.57 52792.42 88888.00 2007-05-27 18:26:06.905 147 18274.23 26.52 52792.45 88888.00 2007-05-27 18:26:07.405 147 18274.15 26.55 52792.50 88888.00 2007-05-27 18:26:07.905 147 18274.05 26.49 52792.51 88888.00 2007-05-27 18:26:08.405 147 18274.02 26.45 52792.43 88888.00 2007-05-27 18:26:08.905 147 18274.03 26.45 52792.39 88888.00 2007-05-27 18:26:09.405 147 18274.00 26.39 52792.42 88888.00 2007-05-27 18:26:09.905 147 18274.08 26.46 52792.34 88888.00 2007-05-27 18:26:10.405 147 18274.00 26.41 52792.38 88888.00 2007-05-27 18:26:10.905 147 18273.90 26.43 52792.39 88888.00 2007-05-27 18:26:11.405 147 18273.86 26.48 52792.53 88888.00 2007-05-27 18:26:11.905 147 18273.84 26.41 52792.61 88888.00 2007-05-27 18:26:12.405 147 18273.82 26.42 52792.60 88888.00 2007-05-27 18:26:12.905 147 18273.89 26.44 52792.50 88888.00 2007-05-27 18:26:13.405 147 18273.86 26.35 52792.43 88888.00 2007-05-27 18:26:13.905 147 18273.91 26.28 52792.43 88888.00 2007-05-27 18:26:14.405 147 18273.92 26.34 52792.48 88888.00 2007-05-27 18:26:14.905 147 18273.80 26.33 52792.57 88888.00 2007-05-27 18:26:15.405 147 18273.73 26.29 52792.56 88888.00 2007-05-27 18:26:15.905 147 18273.74 26.23 52792.56 88888.00 2007-05-27 18:26:16.405 147 18273.75 26.19 52792.61 88888.00 2007-05-27 18:26:16.905 147 18273.65 26.22 52792.62 88888.00 2007-05-27 18:26:17.405 147 18273.71 26.23 52792.53 88888.00 2007-05-27 18:26:17.905 147 18273.74 26.21 52792.45 88888.00 2007-05-27 18:26:18.405 147 18273.75 26.20 52792.50 88888.00 2007-05-27 18:26:18.905 147 18273.73 26.18 52792.43 88888.00 2007-05-27 18:26:19.405 147 18273.71 26.13 52792.34 88888.00 2007-05-27 18:26:19.905 147 18273.67 26.06 52792.43 88888.00 2007-05-27 18:26:20.405 147 18273.65 26.12 52792.25 88888.00 2007-05-27 18:26:20.905 147 18273.70 26.14 52792.25 88888.00 2007-05-27 18:26:21.405 147 18273.82 26.05 52792.39 88888.00 2007-05-27 18:26:21.905 147 18273.68 26.06 52792.42 88888.00 2007-05-27 18:26:22.405 147 18273.61 26.10 52792.37 88888.00 2007-05-27 18:26:22.905 147 18273.60 26.18 52792.40 88888.00 2007-05-27 18:26:23.405 147 18273.70 26.19 52792.33 88888.00 2007-05-27 18:26:23.905 147 18273.64 26.09 52792.33 88888.00 2007-05-27 18:26:24.405 147 18273.72 25.98 52792.31 88888.00 2007-05-27 18:26:24.905 147 18273.70 25.97 52792.21 88888.00 2007-05-27 18:26:25.405 147 18273.64 26.02 52792.15 88888.00 2007-05-27 18:26:25.905 147 18273.63 25.94 52792.23 88888.00 2007-05-27 18:26:26.405 147 18273.75 25.86 52792.34 88888.00 2007-05-27 18:26:26.905 147 18273.77 25.78 52792.30 88888.00 2007-05-27 18:26:27.405 147 18273.75 25.82 52792.10 88888.00 2007-05-27 18:26:27.905 147 18273.69 25.87 52792.09 88888.00 2007-05-27 18:26:28.405 147 18273.62 25.87 52792.21 88888.00 2007-05-27 18:26:28.905 147 18273.68 25.88 52792.18 88888.00 2007-05-27 18:26:29.405 147 18273.74 25.93 52792.27 88888.00 2007-05-27 18:26:29.905 147 18273.72 25.93 52792.37 88888.00 2007-05-27 18:26:30.405 147 18273.60 25.92 52792.35 88888.00 2007-05-27 18:26:30.905 147 18273.71 25.90 52792.30 88888.00 2007-05-27 18:26:31.405 147 18273.80 25.93 52792.30 88888.00 2007-05-27 18:26:31.905 147 18273.74 26.02 52792.30 88888.00 2007-05-27 18:26:32.405 147 18273.77 26.06 52792.32 88888.00 2007-05-27 18:26:32.905 147 18273.80 26.11 52792.26 88888.00 2007-05-27 18:26:33.405 147 18273.64 25.98 52792.10 88888.00 2007-05-27 18:26:33.905 147 18273.63 25.92 52792.06 88888.00 2007-05-27 18:26:34.405 147 18273.71 25.96 52792.05 88888.00 2007-05-27 18:26:34.905 147 18273.67 25.94 52792.14 88888.00 2007-05-27 18:26:35.405 147 18273.72 25.93 52792.18 88888.00 2007-05-27 18:26:35.905 147 18273.65 25.93 52792.21 88888.00 2007-05-27 18:26:36.405 147 18273.64 25.93 52792.28 88888.00 2007-05-27 18:26:36.905 147 18273.67 25.93 52792.22 88888.00 2007-05-27 18:26:37.405 147 18273.67 25.88 52792.16 88888.00 2007-05-27 18:26:37.905 147 18273.80 25.80 52792.15 88888.00 2007-05-27 18:26:38.405 147 18273.83 25.77 52792.26 88888.00 2007-05-27 18:26:38.905 147 18273.78 25.84 52792.29 88888.00 2007-05-27 18:26:39.405 147 18273.80 25.85 52792.23 88888.00 2007-05-27 18:26:39.905 147 18273.82 25.84 52792.11 88888.00 2007-05-27 18:26:40.405 147 18273.86 25.87 52792.08 88888.00 2007-05-27 18:26:40.905 147 18273.79 25.92 52792.11 88888.00 2007-05-27 18:26:41.405 147 18273.70 25.96 52792.16 88888.00 2007-05-27 18:26:41.905 147 18273.80 25.90 52792.11 88888.00 2007-05-27 18:26:42.405 147 18273.80 25.94 52792.08 88888.00 2007-05-27 18:26:42.905 147 18273.81 25.84 52792.18 88888.00 2007-05-27 18:26:43.405 147 18273.71 25.86 52792.26 88888.00 2007-05-27 18:26:43.905 147 18273.71 25.89 52792.29 88888.00 2007-05-27 18:26:44.405 147 18273.67 25.94 52792.17 88888.00 2007-05-27 18:26:44.905 147 18273.63 25.87 52792.20 88888.00 2007-05-27 18:26:45.405 147 18273.77 25.77 52792.20 88888.00 2007-05-27 18:26:45.905 147 18273.67 25.89 52792.17 88888.00 2007-05-27 18:26:46.405 147 18273.70 25.94 52792.21 88888.00 2007-05-27 18:26:46.905 147 18273.71 25.86 52792.37 88888.00 2007-05-27 18:26:47.405 147 18273.73 25.79 52792.23 88888.00 2007-05-27 18:26:47.905 147 18273.81 25.84 52792.18 88888.00 2007-05-27 18:26:48.405 147 18273.83 25.88 52792.20 88888.00 2007-05-27 18:26:48.905 147 18273.80 25.93 52792.19 88888.00 2007-05-27 18:26:49.405 147 18273.83 25.89 52792.25 88888.00 2007-05-27 18:26:49.905 147 18273.94 25.94 52792.29 88888.00 2007-05-27 18:26:50.405 147 18273.93 26.00 52792.33 88888.00 2007-05-27 18:26:50.905 147 18273.88 25.93 52792.31 88888.00 2007-05-27 18:26:51.405 147 18273.92 25.95 52792.39 88888.00 2007-05-27 18:26:51.905 147 18273.92 25.89 52792.34 88888.00 2007-05-27 18:26:52.405 147 18274.01 25.89 52792.29 88888.00 2007-05-27 18:26:52.905 147 18273.99 25.98 52792.32 88888.00 2007-05-27 18:26:53.405 147 18273.88 25.94 52792.34 88888.00 2007-05-27 18:26:53.905 147 18273.93 25.87 52792.41 88888.00 2007-05-27 18:26:54.405 147 18273.94 25.92 52792.43 88888.00 2007-05-27 18:26:54.905 147 18273.93 25.92 52792.33 88888.00 2007-05-27 18:26:55.405 147 18273.91 25.88 52792.20 88888.00 2007-05-27 18:26:55.905 147 18273.91 25.93 52792.31 88888.00 2007-05-27 18:26:56.405 147 18273.94 26.02 52792.35 88888.00 2007-05-27 18:26:56.905 147 18273.89 25.98 52792.54 88888.00 2007-05-27 18:26:57.405 147 18273.95 25.94 52792.51 88888.00 2007-05-27 18:26:57.905 147 18273.97 25.94 52792.44 88888.00 2007-05-27 18:26:58.405 147 18274.02 26.01 52792.30 88888.00 2007-05-27 18:26:58.905 147 18273.88 25.99 52792.23 88888.00 2007-05-27 18:26:59.405 147 18273.89 26.02 52792.28 88888.00 2007-05-27 18:26:59.905 147 18273.86 26.03 52792.31 88888.00 2007-05-27 18:27:00.405 147 18273.96 25.93 52792.43 88888.00 2007-05-27 18:27:00.905 147 18273.97 25.96 52792.45 88888.00 2007-05-27 18:27:01.405 147 18274.01 25.94 52792.41 88888.00 2007-05-27 18:27:01.905 147 18274.06 25.96 52792.40 88888.00 2007-05-27 18:27:02.405 147 18274.04 25.97 52792.34 88888.00 2007-05-27 18:27:02.905 147 18274.03 26.02 52792.33 88888.00 2007-05-27 18:27:03.405 147 18273.96 26.02 52792.37 88888.00 2007-05-27 18:27:03.905 147 18274.00 25.96 52792.46 88888.00 2007-05-27 18:27:04.405 147 18274.06 25.95 52792.51 88888.00 2007-05-27 18:27:04.905 147 18273.99 25.97 52792.57 88888.00 2007-05-27 18:27:05.405 147 18274.07 25.95 52792.48 88888.00 2007-05-27 18:27:05.905 147 18274.25 26.02 52792.44 88888.00 2007-05-27 18:27:06.405 147 18274.27 26.02 52792.44 88888.00 2007-05-27 18:27:06.905 147 18274.10 26.02 52792.41 88888.00 2007-05-27 18:27:07.405 147 18274.03 26.09 52792.45 88888.00 2007-05-27 18:27:07.905 147 18274.07 26.14 52792.43 88888.00 2007-05-27 18:27:08.405 147 18274.21 26.15 52792.48 88888.00 2007-05-27 18:27:08.905 147 18274.18 26.16 52792.49 88888.00 2007-05-27 18:27:09.405 147 18274.08 26.13 52792.48 88888.00 2007-05-27 18:27:09.905 147 18274.11 26.10 52792.42 88888.00 2007-05-27 18:27:10.405 147 18273.97 26.07 52792.39 88888.00 2007-05-27 18:27:10.905 147 18274.00 26.05 52792.43 88888.00 2007-05-27 18:27:11.405 147 18274.01 26.11 52792.33 88888.00 2007-05-27 18:27:11.905 147 18274.04 26.14 52792.41 88888.00 2007-05-27 18:27:12.405 147 18274.04 26.19 52792.44 88888.00 2007-05-27 18:27:12.905 147 18273.95 26.16 52792.39 88888.00 2007-05-27 18:27:13.405 147 18273.95 26.16 52792.41 88888.00 2007-05-27 18:27:13.905 147 18273.91 26.21 52792.42 88888.00 2007-05-27 18:27:14.405 147 18273.90 26.27 52792.41 88888.00 2007-05-27 18:27:14.905 147 18273.91 26.27 52792.39 88888.00 2007-05-27 18:27:15.405 147 18273.83 26.29 52792.52 88888.00 2007-05-27 18:27:15.905 147 18273.84 26.23 52792.30 88888.00 2007-05-27 18:27:16.405 147 18273.80 26.24 52792.26 88888.00 2007-05-27 18:27:16.905 147 18273.78 26.28 52792.29 88888.00 2007-05-27 18:27:17.405 147 18273.75 26.27 52792.28 88888.00 2007-05-27 18:27:17.905 147 18273.82 26.30 52792.30 88888.00 2007-05-27 18:27:18.405 147 18273.84 26.33 52792.32 88888.00 2007-05-27 18:27:18.905 147 18273.74 26.44 52792.40 88888.00 2007-05-27 18:27:19.405 147 18273.71 26.42 52792.35 88888.00 2007-05-27 18:27:19.905 147 18273.78 26.44 52792.33 88888.00 2007-05-27 18:27:20.402 147 18273.86 26.37 52792.42 88888.00 2007-05-27 18:27:20.902 147 18273.81 26.34 52792.40 88888.00 2007-05-27 18:27:21.402 147 18273.74 26.40 52792.60 88888.00 2007-05-27 18:27:21.902 147 18273.79 26.38 52792.66 88888.00 2007-05-27 18:27:22.402 147 18273.79 26.40 52792.56 88888.00 2007-05-27 18:27:22.902 147 18273.80 26.46 52792.58 88888.00 2007-05-27 18:27:23.402 147 18273.72 26.46 52792.51 88888.00 2007-05-27 18:27:23.902 147 18273.71 26.36 52792.45 88888.00 2007-05-27 18:27:24.402 147 18273.74 26.34 52792.50 88888.00 2007-05-27 18:27:24.902 147 18273.72 26.27 52792.57 88888.00 2007-05-27 18:27:25.402 147 18273.75 26.31 52792.52 88888.00 2007-05-27 18:27:25.902 147 18273.77 26.35 52792.44 88888.00 2007-05-27 18:27:26.402 147 18273.79 26.37 52792.45 88888.00 2007-05-27 18:27:26.902 147 18273.88 26.31 52792.58 88888.00 2007-05-27 18:27:27.402 147 18273.83 26.31 52792.67 88888.00 2007-05-27 18:27:27.902 147 18273.89 26.25 52792.65 88888.00 2007-05-27 18:27:28.402 147 18273.85 26.28 52792.53 88888.00 2007-05-27 18:27:28.902 147 18273.86 26.32 52792.41 88888.00 2007-05-27 18:27:29.402 147 18273.86 26.26 52792.37 88888.00 2007-05-27 18:27:29.902 147 18273.86 26.30 52792.39 88888.00 2007-05-27 18:27:30.402 147 18273.78 26.29 52792.31 88888.00 2007-05-27 18:27:30.902 147 18273.81 26.22 52792.35 88888.00 2007-05-27 18:27:31.402 147 18273.90 26.18 52792.35 88888.00 2007-05-27 18:27:31.902 147 18273.99 26.33 52792.43 88888.00 2007-05-27 18:27:32.402 147 18273.97 26.30 52792.45 88888.00 2007-05-27 18:27:32.902 147 18273.94 26.33 52792.49 88888.00 2007-05-27 18:27:33.402 147 18273.86 26.26 52792.50 88888.00 2007-05-27 18:27:33.902 147 18273.90 26.21 52792.46 88888.00 2007-05-27 18:27:34.402 147 18273.90 26.15 52792.53 88888.00 2007-05-27 18:27:34.902 147 18273.93 26.08 52792.57 88888.00 2007-05-27 18:27:35.402 147 18273.90 26.06 52792.69 88888.00 2007-05-27 18:27:35.902 147 18273.84 26.01 52792.68 88888.00 2007-05-27 18:27:36.402 147 18273.86 26.01 52792.69 88888.00 2007-05-27 18:27:36.902 147 18273.81 25.94 52792.64 88888.00 2007-05-27 18:27:37.402 147 18273.82 25.99 52792.68 88888.00 2007-05-27 18:27:37.902 147 18273.82 25.99 52792.61 88888.00 2007-05-27 18:27:38.402 147 18273.80 26.02 52792.56 88888.00 2007-05-27 18:27:38.902 147 18273.71 26.06 52792.56 88888.00 2007-05-27 18:27:39.402 147 18273.71 25.99 52792.64 88888.00 2007-05-27 18:27:39.902 147 18273.80 25.94 52792.64 88888.00 2007-05-27 18:27:40.402 147 18273.73 25.91 52792.79 88888.00 2007-05-27 18:27:40.902 147 18273.68 25.97 52792.81 88888.00 2007-05-27 18:27:41.402 147 18273.72 26.00 52792.72 88888.00 2007-05-27 18:27:41.902 147 18273.71 26.02 52792.63 88888.00 2007-05-27 18:27:42.402 147 18273.80 25.99 52792.63 88888.00 2007-05-27 18:27:42.902 147 18273.77 26.02 52792.57 88888.00 2007-05-27 18:27:43.402 147 18273.65 25.95 52792.54 88888.00 2007-05-27 18:27:43.902 147 18273.65 25.91 52792.42 88888.00 2007-05-27 18:27:44.402 147 18273.56 25.94 52792.49 88888.00 2007-05-27 18:27:44.902 147 18273.57 25.93 52792.64 88888.00 2007-05-27 18:27:45.402 147 18273.70 25.93 52792.65 88888.00 2007-05-27 18:27:45.902 147 18273.74 25.99 52792.55 88888.00 2007-05-27 18:27:46.402 147 18273.79 26.05 52792.60 88888.00 2007-05-27 18:27:46.902 147 18273.72 26.06 52792.57 88888.00 2007-05-27 18:27:47.402 147 18273.64 26.11 52792.55 88888.00 2007-05-27 18:27:47.902 147 18273.82 26.15 52792.62 88888.00 2007-05-27 18:27:48.402 147 18273.84 26.08 52792.53 88888.00 2007-05-27 18:27:48.902 147 18273.86 26.02 52792.49 88888.00 2007-05-27 18:27:49.402 147 18273.81 26.02 52792.61 88888.00 2007-05-27 18:27:49.902 147 18273.82 26.08 52792.54 88888.00 2007-05-27 18:27:50.402 147 18273.83 26.07 52792.51 88888.00 2007-05-27 18:27:50.902 147 18273.88 26.04 52792.54 88888.00 2007-05-27 18:27:51.402 147 18273.78 26.10 52792.58 88888.00 2007-05-27 18:27:51.902 147 18273.80 26.10 52792.56 88888.00 2007-05-27 18:27:52.402 147 18273.73 26.13 52792.62 88888.00 2007-05-27 18:27:52.902 147 18273.65 26.18 52792.69 88888.00 2007-05-27 18:27:53.402 147 18273.70 26.19 52792.67 88888.00 2007-05-27 18:27:53.902 147 18273.70 26.21 52792.64 88888.00 2007-05-27 18:27:54.402 147 18273.74 26.13 52792.56 88888.00 2007-05-27 18:27:54.902 147 18273.88 26.04 52792.60 88888.00 2007-05-27 18:27:55.402 147 18273.82 26.06 52792.52 88888.00 2007-05-27 18:27:55.902 147 18273.73 26.12 52792.43 88888.00 2007-05-27 18:27:56.402 147 18273.65 26.14 52792.50 88888.00 2007-05-27 18:27:56.902 147 18273.59 26.21 52792.52 88888.00 2007-05-27 18:27:57.402 147 18273.60 26.24 52792.52 88888.00 2007-05-27 18:27:57.902 147 18273.62 26.20 52792.45 88888.00 2007-05-27 18:27:58.402 147 18273.69 26.23 52792.49 88888.00 2007-05-27 18:27:58.902 147 18273.61 26.23 52792.57 88888.00 2007-05-27 18:27:59.402 147 18273.59 26.28 52792.66 88888.00 2007-05-27 18:27:59.902 147 18273.61 26.34 52792.62 88888.00 2007-05-27 18:28:00.402 147 18273.56 26.36 52792.57 88888.00 2007-05-27 18:28:00.902 147 18273.41 26.32 52792.52 88888.00 2007-05-27 18:28:01.402 147 18273.34 26.36 52792.52 88888.00 2007-05-27 18:28:01.902 147 18273.40 26.43 52792.55 88888.00 2007-05-27 18:28:02.402 147 18273.38 26.51 52792.56 88888.00 2007-05-27 18:28:02.902 147 18273.46 26.61 52792.63 88888.00 2007-05-27 18:28:03.402 147 18273.50 26.53 52792.63 88888.00 2007-05-27 18:28:03.902 147 18273.36 26.58 52792.69 88888.00 2007-05-27 18:28:04.402 147 18273.28 26.62 52792.80 88888.00 2007-05-27 18:28:04.902 147 18273.31 26.61 52792.68 88888.00 2007-05-27 18:28:05.402 147 18273.15 26.64 52792.57 88888.00 2007-05-27 18:28:05.902 147 18273.17 26.65 52792.75 88888.00 2007-05-27 18:28:06.402 147 18273.23 26.61 52792.63 88888.00 2007-05-27 18:28:06.902 147 18273.32 26.60 52792.57 88888.00 2007-05-27 18:28:07.402 147 18273.41 26.71 52792.51 88888.00 2007-05-27 18:28:07.902 147 18273.36 26.77 52792.51 88888.00 2007-05-27 18:28:08.402 147 18273.40 26.72 52792.56 88888.00 2007-05-27 18:28:08.902 147 18273.37 26.81 52792.50 88888.00 2007-05-27 18:28:09.402 147 18273.37 26.86 52792.52 88888.00 2007-05-27 18:28:09.902 147 18273.39 26.81 52792.51 88888.00 2007-05-27 18:28:10.402 147 18273.38 26.74 52792.62 88888.00 2007-05-27 18:28:10.902 147 18273.43 26.71 52792.56 88888.00 2007-05-27 18:28:11.402 147 18273.50 26.69 52792.63 88888.00 2007-05-27 18:28:11.902 147 18273.46 26.65 52792.74 88888.00 2007-05-27 18:28:12.402 147 18273.42 26.67 52792.79 88888.00 2007-05-27 18:28:12.902 147 18273.38 26.77 52792.76 88888.00 2007-05-27 18:28:13.402 147 18273.46 26.74 52792.65 88888.00 2007-05-27 18:28:13.902 147 18273.41 26.72 52792.56 88888.00 2007-05-27 18:28:14.402 147 18273.45 26.64 52792.62 88888.00 2007-05-27 18:28:14.902 147 18273.43 26.63 52792.69 88888.00 2007-05-27 18:28:15.402 147 18273.37 26.71 52792.72 88888.00 2007-05-27 18:28:15.902 147 18273.34 26.71 52792.76 88888.00 2007-05-27 18:28:16.402 147 18273.36 26.70 52792.77 88888.00 2007-05-27 18:28:16.902 147 18273.45 26.72 52792.74 88888.00 2007-05-27 18:28:17.402 147 18273.52 26.64 52792.68 88888.00 2007-05-27 18:28:17.902 147 18273.41 26.62 52792.65 88888.00 2007-05-27 18:28:18.402 147 18273.37 26.67 52792.62 88888.00 2007-05-27 18:28:18.902 147 18273.34 26.76 52792.67 88888.00 2007-05-27 18:28:19.402 147 18273.30 26.86 52792.72 88888.00 2007-05-27 18:28:19.902 147 18273.34 26.82 52792.72 88888.00 2007-05-27 18:28:20.402 147 18273.25 26.79 52792.80 88888.00 2007-05-27 18:28:20.902 147 18273.27 26.76 52792.97 88888.00 2007-05-27 18:28:21.402 147 18273.23 26.84 52792.83 88888.00 2007-05-27 18:28:21.902 147 18273.31 26.87 52792.78 88888.00 2007-05-27 18:28:22.402 147 18273.19 26.84 52792.84 88888.00 2007-05-27 18:28:22.902 147 18273.18 26.85 52792.86 88888.00 2007-05-27 18:28:23.402 147 18273.21 26.89 52792.86 88888.00 2007-05-27 18:28:23.902 147 18273.08 26.90 52792.95 88888.00 2007-05-27 18:28:24.402 147 18272.95 26.84 52792.89 88888.00 2007-05-27 18:28:24.902 147 18272.94 26.78 52792.88 88888.00 2007-05-27 18:28:25.402 147 18272.92 26.88 52792.95 88888.00 2007-05-27 18:28:25.902 147 18272.98 26.99 52792.92 88888.00 2007-05-27 18:28:26.402 147 18272.94 26.98 52792.85 88888.00 2007-05-27 18:28:26.902 147 18272.96 26.86 52792.77 88888.00 2007-05-27 18:28:27.402 147 18272.99 26.79 52792.85 88888.00 2007-05-27 18:28:27.902 147 18272.87 26.79 52792.92 88888.00 2007-05-27 18:28:28.402 147 18272.77 26.82 52793.00 88888.00 2007-05-27 18:28:28.902 147 18272.76 26.92 52793.00 88888.00 2007-05-27 18:28:29.402 147 18272.80 26.85 52792.92 88888.00 2007-05-27 18:28:29.902 147 18272.78 26.77 52792.91 88888.00 2007-05-27 18:28:30.402 147 18272.93 26.81 52792.80 88888.00 2007-05-27 18:28:30.902 147 18272.87 26.78 52792.87 88888.00 2007-05-27 18:28:31.402 147 18272.80 26.73 52792.97 88888.00 2007-05-27 18:28:31.902 147 18272.82 26.72 52793.03 88888.00 2007-05-27 18:28:32.402 147 18272.80 26.66 52793.16 88888.00 2007-05-27 18:28:32.902 147 18272.81 26.65 52793.14 88888.00 2007-05-27 18:28:33.402 147 18272.84 26.70 52793.03 88888.00 2007-05-27 18:28:33.902 147 18272.91 26.74 52793.20 88888.00 2007-05-27 18:28:34.402 147 18272.87 26.72 52793.22 88888.00 2007-05-27 18:28:34.902 147 18272.71 26.69 52793.12 88888.00 2007-05-27 18:28:35.402 147 18272.71 26.68 52793.08 88888.00 2007-05-27 18:28:35.902 147 18272.64 26.62 52793.13 88888.00 2007-05-27 18:28:36.402 147 18272.61 26.60 52793.10 88888.00 2007-05-27 18:28:36.902 147 18272.70 26.67 52793.06 88888.00 2007-05-27 18:28:37.402 147 18272.83 26.69 52793.10 88888.00 2007-05-27 18:28:37.902 147 18272.72 26.65 52793.14 88888.00 2007-05-27 18:28:38.402 147 18272.65 26.56 52793.08 88888.00 2007-05-27 18:28:38.902 147 18272.51 26.49 52793.01 88888.00 2007-05-27 18:28:39.402 147 18272.47 26.52 52793.06 88888.00 2007-05-27 18:28:39.902 147 18272.54 26.52 52793.06 88888.00 2007-05-27 18:28:40.402 147 18272.60 26.54 52793.03 88888.00 2007-05-27 18:28:40.902 147 18272.66 26.58 52793.10 88888.00 2007-05-27 18:28:41.402 147 18272.80 26.42 52793.16 88888.00 2007-05-27 18:28:41.902 147 18272.69 26.41 52793.21 88888.00 2007-05-27 18:28:42.402 147 18272.65 26.47 52793.18 88888.00 2007-05-27 18:28:42.902 147 18272.70 26.52 52793.21 88888.00 2007-05-27 18:28:43.402 147 18272.73 26.45 52793.18 88888.00 2007-05-27 18:28:43.902 147 18272.83 26.42 52793.16 88888.00 2007-05-27 18:28:44.402 147 18272.70 26.36 52793.13 88888.00 2007-05-27 18:28:44.902 147 18272.69 26.32 52793.13 88888.00 2007-05-27 18:28:45.402 147 18272.87 26.27 52793.11 88888.00 2007-05-27 18:28:45.902 147 18272.97 26.28 52793.01 88888.00 2007-05-27 18:28:46.402 147 18272.84 26.29 52793.00 88888.00 2007-05-27 18:28:46.902 147 18272.70 26.34 52793.01 88888.00 2007-05-27 18:28:47.402 147 18272.72 26.33 52793.10 88888.00 2007-05-27 18:28:47.902 147 18272.85 26.24 52793.18 88888.00 2007-05-27 18:28:48.402 147 18272.77 26.19 52793.20 88888.00 2007-05-27 18:28:48.902 147 18272.78 26.20 52793.10 88888.00 2007-05-27 18:28:49.402 147 18272.77 26.22 52793.06 88888.00 2007-05-27 18:28:49.902 147 18272.83 26.18 52793.14 88888.00 2007-05-27 18:28:50.402 147 18272.72 26.13 52793.13 88888.00 2007-05-27 18:28:50.902 147 18272.65 26.09 52793.12 88888.00 2007-05-27 18:28:51.402 147 18272.69 26.00 52793.11 88888.00 2007-05-27 18:28:51.902 147 18272.85 25.94 52793.11 88888.00 2007-05-27 18:28:52.402 147 18272.95 25.93 52793.00 88888.00 2007-05-27 18:28:52.902 147 18272.87 25.93 52792.92 88888.00 2007-05-27 18:28:53.402 147 18272.85 25.89 52792.78 88888.00 2007-05-27 18:28:53.902 147 18272.75 25.92 52792.87 88888.00 2007-05-27 18:28:54.402 147 18272.75 26.02 52793.07 88888.00 2007-05-27 18:28:54.902 147 18272.83 25.97 52793.01 88888.00 2007-05-27 18:28:55.402 147 18272.87 26.00 52792.93 88888.00 2007-05-27 18:28:55.902 147 18272.82 26.02 52792.87 88888.00 2007-05-27 18:28:56.402 147 18272.73 26.07 52792.89 88888.00 2007-05-27 18:28:56.902 147 18272.62 26.09 52792.90 88888.00 2007-05-27 18:28:57.402 147 18272.61 26.15 52792.92 88888.00 2007-05-27 18:28:57.902 147 18272.75 26.05 52792.88 88888.00 2007-05-27 18:28:58.402 147 18272.78 26.10 52792.73 88888.00 2007-05-27 18:28:58.902 147 18272.77 26.08 52792.69 88888.00 2007-05-27 18:28:59.402 147 18272.75 26.18 52792.62 88888.00 2007-05-27 18:28:59.902 147 18272.67 26.21 52792.63 88888.00 2007-05-27 18:29:00.402 147 18272.70 26.31 52792.63 88888.00 2007-05-27 18:29:00.902 147 18272.70 26.31 52792.83 88888.00 2007-05-27 18:29:01.402 147 18272.75 26.33 52792.81 88888.00 2007-05-27 18:29:01.902 147 18272.83 26.31 52792.79 88888.00 2007-05-27 18:29:02.402 147 18272.86 26.26 52792.77 88888.00 2007-05-27 18:29:02.902 147 18272.74 26.30 52792.83 88888.00 2007-05-27 18:29:03.402 147 18272.67 26.31 52792.87 88888.00 2007-05-27 18:29:03.902 147 18272.71 26.34 52792.70 88888.00 2007-05-27 18:29:04.402 147 18272.70 26.38 52792.65 88888.00 2007-05-27 18:29:04.902 147 18272.82 26.37 52792.76 88888.00 2007-05-27 18:29:05.402 147 18272.95 26.39 52792.84 88888.00 2007-05-27 18:29:05.902 147 18272.91 26.51 52792.78 88888.00 2007-05-27 18:29:06.402 147 18272.77 26.61 52792.79 88888.00 2007-05-27 18:29:06.902 147 18272.78 26.65 52792.83 88888.00 2007-05-27 18:29:07.402 147 18272.95 26.61 52792.86 88888.00 2007-05-27 18:29:07.902 147 18273.07 26.60 52792.76 88888.00 2007-05-27 18:29:08.402 147 18273.12 26.65 52792.72 88888.00 2007-05-27 18:29:08.902 147 18273.12 26.64 52792.75 88888.00 2007-05-27 18:29:09.402 147 18273.08 26.54 52792.75 88888.00 2007-05-27 18:29:09.902 147 18273.10 26.61 52792.65 88888.00 2007-05-27 18:29:10.402 147 18273.07 26.69 52792.74 88888.00 2007-05-27 18:29:10.902 147 18273.02 26.74 52792.74 88888.00 2007-05-27 18:29:11.402 147 18273.10 26.73 52792.70 88888.00 2007-05-27 18:29:11.902 147 18273.25 26.74 52792.79 88888.00 2007-05-27 18:29:12.402 147 18273.30 26.72 52792.88 88888.00 2007-05-27 18:29:12.902 147 18273.32 26.80 52792.88 88888.00 2007-05-27 18:29:13.402 147 18273.36 26.86 52792.78 88888.00 2007-05-27 18:29:13.902 147 18273.43 26.91 52792.75 88888.00 2007-05-27 18:29:14.402 147 18273.56 26.97 52792.67 88888.00 2007-05-27 18:29:14.902 147 18273.53 27.03 52792.70 88888.00 2007-05-27 18:29:15.402 147 18273.45 27.04 52792.69 88888.00 2007-05-27 18:29:15.902 147 18273.53 27.00 52792.62 88888.00 2007-05-27 18:29:16.402 147 18273.69 26.94 52792.78 88888.00 2007-05-27 18:29:16.902 147 18273.69 26.93 52792.73 88888.00 2007-05-27 18:29:17.402 147 18273.69 26.94 52792.64 88888.00 2007-05-27 18:29:17.902 147 18273.73 26.99 52792.60 88888.00 2007-05-27 18:29:18.402 147 18273.86 27.11 52792.66 88888.00 2007-05-27 18:29:18.902 147 18273.86 27.15 52792.61 88888.00 2007-05-27 18:29:19.402 147 18273.86 27.16 52792.64 88888.00 2007-05-27 18:29:19.902 147 18273.88 27.24 52792.76 88888.00 2007-05-27 18:29:20.402 147 18273.92 27.27 52792.83 88888.00 2007-05-27 18:29:20.902 147 18274.02 27.25 52792.79 88888.00 2007-05-27 18:29:21.402 147 18274.06 27.24 52792.66 88888.00 2007-05-27 18:29:21.902 147 18274.03 27.32 52792.57 88888.00 2007-05-27 18:29:22.402 147 18274.05 27.27 52792.70 88888.00 2007-05-27 18:29:22.902 147 18274.07 27.32 52792.75 88888.00 2007-05-27 18:29:23.402 147 18274.07 27.32 52792.70 88888.00 2007-05-27 18:29:23.902 147 18274.06 27.30 52792.65 88888.00 2007-05-27 18:29:24.402 147 18274.15 27.34 52792.70 88888.00 2007-05-27 18:29:24.902 147 18274.17 27.36 52792.77 88888.00 2007-05-27 18:29:25.402 147 18274.15 27.40 52792.67 88888.00 2007-05-27 18:29:25.902 147 18274.19 27.47 52792.74 88888.00 2007-05-27 18:29:26.402 147 18274.17 27.45 52792.78 88888.00 2007-05-27 18:29:26.902 147 18274.25 27.43 52792.68 88888.00 2007-05-27 18:29:27.402 147 18274.27 27.39 52792.54 88888.00 2007-05-27 18:29:27.902 147 18274.21 27.39 52792.72 88888.00 2007-05-27 18:29:28.402 147 18274.24 27.41 52792.74 88888.00 2007-05-27 18:29:28.902 147 18274.19 27.34 52792.86 88888.00 2007-05-27 18:29:29.402 147 18274.16 27.29 52792.92 88888.00 2007-05-27 18:29:29.902 147 18274.30 27.26 52792.91 88888.00 2007-05-27 18:29:30.402 147 18274.34 27.31 52792.90 88888.00 2007-05-27 18:29:30.902 147 18274.35 27.35 52792.93 88888.00 2007-05-27 18:29:31.402 147 18274.41 27.28 52792.90 88888.00 2007-05-27 18:29:31.902 147 18274.41 27.24 52792.90 88888.00 2007-05-27 18:29:32.402 147 18274.39 27.27 52792.81 88888.00 2007-05-27 18:29:32.902 147 18274.45 27.27 52792.70 88888.00 2007-05-27 18:29:33.402 147 18274.32 27.24 52792.62 88888.00 2007-05-27 18:29:33.902 147 18274.29 27.21 52792.77 88888.00 2007-05-27 18:29:34.402 147 18274.38 27.26 52792.84 88888.00 2007-05-27 18:29:34.902 147 18274.44 27.24 52792.68 88888.00 2007-05-27 18:29:35.402 147 18274.43 27.21 52792.54 88888.00 2007-05-27 18:29:35.902 147 18274.40 27.09 52792.56 88888.00 2007-05-27 18:29:36.402 147 18274.32 27.07 52792.60 88888.00 2007-05-27 18:29:36.902 147 18274.29 27.15 52792.53 88888.00 2007-05-27 18:29:37.402 147 18274.27 27.11 52792.48 88888.00 2007-05-27 18:29:37.902 147 18274.30 27.12 52792.61 88888.00 2007-05-27 18:29:38.402 147 18274.28 27.08 52792.53 88888.00 2007-05-27 18:29:38.902 147 18274.28 27.07 52792.68 88888.00 2007-05-27 18:29:39.402 147 18274.32 27.03 52792.76 88888.00 2007-05-27 18:29:39.902 147 18274.30 26.99 52792.70 88888.00 2007-05-27 18:29:40.402 147 18274.24 26.92 52792.67 88888.00 2007-05-27 18:29:40.902 147 18274.24 26.89 52792.75 88888.00 2007-05-27 18:29:41.402 147 18274.25 26.82 52792.73 88888.00 2007-05-27 18:29:41.902 147 18274.25 26.72 52792.75 88888.00 2007-05-27 18:29:42.402 147 18274.33 26.66 52792.92 88888.00 2007-05-27 18:29:42.902 147 18274.33 26.57 52792.90 88888.00 2007-05-27 18:29:43.402 147 18274.27 26.56 52792.92 88888.00 2007-05-27 18:29:43.902 147 18274.25 26.57 52792.96 88888.00 2007-05-27 18:29:44.402 147 18274.25 26.51 52792.90 88888.00 2007-05-27 18:29:44.902 147 18274.35 26.54 52793.00 88888.00 2007-05-27 18:29:45.402 147 18274.34 26.56 52793.08 88888.00 2007-05-27 18:29:45.902 147 18274.32 26.48 52792.99 88888.00 2007-05-27 18:29:46.402 147 18274.23 26.46 52792.87 88888.00 2007-05-27 18:29:46.902 147 18274.17 26.38 52793.06 88888.00 2007-05-27 18:29:47.402 147 18274.13 26.28 52793.06 88888.00 2007-05-27 18:29:47.902 147 18274.06 26.24 52792.96 88888.00 2007-05-27 18:29:48.402 147 18274.07 26.24 52792.93 88888.00 2007-05-27 18:29:48.902 147 18273.94 26.31 52792.91 88888.00 2007-05-27 18:29:49.402 147 18273.90 26.28 52792.87 88888.00 2007-05-27 18:29:49.902 147 18273.86 26.20 52792.91 88888.00 2007-05-27 18:29:50.402 147 18273.71 26.22 52793.03 88888.00 2007-05-27 18:29:50.902 147 18273.74 26.19 52793.09 88888.00 2007-05-27 18:29:51.402 147 18273.60 26.16 52793.12 88888.00 2007-05-27 18:29:51.902 147 18273.47 26.14 52793.03 88888.00 2007-05-27 18:29:52.402 147 18273.53 26.15 52793.08 88888.00 2007-05-27 18:29:52.902 147 18273.59 26.20 52793.19 88888.00 2007-05-27 18:29:53.402 147 18273.57 26.24 52793.04 88888.00 2007-05-27 18:29:53.902 147 18273.56 26.08 52793.09 88888.00 2007-05-27 18:29:54.402 147 18273.65 25.88 52793.10 88888.00 2007-05-27 18:29:54.902 147 18273.62 25.87 52793.20 88888.00 2007-05-27 18:29:55.402 147 18273.41 25.91 52793.26 88888.00 2007-05-27 18:29:55.902 147 18273.42 25.94 52793.16 88888.00 2007-05-27 18:29:56.402 147 18273.40 25.88 52793.15 88888.00 2007-05-27 18:29:56.902 147 18273.34 25.86 52793.23 88888.00 2007-05-27 18:29:57.402 147 18273.34 25.89 52793.15 88888.00 2007-05-27 18:29:57.902 147 18273.36 25.84 52793.23 88888.00 2007-05-27 18:29:58.402 147 18273.36 25.82 52793.20 88888.00 2007-05-27 18:29:58.902 147 18273.32 25.82 52793.04 88888.00 2007-05-27 18:29:59.402 147 18273.39 25.81 52793.10 88888.00 2007-05-27 18:29:59.902 147 18273.45 25.78 52793.12 88888.00 2007-05-27 18:30:00.402 147 18273.38 25.70 52793.18 88888.00 2007-05-27 18:30:00.902 147 18273.37 25.66 52793.14 88888.00 2007-05-27 18:30:01.402 147 18273.18 25.58 52793.16 88888.00 2007-05-27 18:30:01.902 147 18273.15 25.63 52793.07 88888.00 2007-05-27 18:30:02.402 147 18273.29 25.64 52793.01 88888.00 2007-05-27 18:30:02.902 147 18273.40 25.61 52793.10 88888.00 2007-05-27 18:30:03.402 147 18273.34 25.65 52793.16 88888.00 2007-05-27 18:30:03.902 147 18273.30 25.63 52793.30 88888.00 2007-05-27 18:30:04.402 147 18273.29 25.64 52793.26 88888.00 2007-05-27 18:30:04.902 147 18273.17 25.60 52793.24 88888.00 2007-05-27 18:30:05.402 147 18273.20 25.59 52793.15 88888.00 2007-05-27 18:30:05.902 147 18273.27 25.58 52793.14 88888.00 2007-05-27 18:30:06.402 147 18273.24 25.58 52793.12 88888.00 2007-05-27 18:30:06.902 147 18273.34 25.58 52793.18 88888.00 2007-05-27 18:30:07.402 147 18273.30 25.61 52793.15 88888.00 2007-05-27 18:30:07.902 147 18273.36 25.62 52793.12 88888.00 2007-05-27 18:30:08.402 147 18273.27 25.61 52793.16 88888.00 2007-05-27 18:30:08.902 147 18273.23 25.64 52793.20 88888.00 2007-05-27 18:30:09.402 147 18273.18 25.62 52793.08 88888.00 2007-05-27 18:30:09.902 147 18273.09 25.65 52793.19 88888.00 2007-05-27 18:30:10.402 147 18273.21 25.65 52793.24 88888.00 2007-05-27 18:30:10.902 147 18273.35 25.61 52793.31 88888.00 2007-05-27 18:30:11.402 147 18273.39 25.64 52793.37 88888.00 2007-05-27 18:30:11.902 147 18273.36 25.70 52793.45 88888.00 2007-05-27 18:30:12.402 147 18273.39 25.69 52793.32 88888.00 2007-05-27 18:30:12.902 147 18273.40 25.72 52793.37 88888.00 2007-05-27 18:30:13.402 147 18273.43 25.67 52793.41 88888.00 2007-05-27 18:30:13.902 147 18273.48 25.65 52793.44 88888.00 2007-05-27 18:30:14.402 147 18273.52 25.61 52793.37 88888.00 2007-05-27 18:30:14.902 147 18273.54 25.62 52793.28 88888.00 2007-05-27 18:30:15.402 147 18273.63 25.75 52793.19 88888.00 2007-05-27 18:30:15.902 147 18273.62 25.70 52793.23 88888.00 2007-05-27 18:30:16.402 147 18273.58 25.70 52793.30 88888.00 2007-05-27 18:30:16.902 147 18273.60 25.77 52793.28 88888.00 2007-05-27 18:30:17.402 147 18273.71 25.80 52793.46 88888.00 2007-05-27 18:30:17.902 147 18273.67 25.69 52793.39 88888.00 2007-05-27 18:30:18.402 147 18273.69 25.60 52793.31 88888.00 2007-05-27 18:30:18.902 147 18273.77 25.65 52793.31 88888.00 2007-05-27 18:30:19.402 147 18273.71 25.59 52793.30 88888.00 2007-05-27 18:30:19.902 147 18273.77 25.61 52793.14 88888.00 2007-05-27 18:30:20.402 147 18273.72 25.66 52793.32 88888.00 2007-05-27 18:30:20.902 147 18273.73 25.75 52793.31 88888.00 2007-05-27 18:30:21.402 147 18273.86 25.84 52793.25 88888.00 2007-05-27 18:30:21.902 147 18274.01 25.77 52793.31 88888.00 2007-05-27 18:30:22.402 147 18274.02 25.86 52793.14 88888.00 2007-05-27 18:30:22.902 147 18274.08 25.80 52793.20 88888.00 2007-05-27 18:30:23.402 147 18274.10 25.77 52793.19 88888.00 2007-05-27 18:30:23.902 147 18274.06 25.84 52793.21 88888.00 2007-05-27 18:30:24.402 147 18274.08 25.89 52793.22 88888.00 2007-05-27 18:30:24.902 147 18274.02 25.87 52793.10 88888.00 2007-05-27 18:30:25.402 147 18274.08 25.91 52793.10 88888.00 2007-05-27 18:30:25.902 147 18274.12 26.05 52793.20 88888.00 2007-05-27 18:30:26.402 147 18274.15 26.08 52793.11 88888.00 2007-05-27 18:30:26.902 147 18274.24 26.14 52793.09 88888.00 2007-05-27 18:30:27.402 147 18274.26 26.14 52793.08 88888.00 2007-05-27 18:30:27.902 147 18274.32 26.23 52793.09 88888.00 2007-05-27 18:30:28.402 147 18274.26 26.27 52793.15 88888.00 2007-05-27 18:30:28.902 147 18274.23 26.40 52793.24 88888.00 2007-05-27 18:30:29.402 147 18274.23 26.45 52793.37 88888.00 2007-05-27 18:30:29.902 147 18274.26 26.46 52793.38 88888.00 2007-05-27 18:30:30.402 147 18274.21 26.43 52793.37 88888.00 2007-05-27 18:30:30.902 147 18274.24 26.53 52793.24 88888.00 2007-05-27 18:30:31.402 147 18274.28 26.62 52793.16 88888.00 2007-05-27 18:30:31.902 147 18274.30 26.68 52793.11 88888.00 2007-05-27 18:30:32.402 147 18274.28 26.72 52793.18 88888.00 2007-05-27 18:30:32.902 147 18274.24 26.72 52793.13 88888.00 2007-05-27 18:30:33.402 147 18274.24 26.78 52793.14 88888.00 2007-05-27 18:30:33.902 147 18274.24 26.81 52793.13 88888.00 2007-05-27 18:30:34.402 147 18274.24 26.85 52793.09 88888.00 2007-05-27 18:30:34.902 147 18274.27 26.84 52792.99 88888.00 2007-05-27 18:30:35.402 147 18274.24 26.92 52793.07 88888.00 2007-05-27 18:30:35.902 147 18274.28 26.91 52793.15 88888.00 2007-05-27 18:30:36.402 147 18274.17 26.95 52793.23 88888.00 2007-05-27 18:30:36.902 147 18274.24 26.97 52793.27 88888.00 2007-05-27 18:30:37.402 147 18274.23 27.01 52793.33 88888.00 2007-05-27 18:30:37.902 147 18274.21 27.03 52793.38 88888.00 2007-05-27 18:30:38.402 147 18274.12 27.08 52793.42 88888.00 2007-05-27 18:30:38.902 147 18274.24 27.13 52793.31 88888.00 2007-05-27 18:30:39.402 147 18274.34 27.14 52793.13 88888.00 2007-05-27 18:30:39.902 147 18274.36 27.16 52793.16 88888.00 2007-05-27 18:30:40.402 147 18274.36 27.22 52793.21 88888.00 2007-05-27 18:30:40.902 147 18274.26 27.32 52793.22 88888.00 2007-05-27 18:30:41.402 147 18274.30 27.32 52793.35 88888.00 2007-05-27 18:30:41.902 147 18274.28 27.25 52793.23 88888.00 2007-05-27 18:30:42.402 147 18274.32 27.31 52793.19 88888.00 2007-05-27 18:30:42.902 147 18274.40 27.29 52793.26 88888.00 2007-05-27 18:30:43.402 147 18274.35 27.30 52793.34 88888.00 2007-05-27 18:30:43.902 147 18274.41 27.33 52793.45 88888.00 2007-05-27 18:30:44.402 147 18274.44 27.33 52793.36 88888.00 2007-05-27 18:30:44.902 147 18274.40 27.43 52793.31 88888.00 2007-05-27 18:30:45.402 147 18274.34 27.47 52793.34 88888.00 2007-05-27 18:30:45.902 147 18274.28 27.57 52793.43 88888.00 2007-05-27 18:30:46.402 147 18274.30 27.59 52793.33 88888.00 2007-05-27 18:30:46.902 147 18274.28 27.57 52793.22 88888.00 2007-05-27 18:30:47.402 147 18274.40 27.51 52793.22 88888.00 2007-05-27 18:30:47.902 147 18274.37 27.46 52793.27 88888.00 2007-05-27 18:30:48.402 147 18274.32 27.52 52793.18 88888.00 2007-05-27 18:30:48.902 147 18274.28 27.58 52793.12 88888.00 2007-05-27 18:30:49.402 147 18274.37 27.60 52793.13 88888.00 2007-05-27 18:30:49.902 147 18274.40 27.53 52793.15 88888.00 2007-05-27 18:30:50.402 147 18274.38 27.46 52793.19 88888.00 2007-05-27 18:30:50.902 147 18274.36 27.38 52793.24 88888.00 2007-05-27 18:30:51.402 147 18274.54 27.39 52793.23 88888.00 2007-05-27 18:30:51.902 147 18274.58 27.37 52793.25 88888.00 2007-05-27 18:30:52.402 147 18274.65 27.34 52793.38 88888.00 2007-05-27 18:30:52.902 147 18274.49 27.33 52793.50 88888.00 2007-05-27 18:30:53.402 147 18274.49 27.26 52793.51 88888.00 2007-05-27 18:30:53.902 147 18274.49 27.21 52793.47 88888.00 2007-05-27 18:30:54.402 147 18274.48 27.23 52793.44 88888.00 2007-05-27 18:30:54.902 147 18274.41 27.23 52793.38 88888.00 2007-05-27 18:30:55.402 147 18274.41 27.21 52793.33 88888.00 2007-05-27 18:30:55.902 147 18274.37 27.13 52793.41 88888.00 2007-05-27 18:30:56.402 147 18274.47 27.02 52793.43 88888.00 2007-05-27 18:30:56.902 147 18274.59 26.89 52793.44 88888.00 2007-05-27 18:30:57.402 147 18274.49 26.84 52793.28 88888.00 2007-05-27 18:30:57.902 147 18274.53 26.80 52793.25 88888.00 2007-05-27 18:30:58.402 147 18274.43 26.76 52793.27 88888.00 2007-05-27 18:30:58.902 147 18274.39 26.72 52793.27 88888.00 2007-05-27 18:30:59.402 147 18274.38 26.67 52793.22 88888.00 2007-05-27 18:30:59.902 147 18274.33 26.68 52793.23 88888.00 2007-05-27 18:31:00.402 147 18274.32 26.67 52793.25 88888.00 2007-05-27 18:31:00.902 147 18274.23 26.64 52793.16 88888.00 2007-05-27 18:31:01.402 147 18274.22 26.55 52793.21 88888.00 2007-05-27 18:31:01.902 147 18274.28 26.45 52793.23 88888.00 2007-05-27 18:31:02.402 147 18274.25 26.30 52793.20 88888.00 2007-05-27 18:31:02.902 147 18274.28 26.28 52793.19 88888.00 2007-05-27 18:31:03.402 147 18274.29 26.29 52793.23 88888.00 2007-05-27 18:31:03.902 147 18274.29 26.21 52793.31 88888.00 2007-05-27 18:31:04.402 147 18274.28 26.06 52793.31 88888.00 2007-05-27 18:31:04.902 147 18274.19 26.00 52793.36 88888.00 2007-05-27 18:31:05.402 147 18274.15 25.94 52793.27 88888.00 2007-05-27 18:31:05.902 147 18273.97 25.93 52793.13 88888.00 2007-05-27 18:31:06.402 147 18273.89 25.89 52793.10 88888.00 2007-05-27 18:31:06.902 147 18273.91 25.79 52793.19 88888.00 2007-05-27 18:31:07.402 147 18273.90 25.70 52793.23 88888.00 2007-05-27 18:31:07.902 147 18273.97 25.56 52793.28 88888.00 2007-05-27 18:31:08.402 147 18274.01 25.48 52793.45 88888.00 2007-05-27 18:31:08.902 147 18274.07 25.51 52793.47 88888.00 2007-05-27 18:31:09.402 147 18274.03 25.49 52793.37 88888.00 2007-05-27 18:31:09.902 147 18274.04 25.35 52793.26 88888.00 2007-05-27 18:31:10.402 147 18274.04 25.30 52793.23 88888.00 2007-05-27 18:31:10.902 147 18273.96 25.28 52793.16 88888.00 2007-05-27 18:31:11.402 147 18273.96 25.24 52793.24 88888.00 2007-05-27 18:31:11.902 147 18274.01 25.19 52793.26 88888.00 2007-05-27 18:31:12.402 147 18273.99 25.18 52793.30 88888.00 2007-05-27 18:31:12.902 147 18274.06 25.14 52793.38 88888.00 2007-05-27 18:31:13.402 147 18274.06 25.11 52793.23 88888.00 2007-05-27 18:31:13.902 147 18274.06 25.05 52793.35 88888.00 2007-05-27 18:31:14.402 147 18274.02 25.03 52793.34 88888.00 2007-05-27 18:31:14.902 147 18274.00 24.98 52793.30 88888.00 2007-05-27 18:31:15.402 147 18273.99 24.90 52793.25 88888.00 2007-05-27 18:31:15.902 147 18273.97 24.80 52793.15 88888.00 2007-05-27 18:31:16.402 147 18274.02 24.84 52793.21 88888.00 2007-05-27 18:31:16.902 147 18274.07 24.85 52793.36 88888.00 2007-05-27 18:31:17.402 147 18274.16 24.77 52793.47 88888.00 2007-05-27 18:31:17.902 147 18274.12 24.75 52793.38 88888.00 2007-05-27 18:31:18.402 147 18274.07 24.85 52793.35 88888.00 2007-05-27 18:31:18.902 147 18274.06 24.87 52793.19 88888.00 2007-05-27 18:31:19.402 147 18274.14 24.87 52793.11 88888.00 2007-05-27 18:31:19.902 147 18274.08 24.74 52793.22 88888.00 2007-05-27 18:31:20.402 147 18274.02 24.84 52793.15 88888.00 2007-05-27 18:31:20.902 147 18274.04 24.84 52793.09 88888.00 2007-05-27 18:31:21.402 147 18274.05 24.78 52793.23 88888.00 2007-05-27 18:31:21.902 147 18274.04 24.76 52793.31 88888.00 2007-05-27 18:31:22.402 147 18274.03 24.82 52793.36 88888.00 2007-05-27 18:31:22.902 147 18273.94 24.86 52793.44 88888.00 2007-05-27 18:31:23.402 147 18273.77 24.88 52793.34 88888.00 2007-05-27 18:31:23.902 147 18273.82 24.89 52793.30 88888.00 2007-05-27 18:31:24.402 147 18273.92 24.87 52793.35 88888.00 2007-05-27 18:31:24.902 147 18273.99 24.92 52793.36 88888.00 2007-05-27 18:31:25.402 147 18274.05 25.02 52793.27 88888.00 2007-05-27 18:31:25.902 147 18274.07 25.13 52793.23 88888.00 2007-05-27 18:31:26.402 147 18274.04 25.16 52793.25 88888.00 2007-05-27 18:31:26.902 147 18274.04 25.05 52793.22 88888.00 2007-05-27 18:31:27.402 147 18274.04 25.14 52793.20 88888.00 2007-05-27 18:31:27.902 147 18274.00 25.23 52793.22 88888.00 2007-05-27 18:31:28.402 147 18274.01 25.26 52793.31 88888.00 2007-05-27 18:31:28.902 147 18273.97 25.29 52793.28 88888.00 2007-05-27 18:31:29.402 147 18273.92 25.22 52793.18 88888.00 2007-05-27 18:31:29.902 147 18273.84 25.32 52793.10 88888.00 2007-05-27 18:31:30.402 147 18273.67 25.36 52793.14 88888.00 2007-05-27 18:31:30.902 147 18273.67 25.34 52793.11 88888.00 2007-05-27 18:31:31.402 147 18273.77 25.41 52793.06 88888.00 2007-05-27 18:31:31.902 147 18273.70 25.48 52793.27 88888.00 2007-05-27 18:31:32.402 147 18273.69 25.52 52793.31 88888.00 2007-05-27 18:31:32.902 147 18273.77 25.59 52793.13 88888.00 2007-05-27 18:31:33.402 147 18273.70 25.68 52793.02 88888.00 2007-05-27 18:31:33.902 147 18273.62 25.78 52793.03 88888.00 2007-05-27 18:31:34.402 147 18273.51 25.88 52793.14 88888.00 2007-05-27 18:31:34.902 147 18273.47 25.93 52793.22 88888.00 2007-05-27 18:31:35.402 147 18273.57 25.98 52793.24 88888.00 2007-05-27 18:31:35.902 147 18273.47 26.04 52793.27 88888.00 2007-05-27 18:31:36.402 147 18273.40 26.15 52793.23 88888.00 2007-05-27 18:31:36.902 147 18273.45 26.28 52793.19 88888.00 2007-05-27 18:31:37.402 147 18273.38 26.30 52793.19 88888.00 2007-05-27 18:31:37.902 147 18273.51 26.35 52793.22 88888.00 2007-05-27 18:31:38.402 147 18273.59 26.32 52793.22 88888.00 2007-05-27 18:31:38.902 147 18273.62 26.44 52793.21 88888.00 2007-05-27 18:31:39.402 147 18273.59 26.54 52793.08 88888.00 2007-05-27 18:31:39.902 147 18273.42 26.52 52792.93 88888.00 2007-05-27 18:31:40.402 147 18273.41 26.48 52792.88 88888.00 2007-05-27 18:31:40.902 147 18273.39 26.55 52792.96 88888.00 2007-05-27 18:31:41.402 147 18273.49 26.63 52793.06 88888.00 2007-05-27 18:31:41.902 147 18273.61 26.68 52792.98 88888.00 2007-05-27 18:31:42.402 147 18273.58 26.75 52792.96 88888.00 2007-05-27 18:31:42.902 147 18273.49 26.80 52793.03 88888.00 2007-05-27 18:31:43.402 147 18273.67 26.85 52793.15 88888.00 2007-05-27 18:31:43.902 147 18273.71 26.91 52793.22 88888.00 2007-05-27 18:31:44.402 147 18273.70 26.93 52793.12 88888.00 2007-05-27 18:31:44.902 147 18273.74 26.95 52793.14 88888.00 2007-05-27 18:31:45.402 147 18273.77 26.96 52793.21 88888.00 2007-05-27 18:31:45.902 147 18273.78 26.97 52793.16 88888.00 2007-05-27 18:31:46.402 147 18273.82 27.00 52793.16 88888.00 2007-05-27 18:31:46.902 147 18273.94 27.01 52793.13 88888.00 2007-05-27 18:31:47.402 147 18274.04 27.07 52793.25 88888.00 2007-05-27 18:31:47.902 147 18274.08 27.08 52793.32 88888.00 2007-05-27 18:31:48.402 147 18274.08 27.05 52793.32 88888.00 2007-05-27 18:31:48.902 147 18274.17 27.07 52793.36 88888.00 2007-05-27 18:31:49.402 147 18274.11 27.01 52793.36 88888.00 2007-05-27 18:31:49.902 147 18274.16 26.98 52793.43 88888.00 2007-05-27 18:31:50.402 147 18274.21 26.98 52793.37 88888.00 2007-05-27 18:31:50.902 147 18274.25 26.97 52793.42 88888.00 2007-05-27 18:31:51.402 147 18274.23 26.95 52793.53 88888.00 2007-05-27 18:31:51.902 147 18274.27 26.88 52793.49 88888.00 2007-05-27 18:31:52.402 147 18274.34 26.81 52793.48 88888.00 2007-05-27 18:31:52.902 147 18274.48 26.75 52793.56 88888.00 2007-05-27 18:31:53.402 147 18274.37 26.72 52793.61 88888.00 2007-05-27 18:31:53.902 147 18274.40 26.71 52793.71 88888.00 2007-05-27 18:31:54.402 147 18274.34 26.66 52793.66 88888.00 2007-05-27 18:31:54.902 147 18274.39 26.65 52793.61 88888.00 2007-05-27 18:31:55.402 147 18274.51 26.60 52793.67 88888.00 2007-05-27 18:31:55.902 147 18274.61 26.55 52793.65 88888.00 2007-05-27 18:31:56.402 147 18274.49 26.48 52793.74 88888.00 2007-05-27 18:31:56.902 147 18274.46 26.40 52793.81 88888.00 2007-05-27 18:31:57.402 147 18274.48 26.31 52793.74 88888.00 2007-05-27 18:31:57.902 147 18274.49 26.33 52793.81 88888.00 2007-05-27 18:31:58.402 147 18274.55 26.26 52793.79 88888.00 2007-05-27 18:31:58.902 147 18274.56 26.15 52793.88 88888.00 2007-05-27 18:31:59.402 147 18274.59 26.22 52794.00 88888.00 2007-05-27 18:31:59.902 147 18274.62 26.24 52793.97 88888.00 2007-05-27 18:32:00.402 147 18274.59 26.23 52793.89 88888.00 2007-05-27 18:32:00.902 147 18274.47 26.07 52793.86 88888.00 2007-05-27 18:32:01.402 147 18274.50 26.00 52793.90 88888.00 2007-05-27 18:32:01.902 147 18274.48 26.02 52793.99 88888.00 2007-05-27 18:32:02.402 147 18274.48 26.07 52794.01 88888.00 2007-05-27 18:32:02.902 147 18274.61 26.01 52794.04 88888.00 2007-05-27 18:32:03.402 147 18274.54 26.00 52794.02 88888.00 2007-05-27 18:32:03.902 147 18274.48 25.99 52794.07 88888.00 2007-05-27 18:32:04.402 147 18274.37 25.89 52794.09 88888.00 2007-05-27 18:32:04.902 147 18274.44 25.94 52794.08 88888.00 2007-05-27 18:32:05.402 147 18274.41 25.88 52794.13 88888.00 2007-05-27 18:32:05.902 147 18274.36 25.81 52794.22 88888.00 2007-05-27 18:32:06.402 147 18274.25 25.81 52794.14 88888.00 2007-05-27 18:32:06.902 147 18274.22 25.84 52794.14 88888.00 2007-05-27 18:32:07.402 147 18274.26 25.86 52794.12 88888.00 2007-05-27 18:32:07.902 147 18274.29 25.79 52794.17 88888.00 2007-05-27 18:32:08.402 147 18274.28 25.77 52794.15 88888.00 2007-05-27 18:32:08.902 147 18274.28 25.80 52794.15 88888.00 2007-05-27 18:32:09.402 147 18274.24 25.80 52794.18 88888.00 2007-05-27 18:32:09.902 147 18274.25 25.70 52794.16 88888.00 2007-05-27 18:32:10.402 147 18274.33 25.66 52794.36 88888.00 2007-05-27 18:32:10.902 147 18274.26 25.63 52794.46 88888.00 2007-05-27 18:32:11.402 147 18274.22 25.70 52794.36 88888.00 2007-05-27 18:32:11.902 147 18274.23 25.70 52794.29 88888.00 2007-05-27 18:32:12.402 147 18274.16 25.66 52794.26 88888.00 2007-05-27 18:32:12.902 147 18274.13 25.61 52794.26 88888.00 2007-05-27 18:32:13.402 147 18274.12 25.57 52794.30 88888.00 2007-05-27 18:32:13.902 147 18274.13 25.59 52794.36 88888.00 2007-05-27 18:32:14.402 147 18274.18 25.68 52794.38 88888.00 2007-05-27 18:32:14.902 147 18274.19 25.69 52794.30 88888.00 2007-05-27 18:32:15.402 147 18274.24 25.65 52794.16 88888.00 2007-05-27 18:32:15.902 147 18274.21 25.65 52794.09 88888.00 2007-05-27 18:32:16.402 147 18274.26 25.62 52794.13 88888.00 2007-05-27 18:32:16.902 147 18274.32 25.62 52794.18 88888.00 2007-05-27 18:32:17.402 147 18274.27 25.61 52794.19 88888.00 2007-05-27 18:32:17.902 147 18274.28 25.61 52794.19 88888.00 2007-05-27 18:32:18.402 147 18274.36 25.59 52794.15 88888.00 2007-05-27 18:32:18.902 147 18274.24 25.73 52794.15 88888.00 2007-05-27 18:32:19.402 147 18274.16 25.76 52794.24 88888.00 2007-05-27 18:32:19.902 147 18274.29 25.67 52794.27 88888.00 2007-05-27 18:32:20.402 147 18274.23 25.68 52794.16 88888.00 2007-05-27 18:32:20.902 147 18274.24 25.70 52794.17 88888.00 2007-05-27 18:32:21.402 147 18274.33 25.86 52794.23 88888.00 2007-05-27 18:32:21.902 147 18274.33 25.94 52794.32 88888.00 2007-05-27 18:32:22.402 147 18274.24 25.90 52794.24 88888.00 2007-05-27 18:32:22.902 147 18274.35 25.78 52794.27 88888.00 2007-05-27 18:32:23.402 147 18274.32 25.72 52794.29 88888.00 2007-05-27 18:32:23.902 147 18274.49 25.70 52794.27 88888.00 2007-05-27 18:32:24.402 147 18274.36 25.78 52794.26 88888.00 2007-05-27 18:32:24.902 147 18274.35 25.79 52794.09 88888.00 2007-05-27 18:32:25.402 147 18274.33 25.82 52794.01 88888.00 2007-05-27 18:32:25.902 147 18274.34 25.84 52794.00 88888.00 2007-05-27 18:32:26.402 147 18274.23 25.85 52794.01 88888.00 2007-05-27 18:32:26.902 147 18274.16 25.81 52794.06 88888.00 2007-05-27 18:32:27.402 147 18274.28 25.88 52794.05 88888.00 2007-05-27 18:32:27.902 147 18274.23 26.04 52794.20 88888.00 2007-05-27 18:32:28.402 147 18274.14 26.10 52794.20 88888.00 2007-05-27 18:32:28.902 147 18274.15 26.08 52794.23 88888.00 2007-05-27 18:32:29.402 147 18274.08 26.09 52794.19 88888.00 2007-05-27 18:32:29.902 147 18274.12 26.10 52794.27 88888.00 2007-05-27 18:32:30.402 147 18274.10 26.12 52794.28 88888.00 2007-05-27 18:32:30.902 147 18274.06 26.14 52794.40 88888.00 2007-05-27 18:32:31.402 147 18274.08 26.26 52794.24 88888.00 2007-05-27 18:32:31.902 147 18274.12 26.38 52794.18 88888.00 2007-05-27 18:32:32.402 147 18274.11 26.39 52794.09 88888.00 2007-05-27 18:32:32.902 147 18274.04 26.36 52793.92 88888.00 2007-05-27 18:32:33.402 147 18273.99 26.46 52794.07 88888.00 2007-05-27 18:32:33.902 147 18273.91 26.52 52794.00 88888.00 2007-05-27 18:32:34.402 147 18273.83 26.57 52793.95 88888.00 2007-05-27 18:32:34.902 147 18273.86 26.64 52793.99 88888.00 2007-05-27 18:32:35.402 147 18273.88 26.64 52794.03 88888.00 2007-05-27 18:32:35.902 147 18273.86 26.65 52794.09 88888.00 2007-05-27 18:32:36.402 147 18273.95 26.65 52794.13 88888.00 2007-05-27 18:32:36.902 147 18273.89 26.66 52794.15 88888.00 2007-05-27 18:32:37.402 147 18273.73 26.60 52794.16 88888.00 2007-05-27 18:32:37.902 147 18273.71 26.61 52794.04 88888.00 2007-05-27 18:32:38.402 147 18273.88 26.57 52793.99 88888.00 2007-05-27 18:32:38.902 147 18273.91 26.58 52794.13 88888.00 2007-05-27 18:32:39.402 147 18273.89 26.65 52794.09 88888.00 2007-05-27 18:32:39.902 147 18273.95 26.61 52793.97 88888.00 2007-05-27 18:32:40.402 147 18273.96 26.71 52794.00 88888.00 2007-05-27 18:32:40.902 147 18273.96 26.74 52794.03 88888.00 2007-05-27 18:32:41.402 147 18274.04 26.73 52794.01 88888.00 2007-05-27 18:32:41.902 147 18274.14 26.69 52794.04 88888.00 2007-05-27 18:32:42.402 147 18274.16 26.70 52794.07 88888.00 2007-05-27 18:32:42.902 147 18274.10 26.76 52794.09 88888.00 2007-05-27 18:32:43.402 147 18274.08 26.85 52794.09 88888.00 2007-05-27 18:32:43.902 147 18274.01 26.94 52794.19 88888.00 2007-05-27 18:32:44.402 147 18274.08 26.93 52794.06 88888.00 2007-05-27 18:32:44.902 147 18274.12 26.89 52794.09 88888.00 2007-05-27 18:32:45.402 147 18274.00 26.92 52794.13 88888.00 2007-05-27 18:32:45.902 147 18274.02 26.97 52794.08 88888.00 2007-05-27 18:32:46.402 147 18274.10 26.89 52794.01 88888.00 2007-05-27 18:32:46.902 147 18274.05 26.82 52793.97 88888.00 2007-05-27 18:32:47.402 147 18274.01 26.79 52793.99 88888.00 2007-05-27 18:32:47.902 147 18273.97 26.90 52794.08 88888.00 2007-05-27 18:32:48.402 147 18274.07 26.95 52794.19 88888.00 2007-05-27 18:32:48.902 147 18274.11 26.87 52794.20 88888.00 2007-05-27 18:32:49.402 147 18274.19 26.86 52794.11 88888.00 2007-05-27 18:32:49.902 147 18274.16 26.81 52793.93 88888.00 2007-05-27 18:32:50.402 147 18274.14 26.76 52793.92 88888.00 2007-05-27 18:32:50.902 147 18274.18 26.73 52794.00 88888.00 2007-05-27 18:32:51.402 147 18274.29 26.73 52793.97 88888.00 2007-05-27 18:32:51.902 147 18274.27 26.72 52794.01 88888.00 2007-05-27 18:32:52.402 147 18274.26 26.75 52793.99 88888.00 2007-05-27 18:32:52.902 147 18274.30 26.75 52794.00 88888.00 2007-05-27 18:32:53.402 147 18274.37 26.72 52794.08 88888.00 2007-05-27 18:32:53.902 147 18274.45 26.60 52794.06 88888.00 2007-05-27 18:32:54.402 147 18274.38 26.62 52794.04 88888.00 2007-05-27 18:32:54.902 147 18274.37 26.57 52794.00 88888.00 2007-05-27 18:32:55.402 147 18274.36 26.51 52793.96 88888.00 2007-05-27 18:32:55.902 147 18274.46 26.48 52794.01 88888.00 2007-05-27 18:32:56.402 147 18274.53 26.55 52794.05 88888.00 2007-05-27 18:32:56.902 147 18274.51 26.45 52794.06 88888.00 2007-05-27 18:32:57.402 147 18274.65 26.35 52794.08 88888.00 2007-05-27 18:32:57.902 147 18274.68 26.31 52794.16 88888.00 2007-05-27 18:32:58.402 147 18274.64 26.33 52794.19 88888.00 2007-05-27 18:32:58.902 147 18274.67 26.31 52794.23 88888.00 2007-05-27 18:32:59.402 147 18274.73 26.33 52794.17 88888.00 2007-05-27 18:32:59.902 147 18274.75 26.29 52794.22 88888.00 2007-05-27 18:33:00.402 147 18274.68 26.20 52794.26 88888.00 2007-05-27 18:33:00.902 147 18274.68 26.15 52794.15 88888.00 2007-05-27 18:33:01.402 147 18274.66 26.20 52794.14 88888.00 2007-05-27 18:33:01.902 147 18274.67 26.15 52794.23 88888.00 2007-05-27 18:33:02.402 147 18274.56 26.19 52794.34 88888.00 2007-05-27 18:33:02.902 147 18274.57 26.24 52794.36 88888.00 2007-05-27 18:33:03.402 147 18274.68 26.26 52794.25 88888.00 2007-05-27 18:33:03.902 147 18274.75 26.22 52794.27 88888.00 2007-05-27 18:33:04.402 147 18274.62 26.19 52794.40 88888.00 2007-05-27 18:33:04.902 147 18274.67 26.21 52794.44 88888.00 2007-05-27 18:33:05.402 147 18274.72 26.22 52794.39 88888.00 2007-05-27 18:33:05.902 147 18274.79 26.28 52794.39 88888.00 2007-05-27 18:33:06.402 147 18274.76 26.33 52794.58 88888.00 2007-05-27 18:33:06.902 147 18274.72 26.36 52794.60 88888.00 2007-05-27 18:33:07.402 147 18274.66 26.28 52794.55 88888.00 2007-05-27 18:33:07.902 147 18274.62 26.30 52794.42 88888.00 2007-05-27 18:33:08.402 147 18274.69 26.31 52794.51 88888.00 2007-05-27 18:33:08.902 147 18274.64 26.32 52794.39 88888.00 2007-05-27 18:33:09.402 147 18274.67 26.28 52794.46 88888.00 2007-05-27 18:33:09.902 147 18274.58 26.37 52794.49 88888.00 2007-05-27 18:33:10.402 147 18274.59 26.51 52794.44 88888.00 2007-05-27 18:33:10.902 147 18274.60 26.60 52794.41 88888.00 2007-05-27 18:33:11.402 147 18274.56 26.58 52794.35 88888.00 2007-05-27 18:33:11.902 147 18274.47 26.60 52794.37 88888.00 2007-05-27 18:33:12.402 147 18274.50 26.70 52794.28 88888.00 2007-05-27 18:33:12.902 147 18274.53 26.72 52794.30 88888.00 2007-05-27 18:33:13.402 147 18274.50 26.71 52794.27 88888.00 2007-05-27 18:33:13.902 147 18274.41 26.76 52794.22 88888.00 2007-05-27 18:33:14.402 147 18274.37 26.81 52794.17 88888.00 2007-05-27 18:33:14.902 147 18274.40 26.82 52794.23 88888.00 2007-05-27 18:33:15.402 147 18274.38 26.86 52794.23 88888.00 2007-05-27 18:33:15.902 147 18274.45 26.82 52794.28 88888.00 2007-05-27 18:33:16.402 147 18274.41 26.80 52794.28 88888.00 2007-05-27 18:33:16.902 147 18274.34 26.81 52794.29 88888.00 2007-05-27 18:33:17.402 147 18274.30 26.74 52794.28 88888.00 2007-05-27 18:33:17.902 147 18274.28 26.81 52794.39 88888.00 2007-05-27 18:33:18.402 147 18274.33 26.87 52794.32 88888.00 2007-05-27 18:33:18.902 147 18274.26 26.76 52794.40 88888.00 2007-05-27 18:33:19.402 147 18274.26 26.68 52794.41 88888.00 2007-05-27 18:33:19.902 147 18274.29 26.68 52794.34 88888.00 2007-05-27 18:33:20.402 147 18274.34 26.77 52794.23 88888.00 2007-05-27 18:33:20.902 147 18274.45 26.88 52794.20 88888.00 2007-05-27 18:33:21.402 147 18274.39 26.91 52794.16 88888.00 2007-05-27 18:33:21.902 147 18274.35 26.81 52794.16 88888.00 2007-05-27 18:33:22.402 147 18274.32 26.86 52794.13 88888.00 2007-05-27 18:33:22.902 147 18274.35 26.93 52794.22 88888.00 2007-05-27 18:33:23.402 147 18274.32 26.88 52794.27 88888.00 2007-05-27 18:33:23.902 147 18274.36 26.80 52794.24 88888.00 2007-05-27 18:33:24.402 147 18274.34 26.79 52794.30 88888.00 2007-05-27 18:33:24.902 147 18274.27 26.84 52794.30 88888.00 2007-05-27 18:33:25.402 147 18274.21 26.85 52794.39 88888.00 2007-05-27 18:33:25.902 147 18274.30 26.78 52794.27 88888.00 2007-05-27 18:33:26.402 147 18274.33 26.76 52794.14 88888.00 2007-05-27 18:33:26.902 147 18274.28 26.78 52794.09 88888.00 2007-05-27 18:33:27.402 147 18274.26 26.77 52794.07 88888.00 2007-05-27 18:33:27.902 147 18274.28 26.75 52794.08 88888.00 2007-05-27 18:33:28.402 147 18274.33 26.74 52794.22 88888.00 2007-05-27 18:33:28.902 147 18274.23 26.80 52794.25 88888.00 2007-05-27 18:33:29.402 147 18274.17 26.76 52794.25 88888.00 2007-05-27 18:33:29.902 147 18274.18 26.62 52794.20 88888.00 2007-05-27 18:33:30.402 147 18274.19 26.62 52794.36 88888.00 2007-05-27 18:33:30.902 147 18274.12 26.67 52794.31 88888.00 2007-05-27 18:33:31.402 147 18274.22 26.69 52794.28 88888.00 2007-05-27 18:33:31.902 147 18274.23 26.67 52794.29 88888.00 2007-05-27 18:33:32.402 147 18274.19 26.66 52794.30 88888.00 2007-05-27 18:33:32.902 147 18274.24 26.59 52794.29 88888.00 2007-05-27 18:33:33.402 147 18274.19 26.52 52794.34 88888.00 2007-05-27 18:33:33.902 147 18274.16 26.56 52794.32 88888.00 2007-05-27 18:33:34.402 147 18274.15 26.53 52794.36 88888.00 2007-05-27 18:33:34.902 147 18274.15 26.51 52794.41 88888.00 2007-05-27 18:33:35.402 147 18274.17 26.43 52794.35 88888.00 2007-05-27 18:33:35.902 147 18274.26 26.40 52794.28 88888.00 2007-05-27 18:33:36.402 147 18274.27 26.37 52794.27 88888.00 2007-05-27 18:33:36.902 147 18274.30 26.35 52794.16 88888.00 2007-05-27 18:33:37.402 147 18274.26 26.32 52794.07 88888.00 2007-05-27 18:33:37.902 147 18274.19 26.27 52794.25 88888.00 2007-05-27 18:33:38.402 147 18274.32 26.24 52794.29 88888.00 2007-05-27 18:33:38.902 147 18274.24 26.22 52794.31 88888.00 2007-05-27 18:33:39.402 147 18274.21 26.27 52794.25 88888.00 2007-05-27 18:33:39.902 147 18274.18 26.29 52794.19 88888.00 2007-05-27 18:33:40.402 147 18274.13 26.21 52794.25 88888.00 2007-05-27 18:33:40.902 147 18274.06 26.16 52794.22 88888.00 2007-05-27 18:33:41.402 147 18274.11 26.20 52794.34 88888.00 2007-05-27 18:33:41.902 147 18274.15 26.27 52794.34 88888.00 2007-05-27 18:33:42.402 147 18274.27 26.21 52794.36 88888.00 2007-05-27 18:33:42.902 147 18274.39 26.19 52794.32 88888.00 2007-05-27 18:33:43.402 147 18274.54 26.12 52794.34 88888.00 2007-05-27 18:33:43.902 147 18274.56 26.10 52794.28 88888.00 2007-05-27 18:33:44.402 147 18274.59 26.06 52794.24 88888.00 2007-05-27 18:33:44.902 147 18274.73 26.00 52794.18 88888.00 2007-05-27 18:33:45.402 147 18274.72 25.97 52794.19 88888.00 2007-05-27 18:33:45.902 147 18274.66 26.00 52794.25 88888.00 2007-05-27 18:33:46.402 147 18274.73 25.89 52794.26 88888.00 2007-05-27 18:33:46.902 147 18274.77 25.86 52794.27 88888.00 2007-05-27 18:33:47.402 147 18274.79 25.84 52794.27 88888.00 2007-05-27 18:33:47.902 147 18274.83 25.78 52794.29 88888.00 2007-05-27 18:33:48.402 147 18274.89 25.85 52794.40 88888.00 2007-05-27 18:33:48.902 147 18274.83 25.82 52794.38 88888.00 2007-05-27 18:33:49.402 147 18274.95 25.81 52794.28 88888.00 2007-05-27 18:33:49.902 147 18274.97 25.86 52794.30 88888.00 2007-05-27 18:33:50.402 147 18274.94 25.82 52794.35 88888.00 2007-05-27 18:33:50.902 147 18274.92 25.82 52794.35 88888.00 2007-05-27 18:33:51.402 147 18274.93 25.88 52794.37 88888.00 2007-05-27 18:33:51.902 147 18274.91 25.86 52794.35 88888.00 2007-05-27 18:33:52.402 147 18274.84 25.80 52794.25 88888.00 2007-05-27 18:33:52.902 147 18274.79 25.72 52794.30 88888.00 2007-05-27 18:33:53.402 147 18274.75 25.77 52794.34 88888.00 2007-05-27 18:33:53.902 147 18274.78 25.79 52794.40 88888.00 2007-05-27 18:33:54.402 147 18274.76 25.79 52794.51 88888.00 2007-05-27 18:33:54.902 147 18274.86 25.77 52794.43 88888.00 2007-05-27 18:33:55.402 147 18274.87 25.87 52794.47 88888.00 2007-05-27 18:33:55.902 147 18274.93 25.98 52794.44 88888.00 2007-05-27 18:33:56.402 147 18274.89 26.10 52794.44 88888.00 2007-05-27 18:33:56.902 147 18274.83 26.12 52794.50 88888.00 2007-05-27 18:33:57.402 147 18274.81 26.12 52794.48 88888.00 2007-05-27 18:33:57.902 147 18274.83 26.16 52794.48 88888.00 2007-05-27 18:33:58.402 147 18274.71 26.23 52794.55 88888.00 2007-05-27 18:33:58.902 147 18274.75 26.26 52794.62 88888.00 2007-05-27 18:33:59.402 147 18274.88 26.30 52794.61 88888.00 2007-05-27 18:33:59.902 147 18274.81 26.30 52794.47 88888.00 2007-05-27 18:34:00.402 147 18274.77 26.32 52794.59 88888.00 2007-05-27 18:34:00.902 147 18274.79 26.49 52794.57 88888.00 2007-05-27 18:34:01.402 147 18274.73 26.61 52794.50 88888.00 2007-05-27 18:34:01.902 147 18274.75 26.70 52794.54 88888.00 2007-05-27 18:34:02.402 147 18274.69 26.74 52794.55 88888.00 2007-05-27 18:34:02.902 147 18274.68 26.75 52794.50 88888.00 2007-05-27 18:34:03.402 147 18274.78 26.79 52794.52 88888.00 2007-05-27 18:34:03.902 147 18274.81 26.85 52794.48 88888.00 2007-05-27 18:34:04.402 147 18274.89 26.80 52794.52 88888.00 2007-05-27 18:34:04.902 147 18274.88 26.84 52794.61 88888.00 2007-05-27 18:34:05.402 147 18274.87 26.96 52794.57 88888.00 2007-05-27 18:34:05.902 147 18274.80 26.99 52794.46 88888.00 2007-05-27 18:34:06.402 147 18274.77 27.04 52794.49 88888.00 2007-05-27 18:34:06.902 147 18274.79 27.07 52794.55 88888.00 2007-05-27 18:34:07.402 147 18274.79 27.11 52794.58 88888.00 2007-05-27 18:34:07.902 147 18274.78 27.15 52794.59 88888.00 2007-05-27 18:34:08.402 147 18274.81 27.26 52794.71 88888.00 2007-05-27 18:34:08.902 147 18274.78 27.29 52794.64 88888.00 2007-05-27 18:34:09.402 147 18274.91 27.32 52794.44 88888.00 2007-05-27 18:34:09.902 147 18274.98 27.36 52794.49 88888.00 2007-05-27 18:34:10.402 147 18274.97 27.38 52794.58 88888.00 2007-05-27 18:34:10.902 147 18274.84 27.39 52794.57 88888.00 2007-05-27 18:34:11.402 147 18274.81 27.42 52794.50 88888.00 2007-05-27 18:34:11.902 147 18274.89 27.43 52794.49 88888.00 2007-05-27 18:34:12.402 147 18274.86 27.41 52794.44 88888.00 2007-05-27 18:34:12.902 147 18274.76 27.51 52794.50 88888.00 2007-05-27 18:34:13.402 147 18274.82 27.63 52794.52 88888.00 2007-05-27 18:34:13.902 147 18274.87 27.77 52794.50 88888.00 2007-05-27 18:34:14.402 147 18274.95 27.86 52794.46 88888.00 2007-05-27 18:34:14.902 147 18274.88 27.85 52794.42 88888.00 2007-05-27 18:34:15.402 147 18274.77 27.82 52794.51 88888.00 2007-05-27 18:34:15.902 147 18274.77 27.86 52794.51 88888.00 2007-05-27 18:34:16.402 147 18274.83 27.90 52794.58 88888.00 2007-05-27 18:34:16.902 147 18274.89 27.95 52794.61 88888.00 2007-05-27 18:34:17.402 147 18274.80 27.97 52794.46 88888.00 2007-05-27 18:34:17.902 147 18274.70 27.99 52794.43 88888.00 2007-05-27 18:34:18.402 147 18274.64 27.97 52794.51 88888.00 2007-05-27 18:34:18.902 147 18274.72 27.96 52794.60 88888.00 2007-05-27 18:34:19.402 147 18274.83 28.00 52794.54 88888.00 2007-05-27 18:34:19.902 147 18274.81 28.20 52794.46 88888.00 2007-05-27 18:34:20.402 147 18274.61 28.20 52794.44 88888.00 2007-05-27 18:34:20.902 147 18274.49 28.16 52794.42 88888.00 2007-05-27 18:34:21.402 147 18274.43 28.16 52794.44 88888.00 2007-05-27 18:34:21.902 147 18274.37 28.01 52794.43 88888.00 2007-05-27 18:34:22.402 147 18274.46 27.95 52794.44 88888.00 2007-05-27 18:34:22.902 147 18274.59 27.99 52794.43 88888.00 2007-05-27 18:34:23.402 147 18274.58 28.02 52794.38 88888.00 2007-05-27 18:34:23.902 147 18274.54 28.01 52794.44 88888.00 2007-05-27 18:34:24.402 147 18274.61 28.04 52794.42 88888.00 2007-05-27 18:34:24.902 147 18274.65 28.02 52794.31 88888.00 2007-05-27 18:34:25.402 147 18274.70 27.99 52794.28 88888.00 2007-05-27 18:34:25.902 147 18274.77 27.95 52794.29 88888.00 2007-05-27 18:34:26.402 147 18274.81 27.98 52794.34 88888.00 2007-05-27 18:34:26.902 147 18274.91 27.94 52794.30 88888.00 2007-05-27 18:34:27.402 147 18275.05 27.92 52794.38 88888.00 2007-05-27 18:34:27.902 147 18274.99 27.87 52794.44 88888.00 2007-05-27 18:34:28.402 147 18274.99 27.87 52794.43 88888.00 2007-05-27 18:34:28.902 147 18274.97 27.89 52794.43 88888.00 2007-05-27 18:34:29.402 147 18274.98 27.84 52794.46 88888.00 2007-05-27 18:34:29.902 147 18275.06 27.81 52794.51 88888.00 2007-05-27 18:34:30.402 147 18275.04 27.76 52794.55 88888.00 2007-05-27 18:34:30.902 147 18275.17 27.64 52794.52 88888.00 2007-05-27 18:34:31.402 147 18275.12 27.58 52794.38 88888.00 2007-05-27 18:34:31.902 147 18275.19 27.60 52794.48 88888.00 2007-05-27 18:34:32.402 147 18275.15 27.52 52794.55 88888.00 2007-05-27 18:34:32.902 147 18275.06 27.44 52794.61 88888.00 2007-05-27 18:34:33.402 147 18275.08 27.39 52794.70 88888.00 2007-05-27 18:34:33.902 147 18275.13 27.34 52794.76 88888.00 2007-05-27 18:34:34.402 147 18275.16 27.28 52794.77 88888.00 2007-05-27 18:34:34.902 147 18275.15 27.15 52794.76 88888.00 2007-05-27 18:34:35.402 147 18275.12 27.16 52794.69 88888.00 2007-05-27 18:34:35.902 147 18275.21 27.12 52794.63 88888.00 2007-05-27 18:34:36.402 147 18275.16 27.00 52794.64 88888.00 2007-05-27 18:34:36.902 147 18275.19 26.94 52794.77 88888.00 2007-05-27 18:34:37.402 147 18275.14 26.89 52794.80 88888.00 2007-05-27 18:34:37.902 147 18275.09 26.87 52794.84 88888.00 2007-05-27 18:34:38.402 147 18275.05 26.86 52794.82 88888.00 2007-05-27 18:34:38.902 147 18275.13 26.82 52794.86 88888.00 2007-05-27 18:34:39.402 147 18275.13 26.82 52794.88 88888.00 2007-05-27 18:34:39.902 147 18275.16 26.76 52794.80 88888.00 2007-05-27 18:34:40.402 147 18275.21 26.64 52794.88 88888.00 2007-05-27 18:34:40.902 147 18275.15 26.52 52795.05 88888.00 2007-05-27 18:34:41.402 147 18275.09 26.40 52795.02 88888.00 2007-05-27 18:34:41.902 147 18275.09 26.35 52794.95 88888.00 2007-05-27 18:34:42.402 147 18275.15 26.31 52794.87 88888.00 2007-05-27 18:34:42.902 147 18275.16 26.24 52794.93 88888.00 2007-05-27 18:34:43.402 147 18275.22 26.21 52795.15 88888.00 2007-05-27 18:34:43.902 147 18275.12 26.07 52795.17 88888.00 2007-05-27 18:34:44.402 147 18275.19 26.00 52795.12 88888.00 2007-05-27 18:34:44.902 147 18275.12 25.92 52794.88 88888.00 2007-05-27 18:34:45.399 147 18275.06 25.88 52794.84 88888.00 2007-05-27 18:34:45.909 147 18275.03 25.86 52794.74 88888.00 2007-05-27 18:34:46.409 147 18275.02 25.84 52794.87 88888.00 2007-05-27 18:34:46.909 147 18275.03 25.80 52794.89 88888.00 2007-05-27 18:34:47.409 147 18275.11 25.82 52794.80 88888.00 2007-05-27 18:34:47.909 147 18275.14 25.88 52794.76 88888.00 2007-05-27 18:34:48.409 147 18275.09 25.97 52794.78 88888.00 2007-05-27 18:34:48.909 147 18275.12 25.96 52794.86 88888.00 2007-05-27 18:34:49.409 147 18275.15 25.89 52794.82 88888.00 2007-05-27 18:34:49.909 147 18274.98 25.91 52794.80 88888.00 2007-05-27 18:34:50.409 147 18275.05 25.89 52794.88 88888.00 2007-05-27 18:34:50.909 147 18275.15 25.88 52794.98 88888.00 2007-05-27 18:34:51.409 147 18275.19 25.90 52794.83 88888.00 2007-05-27 18:34:51.909 147 18275.09 25.84 52794.74 88888.00 2007-05-27 18:34:52.409 147 18274.93 25.81 52794.69 88888.00 2007-05-27 18:34:52.909 147 18275.02 25.85 52794.64 88888.00 2007-05-27 18:34:53.409 147 18275.03 25.85 52794.67 88888.00 2007-05-27 18:34:53.909 147 18274.98 25.80 52794.76 88888.00 2007-05-27 18:34:54.409 147 18274.90 25.91 52794.71 88888.00 2007-05-27 18:34:54.909 147 18274.83 25.96 52794.67 88888.00 2007-05-27 18:34:55.409 147 18274.54 26.06 52794.62 88888.00 2007-05-27 18:34:55.909 147 18274.56 26.06 52794.65 88888.00 2007-05-27 18:34:56.409 147 18274.68 26.06 52794.72 88888.00 2007-05-27 18:34:56.909 147 18274.62 26.04 52794.73 88888.00 2007-05-27 18:34:57.409 147 18274.58 26.08 52794.70 88888.00 2007-05-27 18:34:57.909 147 18274.57 26.18 52794.73 88888.00 2007-05-27 18:34:58.409 147 18274.54 26.20 52794.73 88888.00 2007-05-27 18:34:58.909 147 18274.54 26.19 52794.72 88888.00 2007-05-27 18:34:59.409 147 18274.61 26.29 52794.73 88888.00 2007-05-27 18:34:59.909 147 18274.55 26.37 52794.70 88888.00 2007-05-27 18:35:00.409 147 18274.43 26.35 52794.61 88888.00 2007-05-27 18:35:00.909 147 18274.48 26.41 52794.51 88888.00 2007-05-27 18:35:01.409 147 18274.39 26.49 52794.43 88888.00 2007-05-27 18:35:01.909 147 18274.34 26.51 52794.40 88888.00 2007-05-27 18:35:02.409 147 18274.43 26.52 52794.53 88888.00 2007-05-27 18:35:02.909 147 18274.34 26.60 52794.64 88888.00 2007-05-27 18:35:03.409 147 18274.30 26.60 52794.58 88888.00 2007-05-27 18:35:03.909 147 18274.25 26.72 52794.43 88888.00 2007-05-27 18:35:04.409 147 18274.24 26.77 52794.41 88888.00 2007-05-27 18:35:04.909 147 18274.26 26.80 52794.44 88888.00 2007-05-27 18:35:05.409 147 18274.19 26.78 52794.42 88888.00 2007-05-27 18:35:05.909 147 18274.29 26.82 52794.39 88888.00 2007-05-27 18:35:06.409 147 18274.19 26.90 52794.35 88888.00 2007-05-27 18:35:06.909 147 18274.08 27.05 52794.42 88888.00 2007-05-27 18:35:07.409 147 18274.23 27.26 52794.40 88888.00 2007-05-27 18:35:07.909 147 18274.28 27.32 52794.30 88888.00 2007-05-27 18:35:08.409 147 18274.26 27.36 52794.23 88888.00 2007-05-27 18:35:08.909 147 18274.22 27.48 52794.25 88888.00 2007-05-27 18:35:09.409 147 18274.25 27.63 52794.19 88888.00 2007-05-27 18:35:09.909 147 18274.21 27.59 52794.20 88888.00 2007-05-27 18:35:10.409 147 18274.22 27.62 52794.38 88888.00 2007-05-27 18:35:10.909 147 18274.39 27.69 52794.41 88888.00 2007-05-27 18:35:11.409 147 18274.32 27.81 52794.31 88888.00 2007-05-27 18:35:11.909 147 18274.25 27.82 52794.34 88888.00 2007-05-27 18:35:12.409 147 18274.36 27.88 52794.36 88888.00 2007-05-27 18:35:12.909 147 18274.50 27.94 52794.26 88888.00 2007-05-27 18:35:13.409 147 18274.50 27.93 52794.36 88888.00 2007-05-27 18:35:13.909 147 18274.53 28.00 52794.42 88888.00 2007-05-27 18:35:14.409 147 18274.61 28.08 52794.44 88888.00 2007-05-27 18:35:14.909 147 18274.76 28.21 52794.51 88888.00 2007-05-27 18:35:15.409 147 18274.78 28.19 52794.61 88888.00 2007-05-27 18:35:15.909 147 18274.73 28.20 52794.64 88888.00 2007-05-27 18:35:16.409 147 18274.92 28.18 52794.65 88888.00 2007-05-27 18:35:16.909 147 18275.03 28.16 52794.73 88888.00 2007-05-27 18:35:17.409 147 18275.11 28.19 52794.80 88888.00 2007-05-27 18:35:17.909 147 18275.17 28.22 52794.80 88888.00 2007-05-27 18:35:18.409 147 18275.26 28.21 52794.66 88888.00 2007-05-27 18:35:18.909 147 18275.21 28.24 52794.62 88888.00 2007-05-27 18:35:19.409 147 18275.15 28.26 52794.69 88888.00 2007-05-27 18:35:19.909 147 18275.20 28.20 52794.75 88888.00 2007-05-27 18:35:20.409 147 18275.26 28.18 52794.78 88888.00 2007-05-27 18:35:20.909 147 18275.32 28.10 52794.82 88888.00 2007-05-27 18:35:21.409 147 18275.40 28.09 52794.95 88888.00 2007-05-27 18:35:21.909 147 18275.56 28.02 52795.00 88888.00 2007-05-27 18:35:22.409 147 18275.59 27.95 52794.90 88888.00 2007-05-27 18:35:22.909 147 18275.58 27.96 52794.94 88888.00 2007-05-27 18:35:23.409 147 18275.78 27.91 52794.96 88888.00 2007-05-27 18:35:23.909 147 18275.73 27.80 52794.85 88888.00 2007-05-27 18:35:24.409 147 18275.64 27.68 52794.90 88888.00 2007-05-27 18:35:24.909 147 18275.71 27.64 52794.89 88888.00 2007-05-27 18:35:25.409 147 18275.74 27.64 52794.89 88888.00 2007-05-27 18:35:25.909 147 18275.81 27.62 52794.99 88888.00 2007-05-27 18:35:26.409 147 18275.86 27.59 52795.07 88888.00 2007-05-27 18:35:26.909 147 18275.91 27.53 52794.98 88888.00 2007-05-27 18:35:27.409 147 18275.91 27.44 52795.00 88888.00 2007-05-27 18:35:27.909 147 18275.87 27.43 52795.05 88888.00 2007-05-27 18:35:28.409 147 18275.78 27.47 52795.02 88888.00 2007-05-27 18:35:28.909 147 18275.84 27.52 52795.07 88888.00 2007-05-27 18:35:29.409 147 18275.89 27.44 52795.12 88888.00 2007-05-27 18:35:29.909 147 18275.79 27.37 52795.13 88888.00 2007-05-27 18:35:30.409 147 18275.63 27.32 52795.24 88888.00 2007-05-27 18:35:30.909 147 18275.63 27.37 52795.35 88888.00 2007-05-27 18:35:31.409 147 18275.58 27.39 52795.39 88888.00 2007-05-27 18:35:31.909 147 18275.57 27.41 52795.36 88888.00 2007-05-27 18:35:32.409 147 18275.51 27.36 52795.31 88888.00 2007-05-27 18:35:32.909 147 18275.48 27.36 52795.31 88888.00 2007-05-27 18:35:33.409 147 18275.32 27.34 52795.38 88888.00 2007-05-27 18:35:33.909 147 18275.30 27.37 52795.31 88888.00 2007-05-27 18:35:34.409 147 18275.33 27.41 52795.20 88888.00 2007-05-27 18:35:34.909 147 18275.22 27.41 52795.27 88888.00 2007-05-27 18:35:35.409 147 18275.23 27.36 52795.33 88888.00 2007-05-27 18:35:35.909 147 18275.26 27.32 52795.35 88888.00 2007-05-27 18:35:36.409 147 18275.23 27.16 52795.38 88888.00 2007-05-27 18:35:36.909 147 18275.17 27.11 52795.43 88888.00 2007-05-27 18:35:37.409 147 18275.03 27.03 52795.36 88888.00 2007-05-27 18:35:37.909 147 18275.00 27.11 52795.39 88888.00 2007-05-27 18:35:38.409 147 18274.94 27.27 52795.41 88888.00 2007-05-27 18:35:38.909 147 18274.93 27.31 52795.28 88888.00 2007-05-27 18:35:39.409 147 18274.95 27.28 52795.22 88888.00 2007-05-27 18:35:39.909 147 18274.89 27.32 52795.18 88888.00 2007-05-27 18:35:40.409 147 18274.93 27.26 52795.21 88888.00 2007-05-27 18:35:40.909 147 18274.91 27.21 52795.44 88888.00 2007-05-27 18:35:41.409 147 18274.94 27.22 52795.39 88888.00 2007-05-27 18:35:41.909 147 18274.89 27.16 52795.31 88888.00 2007-05-27 18:35:42.409 147 18274.88 27.16 52795.34 88888.00 2007-05-27 18:35:42.909 147 18274.82 27.09 52795.29 88888.00 2007-05-27 18:35:43.409 147 18274.79 27.03 52795.22 88888.00 2007-05-27 18:35:43.909 147 18274.77 27.08 52795.16 88888.00 2007-05-27 18:35:44.409 147 18274.68 27.18 52795.22 88888.00 2007-05-27 18:35:44.909 147 18274.60 27.11 52795.22 88888.00 2007-05-27 18:35:45.409 147 18274.54 27.07 52795.15 88888.00 2007-05-27 18:35:45.909 147 18274.59 27.08 52795.23 88888.00 2007-05-27 18:35:46.409 147 18274.64 27.01 52795.13 88888.00 2007-05-27 18:35:46.909 147 18274.50 27.01 52795.15 88888.00 2007-05-27 18:35:47.409 147 18274.27 27.05 52795.19 88888.00 2007-05-27 18:35:47.909 147 18274.25 27.00 52795.20 88888.00 2007-05-27 18:35:48.409 147 18274.22 27.01 52795.17 88888.00 2007-05-27 18:35:48.909 147 18274.18 27.07 52795.23 88888.00 2007-05-27 18:35:49.409 147 18274.27 27.15 52795.23 88888.00 2007-05-27 18:35:49.909 147 18274.26 27.19 52795.25 88888.00 2007-05-27 18:35:50.409 147 18274.17 27.21 52795.29 88888.00 2007-05-27 18:35:50.909 147 18274.13 27.20 52795.22 88888.00 2007-05-27 18:35:51.409 147 18274.12 27.11 52795.06 88888.00 2007-05-27 18:35:51.909 147 18274.17 27.11 52794.97 88888.00 2007-05-27 18:35:52.409 147 18274.19 27.14 52794.99 88888.00 2007-05-27 18:35:52.909 147 18274.23 27.23 52794.89 88888.00 2007-05-27 18:35:53.409 147 18274.27 27.28 52794.86 88888.00 2007-05-27 18:35:53.909 147 18274.29 27.29 52794.88 88888.00 2007-05-27 18:35:54.409 147 18274.21 27.34 52794.96 88888.00 2007-05-27 18:35:54.909 147 18274.18 27.38 52794.95 88888.00 2007-05-27 18:35:55.409 147 18274.27 27.47 52794.90 88888.00 2007-05-27 18:35:55.909 147 18274.27 27.54 52794.97 88888.00 2007-05-27 18:35:56.409 147 18274.29 27.57 52794.89 88888.00 2007-05-27 18:35:56.909 147 18274.28 27.67 52794.85 88888.00 2007-05-27 18:35:57.409 147 18274.13 27.77 52794.96 88888.00 2007-05-27 18:35:57.909 147 18274.14 27.78 52794.75 88888.00 2007-05-27 18:35:58.409 147 18274.10 27.82 52794.74 88888.00 2007-05-27 18:35:58.909 147 18274.16 27.86 52794.78 88888.00 2007-05-27 18:35:59.409 147 18274.11 27.88 52794.92 88888.00 2007-05-27 18:35:59.909 147 18274.07 27.88 52794.95 88888.00 2007-05-27 18:36:00.409 147 18274.14 27.92 52795.00 88888.00 2007-05-27 18:36:00.909 147 18274.18 28.04 52794.92 88888.00 2007-05-27 18:36:01.409 147 18274.23 28.12 52794.80 88888.00 2007-05-27 18:36:01.909 147 18274.12 28.09 52794.82 88888.00 2007-05-27 18:36:02.409 147 18274.23 28.09 52794.78 88888.00 2007-05-27 18:36:02.909 147 18274.27 28.07 52794.95 88888.00 2007-05-27 18:36:03.409 147 18274.26 28.10 52794.92 88888.00 2007-05-27 18:36:03.909 147 18274.32 28.09 52794.84 88888.00 2007-05-27 18:36:04.409 147 18274.33 28.10 52794.80 88888.00 2007-05-27 18:36:04.909 147 18274.32 28.19 52794.80 88888.00 2007-05-27 18:36:05.409 147 18274.38 28.26 52794.82 88888.00 2007-05-27 18:36:05.909 147 18274.43 28.28 52794.85 88888.00 2007-05-27 18:36:06.409 147 18274.34 28.35 52794.82 88888.00 2007-05-27 18:36:06.909 147 18274.36 28.35 52794.85 88888.00 2007-05-27 18:36:07.409 147 18274.54 28.28 52794.83 88888.00 2007-05-27 18:36:07.909 147 18274.60 28.25 52794.82 88888.00 2007-05-27 18:36:08.409 147 18274.68 28.38 52794.85 88888.00 2007-05-27 18:36:08.909 147 18274.76 28.40 52794.92 88888.00 2007-05-27 18:36:09.409 147 18274.80 28.34 52794.97 88888.00 2007-05-27 18:36:09.909 147 18274.78 28.28 52794.95 88888.00 2007-05-27 18:36:10.409 147 18274.86 28.36 52794.93 88888.00 2007-05-27 18:36:10.909 147 18274.79 28.40 52794.87 88888.00 2007-05-27 18:36:11.409 147 18274.84 28.44 52794.94 88888.00 2007-05-27 18:36:11.909 147 18274.82 28.40 52794.94 88888.00 2007-05-27 18:36:12.409 147 18274.89 28.37 52794.92 88888.00 2007-05-27 18:36:12.909 147 18275.02 28.38 52794.98 88888.00 2007-05-27 18:36:13.409 147 18274.95 28.42 52795.15 88888.00 2007-05-27 18:36:13.909 147 18274.94 28.41 52795.17 88888.00 2007-05-27 18:36:14.409 147 18274.93 28.42 52794.93 88888.00 2007-05-27 18:36:14.909 147 18274.94 28.39 52794.94 88888.00 2007-05-27 18:36:15.409 147 18274.97 28.36 52795.02 88888.00 2007-05-27 18:36:15.909 147 18274.94 28.36 52795.13 88888.00 2007-05-27 18:36:16.409 147 18275.05 28.35 52795.08 88888.00 2007-05-27 18:36:16.909 147 18275.06 28.35 52795.15 88888.00 2007-05-27 18:36:17.409 147 18275.01 28.31 52795.16 88888.00 2007-05-27 18:36:17.909 147 18275.03 28.26 52795.09 88888.00 2007-05-27 18:36:18.409 147 18275.12 28.27 52795.05 88888.00 2007-05-27 18:36:18.909 147 18275.12 28.20 52794.99 88888.00 2007-05-27 18:36:19.409 147 18275.00 28.09 52794.98 88888.00 2007-05-27 18:36:19.909 147 18275.01 28.11 52794.99 88888.00 2007-05-27 18:36:20.409 147 18275.05 28.12 52794.99 88888.00 2007-05-27 18:36:20.909 147 18275.09 28.12 52794.90 88888.00 2007-05-27 18:36:21.409 147 18275.06 28.08 52794.96 88888.00 2007-05-27 18:36:21.909 147 18275.02 28.12 52795.00 88888.00 2007-05-27 18:36:22.409 147 18275.01 28.10 52795.04 88888.00 2007-05-27 18:36:22.909 147 18274.92 28.12 52795.16 88888.00 2007-05-27 18:36:23.409 147 18274.98 28.07 52795.13 88888.00 2007-05-27 18:36:23.909 147 18274.99 28.08 52795.09 88888.00 2007-05-27 18:36:24.409 147 18274.95 28.10 52795.16 88888.00 2007-05-27 18:36:24.909 147 18274.99 28.11 52795.24 88888.00 2007-05-27 18:36:25.409 147 18274.91 28.14 52795.29 88888.00 2007-05-27 18:36:25.909 147 18274.79 28.12 52795.28 88888.00 2007-05-27 18:36:26.409 147 18274.67 28.11 52795.33 88888.00 2007-05-27 18:36:26.909 147 18274.66 28.05 52795.22 88888.00 2007-05-27 18:36:27.409 147 18274.58 28.01 52795.23 88888.00 2007-05-27 18:36:27.909 147 18274.61 28.11 52795.27 88888.00 2007-05-27 18:36:28.409 147 18274.59 28.01 52795.15 88888.00 2007-05-27 18:36:28.909 147 18274.54 27.91 52795.13 88888.00 2007-05-27 18:36:29.409 147 18274.46 27.89 52795.22 88888.00 2007-05-27 18:36:29.909 147 18274.43 28.00 52795.08 88888.00 2007-05-27 18:36:30.409 147 18274.43 28.06 52794.97 88888.00 2007-05-27 18:36:30.909 147 18274.40 28.02 52795.02 88888.00 2007-05-27 18:36:31.409 147 18274.36 28.03 52795.09 88888.00 2007-05-27 18:36:31.909 147 18274.36 27.88 52795.16 88888.00 2007-05-27 18:36:32.409 147 18274.22 27.86 52795.20 88888.00 2007-05-27 18:36:32.909 147 18274.23 27.84 52795.09 88888.00 2007-05-27 18:36:33.409 147 18274.28 27.92 52795.15 88888.00 2007-05-27 18:36:33.909 147 18274.26 27.93 52795.16 88888.00 2007-05-27 18:36:34.409 147 18274.21 27.85 52795.28 88888.00 2007-05-27 18:36:34.909 147 18274.17 27.78 52795.30 88888.00 2007-05-27 18:36:35.409 147 18274.21 27.68 52795.24 88888.00 2007-05-27 18:36:35.909 147 18274.16 27.62 52795.19 88888.00 2007-05-27 18:36:36.409 147 18274.13 27.60 52795.08 88888.00 2007-05-27 18:36:36.909 147 18274.17 27.51 52795.05 88888.00 2007-05-27 18:36:37.409 147 18274.15 27.45 52795.09 88888.00 2007-05-27 18:36:37.909 147 18274.14 27.36 52795.19 88888.00 2007-05-27 18:36:38.409 147 18274.12 27.29 52795.20 88888.00 2007-05-27 18:36:38.909 147 18274.10 27.29 52795.21 88888.00 2007-05-27 18:36:39.409 147 18273.99 27.32 52795.12 88888.00 2007-05-27 18:36:39.909 147 18274.02 27.27 52795.20 88888.00 2007-05-27 18:36:40.409 147 18273.90 27.25 52795.19 88888.00 2007-05-27 18:36:40.909 147 18273.67 27.12 52795.31 88888.00 2007-05-27 18:36:41.409 147 18273.61 27.04 52795.29 88888.00 2007-05-27 18:36:41.909 147 18273.75 27.02 52795.34 88888.00 2007-05-27 18:36:42.409 147 18273.89 26.98 52795.40 88888.00 2007-05-27 18:36:42.909 147 18273.84 26.92 52795.29 88888.00 2007-05-27 18:36:43.409 147 18273.80 26.87 52795.07 88888.00 2007-05-27 18:36:43.909 147 18273.70 26.84 52795.07 88888.00 2007-05-27 18:36:44.409 147 18273.64 26.81 52795.21 88888.00 2007-05-27 18:36:44.909 147 18273.71 26.77 52795.16 88888.00 2007-05-27 18:36:45.409 147 18273.81 26.82 52795.09 88888.00 2007-05-27 18:36:45.909 147 18273.89 26.82 52795.10 88888.00 2007-05-27 18:36:46.409 147 18273.85 26.85 52795.00 88888.00 2007-05-27 18:36:46.909 147 18273.82 26.74 52795.06 88888.00 2007-05-27 18:36:47.409 147 18273.92 26.75 52795.07 88888.00 2007-05-27 18:36:47.909 147 18273.96 26.81 52795.23 88888.00 2007-05-27 18:36:48.409 147 18273.96 26.76 52795.18 88888.00 2007-05-27 18:36:48.909 147 18273.99 26.77 52795.13 88888.00 2007-05-27 18:36:49.409 147 18273.97 26.78 52795.06 88888.00 2007-05-27 18:36:49.909 147 18274.00 26.71 52795.15 88888.00 2007-05-27 18:36:50.409 147 18274.12 26.62 52795.21 88888.00 2007-05-27 18:36:50.909 147 18274.21 26.63 52795.17 88888.00 2007-05-27 18:36:51.409 147 18274.19 26.64 52795.07 88888.00 2007-05-27 18:36:51.909 147 18274.13 26.59 52795.15 88888.00 2007-05-27 18:36:52.409 147 18274.23 26.59 52795.24 88888.00 2007-05-27 18:36:52.909 147 18274.29 26.58 52795.23 88888.00 2007-05-27 18:36:53.409 147 18274.53 26.64 52795.17 88888.00 2007-05-27 18:36:53.909 147 18274.55 26.69 52795.08 88888.00 2007-05-27 18:36:54.409 147 18274.56 26.73 52795.00 88888.00 2007-05-27 18:36:54.909 147 18274.66 26.70 52795.02 88888.00 2007-05-27 18:36:55.409 147 18274.68 26.65 52795.19 88888.00 2007-05-27 18:36:55.909 147 18274.75 26.61 52795.23 88888.00 2007-05-27 18:36:56.409 147 18274.76 26.60 52795.18 88888.00 2007-05-27 18:36:56.909 147 18274.79 26.67 52795.11 88888.00 2007-05-27 18:36:57.409 147 18274.86 26.66 52795.12 88888.00 2007-05-27 18:36:57.909 147 18274.93 26.61 52795.23 88888.00 2007-05-27 18:36:58.409 147 18274.97 26.65 52795.21 88888.00 2007-05-27 18:36:58.909 147 18275.01 26.67 52795.20 88888.00 2007-05-27 18:36:59.409 147 18274.95 26.64 52795.13 88888.00 2007-05-27 18:36:59.909 147 18275.10 26.60 52795.11 88888.00 2007-05-27 18:37:00.409 147 18275.20 26.66 52795.20 88888.00 2007-05-27 18:37:00.909 147 18275.14 26.74 52795.25 88888.00 2007-05-27 18:37:01.409 147 18275.24 26.76 52795.21 88888.00 2007-05-27 18:37:01.909 147 18275.25 26.85 52795.09 88888.00 2007-05-27 18:37:02.409 147 18275.17 26.89 52794.98 88888.00 2007-05-27 18:37:02.909 147 18275.03 26.97 52795.08 88888.00 2007-05-27 18:37:03.409 147 18275.03 27.00 52795.09 88888.00 2007-05-27 18:37:03.909 147 18275.06 26.99 52795.08 88888.00 2007-05-27 18:37:04.409 147 18275.06 27.06 52794.98 88888.00 2007-05-27 18:37:04.909 147 18275.08 27.16 52794.97 88888.00 2007-05-27 18:37:05.409 147 18275.09 27.26 52794.99 88888.00 2007-05-27 18:37:05.909 147 18275.11 27.26 52795.00 88888.00 2007-05-27 18:37:06.409 147 18275.11 27.29 52795.06 88888.00 2007-05-27 18:37:06.909 147 18275.06 27.35 52794.99 88888.00 2007-05-27 18:37:07.409 147 18275.06 27.39 52795.02 88888.00 2007-05-27 18:37:07.909 147 18275.12 27.40 52795.06 88888.00 2007-05-27 18:37:08.409 147 18275.12 27.57 52795.10 88888.00 2007-05-27 18:37:08.909 147 18275.03 27.58 52795.18 88888.00 2007-05-27 18:37:09.409 147 18275.04 27.59 52795.02 88888.00 2007-05-27 18:37:09.909 147 18275.05 27.68 52794.92 88888.00 2007-05-27 18:37:10.409 147 18274.94 27.77 52794.99 88888.00 2007-05-27 18:37:10.909 147 18274.94 27.86 52795.01 88888.00 2007-05-27 18:37:11.409 147 18275.02 27.95 52795.08 88888.00 2007-05-27 18:37:11.909 147 18275.02 27.98 52795.09 88888.00 2007-05-27 18:37:12.409 147 18275.10 28.12 52795.16 88888.00 2007-05-27 18:37:12.909 147 18274.98 28.18 52795.10 88888.00 2007-05-27 18:37:13.409 147 18275.01 28.25 52795.00 88888.00 2007-05-27 18:37:13.909 147 18274.95 28.31 52795.11 88888.00 2007-05-27 18:37:14.409 147 18274.98 28.39 52795.06 88888.00 2007-05-27 18:37:14.909 147 18274.83 28.43 52795.07 88888.00 2007-05-27 18:37:15.409 147 18274.92 28.48 52794.98 88888.00 2007-05-27 18:37:15.909 147 18274.94 28.49 52795.00 88888.00 2007-05-27 18:37:16.409 147 18274.98 28.54 52795.04 88888.00 2007-05-27 18:37:16.909 147 18274.95 28.60 52795.07 88888.00 2007-05-27 18:37:17.409 147 18274.97 28.66 52795.13 88888.00 2007-05-27 18:37:17.909 147 18274.93 28.74 52795.10 88888.00 2007-05-27 18:37:18.409 147 18274.99 28.70 52794.93 88888.00 2007-05-27 18:37:18.909 147 18275.04 28.76 52794.98 88888.00 2007-05-27 18:37:19.409 147 18275.14 28.79 52794.99 88888.00 2007-05-27 18:37:19.909 147 18275.11 28.85 52795.05 88888.00 2007-05-27 18:37:20.409 147 18275.13 28.85 52795.05 88888.00 2007-05-27 18:37:20.909 147 18275.19 28.91 52795.01 88888.00 2007-05-27 18:37:21.409 147 18275.15 28.92 52795.00 88888.00 2007-05-27 18:37:21.909 147 18275.23 28.91 52795.01 88888.00 2007-05-27 18:37:22.409 147 18275.24 28.94 52794.95 88888.00 2007-05-27 18:37:22.909 147 18275.16 28.91 52794.94 88888.00 2007-05-27 18:37:23.409 147 18275.26 28.81 52794.92 88888.00 2007-05-27 18:37:23.909 147 18275.40 28.80 52794.87 88888.00 2007-05-27 18:37:24.409 147 18275.51 28.86 52794.97 88888.00 2007-05-27 18:37:24.909 147 18275.46 28.74 52794.98 88888.00 2007-05-27 18:37:25.409 147 18275.41 28.73 52795.09 88888.00 2007-05-27 18:37:25.909 147 18275.51 28.72 52795.21 88888.00 2007-05-27 18:37:26.409 147 18275.64 28.72 52795.19 88888.00 2007-05-27 18:37:26.909 147 18275.59 28.65 52795.24 88888.00 2007-05-27 18:37:27.409 147 18275.65 28.66 52795.29 88888.00 2007-05-27 18:37:27.909 147 18275.75 28.63 52795.30 88888.00 2007-05-27 18:37:28.409 147 18275.74 28.57 52795.27 88888.00 2007-05-27 18:37:28.909 147 18275.67 28.46 52795.08 88888.00 2007-05-27 18:37:29.409 147 18275.75 28.45 52795.15 88888.00 2007-05-27 18:37:29.909 147 18275.84 28.30 52795.15 88888.00 2007-05-27 18:37:30.409 147 18275.81 28.16 52795.17 88888.00 2007-05-27 18:37:30.909 147 18275.82 28.18 52795.18 88888.00 2007-05-27 18:37:31.409 147 18275.88 28.06 52795.21 88888.00 2007-05-27 18:37:31.909 147 18276.00 28.03 52795.23 88888.00 2007-05-27 18:37:32.409 147 18276.01 28.00 52795.13 88888.00 2007-05-27 18:37:32.909 147 18275.97 27.99 52795.23 88888.00 2007-05-27 18:37:33.409 147 18275.89 27.96 52795.20 88888.00 2007-05-27 18:37:33.909 147 18275.98 27.87 52795.15 88888.00 2007-05-27 18:37:34.409 147 18275.95 27.72 52795.18 88888.00 2007-05-27 18:37:34.909 147 18275.85 27.69 52795.24 88888.00 2007-05-27 18:37:35.409 147 18275.99 27.60 52795.31 88888.00 2007-05-27 18:37:35.909 147 18275.91 27.53 52795.29 88888.00 2007-05-27 18:37:36.409 147 18275.93 27.41 52795.25 88888.00 2007-05-27 18:37:36.909 147 18275.93 27.34 52795.29 88888.00 2007-05-27 18:37:37.409 147 18275.97 27.32 52795.34 88888.00 2007-05-27 18:37:37.909 147 18275.91 27.21 52795.23 88888.00 2007-05-27 18:37:38.409 147 18275.80 27.15 52795.32 88888.00 2007-05-27 18:37:38.909 147 18275.80 27.15 52795.46 88888.00 2007-05-27 18:37:39.409 147 18275.86 27.03 52795.46 88888.00 2007-05-27 18:37:39.909 147 18275.84 26.95 52795.39 88888.00 2007-05-27 18:37:40.409 147 18275.75 26.88 52795.41 88888.00 2007-05-27 18:37:40.909 147 18275.74 26.81 52795.54 88888.00 2007-05-27 18:37:41.409 147 18275.75 26.82 52795.55 88888.00 2007-05-27 18:37:41.909 147 18275.65 26.81 52795.48 88888.00 2007-05-27 18:37:42.409 147 18275.60 26.76 52795.42 88888.00 2007-05-27 18:37:42.909 147 18275.51 26.70 52795.45 88888.00 2007-05-27 18:37:43.409 147 18275.48 26.70 52795.56 88888.00 2007-05-27 18:37:43.909 147 18275.52 26.68 52795.51 88888.00 2007-05-27 18:37:44.409 147 18275.56 26.64 52795.50 88888.00 2007-05-27 18:37:44.909 147 18275.48 26.68 52795.41 88888.00 2007-05-27 18:37:45.409 147 18275.42 26.68 52795.43 88888.00 2007-05-27 18:37:45.909 147 18275.42 26.66 52795.55 88888.00 2007-05-27 18:37:46.409 147 18275.37 26.49 52795.66 88888.00 2007-05-27 18:37:46.909 147 18275.33 26.43 52795.58 88888.00 2007-05-27 18:37:47.409 147 18275.54 26.49 52795.58 88888.00 2007-05-27 18:37:47.909 147 18275.37 26.59 52795.56 88888.00 2007-05-27 18:37:48.409 147 18275.30 26.59 52795.55 88888.00 2007-05-27 18:37:48.909 147 18275.23 26.57 52795.59 88888.00 2007-05-27 18:37:49.409 147 18275.17 26.52 52795.56 88888.00 2007-05-27 18:37:49.909 147 18275.12 26.52 52795.48 88888.00 2007-05-27 18:37:50.409 147 18275.10 26.53 52795.50 88888.00 2007-05-27 18:37:50.909 147 18275.17 26.53 52795.51 88888.00 2007-05-27 18:37:51.409 147 18274.98 26.54 52795.50 88888.00 2007-05-27 18:37:51.909 147 18274.87 26.52 52795.34 88888.00 2007-05-27 18:37:52.409 147 18274.77 26.44 52795.31 88888.00 2007-05-27 18:37:52.909 147 18274.60 26.40 52795.30 88888.00 2007-05-27 18:37:53.409 147 18274.48 26.40 52795.35 88888.00 2007-05-27 18:37:53.909 147 18274.53 26.37 52795.41 88888.00 2007-05-27 18:37:54.409 147 18274.70 26.38 52795.32 88888.00 2007-05-27 18:37:54.909 147 18274.65 26.46 52795.36 88888.00 2007-05-27 18:37:55.409 147 18274.57 26.46 52795.35 88888.00 2007-05-27 18:37:55.909 147 18274.50 26.45 52795.27 88888.00 2007-05-27 18:37:56.409 147 18274.46 26.46 52795.36 88888.00 2007-05-27 18:37:56.909 147 18274.50 26.39 52795.44 88888.00 2007-05-27 18:37:57.409 147 18274.51 26.41 52795.40 88888.00 2007-05-27 18:37:57.909 147 18274.41 26.46 52795.41 88888.00 2007-05-27 18:37:58.409 147 18274.44 26.46 52795.39 88888.00 2007-05-27 18:37:58.909 147 18274.38 26.46 52795.42 88888.00 2007-05-27 18:37:59.409 147 18274.33 26.46 52795.43 88888.00 2007-05-27 18:37:59.909 147 18274.29 26.49 52795.44 88888.00 2007-05-27 18:38:00.409 147 18274.23 26.48 52795.44 88888.00 2007-05-27 18:38:00.909 147 18274.26 26.55 52795.45 88888.00 2007-05-27 18:38:01.409 147 18274.30 26.62 52795.44 88888.00 2007-05-27 18:38:01.909 147 18274.14 26.68 52795.44 88888.00 2007-05-27 18:38:02.409 147 18274.02 26.81 52795.39 88888.00 2007-05-27 18:38:02.909 147 18274.06 26.90 52795.34 88888.00 2007-05-27 18:38:03.409 147 18274.19 26.99 52795.28 88888.00 2007-05-27 18:38:03.909 147 18274.25 27.05 52795.29 88888.00 2007-05-27 18:38:04.409 147 18274.32 27.07 52795.21 88888.00 2007-05-27 18:38:04.909 147 18274.34 27.14 52795.29 88888.00 2007-05-27 18:38:05.409 147 18274.44 27.15 52795.36 88888.00 2007-05-27 18:38:05.909 147 18274.32 27.31 52795.40 88888.00 2007-05-27 18:38:06.409 147 18274.23 27.34 52795.32 88888.00 2007-05-27 18:38:06.909 147 18274.18 27.40 52795.32 88888.00 2007-05-27 18:38:07.409 147 18274.21 27.47 52795.30 88888.00 2007-05-27 18:38:07.909 147 18274.24 27.51 52795.29 88888.00 2007-05-27 18:38:08.409 147 18274.17 27.62 52795.30 88888.00 2007-05-27 18:38:08.909 147 18274.14 27.79 52795.19 88888.00 2007-05-27 18:38:09.409 147 18274.24 27.90 52795.13 88888.00 2007-05-27 18:38:09.909 147 18274.21 28.02 52795.25 88888.00 2007-05-27 18:38:10.409 147 18274.19 28.12 52795.30 88888.00 2007-05-27 18:38:10.909 147 18274.12 28.23 52795.34 88888.00 2007-05-27 18:38:11.409 147 18274.07 28.15 52795.24 88888.00 2007-05-27 18:38:11.909 147 18274.10 28.26 52795.15 88888.00 2007-05-27 18:38:12.409 147 18274.14 28.32 52795.17 88888.00 2007-05-27 18:38:12.909 147 18274.00 28.37 52795.18 88888.00 2007-05-27 18:38:13.409 147 18274.00 28.49 52795.23 88888.00 2007-05-27 18:38:13.909 147 18273.95 28.67 52795.18 88888.00 2007-05-27 18:38:14.409 147 18274.04 28.80 52795.08 88888.00 2007-05-27 18:38:14.909 147 18274.03 28.91 52795.00 88888.00 2007-05-27 18:38:15.409 147 18274.02 28.89 52794.92 88888.00 2007-05-27 18:38:15.909 147 18274.01 28.91 52794.84 88888.00 2007-05-27 18:38:16.409 147 18274.02 28.95 52794.88 88888.00 2007-05-27 18:38:16.909 147 18273.97 28.95 52794.87 88888.00 2007-05-27 18:38:17.409 147 18274.16 28.98 52794.89 88888.00 2007-05-27 18:38:17.909 147 18274.21 29.02 52795.05 88888.00 2007-05-27 18:38:18.409 147 18274.10 29.00 52794.99 88888.00 2007-05-27 18:38:18.909 147 18274.13 29.06 52794.98 88888.00 2007-05-27 18:38:19.409 147 18274.11 29.05 52795.02 88888.00 2007-05-27 18:38:19.909 147 18274.17 29.11 52794.95 88888.00 2007-05-27 18:38:20.409 147 18274.19 29.14 52794.96 88888.00 2007-05-27 18:38:20.909 147 18274.27 29.14 52795.06 88888.00 2007-05-27 18:38:21.409 147 18274.25 29.12 52794.99 88888.00 2007-05-27 18:38:21.909 147 18274.32 29.08 52794.95 88888.00 2007-05-27 18:38:22.409 147 18274.36 29.07 52794.93 88888.00 2007-05-27 18:38:22.909 147 18274.47 29.03 52794.87 88888.00 2007-05-27 18:38:23.409 147 18274.57 29.06 52794.97 88888.00 2007-05-27 18:38:23.909 147 18274.49 29.09 52795.15 88888.00 2007-05-27 18:38:24.409 147 18274.58 29.09 52795.10 88888.00 2007-05-27 18:38:24.909 147 18274.66 29.06 52795.02 88888.00 2007-05-27 18:38:25.409 147 18274.78 28.96 52794.95 88888.00 2007-05-27 18:38:25.909 147 18274.83 28.88 52794.96 88888.00 2007-05-27 18:38:26.409 147 18274.92 28.86 52794.92 88888.00 2007-05-27 18:38:26.909 147 18274.95 28.87 52794.87 88888.00 2007-05-27 18:38:27.409 147 18274.98 28.77 52794.86 88888.00 2007-05-27 18:38:27.909 147 18275.05 28.68 52794.98 88888.00 2007-05-27 18:38:28.409 147 18275.14 28.62 52795.06 88888.00 2007-05-27 18:38:28.909 147 18275.26 28.55 52795.11 88888.00 2007-05-27 18:38:29.409 147 18275.30 28.49 52795.08 88888.00 2007-05-27 18:38:29.909 147 18275.30 28.52 52795.01 88888.00 2007-05-27 18:38:30.409 147 18275.32 28.39 52795.02 88888.00 2007-05-27 18:38:30.909 147 18275.44 28.25 52795.12 88888.00 2007-05-27 18:38:31.409 147 18275.49 28.13 52795.18 88888.00 2007-05-27 18:38:31.909 147 18275.49 28.09 52795.17 88888.00 2007-05-27 18:38:32.409 147 18275.49 28.02 52795.20 88888.00 2007-05-27 18:38:32.909 147 18275.53 27.94 52795.23 88888.00 2007-05-27 18:38:33.409 147 18275.55 27.87 52795.19 88888.00 2007-05-27 18:38:33.909 147 18275.52 27.80 52795.15 88888.00 2007-05-27 18:38:34.409 147 18275.62 27.67 52795.18 88888.00 2007-05-27 18:38:34.909 147 18275.63 27.46 52795.28 88888.00 2007-05-27 18:38:35.409 147 18275.71 27.44 52795.46 88888.00 2007-05-27 18:38:35.909 147 18275.70 27.46 52795.55 88888.00 2007-05-27 18:38:36.409 147 18275.75 27.27 52795.53 88888.00 2007-05-27 18:38:36.909 147 18275.77 27.10 52795.52 88888.00 2007-05-27 18:38:37.409 147 18275.77 27.12 52795.62 88888.00 2007-05-27 18:38:37.909 147 18275.76 27.29 52795.59 88888.00 2007-05-27 18:38:38.409 147 18275.73 27.03 52795.76 88888.00 2007-05-27 18:38:38.909 147 18275.81 26.92 52795.78 88888.00 2007-05-27 18:38:39.409 147 18275.78 26.86 52795.68 88888.00 2007-05-27 18:38:39.909 147 18275.71 26.86 52795.78 88888.00 2007-05-27 18:38:40.409 147 18275.69 26.79 52795.91 88888.00 2007-05-27 18:38:40.909 147 18275.67 26.81 52795.82 88888.00 2007-05-27 18:38:41.409 147 18275.62 26.85 52795.88 88888.00 2007-05-27 18:38:41.909 147 18275.64 26.73 52795.83 88888.00 2007-05-27 18:38:42.409 147 18275.55 26.68 52795.82 88888.00 2007-05-27 18:38:42.909 147 18275.51 26.58 52795.90 88888.00 2007-05-27 18:38:43.409 147 18275.41 26.51 52795.93 88888.00 2007-05-27 18:38:43.909 147 18275.36 26.53 52795.99 88888.00 2007-05-27 18:38:44.409 147 18275.25 26.55 52796.00 88888.00 2007-05-27 18:38:44.909 147 18275.19 26.53 52795.90 88888.00 2007-05-27 18:38:45.409 147 18275.16 26.49 52795.73 88888.00 2007-05-27 18:38:45.909 147 18275.06 26.53 52795.71 88888.00 2007-05-27 18:38:46.409 147 18274.93 26.54 52795.73 88888.00 2007-05-27 18:38:46.909 147 18274.77 26.53 52795.69 88888.00 2007-05-27 18:38:47.409 147 18274.65 26.52 52795.65 88888.00 2007-05-27 18:38:47.909 147 18274.60 26.53 52795.62 88888.00 2007-05-27 18:38:48.409 147 18274.65 26.59 52795.52 88888.00 2007-05-27 18:38:48.909 147 18274.62 26.60 52795.55 88888.00 2007-05-27 18:38:49.409 147 18274.37 26.61 52795.59 88888.00 2007-05-27 18:38:49.909 147 18274.33 26.57 52795.64 88888.00 2007-05-27 18:38:50.409 147 18274.25 26.55 52795.60 88888.00 2007-05-27 18:38:50.909 147 18274.15 26.66 52795.62 88888.00 2007-05-27 18:38:51.409 147 18274.05 26.70 52795.51 88888.00 2007-05-27 18:38:51.909 147 18273.91 26.67 52795.48 88888.00 2007-05-27 18:38:52.409 147 18273.93 26.79 52795.35 88888.00 2007-05-27 18:38:52.909 147 18273.74 26.89 52795.32 88888.00 2007-05-27 18:38:53.409 147 18273.68 26.92 52795.42 88888.00 2007-05-27 18:38:53.909 147 18273.67 26.86 52795.32 88888.00 2007-05-27 18:38:54.409 147 18273.63 26.88 52795.30 88888.00 2007-05-27 18:38:54.909 147 18273.53 26.94 52795.30 88888.00 2007-05-27 18:38:55.409 147 18273.46 27.00 52795.32 88888.00 2007-05-27 18:38:55.909 147 18273.43 27.10 52795.36 88888.00 2007-05-27 18:38:56.409 147 18273.37 27.18 52795.32 88888.00 2007-05-27 18:38:56.909 147 18273.42 27.24 52795.42 88888.00 2007-05-27 18:38:57.409 147 18273.47 27.31 52795.38 88888.00 2007-05-27 18:38:57.909 147 18273.39 27.40 52795.30 88888.00 2007-05-27 18:38:58.409 147 18273.20 27.37 52795.24 88888.00 2007-05-27 18:38:58.909 147 18273.14 27.32 52795.32 88888.00 2007-05-27 18:38:59.409 147 18273.07 27.26 52795.34 88888.00 2007-05-27 18:38:59.909 147 18272.95 27.32 52795.36 88888.00 2007-05-27 18:39:00.409 147 18272.92 27.45 52795.23 88888.00 2007-05-27 18:39:00.909 147 18272.99 27.57 52795.13 88888.00 2007-05-27 18:39:01.409 147 18273.04 27.57 52795.06 88888.00 2007-05-27 18:39:01.909 147 18272.99 27.55 52795.18 88888.00 2007-05-27 18:39:02.409 147 18272.95 27.67 52795.23 88888.00 2007-05-27 18:39:02.909 147 18272.97 27.73 52795.09 88888.00 2007-05-27 18:39:03.409 147 18272.99 27.78 52795.06 88888.00 2007-05-27 18:39:03.909 147 18272.98 27.82 52795.06 88888.00 2007-05-27 18:39:04.409 147 18273.08 27.87 52795.18 88888.00 2007-05-27 18:39:04.909 147 18273.14 27.89 52795.18 88888.00 2007-05-27 18:39:05.409 147 18273.26 27.98 52795.13 88888.00 2007-05-27 18:39:05.909 147 18273.15 27.96 52795.01 88888.00 2007-05-27 18:39:06.409 147 18273.12 27.98 52794.93 88888.00 2007-05-27 18:39:06.909 147 18273.20 28.13 52795.06 88888.00 2007-05-27 18:39:07.409 147 18273.37 28.16 52795.09 88888.00 2007-05-27 18:39:07.909 147 18273.37 28.20 52795.12 88888.00 2007-05-27 18:39:08.409 147 18273.40 28.23 52795.20 88888.00 2007-05-27 18:39:08.909 147 18273.48 28.21 52795.21 88888.00 2007-05-27 18:39:09.409 147 18273.60 28.16 52795.11 88888.00 2007-05-27 18:39:09.909 147 18273.60 28.23 52794.94 88888.00 2007-05-27 18:39:10.409 147 18273.63 28.27 52795.01 88888.00 2007-05-27 18:39:10.909 147 18273.63 28.28 52795.00 88888.00 2007-05-27 18:39:11.409 147 18273.75 28.18 52795.02 88888.00 2007-05-27 18:39:11.909 147 18273.72 28.16 52795.07 88888.00 2007-05-27 18:39:12.409 147 18273.78 28.25 52795.04 88888.00 2007-05-27 18:39:12.909 147 18273.84 28.26 52795.06 88888.00 2007-05-27 18:39:13.409 147 18273.96 28.30 52794.98 88888.00 2007-05-27 18:39:13.909 147 18274.08 28.32 52795.06 88888.00 2007-05-27 18:39:14.409 147 18274.16 28.40 52795.05 88888.00 2007-05-27 18:39:14.909 147 18274.24 28.43 52795.08 88888.00 2007-05-27 18:39:15.409 147 18274.26 28.43 52795.13 88888.00 2007-05-27 18:39:15.909 147 18274.24 28.45 52795.16 88888.00 2007-05-27 18:39:16.409 147 18274.22 28.51 52795.13 88888.00 2007-05-27 18:39:16.909 147 18274.27 28.53 52795.30 88888.00 2007-05-27 18:39:17.409 147 18274.59 28.48 52795.22 88888.00 2007-05-27 18:39:17.909 147 18274.70 28.44 52795.21 88888.00 2007-05-27 18:39:18.409 147 18274.59 28.46 52795.19 88888.00 2007-05-27 18:39:18.909 147 18274.59 28.38 52795.41 88888.00 2007-05-27 18:39:19.409 147 18274.76 28.36 52795.40 88888.00 2007-05-27 18:39:19.909 147 18274.88 28.33 52795.41 88888.00 2007-05-27 18:39:20.409 147 18274.86 28.37 52795.38 88888.00 2007-05-27 18:39:20.909 147 18274.76 28.38 52795.22 88888.00 2007-05-27 18:39:21.409 147 18274.71 28.31 52795.22 88888.00 2007-05-27 18:39:21.909 147 18274.72 28.23 52795.31 88888.00 2007-05-27 18:39:22.409 147 18274.83 28.23 52795.29 88888.00 2007-05-27 18:39:22.909 147 18274.88 28.25 52795.35 88888.00 2007-05-27 18:39:23.409 147 18274.88 28.26 52795.39 88888.00 2007-05-27 18:39:23.909 147 18274.80 28.27 52795.46 88888.00 2007-05-27 18:39:24.409 147 18274.70 28.32 52795.48 88888.00 2007-05-27 18:39:24.909 147 18274.68 28.39 52795.50 88888.00 2007-05-27 18:39:25.409 147 18274.66 28.35 52795.57 88888.00 2007-05-27 18:39:25.909 147 18274.59 28.34 52795.53 88888.00 2007-05-27 18:39:26.409 147 18274.54 28.33 52795.59 88888.00 2007-05-27 18:39:26.909 147 18274.48 28.28 52795.48 88888.00 2007-05-27 18:39:27.409 147 18274.58 28.15 52795.52 88888.00 2007-05-27 18:39:27.909 147 18274.64 28.15 52795.59 88888.00 2007-05-27 18:39:28.409 147 18274.57 28.14 52795.54 88888.00 2007-05-27 18:39:28.909 147 18274.59 28.19 52795.53 88888.00 2007-05-27 18:39:29.409 147 18274.45 28.22 52795.51 88888.00 2007-05-27 18:39:29.909 147 18274.36 28.22 52795.43 88888.00 2007-05-27 18:39:30.409 147 18274.15 28.24 52795.51 88888.00 2007-05-27 18:39:30.909 147 18274.10 28.22 52795.66 88888.00 2007-05-27 18:39:31.409 147 18274.07 28.16 52795.65 88888.00 2007-05-27 18:39:31.909 147 18274.11 28.20 52795.57 88888.00 2007-05-27 18:39:32.409 147 18274.19 28.15 52795.60 88888.00 2007-05-27 18:39:32.909 147 18274.13 28.16 52795.66 88888.00 2007-05-27 18:39:33.409 147 18274.06 28.27 52795.63 88888.00 2007-05-27 18:39:33.909 147 18273.93 28.26 52795.58 88888.00 2007-05-27 18:39:34.409 147 18273.80 28.26 52795.62 88888.00 2007-05-27 18:39:34.909 147 18273.80 28.23 52795.73 88888.00 2007-05-27 18:39:35.409 147 18273.77 28.20 52795.70 88888.00 2007-05-27 18:39:35.909 147 18273.64 28.16 52795.63 88888.00 2007-05-27 18:39:36.409 147 18273.54 28.08 52795.66 88888.00 2007-05-27 18:39:36.909 147 18273.52 28.13 52795.73 88888.00 2007-05-27 18:39:37.409 147 18273.45 28.09 52795.60 88888.00 2007-05-27 18:39:37.909 147 18273.49 28.02 52795.63 88888.00 2007-05-27 18:39:38.409 147 18273.41 28.01 52795.64 88888.00 2007-05-27 18:39:38.909 147 18273.42 28.03 52795.64 88888.00 2007-05-27 18:39:39.409 147 18273.34 28.05 52795.65 88888.00 2007-05-27 18:39:39.909 147 18273.27 28.10 52795.57 88888.00 2007-05-27 18:39:40.409 147 18273.23 28.06 52795.54 88888.00 2007-05-27 18:39:40.909 147 18273.14 28.09 52795.53 88888.00 2007-05-27 18:39:41.409 147 18273.03 28.12 52795.45 88888.00 2007-05-27 18:39:41.909 147 18273.02 28.08 52795.47 88888.00 2007-05-27 18:39:42.409 147 18272.92 27.98 52795.45 88888.00 2007-05-27 18:39:42.909 147 18272.91 27.97 52795.46 88888.00 2007-05-27 18:39:43.409 147 18272.91 27.78 52795.44 88888.00 2007-05-27 18:39:43.909 147 18272.76 27.79 52795.50 88888.00 2007-05-27 18:39:44.409 147 18272.78 27.75 52795.52 88888.00 2007-05-27 18:39:44.909 147 18272.65 27.73 52795.47 88888.00 2007-05-27 18:39:45.409 147 18272.62 27.77 52795.40 88888.00 2007-05-27 18:39:45.909 147 18272.66 27.84 52795.38 88888.00 2007-05-27 18:39:46.409 147 18272.67 27.81 52795.30 88888.00 2007-05-27 18:39:46.909 147 18272.65 27.76 52795.24 88888.00 2007-05-27 18:39:47.409 147 18272.58 27.70 52795.29 88888.00 2007-05-27 18:39:47.909 147 18272.62 27.71 52795.34 88888.00 2007-05-27 18:39:48.409 147 18272.49 27.69 52795.40 88888.00 2007-05-27 18:39:48.909 147 18272.38 27.70 52795.27 88888.00 2007-05-27 18:39:49.409 147 18272.33 27.71 52795.20 88888.00 2007-05-27 18:39:49.909 147 18272.28 27.64 52795.23 88888.00 2007-05-27 18:39:50.409 147 18272.26 27.63 52795.36 88888.00 2007-05-27 18:39:50.909 147 18272.32 27.56 52795.35 88888.00 2007-05-27 18:39:51.409 147 18272.16 27.57 52795.44 88888.00 2007-05-27 18:39:51.909 147 18272.11 27.64 52795.35 88888.00 2007-05-27 18:39:52.409 147 18272.10 27.66 52795.29 88888.00 2007-05-27 18:39:52.909 147 18272.10 27.72 52795.22 88888.00 2007-05-27 18:39:53.409 147 18272.06 27.80 52795.19 88888.00 2007-05-27 18:39:53.909 147 18271.95 27.85 52795.30 88888.00 2007-05-27 18:39:54.409 147 18271.96 27.79 52795.28 88888.00 2007-05-27 18:39:54.909 147 18272.04 27.71 52795.19 88888.00 2007-05-27 18:39:55.409 147 18272.04 27.81 52795.24 88888.00 2007-05-27 18:39:55.909 147 18271.99 27.86 52795.31 88888.00 2007-05-27 18:39:56.409 147 18271.91 27.94 52795.24 88888.00 2007-05-27 18:39:56.909 147 18272.04 27.88 52795.07 88888.00 2007-05-27 18:39:57.409 147 18271.99 27.92 52795.22 88888.00 2007-05-27 18:39:57.909 147 18271.98 28.00 52795.23 88888.00 2007-05-27 18:39:58.409 147 18271.96 27.99 52795.19 88888.00 2007-05-27 18:39:58.909 147 18271.94 27.93 52795.22 88888.00 2007-05-27 18:39:59.409 147 18271.98 27.96 52795.21 88888.00 2007-05-27 18:39:59.909 147 18271.98 27.97 52795.21 88888.00 2007-05-27 18:40:00.409 147 18271.87 27.89 52795.32 88888.00 2007-05-27 18:40:00.909 147 18271.76 27.93 52795.47 88888.00 2007-05-27 18:40:01.409 147 18271.80 27.90 52795.54 88888.00 2007-05-27 18:40:01.909 147 18271.86 27.92 52795.39 88888.00 2007-05-27 18:40:02.409 147 18271.65 27.97 52795.34 88888.00 2007-05-27 18:40:02.909 147 18271.62 28.04 52795.29 88888.00 2007-05-27 18:40:03.409 147 18271.62 28.04 52795.22 88888.00 2007-05-27 18:40:03.909 147 18271.54 28.16 52795.28 88888.00 2007-05-27 18:40:04.409 147 18271.52 28.11 52795.12 88888.00 2007-05-27 18:40:04.909 147 18271.60 28.02 52795.15 88888.00 2007-05-27 18:40:05.409 147 18271.55 27.96 52795.32 88888.00 2007-05-27 18:40:05.909 147 18271.56 27.99 52795.25 88888.00 2007-05-27 18:40:06.409 147 18271.53 28.00 52795.24 88888.00 2007-05-27 18:40:06.909 147 18271.60 27.98 52795.39 88888.00 2007-05-27 18:40:07.409 147 18271.61 27.96 52795.23 88888.00 2007-05-27 18:40:07.909 147 18271.49 28.03 52795.20 88888.00 2007-05-27 18:40:08.409 147 18271.52 27.96 52795.24 88888.00 2007-05-27 18:40:08.909 147 18271.41 27.92 52795.22 88888.00 2007-05-27 18:40:09.409 147 18271.37 27.94 52795.25 88888.00 2007-05-27 18:40:09.909 147 18271.34 28.03 52795.41 88888.00 2007-05-27 18:40:10.409 147 18271.28 27.98 52795.42 88888.00 2007-05-27 18:40:10.909 147 18271.12 27.98 52795.41 88888.00 2007-05-27 18:40:11.409 147 18271.02 27.95 52795.38 88888.00 2007-05-27 18:40:11.909 147 18271.15 27.95 52795.30 88888.00 2007-05-27 18:40:12.409 147 18271.19 27.93 52795.36 88888.00 2007-05-27 18:40:12.909 147 18271.09 28.00 52795.41 88888.00 2007-05-27 18:40:13.409 147 18271.15 27.98 52795.35 88888.00 2007-05-27 18:40:13.909 147 18271.12 27.94 52795.31 88888.00 2007-05-27 18:40:14.409 147 18271.02 27.93 52795.31 88888.00 2007-05-27 18:40:14.909 147 18271.08 27.94 52795.32 88888.00 2007-05-27 18:40:15.409 147 18271.03 27.99 52795.16 88888.00 2007-05-27 18:40:15.909 147 18270.88 27.97 52795.20 88888.00 2007-05-27 18:40:16.409 147 18270.90 27.95 52795.41 88888.00 2007-05-27 18:40:16.909 147 18270.88 27.86 52795.39 88888.00 2007-05-27 18:40:17.409 147 18270.95 27.78 52795.27 88888.00 2007-05-27 18:40:17.909 147 18270.90 27.81 52795.35 88888.00 2007-05-27 18:40:18.409 147 18270.78 27.89 52795.34 88888.00 2007-05-27 18:40:18.909 147 18270.67 27.91 52795.44 88888.00 2007-05-27 18:40:19.409 147 18270.74 27.88 52795.36 88888.00 2007-05-27 18:40:19.909 147 18270.73 27.90 52795.33 88888.00 2007-05-27 18:40:20.409 147 18270.69 27.90 52795.42 88888.00 2007-05-27 18:40:20.909 147 18270.70 27.92 52795.40 88888.00 2007-05-27 18:40:21.409 147 18270.64 27.93 52795.34 88888.00 2007-05-27 18:40:21.909 147 18270.63 27.88 52795.27 88888.00 2007-05-27 18:40:22.409 147 18270.56 27.84 52795.23 88888.00 2007-05-27 18:40:22.909 147 18270.60 27.85 52795.21 88888.00 2007-05-27 18:40:23.409 147 18270.52 27.82 52795.29 88888.00 2007-05-27 18:40:23.909 147 18270.39 27.82 52795.23 88888.00 2007-05-27 18:40:24.409 147 18270.46 27.72 52795.32 88888.00 2007-05-27 18:40:24.909 147 18270.52 27.79 52795.22 88888.00 2007-05-27 18:40:25.409 147 18270.52 27.85 52795.20 88888.00 2007-05-27 18:40:25.909 147 18270.54 27.84 52795.19 88888.00 2007-05-27 18:40:26.409 147 18270.55 27.82 52795.21 88888.00 2007-05-27 18:40:26.909 147 18270.60 27.88 52795.09 88888.00 2007-05-27 18:40:27.409 147 18270.57 27.80 52795.15 88888.00 2007-05-27 18:40:27.909 147 18270.48 27.76 52795.15 88888.00 2007-05-27 18:40:28.409 147 18270.55 27.73 52795.15 88888.00 2007-05-27 18:40:28.909 147 18270.59 27.71 52795.16 88888.00 2007-05-27 18:40:29.409 147 18270.53 27.60 52795.08 88888.00 2007-05-27 18:40:29.909 147 18270.59 27.43 52794.97 88888.00 2007-05-27 18:40:30.409 147 18270.54 27.49 52795.02 88888.00 2007-05-27 18:40:30.909 147 18270.63 27.45 52795.01 88888.00 2007-05-27 18:40:31.409 147 18270.75 27.42 52794.97 88888.00 2007-05-27 18:40:31.909 147 18270.67 27.38 52795.02 88888.00 2007-05-27 18:40:32.409 147 18270.65 27.29 52795.06 88888.00 2007-05-27 18:40:32.909 147 18270.67 27.25 52794.92 88888.00 2007-05-27 18:40:33.409 147 18270.67 27.21 52794.87 88888.00 2007-05-27 18:40:33.909 147 18270.63 27.18 52794.89 88888.00 2007-05-27 18:40:34.409 147 18270.64 27.21 52794.97 88888.00 2007-05-27 18:40:34.909 147 18270.67 27.13 52794.93 88888.00 2007-05-27 18:40:35.409 147 18270.63 27.07 52794.93 88888.00 2007-05-27 18:40:35.909 147 18270.71 27.15 52794.89 88888.00 2007-05-27 18:40:36.409 147 18270.74 27.20 52794.94 88888.00 2007-05-27 18:40:36.909 147 18270.58 27.16 52794.90 88888.00 2007-05-27 18:40:37.409 147 18270.55 27.16 52794.88 88888.00 2007-05-27 18:40:37.909 147 18270.59 27.15 52794.89 88888.00 2007-05-27 18:40:38.409 147 18270.63 27.10 52794.96 88888.00 2007-05-27 18:40:38.909 147 18270.64 27.11 52795.05 88888.00 2007-05-27 18:40:39.409 147 18270.68 27.12 52795.08 88888.00 2007-05-27 18:40:39.909 147 18270.55 27.16 52794.96 88888.00 2007-05-27 18:40:40.409 147 18270.54 27.26 52794.99 88888.00 2007-05-27 18:40:40.909 147 18270.56 27.35 52795.05 88888.00 2007-05-27 18:40:41.409 147 18270.50 27.32 52795.11 88888.00 2007-05-27 18:40:41.909 147 18270.45 27.29 52795.07 88888.00 2007-05-27 18:40:42.409 147 18270.41 27.28 52794.99 88888.00 2007-05-27 18:40:42.909 147 18270.37 27.30 52795.05 88888.00 2007-05-27 18:40:43.409 147 18270.38 27.34 52795.06 88888.00 2007-05-27 18:40:43.909 147 18270.42 27.42 52794.96 88888.00 2007-05-27 18:40:44.409 147 18270.52 27.36 52795.07 88888.00 2007-05-27 18:40:44.909 147 18270.46 27.29 52795.18 88888.00 2007-05-27 18:40:45.409 147 18270.47 27.31 52795.25 88888.00 2007-05-27 18:40:45.909 147 18270.50 27.34 52795.28 88888.00 2007-05-27 18:40:46.409 147 18270.44 27.36 52795.17 88888.00 2007-05-27 18:40:46.909 147 18270.36 27.39 52795.16 88888.00 2007-05-27 18:40:47.409 147 18270.43 27.39 52795.07 88888.00 2007-05-27 18:40:47.909 147 18270.43 27.32 52795.11 88888.00 2007-05-27 18:40:48.409 147 18270.45 27.33 52795.13 88888.00 2007-05-27 18:40:48.909 147 18270.54 27.27 52795.22 88888.00 2007-05-27 18:40:49.409 147 18270.60 27.25 52795.23 88888.00 2007-05-27 18:40:49.909 147 18270.67 27.30 52795.17 88888.00 2007-05-27 18:40:50.409 147 18270.71 27.25 52795.21 88888.00 2007-05-27 18:40:50.909 147 18270.73 27.26 52795.20 88888.00 2007-05-27 18:40:51.409 147 18270.71 27.23 52795.23 88888.00 2007-05-27 18:40:51.909 147 18270.66 27.28 52795.22 88888.00 2007-05-27 18:40:52.409 147 18270.67 27.27 52795.19 88888.00 2007-05-27 18:40:52.909 147 18270.70 27.29 52795.19 88888.00 2007-05-27 18:40:53.409 147 18270.68 27.30 52795.20 88888.00 2007-05-27 18:40:53.909 147 18270.79 27.32 52795.18 88888.00 2007-05-27 18:40:54.409 147 18270.84 27.27 52795.18 88888.00 2007-05-27 18:40:54.909 147 18270.77 27.23 52795.20 88888.00 2007-05-27 18:40:55.409 147 18270.74 27.28 52795.13 88888.00 2007-05-27 18:40:55.909 147 18270.87 27.27 52795.20 88888.00 2007-05-27 18:40:56.409 147 18270.78 27.37 52795.17 88888.00 2007-05-27 18:40:56.909 147 18270.68 27.45 52795.12 88888.00 2007-05-27 18:40:57.409 147 18270.79 27.45 52795.09 88888.00 2007-05-27 18:40:57.909 147 18270.80 27.51 52795.18 88888.00 2007-05-27 18:40:58.409 147 18270.80 27.51 52795.08 88888.00 2007-05-27 18:40:58.909 147 18270.80 27.49 52795.09 88888.00 2007-05-27 18:40:59.409 147 18270.85 27.42 52794.99 88888.00 2007-05-27 18:40:59.909 147 18270.91 27.47 52795.05 88888.00 2007-05-27 18:41:00.409 147 18270.79 27.48 52795.10 88888.00 2007-05-27 18:41:00.909 147 18270.79 27.45 52795.09 88888.00 2007-05-27 18:41:01.409 147 18270.80 27.48 52795.19 88888.00 2007-05-27 18:41:01.909 147 18270.80 27.54 52795.22 88888.00 2007-05-27 18:41:02.409 147 18270.86 27.59 52795.23 88888.00 2007-05-27 18:41:02.909 147 18270.84 27.63 52795.17 88888.00 2007-05-27 18:41:03.409 147 18270.73 27.63 52795.13 88888.00 2007-05-27 18:41:03.909 147 18270.77 27.58 52795.06 88888.00 2007-05-27 18:41:04.409 147 18270.71 27.64 52795.07 88888.00 2007-05-27 18:41:04.909 147 18270.71 27.77 52795.01 88888.00 2007-05-27 18:41:05.409 147 18270.50 27.75 52795.02 88888.00 2007-05-27 18:41:05.909 147 18270.43 27.76 52795.06 88888.00 2007-05-27 18:41:06.409 147 18270.42 27.85 52795.02 88888.00 2007-05-27 18:41:06.909 147 18270.41 27.88 52795.00 88888.00 2007-05-27 18:41:07.409 147 18270.38 27.96 52794.89 88888.00 2007-05-27 18:41:07.909 147 18270.33 27.97 52794.84 88888.00 2007-05-27 18:41:08.409 147 18270.35 27.88 52794.92 88888.00 2007-05-27 18:41:08.909 147 18270.30 27.97 52795.01 88888.00 2007-05-27 18:41:09.409 147 18270.22 27.98 52795.02 88888.00 2007-05-27 18:41:09.909 147 18270.28 27.97 52794.97 88888.00 2007-05-27 18:41:10.409 147 18270.30 27.90 52794.98 88888.00 2007-05-27 18:41:10.909 147 18270.20 27.98 52794.97 88888.00 2007-05-27 18:41:11.409 147 18270.11 28.14 52795.02 88888.00 2007-05-27 18:41:11.909 147 18270.22 28.00 52795.13 88888.00 2007-05-27 18:41:12.409 147 18270.20 27.96 52794.98 88888.00 2007-05-27 18:41:12.909 147 18270.19 28.02 52794.96 88888.00 2007-05-27 18:41:13.409 147 18270.06 28.06 52794.93 88888.00 2007-05-27 18:41:13.909 147 18270.08 28.09 52794.99 88888.00 2007-05-27 18:41:14.409 147 18270.12 27.97 52795.01 88888.00 2007-05-27 18:41:14.909 147 18270.11 28.03 52795.07 88888.00 2007-05-27 18:41:15.409 147 18270.16 28.07 52794.94 88888.00 2007-05-27 18:41:15.909 147 18270.11 28.08 52794.93 88888.00 2007-05-27 18:41:16.409 147 18270.15 28.05 52794.95 88888.00 2007-05-27 18:41:16.909 147 18270.24 28.02 52795.02 88888.00 2007-05-27 18:41:17.409 147 18270.10 27.97 52795.00 88888.00 2007-05-27 18:41:17.909 147 18270.08 27.90 52794.92 88888.00 2007-05-27 18:41:18.409 147 18270.11 27.84 52794.82 88888.00 2007-05-27 18:41:18.909 147 18270.11 27.86 52794.87 88888.00 2007-05-27 18:41:19.409 147 18270.11 27.92 52794.90 88888.00 2007-05-27 18:41:19.909 147 18270.10 27.92 52794.99 88888.00 2007-05-27 18:41:20.409 147 18270.11 27.97 52794.86 88888.00 2007-05-27 18:41:20.909 147 18269.99 27.95 52794.88 88888.00 2007-05-27 18:41:21.409 147 18269.85 27.87 52794.89 88888.00 2007-05-27 18:41:21.909 147 18269.80 27.80 52794.76 88888.00 2007-05-27 18:41:22.409 147 18269.83 27.72 52794.81 88888.00 2007-05-27 18:41:22.909 147 18269.95 27.61 52794.93 88888.00 2007-05-27 18:41:23.409 147 18269.94 27.56 52794.94 88888.00 2007-05-27 18:41:23.909 147 18269.91 27.55 52794.86 88888.00 2007-05-27 18:41:24.409 147 18269.88 27.58 52794.89 88888.00 2007-05-27 18:41:24.909 147 18269.92 27.46 52794.95 88888.00 2007-05-27 18:41:25.409 147 18270.02 27.41 52794.80 88888.00 2007-05-27 18:41:25.909 147 18270.01 27.36 52794.90 88888.00 2007-05-27 18:41:26.409 147 18270.06 27.34 52794.99 88888.00 2007-05-27 18:41:26.909 147 18270.10 27.33 52795.00 88888.00 2007-05-27 18:41:27.409 147 18270.11 27.33 52794.93 88888.00 2007-05-27 18:41:27.909 147 18270.10 27.31 52794.93 88888.00 2007-05-27 18:41:28.409 147 18270.10 27.23 52794.89 88888.00 2007-05-27 18:41:28.909 147 18270.12 27.15 52794.93 88888.00 2007-05-27 18:41:29.409 147 18270.02 27.15 52794.93 88888.00 2007-05-27 18:41:29.909 147 18270.09 27.18 52795.00 88888.00 2007-05-27 18:41:30.409 147 18270.14 27.19 52794.97 88888.00 2007-05-27 18:41:30.909 147 18270.10 27.10 52795.05 88888.00 2007-05-27 18:41:31.409 147 18270.11 27.01 52795.04 88888.00 2007-05-27 18:41:31.909 147 18270.15 26.85 52795.09 88888.00 2007-05-27 18:41:32.409 147 18270.20 26.79 52795.13 88888.00 2007-05-27 18:41:32.909 147 18270.22 26.82 52795.16 88888.00 2007-05-27 18:41:33.409 147 18270.27 26.75 52795.27 88888.00 2007-05-27 18:41:33.909 147 18270.33 26.68 52795.38 88888.00 2007-05-27 18:41:34.409 147 18270.30 26.62 52795.41 88888.00 2007-05-27 18:41:34.909 147 18270.33 26.62 52795.23 88888.00 2007-05-27 18:41:35.409 147 18270.28 26.62 52795.13 88888.00 2007-05-27 18:41:35.909 147 18270.31 26.66 52795.07 88888.00 2007-05-27 18:41:36.409 147 18270.39 26.52 52795.16 88888.00 2007-05-27 18:41:36.909 147 18270.28 26.40 52795.23 88888.00 2007-05-27 18:41:37.409 147 18270.30 26.34 52795.09 88888.00 2007-05-27 18:41:37.909 147 18270.37 26.26 52795.11 88888.00 2007-05-27 18:41:38.409 147 18270.34 26.18 52795.15 88888.00 2007-05-27 18:41:38.909 147 18270.30 26.08 52795.17 88888.00 2007-05-27 18:41:39.409 147 18270.31 25.97 52795.10 88888.00 2007-05-27 18:41:39.909 147 18270.32 25.99 52795.16 88888.00 2007-05-27 18:41:40.409 147 18270.36 26.08 52795.21 88888.00 2007-05-27 18:41:40.909 147 18270.42 25.98 52795.13 88888.00 2007-05-27 18:41:41.409 147 18270.50 25.92 52795.16 88888.00 2007-05-27 18:41:41.909 147 18270.47 25.94 52795.07 88888.00 2007-05-27 18:41:42.409 147 18270.47 25.96 52795.07 88888.00 2007-05-27 18:41:42.909 147 18270.50 25.90 52795.02 88888.00 2007-05-27 18:41:43.409 147 18270.42 25.87 52795.06 88888.00 2007-05-27 18:41:43.909 147 18270.37 25.86 52795.06 88888.00 2007-05-27 18:41:44.409 147 18270.43 25.77 52795.00 88888.00 2007-05-27 18:41:44.909 147 18270.37 25.71 52794.96 88888.00 2007-05-27 18:41:45.409 147 18270.34 25.69 52794.99 88888.00 2007-05-27 18:41:45.909 147 18270.41 25.69 52795.01 88888.00 2007-05-27 18:41:46.409 147 18270.57 25.69 52794.88 88888.00 2007-05-27 18:41:46.909 147 18270.52 25.72 52794.98 88888.00 2007-05-27 18:41:47.409 147 18270.35 25.64 52795.04 88888.00 2007-05-27 18:41:47.909 147 18270.44 25.62 52794.99 88888.00 2007-05-27 18:41:48.409 147 18270.46 25.58 52794.94 88888.00 2007-05-27 18:41:48.909 147 18270.41 25.43 52794.86 88888.00 2007-05-27 18:41:49.409 147 18270.44 25.44 52794.80 88888.00 2007-05-27 18:41:49.909 147 18270.41 25.45 52794.74 88888.00 2007-05-27 18:41:50.409 147 18270.48 25.49 52794.72 88888.00 2007-05-27 18:41:50.909 147 18270.38 25.45 52794.72 88888.00 2007-05-27 18:41:51.409 147 18270.33 25.35 52794.73 88888.00 2007-05-27 18:41:51.909 147 18270.30 25.36 52794.77 88888.00 2007-05-27 18:41:52.409 147 18270.24 25.40 52794.87 88888.00 2007-05-27 18:41:52.909 147 18270.17 25.41 52794.88 88888.00 2007-05-27 18:41:53.409 147 18270.27 25.37 52794.89 88888.00 2007-05-27 18:41:53.909 147 18270.44 25.34 52794.78 88888.00 2007-05-27 18:41:54.409 147 18270.45 25.22 52794.76 88888.00 2007-05-27 18:41:54.909 147 18270.37 25.16 52794.78 88888.00 2007-05-27 18:41:55.409 147 18270.20 25.15 52794.86 88888.00 2007-05-27 18:41:55.909 147 18270.19 25.04 52794.89 88888.00 2007-05-27 18:41:56.409 147 18270.23 25.05 52794.82 88888.00 2007-05-27 18:41:56.909 147 18270.17 25.08 52794.93 88888.00 2007-05-27 18:41:57.409 147 18270.10 25.11 52794.95 88888.00 2007-05-27 18:41:57.909 147 18269.97 25.12 52794.98 88888.00 2007-05-27 18:41:58.409 147 18269.97 25.19 52795.01 88888.00 2007-05-27 18:41:58.909 147 18269.93 25.22 52794.88 88888.00 2007-05-27 18:41:59.409 147 18269.95 25.11 52794.85 88888.00 2007-05-27 18:41:59.909 147 18270.06 25.07 52794.77 88888.00 2007-05-27 18:42:00.409 147 18269.99 25.09 52794.67 88888.00 2007-05-27 18:42:00.909 147 18269.95 25.07 52794.59 88888.00 2007-05-27 18:42:01.409 147 18270.02 25.11 52794.54 88888.00 2007-05-27 18:42:01.909 147 18270.12 25.13 52794.58 88888.00 2007-05-27 18:42:02.409 147 18270.08 25.18 52794.51 88888.00 2007-05-27 18:42:02.909 147 18270.03 25.15 52794.40 88888.00 2007-05-27 18:42:03.409 147 18270.00 25.13 52794.34 88888.00 2007-05-27 18:42:03.909 147 18269.95 25.16 52794.32 88888.00 2007-05-27 18:42:04.409 147 18270.01 25.14 52794.36 88888.00 2007-05-27 18:42:04.909 147 18270.11 25.11 52794.34 88888.00 2007-05-27 18:42:05.409 147 18270.17 25.12 52794.31 88888.00 2007-05-27 18:42:05.909 147 18270.22 25.12 52794.37 88888.00 2007-05-27 18:42:06.409 147 18270.13 25.16 52794.49 88888.00 2007-05-27 18:42:06.909 147 18270.12 25.10 52794.42 88888.00 2007-05-27 18:42:07.409 147 18270.11 25.10 52794.23 88888.00 2007-05-27 18:42:07.909 147 18270.13 25.06 52794.22 88888.00 2007-05-27 18:42:08.409 147 18270.30 25.14 52794.19 88888.00 2007-05-27 18:42:08.909 147 18270.24 25.19 52794.28 88888.00 2007-05-27 18:42:09.409 147 18270.17 25.10 52794.24 88888.00 2007-05-27 18:42:09.909 147 18270.13 25.08 52794.31 88888.00 2007-05-27 18:42:10.406 147 18270.16 25.11 52794.34 88888.00 2007-05-27 18:42:10.906 147 18270.26 25.15 52794.31 88888.00 2007-05-27 18:42:11.406 147 18270.35 25.18 52794.27 88888.00 2007-05-27 18:42:11.906 147 18270.34 25.18 52794.35 88888.00 2007-05-27 18:42:12.406 147 18270.27 25.20 52794.36 88888.00 2007-05-27 18:42:12.906 147 18270.22 25.20 52794.32 88888.00 2007-05-27 18:42:13.406 147 18270.30 25.25 52794.35 88888.00 2007-05-27 18:42:13.906 147 18270.12 25.28 52794.44 88888.00 2007-05-27 18:42:14.406 147 18270.10 25.35 52794.44 88888.00 2007-05-27 18:42:14.906 147 18270.12 25.45 52794.38 88888.00 2007-05-27 18:42:15.406 147 18270.11 25.43 52794.25 88888.00 2007-05-27 18:42:15.906 147 18270.15 25.45 52794.26 88888.00 2007-05-27 18:42:16.406 147 18270.02 25.49 52794.31 88888.00 2007-05-27 18:42:16.906 147 18270.05 25.58 52794.31 88888.00 2007-05-27 18:42:17.406 147 18270.12 25.67 52794.27 88888.00 2007-05-27 18:42:17.906 147 18270.15 25.70 52794.11 88888.00 2007-05-27 18:42:18.406 147 18269.99 25.68 52793.96 88888.00 2007-05-27 18:42:18.906 147 18270.02 25.74 52794.04 88888.00 2007-05-27 18:42:19.406 147 18270.03 25.80 52794.19 88888.00 2007-05-27 18:42:19.906 147 18270.04 25.86 52794.24 88888.00 2007-05-27 18:42:20.406 147 18270.03 25.96 52794.29 88888.00 2007-05-27 18:42:20.906 147 18270.27 25.92 52794.36 88888.00 2007-05-27 18:42:21.406 147 18270.22 25.92 52794.43 88888.00 2007-05-27 18:42:21.906 147 18270.31 26.00 52794.36 88888.00 2007-05-27 18:42:22.406 147 18270.21 26.02 52794.36 88888.00 2007-05-27 18:42:22.906 147 18270.30 25.93 52794.48 88888.00 2007-05-27 18:42:23.406 147 18270.32 25.94 52794.58 88888.00 2007-05-27 18:42:23.906 147 18270.36 25.92 52794.53 88888.00 2007-05-27 18:42:24.406 147 18270.31 25.89 52794.55 88888.00 2007-05-27 18:42:24.906 147 18270.30 25.94 52794.51 88888.00 2007-05-27 18:42:25.406 147 18270.33 26.00 52794.48 88888.00 2007-05-27 18:42:25.906 147 18270.26 26.01 52794.46 88888.00 2007-05-27 18:42:26.406 147 18270.22 25.98 52794.41 88888.00 2007-05-27 18:42:26.906 147 18270.31 25.93 52794.36 88888.00 2007-05-27 18:42:27.406 147 18270.41 25.85 52794.30 88888.00 2007-05-27 18:42:27.906 147 18270.42 25.84 52794.26 88888.00 2007-05-27 18:42:28.406 147 18270.36 25.81 52794.27 88888.00 2007-05-27 18:42:28.906 147 18270.42 25.82 52794.15 88888.00 2007-05-27 18:42:29.406 147 18270.49 25.78 52794.05 88888.00 2007-05-27 18:42:29.906 147 18270.56 25.75 52794.18 88888.00 2007-05-27 18:42:30.406 147 18270.59 25.71 52794.40 88888.00 2007-05-27 18:42:30.906 147 18270.56 25.63 52794.31 88888.00 2007-05-27 18:42:31.406 147 18270.57 25.58 52794.29 88888.00 2007-05-27 18:42:31.906 147 18270.70 25.64 52794.32 88888.00 2007-05-27 18:42:32.406 147 18270.82 25.66 52794.41 88888.00 2007-05-27 18:42:32.906 147 18270.76 25.74 52794.42 88888.00 2007-05-27 18:42:33.406 147 18270.68 25.69 52794.28 88888.00 2007-05-27 18:42:33.906 147 18270.76 25.66 52794.18 88888.00 2007-05-27 18:42:34.406 147 18270.81 25.68 52794.25 88888.00 2007-05-27 18:42:34.906 147 18270.88 25.62 52794.29 88888.00 2007-05-27 18:42:35.406 147 18270.80 25.59 52794.48 88888.00 2007-05-27 18:42:35.906 147 18270.79 25.56 52794.51 88888.00 2007-05-27 18:42:36.406 147 18270.97 25.57 52794.48 88888.00 2007-05-27 18:42:36.906 147 18270.97 25.58 52794.47 88888.00 2007-05-27 18:42:37.406 147 18270.88 25.56 52794.57 88888.00 2007-05-27 18:42:37.906 147 18270.90 25.49 52794.60 88888.00 2007-05-27 18:42:38.406 147 18271.00 25.53 52794.67 88888.00 2007-05-27 18:42:38.906 147 18271.06 25.52 52794.75 88888.00 2007-05-27 18:42:39.406 147 18271.07 25.53 52794.83 88888.00 2007-05-27 18:42:39.906 147 18271.07 25.47 52794.88 88888.00 2007-05-27 18:42:40.406 147 18271.07 25.42 52794.88 88888.00 2007-05-27 18:42:40.906 147 18271.21 25.49 52794.83 88888.00 2007-05-27 18:42:41.406 147 18271.21 25.51 52794.77 88888.00 2007-05-27 18:42:41.906 147 18271.09 25.44 52794.75 88888.00 2007-05-27 18:42:42.406 147 18271.17 25.39 52794.83 88888.00 2007-05-27 18:42:42.906 147 18271.23 25.42 52794.74 88888.00 2007-05-27 18:42:43.406 147 18271.31 25.49 52794.78 88888.00 2007-05-27 18:42:43.906 147 18271.22 25.52 52794.84 88888.00 2007-05-27 18:42:44.406 147 18271.22 25.59 52794.94 88888.00 2007-05-27 18:42:44.906 147 18271.31 25.61 52794.93 88888.00 2007-05-27 18:42:45.406 147 18271.49 25.56 52794.95 88888.00 2007-05-27 18:42:45.906 147 18271.60 25.44 52794.88 88888.00 2007-05-27 18:42:46.406 147 18271.53 25.43 52794.78 88888.00 2007-05-27 18:42:46.906 147 18271.49 25.44 52794.77 88888.00 2007-05-27 18:42:47.406 147 18271.58 25.46 52794.88 88888.00 2007-05-27 18:42:47.906 147 18271.72 25.51 52794.82 88888.00 2007-05-27 18:42:48.406 147 18271.80 25.53 52794.76 88888.00 2007-05-27 18:42:48.906 147 18271.84 25.56 52794.90 88888.00 2007-05-27 18:42:49.406 147 18271.86 25.46 52794.98 88888.00 2007-05-27 18:42:49.906 147 18271.85 25.44 52794.93 88888.00 2007-05-27 18:42:50.406 147 18271.78 25.43 52794.81 88888.00 2007-05-27 18:42:50.906 147 18271.86 25.45 52794.72 88888.00 2007-05-27 18:42:51.406 147 18271.90 25.37 52794.64 88888.00 2007-05-27 18:42:51.906 147 18272.01 25.29 52794.81 88888.00 2007-05-27 18:42:52.406 147 18271.98 25.26 52794.95 88888.00 2007-05-27 18:42:52.906 147 18272.04 25.24 52794.96 88888.00 2007-05-27 18:42:53.406 147 18272.08 25.26 52794.93 88888.00 2007-05-27 18:42:53.906 147 18272.06 25.28 52794.93 88888.00 2007-05-27 18:42:54.406 147 18272.04 25.30 52794.85 88888.00 2007-05-27 18:42:54.906 147 18271.95 25.30 52794.81 88888.00 2007-05-27 18:42:55.406 147 18271.93 25.22 52794.71 88888.00 2007-05-27 18:42:55.906 147 18271.98 25.24 52794.82 88888.00 2007-05-27 18:42:56.406 147 18272.04 25.37 52794.82 88888.00 2007-05-27 18:42:56.906 147 18272.15 25.36 52794.87 88888.00 2007-05-27 18:42:57.406 147 18272.10 25.44 52794.93 88888.00 2007-05-27 18:42:57.906 147 18272.10 25.47 52794.88 88888.00 2007-05-27 18:42:58.406 147 18272.16 25.56 52794.84 88888.00 2007-05-27 18:42:58.906 147 18272.28 25.54 52794.86 88888.00 2007-05-27 18:42:59.406 147 18272.26 25.45 52794.90 88888.00 2007-05-27 18:42:59.906 147 18272.22 25.47 52794.88 88888.00 2007-05-27 18:43:00.406 147 18272.34 25.37 52794.81 88888.00 2007-05-27 18:43:00.906 147 18272.32 25.41 52794.93 88888.00 2007-05-27 18:43:01.406 147 18272.36 25.36 52794.94 88888.00 2007-05-27 18:43:01.906 147 18272.38 25.25 52794.89 88888.00 2007-05-27 18:43:02.406 147 18272.41 25.16 52794.88 88888.00 2007-05-27 18:43:02.906 147 18272.28 25.12 52794.84 88888.00 2007-05-27 18:43:03.406 147 18272.23 25.03 52794.67 88888.00 2007-05-27 18:43:03.906 147 18272.21 25.03 52794.65 88888.00 2007-05-27 18:43:04.406 147 18272.16 25.07 52794.64 88888.00 2007-05-27 18:43:04.906 147 18272.20 25.03 52794.71 88888.00 2007-05-27 18:43:05.406 147 18272.27 25.02 52794.72 88888.00 2007-05-27 18:43:05.906 147 18272.29 25.00 52794.61 88888.00 2007-05-27 18:43:06.406 147 18272.17 24.95 52794.70 88888.00 2007-05-27 18:43:06.906 147 18272.11 24.84 52794.76 88888.00 2007-05-27 18:43:07.406 147 18272.22 24.78 52794.69 88888.00 2007-05-27 18:43:07.906 147 18272.29 24.74 52794.73 88888.00 2007-05-27 18:43:08.406 147 18272.23 24.78 52794.72 88888.00 2007-05-27 18:43:08.906 147 18272.15 24.64 52794.76 88888.00 2007-05-27 18:43:09.406 147 18272.20 24.56 52794.81 88888.00 2007-05-27 18:43:09.906 147 18272.18 24.54 52794.85 88888.00 2007-05-27 18:43:10.406 147 18272.10 24.45 52794.94 88888.00 2007-05-27 18:43:10.906 147 18272.13 24.46 52794.84 88888.00 2007-05-27 18:43:11.406 147 18272.12 24.40 52794.69 88888.00 2007-05-27 18:43:11.906 147 18272.05 24.35 52794.74 88888.00 2007-05-27 18:43:12.406 147 18272.04 24.31 52794.81 88888.00 2007-05-27 18:43:12.906 147 18271.97 24.23 52794.89 88888.00 2007-05-27 18:43:13.406 147 18271.84 24.10 52794.80 88888.00 2007-05-27 18:43:13.906 147 18271.99 24.04 52794.82 88888.00 2007-05-27 18:43:14.406 147 18271.90 23.99 52794.90 88888.00 2007-05-27 18:43:14.906 147 18271.97 23.94 52794.90 88888.00 2007-05-27 18:43:15.406 147 18271.98 23.97 52794.95 88888.00 2007-05-27 18:43:15.906 147 18272.04 23.97 52794.96 88888.00 2007-05-27 18:43:16.406 147 18272.00 23.91 52794.99 88888.00 2007-05-27 18:43:16.906 147 18272.04 23.92 52794.96 88888.00 2007-05-27 18:43:17.406 147 18271.97 23.87 52794.89 88888.00 2007-05-27 18:43:17.906 147 18271.91 23.82 52794.87 88888.00 2007-05-27 18:43:18.406 147 18271.95 23.81 52794.83 88888.00 2007-05-27 18:43:18.906 147 18271.95 23.64 52794.92 88888.00 2007-05-27 18:43:19.406 147 18271.96 23.66 52794.96 88888.00 2007-05-27 18:43:19.906 147 18271.98 23.71 52794.95 88888.00 2007-05-27 18:43:20.406 147 18272.05 23.72 52794.96 88888.00 2007-05-27 18:43:20.906 147 18272.12 23.73 52794.92 88888.00 2007-05-27 18:43:21.406 147 18272.09 23.62 52794.89 88888.00 2007-05-27 18:43:21.906 147 18271.99 23.57 52794.83 88888.00 2007-05-27 18:43:22.406 147 18271.91 23.56 52794.83 88888.00 2007-05-27 18:43:22.906 147 18272.01 23.61 52794.89 88888.00 2007-05-27 18:43:23.406 147 18272.00 23.47 52794.97 88888.00 2007-05-27 18:43:23.906 147 18272.02 23.34 52794.96 88888.00 2007-05-27 18:43:24.406 147 18271.98 23.29 52794.83 88888.00 2007-05-27 18:43:24.906 147 18272.05 23.32 52794.81 88888.00 2007-05-27 18:43:25.406 147 18272.05 23.31 52794.78 88888.00 2007-05-27 18:43:25.906 147 18272.12 23.31 52794.65 88888.00 2007-05-27 18:43:26.406 147 18272.11 23.32 52794.62 88888.00 2007-05-27 18:43:26.906 147 18272.05 23.34 52794.63 88888.00 2007-05-27 18:43:27.406 147 18272.05 23.38 52794.61 88888.00 2007-05-27 18:43:27.906 147 18272.04 23.39 52794.63 88888.00 2007-05-27 18:43:28.406 147 18272.09 23.40 52794.82 88888.00 2007-05-27 18:43:28.906 147 18272.09 23.42 52794.87 88888.00 2007-05-27 18:43:29.406 147 18272.06 23.42 52794.80 88888.00 2007-05-27 18:43:29.906 147 18272.13 23.40 52794.77 88888.00 2007-05-27 18:43:30.406 147 18272.10 23.42 52794.83 88888.00 2007-05-27 18:43:30.906 147 18272.08 23.37 52794.88 88888.00 2007-05-27 18:43:31.406 147 18272.05 23.31 52794.83 88888.00 2007-05-27 18:43:31.906 147 18272.01 23.41 52794.83 88888.00 2007-05-27 18:43:32.406 147 18271.97 23.48 52794.74 88888.00 2007-05-27 18:43:32.906 147 18271.98 23.58 52794.75 88888.00 2007-05-27 18:43:33.406 147 18271.94 23.65 52794.76 88888.00 2007-05-27 18:43:33.906 147 18272.00 23.69 52794.81 88888.00 2007-05-27 18:43:34.406 147 18272.02 23.75 52794.70 88888.00 2007-05-27 18:43:34.906 147 18272.19 23.77 52794.50 88888.00 2007-05-27 18:43:35.406 147 18272.23 23.76 52794.65 88888.00 2007-05-27 18:43:35.906 147 18272.12 23.87 52794.71 88888.00 2007-05-27 18:43:36.406 147 18271.99 23.88 52794.69 88888.00 2007-05-27 18:43:36.906 147 18272.07 23.92 52794.61 88888.00 2007-05-27 18:43:37.406 147 18272.11 23.95 52794.47 88888.00 2007-05-27 18:43:37.906 147 18272.08 23.94 52794.58 88888.00 2007-05-27 18:43:38.406 147 18272.12 24.03 52794.54 88888.00 2007-05-27 18:43:38.906 147 18272.08 24.19 52794.50 88888.00 2007-05-27 18:43:39.406 147 18272.09 24.29 52794.49 88888.00 2007-05-27 18:43:39.906 147 18272.13 24.40 52794.37 88888.00 2007-05-27 18:43:40.406 147 18272.09 24.34 52794.37 88888.00 2007-05-27 18:43:40.906 147 18272.05 24.39 52794.31 88888.00 2007-05-27 18:43:41.406 147 18272.05 24.47 52794.38 88888.00 2007-05-27 18:43:41.906 147 18272.10 24.55 52794.41 88888.00 2007-05-27 18:43:42.406 147 18272.13 24.67 52794.46 88888.00 2007-05-27 18:43:42.906 147 18272.12 24.70 52794.42 88888.00 2007-05-27 18:43:43.406 147 18272.15 24.78 52794.34 88888.00 2007-05-27 18:43:43.906 147 18272.26 24.87 52794.32 88888.00 2007-05-27 18:43:44.406 147 18272.23 24.90 52794.24 88888.00 2007-05-27 18:43:44.906 147 18272.16 24.97 52794.28 88888.00 2007-05-27 18:43:45.406 147 18272.28 25.04 52794.27 88888.00 2007-05-27 18:43:45.906 147 18272.42 25.18 52794.19 88888.00 2007-05-27 18:43:46.406 147 18272.45 25.24 52794.19 88888.00 2007-05-27 18:43:46.906 147 18272.48 25.34 52794.36 88888.00 2007-05-27 18:43:47.406 147 18272.51 25.38 52794.32 88888.00 2007-05-27 18:43:47.906 147 18272.58 25.46 52794.26 88888.00 2007-05-27 18:43:48.406 147 18272.66 25.54 52794.36 88888.00 2007-05-27 18:43:48.906 147 18272.75 25.56 52794.39 88888.00 2007-05-27 18:43:49.406 147 18272.76 25.59 52794.32 88888.00 2007-05-27 18:43:49.906 147 18272.86 25.61 52794.27 88888.00 2007-05-27 18:43:50.406 147 18272.91 25.65 52794.22 88888.00 2007-05-27 18:43:50.906 147 18272.95 25.58 52794.32 88888.00 2007-05-27 18:43:51.406 147 18273.09 25.64 52794.42 88888.00 2007-05-27 18:43:51.906 147 18273.10 25.70 52794.38 88888.00 2007-05-27 18:43:52.406 147 18273.09 25.71 52794.38 88888.00 2007-05-27 18:43:52.906 147 18273.23 25.66 52794.39 88888.00 2007-05-27 18:43:53.406 147 18273.31 25.59 52794.31 88888.00 2007-05-27 18:43:53.906 147 18273.37 25.69 52794.24 88888.00 2007-05-27 18:43:54.406 147 18273.43 25.73 52794.27 88888.00 2007-05-27 18:43:54.906 147 18273.56 25.65 52794.40 88888.00 2007-05-27 18:43:55.406 147 18273.71 25.63 52794.39 88888.00 2007-05-27 18:43:55.906 147 18273.74 25.63 52794.39 88888.00 2007-05-27 18:43:56.406 147 18273.86 25.66 52794.30 88888.00 2007-05-27 18:43:56.906 147 18274.04 25.64 52794.38 88888.00 2007-05-27 18:43:57.406 147 18274.08 25.63 52794.54 88888.00 2007-05-27 18:43:57.906 147 18274.06 25.66 52794.66 88888.00 2007-05-27 18:43:58.406 147 18274.18 25.57 52794.51 88888.00 2007-05-27 18:43:58.906 147 18274.39 25.52 52794.50 88888.00 2007-05-27 18:43:59.406 147 18274.47 25.45 52794.48 88888.00 2007-05-27 18:43:59.906 147 18274.51 25.41 52794.41 88888.00 2007-05-27 18:44:00.406 147 18274.59 25.42 52794.46 88888.00 2007-05-27 18:44:00.906 147 18274.56 25.44 52794.54 88888.00 2007-05-27 18:44:01.406 147 18274.69 25.37 52794.49 88888.00 2007-05-27 18:44:01.906 147 18274.76 25.38 52794.52 88888.00 2007-05-27 18:44:02.406 147 18274.83 25.34 52794.63 88888.00 2007-05-27 18:44:02.906 147 18274.94 25.32 52794.72 88888.00 2007-05-27 18:44:03.406 147 18275.03 25.36 52794.61 88888.00 2007-05-27 18:44:03.906 147 18275.12 25.28 52794.60 88888.00 2007-05-27 18:44:04.406 147 18275.21 25.23 52794.59 88888.00 2007-05-27 18:44:04.906 147 18275.23 25.13 52794.54 88888.00 2007-05-27 18:44:05.406 147 18275.29 25.11 52794.44 88888.00 2007-05-27 18:44:05.906 147 18275.36 25.23 52794.64 88888.00 2007-05-27 18:44:06.406 147 18275.47 25.22 52794.71 88888.00 2007-05-27 18:44:06.906 147 18275.46 25.24 52794.62 88888.00 2007-05-27 18:44:07.406 147 18275.48 25.20 52794.61 88888.00 2007-05-27 18:44:07.906 147 18275.56 25.21 52794.53 88888.00 2007-05-27 18:44:08.406 147 18275.63 25.23 52794.46 88888.00 2007-05-27 18:44:08.906 147 18275.74 25.11 52794.48 88888.00 2007-05-27 18:44:09.406 147 18275.75 25.00 52794.67 88888.00 2007-05-27 18:44:09.906 147 18275.73 24.93 52794.84 88888.00 2007-05-27 18:44:10.406 147 18275.69 24.92 52794.87 88888.00 2007-05-27 18:44:10.906 147 18275.70 24.98 52794.78 88888.00 2007-05-27 18:44:11.406 147 18275.75 25.00 52794.84 88888.00 2007-05-27 18:44:11.906 147 18275.79 25.03 52794.80 88888.00 2007-05-27 18:44:12.406 147 18275.86 24.97 52794.78 88888.00 2007-05-27 18:44:12.906 147 18275.89 24.93 52794.82 88888.00 2007-05-27 18:44:13.406 147 18275.97 24.89 52795.05 88888.00 2007-05-27 18:44:13.906 147 18275.99 24.73 52795.05 88888.00 2007-05-27 18:44:14.406 147 18275.97 24.68 52794.92 88888.00 2007-05-27 18:44:14.906 147 18275.74 24.74 52794.86 88888.00 2007-05-27 18:44:15.406 147 18275.73 24.70 52794.87 88888.00 2007-05-27 18:44:15.906 147 18275.84 24.66 52794.89 88888.00 2007-05-27 18:44:16.406 147 18275.89 24.65 52794.97 88888.00 2007-05-27 18:44:16.906 147 18275.91 24.52 52794.97 88888.00 2007-05-27 18:44:17.406 147 18275.90 24.52 52795.00 88888.00 2007-05-27 18:44:17.906 147 18275.96 24.55 52795.11 88888.00 2007-05-27 18:44:18.406 147 18276.03 24.46 52795.17 88888.00 2007-05-27 18:44:18.906 147 18276.07 24.39 52795.17 88888.00 2007-05-27 18:44:19.406 147 18276.00 24.37 52795.09 88888.00 2007-05-27 18:44:19.906 147 18276.00 24.37 52795.19 88888.00 2007-05-27 18:44:20.406 147 18275.99 24.39 52795.16 88888.00 2007-05-27 18:44:20.906 147 18276.09 24.38 52795.16 88888.00 2007-05-27 18:44:21.406 147 18276.16 24.32 52795.20 88888.00 2007-05-27 18:44:21.906 147 18276.10 24.29 52795.17 88888.00 2007-05-27 18:44:22.406 147 18276.17 24.26 52795.33 88888.00 2007-05-27 18:44:22.906 147 18276.18 24.26 52795.38 88888.00 2007-05-27 18:44:23.406 147 18276.14 24.23 52795.23 88888.00 2007-05-27 18:44:23.906 147 18276.00 24.23 52795.24 88888.00 2007-05-27 18:44:24.406 147 18276.13 24.20 52795.21 88888.00 2007-05-27 18:44:24.906 147 18276.24 24.22 52795.12 88888.00 2007-05-27 18:44:25.406 147 18276.30 24.22 52795.13 88888.00 2007-05-27 18:44:25.906 147 18276.39 24.21 52795.08 88888.00 2007-05-27 18:44:26.406 147 18276.45 24.22 52794.98 88888.00 2007-05-27 18:44:26.906 147 18276.35 24.20 52794.97 88888.00 2007-05-27 18:44:27.406 147 18276.25 24.18 52794.98 88888.00 2007-05-27 18:44:27.906 147 18276.25 24.20 52795.06 88888.00 2007-05-27 18:44:28.406 147 18276.09 24.20 52795.11 88888.00 2007-05-27 18:44:28.906 147 18276.14 24.12 52795.02 88888.00 2007-05-27 18:44:29.406 147 18276.09 24.12 52794.96 88888.00 2007-05-27 18:44:29.906 147 18276.03 24.16 52795.00 88888.00 2007-05-27 18:44:30.406 147 18276.09 24.15 52794.96 88888.00 2007-05-27 18:44:30.906 147 18276.07 24.14 52794.93 88888.00 2007-05-27 18:44:31.406 147 18276.17 24.13 52794.97 88888.00 2007-05-27 18:44:31.906 147 18276.22 24.12 52794.93 88888.00 2007-05-27 18:44:32.406 147 18276.27 24.12 52794.86 88888.00 2007-05-27 18:44:32.906 147 18276.52 24.16 52794.88 88888.00 2007-05-27 18:44:33.406 147 18276.43 24.22 52794.94 88888.00 2007-05-27 18:44:33.906 147 18276.30 24.21 52794.89 88888.00 2007-05-27 18:44:34.406 147 18276.22 24.20 52794.81 88888.00 2007-05-27 18:44:34.906 147 18276.27 24.20 52794.81 88888.00 2007-05-27 18:44:35.406 147 18276.14 24.20 52794.74 88888.00 2007-05-27 18:44:35.906 147 18276.18 24.15 52794.75 88888.00 2007-05-27 18:44:36.406 147 18276.23 24.09 52794.80 88888.00 2007-05-27 18:44:36.906 147 18276.20 24.03 52794.80 88888.00 2007-05-27 18:44:37.406 147 18276.28 23.99 52794.94 88888.00 2007-05-27 18:44:37.906 147 18276.36 23.96 52794.86 88888.00 2007-05-27 18:44:38.406 147 18276.28 24.04 52794.78 88888.00 2007-05-27 18:44:38.906 147 18276.32 24.02 52794.63 88888.00 2007-05-27 18:44:39.406 147 18276.23 23.98 52794.66 88888.00 2007-05-27 18:44:39.906 147 18276.18 24.01 52794.76 88888.00 2007-05-27 18:44:40.406 147 18276.22 24.12 52794.70 88888.00 2007-05-27 18:44:40.906 147 18276.42 24.13 52794.66 88888.00 2007-05-27 18:44:41.406 147 18276.41 24.18 52794.60 88888.00 2007-05-27 18:44:41.906 147 18276.35 24.19 52794.52 88888.00 2007-05-27 18:44:42.406 147 18276.47 24.20 52794.55 88888.00 2007-05-27 18:44:42.906 147 18276.45 24.16 52794.43 88888.00 2007-05-27 18:44:43.406 147 18276.40 24.23 52794.47 88888.00 2007-05-27 18:44:43.906 147 18276.50 24.16 52794.52 88888.00 2007-05-27 18:44:44.406 147 18276.53 24.10 52794.51 88888.00 2007-05-27 18:44:44.906 147 18276.52 24.09 52794.57 88888.00 2007-05-27 18:44:45.406 147 18276.62 24.10 52794.65 88888.00 2007-05-27 18:44:45.906 147 18276.66 24.14 52794.59 88888.00 2007-05-27 18:44:46.406 147 18276.64 24.16 52794.57 88888.00 2007-05-27 18:44:46.906 147 18276.78 24.08 52794.46 88888.00 2007-05-27 18:44:47.406 147 18276.79 24.08 52794.53 88888.00 2007-05-27 18:44:47.906 147 18276.83 24.06 52794.69 88888.00 2007-05-27 18:44:48.406 147 18276.79 24.15 52794.72 88888.00 2007-05-27 18:44:48.906 147 18276.83 24.13 52794.75 88888.00 2007-05-27 18:44:49.406 147 18276.86 24.27 52794.74 88888.00 2007-05-27 18:44:49.906 147 18276.92 24.34 52794.71 88888.00 2007-05-27 18:44:50.406 147 18276.97 24.24 52794.64 88888.00 2007-05-27 18:44:50.906 147 18276.96 24.20 52794.53 88888.00 2007-05-27 18:44:51.406 147 18277.01 24.22 52794.58 88888.00 2007-05-27 18:44:51.906 147 18277.08 24.22 52794.65 88888.00 2007-05-27 18:44:52.406 147 18277.01 24.32 52794.67 88888.00 2007-05-27 18:44:52.906 147 18277.00 24.36 52794.73 88888.00 2007-05-27 18:44:53.406 147 18276.96 24.33 52794.64 88888.00 2007-05-27 18:44:53.906 147 18277.01 24.34 52794.71 88888.00 2007-05-27 18:44:54.406 147 18277.01 24.33 52794.70 88888.00 2007-05-27 18:44:54.906 147 18277.04 24.35 52794.70 88888.00 2007-05-27 18:44:55.406 147 18277.11 24.44 52794.70 88888.00 2007-05-27 18:44:55.906 147 18277.10 24.42 52794.67 88888.00 2007-05-27 18:44:56.406 147 18277.14 24.45 52794.59 88888.00 2007-05-27 18:44:56.906 147 18277.31 24.38 52794.64 88888.00 2007-05-27 18:44:57.406 147 18277.39 24.30 52794.73 88888.00 2007-05-27 18:44:57.906 147 18277.29 24.30 52794.83 88888.00 2007-05-27 18:44:58.406 147 18277.19 24.30 52794.87 88888.00 2007-05-27 18:44:58.906 147 18277.22 24.31 52794.73 88888.00 2007-05-27 18:44:59.406 147 18277.29 24.30 52794.61 88888.00 2007-05-27 18:44:59.906 147 18277.23 24.38 52794.63 88888.00 2007-05-27 18:45:00.406 147 18277.20 24.40 52794.69 88888.00 2007-05-27 18:45:00.906 147 18277.37 24.36 52794.80 88888.00 2007-05-27 18:45:01.406 147 18277.40 24.30 52794.88 88888.00 2007-05-27 18:45:01.906 147 18277.41 24.37 52794.80 88888.00 2007-05-27 18:45:02.406 147 18277.38 24.27 52794.93 88888.00 2007-05-27 18:45:02.906 147 18277.40 24.15 52795.04 88888.00 2007-05-27 18:45:03.406 147 18277.42 24.27 52795.01 88888.00 2007-05-27 18:45:03.906 147 18277.43 24.28 52794.96 88888.00 2007-05-27 18:45:04.406 147 18277.25 24.20 52794.82 88888.00 2007-05-27 18:45:04.906 147 18277.28 24.09 52794.81 88888.00 2007-05-27 18:45:05.406 147 18277.25 24.14 52794.76 88888.00 2007-05-27 18:45:05.906 147 18277.29 24.19 52794.76 88888.00 2007-05-27 18:45:06.406 147 18277.28 24.16 52794.94 88888.00 2007-05-27 18:45:06.906 147 18277.41 24.16 52795.12 88888.00 2007-05-27 18:45:07.406 147 18277.55 24.23 52795.21 88888.00 2007-05-27 18:45:07.906 147 18277.51 24.19 52795.11 88888.00 2007-05-27 18:45:08.406 147 18277.55 24.21 52795.17 88888.00 2007-05-27 18:45:08.906 147 18277.66 24.25 52795.20 88888.00 2007-05-27 18:45:09.406 147 18277.70 24.26 52795.22 88888.00 2007-05-27 18:45:09.906 147 18277.66 24.29 52795.17 88888.00 2007-05-27 18:45:10.406 147 18277.59 24.33 52795.17 88888.00 2007-05-27 18:45:10.906 147 18277.42 24.32 52795.27 88888.00 2007-05-27 18:45:11.406 147 18277.41 24.36 52795.28 88888.00 2007-05-27 18:45:11.906 147 18277.57 24.39 52795.15 88888.00 2007-05-27 18:45:12.406 147 18277.57 24.39 52795.09 88888.00 2007-05-27 18:45:12.906 147 18277.52 24.38 52794.98 88888.00 2007-05-27 18:45:13.406 147 18277.55 24.48 52795.02 88888.00 2007-05-27 18:45:13.906 147 18277.52 24.56 52795.08 88888.00 2007-05-27 18:45:14.406 147 18277.51 24.58 52795.05 88888.00 2007-05-27 18:45:14.906 147 18277.55 24.53 52794.90 88888.00 2007-05-27 18:45:15.406 147 18277.61 24.53 52794.93 88888.00 2007-05-27 18:45:15.906 147 18277.64 24.60 52795.04 88888.00 2007-05-27 18:45:16.406 147 18277.77 24.60 52795.11 88888.00 2007-05-27 18:45:16.906 147 18277.73 24.69 52795.08 88888.00 2007-05-27 18:45:17.406 147 18277.70 24.76 52795.06 88888.00 2007-05-27 18:45:17.906 147 18277.79 24.66 52795.08 88888.00 2007-05-27 18:45:18.406 147 18277.86 24.73 52795.02 88888.00 2007-05-27 18:45:18.906 147 18277.84 24.70 52795.07 88888.00 2007-05-27 18:45:19.406 147 18277.81 24.76 52795.07 88888.00 2007-05-27 18:45:19.906 147 18277.86 24.82 52795.10 88888.00 2007-05-27 18:45:20.406 147 18277.88 24.82 52794.96 88888.00 2007-05-27 18:45:20.906 147 18277.86 24.75 52794.94 88888.00 2007-05-27 18:45:21.406 147 18277.84 24.72 52795.10 88888.00 2007-05-27 18:45:21.906 147 18277.94 24.77 52795.22 88888.00 2007-05-27 18:45:22.406 147 18277.96 24.86 52795.17 88888.00 2007-05-27 18:45:22.906 147 18278.02 24.79 52795.09 88888.00 2007-05-27 18:45:23.406 147 18278.13 24.79 52795.09 88888.00 2007-05-27 18:45:23.906 147 18278.19 24.85 52795.11 88888.00 2007-05-27 18:45:24.406 147 18278.07 24.88 52795.13 88888.00 2007-05-27 18:45:24.906 147 18278.06 24.93 52795.12 88888.00 2007-05-27 18:45:25.406 147 18278.12 25.04 52795.13 88888.00 2007-05-27 18:45:25.906 147 18278.03 25.03 52795.09 88888.00 2007-05-27 18:45:26.406 147 18278.04 25.04 52795.13 88888.00 2007-05-27 18:45:26.906 147 18278.18 25.10 52795.01 88888.00 2007-05-27 18:45:27.406 147 18278.16 25.18 52795.01 88888.00 2007-05-27 18:45:27.906 147 18278.24 25.21 52795.05 88888.00 2007-05-27 18:45:28.406 147 18278.34 25.21 52795.06 88888.00 2007-05-27 18:45:28.906 147 18278.25 25.13 52795.08 88888.00 2007-05-27 18:45:29.406 147 18278.15 25.25 52795.10 88888.00 2007-05-27 18:45:29.906 147 18278.15 25.28 52795.25 88888.00 2007-05-27 18:45:30.406 147 18278.21 25.31 52795.24 88888.00 2007-05-27 18:45:30.906 147 18278.21 25.36 52795.16 88888.00 2007-05-27 18:45:31.406 147 18278.18 25.39 52795.13 88888.00 2007-05-27 18:45:31.906 147 18278.21 25.37 52795.12 88888.00 2007-05-27 18:45:32.406 147 18278.28 25.49 52795.22 88888.00 2007-05-27 18:45:32.906 147 18278.29 25.61 52795.19 88888.00 2007-05-27 18:45:33.406 147 18278.36 25.60 52795.25 88888.00 2007-05-27 18:45:33.906 147 18278.38 25.64 52795.11 88888.00 2007-05-27 18:45:34.406 147 18278.31 25.69 52795.15 88888.00 2007-05-27 18:45:34.906 147 18278.26 25.64 52795.13 88888.00 2007-05-27 18:45:35.406 147 18278.38 25.66 52795.15 88888.00 2007-05-27 18:45:35.906 147 18278.41 25.72 52795.20 88888.00 2007-05-27 18:45:36.406 147 18278.48 25.76 52795.19 88888.00 2007-05-27 18:45:36.906 147 18278.50 25.80 52795.21 88888.00 2007-05-27 18:45:37.406 147 18278.50 25.73 52795.16 88888.00 2007-05-27 18:45:37.906 147 18278.51 25.69 52795.19 88888.00 2007-05-27 18:45:38.406 147 18278.49 25.64 52795.13 88888.00 2007-05-27 18:45:38.906 147 18278.48 25.62 52794.95 88888.00 2007-05-27 18:45:39.406 147 18278.60 25.65 52794.98 88888.00 2007-05-27 18:45:39.906 147 18278.64 25.70 52794.89 88888.00 2007-05-27 18:45:40.406 147 18278.66 25.72 52794.94 88888.00 2007-05-27 18:45:40.906 147 18278.64 25.69 52794.97 88888.00 2007-05-27 18:45:41.406 147 18278.73 25.80 52795.15 88888.00 2007-05-27 18:45:41.906 147 18278.74 25.86 52795.18 88888.00 2007-05-27 18:45:42.406 147 18278.74 25.70 52795.07 88888.00 2007-05-27 18:45:42.906 147 18278.86 25.62 52795.09 88888.00 2007-05-27 18:45:43.406 147 18278.95 25.62 52795.02 88888.00 2007-05-27 18:45:43.906 147 18278.91 25.71 52794.96 88888.00 2007-05-27 18:45:44.406 147 18278.89 25.77 52795.00 88888.00 2007-05-27 18:45:44.906 147 18278.88 25.77 52795.06 88888.00 2007-05-27 18:45:45.406 147 18278.89 25.79 52795.10 88888.00 2007-05-27 18:45:45.906 147 18279.00 25.78 52795.09 88888.00 2007-05-27 18:45:46.406 147 18278.99 25.79 52795.02 88888.00 2007-05-27 18:45:46.906 147 18278.99 25.77 52794.99 88888.00 2007-05-27 18:45:47.406 147 18279.01 25.78 52794.88 88888.00 2007-05-27 18:45:47.906 147 18279.09 25.81 52794.95 88888.00 2007-05-27 18:45:48.406 147 18279.15 25.79 52795.08 88888.00 2007-05-27 18:45:48.906 147 18279.12 25.82 52795.05 88888.00 2007-05-27 18:45:49.406 147 18279.10 25.85 52794.94 88888.00 2007-05-27 18:45:49.906 147 18279.01 25.90 52795.00 88888.00 2007-05-27 18:45:50.406 147 18278.99 25.94 52795.00 88888.00 2007-05-27 18:45:50.906 147 18279.04 25.90 52795.05 88888.00 2007-05-27 18:45:51.406 147 18279.01 25.87 52795.07 88888.00 2007-05-27 18:45:51.906 147 18279.09 25.97 52795.05 88888.00 2007-05-27 18:45:52.406 147 18279.13 26.03 52795.02 88888.00 2007-05-27 18:45:52.906 147 18279.00 26.02 52795.07 88888.00 2007-05-27 18:45:53.406 147 18278.99 26.06 52795.15 88888.00 2007-05-27 18:45:53.906 147 18278.97 26.09 52795.23 88888.00 2007-05-27 18:45:54.406 147 18279.02 26.02 52795.23 88888.00 2007-05-27 18:45:54.906 147 18279.00 26.02 52795.23 88888.00 2007-05-27 18:45:55.406 147 18279.05 25.98 52795.21 88888.00 2007-05-27 18:45:55.906 147 18279.03 25.94 52795.13 88888.00 2007-05-27 18:45:56.406 147 18279.10 25.96 52795.15 88888.00 2007-05-27 18:45:56.906 147 18279.14 26.06 52795.23 88888.00 2007-05-27 18:45:57.406 147 18279.04 26.13 52795.22 88888.00 2007-05-27 18:45:57.906 147 18278.96 26.24 52795.31 88888.00 2007-05-27 18:45:58.406 147 18278.86 26.27 52795.28 88888.00 2007-05-27 18:45:58.906 147 18278.74 26.28 52795.23 88888.00 2007-05-27 18:45:59.406 147 18278.78 26.30 52795.30 88888.00 2007-05-27 18:45:59.906 147 18278.90 26.28 52795.30 88888.00 2007-05-27 18:46:00.406 147 18278.84 26.27 52795.28 88888.00 2007-05-27 18:46:00.906 147 18278.82 26.30 52795.22 88888.00 2007-05-27 18:46:01.406 147 18278.70 26.26 52795.16 88888.00 2007-05-27 18:46:01.906 147 18278.64 26.31 52795.30 88888.00 2007-05-27 18:46:02.406 147 18278.78 26.41 52795.45 88888.00 2007-05-27 18:46:02.906 147 18278.70 26.47 52795.35 88888.00 2007-05-27 18:46:03.406 147 18278.66 26.45 52795.33 88888.00 2007-05-27 18:46:03.906 147 18278.59 26.52 52795.31 88888.00 2007-05-27 18:46:04.406 147 18278.61 26.60 52795.33 88888.00 2007-05-27 18:46:04.906 147 18278.58 26.70 52795.39 88888.00 2007-05-27 18:46:05.406 147 18278.64 26.77 52795.51 88888.00 2007-05-27 18:46:05.906 147 18278.62 26.74 52795.51 88888.00 2007-05-27 18:46:06.406 147 18278.61 26.67 52795.38 88888.00 2007-05-27 18:46:06.906 147 18278.59 26.73 52795.32 88888.00 2007-05-27 18:46:07.406 147 18278.62 26.75 52795.36 88888.00 2007-05-27 18:46:07.906 147 18278.62 26.77 52795.41 88888.00 2007-05-27 18:46:08.406 147 18278.60 26.73 52795.34 88888.00 2007-05-27 18:46:08.906 147 18278.47 26.80 52795.35 88888.00 2007-05-27 18:46:09.406 147 18278.48 26.85 52795.57 88888.00 2007-05-27 18:46:09.906 147 18278.46 26.86 52795.59 88888.00 2007-05-27 18:46:10.406 147 18278.41 26.86 52795.64 88888.00 2007-05-27 18:46:10.906 147 18278.38 26.94 52795.53 88888.00 2007-05-27 18:46:11.406 147 18278.34 27.04 52795.53 88888.00 2007-05-27 18:46:11.906 147 18278.35 27.02 52795.59 88888.00 2007-05-27 18:46:12.406 147 18278.55 27.02 52795.76 88888.00 2007-05-27 18:46:12.906 147 18278.53 27.05 52795.79 88888.00 2007-05-27 18:46:13.406 147 18278.46 27.01 52795.69 88888.00 2007-05-27 18:46:13.906 147 18278.42 26.94 52795.86 88888.00 2007-05-27 18:46:14.406 147 18278.38 27.01 52795.93 88888.00 2007-05-27 18:46:14.906 147 18278.34 27.03 52795.79 88888.00 2007-05-27 18:46:15.406 147 18278.27 27.03 52795.74 88888.00 2007-05-27 18:46:15.906 147 18278.20 27.09 52795.83 88888.00 2007-05-27 18:46:16.406 147 18278.12 27.20 52795.76 88888.00 2007-05-27 18:46:16.906 147 18278.15 27.13 52795.76 88888.00 2007-05-27 18:46:17.406 147 18278.28 27.08 52795.68 88888.00 2007-05-27 18:46:17.906 147 18278.28 27.16 52795.56 88888.00 2007-05-27 18:46:18.406 147 18278.18 27.21 52795.62 88888.00 2007-05-27 18:46:18.906 147 18278.01 27.28 52795.54 88888.00 2007-05-27 18:46:19.406 147 18278.02 27.38 52795.39 88888.00 2007-05-27 18:46:19.906 147 18278.08 27.38 52795.41 88888.00 2007-05-27 18:46:20.406 147 18278.05 27.42 52795.55 88888.00 2007-05-27 18:46:20.906 147 18278.03 27.39 52795.65 88888.00 2007-05-27 18:46:21.406 147 18277.98 27.45 52795.54 88888.00 2007-05-27 18:46:21.906 147 18277.99 27.43 52795.54 88888.00 2007-05-27 18:46:22.406 147 18277.99 27.39 52795.52 88888.00 2007-05-27 18:46:22.906 147 18277.96 27.38 52795.58 88888.00 2007-05-27 18:46:23.406 147 18277.98 27.44 52795.64 88888.00 2007-05-27 18:46:23.906 147 18277.99 27.43 52795.51 88888.00 2007-05-27 18:46:24.406 147 18278.01 27.46 52795.53 88888.00 2007-05-27 18:46:24.906 147 18277.96 27.53 52795.42 88888.00 2007-05-27 18:46:25.406 147 18277.98 27.52 52795.35 88888.00 2007-05-27 18:46:25.906 147 18277.87 27.51 52795.32 88888.00 2007-05-27 18:46:26.406 147 18277.91 27.56 52795.39 88888.00 2007-05-27 18:46:26.906 147 18277.94 27.55 52795.29 88888.00 2007-05-27 18:46:27.406 147 18277.91 27.55 52795.32 88888.00 2007-05-27 18:46:27.906 147 18277.91 27.47 52795.44 88888.00 2007-05-27 18:46:28.406 147 18277.85 27.44 52795.51 88888.00 2007-05-27 18:46:28.906 147 18277.90 27.54 52795.43 88888.00 2007-05-27 18:46:29.406 147 18277.86 27.56 52795.55 88888.00 2007-05-27 18:46:29.906 147 18277.88 27.64 52795.58 88888.00 2007-05-27 18:46:30.406 147 18277.79 27.54 52795.58 88888.00 2007-05-27 18:46:30.906 147 18277.76 27.58 52795.45 88888.00 2007-05-27 18:46:31.406 147 18277.92 27.68 52795.50 88888.00 2007-05-27 18:46:31.906 147 18277.99 27.59 52795.67 88888.00 2007-05-27 18:46:32.406 147 18277.90 27.57 52795.58 88888.00 2007-05-27 18:46:32.906 147 18277.77 27.53 52795.65 88888.00 2007-05-27 18:46:33.406 147 18277.66 27.46 52795.66 88888.00 2007-05-27 18:46:33.906 147 18277.51 27.51 52795.64 88888.00 2007-05-27 18:46:34.406 147 18277.39 27.56 52795.57 88888.00 2007-05-27 18:46:34.906 147 18277.43 27.54 52795.48 88888.00 2007-05-27 18:46:35.406 147 18277.47 27.51 52795.58 88888.00 2007-05-27 18:46:35.906 147 18277.40 27.42 52795.54 88888.00 2007-05-27 18:46:36.406 147 18277.39 27.45 52795.56 88888.00 2007-05-27 18:46:36.906 147 18277.41 27.51 52795.53 88888.00 2007-05-27 18:46:37.406 147 18277.30 27.52 52795.46 88888.00 2007-05-27 18:46:37.906 147 18277.33 27.48 52795.62 88888.00 2007-05-27 18:46:38.406 147 18277.28 27.55 52795.54 88888.00 2007-05-27 18:46:38.906 147 18277.37 27.48 52795.41 88888.00 2007-05-27 18:46:39.406 147 18277.40 27.49 52795.45 88888.00 2007-05-27 18:46:39.906 147 18277.39 27.54 52795.55 88888.00 2007-05-27 18:46:40.406 147 18277.41 27.64 52795.47 88888.00 2007-05-27 18:46:40.906 147 18277.38 27.66 52795.41 88888.00 2007-05-27 18:46:41.406 147 18277.29 27.72 52795.50 88888.00 2007-05-27 18:46:41.906 147 18277.32 27.71 52795.55 88888.00 2007-05-27 18:46:42.406 147 18277.30 27.70 52795.51 88888.00 2007-05-27 18:46:42.906 147 18277.17 27.75 52795.51 88888.00 2007-05-27 18:46:43.406 147 18277.11 27.77 52795.60 88888.00 2007-05-27 18:46:43.906 147 18277.10 27.80 52795.47 88888.00 2007-05-27 18:46:44.406 147 18277.16 27.88 52795.42 88888.00 2007-05-27 18:46:44.906 147 18277.20 27.86 52795.42 88888.00 2007-05-27 18:46:45.406 147 18277.05 27.89 52795.59 88888.00 2007-05-27 18:46:45.906 147 18276.88 27.98 52795.67 88888.00 2007-05-27 18:46:46.406 147 18276.88 28.09 52795.60 88888.00 2007-05-27 18:46:46.906 147 18276.97 28.15 52795.62 88888.00 2007-05-27 18:46:47.406 147 18277.03 28.06 52795.54 88888.00 2007-05-27 18:46:47.906 147 18276.96 28.03 52795.57 88888.00 2007-05-27 18:46:48.406 147 18276.88 28.03 52795.53 88888.00 2007-05-27 18:46:48.906 147 18276.87 28.12 52795.48 88888.00 2007-05-27 18:46:49.406 147 18276.89 28.15 52795.58 88888.00 2007-05-27 18:46:49.906 147 18276.83 28.26 52795.59 88888.00 2007-05-27 18:46:50.406 147 18276.81 28.28 52795.59 88888.00 2007-05-27 18:46:50.906 147 18276.71 28.29 52795.64 88888.00 2007-05-27 18:46:51.406 147 18276.57 28.47 52795.71 88888.00 2007-05-27 18:46:51.906 147 18276.54 28.48 52795.73 88888.00 2007-05-27 18:46:52.406 147 18276.56 28.49 52795.55 88888.00 2007-05-27 18:46:52.906 147 18276.42 28.55 52795.48 88888.00 2007-05-27 18:46:53.406 147 18276.49 28.51 52795.67 88888.00 2007-05-27 18:46:53.906 147 18276.47 28.61 52795.70 88888.00 2007-05-27 18:46:54.406 147 18276.41 28.71 52795.74 88888.00 2007-05-27 18:46:54.906 147 18276.40 28.74 52795.73 88888.00 2007-05-27 18:46:55.406 147 18276.40 28.74 52795.71 88888.00 2007-05-27 18:46:55.906 147 18276.29 28.75 52795.74 88888.00 2007-05-27 18:46:56.406 147 18276.36 28.86 52795.79 88888.00 2007-05-27 18:46:56.906 147 18276.35 28.95 52795.73 88888.00 2007-05-27 18:46:57.406 147 18276.27 28.99 52795.88 88888.00 2007-05-27 18:46:57.906 147 18276.19 28.97 52795.91 88888.00 2007-05-27 18:46:58.406 147 18276.18 28.97 52795.74 88888.00 2007-05-27 18:46:58.906 147 18276.12 29.06 52795.76 88888.00 2007-05-27 18:46:59.406 147 18276.19 29.18 52795.90 88888.00 2007-05-27 18:46:59.906 147 18276.07 29.32 52795.91 88888.00 2007-05-27 18:47:00.406 147 18275.99 29.34 52795.78 88888.00 2007-05-27 18:47:00.906 147 18275.96 29.27 52795.62 88888.00 2007-05-27 18:47:01.406 147 18276.01 29.23 52795.64 88888.00 2007-05-27 18:47:01.906 147 18275.99 29.28 52795.76 88888.00 2007-05-27 18:47:02.406 147 18275.92 29.28 52795.73 88888.00 2007-05-27 18:47:02.906 147 18275.86 29.37 52795.64 88888.00 2007-05-27 18:47:03.406 147 18275.87 29.40 52795.57 88888.00 2007-05-27 18:47:03.906 147 18275.91 29.44 52795.58 88888.00 2007-05-27 18:47:04.406 147 18275.93 29.40 52795.68 88888.00 2007-05-27 18:47:04.906 147 18275.84 29.42 52795.70 88888.00 2007-05-27 18:47:05.406 147 18275.87 29.32 52795.75 88888.00 2007-05-27 18:47:05.906 147 18275.76 29.24 52795.97 88888.00 2007-05-27 18:47:06.406 147 18275.77 29.32 52796.02 88888.00 2007-05-27 18:47:06.906 147 18275.82 29.38 52795.99 88888.00 2007-05-27 18:47:07.406 147 18275.81 29.36 52795.86 88888.00 2007-05-27 18:47:07.906 147 18275.74 29.35 52795.91 88888.00 2007-05-27 18:47:08.406 147 18275.65 29.34 52795.85 88888.00 2007-05-27 18:47:08.906 147 18275.76 29.36 52795.82 88888.00 2007-05-27 18:47:09.406 147 18275.80 29.40 52795.71 88888.00 2007-05-27 18:47:09.906 147 18275.78 29.41 52795.70 88888.00 2007-05-27 18:47:10.406 147 18275.74 29.35 52795.63 88888.00 2007-05-27 18:47:10.906 147 18275.68 29.32 52795.65 88888.00 2007-05-27 18:47:11.406 147 18275.60 29.37 52795.60 88888.00 2007-05-27 18:47:11.906 147 18275.53 29.32 52795.70 88888.00 2007-05-27 18:47:12.406 147 18275.44 29.30 52795.80 88888.00 2007-05-27 18:47:12.906 147 18275.53 29.30 52795.85 88888.00 2007-05-27 18:47:13.406 147 18275.53 29.34 52795.79 88888.00 2007-05-27 18:47:13.906 147 18275.45 29.42 52795.73 88888.00 2007-05-27 18:47:14.406 147 18275.34 29.40 52795.73 88888.00 2007-05-27 18:47:14.906 147 18275.47 29.42 52795.68 88888.00 2007-05-27 18:47:15.406 147 18275.53 29.53 52795.71 88888.00 2007-05-27 18:47:15.906 147 18275.52 29.57 52795.74 88888.00 2007-05-27 18:47:16.406 147 18275.49 29.52 52795.73 88888.00 2007-05-27 18:47:16.906 147 18275.48 29.57 52795.86 88888.00 2007-05-27 18:47:17.406 147 18275.59 29.64 52795.86 88888.00 2007-05-27 18:47:17.906 147 18275.56 29.66 52795.93 88888.00 2007-05-27 18:47:18.406 147 18275.56 29.68 52795.93 88888.00 2007-05-27 18:47:18.906 147 18275.52 29.65 52795.88 88888.00 2007-05-27 18:47:19.406 147 18275.31 29.63 52795.83 88888.00 2007-05-27 18:47:19.906 147 18275.14 29.66 52795.76 88888.00 2007-05-27 18:47:20.406 147 18275.08 29.73 52795.75 88888.00 2007-05-27 18:47:20.906 147 18275.05 29.81 52795.66 88888.00 2007-05-27 18:47:21.406 147 18275.03 29.80 52795.69 88888.00 2007-05-27 18:47:21.906 147 18275.16 29.84 52795.70 88888.00 2007-05-27 18:47:22.406 147 18275.22 29.92 52795.80 88888.00 2007-05-27 18:47:22.906 147 18275.03 29.94 52795.85 88888.00 2007-05-27 18:47:23.406 147 18274.95 30.00 52795.85 88888.00 2007-05-27 18:47:23.906 147 18274.92 30.13 52795.87 88888.00 2007-05-27 18:47:24.406 147 18275.06 30.11 52795.96 88888.00 2007-05-27 18:47:24.906 147 18274.98 29.98 52795.99 88888.00 2007-05-27 18:47:25.406 147 18274.94 30.07 52795.99 88888.00 2007-05-27 18:47:25.906 147 18274.93 30.18 52795.91 88888.00 2007-05-27 18:47:26.406 147 18274.99 30.23 52795.90 88888.00 2007-05-27 18:47:26.906 147 18274.89 30.33 52796.01 88888.00 2007-05-27 18:47:27.406 147 18274.77 30.36 52796.13 88888.00 2007-05-27 18:47:27.906 147 18274.89 30.35 52796.08 88888.00 2007-05-27 18:47:28.406 147 18274.79 30.29 52796.06 88888.00 2007-05-27 18:47:28.906 147 18274.62 30.27 52796.06 88888.00 2007-05-27 18:47:29.406 147 18274.67 30.38 52796.20 88888.00 2007-05-27 18:47:29.906 147 18274.69 30.36 52796.22 88888.00 2007-05-27 18:47:30.406 147 18274.64 30.32 52796.11 88888.00 2007-05-27 18:47:30.906 147 18274.62 30.34 52796.06 88888.00 2007-05-27 18:47:31.406 147 18274.65 30.39 52796.02 88888.00 2007-05-27 18:47:31.906 147 18274.68 30.44 52796.01 88888.00 2007-05-27 18:47:32.406 147 18274.69 30.39 52796.06 88888.00 2007-05-27 18:47:32.906 147 18274.75 30.37 52796.05 88888.00 2007-05-27 18:47:33.406 147 18274.66 30.38 52796.02 88888.00 2007-05-27 18:47:33.906 147 18274.62 30.33 52795.96 88888.00 2007-05-27 18:47:34.406 147 18274.53 30.33 52795.91 88888.00 2007-05-27 18:47:34.906 147 18274.39 30.43 52796.02 88888.00 2007-05-27 18:47:35.406 147 18274.43 30.63 52796.04 88888.00 2007-05-27 18:47:35.906 147 18274.58 30.66 52795.98 88888.00 2007-05-27 18:47:36.406 147 18274.58 30.61 52795.92 88888.00 2007-05-27 18:47:36.906 147 18274.60 30.56 52795.90 88888.00 2007-05-27 18:47:37.406 147 18274.68 30.56 52795.87 88888.00 2007-05-27 18:47:37.906 147 18274.60 30.54 52795.91 88888.00 2007-05-27 18:47:38.406 147 18274.59 30.51 52795.94 88888.00 2007-05-27 18:47:38.906 147 18274.60 30.53 52796.02 88888.00 2007-05-27 18:47:39.406 147 18274.57 30.55 52796.04 88888.00 2007-05-27 18:47:39.906 147 18274.57 30.63 52796.04 88888.00 2007-05-27 18:47:40.406 147 18274.53 30.58 52796.08 88888.00 2007-05-27 18:47:40.906 147 18274.51 30.56 52796.14 88888.00 2007-05-27 18:47:41.406 147 18274.69 30.57 52796.15 88888.00 2007-05-27 18:47:41.906 147 18274.77 30.63 52796.00 88888.00 2007-05-27 18:47:42.406 147 18274.72 30.63 52795.94 88888.00 2007-05-27 18:47:42.906 147 18274.67 30.62 52795.99 88888.00 2007-05-27 18:47:43.406 147 18274.65 30.65 52796.09 88888.00 2007-05-27 18:47:43.906 147 18274.59 30.69 52796.12 88888.00 2007-05-27 18:47:44.406 147 18274.54 30.63 52796.15 88888.00 2007-05-27 18:47:44.906 147 18274.51 30.66 52796.14 88888.00 2007-05-27 18:47:45.406 147 18274.50 30.74 52796.12 88888.00 2007-05-27 18:47:45.906 147 18274.41 30.71 52796.06 88888.00 2007-05-27 18:47:46.406 147 18274.45 30.62 52796.11 88888.00 2007-05-27 18:47:46.906 147 18274.66 30.59 52796.02 88888.00 2007-05-27 18:47:47.406 147 18274.86 30.57 52796.02 88888.00 2007-05-27 18:47:47.906 147 18274.66 30.47 52795.97 88888.00 2007-05-27 18:47:48.406 147 18274.61 30.53 52795.91 88888.00 2007-05-27 18:47:48.906 147 18274.58 30.46 52795.91 88888.00 2007-05-27 18:47:49.406 147 18274.58 30.47 52795.97 88888.00 2007-05-27 18:47:49.906 147 18274.59 30.49 52796.02 88888.00 2007-05-27 18:47:50.406 147 18274.62 30.43 52796.02 88888.00 2007-05-27 18:47:50.906 147 18274.60 30.41 52796.12 88888.00 2007-05-27 18:47:51.406 147 18274.61 30.34 52796.18 88888.00 2007-05-27 18:47:51.906 147 18274.60 30.39 52796.12 88888.00 2007-05-27 18:47:52.406 147 18274.62 30.38 52796.12 88888.00 2007-05-27 18:47:52.906 147 18274.56 30.35 52796.21 88888.00 2007-05-27 18:47:53.406 147 18274.50 30.32 52796.12 88888.00 2007-05-27 18:47:53.906 147 18274.41 30.27 52796.17 88888.00 2007-05-27 18:47:54.406 147 18274.45 30.31 52796.36 88888.00 2007-05-27 18:47:54.906 147 18274.49 30.29 52796.34 88888.00 2007-05-27 18:47:55.406 147 18274.47 30.27 52796.44 88888.00 2007-05-27 18:47:55.906 147 18274.49 30.22 52796.48 88888.00 2007-05-27 18:47:56.406 147 18274.62 30.19 52796.49 88888.00 2007-05-27 18:47:56.906 147 18274.60 30.19 52796.56 88888.00 2007-05-27 18:47:57.406 147 18274.57 30.21 52796.58 88888.00 2007-05-27 18:47:57.906 147 18274.48 30.12 52796.47 88888.00 2007-05-27 18:47:58.406 147 18274.44 30.15 52796.47 88888.00 2007-05-27 18:47:58.906 147 18274.38 30.14 52796.51 88888.00 2007-05-27 18:47:59.406 147 18274.24 30.10 52796.59 88888.00 2007-05-27 18:47:59.906 147 18274.36 30.10 52796.58 88888.00 2007-05-27 18:48:00.406 147 18274.29 30.05 52796.54 88888.00 2007-05-27 18:48:00.906 147 18274.27 30.05 52796.40 88888.00 2007-05-27 18:48:01.406 147 18274.25 30.01 52796.47 88888.00 2007-05-27 18:48:01.906 147 18274.27 29.93 52796.63 88888.00 2007-05-27 18:48:02.406 147 18274.26 29.90 52796.69 88888.00 2007-05-27 18:48:02.906 147 18274.25 29.98 52796.57 88888.00 2007-05-27 18:48:03.406 147 18274.11 30.00 52796.46 88888.00 2007-05-27 18:48:03.906 147 18273.99 30.02 52796.37 88888.00 2007-05-27 18:48:04.406 147 18273.97 29.94 52796.49 88888.00 2007-05-27 18:48:04.906 147 18273.99 30.01 52796.47 88888.00 2007-05-27 18:48:05.406 147 18274.16 30.05 52796.36 88888.00 2007-05-27 18:48:05.906 147 18274.12 29.99 52796.39 88888.00 2007-05-27 18:48:06.406 147 18274.06 29.93 52796.55 88888.00 2007-05-27 18:48:06.906 147 18274.04 29.90 52796.51 88888.00 2007-05-27 18:48:07.406 147 18273.97 29.91 52796.34 88888.00 2007-05-27 18:48:07.906 147 18273.97 30.02 52796.26 88888.00 2007-05-27 18:48:08.406 147 18273.91 30.03 52796.12 88888.00 2007-05-27 18:48:08.906 147 18273.85 30.04 52796.09 88888.00 2007-05-27 18:48:09.406 147 18273.85 30.06 52796.26 88888.00 2007-05-27 18:48:09.906 147 18273.94 30.02 52796.48 88888.00 2007-05-27 18:48:10.406 147 18273.90 30.00 52796.62 88888.00 2007-05-27 18:48:10.906 147 18273.84 30.01 52796.52 88888.00 2007-05-27 18:48:11.406 147 18273.92 30.05 52796.36 88888.00 2007-05-27 18:48:11.906 147 18273.86 30.08 52796.31 88888.00 2007-05-27 18:48:12.406 147 18273.79 30.12 52796.31 88888.00 2007-05-27 18:48:12.906 147 18273.78 30.10 52796.27 88888.00 2007-05-27 18:48:13.406 147 18273.82 30.13 52796.27 88888.00 2007-05-27 18:48:13.906 147 18273.88 30.10 52796.14 88888.00 2007-05-27 18:48:14.406 147 18273.92 30.02 52796.16 88888.00 2007-05-27 18:48:14.906 147 18273.92 30.00 52796.24 88888.00 2007-05-27 18:48:15.406 147 18273.95 30.06 52796.20 88888.00 2007-05-27 18:48:15.906 147 18273.88 30.02 52796.20 88888.00 2007-05-27 18:48:16.406 147 18273.84 30.00 52796.36 88888.00 2007-05-27 18:48:16.906 147 18273.96 30.03 52796.28 88888.00 2007-05-27 18:48:17.406 147 18274.03 30.04 52796.15 88888.00 2007-05-27 18:48:17.906 147 18274.02 30.01 52796.10 88888.00 2007-05-27 18:48:18.406 147 18273.91 29.97 52796.10 88888.00 2007-05-27 18:48:18.906 147 18273.97 29.98 52796.16 88888.00 2007-05-27 18:48:19.406 147 18273.90 29.97 52796.15 88888.00 2007-05-27 18:48:19.906 147 18273.85 29.95 52796.08 88888.00 2007-05-27 18:48:20.406 147 18273.91 29.99 52796.03 88888.00 2007-05-27 18:48:20.906 147 18273.96 30.03 52796.00 88888.00 2007-05-27 18:48:21.406 147 18274.04 30.01 52796.02 88888.00 2007-05-27 18:48:21.906 147 18274.01 30.06 52796.10 88888.00 2007-05-27 18:48:22.406 147 18273.99 30.03 52796.12 88888.00 2007-05-27 18:48:22.906 147 18274.06 30.02 52796.16 88888.00 2007-05-27 18:48:23.406 147 18274.13 30.00 52796.14 88888.00 2007-05-27 18:48:23.906 147 18274.15 30.05 52796.13 88888.00 2007-05-27 18:48:24.406 147 18274.18 30.12 52796.08 88888.00 2007-05-27 18:48:24.906 147 18274.23 30.13 52796.06 88888.00 2007-05-27 18:48:25.406 147 18274.24 30.13 52796.10 88888.00 2007-05-27 18:48:25.906 147 18274.24 30.08 52796.09 88888.00 2007-05-27 18:48:26.406 147 18274.30 30.09 52796.18 88888.00 2007-05-27 18:48:26.906 147 18274.41 30.12 52796.01 88888.00 2007-05-27 18:48:27.406 147 18274.47 30.07 52795.99 88888.00 2007-05-27 18:48:27.906 147 18274.48 30.04 52796.01 88888.00 2007-05-27 18:48:28.406 147 18274.43 30.03 52796.05 88888.00 2007-05-27 18:48:28.906 147 18274.45 29.94 52796.02 88888.00 2007-05-27 18:48:29.406 147 18274.50 29.92 52796.09 88888.00 2007-05-27 18:48:29.906 147 18274.57 29.96 52796.21 88888.00 2007-05-27 18:48:30.406 147 18274.59 30.03 52796.11 88888.00 2007-05-27 18:48:30.906 147 18274.62 30.06 52796.11 88888.00 2007-05-27 18:48:31.406 147 18274.64 30.00 52796.18 88888.00 2007-05-27 18:48:31.906 147 18274.70 30.00 52796.20 88888.00 2007-05-27 18:48:32.406 147 18274.77 30.00 52796.29 88888.00 2007-05-27 18:48:32.906 147 18274.68 30.06 52796.34 88888.00 2007-05-27 18:48:33.406 147 18274.73 30.09 52796.24 88888.00 2007-05-27 18:48:33.906 147 18274.72 30.13 52796.20 88888.00 2007-05-27 18:48:34.406 147 18274.84 30.14 52796.12 88888.00 2007-05-27 18:48:34.906 147 18274.90 30.06 52796.06 88888.00 2007-05-27 18:48:35.406 147 18274.86 29.97 52796.23 88888.00 2007-05-27 18:48:35.906 147 18274.80 29.88 52796.45 88888.00 2007-05-27 18:48:36.406 147 18274.73 29.86 52796.56 88888.00 2007-05-27 18:48:36.906 147 18274.87 29.81 52796.59 88888.00 2007-05-27 18:48:37.406 147 18274.82 29.77 52796.56 88888.00 2007-05-27 18:48:37.906 147 18274.90 29.74 52796.54 88888.00 2007-05-27 18:48:38.406 147 18275.02 29.80 52796.56 88888.00 2007-05-27 18:48:38.906 147 18275.08 29.85 52796.47 88888.00 2007-05-27 18:48:39.406 147 18275.09 29.82 52796.26 88888.00 2007-05-27 18:48:39.906 147 18275.04 29.81 52796.14 88888.00 2007-05-27 18:48:40.406 147 18275.06 29.77 52796.25 88888.00 2007-05-27 18:48:40.906 147 18275.23 29.77 52796.20 88888.00 2007-05-27 18:48:41.406 147 18275.15 29.69 52796.16 88888.00 2007-05-27 18:48:41.906 147 18275.15 29.73 52796.10 88888.00 2007-05-27 18:48:42.406 147 18275.20 29.64 52796.28 88888.00 2007-05-27 18:48:42.906 147 18275.11 29.61 52796.33 88888.00 2007-05-27 18:48:43.406 147 18275.14 29.66 52796.27 88888.00 2007-05-27 18:48:43.906 147 18275.21 29.70 52796.16 88888.00 2007-05-27 18:48:44.406 147 18275.27 29.67 52796.05 88888.00 2007-05-27 18:48:44.906 147 18275.30 29.69 52796.01 88888.00 2007-05-27 18:48:45.406 147 18275.26 29.57 52796.08 88888.00 2007-05-27 18:48:45.906 147 18275.21 29.54 52796.01 88888.00 2007-05-27 18:48:46.406 147 18275.23 29.53 52796.12 88888.00 2007-05-27 18:48:46.906 147 18275.06 29.52 52796.17 88888.00 2007-05-27 18:48:47.406 147 18275.12 29.48 52796.32 88888.00 2007-05-27 18:48:47.906 147 18275.12 29.46 52796.35 88888.00 2007-05-27 18:48:48.406 147 18275.03 29.37 52796.12 88888.00 2007-05-27 18:48:48.906 147 18275.02 29.37 52795.99 88888.00 2007-05-27 18:48:49.406 147 18274.98 29.44 52796.01 88888.00 2007-05-27 18:48:49.906 147 18274.98 29.38 52796.03 88888.00 2007-05-27 18:48:50.406 147 18275.03 29.28 52795.94 88888.00 2007-05-27 18:48:50.906 147 18274.98 29.31 52795.90 88888.00 2007-05-27 18:48:51.406 147 18274.93 29.34 52795.91 88888.00 2007-05-27 18:48:51.906 147 18274.82 29.31 52796.01 88888.00 2007-05-27 18:48:52.406 147 18274.80 29.31 52796.15 88888.00 2007-05-27 18:48:52.906 147 18274.79 29.28 52796.21 88888.00 2007-05-27 18:48:53.406 147 18274.77 29.24 52796.18 88888.00 2007-05-27 18:48:53.906 147 18274.65 29.33 52796.17 88888.00 2007-05-27 18:48:54.406 147 18274.62 29.26 52796.17 88888.00 2007-05-27 18:48:54.906 147 18274.53 29.20 52796.16 88888.00 2007-05-27 18:48:55.406 147 18274.54 29.07 52796.11 88888.00 2007-05-27 18:48:55.906 147 18274.55 29.03 52796.20 88888.00 2007-05-27 18:48:56.406 147 18274.50 29.07 52796.20 88888.00 2007-05-27 18:48:56.906 147 18274.47 29.10 52796.26 88888.00 2007-05-27 18:48:57.406 147 18274.37 29.12 52796.22 88888.00 2007-05-27 18:48:57.906 147 18274.32 29.07 52796.20 88888.00 2007-05-27 18:48:58.406 147 18274.34 29.02 52796.16 88888.00 2007-05-27 18:48:58.906 147 18274.35 29.01 52796.28 88888.00 2007-05-27 18:48:59.406 147 18274.33 28.98 52796.32 88888.00 2007-05-27 18:48:59.906 147 18274.32 29.09 52796.31 88888.00 2007-05-27 18:49:00.406 147 18274.27 29.11 52796.14 88888.00 2007-05-27 18:49:00.906 147 18274.21 29.09 52796.21 88888.00 2007-05-27 18:49:01.406 147 18274.08 29.06 52796.17 88888.00 2007-05-27 18:49:01.906 147 18273.96 29.06 52796.15 88888.00 2007-05-27 18:49:02.406 147 18273.93 29.05 52796.17 88888.00 2007-05-27 18:49:02.906 147 18274.00 28.94 52796.09 88888.00 2007-05-27 18:49:03.406 147 18273.91 28.98 52796.22 88888.00 2007-05-27 18:49:03.906 147 18273.92 29.01 52796.31 88888.00 2007-05-27 18:49:04.406 147 18273.83 28.99 52796.14 88888.00 2007-05-27 18:49:04.906 147 18273.83 28.97 52796.10 88888.00 2007-05-27 18:49:05.406 147 18273.68 28.97 52796.16 88888.00 2007-05-27 18:49:05.906 147 18273.70 28.96 52796.14 88888.00 2007-05-27 18:49:06.406 147 18273.73 28.94 52796.22 88888.00 2007-05-27 18:49:06.906 147 18273.72 29.02 52796.26 88888.00 2007-05-27 18:49:07.406 147 18273.64 29.06 52796.39 88888.00 2007-05-27 18:49:07.906 147 18273.61 28.98 52796.40 88888.00 2007-05-27 18:49:08.406 147 18273.62 29.03 52796.44 88888.00 2007-05-27 18:49:08.906 147 18273.51 29.21 52796.43 88888.00 2007-05-27 18:49:09.406 147 18273.49 29.09 52796.35 88888.00 2007-05-27 18:49:09.906 147 18273.48 29.07 52796.32 88888.00 2007-05-27 18:49:10.406 147 18273.42 28.98 52796.28 88888.00 2007-05-27 18:49:10.906 147 18273.28 29.04 52796.37 88888.00 2007-05-27 18:49:11.406 147 18273.17 29.06 52796.32 88888.00 2007-05-27 18:49:11.906 147 18273.24 29.09 52796.27 88888.00 2007-05-27 18:49:12.406 147 18273.19 29.16 52796.28 88888.00 2007-05-27 18:49:12.906 147 18273.14 29.14 52796.35 88888.00 2007-05-27 18:49:13.406 147 18273.06 29.12 52796.38 88888.00 2007-05-27 18:49:13.906 147 18273.05 29.11 52796.45 88888.00 2007-05-27 18:49:14.406 147 18273.04 29.05 52796.38 88888.00 2007-05-27 18:49:14.906 147 18273.01 28.96 52796.34 88888.00 2007-05-27 18:49:15.406 147 18272.99 29.02 52796.27 88888.00 2007-05-27 18:49:15.906 147 18272.99 28.98 52796.29 88888.00 2007-05-27 18:49:16.406 147 18272.99 28.94 52796.29 88888.00 2007-05-27 18:49:16.906 147 18272.99 29.01 52796.35 88888.00 2007-05-27 18:49:17.406 147 18272.97 29.06 52796.41 88888.00 2007-05-27 18:49:17.906 147 18272.93 29.15 52796.44 88888.00 2007-05-27 18:49:18.406 147 18272.96 29.10 52796.37 88888.00 2007-05-27 18:49:18.906 147 18272.94 29.07 52796.43 88888.00 2007-05-27 18:49:19.406 147 18272.88 29.02 52796.48 88888.00 2007-05-27 18:49:19.906 147 18272.86 29.04 52796.49 88888.00 2007-05-27 18:49:20.406 147 18272.93 29.06 52796.43 88888.00 2007-05-27 18:49:20.906 147 18272.87 29.06 52796.31 88888.00 2007-05-27 18:49:21.406 147 18272.82 29.09 52796.41 88888.00 2007-05-27 18:49:21.906 147 18272.72 29.09 52796.43 88888.00 2007-05-27 18:49:22.406 147 18272.72 29.13 52796.47 88888.00 2007-05-27 18:49:22.906 147 18272.75 29.33 52796.38 88888.00 2007-05-27 18:49:23.406 147 18272.66 29.25 52796.33 88888.00 2007-05-27 18:49:23.906 147 18272.62 29.25 52796.39 88888.00 2007-05-27 18:49:24.406 147 18272.62 29.24 52796.49 88888.00 2007-05-27 18:49:24.906 147 18272.63 29.23 52796.41 88888.00 2007-05-27 18:49:25.406 147 18272.69 29.27 52796.55 88888.00 2007-05-27 18:49:25.906 147 18272.65 29.39 52796.50 88888.00 2007-05-27 18:49:26.406 147 18272.71 29.29 52796.55 88888.00 2007-05-27 18:49:26.906 147 18272.81 29.30 52796.46 88888.00 2007-05-27 18:49:27.406 147 18272.73 29.22 52796.50 88888.00 2007-05-27 18:49:27.906 147 18272.61 29.16 52796.55 88888.00 2007-05-27 18:49:28.406 147 18272.62 29.19 52796.54 88888.00 2007-05-27 18:49:28.906 147 18272.63 29.23 52796.39 88888.00 2007-05-27 18:49:29.406 147 18272.64 29.24 52796.44 88888.00 2007-05-27 18:49:29.906 147 18272.64 29.21 52796.55 88888.00 2007-05-27 18:49:30.406 147 18272.69 29.22 52796.58 88888.00 2007-05-27 18:49:30.906 147 18272.73 29.13 52796.66 88888.00 2007-05-27 18:49:31.406 147 18272.74 29.11 52796.74 88888.00 2007-05-27 18:49:31.906 147 18272.74 29.10 52796.81 88888.00 2007-05-27 18:49:32.406 147 18272.71 29.13 52796.78 88888.00 2007-05-27 18:49:32.906 147 18272.67 29.11 52796.87 88888.00 2007-05-27 18:49:33.406 147 18272.74 29.14 52796.76 88888.00 2007-05-27 18:49:33.906 147 18272.86 29.19 52796.75 88888.00 2007-05-27 18:49:34.406 147 18272.82 29.22 52796.63 88888.00 2007-05-27 18:49:34.906 147 18272.70 29.25 52796.52 88888.00 2007-05-27 18:49:35.406 147 18272.80 29.21 52796.55 88888.00 2007-05-27 18:49:35.906 147 18272.72 29.11 52796.58 88888.00 2007-05-27 18:49:36.403 147 18272.73 29.08 52796.68 88888.00 2007-05-27 18:49:36.903 147 18272.71 29.14 52796.48 88888.00 2007-05-27 18:49:37.403 147 18272.70 29.20 52796.36 88888.00 2007-05-27 18:49:37.903 147 18272.74 29.28 52796.39 88888.00 2007-05-27 18:49:38.403 147 18272.81 29.26 52796.28 88888.00 2007-05-27 18:49:38.903 147 18272.55 29.24 52796.29 88888.00 2007-05-27 18:49:39.403 147 18272.56 29.26 52796.40 88888.00 2007-05-27 18:49:39.903 147 18272.64 29.25 52796.50 88888.00 2007-05-27 18:49:40.403 147 18272.83 29.34 52796.57 88888.00 2007-05-27 18:49:40.903 147 18272.82 29.32 52796.52 88888.00 2007-05-27 18:49:41.403 147 18272.82 29.37 52796.55 88888.00 2007-05-27 18:49:41.903 147 18272.72 29.34 52796.49 88888.00 2007-05-27 18:49:42.403 147 18272.85 29.27 52796.44 88888.00 2007-05-27 18:49:42.903 147 18272.94 29.21 52796.60 88888.00 2007-05-27 18:49:43.403 147 18272.98 29.24 52796.63 88888.00 2007-05-27 18:49:43.903 147 18272.97 29.25 52796.58 88888.00 2007-05-27 18:49:44.403 147 18273.01 29.21 52796.72 88888.00 2007-05-27 18:49:44.903 147 18272.99 29.25 52796.85 88888.00 2007-05-27 18:49:45.403 147 18273.05 29.25 52796.76 88888.00 2007-05-27 18:49:45.903 147 18272.98 29.23 52796.68 88888.00 2007-05-27 18:49:46.403 147 18272.96 29.22 52796.62 88888.00 2007-05-27 18:49:46.903 147 18272.99 29.13 52796.60 88888.00 2007-05-27 18:49:47.403 147 18273.06 29.15 52796.60 88888.00 2007-05-27 18:49:47.903 147 18273.17 29.12 52796.50 88888.00 2007-05-27 18:49:48.403 147 18273.21 29.10 52796.49 88888.00 2007-05-27 18:49:48.903 147 18273.24 29.06 52796.48 88888.00 2007-05-27 18:49:49.403 147 18273.30 28.99 52796.50 88888.00 2007-05-27 18:49:49.903 147 18273.25 29.05 52796.43 88888.00 2007-05-27 18:49:50.403 147 18273.31 29.04 52796.39 88888.00 2007-05-27 18:49:50.903 147 18273.41 28.93 52796.50 88888.00 2007-05-27 18:49:51.403 147 18273.43 28.91 52796.54 88888.00 2007-05-27 18:49:51.903 147 18273.47 28.84 52796.63 88888.00 2007-05-27 18:49:52.403 147 18273.47 28.78 52796.59 88888.00 2007-05-27 18:49:52.903 147 18273.47 28.79 52796.51 88888.00 2007-05-27 18:49:53.403 147 18273.51 28.84 52796.45 88888.00 2007-05-27 18:49:53.903 147 18273.61 28.81 52796.33 88888.00 2007-05-27 18:49:54.403 147 18273.70 28.76 52796.24 88888.00 2007-05-27 18:49:54.903 147 18273.69 28.68 52796.26 88888.00 2007-05-27 18:49:55.403 147 18273.67 28.68 52796.31 88888.00 2007-05-27 18:49:55.903 147 18273.57 28.69 52796.36 88888.00 2007-05-27 18:49:56.403 147 18273.68 28.69 52796.28 88888.00 2007-05-27 18:49:56.903 147 18273.72 28.70 52796.20 88888.00 2007-05-27 18:49:57.403 147 18273.80 28.68 52796.24 88888.00 2007-05-27 18:49:57.903 147 18273.83 28.65 52796.37 88888.00 2007-05-27 18:49:58.403 147 18273.89 28.66 52796.22 88888.00 2007-05-27 18:49:58.903 147 18273.88 28.74 52796.20 88888.00 2007-05-27 18:49:59.403 147 18273.86 28.75 52796.12 88888.00 2007-05-27 18:49:59.903 147 18273.91 28.76 52795.87 88888.00 2007-05-27 18:50:00.403 147 18273.90 28.77 52795.85 88888.00 2007-05-27 18:50:00.903 147 18273.88 28.82 52795.91 88888.00 2007-05-27 18:50:01.403 147 18273.89 28.91 52795.86 88888.00 2007-05-27 18:50:01.903 147 18274.03 28.90 52795.82 88888.00 2007-05-27 18:50:02.403 147 18274.15 28.80 52795.86 88888.00 2007-05-27 18:50:02.903 147 18274.18 28.78 52795.86 88888.00 2007-05-27 18:50:03.403 147 18274.24 28.81 52795.92 88888.00 2007-05-27 18:50:03.903 147 18274.33 28.87 52795.89 88888.00 2007-05-27 18:50:04.403 147 18274.34 28.88 52795.99 88888.00 2007-05-27 18:50:04.903 147 18274.24 29.02 52796.05 88888.00 2007-05-27 18:50:05.403 147 18274.13 29.07 52795.99 88888.00 2007-05-27 18:50:05.903 147 18274.23 29.04 52796.02 88888.00 2007-05-27 18:50:06.403 147 18274.36 28.97 52795.99 88888.00 2007-05-27 18:50:06.903 147 18274.32 28.99 52796.05 88888.00 2007-05-27 18:50:07.403 147 18274.26 29.07 52796.00 88888.00 2007-05-27 18:50:07.903 147 18274.27 29.10 52795.94 88888.00 2007-05-27 18:50:08.403 147 18274.32 29.20 52795.85 88888.00 2007-05-27 18:50:08.903 147 18274.37 29.23 52795.86 88888.00 2007-05-27 18:50:09.403 147 18274.37 29.24 52795.90 88888.00 2007-05-27 18:50:09.903 147 18274.35 29.28 52795.79 88888.00 2007-05-27 18:50:10.403 147 18274.38 29.27 52795.77 88888.00 2007-05-27 18:50:10.903 147 18274.44 29.32 52795.85 88888.00 2007-05-27 18:50:11.403 147 18274.56 29.33 52795.73 88888.00 2007-05-27 18:50:11.903 147 18274.61 29.33 52795.83 88888.00 2007-05-27 18:50:12.403 147 18274.62 29.36 52795.93 88888.00 2007-05-27 18:50:12.903 147 18274.56 29.43 52796.03 88888.00 2007-05-27 18:50:13.403 147 18274.58 29.34 52796.03 88888.00 2007-05-27 18:50:13.903 147 18274.70 29.38 52795.88 88888.00 2007-05-27 18:50:14.403 147 18274.76 29.38 52795.85 88888.00 2007-05-27 18:50:14.903 147 18274.84 29.41 52795.93 88888.00 2007-05-27 18:50:15.403 147 18274.75 29.51 52795.98 88888.00 2007-05-27 18:50:15.903 147 18274.77 29.53 52795.99 88888.00 2007-05-27 18:50:16.403 147 18274.89 29.48 52796.10 88888.00 2007-05-27 18:50:16.903 147 18274.84 29.52 52796.13 88888.00 2007-05-27 18:50:17.403 147 18274.91 29.51 52796.20 88888.00 2007-05-27 18:50:17.903 147 18275.01 29.55 52796.20 88888.00 2007-05-27 18:50:18.403 147 18275.02 29.54 52796.06 88888.00 2007-05-27 18:50:18.903 147 18274.95 29.53 52796.11 88888.00 2007-05-27 18:50:19.403 147 18274.98 29.54 52795.97 88888.00 2007-05-27 18:50:19.903 147 18275.01 29.54 52795.90 88888.00 2007-05-27 18:50:20.403 147 18275.06 29.55 52795.93 88888.00 2007-05-27 18:50:20.903 147 18275.17 29.47 52795.92 88888.00 2007-05-27 18:50:21.403 147 18275.30 29.37 52796.00 88888.00 2007-05-27 18:50:21.903 147 18275.30 29.40 52796.08 88888.00 2007-05-27 18:50:22.403 147 18275.16 29.38 52796.03 88888.00 2007-05-27 18:50:22.903 147 18275.23 29.39 52795.89 88888.00 2007-05-27 18:50:23.403 147 18275.36 29.39 52795.92 88888.00 2007-05-27 18:50:23.903 147 18275.33 29.45 52795.97 88888.00 2007-05-27 18:50:24.403 147 18275.19 29.51 52796.05 88888.00 2007-05-27 18:50:24.903 147 18275.12 29.53 52795.99 88888.00 2007-05-27 18:50:25.403 147 18275.19 29.54 52795.97 88888.00 2007-05-27 18:50:25.903 147 18275.27 29.46 52795.93 88888.00 2007-05-27 18:50:26.403 147 18275.30 29.52 52795.87 88888.00 2007-05-27 18:50:26.903 147 18275.36 29.53 52796.02 88888.00 2007-05-27 18:50:27.403 147 18275.45 29.63 52796.03 88888.00 2007-05-27 18:50:27.903 147 18275.52 29.70 52796.10 88888.00 2007-05-27 18:50:28.403 147 18275.59 29.73 52796.05 88888.00 2007-05-27 18:50:28.903 147 18275.64 29.69 52796.06 88888.00 2007-05-27 18:50:29.403 147 18275.66 29.65 52796.03 88888.00 2007-05-27 18:50:29.903 147 18275.63 29.61 52796.16 88888.00 2007-05-27 18:50:30.403 147 18275.56 29.62 52796.21 88888.00 2007-05-27 18:50:30.903 147 18275.54 29.65 52796.24 88888.00 2007-05-27 18:50:31.403 147 18275.58 29.62 52796.21 88888.00 2007-05-27 18:50:31.903 147 18275.53 29.66 52796.29 88888.00 2007-05-27 18:50:32.403 147 18275.57 29.64 52796.28 88888.00 2007-05-27 18:50:32.903 147 18275.57 29.67 52796.29 88888.00 2007-05-27 18:50:33.403 147 18275.68 29.63 52796.27 88888.00 2007-05-27 18:50:33.903 147 18275.75 29.73 52796.32 88888.00 2007-05-27 18:50:34.403 147 18275.79 29.69 52796.33 88888.00 2007-05-27 18:50:34.903 147 18275.91 29.65 52796.32 88888.00 2007-05-27 18:50:35.403 147 18276.07 29.56 52796.33 88888.00 2007-05-27 18:50:35.903 147 18276.02 29.53 52796.46 88888.00 2007-05-27 18:50:36.403 147 18275.96 29.47 52796.55 88888.00 2007-05-27 18:50:36.903 147 18276.03 29.45 52796.41 88888.00 2007-05-27 18:50:37.403 147 18275.96 29.47 52796.26 88888.00 2007-05-27 18:50:37.903 147 18275.88 29.40 52796.23 88888.00 2007-05-27 18:50:38.403 147 18275.86 29.37 52796.29 88888.00 2007-05-27 18:50:38.903 147 18275.89 29.36 52796.32 88888.00 2007-05-27 18:50:39.403 147 18275.88 29.37 52796.27 88888.00 2007-05-27 18:50:39.903 147 18275.87 29.26 52796.44 88888.00 2007-05-27 18:50:40.403 147 18275.95 29.22 52796.38 88888.00 2007-05-27 18:50:40.903 147 18275.96 29.16 52796.37 88888.00 2007-05-27 18:50:41.403 147 18276.02 29.18 52796.39 88888.00 2007-05-27 18:50:41.903 147 18276.03 29.15 52796.37 88888.00 2007-05-27 18:50:42.403 147 18276.06 29.18 52796.36 88888.00 2007-05-27 18:50:42.903 147 18276.00 29.20 52796.33 88888.00 2007-05-27 18:50:43.403 147 18275.98 29.13 52796.25 88888.00 2007-05-27 18:50:43.903 147 18275.96 29.07 52796.29 88888.00 2007-05-27 18:50:44.403 147 18276.01 29.13 52796.34 88888.00 2007-05-27 18:50:44.903 147 18276.02 29.21 52796.38 88888.00 2007-05-27 18:50:45.403 147 18276.03 29.12 52796.33 88888.00 2007-05-27 18:50:45.903 147 18276.11 29.08 52796.33 88888.00 2007-05-27 18:50:46.403 147 18276.17 29.15 52796.21 88888.00 2007-05-27 18:50:46.903 147 18276.08 29.09 52796.26 88888.00 2007-05-27 18:50:47.403 147 18276.06 29.06 52796.46 88888.00 2007-05-27 18:50:47.903 147 18276.12 28.98 52796.49 88888.00 2007-05-27 18:50:48.403 147 18276.17 28.98 52796.41 88888.00 2007-05-27 18:50:48.903 147 18276.02 28.91 52796.39 88888.00 2007-05-27 18:50:49.403 147 18276.09 28.85 52796.32 88888.00 2007-05-27 18:50:49.903 147 18276.13 28.82 52796.37 88888.00 2007-05-27 18:50:50.403 147 18276.22 28.78 52796.48 88888.00 2007-05-27 18:50:50.903 147 18276.18 28.77 52796.40 88888.00 2007-05-27 18:50:51.403 147 18276.16 28.75 52796.37 88888.00 2007-05-27 18:50:51.903 147 18276.23 28.76 52796.51 88888.00 2007-05-27 18:50:52.403 147 18276.21 28.79 52796.63 88888.00 2007-05-27 18:50:52.903 147 18276.27 28.76 52796.55 88888.00 2007-05-27 18:50:53.403 147 18276.22 28.76 52796.41 88888.00 2007-05-27 18:50:53.903 147 18276.30 28.74 52796.35 88888.00 2007-05-27 18:50:54.403 147 18276.27 28.76 52796.33 88888.00 2007-05-27 18:50:54.903 147 18276.22 28.75 52796.43 88888.00 2007-05-27 18:50:55.403 147 18276.12 28.69 52796.37 88888.00 2007-05-27 18:50:55.903 147 18276.08 28.67 52796.33 88888.00 2007-05-27 18:50:56.403 147 18276.08 28.75 52796.44 88888.00 2007-05-27 18:50:56.903 147 18276.13 28.75 52796.46 88888.00 2007-05-27 18:50:57.403 147 18276.07 28.77 52796.56 88888.00 2007-05-27 18:50:57.903 147 18276.12 28.74 52796.50 88888.00 2007-05-27 18:50:58.403 147 18275.99 28.75 52796.39 88888.00 2007-05-27 18:50:58.903 147 18275.90 28.74 52796.34 88888.00 2007-05-27 18:50:59.403 147 18275.85 28.77 52796.35 88888.00 2007-05-27 18:50:59.903 147 18275.81 28.74 52796.37 88888.00 2007-05-27 18:51:00.403 147 18275.73 28.72 52796.50 88888.00 2007-05-27 18:51:00.903 147 18275.71 28.71 52796.59 88888.00 2007-05-27 18:51:01.403 147 18275.74 28.88 52796.55 88888.00 2007-05-27 18:51:01.903 147 18275.74 28.96 52796.52 88888.00 2007-05-27 18:51:02.403 147 18275.60 28.98 52796.50 88888.00 2007-05-27 18:51:02.903 147 18275.60 29.05 52796.41 88888.00 2007-05-27 18:51:03.403 147 18275.65 29.10 52796.39 88888.00 2007-05-27 18:51:03.903 147 18275.69 29.16 52796.35 88888.00 2007-05-27 18:51:04.403 147 18275.63 29.28 52796.17 88888.00 2007-05-27 18:51:04.903 147 18275.55 29.25 52796.08 88888.00 2007-05-27 18:51:05.403 147 18275.58 29.32 52796.17 88888.00 2007-05-27 18:51:05.903 147 18275.60 29.43 52796.23 88888.00 2007-05-27 18:51:06.403 147 18275.59 29.42 52796.13 88888.00 2007-05-27 18:51:06.903 147 18275.43 29.40 52796.20 88888.00 2007-05-27 18:51:07.403 147 18275.32 29.39 52796.17 88888.00 2007-05-27 18:51:07.903 147 18275.42 29.39 52796.14 88888.00 2007-05-27 18:51:08.403 147 18275.48 29.42 52796.32 88888.00 2007-05-27 18:51:08.903 147 18275.58 29.43 52796.34 88888.00 2007-05-27 18:51:09.403 147 18275.49 29.57 52796.33 88888.00 2007-05-27 18:51:09.903 147 18275.38 29.61 52796.35 88888.00 2007-05-27 18:51:10.403 147 18275.42 29.55 52796.33 88888.00 2007-05-27 18:51:10.903 147 18275.38 29.57 52796.34 88888.00 2007-05-27 18:51:11.403 147 18275.33 29.62 52796.27 88888.00 2007-05-27 18:51:11.903 147 18275.42 29.62 52796.25 88888.00 2007-05-27 18:51:12.403 147 18275.47 29.76 52796.23 88888.00 2007-05-27 18:51:12.903 147 18275.64 29.86 52796.24 88888.00 2007-05-27 18:51:13.403 147 18275.65 29.89 52796.17 88888.00 2007-05-27 18:51:13.903 147 18275.62 29.88 52796.15 88888.00 2007-05-27 18:51:14.403 147 18275.70 29.96 52796.00 88888.00 2007-05-27 18:51:14.903 147 18275.65 30.03 52796.04 88888.00 2007-05-27 18:51:15.403 147 18275.63 30.07 52796.12 88888.00 2007-05-27 18:51:15.903 147 18275.70 30.18 52796.09 88888.00 2007-05-27 18:51:16.403 147 18275.76 30.16 52796.09 88888.00 2007-05-27 18:51:16.903 147 18275.82 30.20 52796.20 88888.00 2007-05-27 18:51:17.403 147 18275.77 30.19 52796.15 88888.00 2007-05-27 18:51:17.903 147 18275.68 30.22 52796.11 88888.00 2007-05-27 18:51:18.403 147 18275.65 30.19 52796.18 88888.00 2007-05-27 18:51:18.903 147 18275.69 30.29 52796.09 88888.00 2007-05-27 18:51:19.403 147 18275.75 30.33 52796.08 88888.00 2007-05-27 18:51:19.903 147 18275.77 30.28 52796.17 88888.00 2007-05-27 18:51:20.403 147 18275.64 30.30 52796.11 88888.00 2007-05-27 18:51:20.903 147 18275.64 30.31 52796.20 88888.00 2007-05-27 18:51:21.403 147 18275.53 30.36 52796.13 88888.00 2007-05-27 18:51:21.903 147 18275.47 30.46 52796.03 88888.00 2007-05-27 18:51:22.403 147 18275.46 30.46 52796.10 88888.00 2007-05-27 18:51:22.903 147 18275.52 30.55 52796.24 88888.00 2007-05-27 18:51:23.403 147 18275.52 30.64 52796.24 88888.00 2007-05-27 18:51:23.903 147 18275.45 30.68 52796.26 88888.00 2007-05-27 18:51:24.403 147 18275.53 30.80 52796.38 88888.00 2007-05-27 18:51:24.903 147 18275.45 30.89 52796.48 88888.00 2007-05-27 18:51:25.403 147 18275.48 30.98 52796.61 88888.00 2007-05-27 18:51:25.903 147 18275.35 31.05 52796.63 88888.00 2007-05-27 18:51:26.403 147 18275.26 31.07 52796.48 88888.00 2007-05-27 18:51:26.903 147 18275.23 31.03 52796.55 88888.00 2007-05-27 18:51:27.403 147 18275.14 31.01 52796.48 88888.00 2007-05-27 18:51:27.903 147 18275.20 31.03 52796.38 88888.00 2007-05-27 18:51:28.403 147 18275.17 31.09 52796.40 88888.00 2007-05-27 18:51:28.903 147 18275.08 31.16 52796.50 88888.00 2007-05-27 18:51:29.403 147 18275.15 31.15 52796.55 88888.00 2007-05-27 18:51:29.903 147 18275.23 31.20 52796.48 88888.00 2007-05-27 18:51:30.403 147 18275.09 31.21 52796.54 88888.00 2007-05-27 18:51:30.903 147 18274.98 31.27 52796.60 88888.00 2007-05-27 18:51:31.403 147 18275.04 31.37 52796.74 88888.00 2007-05-27 18:51:31.903 147 18275.06 31.37 52796.64 88888.00 2007-05-27 18:51:32.403 147 18275.05 31.34 52796.47 88888.00 2007-05-27 18:51:32.903 147 18275.15 31.33 52796.50 88888.00 2007-05-27 18:51:33.403 147 18275.09 31.36 52796.56 88888.00 2007-05-27 18:51:33.903 147 18274.97 31.43 52796.56 88888.00 2007-05-27 18:51:34.403 147 18274.94 31.52 52796.44 88888.00 2007-05-27 18:51:34.903 147 18274.89 31.55 52796.46 88888.00 2007-05-27 18:51:35.403 147 18274.94 31.48 52796.54 88888.00 2007-05-27 18:51:35.903 147 18274.80 31.55 52796.61 88888.00 2007-05-27 18:51:36.403 147 18274.93 31.44 52796.61 88888.00 2007-05-27 18:51:36.903 147 18274.99 31.44 52796.58 88888.00 2007-05-27 18:51:37.403 147 18275.13 31.49 52796.60 88888.00 2007-05-27 18:51:37.903 147 18275.13 31.46 52796.80 88888.00 2007-05-27 18:51:38.403 147 18274.95 31.49 52796.68 88888.00 2007-05-27 18:51:38.903 147 18274.78 31.52 52796.85 88888.00 2007-05-27 18:51:39.403 147 18274.79 31.56 52796.84 88888.00 2007-05-27 18:51:39.903 147 18274.90 31.54 52796.74 88888.00 2007-05-27 18:51:40.403 147 18274.90 31.53 52796.79 88888.00 2007-05-27 18:51:40.903 147 18274.90 31.51 52796.95 88888.00 2007-05-27 18:51:41.403 147 18274.91 31.45 52796.97 88888.00 2007-05-27 18:51:41.903 147 18274.91 31.45 52796.95 88888.00 2007-05-27 18:51:42.403 147 18274.97 31.47 52796.96 88888.00 2007-05-27 18:51:42.903 147 18274.93 31.51 52796.96 88888.00 2007-05-27 18:51:43.403 147 18274.91 31.46 52796.97 88888.00 2007-05-27 18:51:43.903 147 18274.87 31.42 52797.01 88888.00 2007-05-27 18:51:44.403 147 18274.84 31.39 52797.04 88888.00 2007-05-27 18:51:44.903 147 18274.86 31.37 52796.97 88888.00 2007-05-27 18:51:45.403 147 18274.87 31.28 52797.08 88888.00 2007-05-27 18:51:45.903 147 18274.84 31.29 52797.13 88888.00 2007-05-27 18:51:46.403 147 18274.68 31.34 52797.08 88888.00 2007-05-27 18:51:46.903 147 18274.72 31.34 52797.01 88888.00 2007-05-27 18:51:47.403 147 18274.69 31.37 52796.93 88888.00 2007-05-27 18:51:47.903 147 18274.61 31.35 52796.90 88888.00 2007-05-27 18:51:48.403 147 18274.64 31.23 52796.87 88888.00 2007-05-27 18:51:48.903 147 18274.61 31.13 52796.93 88888.00 2007-05-27 18:51:49.403 147 18274.53 31.22 52796.90 88888.00 2007-05-27 18:51:49.903 147 18274.35 31.15 52796.81 88888.00 2007-05-27 18:51:50.403 147 18274.33 31.18 52796.79 88888.00 2007-05-27 18:51:50.903 147 18274.33 31.20 52796.80 88888.00 2007-05-27 18:51:51.403 147 18274.18 31.14 52796.80 88888.00 2007-05-27 18:51:51.903 147 18274.12 31.21 52796.82 88888.00 2007-05-27 18:51:52.403 147 18273.99 31.24 52796.85 88888.00 2007-05-27 18:51:52.903 147 18273.92 31.31 52796.89 88888.00 2007-05-27 18:51:53.403 147 18273.92 31.33 52796.87 88888.00 2007-05-27 18:51:53.903 147 18273.91 31.31 52796.89 88888.00 2007-05-27 18:51:54.403 147 18273.94 31.32 52796.93 88888.00 2007-05-27 18:51:54.903 147 18273.91 31.36 52796.87 88888.00 2007-05-27 18:51:55.403 147 18273.80 31.38 52796.89 88888.00 2007-05-27 18:51:55.903 147 18273.72 31.37 52796.83 88888.00 2007-05-27 18:51:56.403 147 18273.67 31.38 52796.80 88888.00 2007-05-27 18:51:56.903 147 18273.60 31.31 52796.72 88888.00 2007-05-27 18:51:57.403 147 18273.63 31.25 52796.85 88888.00 2007-05-27 18:51:57.903 147 18273.60 31.22 52796.91 88888.00 2007-05-27 18:51:58.403 147 18274.02 31.27 52796.91 88888.00 2007-05-27 18:51:58.903 147 18274.02 31.25 52796.84 88888.00 2007-05-27 18:51:59.403 147 18273.67 31.26 52796.83 88888.00 2007-05-27 18:51:59.903 147 18273.64 31.23 52796.86 88888.00 2007-05-27 18:52:00.403 147 18273.78 31.22 52796.89 88888.00 2007-05-27 18:52:00.903 147 18273.75 31.19 52796.93 88888.00 2007-05-27 18:52:01.403 147 18273.75 31.13 52796.86 88888.00 2007-05-27 18:52:01.903 147 18273.69 31.14 52796.85 88888.00 2007-05-27 18:52:02.403 147 18273.60 31.12 52796.90 88888.00 2007-05-27 18:52:02.903 147 18273.57 31.04 52796.86 88888.00 2007-05-27 18:52:03.403 147 18273.63 30.97 52796.81 88888.00 2007-05-27 18:52:03.903 147 18273.67 31.01 52796.90 88888.00 2007-05-27 18:52:04.403 147 18273.71 31.02 52796.86 88888.00 2007-05-27 18:52:04.903 147 18273.69 30.86 52796.79 88888.00 2007-05-27 18:52:05.403 147 18273.72 30.77 52796.82 88888.00 2007-05-27 18:52:05.903 147 18273.78 30.72 52796.81 88888.00 2007-05-27 18:52:06.403 147 18273.71 30.67 52796.85 88888.00 2007-05-27 18:52:06.903 147 18273.65 30.70 52796.72 88888.00 2007-05-27 18:52:07.403 147 18273.60 30.64 52796.85 88888.00 2007-05-27 18:52:07.903 147 18273.57 30.63 52796.74 88888.00 2007-05-27 18:52:08.403 147 18273.68 30.59 52796.68 88888.00 2007-05-27 18:52:08.903 147 18273.74 30.52 52796.64 88888.00 2007-05-27 18:52:09.403 147 18273.70 30.42 52796.69 88888.00 2007-05-27 18:52:09.903 147 18273.72 30.36 52796.76 88888.00 2007-05-27 18:52:10.403 147 18273.71 30.31 52796.75 88888.00 2007-05-27 18:52:10.903 147 18273.69 30.35 52796.70 88888.00 2007-05-27 18:52:11.403 147 18273.71 30.30 52796.73 88888.00 2007-05-27 18:52:11.903 147 18273.63 30.30 52796.61 88888.00 2007-05-27 18:52:12.403 147 18273.70 30.26 52796.50 88888.00 2007-05-27 18:52:12.903 147 18273.63 30.31 52796.57 88888.00 2007-05-27 18:52:13.403 147 18273.69 30.40 52796.45 88888.00 2007-05-27 18:52:13.903 147 18273.78 30.44 52796.27 88888.00 2007-05-27 18:52:14.403 147 18273.80 30.37 52796.26 88888.00 2007-05-27 18:52:14.903 147 18273.80 30.36 52796.45 88888.00 2007-05-27 18:52:15.403 147 18273.70 30.44 52796.49 88888.00 2007-05-27 18:52:15.903 147 18273.73 30.39 52796.50 88888.00 2007-05-27 18:52:16.403 147 18273.72 30.35 52796.66 88888.00 2007-05-27 18:52:16.903 147 18273.72 30.39 52796.70 88888.00 2007-05-27 18:52:17.403 147 18273.73 30.42 52796.52 88888.00 2007-05-27 18:52:17.903 147 18273.75 30.45 52796.46 88888.00 2007-05-27 18:52:18.403 147 18273.74 30.44 52796.45 88888.00 2007-05-27 18:52:18.903 147 18273.73 30.53 52796.55 88888.00 2007-05-27 18:52:19.403 147 18273.83 30.60 52796.54 88888.00 2007-05-27 18:52:19.903 147 18273.93 30.68 52796.40 88888.00 2007-05-27 18:52:20.403 147 18273.81 30.64 52796.54 88888.00 2007-05-27 18:52:20.903 147 18273.86 30.61 52796.67 88888.00 2007-05-27 18:52:21.403 147 18273.95 30.58 52796.64 88888.00 2007-05-27 18:52:21.903 147 18273.99 30.63 52796.48 88888.00 2007-05-27 18:52:22.403 147 18274.03 30.73 52796.40 88888.00 2007-05-27 18:52:22.903 147 18274.03 30.81 52796.44 88888.00 2007-05-27 18:52:23.403 147 18273.99 30.86 52796.56 88888.00 2007-05-27 18:52:23.903 147 18274.01 30.85 52796.56 88888.00 2007-05-27 18:52:24.403 147 18274.05 30.80 52796.54 88888.00 2007-05-27 18:52:24.903 147 18274.12 30.65 52796.46 88888.00 2007-05-27 18:52:25.403 147 18274.17 30.76 52796.37 88888.00 2007-05-27 18:52:25.903 147 18274.10 30.85 52796.35 88888.00 2007-05-27 18:52:26.403 147 18274.10 30.80 52796.44 88888.00 2007-05-27 18:52:26.903 147 18274.08 30.79 52796.36 88888.00 2007-05-27 18:52:27.403 147 18274.03 30.85 52796.31 88888.00 2007-05-27 18:52:27.903 147 18274.13 30.88 52796.36 88888.00 2007-05-27 18:52:28.403 147 18274.22 30.81 52796.32 88888.00 2007-05-27 18:52:28.903 147 18274.38 30.80 52796.17 88888.00 2007-05-27 18:52:29.403 147 18274.29 30.95 52796.20 88888.00 2007-05-27 18:52:29.903 147 18274.22 30.91 52796.32 88888.00 2007-05-27 18:52:30.403 147 18274.24 30.91 52796.27 88888.00 2007-05-27 18:52:30.903 147 18274.32 30.91 52796.24 88888.00 2007-05-27 18:52:31.403 147 18274.35 30.96 52796.18 88888.00 2007-05-27 18:52:31.903 147 18274.36 31.03 52796.11 88888.00 2007-05-27 18:52:32.403 147 18274.41 31.01 52796.22 88888.00 2007-05-27 18:52:32.903 147 18274.49 30.97 52796.18 88888.00 2007-05-27 18:52:33.403 147 18274.47 30.89 52796.09 88888.00 2007-05-27 18:52:33.903 147 18274.53 30.77 52796.13 88888.00 2007-05-27 18:52:34.403 147 18274.50 30.84 52796.09 88888.00 2007-05-27 18:52:34.903 147 18274.53 30.95 52796.09 88888.00 2007-05-27 18:52:35.403 147 18274.57 31.00 52796.22 88888.00 2007-05-27 18:52:35.903 147 18274.53 30.91 52796.27 88888.00 2007-05-27 18:52:36.403 147 18274.57 30.93 52796.11 88888.00 2007-05-27 18:52:36.903 147 18274.65 30.96 52796.13 88888.00 2007-05-27 18:52:37.403 147 18274.62 30.97 52796.11 88888.00 2007-05-27 18:52:37.903 147 18274.60 31.04 52796.13 88888.00 2007-05-27 18:52:38.403 147 18274.60 31.04 52796.20 88888.00 2007-05-27 18:52:38.903 147 18274.60 30.96 52796.11 88888.00 2007-05-27 18:52:39.403 147 18274.66 30.98 52796.06 88888.00 2007-05-27 18:52:39.903 147 18274.59 31.00 52796.11 88888.00 2007-05-27 18:52:40.403 147 18274.61 30.97 52796.17 88888.00 2007-05-27 18:52:40.903 147 18274.64 31.00 52796.16 88888.00 2007-05-27 18:52:41.403 147 18274.60 30.97 52796.08 88888.00 2007-05-27 18:52:41.903 147 18274.66 30.91 52796.11 88888.00 2007-05-27 18:52:42.403 147 18274.43 30.86 52796.17 88888.00 2007-05-27 18:52:42.903 147 18274.40 30.85 52796.10 88888.00 2007-05-27 18:52:43.403 147 18274.49 30.95 52796.11 88888.00 2007-05-27 18:52:43.903 147 18274.45 30.98 52796.02 88888.00 2007-05-27 18:52:44.403 147 18274.49 30.98 52796.05 88888.00 2007-05-27 18:52:44.903 147 18274.41 30.98 52796.24 88888.00 2007-05-27 18:52:45.403 147 18274.34 30.99 52796.24 88888.00 2007-05-27 18:52:45.903 147 18274.32 30.94 52796.24 88888.00 2007-05-27 18:52:46.403 147 18274.44 30.85 52796.18 88888.00 2007-05-27 18:52:46.903 147 18274.46 30.90 52796.22 88888.00 2007-05-27 18:52:47.403 147 18274.41 30.90 52796.22 88888.00 2007-05-27 18:52:47.903 147 18274.40 30.87 52796.25 88888.00 2007-05-27 18:52:48.403 147 18274.35 30.92 52796.24 88888.00 2007-05-27 18:52:48.903 147 18274.25 30.82 52796.26 88888.00 2007-05-27 18:52:49.403 147 18274.22 30.73 52796.26 88888.00 2007-05-27 18:52:49.903 147 18274.21 30.85 52796.27 88888.00 2007-05-27 18:52:50.403 147 18274.26 30.82 52796.17 88888.00 2007-05-27 18:52:50.903 147 18274.30 30.78 52796.29 88888.00 2007-05-27 18:52:51.403 147 18274.24 30.67 52796.24 88888.00 2007-05-27 18:52:51.903 147 18274.25 30.60 52796.18 88888.00 2007-05-27 18:52:52.403 147 18274.29 30.59 52796.35 88888.00 2007-05-27 18:52:52.903 147 18274.29 30.53 52796.37 88888.00 2007-05-27 18:52:53.403 147 18274.18 30.60 52796.31 88888.00 2007-05-27 18:52:53.903 147 18274.12 30.59 52796.34 88888.00 2007-05-27 18:52:54.403 147 18274.19 30.60 52796.40 88888.00 2007-05-27 18:52:54.903 147 18274.19 30.56 52796.44 88888.00 2007-05-27 18:52:55.403 147 18274.26 30.56 52796.38 88888.00 2007-05-27 18:52:55.903 147 18274.17 30.47 52796.41 88888.00 2007-05-27 18:52:56.403 147 18274.00 30.40 52796.27 88888.00 2007-05-27 18:52:56.903 147 18273.94 30.44 52796.22 88888.00 2007-05-27 18:52:57.403 147 18273.93 30.41 52796.44 88888.00 2007-05-27 18:52:57.903 147 18274.06 30.36 52796.46 88888.00 2007-05-27 18:52:58.403 147 18274.14 30.32 52796.40 88888.00 2007-05-27 18:52:58.903 147 18274.04 30.33 52796.36 88888.00 2007-05-27 18:52:59.403 147 18273.90 30.35 52796.40 88888.00 2007-05-27 18:52:59.903 147 18273.89 30.35 52796.33 88888.00 2007-05-27 18:53:00.403 147 18273.86 30.29 52796.24 88888.00 2007-05-27 18:53:00.903 147 18273.80 30.33 52796.41 88888.00 2007-05-27 18:53:01.403 147 18273.74 30.38 52796.46 88888.00 2007-05-27 18:53:01.903 147 18273.72 30.36 52796.45 88888.00 2007-05-27 18:53:02.403 147 18273.65 30.34 52796.56 88888.00 2007-05-27 18:53:02.903 147 18273.74 30.37 52796.56 88888.00 2007-05-27 18:53:03.403 147 18273.82 30.39 52796.39 88888.00 2007-05-27 18:53:03.903 147 18273.69 30.35 52796.40 88888.00 2007-05-27 18:53:04.403 147 18273.89 30.26 52796.49 88888.00 2007-05-27 18:53:04.903 147 18273.79 30.26 52796.54 88888.00 2007-05-27 18:53:05.403 147 18273.67 30.25 52796.52 88888.00 2007-05-27 18:53:05.903 147 18273.61 30.31 52796.55 88888.00 2007-05-27 18:53:06.403 147 18273.56 30.27 52796.55 88888.00 2007-05-27 18:53:06.903 147 18273.67 30.29 52796.45 88888.00 2007-05-27 18:53:07.403 147 18273.62 30.22 52796.44 88888.00 2007-05-27 18:53:07.903 147 18273.62 30.23 52796.45 88888.00 2007-05-27 18:53:08.403 147 18273.54 30.22 52796.44 88888.00 2007-05-27 18:53:08.903 147 18273.57 30.19 52796.46 88888.00 2007-05-27 18:53:09.403 147 18273.60 30.15 52796.40 88888.00 2007-05-27 18:53:09.903 147 18273.56 30.07 52796.40 88888.00 2007-05-27 18:53:10.403 147 18273.52 30.06 52796.44 88888.00 2007-05-27 18:53:10.903 147 18273.56 29.92 52796.46 88888.00 2007-05-27 18:53:11.403 147 18273.54 29.93 52796.45 88888.00 2007-05-27 18:53:11.903 147 18273.51 30.06 52796.44 88888.00 2007-05-27 18:53:12.403 147 18273.31 30.07 52796.41 88888.00 2007-05-27 18:53:12.903 147 18273.34 30.09 52796.36 88888.00 2007-05-27 18:53:13.403 147 18273.43 30.04 52796.39 88888.00 2007-05-27 18:53:13.903 147 18273.52 29.99 52796.40 88888.00 2007-05-27 18:53:14.403 147 18273.50 29.94 52796.40 88888.00 2007-05-27 18:53:14.903 147 18273.40 29.90 52796.41 88888.00 2007-05-27 18:53:15.403 147 18273.45 29.92 52796.43 88888.00 2007-05-27 18:53:15.903 147 18273.51 29.93 52796.41 88888.00 2007-05-27 18:53:16.403 147 18273.48 29.92 52796.48 88888.00 2007-05-27 18:53:16.903 147 18273.45 29.90 52796.35 88888.00 2007-05-27 18:53:17.403 147 18273.38 29.94 52796.37 88888.00 2007-05-27 18:53:17.903 147 18273.39 29.92 52796.28 88888.00 2007-05-27 18:53:18.403 147 18273.35 29.85 52796.32 88888.00 2007-05-27 18:53:18.903 147 18273.34 29.81 52796.35 88888.00 2007-05-27 18:53:19.403 147 18273.32 29.75 52796.31 88888.00 2007-05-27 18:53:19.903 147 18273.36 29.78 52796.23 88888.00 2007-05-27 18:53:20.403 147 18273.31 29.72 52796.36 88888.00 2007-05-27 18:53:20.903 147 18273.39 29.75 52796.38 88888.00 2007-05-27 18:53:21.403 147 18273.48 29.75 52796.38 88888.00 2007-05-27 18:53:21.903 147 18273.46 29.74 52796.46 88888.00 2007-05-27 18:53:22.403 147 18273.35 29.76 52796.34 88888.00 2007-05-27 18:53:22.903 147 18273.29 29.77 52796.46 88888.00 2007-05-27 18:53:23.403 147 18273.34 29.81 52796.37 88888.00 2007-05-27 18:53:23.903 147 18273.47 29.75 52796.32 88888.00 2007-05-27 18:53:24.403 147 18273.54 29.78 52796.35 88888.00 2007-05-27 18:53:24.903 147 18273.43 29.79 52796.45 88888.00 2007-05-27 18:53:25.403 147 18273.46 29.76 52796.41 88888.00 2007-05-27 18:53:25.903 147 18273.52 29.81 52796.37 88888.00 2007-05-27 18:53:26.403 147 18273.47 29.96 52796.36 88888.00 2007-05-27 18:53:26.903 147 18273.30 29.92 52796.29 88888.00 2007-05-27 18:53:27.403 147 18273.24 29.93 52796.20 88888.00 2007-05-27 18:53:27.903 147 18273.26 29.97 52796.31 88888.00 2007-05-27 18:53:28.403 147 18273.34 29.97 52796.37 88888.00 2007-05-27 18:53:28.903 147 18273.31 29.85 52796.29 88888.00 2007-05-27 18:53:29.403 147 18273.36 29.79 52796.33 88888.00 2007-05-27 18:53:29.903 147 18273.42 29.90 52796.37 88888.00 2007-05-27 18:53:30.403 147 18273.54 29.95 52796.39 88888.00 2007-05-27 18:53:30.903 147 18273.54 29.93 52796.36 88888.00 2007-05-27 18:53:31.403 147 18273.62 29.97 52796.35 88888.00 2007-05-27 18:53:31.903 147 18273.58 30.04 52796.37 88888.00 2007-05-27 18:53:32.403 147 18273.52 30.11 52796.38 88888.00 2007-05-27 18:53:32.903 147 18273.52 30.08 52796.36 88888.00 2007-05-27 18:53:33.403 147 18273.51 30.03 52796.36 88888.00 2007-05-27 18:53:33.903 147 18273.47 30.04 52796.36 88888.00 2007-05-27 18:53:34.403 147 18273.54 30.07 52796.36 88888.00 2007-05-27 18:53:34.903 147 18273.61 30.04 52796.28 88888.00 2007-05-27 18:53:35.403 147 18273.60 30.03 52796.29 88888.00 2007-05-27 18:53:35.903 147 18273.52 29.95 52796.36 88888.00 2007-05-27 18:53:36.403 147 18273.56 29.99 52796.38 88888.00 2007-05-27 18:53:36.903 147 18273.64 30.05 52796.37 88888.00 2007-05-27 18:53:37.403 147 18273.74 30.12 52796.50 88888.00 2007-05-27 18:53:37.903 147 18273.67 30.08 52796.40 88888.00 2007-05-27 18:53:38.403 147 18273.71 29.98 52796.33 88888.00 2007-05-27 18:53:38.903 147 18273.68 29.94 52796.21 88888.00 2007-05-27 18:53:39.403 147 18273.60 29.95 52796.23 88888.00 2007-05-27 18:53:39.903 147 18273.61 29.97 52796.27 88888.00 2007-05-27 18:53:40.403 147 18273.63 29.93 52796.22 88888.00 2007-05-27 18:53:40.903 147 18273.68 29.91 52796.22 88888.00 2007-05-27 18:53:41.403 147 18273.71 29.85 52796.23 88888.00 2007-05-27 18:53:41.903 147 18273.74 29.84 52796.25 88888.00 2007-05-27 18:53:42.403 147 18273.77 29.81 52796.24 88888.00 2007-05-27 18:53:42.903 147 18273.83 29.80 52796.29 88888.00 2007-05-27 18:53:43.403 147 18273.84 29.81 52796.15 88888.00 2007-05-27 18:53:43.903 147 18273.73 29.85 52796.12 88888.00 2007-05-27 18:53:44.403 147 18273.64 29.82 52796.15 88888.00 2007-05-27 18:53:44.903 147 18273.72 29.81 52796.16 88888.00 2007-05-27 18:53:45.403 147 18273.84 29.70 52796.21 88888.00 2007-05-27 18:53:45.903 147 18273.92 29.58 52796.25 88888.00 2007-05-27 18:53:46.403 147 18273.92 29.54 52796.17 88888.00 2007-05-27 18:53:46.903 147 18273.83 29.51 52796.20 88888.00 2007-05-27 18:53:47.403 147 18273.86 29.51 52796.22 88888.00 2007-05-27 18:53:47.903 147 18273.91 29.47 52796.21 88888.00 2007-05-27 18:53:48.403 147 18273.94 29.46 52796.21 88888.00 2007-05-27 18:53:48.903 147 18273.89 29.41 52796.23 88888.00 2007-05-27 18:53:49.403 147 18273.89 29.37 52796.36 88888.00 2007-05-27 18:53:49.903 147 18273.95 29.38 52796.23 88888.00 2007-05-27 18:53:50.403 147 18273.95 29.37 52796.22 88888.00 2007-05-27 18:53:50.903 147 18273.95 29.38 52796.23 88888.00 2007-05-27 18:53:51.403 147 18273.96 29.34 52796.12 88888.00 2007-05-27 18:53:51.903 147 18274.00 29.32 52796.06 88888.00 2007-05-27 18:53:52.403 147 18273.90 29.25 52796.21 88888.00 2007-05-27 18:53:52.903 147 18274.03 29.25 52796.18 88888.00 2007-05-27 18:53:53.403 147 18274.02 29.19 52796.11 88888.00 2007-05-27 18:53:53.903 147 18273.94 29.10 52796.13 88888.00 2007-05-27 18:53:54.403 147 18273.97 29.00 52796.01 88888.00 2007-05-27 18:53:54.903 147 18274.00 28.91 52796.01 88888.00 2007-05-27 18:53:55.403 147 18274.02 28.86 52796.10 88888.00 2007-05-27 18:53:55.903 147 18274.03 28.71 52796.08 88888.00 2007-05-27 18:53:56.403 147 18274.04 28.64 52795.96 88888.00 2007-05-27 18:53:56.903 147 18274.03 28.58 52796.04 88888.00 2007-05-27 18:53:57.403 147 18274.03 28.52 52796.14 88888.00 2007-05-27 18:53:57.903 147 18273.96 28.44 52796.15 88888.00 2007-05-27 18:53:58.403 147 18274.02 28.37 52796.20 88888.00 2007-05-27 18:53:58.903 147 18274.14 28.37 52796.18 88888.00 2007-05-27 18:53:59.403 147 18274.26 28.41 52796.14 88888.00 2007-05-27 18:53:59.903 147 18274.32 28.34 52796.17 88888.00 2007-05-27 18:54:00.403 147 18274.25 28.30 52796.16 88888.00 2007-05-27 18:54:00.903 147 18274.22 28.32 52796.13 88888.00 2007-05-27 18:54:01.403 147 18274.25 28.37 52796.18 88888.00 2007-05-27 18:54:01.903 147 18274.28 28.32 52796.28 88888.00 2007-05-27 18:54:02.403 147 18274.26 28.25 52796.34 88888.00 2007-05-27 18:54:02.903 147 18274.30 28.29 52796.29 88888.00 2007-05-27 18:54:03.403 147 18274.38 28.35 52796.17 88888.00 2007-05-27 18:54:03.903 147 18274.23 28.28 52796.11 88888.00 2007-05-27 18:54:04.403 147 18274.23 28.23 52796.15 88888.00 2007-05-27 18:54:04.903 147 18274.14 28.24 52796.05 88888.00 2007-05-27 18:54:05.403 147 18274.23 28.13 52795.99 88888.00 2007-05-27 18:54:05.903 147 18274.26 28.10 52796.05 88888.00 2007-05-27 18:54:06.403 147 18274.25 28.09 52796.10 88888.00 2007-05-27 18:54:06.903 147 18274.19 28.10 52796.06 88888.00 2007-05-27 18:54:07.403 147 18274.22 28.09 52796.03 88888.00 2007-05-27 18:54:07.903 147 18274.13 28.07 52796.15 88888.00 2007-05-27 18:54:08.403 147 18274.12 28.05 52796.08 88888.00 2007-05-27 18:54:08.903 147 18274.15 28.06 52796.13 88888.00 2007-05-27 18:54:09.403 147 18274.05 28.12 52796.13 88888.00 2007-05-27 18:54:09.903 147 18274.04 28.09 52796.10 88888.00 2007-05-27 18:54:10.403 147 18273.97 28.04 52796.15 88888.00 2007-05-27 18:54:10.903 147 18273.93 27.98 52796.11 88888.00 2007-05-27 18:54:11.403 147 18273.92 27.88 52796.11 88888.00 2007-05-27 18:54:11.903 147 18273.90 27.89 52796.17 88888.00 2007-05-27 18:54:12.403 147 18273.75 27.95 52796.26 88888.00 2007-05-27 18:54:12.903 147 18273.79 27.98 52796.14 88888.00 2007-05-27 18:54:13.403 147 18273.83 27.92 52796.06 88888.00 2007-05-27 18:54:13.903 147 18273.80 27.93 52796.11 88888.00 2007-05-27 18:54:14.403 147 18273.72 27.99 52796.22 88888.00 2007-05-27 18:54:14.903 147 18273.61 28.01 52796.06 88888.00 2007-05-27 18:54:15.403 147 18273.60 27.94 52795.94 88888.00 2007-05-27 18:54:15.903 147 18273.73 27.92 52795.93 88888.00 2007-05-27 18:54:16.403 147 18273.71 27.92 52795.92 88888.00 2007-05-27 18:54:16.903 147 18273.74 27.95 52795.97 88888.00 2007-05-27 18:54:17.403 147 18273.75 28.06 52795.97 88888.00 2007-05-27 18:54:17.903 147 18273.68 28.05 52795.89 88888.00 2007-05-27 18:54:18.403 147 18273.67 28.02 52795.87 88888.00 2007-05-27 18:54:18.903 147 18273.69 27.97 52795.89 88888.00 2007-05-27 18:54:19.403 147 18273.52 28.03 52795.87 88888.00 2007-05-27 18:54:19.903 147 18273.45 28.03 52795.78 88888.00 2007-05-27 18:54:20.403 147 18273.52 28.08 52795.77 88888.00 2007-05-27 18:54:20.903 147 18273.51 27.99 52795.97 88888.00 2007-05-27 18:54:21.403 147 18273.50 27.95 52795.94 88888.00 2007-05-27 18:54:21.903 147 18273.49 27.94 52795.88 88888.00 2007-05-27 18:54:22.403 147 18273.47 27.91 52795.87 88888.00 2007-05-27 18:54:22.903 147 18273.48 27.92 52795.88 88888.00 2007-05-27 18:54:23.403 147 18273.49 28.00 52795.78 88888.00 2007-05-27 18:54:23.903 147 18273.48 27.98 52795.76 88888.00 2007-05-27 18:54:24.403 147 18273.45 27.96 52795.67 88888.00 2007-05-27 18:54:24.903 147 18273.32 27.96 52795.74 88888.00 2007-05-27 18:54:25.403 147 18273.39 28.05 52795.74 88888.00 2007-05-27 18:54:25.903 147 18273.42 28.18 52795.69 88888.00 2007-05-27 18:54:26.403 147 18273.43 28.19 52795.66 88888.00 2007-05-27 18:54:26.903 147 18273.36 28.25 52795.65 88888.00 2007-05-27 18:54:27.403 147 18273.42 28.28 52795.77 88888.00 2007-05-27 18:54:27.903 147 18273.38 28.20 52795.76 88888.00 2007-05-27 18:54:28.403 147 18273.36 28.18 52795.76 88888.00 2007-05-27 18:54:28.903 147 18273.32 28.16 52795.67 88888.00 2007-05-27 18:54:29.403 147 18273.37 28.22 52795.63 88888.00 2007-05-27 18:54:29.903 147 18273.35 28.21 52795.58 88888.00 2007-05-27 18:54:30.403 147 18273.41 28.26 52795.58 88888.00 2007-05-27 18:54:30.903 147 18273.42 28.28 52795.68 88888.00 2007-05-27 18:54:31.403 147 18273.31 28.26 52795.62 88888.00 2007-05-27 18:54:31.903 147 18273.32 28.24 52795.63 88888.00 2007-05-27 18:54:32.403 147 18273.32 28.10 52795.78 88888.00 2007-05-27 18:54:32.903 147 18273.36 28.07 52795.83 88888.00 2007-05-27 18:54:33.403 147 18273.45 28.14 52795.83 88888.00 2007-05-27 18:54:33.903 147 18273.49 28.11 52795.79 88888.00 2007-05-27 18:54:34.403 147 18273.46 28.09 52795.78 88888.00 2007-05-27 18:54:34.903 147 18273.41 28.15 52795.83 88888.00 2007-05-27 18:54:35.403 147 18273.42 28.16 52795.76 88888.00 2007-05-27 18:54:35.903 147 18273.42 28.22 52795.79 88888.00 2007-05-27 18:54:36.403 147 18273.47 28.13 52796.03 88888.00 2007-05-27 18:54:36.903 147 18273.42 28.05 52796.20 88888.00 2007-05-27 18:54:37.403 147 18273.43 28.00 52796.18 88888.00 2007-05-27 18:54:37.903 147 18273.51 28.00 52796.08 88888.00 2007-05-27 18:54:38.403 147 18273.50 27.98 52795.80 88888.00 2007-05-27 18:54:38.903 147 18273.46 27.98 52795.85 88888.00 2007-05-27 18:54:39.403 147 18273.49 28.00 52795.97 88888.00 2007-05-27 18:54:39.903 147 18273.53 28.02 52795.90 88888.00 2007-05-27 18:54:40.403 147 18273.52 28.01 52795.85 88888.00 2007-05-27 18:54:40.903 147 18273.58 27.95 52795.86 88888.00 2007-05-27 18:54:41.403 147 18273.65 27.93 52795.79 88888.00 2007-05-27 18:54:41.903 147 18273.54 27.86 52795.88 88888.00 2007-05-27 18:54:42.403 147 18273.54 27.91 52795.81 88888.00 2007-05-27 18:54:42.903 147 18273.51 27.96 52795.71 88888.00 2007-05-27 18:54:43.403 147 18273.54 27.95 52795.81 88888.00 2007-05-27 18:54:43.903 147 18273.69 27.95 52795.93 88888.00 2007-05-27 18:54:44.403 147 18273.73 27.98 52795.93 88888.00 2007-05-27 18:54:44.903 147 18273.77 27.94 52795.90 88888.00 2007-05-27 18:54:45.403 147 18273.80 27.87 52795.96 88888.00 2007-05-27 18:54:45.903 147 18273.74 27.96 52795.90 88888.00 2007-05-27 18:54:46.403 147 18273.78 28.00 52795.88 88888.00 2007-05-27 18:54:46.903 147 18273.70 27.87 52795.90 88888.00 2007-05-27 18:54:47.403 147 18273.65 27.71 52795.93 88888.00 2007-05-27 18:54:47.903 147 18273.61 27.66 52795.87 88888.00 2007-05-27 18:54:48.403 147 18273.58 27.68 52795.92 88888.00 2007-05-27 18:54:48.903 147 18273.63 27.70 52795.92 88888.00 2007-05-27 18:54:49.403 147 18273.64 27.71 52795.88 88888.00 2007-05-27 18:54:49.903 147 18273.60 27.68 52795.93 88888.00 2007-05-27 18:54:50.403 147 18273.50 27.74 52795.96 88888.00 2007-05-27 18:54:50.903 147 18273.51 27.82 52796.04 88888.00 2007-05-27 18:54:51.403 147 18273.52 27.76 52796.04 88888.00 2007-05-27 18:54:51.903 147 18273.59 27.69 52796.11 88888.00 2007-05-27 18:54:52.403 147 18273.58 27.66 52796.11 88888.00 2007-05-27 18:54:52.903 147 18273.42 27.69 52796.21 88888.00 2007-05-27 18:54:53.403 147 18273.45 27.67 52796.22 88888.00 2007-05-27 18:54:53.903 147 18273.46 27.65 52796.02 88888.00 2007-05-27 18:54:54.403 147 18273.51 27.66 52796.02 88888.00 2007-05-27 18:54:54.903 147 18273.47 27.63 52796.03 88888.00 2007-05-27 18:54:55.403 147 18273.43 27.68 52796.22 88888.00 2007-05-27 18:54:55.903 147 18273.46 27.69 52796.12 88888.00 2007-05-27 18:54:56.403 147 18273.41 27.69 52796.08 88888.00 2007-05-27 18:54:56.903 147 18273.37 27.71 52796.05 88888.00 2007-05-27 18:54:57.403 147 18273.36 27.70 52796.11 88888.00 2007-05-27 18:54:57.903 147 18273.28 27.69 52796.14 88888.00 2007-05-27 18:54:58.403 147 18273.26 27.62 52796.13 88888.00 2007-05-27 18:54:58.903 147 18273.23 27.56 52796.06 88888.00 2007-05-27 18:54:59.403 147 18273.20 27.62 52796.06 88888.00 2007-05-27 18:54:59.903 147 18273.27 27.56 52796.08 88888.00 2007-05-27 18:55:00.403 147 18273.27 27.64 52796.17 88888.00 2007-05-27 18:55:00.903 147 18273.27 27.60 52796.21 88888.00 2007-05-27 18:55:01.403 147 18273.17 27.64 52796.16 88888.00 2007-05-27 18:55:01.903 147 18273.10 27.71 52796.20 88888.00 2007-05-27 18:55:02.403 147 18273.05 27.72 52796.11 88888.00 2007-05-27 18:55:02.903 147 18273.04 27.65 52796.14 88888.00 2007-05-27 18:55:03.403 147 18273.02 27.69 52796.21 88888.00 2007-05-27 18:55:03.903 147 18272.88 27.76 52796.24 88888.00 2007-05-27 18:55:04.403 147 18272.83 27.78 52796.14 88888.00 2007-05-27 18:55:04.903 147 18272.89 27.82 52796.05 88888.00 2007-05-27 18:55:05.403 147 18272.99 27.90 52796.13 88888.00 2007-05-27 18:55:05.903 147 18272.97 27.92 52796.12 88888.00 2007-05-27 18:55:06.403 147 18272.89 27.90 52796.20 88888.00 2007-05-27 18:55:06.903 147 18272.88 27.92 52796.32 88888.00 2007-05-27 18:55:07.403 147 18272.94 27.89 52796.20 88888.00 2007-05-27 18:55:07.903 147 18272.82 27.84 52796.17 88888.00 2007-05-27 18:55:08.403 147 18272.86 27.79 52796.28 88888.00 2007-05-27 18:55:08.903 147 18272.87 27.73 52796.24 88888.00 2007-05-27 18:55:09.403 147 18272.88 27.77 52796.17 88888.00 2007-05-27 18:55:09.903 147 18272.83 27.85 52796.12 88888.00 2007-05-27 18:55:10.403 147 18272.84 27.78 52796.11 88888.00 2007-05-27 18:55:10.903 147 18272.76 27.75 52796.02 88888.00 2007-05-27 18:55:11.403 147 18272.69 27.76 52795.94 88888.00 2007-05-27 18:55:11.903 147 18272.64 27.76 52795.90 88888.00 2007-05-27 18:55:12.403 147 18272.67 27.77 52796.01 88888.00 2007-05-27 18:55:12.903 147 18272.70 27.78 52796.01 88888.00 2007-05-27 18:55:13.403 147 18272.77 27.79 52796.05 88888.00 2007-05-27 18:55:13.903 147 18272.84 27.80 52796.11 88888.00 2007-05-27 18:55:14.403 147 18272.74 27.80 52796.04 88888.00 2007-05-27 18:55:14.903 147 18272.71 27.81 52796.02 88888.00 2007-05-27 18:55:15.403 147 18272.71 27.79 52795.99 88888.00 2007-05-27 18:55:15.903 147 18272.65 27.91 52796.01 88888.00 2007-05-27 18:55:16.403 147 18272.62 27.85 52796.02 88888.00 2007-05-27 18:55:16.903 147 18272.65 27.86 52795.91 88888.00 2007-05-27 18:55:17.403 147 18272.71 27.87 52795.92 88888.00 2007-05-27 18:55:17.903 147 18272.72 27.75 52796.03 88888.00 2007-05-27 18:55:18.403 147 18272.66 27.76 52796.02 88888.00 2007-05-27 18:55:18.903 147 18272.60 27.79 52796.02 88888.00 2007-05-27 18:55:19.403 147 18272.54 27.80 52795.99 88888.00 2007-05-27 18:55:19.903 147 18272.59 27.81 52795.97 88888.00 2007-05-27 18:55:20.403 147 18272.56 27.89 52795.90 88888.00 2007-05-27 18:55:20.903 147 18272.65 27.89 52795.90 88888.00 2007-05-27 18:55:21.403 147 18272.61 27.87 52795.96 88888.00 2007-05-27 18:55:21.903 147 18272.61 27.87 52795.98 88888.00 2007-05-27 18:55:22.403 147 18272.59 27.88 52795.90 88888.00 2007-05-27 18:55:22.903 147 18272.56 27.88 52795.98 88888.00 2007-05-27 18:55:23.403 147 18272.65 27.94 52795.98 88888.00 2007-05-27 18:55:23.903 147 18272.65 27.93 52795.90 88888.00 2007-05-27 18:55:24.403 147 18272.67 27.90 52795.80 88888.00 2007-05-27 18:55:24.903 147 18272.65 27.89 52795.78 88888.00 2007-05-27 18:55:25.403 147 18272.67 27.98 52795.81 88888.00 2007-05-27 18:55:25.903 147 18272.66 28.01 52795.83 88888.00 2007-05-27 18:55:26.403 147 18272.60 28.03 52795.93 88888.00 2007-05-27 18:55:26.903 147 18272.49 27.98 52795.97 88888.00 2007-05-27 18:55:27.403 147 18272.47 27.92 52795.96 88888.00 2007-05-27 18:55:27.903 147 18272.43 27.93 52796.02 88888.00 2007-05-27 18:55:28.403 147 18272.42 27.94 52796.03 88888.00 2007-05-27 18:55:28.903 147 18272.42 28.03 52795.99 88888.00 2007-05-27 18:55:29.403 147 18272.44 28.00 52796.03 88888.00 2007-05-27 18:55:29.903 147 18272.41 27.93 52796.03 88888.00 2007-05-27 18:55:30.403 147 18272.45 27.94 52796.00 88888.00 2007-05-27 18:55:30.903 147 18272.45 28.00 52796.03 88888.00 2007-05-27 18:55:31.403 147 18272.41 28.02 52795.96 88888.00 2007-05-27 18:55:31.903 147 18272.56 27.94 52795.93 88888.00 2007-05-27 18:55:32.403 147 18272.62 27.92 52795.92 88888.00 2007-05-27 18:55:32.903 147 18272.43 27.88 52796.00 88888.00 2007-05-27 18:55:33.403 147 18272.53 27.85 52796.02 88888.00 2007-05-27 18:55:33.903 147 18272.62 27.77 52796.01 88888.00 2007-05-27 18:55:34.403 147 18272.62 27.84 52796.06 88888.00 2007-05-27 18:55:34.903 147 18272.55 27.84 52796.11 88888.00 2007-05-27 18:55:35.403 147 18272.48 27.84 52796.11 88888.00 2007-05-27 18:55:35.903 147 18272.43 27.86 52796.06 88888.00 2007-05-27 18:55:36.403 147 18272.36 27.82 52796.01 88888.00 2007-05-27 18:55:36.903 147 18272.48 27.78 52795.79 88888.00 2007-05-27 18:55:37.403 147 18272.65 27.77 52795.68 88888.00 2007-05-27 18:55:37.903 147 18272.60 27.71 52795.66 88888.00 2007-05-27 18:55:38.403 147 18272.52 27.70 52795.70 88888.00 2007-05-27 18:55:38.903 147 18272.42 27.76 52795.76 88888.00 2007-05-27 18:55:39.403 147 18272.40 27.80 52795.87 88888.00 2007-05-27 18:55:39.903 147 18272.47 27.80 52795.87 88888.00 2007-05-27 18:55:40.403 147 18272.36 27.73 52795.86 88888.00 2007-05-27 18:55:40.903 147 18272.41 27.73 52795.93 88888.00 2007-05-27 18:55:41.403 147 18272.31 27.74 52795.94 88888.00 2007-05-27 18:55:41.903 147 18272.31 27.68 52795.83 88888.00 2007-05-27 18:55:42.403 147 18272.34 27.73 52795.83 88888.00 2007-05-27 18:55:42.903 147 18272.36 27.69 52795.92 88888.00 2007-05-27 18:55:43.403 147 18272.27 27.66 52795.96 88888.00 2007-05-27 18:55:43.903 147 18272.26 27.73 52796.05 88888.00 2007-05-27 18:55:44.403 147 18272.38 27.79 52796.08 88888.00 2007-05-27 18:55:44.903 147 18272.26 27.81 52796.05 88888.00 2007-05-27 18:55:45.403 147 18272.28 27.73 52795.93 88888.00 2007-05-27 18:55:45.903 147 18272.28 27.75 52795.80 88888.00 2007-05-27 18:55:46.403 147 18272.31 27.77 52795.85 88888.00 2007-05-27 18:55:46.903 147 18272.27 27.76 52795.90 88888.00 2007-05-27 18:55:47.403 147 18272.19 27.79 52795.88 88888.00 2007-05-27 18:55:47.903 147 18272.06 27.86 52795.91 88888.00 2007-05-27 18:55:48.403 147 18272.04 27.86 52795.93 88888.00 2007-05-27 18:55:48.903 147 18272.04 27.79 52796.03 88888.00 2007-05-27 18:55:49.403 147 18271.99 27.80 52796.06 88888.00 2007-05-27 18:55:49.903 147 18271.77 27.94 52795.98 88888.00 2007-05-27 18:55:50.403 147 18271.75 27.96 52795.96 88888.00 2007-05-27 18:55:50.903 147 18271.73 27.97 52795.96 88888.00 2007-05-27 18:55:51.403 147 18271.75 27.93 52795.96 88888.00 2007-05-27 18:55:51.903 147 18271.85 27.88 52795.94 88888.00 2007-05-27 18:55:52.403 147 18271.86 27.92 52795.91 88888.00 2007-05-27 18:55:52.903 147 18271.82 27.94 52795.85 88888.00 2007-05-27 18:55:53.403 147 18271.77 27.97 52795.88 88888.00 2007-05-27 18:55:53.903 147 18271.87 27.98 52795.97 88888.00 2007-05-27 18:55:54.403 147 18271.79 27.98 52795.91 88888.00 2007-05-27 18:55:54.903 147 18271.87 28.00 52795.90 88888.00 2007-05-27 18:55:55.403 147 18271.88 27.96 52795.90 88888.00 2007-05-27 18:55:55.903 147 18271.90 27.99 52795.90 88888.00 2007-05-27 18:55:56.403 147 18271.96 27.99 52795.86 88888.00 2007-05-27 18:55:56.903 147 18271.96 28.05 52795.80 88888.00 2007-05-27 18:55:57.403 147 18271.89 28.03 52795.80 88888.00 2007-05-27 18:55:57.903 147 18271.78 28.05 52795.79 88888.00 2007-05-27 18:55:58.403 147 18271.69 28.14 52795.85 88888.00 2007-05-27 18:55:58.903 147 18271.77 28.04 52795.90 88888.00 2007-05-27 18:55:59.403 147 18271.85 28.05 52795.87 88888.00 2007-05-27 18:55:59.903 147 18271.89 28.11 52795.80 88888.00 2007-05-27 18:56:00.403 147 18271.89 28.15 52795.71 88888.00 2007-05-27 18:56:00.903 147 18271.80 28.11 52795.78 88888.00 2007-05-27 18:56:01.403 147 18271.79 28.19 52795.93 88888.00 2007-05-27 18:56:01.903 147 18271.84 28.18 52795.99 88888.00 2007-05-27 18:56:02.403 147 18271.73 28.19 52795.83 88888.00 2007-05-27 18:56:02.903 147 18271.68 28.14 52795.80 88888.00 2007-05-27 18:56:03.403 147 18271.76 28.13 52795.86 88888.00 2007-05-27 18:56:03.903 147 18271.78 28.21 52795.92 88888.00 2007-05-27 18:56:04.403 147 18271.77 28.28 52795.82 88888.00 2007-05-27 18:56:04.903 147 18271.77 28.33 52795.82 88888.00 2007-05-27 18:56:05.403 147 18271.90 28.34 52795.90 88888.00 2007-05-27 18:56:05.903 147 18271.84 28.40 52795.83 88888.00 2007-05-27 18:56:06.403 147 18271.72 28.45 52795.99 88888.00 2007-05-27 18:56:06.903 147 18271.88 28.41 52796.01 88888.00 2007-05-27 18:56:07.403 147 18272.77 28.36 52796.02 88888.00 2007-05-27 18:56:07.903 147 18273.13 28.34 52796.00 88888.00 2007-05-27 18:56:08.403 147 18272.53 28.24 52795.91 88888.00 2007-05-27 18:56:08.903 147 18272.00 28.20 52795.86 88888.00 2007-05-27 18:56:09.403 147 18271.96 28.25 52795.90 88888.00 2007-05-27 18:56:09.903 147 18271.82 28.35 52795.91 88888.00 2007-05-27 18:56:10.403 147 18271.72 28.32 52795.79 88888.00 2007-05-27 18:56:10.903 147 18271.79 28.30 52795.86 88888.00 2007-05-27 18:56:11.403 147 18271.88 28.34 52795.87 88888.00 2007-05-27 18:56:11.903 147 18271.90 28.42 52795.82 88888.00 2007-05-27 18:56:12.403 147 18271.93 28.41 52795.73 88888.00 2007-05-27 18:56:12.903 147 18271.87 28.35 52795.75 88888.00 2007-05-27 18:56:13.403 147 18271.89 28.33 52795.75 88888.00 2007-05-27 18:56:13.903 147 18271.95 28.33 52795.76 88888.00 2007-05-27 18:56:14.403 147 18272.04 28.33 52795.77 88888.00 2007-05-27 18:56:14.903 147 18272.07 28.37 52795.77 88888.00 2007-05-27 18:56:15.403 147 18272.26 28.36 52795.80 88888.00 2007-05-27 18:56:15.903 147 18272.31 28.41 52795.76 88888.00 2007-05-27 18:56:16.403 147 18272.30 28.49 52795.74 88888.00 2007-05-27 18:56:16.903 147 18272.33 28.55 52795.73 88888.00 2007-05-27 18:56:17.403 147 18272.27 28.48 52795.63 88888.00 2007-05-27 18:56:17.903 147 18272.29 28.37 52795.51 88888.00 2007-05-27 18:56:18.403 147 18272.40 28.34 52795.53 88888.00 2007-05-27 18:56:18.903 147 18272.47 28.38 52795.58 88888.00 2007-05-27 18:56:19.403 147 18272.42 28.40 52795.67 88888.00 2007-05-27 18:56:19.903 147 18272.43 28.31 52795.62 88888.00 2007-05-27 18:56:20.403 147 18272.47 28.39 52795.43 88888.00 2007-05-27 18:56:20.903 147 18272.55 28.38 52795.36 88888.00 2007-05-27 18:56:21.403 147 18272.63 28.40 52795.47 88888.00 2007-05-27 18:56:21.903 147 18272.61 28.47 52795.55 88888.00 2007-05-27 18:56:22.403 147 18272.58 28.37 52795.55 88888.00 2007-05-27 18:56:22.903 147 18272.72 28.32 52795.58 88888.00 2007-05-27 18:56:23.403 147 18272.72 28.32 52795.68 88888.00 2007-05-27 18:56:23.903 147 18272.69 28.36 52795.65 88888.00 2007-05-27 18:56:24.403 147 18272.64 28.32 52795.62 88888.00 2007-05-27 18:56:24.903 147 18272.65 28.26 52795.69 88888.00 2007-05-27 18:56:25.403 147 18272.75 28.29 52795.71 88888.00 2007-05-27 18:56:25.903 147 18272.87 28.28 52795.70 88888.00 2007-05-27 18:56:26.403 147 18272.84 28.19 52795.67 88888.00 2007-05-27 18:56:26.903 147 18272.72 28.12 52795.66 88888.00 2007-05-27 18:56:27.403 147 18272.72 28.15 52795.64 88888.00 2007-05-27 18:56:27.903 147 18272.82 28.16 52795.65 88888.00 2007-05-27 18:56:28.403 147 18272.74 28.21 52795.67 88888.00 2007-05-27 18:56:28.903 147 18272.87 28.12 52795.75 88888.00 2007-05-27 18:56:29.403 147 18272.96 28.04 52795.81 88888.00 2007-05-27 18:56:29.903 147 18272.97 28.00 52795.88 88888.00 2007-05-27 18:56:30.403 147 18272.98 27.97 52795.91 88888.00 2007-05-27 18:56:30.903 147 18272.95 27.98 52795.93 88888.00 2007-05-27 18:56:31.403 147 18272.99 28.04 52795.81 88888.00 2007-05-27 18:56:31.903 147 18272.99 28.00 52795.86 88888.00 2007-05-27 18:56:32.403 147 18272.99 28.01 52795.89 88888.00 2007-05-27 18:56:32.903 147 18273.05 27.97 52795.89 88888.00 2007-05-27 18:56:33.403 147 18273.08 27.96 52795.91 88888.00 2007-05-27 18:56:33.903 147 18273.13 27.92 52795.91 88888.00 2007-05-27 18:56:34.403 147 18273.12 27.92 52795.99 88888.00 2007-05-27 18:56:34.903 147 18273.21 27.90 52796.06 88888.00 2007-05-27 18:56:35.403 147 18273.20 27.82 52796.10 88888.00 2007-05-27 18:56:35.903 147 18273.29 27.85 52795.96 88888.00 2007-05-27 18:56:36.403 147 18273.21 27.78 52795.92 88888.00 2007-05-27 18:56:36.903 147 18273.27 27.81 52795.97 88888.00 2007-05-27 18:56:37.403 147 18273.26 27.86 52795.98 88888.00 2007-05-27 18:56:37.903 147 18273.25 27.80 52795.94 88888.00 2007-05-27 18:56:38.403 147 18273.39 27.78 52795.91 88888.00 2007-05-27 18:56:38.903 147 18273.39 27.73 52795.90 88888.00 2007-05-27 18:56:39.403 147 18273.35 27.86 52795.92 88888.00 2007-05-27 18:56:39.903 147 18273.43 27.81 52795.86 88888.00 2007-05-27 18:56:40.403 147 18273.49 27.76 52795.81 88888.00 2007-05-27 18:56:40.903 147 18273.57 27.70 52795.92 88888.00 2007-05-27 18:56:41.403 147 18273.61 27.73 52795.87 88888.00 2007-05-27 18:56:41.903 147 18273.58 27.79 52795.80 88888.00 2007-05-27 18:56:42.403 147 18273.51 27.81 52795.73 88888.00 2007-05-27 18:56:42.903 147 18273.47 27.80 52795.73 88888.00 2007-05-27 18:56:43.403 147 18273.47 27.78 52795.77 88888.00 2007-05-27 18:56:43.903 147 18273.56 27.71 52795.78 88888.00 2007-05-27 18:56:44.403 147 18273.62 27.66 52795.74 88888.00 2007-05-27 18:56:44.903 147 18273.63 27.68 52795.68 88888.00 2007-05-27 18:56:45.403 147 18273.53 27.65 52795.71 88888.00 2007-05-27 18:56:45.903 147 18273.64 27.70 52795.66 88888.00 2007-05-27 18:56:46.403 147 18273.67 27.75 52795.66 88888.00 2007-05-27 18:56:46.903 147 18273.73 27.80 52795.68 88888.00 2007-05-27 18:56:47.403 147 18273.67 27.89 52795.77 88888.00 2007-05-27 18:56:47.903 147 18273.58 27.92 52795.75 88888.00 2007-05-27 18:56:48.403 147 18273.60 27.94 52795.68 88888.00 2007-05-27 18:56:48.903 147 18273.57 27.99 52795.76 88888.00 2007-05-27 18:56:49.403 147 18273.60 27.93 52795.83 88888.00 2007-05-27 18:56:49.903 147 18273.65 27.85 52795.83 88888.00 2007-05-27 18:56:50.403 147 18273.72 27.93 52795.85 88888.00 2007-05-27 18:56:50.903 147 18273.72 27.98 52795.90 88888.00 2007-05-27 18:56:51.403 147 18273.69 27.98 52795.78 88888.00 2007-05-27 18:56:51.903 147 18273.48 27.97 52795.81 88888.00 2007-05-27 18:56:52.403 147 18273.51 27.96 52795.82 88888.00 2007-05-27 18:56:52.903 147 18273.62 27.91 52795.71 88888.00 2007-05-27 18:56:53.403 147 18273.63 27.96 52795.71 88888.00 2007-05-27 18:56:53.903 147 18273.67 28.02 52795.70 88888.00 2007-05-27 18:56:54.403 147 18273.65 28.02 52795.68 88888.00 2007-05-27 18:56:54.903 147 18273.64 28.02 52795.75 88888.00 2007-05-27 18:56:55.403 147 18273.63 28.00 52795.81 88888.00 2007-05-27 18:56:55.903 147 18273.71 27.92 52795.86 88888.00 2007-05-27 18:56:56.403 147 18273.79 27.92 52795.91 88888.00 2007-05-27 18:56:56.903 147 18273.80 27.97 52795.87 88888.00 2007-05-27 18:56:57.403 147 18273.80 28.02 52795.85 88888.00 2007-05-27 18:56:57.903 147 18273.77 28.03 52795.78 88888.00 2007-05-27 18:56:58.403 147 18273.74 27.99 52795.80 88888.00 2007-05-27 18:56:58.903 147 18273.83 28.16 52795.67 88888.00 2007-05-27 18:56:59.403 147 18273.86 28.27 52795.78 88888.00 2007-05-27 18:56:59.903 147 18273.93 28.01 52795.74 88888.00 2007-05-27 18:57:00.403 147 18273.96 28.00 52795.66 88888.00 2007-05-27 18:57:00.903 147 18273.96 28.01 52795.60 88888.00 2007-05-27 18:57:01.403 147 18273.99 28.01 52795.69 88888.00 2007-05-27 18:57:01.903 147 18274.02 27.93 52795.62 88888.00 2007-05-27 18:57:02.400 147 18274.05 27.98 52795.62 88888.00 2007-05-27 18:57:02.900 147 18274.06 28.05 52795.75 88888.00 2007-05-27 18:57:03.400 147 18274.07 28.09 52795.69 88888.00 2007-05-27 18:57:03.900 147 18274.04 28.14 52795.76 88888.00 2007-05-27 18:57:04.400 147 18274.13 28.15 52795.79 88888.00 2007-05-27 18:57:04.900 147 18274.14 28.19 52795.71 88888.00 2007-05-27 18:57:05.400 147 18274.15 28.25 52795.65 88888.00 2007-05-27 18:57:05.900 147 18273.99 28.25 52795.65 88888.00 2007-05-27 18:57:06.400 147 18274.05 28.19 52795.56 88888.00 2007-05-27 18:57:06.900 147 18274.10 28.09 52795.52 88888.00 2007-05-27 18:57:07.400 147 18274.19 28.14 52795.57 88888.00 2007-05-27 18:57:07.900 147 18274.16 28.21 52795.51 88888.00 2007-05-27 18:57:08.400 147 18274.08 28.22 52795.66 88888.00 2007-05-27 18:57:08.900 147 18274.11 28.21 52795.66 88888.00 2007-05-27 18:57:09.400 147 18274.19 28.15 52795.63 88888.00 2007-05-27 18:57:09.900 147 18274.32 28.07 52795.62 88888.00 2007-05-27 18:57:10.400 147 18274.28 28.07 52795.65 88888.00 2007-05-27 18:57:10.900 147 18274.32 28.05 52795.69 88888.00 2007-05-27 18:57:11.400 147 18274.35 28.03 52795.76 88888.00 2007-05-27 18:57:11.900 147 18274.24 28.13 52795.77 88888.00 2007-05-27 18:57:12.400 147 18274.17 28.16 52795.82 88888.00 2007-05-27 18:57:12.900 147 18274.29 28.06 52795.82 88888.00 2007-05-27 18:57:13.400 147 18274.58 28.09 52795.85 88888.00 2007-05-27 18:57:13.900 147 18274.58 28.10 52795.89 88888.00 2007-05-27 18:57:14.400 147 18274.59 28.06 52795.85 88888.00 2007-05-27 18:57:14.900 147 18274.67 27.95 52795.78 88888.00 2007-05-27 18:57:15.400 147 18274.66 27.90 52795.91 88888.00 2007-05-27 18:57:15.900 147 18274.59 27.87 52795.91 88888.00 2007-05-27 18:57:16.400 147 18274.77 27.80 52795.90 88888.00 2007-05-27 18:57:16.900 147 18274.76 27.84 52795.91 88888.00 2007-05-27 18:57:17.400 147 18274.72 27.80 52795.75 88888.00 2007-05-27 18:57:17.900 147 18274.72 27.86 52795.67 88888.00 2007-05-27 18:57:18.400 147 18274.68 27.82 52795.78 88888.00 2007-05-27 18:57:18.900 147 18274.64 27.75 52795.79 88888.00 2007-05-27 18:57:19.400 147 18274.64 27.72 52795.62 88888.00 2007-05-27 18:57:19.900 147 18274.61 27.70 52795.60 88888.00 2007-05-27 18:57:20.400 147 18274.56 27.72 52795.71 88888.00 2007-05-27 18:57:20.900 147 18274.72 27.68 52795.80 88888.00 2007-05-27 18:57:21.400 147 18274.86 27.71 52795.76 88888.00 2007-05-27 18:57:21.900 147 18274.89 27.71 52795.88 88888.00 2007-05-27 18:57:22.400 147 18274.88 27.62 52795.97 88888.00 2007-05-27 18:57:22.900 147 18274.83 27.52 52796.00 88888.00 2007-05-27 18:57:23.400 147 18274.72 27.51 52796.03 88888.00 2007-05-27 18:57:23.900 147 18274.64 27.47 52796.08 88888.00 2007-05-27 18:57:24.400 147 18274.68 27.44 52795.90 88888.00 2007-05-27 18:57:24.900 147 18274.76 27.44 52796.02 88888.00 2007-05-27 18:57:25.400 147 18274.78 27.43 52796.04 88888.00 2007-05-27 18:57:25.900 147 18274.86 27.53 52796.10 88888.00 2007-05-27 18:57:26.400 147 18274.87 27.57 52796.16 88888.00 2007-05-27 18:57:26.900 147 18274.84 27.52 52796.06 88888.00 2007-05-27 18:57:27.400 147 18274.76 27.46 52796.15 88888.00 2007-05-27 18:57:27.900 147 18274.80 27.47 52796.21 88888.00 2007-05-27 18:57:28.400 147 18274.91 27.45 52796.15 88888.00 2007-05-27 18:57:28.900 147 18274.80 27.39 52796.02 88888.00 2007-05-27 18:57:29.400 147 18274.76 27.34 52796.08 88888.00 2007-05-27 18:57:29.900 147 18274.87 27.35 52796.12 88888.00 2007-05-27 18:57:30.400 147 18274.79 27.32 52795.93 88888.00 2007-05-27 18:57:30.900 147 18274.75 27.25 52796.02 88888.00 2007-05-27 18:57:31.400 147 18274.77 27.26 52796.12 88888.00 2007-05-27 18:57:31.900 147 18274.73 27.34 52796.09 88888.00 2007-05-27 18:57:32.400 147 18274.77 27.47 52796.10 88888.00 2007-05-27 18:57:32.900 147 18274.77 27.54 52796.10 88888.00 2007-05-27 18:57:33.400 147 18274.73 27.53 52796.05 88888.00 2007-05-27 18:57:33.900 147 18274.75 27.55 52796.04 88888.00 2007-05-27 18:57:34.400 147 18274.69 27.61 52796.13 88888.00 2007-05-27 18:57:34.900 147 18274.64 27.68 52796.17 88888.00 2007-05-27 18:57:35.400 147 18274.55 27.73 52796.21 88888.00 2007-05-27 18:57:35.900 147 18274.48 27.72 52796.17 88888.00 2007-05-27 18:57:36.400 147 18274.40 27.73 52796.15 88888.00 2007-05-27 18:57:36.900 147 18274.38 28.01 52796.02 88888.00 2007-05-27 18:57:37.400 147 18274.43 27.95 52796.13 88888.00 2007-05-27 18:57:37.900 147 18274.44 27.74 52796.22 88888.00 2007-05-27 18:57:38.400 147 18274.41 27.66 52796.11 88888.00 2007-05-27 18:57:38.900 147 18274.41 27.77 52796.11 88888.00 2007-05-27 18:57:39.400 147 18274.40 27.90 52796.13 88888.00 2007-05-27 18:57:39.900 147 18274.33 27.91 52795.99 88888.00 2007-05-27 18:57:40.400 147 18274.36 27.79 52795.87 88888.00 2007-05-27 18:57:40.900 147 18274.53 27.78 52795.80 88888.00 2007-05-27 18:57:41.400 147 18274.61 27.80 52795.92 88888.00 2007-05-27 18:57:41.900 147 18274.46 27.94 52795.85 88888.00 2007-05-27 18:57:42.400 147 18274.55 27.94 52795.91 88888.00 2007-05-27 18:57:42.900 147 18274.44 27.96 52795.93 88888.00 2007-05-27 18:57:43.400 147 18274.38 27.99 52795.83 88888.00 2007-05-27 18:57:43.900 147 18274.38 27.95 52795.94 88888.00 2007-05-27 18:57:44.400 147 18274.44 27.97 52796.06 88888.00 2007-05-27 18:57:44.900 147 18274.49 27.99 52796.21 88888.00 2007-05-27 18:57:45.400 147 18274.55 28.01 52796.17 88888.00 2007-05-27 18:57:45.900 147 18274.57 28.06 52796.23 88888.00 2007-05-27 18:57:46.400 147 18274.49 28.07 52796.18 88888.00 2007-05-27 18:57:46.900 147 18274.55 28.08 52796.15 88888.00 2007-05-27 18:57:47.400 147 18274.50 28.07 52796.08 88888.00 2007-05-27 18:57:47.900 147 18274.43 28.02 52796.11 88888.00 2007-05-27 18:57:48.400 147 18274.51 28.00 52796.02 88888.00 2007-05-27 18:57:48.900 147 18274.51 27.96 52795.99 88888.00 2007-05-27 18:57:49.400 147 18274.65 27.95 52796.00 88888.00 2007-05-27 18:57:49.900 147 18274.58 28.08 52796.02 88888.00 2007-05-27 18:57:50.400 147 18274.58 28.13 52796.04 88888.00 2007-05-27 18:57:50.900 147 18274.68 28.13 52796.02 88888.00 2007-05-27 18:57:51.400 147 18274.71 28.09 52796.11 88888.00 2007-05-27 18:57:51.900 147 18274.75 28.09 52796.03 88888.00 2007-05-27 18:57:52.400 147 18274.86 28.12 52796.05 88888.00 2007-05-27 18:57:52.900 147 18274.92 28.09 52796.06 88888.00 2007-05-27 18:57:53.400 147 18274.89 28.11 52795.99 88888.00 2007-05-27 18:57:53.900 147 18274.94 28.11 52796.02 88888.00 2007-05-27 18:57:54.400 147 18274.97 28.04 52795.96 88888.00 2007-05-27 18:57:54.900 147 18275.03 27.95 52796.06 88888.00 2007-05-27 18:57:55.400 147 18275.04 28.00 52796.04 88888.00 2007-05-27 18:57:55.900 147 18275.03 27.99 52796.03 88888.00 2007-05-27 18:57:56.400 147 18275.13 27.97 52796.10 88888.00 2007-05-27 18:57:56.900 147 18275.25 27.96 52796.05 88888.00 2007-05-27 18:57:57.400 147 18275.23 27.99 52796.01 88888.00 2007-05-27 18:57:57.900 147 18275.16 27.95 52795.92 88888.00 2007-05-27 18:57:58.400 147 18275.22 27.97 52795.80 88888.00 2007-05-27 18:57:58.900 147 18275.22 28.00 52795.80 88888.00 2007-05-27 18:57:59.400 147 18275.24 28.13 52795.90 88888.00 2007-05-27 18:57:59.900 147 18275.36 28.16 52795.93 88888.00 2007-05-27 18:58:00.400 147 18275.66 28.09 52795.98 88888.00 2007-05-27 18:58:00.900 147 18275.75 28.08 52795.92 88888.00 2007-05-27 18:58:01.400 147 18275.67 28.08 52795.79 88888.00 2007-05-27 18:58:01.900 147 18275.64 28.10 52795.74 88888.00 2007-05-27 18:58:02.400 147 18275.62 28.08 52795.83 88888.00 2007-05-27 18:58:02.900 147 18275.68 28.01 52796.04 88888.00 2007-05-27 18:58:03.400 147 18275.71 28.03 52796.16 88888.00 2007-05-27 18:58:03.900 147 18275.78 28.06 52796.18 88888.00 2007-05-27 18:58:04.400 147 18275.81 28.10 52796.05 88888.00 2007-05-27 18:58:04.900 147 18275.79 28.20 52796.10 88888.00 2007-05-27 18:58:05.400 147 18275.81 28.25 52796.24 88888.00 2007-05-27 18:58:05.900 147 18275.81 28.18 52796.27 88888.00 2007-05-27 18:58:06.400 147 18275.80 28.18 52796.18 88888.00 2007-05-27 18:58:06.900 147 18275.88 28.19 52796.35 88888.00 2007-05-27 18:58:07.400 147 18275.90 28.23 52796.37 88888.00 2007-05-27 18:58:07.900 147 18275.96 28.24 52796.33 88888.00 2007-05-27 18:58:08.400 147 18276.05 28.26 52796.35 88888.00 2007-05-27 18:58:08.900 147 18276.09 28.23 52796.35 88888.00 2007-05-27 18:58:09.400 147 18276.05 28.28 52796.37 88888.00 2007-05-27 18:58:09.900 147 18276.01 28.21 52796.38 88888.00 2007-05-27 18:58:10.400 147 18276.14 28.23 52796.28 88888.00 2007-05-27 18:58:10.900 147 18276.05 28.18 52796.37 88888.00 2007-05-27 18:58:11.400 147 18276.06 28.11 52796.39 88888.00 2007-05-27 18:58:11.900 147 18276.12 28.09 52796.37 88888.00 2007-05-27 18:58:12.400 147 18276.27 28.21 52796.49 88888.00 2007-05-27 18:58:12.900 147 18276.18 28.19 52796.48 88888.00 2007-05-27 18:58:13.400 147 18276.19 28.25 52796.41 88888.00 2007-05-27 18:58:13.900 147 18276.16 28.24 52796.48 88888.00 2007-05-27 18:58:14.400 147 18276.12 28.33 52796.49 88888.00 2007-05-27 18:58:14.900 147 18276.05 28.32 52796.45 88888.00 2007-05-27 18:58:15.400 147 18275.92 28.34 52796.33 88888.00 2007-05-27 18:58:15.900 147 18275.98 28.27 52796.37 88888.00 2007-05-27 18:58:16.400 147 18276.06 28.23 52796.35 88888.00 2007-05-27 18:58:16.900 147 18276.12 28.16 52796.35 88888.00 2007-05-27 18:58:17.400 147 18276.18 28.12 52796.46 88888.00 2007-05-27 18:58:17.900 147 18276.12 28.15 52796.58 88888.00 2007-05-27 18:58:18.400 147 18276.09 28.22 52796.56 88888.00 2007-05-27 18:58:18.900 147 18276.07 28.22 52796.56 88888.00 2007-05-27 18:58:19.400 147 18276.07 28.22 52796.66 88888.00 2007-05-27 18:58:19.900 147 18276.07 28.12 52796.76 88888.00 2007-05-27 18:58:20.400 147 18276.06 28.12 52796.71 88888.00 2007-05-27 18:58:20.900 147 18276.09 28.16 52796.56 88888.00 2007-05-27 18:58:21.400 147 18276.07 28.20 52796.51 88888.00 2007-05-27 18:58:21.900 147 18276.10 28.21 52796.48 88888.00 2007-05-27 18:58:22.400 147 18276.21 28.28 52796.48 88888.00 2007-05-27 18:58:22.900 147 18276.16 28.30 52796.54 88888.00 2007-05-27 18:58:23.400 147 18276.08 28.28 52796.41 88888.00 2007-05-27 18:58:23.900 147 18276.11 28.31 52796.41 88888.00 2007-05-27 18:58:24.400 147 18276.16 28.44 52796.41 88888.00 2007-05-27 18:58:24.900 147 18276.27 28.49 52796.46 88888.00 2007-05-27 18:58:25.400 147 18276.21 28.42 52796.51 88888.00 2007-05-27 18:58:25.900 147 18276.09 28.44 52796.58 88888.00 2007-05-27 18:58:26.400 147 18276.05 28.46 52796.49 88888.00 2007-05-27 18:58:26.900 147 18275.89 28.32 52796.37 88888.00 2007-05-27 18:58:27.400 147 18275.91 28.30 52796.31 88888.00 2007-05-27 18:58:27.900 147 18275.91 28.29 52796.44 88888.00 2007-05-27 18:58:28.400 147 18275.98 28.38 52796.52 88888.00 2007-05-27 18:58:28.900 147 18276.02 28.36 52796.49 88888.00 2007-05-27 18:58:29.400 147 18276.00 28.35 52796.54 88888.00 2007-05-27 18:58:29.900 147 18275.98 28.31 52796.68 88888.00 2007-05-27 18:58:30.400 147 18276.00 28.30 52796.63 88888.00 2007-05-27 18:58:30.900 147 18276.05 28.29 52796.64 88888.00 2007-05-27 18:58:31.400 147 18276.06 28.24 52796.71 88888.00 2007-05-27 18:58:31.900 147 18276.02 28.28 52796.72 88888.00 2007-05-27 18:58:32.400 147 18275.93 28.31 52796.72 88888.00 2007-05-27 18:58:32.900 147 18275.90 28.35 52796.63 88888.00 2007-05-27 18:58:33.400 147 18275.91 28.39 52796.68 88888.00 2007-05-27 18:58:33.900 147 18276.02 28.39 52796.69 88888.00 2007-05-27 18:58:34.400 147 18276.11 28.37 52796.57 88888.00 2007-05-27 18:58:34.900 147 18276.06 28.40 52796.59 88888.00 2007-05-27 18:58:35.400 147 18275.98 28.34 52796.58 88888.00 2007-05-27 18:58:35.900 147 18276.03 28.28 52796.49 88888.00 2007-05-27 18:58:36.400 147 18275.98 28.26 52796.58 88888.00 2007-05-27 18:58:36.900 147 18275.99 28.25 52796.72 88888.00 2007-05-27 18:58:37.400 147 18275.95 28.18 52796.64 88888.00 2007-05-27 18:58:37.900 147 18275.91 28.14 52796.73 88888.00 2007-05-27 18:58:38.400 147 18275.92 28.16 52796.71 88888.00 2007-05-27 18:58:38.900 147 18275.97 28.20 52796.76 88888.00 2007-05-27 18:58:39.400 147 18276.06 28.21 52796.69 88888.00 2007-05-27 18:58:39.900 147 18276.11 28.13 52796.57 88888.00 2007-05-27 18:58:40.400 147 18276.13 28.18 52796.56 88888.00 2007-05-27 18:58:40.900 147 18276.23 28.22 52796.55 88888.00 2007-05-27 18:58:41.400 147 18276.19 28.13 52796.68 88888.00 2007-05-27 18:58:41.900 147 18276.06 28.11 52796.59 88888.00 2007-05-27 18:58:42.400 147 18276.00 28.12 52796.55 88888.00 2007-05-27 18:58:42.900 147 18275.99 28.14 52796.55 88888.00 2007-05-27 18:58:43.400 147 18276.05 28.20 52796.60 88888.00 2007-05-27 18:58:43.900 147 18276.07 28.27 52796.61 88888.00 2007-05-27 18:58:44.400 147 18276.07 28.18 52796.59 88888.00 2007-05-27 18:58:44.900 147 18276.09 28.03 52796.63 88888.00 2007-05-27 18:58:45.400 147 18276.11 27.99 52796.70 88888.00 2007-05-27 18:58:45.900 147 18276.22 28.03 52796.79 88888.00 2007-05-27 18:58:46.400 147 18276.14 28.00 52796.84 88888.00 2007-05-27 18:58:46.900 147 18276.09 27.93 52796.95 88888.00 2007-05-27 18:58:47.400 147 18276.05 27.84 52796.85 88888.00 2007-05-27 18:58:47.900 147 18276.10 27.75 52796.76 88888.00 2007-05-27 18:58:48.400 147 18276.13 27.73 52796.76 88888.00 2007-05-27 18:58:48.900 147 18276.12 27.64 52796.83 88888.00 2007-05-27 18:58:49.400 147 18276.18 27.56 52796.69 88888.00 2007-05-27 18:58:49.900 147 18276.16 27.64 52796.73 88888.00 2007-05-27 18:58:50.400 147 18276.16 27.62 52796.81 88888.00 2007-05-27 18:58:50.900 147 18276.23 27.58 52796.86 88888.00 2007-05-27 18:58:51.400 147 18276.33 27.59 52796.85 88888.00 2007-05-27 18:58:51.900 147 18276.28 27.64 52796.86 88888.00 2007-05-27 18:58:52.400 147 18276.25 27.57 52796.87 88888.00 2007-05-27 18:58:52.900 147 18276.23 27.49 52797.02 88888.00 2007-05-27 18:58:53.400 147 18276.07 27.56 52797.01 88888.00 2007-05-27 18:58:53.900 147 18276.06 27.54 52796.95 88888.00 2007-05-27 18:58:54.400 147 18276.18 27.55 52796.97 88888.00 2007-05-27 18:58:54.900 147 18276.19 27.47 52796.97 88888.00 2007-05-27 18:58:55.400 147 18276.09 27.41 52797.10 88888.00 2007-05-27 18:58:55.900 147 18276.22 27.41 52797.20 88888.00 2007-05-27 18:58:56.400 147 18276.30 27.35 52797.25 88888.00 2007-05-27 18:58:56.900 147 18276.08 27.34 52797.17 88888.00 2007-05-27 18:58:57.400 147 18276.03 27.35 52797.06 88888.00 2007-05-27 18:58:57.900 147 18276.02 27.39 52797.12 88888.00 2007-05-27 18:58:58.400 147 18276.08 27.43 52797.12 88888.00 2007-05-27 18:58:58.900 147 18276.05 27.42 52797.05 88888.00 2007-05-27 18:58:59.400 147 18275.96 27.38 52796.97 88888.00 2007-05-27 18:58:59.900 147 18276.00 27.33 52796.94 88888.00 2007-05-27 18:59:00.400 147 18276.03 27.28 52797.01 88888.00 2007-05-27 18:59:00.900 147 18276.11 27.37 52797.04 88888.00 2007-05-27 18:59:01.400 147 18276.00 27.32 52797.15 88888.00 2007-05-27 18:59:01.900 147 18275.98 27.39 52797.08 88888.00 2007-05-27 18:59:02.400 147 18276.02 27.41 52796.97 88888.00 2007-05-27 18:59:02.900 147 18276.06 27.41 52796.97 88888.00 2007-05-27 18:59:03.400 147 18276.00 27.38 52797.02 88888.00 2007-05-27 18:59:03.900 147 18275.87 27.37 52796.86 88888.00 2007-05-27 18:59:04.400 147 18275.90 27.38 52796.81 88888.00 2007-05-27 18:59:04.900 147 18275.93 27.47 52796.74 88888.00 2007-05-27 18:59:05.400 147 18275.92 27.46 52796.82 88888.00 2007-05-27 18:59:05.900 147 18276.03 27.35 52796.90 88888.00 2007-05-27 18:59:06.400 147 18275.95 27.38 52796.90 88888.00 2007-05-27 18:59:06.900 147 18275.92 27.43 52797.02 88888.00 2007-05-27 18:59:07.400 147 18275.95 27.43 52796.98 88888.00 2007-05-27 18:59:07.900 147 18275.79 27.51 52796.97 88888.00 2007-05-27 18:59:08.400 147 18275.79 27.55 52796.97 88888.00 2007-05-27 18:59:08.900 147 18275.82 27.49 52797.02 88888.00 2007-05-27 18:59:09.400 147 18275.79 27.62 52797.02 88888.00 2007-05-27 18:59:09.900 147 18275.79 27.63 52797.08 88888.00 2007-05-27 18:59:10.400 147 18275.74 27.60 52797.03 88888.00 2007-05-27 18:59:10.900 147 18275.73 27.69 52797.01 88888.00 2007-05-27 18:59:11.400 147 18275.64 27.73 52796.99 88888.00 2007-05-27 18:59:11.900 147 18275.54 27.80 52796.97 88888.00 2007-05-27 18:59:12.400 147 18275.58 27.82 52796.87 88888.00 2007-05-27 18:59:12.900 147 18275.56 27.89 52796.90 88888.00 2007-05-27 18:59:13.400 147 18275.55 27.94 52796.83 88888.00 2007-05-27 18:59:13.900 147 18275.54 27.98 52796.85 88888.00 2007-05-27 18:59:14.400 147 18275.56 27.98 52796.90 88888.00 2007-05-27 18:59:14.900 147 18275.70 27.97 52796.78 88888.00 2007-05-27 18:59:15.400 147 18275.64 27.98 52796.75 88888.00 2007-05-27 18:59:15.900 147 18275.57 27.97 52796.81 88888.00 2007-05-27 18:59:16.400 147 18275.57 28.01 52796.81 88888.00 2007-05-27 18:59:16.900 147 18275.59 28.10 52796.90 88888.00 2007-05-27 18:59:17.400 147 18275.69 28.18 52796.87 88888.00 2007-05-27 18:59:17.900 147 18275.71 28.23 52796.85 88888.00 2007-05-27 18:59:18.400 147 18275.58 28.23 52796.78 88888.00 2007-05-27 18:59:18.900 147 18275.66 28.23 52796.60 88888.00 2007-05-27 18:59:19.400 147 18275.84 28.23 52796.66 88888.00 2007-05-27 18:59:19.900 147 18275.74 28.30 52796.83 88888.00 2007-05-27 18:59:20.400 147 18275.63 28.33 52796.86 88888.00 2007-05-27 18:59:20.900 147 18275.71 28.30 52796.82 88888.00 2007-05-27 18:59:21.400 147 18275.91 28.28 52796.90 88888.00 2007-05-27 18:59:21.900 147 18275.89 28.37 52796.91 88888.00 2007-05-27 18:59:22.400 147 18275.92 28.41 52796.75 88888.00 2007-05-27 18:59:22.900 147 18275.89 28.46 52796.76 88888.00 2007-05-27 18:59:23.400 147 18275.93 28.53 52796.71 88888.00 2007-05-27 18:59:23.900 147 18275.90 28.56 52796.68 88888.00 2007-05-27 18:59:24.400 147 18275.87 28.52 52796.79 88888.00 2007-05-27 18:59:24.900 147 18275.98 28.49 52796.80 88888.00 2007-05-27 18:59:25.400 147 18275.88 28.58 52796.82 88888.00 2007-05-27 18:59:25.900 147 18275.82 28.60 52796.94 88888.00 2007-05-27 18:59:26.400 147 18275.81 28.59 52796.84 88888.00 2007-05-27 18:59:26.900 147 18275.86 28.53 52796.80 88888.00 2007-05-27 18:59:27.400 147 18275.91 28.56 52796.73 88888.00 2007-05-27 18:59:27.900 147 18275.95 28.60 52796.79 88888.00 2007-05-27 18:59:28.400 147 18275.91 28.61 52796.84 88888.00 2007-05-27 18:59:28.900 147 18276.00 28.64 52796.84 88888.00 2007-05-27 18:59:29.400 147 18276.11 28.68 52796.87 88888.00 2007-05-27 18:59:29.900 147 18276.10 28.71 52796.78 88888.00 2007-05-27 18:59:30.400 147 18276.20 28.76 52796.75 88888.00 2007-05-27 18:59:30.900 147 18276.30 28.79 52796.63 88888.00 2007-05-27 18:59:31.400 147 18276.18 28.86 52796.80 88888.00 2007-05-27 18:59:31.900 147 18276.17 28.81 52796.89 88888.00 2007-05-27 18:59:32.400 147 18276.20 28.78 52796.84 88888.00 2007-05-27 18:59:32.900 147 18276.21 28.77 52796.83 88888.00 2007-05-27 18:59:33.400 147 18276.21 28.74 52796.84 88888.00 2007-05-27 18:59:33.900 147 18276.13 28.67 52796.82 88888.00 2007-05-27 18:59:34.400 147 18276.24 28.69 52796.74 88888.00 2007-05-27 18:59:34.900 147 18276.33 28.77 52796.81 88888.00 2007-05-27 18:59:35.400 147 18276.41 28.75 52796.98 88888.00 2007-05-27 18:59:35.900 147 18276.42 28.74 52797.05 88888.00 2007-05-27 18:59:36.400 147 18276.40 28.82 52796.91 88888.00 2007-05-27 18:59:36.900 147 18276.41 28.81 52796.94 88888.00 2007-05-27 18:59:37.400 147 18276.46 28.81 52796.91 88888.00 2007-05-27 18:59:37.900 147 18276.54 28.88 52796.75 88888.00 2007-05-27 18:59:38.400 147 18276.50 28.79 52796.82 88888.00 2007-05-27 18:59:38.900 147 18276.44 28.75 52796.94 88888.00 2007-05-27 18:59:39.400 147 18276.52 28.74 52796.92 88888.00 2007-05-27 18:59:39.900 147 18276.40 28.72 52797.06 88888.00 2007-05-27 18:59:40.400 147 18276.33 28.76 52797.08 88888.00 2007-05-27 18:59:40.900 147 18276.27 28.73 52797.10 88888.00 2007-05-27 18:59:41.400 147 18276.40 28.68 52797.21 88888.00 2007-05-27 18:59:41.900 147 18276.33 28.73 52797.18 88888.00 2007-05-27 18:59:42.400 147 18276.36 28.74 52797.07 88888.00 2007-05-27 18:59:42.900 147 18276.34 28.81 52797.07 88888.00 2007-05-27 18:59:43.400 147 18276.47 28.79 52797.07 88888.00 2007-05-27 18:59:43.900 147 18276.58 28.80 52797.12 88888.00 2007-05-27 18:59:44.400 147 18276.56 28.78 52797.20 88888.00 2007-05-27 18:59:44.900 147 18276.51 28.70 52797.24 88888.00 2007-05-27 18:59:45.400 147 18276.54 28.68 52797.15 88888.00 2007-05-27 18:59:45.900 147 18276.40 28.73 52797.08 88888.00 2007-05-27 18:59:46.400 147 18276.40 28.67 52797.06 88888.00 2007-05-27 18:59:46.900 147 18276.40 28.59 52797.07 88888.00 2007-05-27 18:59:47.400 147 18276.38 28.61 52797.14 88888.00 2007-05-27 18:59:47.900 147 18276.52 28.56 52797.27 88888.00 2007-05-27 18:59:48.400 147 18276.54 28.54 52797.27 88888.00 2007-05-27 18:59:48.900 147 18276.45 28.58 52797.37 88888.00 2007-05-27 18:59:49.400 147 18276.38 28.62 52797.37 88888.00 2007-05-27 18:59:49.900 147 18276.40 28.58 52797.48 88888.00 2007-05-27 18:59:50.400 147 18276.35 28.61 52797.50 88888.00 2007-05-27 18:59:50.900 147 18276.36 28.56 52797.43 88888.00 2007-05-27 18:59:51.400 147 18276.38 28.38 52797.41 88888.00 2007-05-27 18:59:51.900 147 18276.30 28.35 52797.43 88888.00 2007-05-27 18:59:52.400 147 18276.34 28.34 52797.48 88888.00 2007-05-27 18:59:52.900 147 18276.31 28.40 52797.38 88888.00 2007-05-27 18:59:53.400 147 18276.34 28.45 52797.41 88888.00 2007-05-27 18:59:53.900 147 18276.19 28.53 52797.55 88888.00 2007-05-27 18:59:54.400 147 18276.24 28.41 52797.57 88888.00 2007-05-27 18:59:54.900 147 18276.32 28.34 52797.45 88888.00 2007-05-27 18:59:55.400 147 18276.35 28.38 52797.37 88888.00 2007-05-27 18:59:55.900 147 18276.28 28.38 52797.53 88888.00 2007-05-27 18:59:56.400 147 18276.24 28.34 52797.54 88888.00 2007-05-27 18:59:56.900 147 18276.25 28.33 52797.55 88888.00 2007-05-27 18:59:57.400 147 18276.39 28.33 52797.49 88888.00 2007-05-27 18:59:57.900 147 18276.47 28.34 52797.39 88888.00 2007-05-27 18:59:58.400 147 18276.32 28.35 52797.42 88888.00 2007-05-27 18:59:58.900 147 18276.20 28.32 52797.52 88888.00 2007-05-27 18:59:59.400 147 18276.29 28.29 52797.51 88888.00 2007-05-27 18:59:59.900 147 18276.31 28.29 52797.50 88888.00 2007-05-27 19:00:00.400 147 18276.32 28.23 52797.56 88888.00 2007-05-27 19:00:00.900 147 18276.31 28.26 52797.66 88888.00 2007-05-27 19:00:01.400 147 18276.32 28.28 52797.61 88888.00 2007-05-27 19:00:01.900 147 18276.33 28.28 52797.47 88888.00 2007-05-27 19:00:02.400 147 18276.25 28.20 52797.41 88888.00 2007-05-27 19:00:02.900 147 18276.09 28.14 52797.40 88888.00 2007-05-27 19:00:03.400 147 18276.14 28.20 52797.53 88888.00 2007-05-27 19:00:03.900 147 18276.05 28.26 52797.43 88888.00 2007-05-27 19:00:04.400 147 18276.12 28.24 52797.31 88888.00 2007-05-27 19:00:04.900 147 18276.18 28.24 52797.44 88888.00 2007-05-27 19:00:05.400 147 18276.09 28.25 52797.48 88888.00 2007-05-27 19:00:05.900 147 18276.00 28.27 52797.45 88888.00 2007-05-27 19:00:06.400 147 18276.06 28.24 52797.31 88888.00 2007-05-27 19:00:06.900 147 18276.03 28.24 52797.34 88888.00 2007-05-27 19:00:07.400 147 18275.89 28.25 52797.36 88888.00 2007-05-27 19:00:07.900 147 18275.93 28.33 52797.40 88888.00 2007-05-27 19:00:08.400 147 18275.98 28.35 52797.33 88888.00 2007-05-27 19:00:08.900 147 18275.88 28.30 52797.30 88888.00 2007-05-27 19:00:09.400 147 18275.82 28.35 52797.29 88888.00 2007-05-27 19:00:09.900 147 18275.77 28.39 52797.31 88888.00 2007-05-27 19:00:10.400 147 18275.71 28.38 52797.33 88888.00 2007-05-27 19:00:10.900 147 18275.75 28.40 52797.30 88888.00 2007-05-27 19:00:11.400 147 18275.76 28.48 52797.44 88888.00 2007-05-27 19:00:11.900 147 18275.85 28.42 52797.40 88888.00 2007-05-27 19:00:12.400 147 18275.92 28.44 52797.40 88888.00 2007-05-27 19:00:12.900 147 18275.85 28.48 52797.49 88888.00 2007-05-27 19:00:13.400 147 18275.79 28.48 52797.34 88888.00 2007-05-27 19:00:13.900 147 18275.74 28.49 52797.21 88888.00 2007-05-27 19:00:14.400 147 18275.67 28.55 52797.24 88888.00 2007-05-27 19:00:14.900 147 18275.56 28.59 52797.45 88888.00 2007-05-27 19:00:15.400 147 18275.51 28.54 52797.54 88888.00 2007-05-27 19:00:15.900 147 18275.58 28.53 52797.38 88888.00 2007-05-27 19:00:16.400 147 18275.73 28.55 52797.33 88888.00 2007-05-27 19:00:16.900 147 18275.73 28.48 52797.36 88888.00 2007-05-27 19:00:17.400 147 18275.75 28.47 52797.40 88888.00 2007-05-27 19:00:17.900 147 18275.67 28.42 52797.38 88888.00 2007-05-27 19:00:18.400 147 18275.55 28.47 52797.40 88888.00 2007-05-27 19:00:18.900 147 18275.58 28.45 52797.41 88888.00 2007-05-27 19:00:19.400 147 18275.43 28.40 52797.27 88888.00 2007-05-27 19:00:19.900 147 18275.36 28.49 52797.09 88888.00 2007-05-27 19:00:20.400 147 18275.46 28.48 52797.24 88888.00 2007-05-27 19:00:20.900 147 18275.48 28.47 52797.22 88888.00 2007-05-27 19:00:21.400 147 18275.44 28.48 52797.20 88888.00 2007-05-27 19:00:21.900 147 18275.58 28.48 52797.13 88888.00 2007-05-27 19:00:22.400 147 18275.62 28.51 52797.15 88888.00 2007-05-27 19:00:22.900 147 18275.58 28.58 52797.21 88888.00 2007-05-27 19:00:23.400 147 18275.64 28.59 52797.16 88888.00 2007-05-27 19:00:23.900 147 18275.70 28.47 52797.19 88888.00 2007-05-27 19:00:24.400 147 18275.68 28.48 52797.21 88888.00 2007-05-27 19:00:24.900 147 18275.52 28.58 52797.26 88888.00 2007-05-27 19:00:25.400 147 18275.51 28.61 52797.14 88888.00 2007-05-27 19:00:25.900 147 18275.62 28.59 52797.12 88888.00 2007-05-27 19:00:26.400 147 18275.68 28.68 52797.15 88888.00 2007-05-27 19:00:26.900 147 18275.67 28.68 52797.19 88888.00 2007-05-27 19:00:27.400 147 18275.63 28.66 52797.25 88888.00 2007-05-27 19:00:27.900 147 18275.56 28.63 52797.36 88888.00 2007-05-27 19:00:28.400 147 18275.49 28.61 52797.38 88888.00 2007-05-27 19:00:28.900 147 18275.43 28.64 52797.44 88888.00 2007-05-27 19:00:29.400 147 18275.48 28.64 52797.45 88888.00 2007-05-27 19:00:29.900 147 18275.47 28.69 52797.36 88888.00 2007-05-27 19:00:30.400 147 18275.40 28.72 52797.28 88888.00 2007-05-27 19:00:30.900 147 18275.51 28.66 52797.37 88888.00 2007-05-27 19:00:31.400 147 18275.58 28.70 52797.47 88888.00 2007-05-27 19:00:31.900 147 18275.55 28.75 52797.40 88888.00 2007-05-27 19:00:32.400 147 18275.49 28.77 52797.42 88888.00 2007-05-27 19:00:32.900 147 18275.51 28.77 52797.45 88888.00 2007-05-27 19:00:33.400 147 18275.65 28.76 52797.42 88888.00 2007-05-27 19:00:33.900 147 18275.59 28.74 52797.34 88888.00 2007-05-27 19:00:34.400 147 18275.59 28.70 52797.28 88888.00 2007-05-27 19:00:34.900 147 18275.53 28.70 52797.17 88888.00 2007-05-27 19:00:35.400 147 18275.57 28.69 52797.25 88888.00 2007-05-27 19:00:35.900 147 18275.47 28.71 52797.22 88888.00 2007-05-27 19:00:36.400 147 18275.51 28.74 52797.29 88888.00 2007-05-27 19:00:36.900 147 18275.64 28.76 52797.44 88888.00 2007-05-27 19:00:37.400 147 18275.57 28.68 52797.38 88888.00 2007-05-27 19:00:37.900 147 18275.45 28.66 52797.34 88888.00 2007-05-27 19:00:38.400 147 18275.23 28.63 52797.43 88888.00 2007-05-27 19:00:38.900 147 18275.17 28.63 52797.41 88888.00 2007-05-27 19:00:39.400 147 18275.23 28.61 52797.29 88888.00 2007-05-27 19:00:39.900 147 18275.29 28.52 52797.31 88888.00 2007-05-27 19:00:40.400 147 18275.42 28.49 52797.40 88888.00 2007-05-27 19:00:40.900 147 18275.30 28.55 52797.42 88888.00 2007-05-27 19:00:41.400 147 18275.21 28.53 52797.40 88888.00 2007-05-27 19:00:41.900 147 18275.24 28.49 52797.37 88888.00 2007-05-27 19:00:42.400 147 18275.21 28.44 52797.40 88888.00 2007-05-27 19:00:42.900 147 18275.30 28.45 52797.42 88888.00 2007-05-27 19:00:43.400 147 18275.29 28.44 52797.50 88888.00 2007-05-27 19:00:43.900 147 18275.24 28.40 52797.57 88888.00 2007-05-27 19:00:44.400 147 18275.31 28.40 52797.55 88888.00 2007-05-27 19:00:44.900 147 18275.31 28.43 52797.56 88888.00 2007-05-27 19:00:45.400 147 18275.29 28.36 52797.61 88888.00 2007-05-27 19:00:45.900 147 18275.31 28.26 52797.45 88888.00 2007-05-27 19:00:46.400 147 18275.30 28.25 52797.39 88888.00 2007-05-27 19:00:46.900 147 18275.26 28.32 52797.31 88888.00 2007-05-27 19:00:47.400 147 18275.22 28.29 52797.28 88888.00 2007-05-27 19:00:47.900 147 18275.31 28.29 52797.26 88888.00 2007-05-27 19:00:48.400 147 18275.33 28.28 52797.20 88888.00 2007-05-27 19:00:48.900 147 18275.34 28.21 52797.29 88888.00 2007-05-27 19:00:49.400 147 18275.34 28.16 52797.38 88888.00 2007-05-27 19:00:49.900 147 18275.35 28.19 52797.42 88888.00 2007-05-27 19:00:50.400 147 18275.31 28.21 52797.41 88888.00 2007-05-27 19:00:50.900 147 18275.24 28.25 52797.39 88888.00 2007-05-27 19:00:51.400 147 18275.06 28.27 52797.44 88888.00 2007-05-27 19:00:51.900 147 18275.05 28.41 52797.28 88888.00 2007-05-27 19:00:52.400 147 18275.12 28.44 52797.30 88888.00 2007-05-27 19:00:52.900 147 18275.11 28.42 52797.19 88888.00 2007-05-27 19:00:53.400 147 18275.17 28.40 52797.16 88888.00 2007-05-27 19:00:53.900 147 18275.12 28.34 52797.31 88888.00 2007-05-27 19:00:54.400 147 18274.99 28.27 52797.33 88888.00 2007-05-27 19:00:54.900 147 18274.95 28.26 52797.28 88888.00 2007-05-27 19:00:55.400 147 18274.98 28.34 52797.33 88888.00 2007-05-27 19:00:55.900 147 18274.98 28.29 52797.27 88888.00 2007-05-27 19:00:56.400 147 18274.88 28.24 52797.25 88888.00 2007-05-27 19:00:56.900 147 18274.90 28.31 52797.20 88888.00 2007-05-27 19:00:57.400 147 18274.98 28.33 52797.29 88888.00 2007-05-27 19:00:57.900 147 18274.92 28.38 52797.33 88888.00 2007-05-27 19:00:58.400 147 18274.91 28.42 52797.34 88888.00 2007-05-27 19:00:58.900 147 18274.89 28.44 52797.38 88888.00 2007-05-27 19:00:59.400 147 18274.80 28.44 52797.38 88888.00 2007-05-27 19:00:59.900 147 18274.80 28.47 52797.39 88888.00 2007-05-27 19:01:00.400 147 18274.82 28.42 52797.37 88888.00 2007-05-27 19:01:00.900 147 18274.78 28.55 52797.29 88888.00 2007-05-27 19:01:01.400 147 18274.86 28.55 52797.26 88888.00 2007-05-27 19:01:01.900 147 18274.73 28.58 52797.36 88888.00 2007-05-27 19:01:02.400 147 18274.70 28.64 52797.39 88888.00 2007-05-27 19:01:02.900 147 18274.81 28.63 52797.33 88888.00 2007-05-27 19:01:03.400 147 18274.91 28.58 52797.22 88888.00 2007-05-27 19:01:03.900 147 18274.67 28.57 52797.18 88888.00 2007-05-27 19:01:04.400 147 18274.62 28.65 52797.16 88888.00 2007-05-27 19:01:04.900 147 18274.73 28.70 52797.14 88888.00 2007-05-27 19:01:05.400 147 18274.77 28.65 52797.12 88888.00 2007-05-27 19:01:05.900 147 18274.75 28.59 52797.08 88888.00 2007-05-27 19:01:06.400 147 18274.68 28.64 52797.12 88888.00 2007-05-27 19:01:06.900 147 18274.67 28.66 52797.07 88888.00 2007-05-27 19:01:07.400 147 18274.58 28.65 52797.14 88888.00 2007-05-27 19:01:07.900 147 18274.54 28.61 52797.16 88888.00 2007-05-27 19:01:08.400 147 18274.66 28.67 52797.14 88888.00 2007-05-27 19:01:08.900 147 18274.58 28.78 52797.10 88888.00 2007-05-27 19:01:09.400 147 18274.58 28.76 52797.08 88888.00 2007-05-27 19:01:09.900 147 18274.53 28.73 52797.06 88888.00 2007-05-27 19:01:10.400 147 18274.47 28.75 52797.05 88888.00 2007-05-27 19:01:10.900 147 18274.56 28.77 52796.98 88888.00 2007-05-27 19:01:11.400 147 18274.58 28.76 52797.03 88888.00 2007-05-27 19:01:11.900 147 18274.62 28.78 52797.07 88888.00 2007-05-27 19:01:12.400 147 18274.55 28.79 52797.03 88888.00 2007-05-27 19:01:12.900 147 18274.64 28.77 52797.05 88888.00 2007-05-27 19:01:13.400 147 18274.57 28.76 52797.12 88888.00 2007-05-27 19:01:13.900 147 18274.49 28.78 52797.19 88888.00 2007-05-27 19:01:14.400 147 18274.50 28.79 52797.20 88888.00 2007-05-27 19:01:14.900 147 18274.56 28.79 52797.16 88888.00 2007-05-27 19:01:15.400 147 18274.55 28.77 52797.06 88888.00 2007-05-27 19:01:15.900 147 18274.72 28.76 52797.16 88888.00 2007-05-27 19:01:16.400 147 18274.78 28.80 52797.22 88888.00 2007-05-27 19:01:16.900 147 18274.79 28.78 52797.28 88888.00 2007-05-27 19:01:17.400 147 18274.67 28.72 52797.33 88888.00 2007-05-27 19:01:17.900 147 18274.69 28.67 52797.21 88888.00 2007-05-27 19:01:18.400 147 18274.81 28.63 52797.14 88888.00 2007-05-27 19:01:18.900 147 18274.80 28.68 52797.19 88888.00 2007-05-27 19:01:19.400 147 18274.73 28.71 52797.16 88888.00 2007-05-27 19:01:19.900 147 18274.77 28.63 52797.26 88888.00 2007-05-27 19:01:20.400 147 18274.78 28.65 52797.36 88888.00 2007-05-27 19:01:20.900 147 18274.81 28.62 52797.52 88888.00 2007-05-27 19:01:21.400 147 18274.90 28.60 52797.42 88888.00 2007-05-27 19:01:21.900 147 18274.84 28.56 52797.24 88888.00 2007-05-27 19:01:22.400 147 18274.76 28.59 52797.22 88888.00 2007-05-27 19:01:22.900 147 18274.79 28.66 52797.21 88888.00 2007-05-27 19:01:23.400 147 18274.83 28.71 52797.29 88888.00 2007-05-27 19:01:23.900 147 18274.76 28.70 52797.27 88888.00 2007-05-27 19:01:24.400 147 18274.82 28.65 52797.26 88888.00 2007-05-27 19:01:24.900 147 18275.00 28.59 52797.25 88888.00 2007-05-27 19:01:25.400 147 18274.92 28.60 52797.29 88888.00 2007-05-27 19:01:25.900 147 18275.08 28.54 52797.25 88888.00 2007-05-27 19:01:26.400 147 18275.16 28.48 52797.34 88888.00 2007-05-27 19:01:26.900 147 18275.06 28.51 52797.37 88888.00 2007-05-27 19:01:27.400 147 18274.98 28.53 52797.30 88888.00 2007-05-27 19:01:27.900 147 18275.11 28.55 52797.38 88888.00 2007-05-27 19:01:28.400 147 18275.06 28.58 52797.34 88888.00 2007-05-27 19:01:28.900 147 18275.03 28.60 52797.31 88888.00 2007-05-27 19:01:29.400 147 18275.09 28.55 52797.20 88888.00 2007-05-27 19:01:29.900 147 18275.06 28.40 52797.27 88888.00 2007-05-27 19:01:30.400 147 18275.02 28.38 52797.33 88888.00 2007-05-27 19:01:30.900 147 18274.93 28.45 52797.33 88888.00 2007-05-27 19:01:31.400 147 18274.87 28.53 52797.19 88888.00 2007-05-27 19:01:31.900 147 18275.08 28.49 52797.24 88888.00 2007-05-27 19:01:32.400 147 18275.06 28.49 52797.25 88888.00 2007-05-27 19:01:32.900 147 18275.19 28.47 52797.42 88888.00 2007-05-27 19:01:33.400 147 18275.20 28.53 52797.43 88888.00 2007-05-27 19:01:33.900 147 18275.22 28.56 52797.36 88888.00 2007-05-27 19:01:34.400 147 18275.14 28.54 52797.37 88888.00 2007-05-27 19:01:34.900 147 18275.26 28.56 52797.40 88888.00 2007-05-27 19:01:35.400 147 18275.32 28.60 52797.44 88888.00 2007-05-27 19:01:35.900 147 18275.22 28.57 52797.32 88888.00 2007-05-27 19:01:36.400 147 18275.21 28.56 52797.32 88888.00 2007-05-27 19:01:36.900 147 18275.10 28.56 52797.33 88888.00 2007-05-27 19:01:37.400 147 18274.99 28.62 52797.45 88888.00 2007-05-27 19:01:37.900 147 18275.03 28.67 52797.48 88888.00 2007-05-27 19:01:38.400 147 18275.26 28.66 52797.37 88888.00 2007-05-27 19:01:38.900 147 18275.30 28.68 52797.32 88888.00 2007-05-27 19:01:39.400 147 18275.30 28.62 52797.38 88888.00 2007-05-27 19:01:39.900 147 18275.21 28.59 52797.37 88888.00 2007-05-27 19:01:40.400 147 18275.11 28.60 52797.41 88888.00 2007-05-27 19:01:40.900 147 18275.03 28.62 52797.49 88888.00 2007-05-27 19:01:41.400 147 18274.90 28.66 52797.48 88888.00 2007-05-27 19:01:41.900 147 18274.98 28.74 52797.51 88888.00 2007-05-27 19:01:42.400 147 18275.11 28.74 52797.41 88888.00 2007-05-27 19:01:42.900 147 18275.09 28.70 52797.39 88888.00 2007-05-27 19:01:43.400 147 18275.06 28.68 52797.33 88888.00 2007-05-27 19:01:43.900 147 18275.15 28.74 52797.39 88888.00 2007-05-27 19:01:44.400 147 18275.23 28.82 52797.42 88888.00 2007-05-27 19:01:44.900 147 18275.30 28.89 52797.40 88888.00 2007-05-27 19:01:45.400 147 18275.38 28.90 52797.29 88888.00 2007-05-27 19:01:45.900 147 18275.43 28.84 52797.31 88888.00 2007-05-27 19:01:46.400 147 18275.37 28.86 52797.37 88888.00 2007-05-27 19:01:46.900 147 18275.43 28.88 52797.32 88888.00 2007-05-27 19:01:47.400 147 18275.36 28.91 52797.19 88888.00 2007-05-27 19:01:47.900 147 18275.29 28.85 52797.21 88888.00 2007-05-27 19:01:48.400 147 18275.29 28.90 52797.20 88888.00 2007-05-27 19:01:48.900 147 18275.33 28.91 52797.33 88888.00 2007-05-27 19:01:49.400 147 18275.35 28.89 52797.38 88888.00 2007-05-27 19:01:49.900 147 18275.33 28.94 52797.45 88888.00 2007-05-27 19:01:50.400 147 18275.33 29.01 52797.48 88888.00 2007-05-27 19:01:50.900 147 18275.36 28.97 52797.39 88888.00 2007-05-27 19:01:51.400 147 18275.47 28.95 52797.26 88888.00 2007-05-27 19:01:51.900 147 18275.41 28.96 52797.18 88888.00 2007-05-27 19:01:52.400 147 18275.47 28.95 52797.22 88888.00 2007-05-27 19:01:52.900 147 18275.66 28.97 52797.18 88888.00 2007-05-27 19:01:53.400 147 18275.60 29.02 52797.10 88888.00 2007-05-27 19:01:53.900 147 18275.60 29.01 52797.16 88888.00 2007-05-27 19:01:54.400 147 18275.67 28.96 52797.18 88888.00 2007-05-27 19:01:54.900 147 18275.65 28.92 52797.24 88888.00 2007-05-27 19:01:55.400 147 18275.47 28.98 52797.24 88888.00 2007-05-27 19:01:55.900 147 18275.43 28.99 52797.20 88888.00 2007-05-27 19:01:56.400 147 18275.46 29.00 52797.16 88888.00 2007-05-27 19:01:56.900 147 18275.49 29.04 52797.21 88888.00 2007-05-27 19:01:57.400 147 18275.51 28.99 52797.20 88888.00 2007-05-27 19:01:57.900 147 18275.68 28.94 52797.17 88888.00 2007-05-27 19:01:58.400 147 18275.71 28.92 52797.10 88888.00 2007-05-27 19:01:58.900 147 18275.75 28.89 52797.08 88888.00 2007-05-27 19:01:59.400 147 18275.68 28.96 52797.17 88888.00 2007-05-27 19:01:59.900 147 18275.71 28.99 52797.07 88888.00 2007-05-27 19:02:00.400 147 18275.82 28.97 52796.98 88888.00 2007-05-27 19:02:00.900 147 18275.79 28.90 52797.03 88888.00 2007-05-27 19:02:01.400 147 18275.82 28.81 52796.98 88888.00 2007-05-27 19:02:01.900 147 18275.87 28.94 52796.95 88888.00 2007-05-27 19:02:02.400 147 18275.82 28.99 52797.01 88888.00 2007-05-27 19:02:02.900 147 18275.89 28.99 52797.07 88888.00 2007-05-27 19:02:03.400 147 18275.96 28.93 52797.15 88888.00 2007-05-27 19:02:03.900 147 18276.02 28.91 52797.09 88888.00 2007-05-27 19:02:04.400 147 18276.05 28.92 52797.10 88888.00 2007-05-27 19:02:04.900 147 18276.03 28.93 52797.12 88888.00 2007-05-27 19:02:05.400 147 18276.01 28.94 52797.05 88888.00 2007-05-27 19:02:05.900 147 18276.01 28.89 52797.04 88888.00 2007-05-27 19:02:06.400 147 18276.06 28.85 52797.16 88888.00 2007-05-27 19:02:06.900 147 18276.27 28.82 52797.17 88888.00 2007-05-27 19:02:07.400 147 18276.22 28.80 52797.14 88888.00 2007-05-27 19:02:07.900 147 18276.14 28.91 52797.19 88888.00 2007-05-27 19:02:08.400 147 18276.28 28.87 52797.20 88888.00 2007-05-27 19:02:08.900 147 18276.22 28.92 52797.21 88888.00 2007-05-27 19:02:09.400 147 18276.13 28.92 52797.15 88888.00 2007-05-27 19:02:09.900 147 18276.16 28.87 52797.08 88888.00 2007-05-27 19:02:10.400 147 18276.27 28.86 52796.99 88888.00 2007-05-27 19:02:10.900 147 18276.32 28.81 52796.96 88888.00 2007-05-27 19:02:11.400 147 18276.34 28.68 52797.03 88888.00 2007-05-27 19:02:11.900 147 18276.35 28.70 52797.06 88888.00 2007-05-27 19:02:12.400 147 18276.31 28.63 52797.02 88888.00 2007-05-27 19:02:12.900 147 18276.34 28.57 52797.07 88888.00 2007-05-27 19:02:13.400 147 18276.38 28.59 52797.01 88888.00 2007-05-27 19:02:13.900 147 18276.41 28.54 52796.93 88888.00 2007-05-27 19:02:14.400 147 18276.36 28.51 52796.90 88888.00 2007-05-27 19:02:14.900 147 18276.44 28.54 52796.94 88888.00 2007-05-27 19:02:15.400 147 18276.43 28.51 52797.01 88888.00 2007-05-27 19:02:15.900 147 18276.29 28.45 52796.95 88888.00 2007-05-27 19:02:16.400 147 18276.32 28.48 52796.99 88888.00 2007-05-27 19:02:16.900 147 18276.34 28.45 52796.96 88888.00 2007-05-27 19:02:17.400 147 18276.27 28.41 52797.03 88888.00 2007-05-27 19:02:17.900 147 18276.33 28.35 52797.04 88888.00 2007-05-27 19:02:18.400 147 18276.42 28.33 52797.06 88888.00 2007-05-27 19:02:18.900 147 18276.43 28.33 52796.99 88888.00 2007-05-27 19:02:19.400 147 18276.46 28.28 52797.06 88888.00 2007-05-27 19:02:19.900 147 18276.53 28.30 52797.10 88888.00 2007-05-27 19:02:20.400 147 18276.42 28.30 52797.16 88888.00 2007-05-27 19:02:20.900 147 18276.40 28.33 52797.16 88888.00 2007-05-27 19:02:21.400 147 18276.29 28.27 52797.16 88888.00 2007-05-27 19:02:21.900 147 18276.27 28.30 52797.25 88888.00 2007-05-27 19:02:22.400 147 18276.25 28.27 52797.21 88888.00 2007-05-27 19:02:22.900 147 18276.31 28.24 52797.15 88888.00 2007-05-27 19:02:23.400 147 18276.24 28.24 52797.26 88888.00 2007-05-27 19:02:23.900 147 18276.24 28.20 52797.24 88888.00 2007-05-27 19:02:24.400 147 18276.25 28.18 52797.22 88888.00 2007-05-27 19:02:24.900 147 18276.27 28.16 52797.21 88888.00 2007-05-27 19:02:25.400 147 18276.32 28.20 52797.36 88888.00 2007-05-27 19:02:25.900 147 18276.17 28.24 52797.34 88888.00 2007-05-27 19:02:26.400 147 18276.19 28.26 52797.26 88888.00 2007-05-27 19:02:26.900 147 18276.27 28.33 52797.31 88888.00 2007-05-27 19:02:27.400 147 18276.24 28.39 52797.32 88888.00 2007-05-27 19:02:27.900 147 18276.19 28.29 52797.36 88888.00 2007-05-27 19:02:28.400 147 18276.32 28.30 52797.32 88888.00 2007-05-27 19:02:28.900 147 18276.23 28.30 52797.36 88888.00 2007-05-27 19:02:29.400 147 18276.17 28.28 52797.40 88888.00 2007-05-27 19:02:29.900 147 18276.16 28.35 52797.38 88888.00 2007-05-27 19:02:30.400 147 18276.17 28.33 52797.31 88888.00 2007-05-27 19:02:30.900 147 18276.11 28.33 52797.26 88888.00 2007-05-27 19:02:31.400 147 18276.08 28.33 52797.22 88888.00 2007-05-27 19:02:31.900 147 18276.13 28.32 52797.06 88888.00 2007-05-27 19:02:32.400 147 18276.20 28.31 52796.94 88888.00 2007-05-27 19:02:32.900 147 18276.08 28.30 52796.89 88888.00 2007-05-27 19:02:33.400 147 18276.17 28.36 52796.86 88888.00 2007-05-27 19:02:33.900 147 18276.13 28.43 52796.84 88888.00 2007-05-27 19:02:34.400 147 18276.08 28.45 52796.87 88888.00 2007-05-27 19:02:34.900 147 18276.07 28.40 52796.99 88888.00 2007-05-27 19:02:35.400 147 18275.99 28.37 52797.01 88888.00 2007-05-27 19:02:35.900 147 18275.82 28.34 52796.96 88888.00 2007-05-27 19:02:36.400 147 18275.91 28.30 52797.06 88888.00 2007-05-27 19:02:36.900 147 18275.92 28.29 52797.04 88888.00 2007-05-27 19:02:37.400 147 18276.07 28.32 52797.01 88888.00 2007-05-27 19:02:37.900 147 18276.05 28.33 52797.12 88888.00 2007-05-27 19:02:38.400 147 18276.02 28.37 52797.29 88888.00 2007-05-27 19:02:38.900 147 18275.96 28.33 52797.30 88888.00 2007-05-27 19:02:39.400 147 18275.89 28.36 52797.20 88888.00 2007-05-27 19:02:39.900 147 18275.88 28.33 52797.21 88888.00 2007-05-27 19:02:40.400 147 18275.85 28.38 52797.24 88888.00 2007-05-27 19:02:40.900 147 18275.82 28.45 52797.22 88888.00 2007-05-27 19:02:41.400 147 18275.81 28.41 52797.21 88888.00 2007-05-27 19:02:41.900 147 18275.88 28.41 52797.09 88888.00 2007-05-27 19:02:42.400 147 18275.90 28.46 52797.07 88888.00 2007-05-27 19:02:42.900 147 18275.98 28.37 52797.06 88888.00 2007-05-27 19:02:43.400 147 18275.96 28.28 52797.08 88888.00 2007-05-27 19:02:43.900 147 18275.97 28.24 52797.07 88888.00 2007-05-27 19:02:44.400 147 18275.91 28.21 52797.13 88888.00 2007-05-27 19:02:44.900 147 18275.88 28.06 52797.12 88888.00 2007-05-27 19:02:45.400 147 18275.89 28.06 52797.10 88888.00 2007-05-27 19:02:45.900 147 18275.82 28.16 52797.14 88888.00 2007-05-27 19:02:46.400 147 18275.82 28.08 52797.10 88888.00 2007-05-27 19:02:46.900 147 18275.97 28.03 52797.12 88888.00 2007-05-27 19:02:47.400 147 18276.02 28.08 52797.06 88888.00 2007-05-27 19:02:47.900 147 18275.99 28.13 52797.04 88888.00 2007-05-27 19:02:48.400 147 18276.02 28.14 52796.95 88888.00 2007-05-27 19:02:48.900 147 18276.00 28.11 52797.07 88888.00 2007-05-27 19:02:49.400 147 18276.08 28.07 52797.03 88888.00 2007-05-27 19:02:49.900 147 18276.10 28.04 52796.87 88888.00 2007-05-27 19:02:50.400 147 18276.02 27.92 52797.02 88888.00 2007-05-27 19:02:50.900 147 18275.95 27.94 52797.03 88888.00 2007-05-27 19:02:51.400 147 18276.07 27.95 52797.01 88888.00 2007-05-27 19:02:51.900 147 18276.12 27.96 52796.99 88888.00 2007-05-27 19:02:52.400 147 18276.17 27.96 52797.01 88888.00 2007-05-27 19:02:52.900 147 18276.11 27.96 52797.03 88888.00 2007-05-27 19:02:53.400 147 18276.17 27.95 52796.96 88888.00 2007-05-27 19:02:53.900 147 18276.20 28.05 52797.04 88888.00 2007-05-27 19:02:54.400 147 18276.19 28.03 52797.15 88888.00 2007-05-27 19:02:54.900 147 18276.13 27.97 52797.17 88888.00 2007-05-27 19:02:55.400 147 18276.17 27.93 52797.10 88888.00 2007-05-27 19:02:55.900 147 18276.25 27.93 52796.99 88888.00 2007-05-27 19:02:56.400 147 18276.28 27.86 52796.94 88888.00 2007-05-27 19:02:56.900 147 18276.32 27.82 52797.01 88888.00 2007-05-27 19:02:57.400 147 18276.30 27.87 52797.12 88888.00 2007-05-27 19:02:57.900 147 18276.29 27.87 52797.18 88888.00 2007-05-27 19:02:58.400 147 18276.28 27.92 52797.14 88888.00 2007-05-27 19:02:58.900 147 18276.33 27.78 52797.17 88888.00 2007-05-27 19:02:59.400 147 18276.51 27.75 52797.12 88888.00 2007-05-27 19:02:59.900 147 18276.51 27.89 52797.15 88888.00 2007-05-27 19:03:00.400 147 18276.58 27.91 52797.13 88888.00 2007-05-27 19:03:00.900 147 18276.61 27.84 52797.26 88888.00 2007-05-27 19:03:01.400 147 18276.49 27.86 52797.28 88888.00 2007-05-27 19:03:01.900 147 18276.56 27.87 52797.21 88888.00 2007-05-27 19:03:02.400 147 18276.61 27.85 52797.28 88888.00 2007-05-27 19:03:02.900 147 18276.63 27.81 52797.36 88888.00 2007-05-27 19:03:03.400 147 18276.67 27.75 52797.28 88888.00 2007-05-27 19:03:03.900 147 18276.61 27.69 52797.34 88888.00 2007-05-27 19:03:04.400 147 18276.71 27.66 52797.36 88888.00 2007-05-27 19:03:04.900 147 18276.73 27.67 52797.37 88888.00 2007-05-27 19:03:05.400 147 18276.71 27.61 52797.55 88888.00 2007-05-27 19:03:05.900 147 18276.71 27.57 52797.49 88888.00 2007-05-27 19:03:06.400 147 18276.68 27.63 52797.44 88888.00 2007-05-27 19:03:06.900 147 18276.71 27.70 52797.38 88888.00 2007-05-27 19:03:07.400 147 18276.65 27.65 52797.41 88888.00 2007-05-27 19:03:07.900 147 18276.79 27.62 52797.38 88888.00 2007-05-27 19:03:08.400 147 18276.82 27.73 52797.34 88888.00 2007-05-27 19:03:08.900 147 18276.86 27.97 52797.21 88888.00 2007-05-27 19:03:09.400 147 18276.97 28.10 52797.14 88888.00 2007-05-27 19:03:09.900 147 18276.87 28.23 52797.07 88888.00 2007-05-27 19:03:10.400 147 18276.90 28.26 52797.16 88888.00 2007-05-27 19:03:10.900 147 18277.05 28.24 52797.28 88888.00 2007-05-27 19:03:11.400 147 18277.01 28.16 52797.28 88888.00 2007-05-27 19:03:11.900 147 18276.97 28.14 52797.40 88888.00 2007-05-27 19:03:12.400 147 18276.99 28.13 52797.42 88888.00 2007-05-27 19:03:12.900 147 18276.93 28.15 52797.33 88888.00 2007-05-27 19:03:13.400 147 18276.97 28.22 52797.42 88888.00 2007-05-27 19:03:13.900 147 18277.01 28.10 52797.40 88888.00 2007-05-27 19:03:14.400 147 18277.03 27.98 52797.33 88888.00 2007-05-27 19:03:14.900 147 18276.95 28.00 52797.31 88888.00 2007-05-27 19:03:15.400 147 18276.92 28.04 52797.39 88888.00 2007-05-27 19:03:15.900 147 18276.96 28.16 52797.39 88888.00 2007-05-27 19:03:16.400 147 18276.94 28.31 52797.45 88888.00 2007-05-27 19:03:16.900 147 18276.94 28.31 52797.43 88888.00 2007-05-27 19:03:17.400 147 18276.99 28.35 52797.33 88888.00 2007-05-27 19:03:17.900 147 18276.98 28.40 52797.36 88888.00 2007-05-27 19:03:18.400 147 18276.89 28.44 52797.43 88888.00 2007-05-27 19:03:18.900 147 18276.89 28.43 52797.53 88888.00 2007-05-27 19:03:19.400 147 18276.83 28.44 52797.57 88888.00 2007-05-27 19:03:19.900 147 18276.83 28.48 52797.47 88888.00 2007-05-27 19:03:20.400 147 18276.86 28.48 52797.41 88888.00 2007-05-27 19:03:20.900 147 18276.88 28.48 52797.24 88888.00 2007-05-27 19:03:21.400 147 18276.81 28.46 52797.21 88888.00 2007-05-27 19:03:21.900 147 18276.90 28.57 52797.20 88888.00 2007-05-27 19:03:22.400 147 18276.81 28.66 52797.27 88888.00 2007-05-27 19:03:22.900 147 18276.88 28.72 52797.22 88888.00 2007-05-27 19:03:23.400 147 18277.01 28.71 52797.26 88888.00 2007-05-27 19:03:23.900 147 18277.04 28.69 52797.28 88888.00 2007-05-27 19:03:24.400 147 18277.09 28.63 52797.30 88888.00 2007-05-27 19:03:24.900 147 18277.16 28.67 52797.41 88888.00 2007-05-27 19:03:25.400 147 18277.21 28.73 52797.44 88888.00 2007-05-27 19:03:25.900 147 18277.12 28.75 52797.44 88888.00 2007-05-27 19:03:26.400 147 18277.04 28.84 52797.42 88888.00 2007-05-27 19:03:26.900 147 18277.10 28.89 52797.40 88888.00 2007-05-27 19:03:27.400 147 18277.25 28.88 52797.33 88888.00 2007-05-27 19:03:27.900 147 18277.31 28.90 52797.27 88888.00 2007-05-27 19:03:28.400 147 18277.22 28.90 52797.31 88888.00 2007-05-27 19:03:28.900 147 18277.01 29.01 52797.27 88888.00 2007-05-27 19:03:29.400 147 18277.16 29.04 52797.25 88888.00 2007-05-27 19:03:29.900 147 18277.18 29.03 52797.25 88888.00 2007-05-27 19:03:30.400 147 18277.06 29.04 52797.26 88888.00 2007-05-27 19:03:30.900 147 18277.10 29.00 52797.27 88888.00 2007-05-27 19:03:31.400 147 18277.21 29.03 52797.30 88888.00 2007-05-27 19:03:31.900 147 18277.36 29.12 52797.15 88888.00 2007-05-27 19:03:32.400 147 18277.51 29.20 52796.98 88888.00 2007-05-27 19:03:32.900 147 18277.60 29.20 52796.92 88888.00 2007-05-27 19:03:33.400 147 18277.39 29.19 52797.05 88888.00 2007-05-27 19:03:33.900 147 18277.45 29.16 52797.13 88888.00 2007-05-27 19:03:34.400 147 18277.59 29.24 52797.10 88888.00 2007-05-27 19:03:34.900 147 18277.45 29.27 52797.20 88888.00 2007-05-27 19:03:35.400 147 18277.47 29.31 52797.29 88888.00 2007-05-27 19:03:35.900 147 18277.62 29.33 52797.29 88888.00 2007-05-27 19:03:36.400 147 18277.76 29.42 52797.31 88888.00 2007-05-27 19:03:36.900 147 18277.59 29.52 52797.09 88888.00 2007-05-27 19:03:37.400 147 18277.64 29.54 52796.98 88888.00 2007-05-27 19:03:37.900 147 18277.75 29.49 52797.06 88888.00 2007-05-27 19:03:38.400 147 18277.81 29.45 52797.02 88888.00 2007-05-27 19:03:38.900 147 18277.81 29.48 52797.03 88888.00 2007-05-27 19:03:39.400 147 18277.83 29.56 52796.98 88888.00 2007-05-27 19:03:39.900 147 18277.91 29.60 52797.16 88888.00 2007-05-27 19:03:40.400 147 18277.87 29.60 52797.04 88888.00 2007-05-27 19:03:40.900 147 18277.84 29.60 52796.94 88888.00 2007-05-27 19:03:41.400 147 18277.94 29.56 52797.06 88888.00 2007-05-27 19:03:41.900 147 18278.03 29.53 52797.07 88888.00 2007-05-27 19:03:42.400 147 18278.07 29.55 52796.97 88888.00 2007-05-27 19:03:42.900 147 18278.13 29.53 52797.05 88888.00 2007-05-27 19:03:43.400 147 18278.06 29.43 52797.13 88888.00 2007-05-27 19:03:43.900 147 18278.17 29.46 52797.09 88888.00 2007-05-27 19:03:44.400 147 18278.21 29.53 52797.18 88888.00 2007-05-27 19:03:44.900 147 18278.16 29.59 52797.29 88888.00 2007-05-27 19:03:45.400 147 18278.15 29.62 52797.20 88888.00 2007-05-27 19:03:45.900 147 18278.24 29.62 52797.12 88888.00 2007-05-27 19:03:46.400 147 18278.30 29.57 52797.07 88888.00 2007-05-27 19:03:46.900 147 18278.45 29.47 52796.97 88888.00 2007-05-27 19:03:47.400 147 18278.56 29.53 52797.07 88888.00 2007-05-27 19:03:47.900 147 18278.49 29.55 52797.32 88888.00 2007-05-27 19:03:48.400 147 18278.49 29.54 52797.33 88888.00 2007-05-27 19:03:48.900 147 18278.61 29.55 52797.34 88888.00 2007-05-27 19:03:49.400 147 18278.61 29.48 52797.39 88888.00 2007-05-27 19:03:49.900 147 18278.79 29.42 52797.33 88888.00 2007-05-27 19:03:50.400 147 18278.71 29.38 52797.37 88888.00 2007-05-27 19:03:50.900 147 18278.59 29.39 52797.43 88888.00 2007-05-27 19:03:51.400 147 18278.64 29.40 52797.48 88888.00 2007-05-27 19:03:51.900 147 18278.80 29.43 52797.53 88888.00 2007-05-27 19:03:52.400 147 18278.92 29.33 52797.47 88888.00 2007-05-27 19:03:52.900 147 18279.03 29.32 52797.43 88888.00 2007-05-27 19:03:53.400 147 18279.02 29.32 52797.53 88888.00 2007-05-27 19:03:53.900 147 18278.94 29.25 52797.49 88888.00 2007-05-27 19:03:54.400 147 18278.83 29.22 52797.44 88888.00 2007-05-27 19:03:54.900 147 18278.84 29.22 52797.42 88888.00 2007-05-27 19:03:55.400 147 18278.94 29.11 52797.45 88888.00 2007-05-27 19:03:55.900 147 18278.93 29.11 52797.41 88888.00 2007-05-27 19:03:56.400 147 18279.06 29.07 52797.33 88888.00 2007-05-27 19:03:56.900 147 18279.14 28.98 52797.43 88888.00 2007-05-27 19:03:57.400 147 18279.12 28.87 52797.52 88888.00 2007-05-27 19:03:57.900 147 18279.12 28.87 52797.45 88888.00 2007-05-27 19:03:58.400 147 18279.06 28.78 52797.44 88888.00 2007-05-27 19:03:58.900 147 18279.01 28.81 52797.48 88888.00 2007-05-27 19:03:59.400 147 18279.11 28.82 52797.40 88888.00 2007-05-27 19:03:59.900 147 18279.09 28.82 52797.39 88888.00 2007-05-27 19:04:00.400 147 18278.97 28.74 52797.43 88888.00 2007-05-27 19:04:00.900 147 18279.07 28.66 52797.50 88888.00 2007-05-27 19:04:01.400 147 18279.05 28.59 52797.47 88888.00 2007-05-27 19:04:01.900 147 18278.97 28.57 52797.47 88888.00 2007-05-27 19:04:02.400 147 18278.99 28.49 52797.39 88888.00 2007-05-27 19:04:02.900 147 18278.92 28.49 52797.47 88888.00 2007-05-27 19:04:03.400 147 18278.85 28.52 52797.53 88888.00 2007-05-27 19:04:03.900 147 18278.99 28.45 52797.44 88888.00 2007-05-27 19:04:04.400 147 18278.88 28.36 52797.51 88888.00 2007-05-27 19:04:04.900 147 18278.89 28.37 52797.54 88888.00 2007-05-27 19:04:05.400 147 18278.86 28.34 52797.60 88888.00 2007-05-27 19:04:05.900 147 18279.17 28.25 52797.71 88888.00 2007-05-27 19:04:06.400 147 18278.55 28.18 52797.65 88888.00 2007-05-27 19:04:06.900 147 18278.27 28.10 52797.75 88888.00 2007-05-27 19:04:07.400 147 18278.26 28.08 52797.65 88888.00 2007-05-27 19:04:07.900 147 18278.42 28.07 52797.70 88888.00 2007-05-27 19:04:08.400 147 18278.42 28.08 52797.91 88888.00 2007-05-27 19:04:08.900 147 18278.29 28.01 52797.74 88888.00 2007-05-27 19:04:09.400 147 18278.21 27.87 52797.56 88888.00 2007-05-27 19:04:09.900 147 18278.08 27.79 52797.45 88888.00 2007-05-27 19:04:10.400 147 18278.12 27.80 52797.31 88888.00 2007-05-27 19:04:10.900 147 18278.12 27.84 52797.33 88888.00 2007-05-27 19:04:11.400 147 18278.05 27.79 52797.33 88888.00 2007-05-27 19:04:11.900 147 18278.03 27.76 52797.45 88888.00 2007-05-27 19:04:12.400 147 18278.03 27.76 52797.51 88888.00 2007-05-27 19:04:12.900 147 18278.02 27.79 52797.57 88888.00 2007-05-27 19:04:13.400 147 18277.97 27.77 52797.59 88888.00 2007-05-27 19:04:13.900 147 18277.90 27.71 52797.57 88888.00 2007-05-27 19:04:14.400 147 18277.97 27.68 52797.62 88888.00 2007-05-27 19:04:14.900 147 18277.93 27.64 52797.77 88888.00 2007-05-27 19:04:15.400 147 18277.74 27.64 52797.71 88888.00 2007-05-27 19:04:15.900 147 18277.65 27.64 52797.63 88888.00 2007-05-27 19:04:16.400 147 18277.74 27.62 52797.62 88888.00 2007-05-27 19:04:16.900 147 18277.88 27.63 52797.59 88888.00 2007-05-27 19:04:17.400 147 18278.05 27.64 52797.62 88888.00 2007-05-27 19:04:17.900 147 18278.04 27.62 52797.60 88888.00 2007-05-27 19:04:18.400 147 18278.04 27.52 52797.68 88888.00 2007-05-27 19:04:18.900 147 18277.96 27.58 52797.79 88888.00 2007-05-27 19:04:19.400 147 18278.07 27.61 52797.75 88888.00 2007-05-27 19:04:19.900 147 18278.56 27.61 52797.65 88888.00 2007-05-27 19:04:20.400 147 18278.31 27.54 52797.66 88888.00 2007-05-27 19:04:20.900 147 18278.15 27.46 52797.63 88888.00 2007-05-27 19:04:21.400 147 18278.03 27.48 52797.67 88888.00 2007-05-27 19:04:21.900 147 18278.03 27.48 52797.53 88888.00 2007-05-27 19:04:22.400 147 18277.99 27.45 52797.51 88888.00 2007-05-27 19:04:22.900 147 18277.95 27.47 52797.49 88888.00 2007-05-27 19:04:23.400 147 18277.94 27.46 52797.55 88888.00 2007-05-27 19:04:23.900 147 18277.87 27.40 52797.48 88888.00 2007-05-27 19:04:24.400 147 18277.75 27.35 52797.49 88888.00 2007-05-27 19:04:24.900 147 18277.75 27.35 52797.52 88888.00 2007-05-27 19:04:25.400 147 18277.77 27.40 52797.60 88888.00 2007-05-27 19:04:25.900 147 18277.82 27.42 52797.63 88888.00 2007-05-27 19:04:26.400 147 18277.94 27.33 52797.51 88888.00 2007-05-27 19:04:26.900 147 18277.98 27.30 52797.26 88888.00 2007-05-27 19:04:27.400 147 18277.92 27.34 52797.17 88888.00 2007-05-27 19:04:27.900 147 18277.87 27.33 52797.31 88888.00 2007-05-27 19:04:28.400 147 18277.86 27.29 52797.50 88888.00 2007-05-27 19:04:28.900 147 18277.75 27.34 52797.40 88888.00 2007-05-27 19:04:29.400 147 18277.76 27.40 52797.30 88888.00 2007-05-27 19:04:29.900 147 18277.82 27.43 52797.37 88888.00 2007-05-27 19:04:30.397 147 18277.84 27.54 52797.33 88888.00 2007-05-27 19:04:30.907 147 18277.88 27.55 52797.24 88888.00 2007-05-27 19:04:31.407 147 18277.76 27.54 52797.28 88888.00 2007-05-27 19:04:31.907 147 18277.75 27.52 52797.32 88888.00 2007-05-27 19:04:32.407 147 18277.91 27.67 52797.31 88888.00 2007-05-27 19:04:32.907 147 18277.96 27.73 52797.28 88888.00 2007-05-27 19:04:33.407 147 18277.99 27.76 52797.21 88888.00 2007-05-27 19:04:33.907 147 18277.98 27.70 52797.16 88888.00 2007-05-27 19:04:34.407 147 18277.93 27.72 52797.24 88888.00 2007-05-27 19:04:34.907 147 18277.88 27.74 52797.28 88888.00 2007-05-27 19:04:35.407 147 18277.76 27.69 52797.21 88888.00 2007-05-27 19:04:35.907 147 18277.82 27.77 52797.28 88888.00 2007-05-27 19:04:36.407 147 18277.92 27.78 52797.21 88888.00 2007-05-27 19:04:36.907 147 18277.92 27.88 52797.17 88888.00 2007-05-27 19:04:37.407 147 18277.90 27.99 52797.15 88888.00 2007-05-27 19:04:37.907 147 18277.83 28.00 52797.19 88888.00 2007-05-27 19:04:38.407 147 18277.69 27.98 52797.17 88888.00 2007-05-27 19:04:38.907 147 18277.66 28.04 52797.07 88888.00 2007-05-27 19:04:39.407 147 18277.75 28.08 52796.99 88888.00 2007-05-27 19:04:39.907 147 18277.74 28.10 52797.06 88888.00 2007-05-27 19:04:40.407 147 18277.86 28.05 52797.13 88888.00 2007-05-27 19:04:40.907 147 18277.93 28.08 52797.05 88888.00 2007-05-27 19:04:41.407 147 18277.90 28.15 52797.02 88888.00 2007-05-27 19:04:41.907 147 18277.94 28.28 52797.09 88888.00 2007-05-27 19:04:42.407 147 18277.83 28.27 52797.12 88888.00 2007-05-27 19:04:42.907 147 18277.88 28.25 52797.12 88888.00 2007-05-27 19:04:43.407 147 18277.92 28.34 52797.10 88888.00 2007-05-27 19:04:43.907 147 18277.90 28.42 52797.07 88888.00 2007-05-27 19:04:44.407 147 18277.85 28.45 52797.05 88888.00 2007-05-27 19:04:44.907 147 18277.88 28.52 52797.10 88888.00 2007-05-27 19:04:45.407 147 18278.06 28.63 52796.97 88888.00 2007-05-27 19:04:45.907 147 18278.07 28.64 52796.89 88888.00 2007-05-27 19:04:46.407 147 18278.07 28.68 52796.80 88888.00 2007-05-27 19:04:46.907 147 18278.07 28.76 52796.99 88888.00 2007-05-27 19:04:47.407 147 18278.13 28.81 52797.07 88888.00 2007-05-27 19:04:47.907 147 18278.14 28.80 52797.04 88888.00 2007-05-27 19:04:48.407 147 18278.12 28.81 52797.06 88888.00 2007-05-27 19:04:48.907 147 18278.10 28.85 52796.95 88888.00 2007-05-27 19:04:49.407 147 18278.09 28.90 52796.94 88888.00 2007-05-27 19:04:49.907 147 18278.24 28.95 52797.02 88888.00 2007-05-27 19:04:50.407 147 18278.14 28.95 52796.94 88888.00 2007-05-27 19:04:50.907 147 18278.08 29.02 52797.05 88888.00 2007-05-27 19:04:51.407 147 18278.09 29.10 52797.04 88888.00 2007-05-27 19:04:51.907 147 18278.20 29.15 52797.01 88888.00 2007-05-27 19:04:52.407 147 18278.17 29.20 52796.90 88888.00 2007-05-27 19:04:52.907 147 18278.05 29.26 52796.91 88888.00 2007-05-27 19:04:53.407 147 18278.02 29.27 52797.01 88888.00 2007-05-27 19:04:53.907 147 18278.07 29.32 52796.96 88888.00 2007-05-27 19:04:54.407 147 18278.10 29.37 52797.02 88888.00 2007-05-27 19:04:54.907 147 18278.03 29.34 52797.02 88888.00 2007-05-27 19:04:55.407 147 18278.14 29.32 52797.01 88888.00 2007-05-27 19:04:55.907 147 18278.20 29.38 52797.05 88888.00 2007-05-27 19:04:56.407 147 18278.15 29.45 52797.06 88888.00 2007-05-27 19:04:56.907 147 18278.18 29.56 52797.04 88888.00 2007-05-27 19:04:57.407 147 18278.20 29.55 52797.02 88888.00 2007-05-27 19:04:57.907 147 18278.29 29.56 52797.03 88888.00 2007-05-27 19:04:58.407 147 18278.31 29.62 52796.96 88888.00 2007-05-27 19:04:58.907 147 18278.34 29.69 52796.89 88888.00 2007-05-27 19:04:59.407 147 18278.51 29.65 52796.83 88888.00 2007-05-27 19:04:59.907 147 18278.46 29.69 52796.83 88888.00 2007-05-27 19:05:00.407 147 18278.52 29.69 52796.93 88888.00 2007-05-27 19:05:00.907 147 18278.53 29.74 52797.06 88888.00 2007-05-27 19:05:01.407 147 18278.56 29.76 52797.03 88888.00 2007-05-27 19:05:01.907 147 18278.55 29.79 52797.07 88888.00 2007-05-27 19:05:02.407 147 18278.67 29.71 52797.02 88888.00 2007-05-27 19:05:02.907 147 18278.64 29.74 52797.13 88888.00 2007-05-27 19:05:03.407 147 18278.70 29.80 52797.24 88888.00 2007-05-27 19:05:03.907 147 18278.79 29.78 52797.33 88888.00 2007-05-27 19:05:04.407 147 18278.83 29.72 52797.30 88888.00 2007-05-27 19:05:04.907 147 18278.94 29.76 52797.24 88888.00 2007-05-27 19:05:05.407 147 18279.01 29.77 52797.14 88888.00 2007-05-27 19:05:05.907 147 18279.17 29.76 52797.04 88888.00 2007-05-27 19:05:06.407 147 18279.11 29.72 52797.14 88888.00 2007-05-27 19:05:06.907 147 18279.09 29.69 52797.24 88888.00 2007-05-27 19:05:07.407 147 18279.09 29.70 52797.20 88888.00 2007-05-27 19:05:07.907 147 18279.13 29.72 52797.36 88888.00 2007-05-27 19:05:08.407 147 18279.23 29.66 52797.34 88888.00 2007-05-27 19:05:08.907 147 18279.28 29.60 52797.28 88888.00 2007-05-27 19:05:09.407 147 18279.36 29.61 52797.38 88888.00 2007-05-27 19:05:09.907 147 18279.34 29.65 52797.51 88888.00 2007-05-27 19:05:10.407 147 18279.28 29.66 52797.50 88888.00 2007-05-27 19:05:10.907 147 18279.43 29.59 52797.47 88888.00 2007-05-27 19:05:11.407 147 18279.56 29.60 52797.36 88888.00 2007-05-27 19:05:11.907 147 18279.67 29.67 52797.34 88888.00 2007-05-27 19:05:12.407 147 18279.68 29.62 52797.41 88888.00 2007-05-27 19:05:12.907 147 18279.58 29.58 52797.51 88888.00 2007-05-27 19:05:13.407 147 18279.61 29.57 52797.55 88888.00 2007-05-27 19:05:13.907 147 18279.61 29.48 52797.45 88888.00 2007-05-27 19:05:14.407 147 18279.62 29.39 52797.42 88888.00 2007-05-27 19:05:14.907 147 18279.54 29.39 52797.55 88888.00 2007-05-27 19:05:15.407 147 18279.66 29.40 52797.64 88888.00 2007-05-27 19:05:15.907 147 18279.81 29.32 52797.67 88888.00 2007-05-27 19:05:16.407 147 18279.80 29.30 52797.63 88888.00 2007-05-27 19:05:16.907 147 18279.79 29.27 52797.72 88888.00 2007-05-27 19:05:17.407 147 18279.73 29.27 52797.72 88888.00 2007-05-27 19:05:17.907 147 18279.73 29.27 52797.76 88888.00 2007-05-27 19:05:18.407 147 18279.80 29.29 52797.87 88888.00 2007-05-27 19:05:18.907 147 18279.88 29.20 52797.91 88888.00 2007-05-27 19:05:19.407 147 18279.99 29.14 52797.94 88888.00 2007-05-27 19:05:19.907 147 18279.87 29.09 52797.91 88888.00 2007-05-27 19:05:20.407 147 18279.70 29.06 52797.75 88888.00 2007-05-27 19:05:20.907 147 18279.64 28.99 52797.89 88888.00 2007-05-27 19:05:21.407 147 18279.78 28.95 52797.92 88888.00 2007-05-27 19:05:21.907 147 18279.72 28.91 52797.88 88888.00 2007-05-27 19:05:22.407 147 18279.70 28.79 52797.94 88888.00 2007-05-27 19:05:22.907 147 18279.75 28.67 52797.95 88888.00 2007-05-27 19:05:23.407 147 18279.83 28.61 52798.00 88888.00 2007-05-27 19:05:23.907 147 18279.83 28.56 52798.13 88888.00 2007-05-27 19:05:24.407 147 18279.79 28.53 52798.21 88888.00 2007-05-27 19:05:24.907 147 18279.75 28.47 52798.24 88888.00 2007-05-27 19:05:25.407 147 18279.98 28.35 52798.30 88888.00 2007-05-27 19:05:25.907 147 18280.13 28.23 52798.34 88888.00 2007-05-27 19:05:26.407 147 18280.07 28.22 52798.36 88888.00 2007-05-27 19:05:26.907 147 18279.94 28.22 52798.36 88888.00 2007-05-27 19:05:27.407 147 18280.05 28.09 52798.35 88888.00 2007-05-27 19:05:27.907 147 18279.97 28.00 52798.42 88888.00 2007-05-27 19:05:28.407 147 18280.00 27.90 52798.44 88888.00 2007-05-27 19:05:28.907 147 18279.91 27.79 52798.50 88888.00 2007-05-27 19:05:29.407 147 18279.85 27.66 52798.46 88888.00 2007-05-27 19:05:29.907 147 18279.79 27.47 52798.37 88888.00 2007-05-27 19:05:30.407 147 18279.65 27.40 52798.25 88888.00 2007-05-27 19:05:30.907 147 18279.53 27.34 52798.06 88888.00 2007-05-27 19:05:31.407 147 18279.45 27.35 52798.00 88888.00 2007-05-27 19:05:31.907 147 18279.44 27.23 52798.05 88888.00 2007-05-27 19:05:32.407 147 18279.22 27.10 52798.10 88888.00 2007-05-27 19:05:32.907 147 18279.09 26.97 52798.12 88888.00 2007-05-27 19:05:33.407 147 18279.17 26.91 52798.13 88888.00 2007-05-27 19:05:33.907 147 18279.09 26.88 52798.07 88888.00 2007-05-27 19:05:34.407 147 18278.92 26.90 52798.13 88888.00 2007-05-27 19:05:34.907 147 18278.85 26.85 52798.11 88888.00 2007-05-27 19:05:35.407 147 18278.84 26.80 52798.20 88888.00 2007-05-27 19:05:35.907 147 18278.80 26.64 52798.24 88888.00 2007-05-27 19:05:36.407 147 18278.73 26.53 52798.22 88888.00 2007-05-27 19:05:36.907 147 18278.52 26.45 52798.12 88888.00 2007-05-27 19:05:37.407 147 18278.45 26.40 52798.06 88888.00 2007-05-27 19:05:37.907 147 18278.47 26.33 52798.06 88888.00 2007-05-27 19:05:38.407 147 18278.47 26.23 52798.12 88888.00 2007-05-27 19:05:38.907 147 18278.30 26.16 52798.09 88888.00 2007-05-27 19:05:39.407 147 18278.16 26.10 52798.21 88888.00 2007-05-27 19:05:39.907 147 18278.15 26.02 52798.12 88888.00 2007-05-27 19:05:40.407 147 18278.08 25.97 52798.12 88888.00 2007-05-27 19:05:40.907 147 18278.12 25.92 52798.07 88888.00 2007-05-27 19:05:41.407 147 18278.15 25.91 52797.97 88888.00 2007-05-27 19:05:41.907 147 18278.09 25.80 52798.10 88888.00 2007-05-27 19:05:42.407 147 18277.94 25.71 52798.12 88888.00 2007-05-27 19:05:42.907 147 18277.80 25.67 52798.11 88888.00 2007-05-27 19:05:43.407 147 18277.77 25.51 52798.06 88888.00 2007-05-27 19:05:43.907 147 18277.85 25.45 52797.96 88888.00 2007-05-27 19:05:44.407 147 18277.86 25.48 52797.83 88888.00 2007-05-27 19:05:44.907 147 18277.85 25.43 52797.78 88888.00 2007-05-27 19:05:45.407 147 18277.82 25.44 52797.83 88888.00 2007-05-27 19:05:45.907 147 18277.80 25.46 52797.83 88888.00 2007-05-27 19:05:46.407 147 18277.69 25.42 52797.80 88888.00 2007-05-27 19:05:46.907 147 18277.71 25.44 52797.74 88888.00 2007-05-27 19:05:47.407 147 18277.49 25.43 52797.70 88888.00 2007-05-27 19:05:47.907 147 18277.51 25.39 52797.66 88888.00 2007-05-27 19:05:48.407 147 18277.60 25.35 52797.75 88888.00 2007-05-27 19:05:48.907 147 18277.34 25.32 52797.78 88888.00 2007-05-27 19:05:49.407 147 18277.28 25.38 52797.75 88888.00 2007-05-27 19:05:49.907 147 18277.21 25.43 52797.74 88888.00 2007-05-27 19:05:50.407 147 18277.17 25.34 52797.74 88888.00 2007-05-27 19:05:50.907 147 18277.23 25.36 52797.82 88888.00 2007-05-27 19:05:51.407 147 18277.15 25.34 52797.86 88888.00 2007-05-27 19:05:51.907 147 18277.08 25.39 52797.68 88888.00 2007-05-27 19:05:52.407 147 18277.34 25.41 52797.65 88888.00 2007-05-27 19:05:52.907 147 18277.96 25.48 52797.75 88888.00 2007-05-27 19:05:53.407 147 18278.02 25.55 52797.77 88888.00 2007-05-27 19:05:53.907 147 18277.97 25.61 52797.76 88888.00 2007-05-27 19:05:54.407 147 18277.92 25.67 52797.54 88888.00 2007-05-27 19:05:54.907 147 18277.88 25.67 52797.60 88888.00 2007-05-27 19:05:55.407 147 18277.85 25.62 52797.60 88888.00 2007-05-27 19:05:55.907 147 18277.82 25.69 52797.53 88888.00 2007-05-27 19:05:56.407 147 18277.82 25.66 52797.41 88888.00 2007-05-27 19:05:56.907 147 18277.83 25.63 52797.37 88888.00 2007-05-27 19:05:57.407 147 18277.72 25.73 52797.32 88888.00 2007-05-27 19:05:57.907 147 18277.64 25.91 52797.30 88888.00 2007-05-27 19:05:58.407 147 18277.60 25.95 52797.30 88888.00 2007-05-27 19:05:58.907 147 18277.49 25.96 52797.37 88888.00 2007-05-27 19:05:59.407 147 18277.31 25.94 52797.50 88888.00 2007-05-27 19:05:59.907 147 18277.31 25.93 52797.30 88888.00 2007-05-27 19:06:00.407 147 18277.26 25.95 52797.33 88888.00 2007-05-27 19:06:00.907 147 18277.23 25.99 52797.41 88888.00 2007-05-27 19:06:01.407 147 18276.62 25.95 52797.31 88888.00 2007-05-27 19:06:01.907 147 18276.03 26.03 52797.21 88888.00 2007-05-27 19:06:02.407 147 18276.10 26.05 52797.20 88888.00 2007-05-27 19:06:02.907 147 18276.05 26.05 52797.21 88888.00 2007-05-27 19:06:03.407 147 18275.88 26.11 52797.26 88888.00 2007-05-27 19:06:03.907 147 18275.74 26.22 52797.27 88888.00 2007-05-27 19:06:04.407 147 18275.74 26.24 52797.15 88888.00 2007-05-27 19:06:04.907 147 18275.84 26.23 52797.12 88888.00 2007-05-27 19:06:05.407 147 18275.82 26.30 52797.06 88888.00 2007-05-27 19:06:05.907 147 18275.74 26.37 52797.14 88888.00 2007-05-27 19:06:06.407 147 18275.66 26.47 52797.22 88888.00 2007-05-27 19:06:06.907 147 18275.66 26.43 52796.99 88888.00 2007-05-27 19:06:07.407 147 18275.57 26.49 52796.87 88888.00 2007-05-27 19:06:07.907 147 18275.48 26.57 52796.76 88888.00 2007-05-27 19:06:08.407 147 18275.70 26.60 52796.84 88888.00 2007-05-27 19:06:08.907 147 18275.74 26.63 52797.04 88888.00 2007-05-27 19:06:09.407 147 18275.63 26.73 52797.07 88888.00 2007-05-27 19:06:09.907 147 18275.52 26.84 52796.99 88888.00 2007-05-27 19:06:10.407 147 18275.52 26.96 52796.96 88888.00 2007-05-27 19:06:10.907 147 18275.47 26.88 52796.87 88888.00 2007-05-27 19:06:11.407 147 18275.43 26.88 52796.83 88888.00 2007-05-27 19:06:11.907 147 18275.22 26.90 52796.81 88888.00 2007-05-27 19:06:12.407 147 18275.20 26.91 52796.87 88888.00 2007-05-27 19:06:12.907 147 18275.37 26.99 52796.91 88888.00 2007-05-27 19:06:13.407 147 18275.37 27.05 52796.97 88888.00 2007-05-27 19:06:13.907 147 18275.30 27.16 52796.96 88888.00 2007-05-27 19:06:14.407 147 18275.22 27.32 52796.91 88888.00 2007-05-27 19:06:14.907 147 18275.23 27.33 52796.91 88888.00 2007-05-27 19:06:15.407 147 18275.17 27.34 52796.92 88888.00 2007-05-27 19:06:15.907 147 18275.11 27.35 52796.97 88888.00 2007-05-27 19:06:16.407 147 18275.13 27.40 52796.95 88888.00 2007-05-27 19:06:16.907 147 18275.33 27.48 52796.96 88888.00 2007-05-27 19:06:17.407 147 18275.29 27.56 52796.98 88888.00 2007-05-27 19:06:17.907 147 18275.31 27.54 52797.03 88888.00 2007-05-27 19:06:18.407 147 18275.27 27.49 52797.08 88888.00 2007-05-27 19:06:18.907 147 18275.22 27.58 52797.05 88888.00 2007-05-27 19:06:19.407 147 18275.46 27.56 52797.05 88888.00 2007-05-27 19:06:19.907 147 18275.38 27.55 52796.99 88888.00 2007-05-27 19:06:20.407 147 18275.33 27.60 52797.03 88888.00 2007-05-27 19:06:20.907 147 18275.32 27.65 52797.10 88888.00 2007-05-27 19:06:21.407 147 18275.26 27.57 52796.99 88888.00 2007-05-27 19:06:21.907 147 18275.38 27.56 52797.04 88888.00 2007-05-27 19:06:22.407 147 18275.41 27.53 52797.01 88888.00 2007-05-27 19:06:22.907 147 18275.47 27.52 52797.08 88888.00 2007-05-27 19:06:23.407 147 18275.36 27.54 52797.22 88888.00 2007-05-27 19:06:23.907 147 18275.41 27.60 52797.25 88888.00 2007-05-27 19:06:24.407 147 18275.58 27.73 52797.21 88888.00 2007-05-27 19:06:24.907 147 18275.52 27.74 52797.36 88888.00 2007-05-27 19:06:25.407 147 18275.49 27.70 52797.39 88888.00 2007-05-27 19:06:25.907 147 18275.47 27.67 52797.51 88888.00 2007-05-27 19:06:26.407 147 18275.67 27.66 52797.55 88888.00 2007-05-27 19:06:26.907 147 18275.74 27.69 52797.43 88888.00 2007-05-27 19:06:27.407 147 18275.67 27.72 52797.53 88888.00 2007-05-27 19:06:27.907 147 18275.65 27.79 52797.61 88888.00 2007-05-27 19:06:28.407 147 18275.64 27.86 52797.61 88888.00 2007-05-27 19:06:28.907 147 18275.64 27.80 52797.79 88888.00 2007-05-27 19:06:29.407 147 18275.63 27.78 52797.66 88888.00 2007-05-27 19:06:29.907 147 18275.62 27.81 52797.60 88888.00 2007-05-27 19:06:30.407 147 18275.54 27.86 52797.55 88888.00 2007-05-27 19:06:30.907 147 18275.53 27.84 52797.51 88888.00 2007-05-27 19:06:31.407 147 18275.49 27.71 52797.40 88888.00 2007-05-27 19:06:31.907 147 18275.43 27.74 52797.48 88888.00 2007-05-27 19:06:32.407 147 18275.55 27.85 52797.52 88888.00 2007-05-27 19:06:32.907 147 18275.51 27.82 52797.67 88888.00 2007-05-27 19:06:33.407 147 18275.43 27.82 52797.66 88888.00 2007-05-27 19:06:33.907 147 18275.27 27.78 52797.77 88888.00 2007-05-27 19:06:34.407 147 18275.32 27.77 52797.80 88888.00 2007-05-27 19:06:34.907 147 18275.30 27.81 52797.71 88888.00 2007-05-27 19:06:35.407 147 18275.26 27.87 52797.66 88888.00 2007-05-27 19:06:35.907 147 18275.25 27.82 52797.74 88888.00 2007-05-27 19:06:36.407 147 18275.19 27.80 52797.70 88888.00 2007-05-27 19:06:36.907 147 18275.17 27.81 52797.82 88888.00 2007-05-27 19:06:37.407 147 18275.20 27.84 52797.78 88888.00 2007-05-27 19:06:37.907 147 18275.13 27.89 52797.80 88888.00 2007-05-27 19:06:38.407 147 18275.08 27.87 52797.90 88888.00 2007-05-27 19:06:38.907 147 18274.95 27.85 52797.92 88888.00 2007-05-27 19:06:39.407 147 18274.80 27.88 52797.90 88888.00 2007-05-27 19:06:39.907 147 18274.61 27.85 52797.96 88888.00 2007-05-27 19:06:40.407 147 18274.70 27.82 52797.94 88888.00 2007-05-27 19:06:40.907 147 18274.77 27.88 52797.95 88888.00 2007-05-27 19:06:41.407 147 18274.70 27.90 52797.87 88888.00 2007-05-27 19:06:41.907 147 18274.62 27.79 52797.87 88888.00 2007-05-27 19:06:42.407 147 18274.49 27.84 52797.89 88888.00 2007-05-27 19:06:42.907 147 18274.30 27.78 52797.90 88888.00 2007-05-27 19:06:43.407 147 18274.25 27.75 52797.87 88888.00 2007-05-27 19:06:43.907 147 18274.23 27.75 52797.91 88888.00 2007-05-27 19:06:44.407 147 18274.12 27.75 52797.96 88888.00 2007-05-27 19:06:44.907 147 18274.07 27.67 52798.01 88888.00 2007-05-27 19:06:45.407 147 18274.04 27.72 52797.94 88888.00 2007-05-27 19:06:45.907 147 18274.08 27.67 52797.90 88888.00 2007-05-27 19:06:46.407 147 18274.10 27.61 52798.03 88888.00 2007-05-27 19:06:46.907 147 18273.89 27.62 52797.99 88888.00 2007-05-27 19:06:47.407 147 18273.85 27.59 52797.95 88888.00 2007-05-27 19:06:47.907 147 18273.82 27.52 52797.98 88888.00 2007-05-27 19:06:48.407 147 18273.74 27.42 52797.88 88888.00 2007-05-27 19:06:48.907 147 18273.69 27.36 52797.95 88888.00 2007-05-27 19:06:49.407 147 18273.59 27.33 52797.99 88888.00 2007-05-27 19:06:49.907 147 18273.52 27.32 52797.83 88888.00 2007-05-27 19:06:50.407 147 18273.52 27.35 52797.76 88888.00 2007-05-27 19:06:50.907 147 18273.59 27.40 52797.84 88888.00 2007-05-27 19:06:51.407 147 18273.51 27.43 52797.86 88888.00 2007-05-27 19:06:51.907 147 18273.53 27.39 52797.85 88888.00 2007-05-27 19:06:52.407 147 18273.48 27.33 52797.74 88888.00 2007-05-27 19:06:52.907 147 18273.58 27.36 52797.64 88888.00 2007-05-27 19:06:53.407 147 18273.51 27.38 52797.68 88888.00 2007-05-27 19:06:53.907 147 18273.47 27.38 52797.63 88888.00 2007-05-27 19:06:54.407 147 18273.60 27.31 52797.68 88888.00 2007-05-27 19:06:54.907 147 18273.48 27.36 52797.63 88888.00 2007-05-27 19:06:55.407 147 18273.38 27.31 52797.64 88888.00 2007-05-27 19:06:55.907 147 18273.37 27.30 52797.76 88888.00 2007-05-27 19:06:56.407 147 18273.30 27.30 52797.88 88888.00 2007-05-27 19:06:56.907 147 18273.38 27.25 52797.82 88888.00 2007-05-27 19:06:57.407 147 18273.39 27.24 52797.84 88888.00 2007-05-27 19:06:57.907 147 18273.24 27.29 52797.89 88888.00 2007-05-27 19:06:58.407 147 18273.21 27.32 52797.76 88888.00 2007-05-27 19:06:58.907 147 18273.06 27.22 52797.78 88888.00 2007-05-27 19:06:59.407 147 18273.14 27.19 52797.86 88888.00 2007-05-27 19:06:59.907 147 18273.10 27.21 52797.74 88888.00 2007-05-27 19:07:00.407 147 18273.03 27.24 52797.61 88888.00 2007-05-27 19:07:00.907 147 18272.98 27.15 52797.61 88888.00 2007-05-27 19:07:01.407 147 18272.97 27.13 52797.56 88888.00 2007-05-27 19:07:01.907 147 18272.96 27.19 52797.64 88888.00 2007-05-27 19:07:02.407 147 18272.96 27.24 52797.70 88888.00 2007-05-27 19:07:02.907 147 18272.99 27.15 52797.67 88888.00 2007-05-27 19:07:03.407 147 18272.99 27.13 52797.65 88888.00 2007-05-27 19:07:03.907 147 18272.97 27.18 52797.64 88888.00 2007-05-27 19:07:04.407 147 18272.95 27.19 52797.53 88888.00 2007-05-27 19:07:04.907 147 18272.92 27.09 52797.48 88888.00 2007-05-27 19:07:05.407 147 18272.92 27.03 52797.55 88888.00 2007-05-27 19:07:05.907 147 18272.92 27.02 52797.54 88888.00 2007-05-27 19:07:06.407 147 18272.89 27.05 52797.42 88888.00 2007-05-27 19:07:06.907 147 18272.85 27.11 52797.48 88888.00 2007-05-27 19:07:07.407 147 18272.95 27.15 52797.53 88888.00 2007-05-27 19:07:07.907 147 18272.99 27.16 52797.54 88888.00 2007-05-27 19:07:08.407 147 18273.01 27.11 52797.59 88888.00 2007-05-27 19:07:08.907 147 18273.04 27.05 52797.66 88888.00 2007-05-27 19:07:09.407 147 18272.94 27.05 52797.59 88888.00 2007-05-27 19:07:09.907 147 18272.97 27.01 52797.57 88888.00 2007-05-27 19:07:10.407 147 18273.06 27.01 52797.53 88888.00 2007-05-27 19:07:10.907 147 18273.19 27.03 52797.44 88888.00 2007-05-27 19:07:11.407 147 18273.27 27.14 52797.48 88888.00 2007-05-27 19:07:11.907 147 18273.23 27.05 52797.38 88888.00 2007-05-27 19:07:12.407 147 18273.19 27.06 52797.36 88888.00 2007-05-27 19:07:12.907 147 18273.27 27.04 52797.48 88888.00 2007-05-27 19:07:13.407 147 18273.27 26.97 52797.36 88888.00 2007-05-27 19:07:13.907 147 18273.34 27.00 52797.33 88888.00 2007-05-27 19:07:14.407 147 18273.28 27.02 52797.39 88888.00 2007-05-27 19:07:14.907 147 18273.27 27.03 52797.34 88888.00 2007-05-27 19:07:15.407 147 18273.35 26.96 52797.14 88888.00 2007-05-27 19:07:15.907 147 18273.34 27.01 52797.08 88888.00 2007-05-27 19:07:16.407 147 18273.36 27.10 52797.25 88888.00 2007-05-27 19:07:16.907 147 18273.54 27.11 52797.31 88888.00 2007-05-27 19:07:17.407 147 18273.57 27.12 52797.34 88888.00 2007-05-27 19:07:17.907 147 18273.45 27.14 52797.50 88888.00 2007-05-27 19:07:18.407 147 18273.46 27.14 52797.53 88888.00 2007-05-27 19:07:18.907 147 18273.48 27.13 52797.44 88888.00 2007-05-27 19:07:19.407 147 18273.41 27.18 52797.30 88888.00 2007-05-27 19:07:19.907 147 18273.50 27.25 52797.32 88888.00 2007-05-27 19:07:20.407 147 18273.48 27.25 52797.30 88888.00 2007-05-27 19:07:20.907 147 18273.52 27.24 52797.31 88888.00 2007-05-27 19:07:21.407 147 18273.57 27.24 52797.32 88888.00 2007-05-27 19:07:21.907 147 18273.56 27.22 52797.26 88888.00 2007-05-27 19:07:22.407 147 18273.56 27.25 52797.24 88888.00 2007-05-27 19:07:22.907 147 18273.60 27.32 52797.19 88888.00 2007-05-27 19:07:23.407 147 18273.69 27.33 52797.09 88888.00 2007-05-27 19:07:23.907 147 18273.64 27.26 52797.19 88888.00 2007-05-27 19:07:24.407 147 18273.60 27.26 52797.27 88888.00 2007-05-27 19:07:24.907 147 18273.50 27.30 52797.29 88888.00 2007-05-27 19:07:25.407 147 18273.50 27.35 52797.12 88888.00 2007-05-27 19:07:25.907 147 18273.68 27.42 52797.08 88888.00 2007-05-27 19:07:26.407 147 18273.67 27.35 52797.07 88888.00 2007-05-27 19:07:26.907 147 18273.70 27.34 52797.10 88888.00 2007-05-27 19:07:27.407 147 18273.80 27.34 52797.22 88888.00 2007-05-27 19:07:27.907 147 18273.92 27.40 52797.07 88888.00 2007-05-27 19:07:28.407 147 18273.75 27.35 52796.94 88888.00 2007-05-27 19:07:28.907 147 18273.70 27.34 52797.07 88888.00 2007-05-27 19:07:29.407 147 18273.79 27.34 52797.13 88888.00 2007-05-27 19:07:29.907 147 18273.75 27.37 52797.12 88888.00 2007-05-27 19:07:30.407 147 18273.79 27.43 52797.17 88888.00 2007-05-27 19:07:30.907 147 18273.79 27.51 52797.20 88888.00 2007-05-27 19:07:31.407 147 18273.70 27.47 52797.15 88888.00 2007-05-27 19:07:31.907 147 18273.61 27.48 52797.08 88888.00 2007-05-27 19:07:32.407 147 18273.62 27.49 52797.03 88888.00 2007-05-27 19:07:32.907 147 18273.59 27.53 52797.09 88888.00 2007-05-27 19:07:33.407 147 18273.62 27.58 52797.06 88888.00 2007-05-27 19:07:33.907 147 18273.52 27.59 52797.06 88888.00 2007-05-27 19:07:34.407 147 18273.60 27.67 52797.08 88888.00 2007-05-27 19:07:34.907 147 18273.49 27.80 52797.08 88888.00 2007-05-27 19:07:35.407 147 18273.47 27.86 52797.03 88888.00 2007-05-27 19:07:35.907 147 18273.43 27.81 52797.08 88888.00 2007-05-27 19:07:36.407 147 18273.45 27.86 52797.16 88888.00 2007-05-27 19:07:36.907 147 18273.45 27.93 52797.05 88888.00 2007-05-27 19:07:37.407 147 18273.43 27.95 52797.10 88888.00 2007-05-27 19:07:37.907 147 18273.34 28.00 52797.09 88888.00 2007-05-27 19:07:38.407 147 18273.39 28.01 52797.17 88888.00 2007-05-27 19:07:38.907 147 18273.34 27.95 52797.20 88888.00 2007-05-27 19:07:39.407 147 18273.12 28.05 52797.06 88888.00 2007-05-27 19:07:39.907 147 18272.99 28.15 52796.94 88888.00 2007-05-27 19:07:40.407 147 18272.98 28.13 52796.93 88888.00 2007-05-27 19:07:40.907 147 18273.05 28.06 52796.91 88888.00 2007-05-27 19:07:41.407 147 18273.01 28.15 52796.99 88888.00 2007-05-27 19:07:41.907 147 18272.95 28.26 52797.01 88888.00 2007-05-27 19:07:42.407 147 18273.01 28.26 52796.94 88888.00 2007-05-27 19:07:42.907 147 18272.92 28.29 52796.94 88888.00 2007-05-27 19:07:43.407 147 18272.80 28.28 52796.99 88888.00 2007-05-27 19:07:43.907 147 18272.91 28.28 52797.03 88888.00 2007-05-27 19:07:44.407 147 18272.93 28.26 52797.12 88888.00 2007-05-27 19:07:44.907 147 18272.91 28.26 52797.10 88888.00 2007-05-27 19:07:45.407 147 18272.82 28.29 52797.18 88888.00 2007-05-27 19:07:45.907 147 18272.76 28.39 52797.18 88888.00 2007-05-27 19:07:46.407 147 18272.86 28.41 52797.33 88888.00 2007-05-27 19:07:46.907 147 18272.76 28.38 52797.31 88888.00 2007-05-27 19:07:47.407 147 18272.73 28.39 52797.22 88888.00 2007-05-27 19:07:47.907 147 18272.70 28.36 52797.24 88888.00 2007-05-27 19:07:48.407 147 18272.67 28.32 52797.16 88888.00 2007-05-27 19:07:48.907 147 18272.65 28.31 52797.26 88888.00 2007-05-27 19:07:49.407 147 18272.59 28.25 52797.24 88888.00 2007-05-27 19:07:49.907 147 18272.52 28.26 52797.25 88888.00 2007-05-27 19:07:50.407 147 18272.56 28.19 52797.40 88888.00 2007-05-27 19:07:50.907 147 18272.60 28.19 52797.34 88888.00 2007-05-27 19:07:51.407 147 18272.63 28.19 52797.26 88888.00 2007-05-27 19:07:51.907 147 18272.69 28.18 52797.29 88888.00 2007-05-27 19:07:52.407 147 18272.59 28.21 52797.26 88888.00 2007-05-27 19:07:52.907 147 18272.45 28.19 52797.44 88888.00 2007-05-27 19:07:53.407 147 18272.56 28.16 52797.38 88888.00 2007-05-27 19:07:53.907 147 18272.60 28.22 52797.38 88888.00 2007-05-27 19:07:54.407 147 18272.49 28.13 52797.45 88888.00 2007-05-27 19:07:54.907 147 18272.38 28.15 52797.44 88888.00 2007-05-27 19:07:55.407 147 18272.29 28.12 52797.42 88888.00 2007-05-27 19:07:55.907 147 18272.30 28.10 52797.43 88888.00 2007-05-27 19:07:56.407 147 18272.42 28.12 52797.40 88888.00 2007-05-27 19:07:56.907 147 18272.39 28.05 52797.47 88888.00 2007-05-27 19:07:57.407 147 18272.38 28.03 52797.52 88888.00 2007-05-27 19:07:57.907 147 18272.48 27.99 52797.56 88888.00 2007-05-27 19:07:58.407 147 18272.50 27.96 52797.54 88888.00 2007-05-27 19:07:58.907 147 18272.41 27.90 52797.59 88888.00 2007-05-27 19:07:59.407 147 18272.43 27.81 52797.51 88888.00 2007-05-27 19:07:59.907 147 18272.54 27.82 52797.56 88888.00 2007-05-27 19:08:00.407 147 18272.58 27.86 52797.59 88888.00 2007-05-27 19:08:00.907 147 18272.49 27.85 52797.55 88888.00 2007-05-27 19:08:01.407 147 18272.51 27.82 52797.57 88888.00 2007-05-27 19:08:01.907 147 18272.66 27.87 52797.76 88888.00 2007-05-27 19:08:02.407 147 18272.73 27.81 52797.70 88888.00 2007-05-27 19:08:02.907 147 18272.69 27.77 52797.76 88888.00 2007-05-27 19:08:03.407 147 18272.69 27.74 52797.74 88888.00 2007-05-27 19:08:03.907 147 18272.73 27.64 52797.66 88888.00 2007-05-27 19:08:04.407 147 18272.80 27.68 52797.71 88888.00 2007-05-27 19:08:04.907 147 18272.72 27.71 52797.90 88888.00 2007-05-27 19:08:05.407 147 18272.73 27.71 52797.82 88888.00 2007-05-27 19:08:05.907 147 18272.70 27.69 52797.76 88888.00 2007-05-27 19:08:06.407 147 18272.81 27.76 52797.68 88888.00 2007-05-27 19:08:06.907 147 18272.85 27.70 52797.66 88888.00 2007-05-27 19:08:07.407 147 18272.74 27.68 52797.72 88888.00 2007-05-27 19:08:07.907 147 18272.72 27.70 52797.78 88888.00 2007-05-27 19:08:08.407 147 18272.76 27.63 52797.83 88888.00 2007-05-27 19:08:08.907 147 18272.73 27.59 52797.72 88888.00 2007-05-27 19:08:09.407 147 18272.66 27.63 52797.70 88888.00 2007-05-27 19:08:09.907 147 18272.69 27.68 52797.73 88888.00 2007-05-27 19:08:10.407 147 18272.71 27.71 52797.83 88888.00 2007-05-27 19:08:10.907 147 18272.63 27.74 52797.77 88888.00 2007-05-27 19:08:11.407 147 18272.50 27.68 52797.76 88888.00 2007-05-27 19:08:11.907 147 18272.61 27.66 52797.72 88888.00 2007-05-27 19:08:12.407 147 18272.77 27.59 52797.63 88888.00 2007-05-27 19:08:12.907 147 18272.74 27.59 52797.63 88888.00 2007-05-27 19:08:13.407 147 18272.70 27.60 52797.55 88888.00 2007-05-27 19:08:13.907 147 18272.66 27.67 52797.56 88888.00 2007-05-27 19:08:14.407 147 18272.55 27.66 52797.61 88888.00 2007-05-27 19:08:14.907 147 18272.42 27.59 52797.59 88888.00 2007-05-27 19:08:15.407 147 18272.43 27.47 52797.54 88888.00 2007-05-27 19:08:15.907 147 18272.43 27.57 52797.61 88888.00 2007-05-27 19:08:16.407 147 18272.34 27.55 52797.74 88888.00 2007-05-27 19:08:16.907 147 18272.19 27.57 52797.60 88888.00 2007-05-27 19:08:17.407 147 18272.26 27.59 52797.53 88888.00 2007-05-27 19:08:17.907 147 18272.22 27.57 52797.63 88888.00 2007-05-27 19:08:18.407 147 18272.04 27.56 52797.66 88888.00 2007-05-27 19:08:18.907 147 18271.90 27.55 52797.57 88888.00 2007-05-27 19:08:19.407 147 18271.83 27.63 52797.60 88888.00 2007-05-27 19:08:19.907 147 18271.79 27.66 52797.61 88888.00 2007-05-27 19:08:20.407 147 18271.78 27.71 52797.54 88888.00 2007-05-27 19:08:20.907 147 18271.74 27.70 52797.67 88888.00 2007-05-27 19:08:21.407 147 18271.68 27.68 52797.63 88888.00 2007-05-27 19:08:21.907 147 18271.53 27.72 52797.60 88888.00 2007-05-27 19:08:22.407 147 18271.45 27.74 52797.53 88888.00 2007-05-27 19:08:22.907 147 18271.35 27.81 52797.72 88888.00 2007-05-27 19:08:23.407 147 18271.30 27.89 52797.82 88888.00 2007-05-27 19:08:23.907 147 18271.26 27.92 52797.79 88888.00 2007-05-27 19:08:24.407 147 18271.29 27.91 52797.64 88888.00 2007-05-27 19:08:24.907 147 18271.26 27.96 52797.54 88888.00 2007-05-27 19:08:25.407 147 18271.24 27.96 52797.49 88888.00 2007-05-27 19:08:25.907 147 18271.15 28.01 52797.51 88888.00 2007-05-27 19:08:26.407 147 18271.09 28.01 52797.63 88888.00 2007-05-27 19:08:26.907 147 18270.96 28.04 52797.56 88888.00 2007-05-27 19:08:27.407 147 18270.88 28.12 52797.59 88888.00 2007-05-27 19:08:27.907 147 18270.78 28.18 52797.60 88888.00 2007-05-27 19:08:28.407 147 18270.63 28.25 52797.52 88888.00 2007-05-27 19:08:28.907 147 18270.57 28.31 52797.55 88888.00 2007-05-27 19:08:29.407 147 18270.48 28.39 52797.64 88888.00 2007-05-27 19:08:29.907 147 18270.49 28.45 52797.62 88888.00 2007-05-27 19:08:30.407 147 18270.44 28.49 52797.44 88888.00 2007-05-27 19:08:30.907 147 18270.38 28.53 52797.36 88888.00 2007-05-27 19:08:31.407 147 18270.33 28.53 52797.44 88888.00 2007-05-27 19:08:31.907 147 18270.26 28.51 52797.43 88888.00 2007-05-27 19:08:32.407 147 18270.22 28.54 52797.37 88888.00 2007-05-27 19:08:32.907 147 18270.17 28.57 52797.30 88888.00 2007-05-27 19:08:33.407 147 18270.23 28.64 52797.28 88888.00 2007-05-27 19:08:33.907 147 18270.17 28.63 52797.29 88888.00 2007-05-27 19:08:34.407 147 18270.10 28.66 52797.39 88888.00 2007-05-27 19:08:34.907 147 18269.99 28.56 52797.44 88888.00 2007-05-27 19:08:35.407 147 18269.95 28.54 52797.45 88888.00 2007-05-27 19:08:35.907 147 18269.90 28.65 52797.42 88888.00 2007-05-27 19:08:36.407 147 18269.90 28.67 52797.45 88888.00 2007-05-27 19:08:36.907 147 18269.97 28.74 52797.49 88888.00 2007-05-27 19:08:37.407 147 18270.01 28.74 52797.43 88888.00 2007-05-27 19:08:37.907 147 18269.92 28.89 52797.32 88888.00 2007-05-27 19:08:38.407 147 18269.88 28.96 52797.28 88888.00 2007-05-27 19:08:38.907 147 18269.89 28.90 52797.26 88888.00 2007-05-27 19:08:39.407 147 18269.79 28.90 52797.21 88888.00 2007-05-27 19:08:39.907 147 18269.87 28.86 52797.25 88888.00 2007-05-27 19:08:40.407 147 18269.85 29.01 52797.38 88888.00 2007-05-27 19:08:40.907 147 18269.85 28.98 52797.43 88888.00 2007-05-27 19:08:41.407 147 18269.79 28.99 52797.44 88888.00 2007-05-27 19:08:41.907 147 18269.83 28.95 52797.43 88888.00 2007-05-27 19:08:42.407 147 18269.84 28.96 52797.47 88888.00 2007-05-27 19:08:42.907 147 18269.88 29.00 52797.51 88888.00 2007-05-27 19:08:43.407 147 18269.88 29.06 52797.53 88888.00 2007-05-27 19:08:43.907 147 18269.94 29.08 52797.49 88888.00 2007-05-27 19:08:44.407 147 18269.94 29.07 52797.44 88888.00 2007-05-27 19:08:44.907 147 18269.87 29.05 52797.44 88888.00 2007-05-27 19:08:45.407 147 18269.83 29.00 52797.43 88888.00 2007-05-27 19:08:45.907 147 18269.93 29.04 52797.31 88888.00 2007-05-27 19:08:46.407 147 18269.93 29.11 52797.47 88888.00 2007-05-27 19:08:46.907 147 18270.00 29.06 52797.47 88888.00 2007-05-27 19:08:47.407 147 18270.03 29.05 52797.51 88888.00 2007-05-27 19:08:47.907 147 18269.94 29.05 52797.50 88888.00 2007-05-27 19:08:48.407 147 18269.85 29.04 52797.56 88888.00 2007-05-27 19:08:48.907 147 18269.91 29.01 52797.56 88888.00 2007-05-27 19:08:49.407 147 18270.03 28.96 52797.59 88888.00 2007-05-27 19:08:49.907 147 18269.99 28.99 52797.53 88888.00 2007-05-27 19:08:50.407 147 18269.97 29.02 52797.47 88888.00 2007-05-27 19:08:50.907 147 18269.87 29.00 52797.51 88888.00 2007-05-27 19:08:51.407 147 18269.99 28.96 52797.59 88888.00 2007-05-27 19:08:51.907 147 18270.01 28.97 52797.48 88888.00 2007-05-27 19:08:52.407 147 18269.98 28.98 52797.53 88888.00 2007-05-27 19:08:52.907 147 18269.92 28.96 52797.53 88888.00 2007-05-27 19:08:53.407 147 18269.90 28.89 52797.50 88888.00 2007-05-27 19:08:53.907 147 18269.88 28.89 52797.54 88888.00 2007-05-27 19:08:54.407 147 18270.09 28.88 52797.59 88888.00 2007-05-27 19:08:54.907 147 18270.03 28.84 52797.66 88888.00 2007-05-27 19:08:55.407 147 18269.94 28.74 52797.75 88888.00 2007-05-27 19:08:55.907 147 18269.94 28.69 52797.68 88888.00 2007-05-27 19:08:56.407 147 18270.02 28.75 52797.71 88888.00 2007-05-27 19:08:56.907 147 18270.04 28.78 52797.74 88888.00 2007-05-27 19:08:57.407 147 18270.00 28.82 52797.68 88888.00 2007-05-27 19:08:57.907 147 18269.88 28.79 52797.78 88888.00 2007-05-27 19:08:58.407 147 18269.99 28.64 52797.84 88888.00 2007-05-27 19:08:58.907 147 18269.99 28.58 52797.86 88888.00 2007-05-27 19:08:59.407 147 18270.03 28.55 52797.77 88888.00 2007-05-27 19:08:59.907 147 18269.99 28.54 52797.79 88888.00 2007-05-27 19:09:00.407 147 18269.89 28.52 52797.73 88888.00 2007-05-27 19:09:00.907 147 18269.81 28.49 52797.60 88888.00 2007-05-27 19:09:01.407 147 18269.89 28.47 52797.61 88888.00 2007-05-27 19:09:01.907 147 18269.91 28.42 52797.70 88888.00 2007-05-27 19:09:02.407 147 18270.00 28.40 52797.70 88888.00 2007-05-27 19:09:02.907 147 18269.87 28.40 52797.76 88888.00 2007-05-27 19:09:03.407 147 18269.87 28.33 52797.75 88888.00 2007-05-27 19:09:03.907 147 18269.81 28.33 52797.80 88888.00 2007-05-27 19:09:04.407 147 18269.97 28.33 52797.75 88888.00 2007-05-27 19:09:04.907 147 18270.04 28.29 52797.88 88888.00 2007-05-27 19:09:05.407 147 18270.09 28.31 52798.02 88888.00 2007-05-27 19:09:05.907 147 18269.91 28.36 52797.96 88888.00 2007-05-27 19:09:06.407 147 18269.84 28.37 52797.89 88888.00 2007-05-27 19:09:06.907 147 18269.82 28.35 52797.85 88888.00 2007-05-27 19:09:07.407 147 18269.83 28.36 52797.76 88888.00 2007-05-27 19:09:07.907 147 18269.82 28.39 52797.71 88888.00 2007-05-27 19:09:08.407 147 18269.92 28.29 52797.68 88888.00 2007-05-27 19:09:08.907 147 18269.84 28.27 52797.74 88888.00 2007-05-27 19:09:09.407 147 18269.80 28.33 52797.70 88888.00 2007-05-27 19:09:09.907 147 18269.80 28.35 52797.63 88888.00 2007-05-27 19:09:10.407 147 18269.72 28.37 52797.57 88888.00 2007-05-27 19:09:10.907 147 18269.74 28.34 52797.61 88888.00 2007-05-27 19:09:11.407 147 18269.69 28.33 52797.62 88888.00 2007-05-27 19:09:11.907 147 18269.76 28.31 52797.63 88888.00 2007-05-27 19:09:12.407 147 18269.83 28.27 52797.56 88888.00 2007-05-27 19:09:12.907 147 18269.72 28.25 52797.59 88888.00 2007-05-27 19:09:13.407 147 18269.65 28.24 52797.64 88888.00 2007-05-27 19:09:13.907 147 18269.59 28.25 52797.55 88888.00 2007-05-27 19:09:14.407 147 18269.50 28.23 52797.48 88888.00 2007-05-27 19:09:14.907 147 18269.30 28.21 52797.55 88888.00 2007-05-27 19:09:15.407 147 18269.36 28.15 52797.64 88888.00 2007-05-27 19:09:15.907 147 18269.35 28.16 52797.50 88888.00 2007-05-27 19:09:16.407 147 18269.33 28.14 52797.66 88888.00 2007-05-27 19:09:16.907 147 18269.36 28.09 52797.68 88888.00 2007-05-27 19:09:17.407 147 18269.32 28.10 52797.54 88888.00 2007-05-27 19:09:17.907 147 18269.33 28.01 52797.51 88888.00 2007-05-27 19:09:18.407 147 18269.35 28.04 52797.38 88888.00 2007-05-27 19:09:18.907 147 18269.36 28.07 52797.50 88888.00 2007-05-27 19:09:19.407 147 18269.39 28.03 52797.55 88888.00 2007-05-27 19:09:19.907 147 18269.41 28.00 52797.39 88888.00 2007-05-27 19:09:20.407 147 18269.39 28.00 52797.40 88888.00 2007-05-27 19:09:20.907 147 18269.30 27.91 52797.47 88888.00 2007-05-27 19:09:21.407 147 18269.15 27.93 52797.47 88888.00 2007-05-27 19:09:21.907 147 18269.09 27.89 52797.40 88888.00 2007-05-27 19:09:22.407 147 18269.14 27.86 52797.33 88888.00 2007-05-27 19:09:22.907 147 18269.13 27.84 52797.33 88888.00 2007-05-27 19:09:23.407 147 18269.18 27.81 52797.38 88888.00 2007-05-27 19:09:23.907 147 18269.17 27.77 52797.49 88888.00 2007-05-27 19:09:24.407 147 18269.11 27.82 52797.47 88888.00 2007-05-27 19:09:24.907 147 18269.13 27.81 52797.40 88888.00 2007-05-27 19:09:25.407 147 18269.12 27.75 52797.34 88888.00 2007-05-27 19:09:25.907 147 18269.22 27.72 52797.22 88888.00 2007-05-27 19:09:26.407 147 18269.28 27.75 52797.18 88888.00 2007-05-27 19:09:26.907 147 18269.22 27.73 52797.24 88888.00 2007-05-27 19:09:27.407 147 18269.16 27.70 52797.30 88888.00 2007-05-27 19:09:27.907 147 18269.16 27.76 52797.26 88888.00 2007-05-27 19:09:28.407 147 18269.17 27.84 52797.26 88888.00 2007-05-27 19:09:28.907 147 18269.17 27.84 52797.08 88888.00 2007-05-27 19:09:29.407 147 18269.05 27.76 52796.99 88888.00 2007-05-27 19:09:29.907 147 18269.06 27.77 52797.03 88888.00 2007-05-27 19:09:30.407 147 18269.08 27.81 52797.13 88888.00 2007-05-27 19:09:30.907 147 18269.24 27.82 52797.13 88888.00 2007-05-27 19:09:31.407 147 18269.21 27.87 52797.09 88888.00 2007-05-27 19:09:31.907 147 18269.23 27.93 52797.10 88888.00 2007-05-27 19:09:32.407 147 18269.18 27.88 52797.07 88888.00 2007-05-27 19:09:32.907 147 18269.25 27.92 52797.07 88888.00 2007-05-27 19:09:33.407 147 18269.26 27.92 52797.12 88888.00 2007-05-27 19:09:33.907 147 18269.34 27.97 52797.05 88888.00 2007-05-27 19:09:34.407 147 18269.30 28.05 52797.06 88888.00 2007-05-27 19:09:34.907 147 18269.30 28.00 52797.08 88888.00 2007-05-27 19:09:35.407 147 18269.37 27.90 52796.99 88888.00 2007-05-27 19:09:35.907 147 18269.45 27.84 52797.02 88888.00 2007-05-27 19:09:36.407 147 18269.48 27.82 52797.03 88888.00 2007-05-27 19:09:36.907 147 18269.50 27.91 52797.01 88888.00 2007-05-27 19:09:37.407 147 18269.66 27.95 52797.12 88888.00 2007-05-27 19:09:37.907 147 18269.71 28.02 52797.21 88888.00 2007-05-27 19:09:38.407 147 18269.71 28.08 52797.06 88888.00 2007-05-27 19:09:38.907 147 18269.61 28.01 52796.92 88888.00 2007-05-27 19:09:39.407 147 18269.68 28.00 52796.95 88888.00 2007-05-27 19:09:39.907 147 18269.74 27.96 52797.02 88888.00 2007-05-27 19:09:40.407 147 18269.71 27.94 52797.06 88888.00 2007-05-27 19:09:40.907 147 18269.74 27.99 52797.02 88888.00 2007-05-27 19:09:41.407 147 18269.73 27.98 52797.17 88888.00 2007-05-27 19:09:41.907 147 18269.74 28.00 52797.17 88888.00 2007-05-27 19:09:42.407 147 18269.71 28.09 52797.15 88888.00 2007-05-27 19:09:42.907 147 18269.58 28.16 52797.01 88888.00 2007-05-27 19:09:43.407 147 18269.62 28.16 52796.93 88888.00 2007-05-27 19:09:43.907 147 18269.70 28.12 52797.07 88888.00 2007-05-27 19:09:44.407 147 18269.69 28.11 52797.28 88888.00 2007-05-27 19:09:44.907 147 18269.82 28.10 52797.47 88888.00 2007-05-27 19:09:45.407 147 18269.74 28.15 52797.49 88888.00 2007-05-27 19:09:45.907 147 18269.58 28.33 52797.38 88888.00 2007-05-27 19:09:46.407 147 18269.65 28.38 52797.28 88888.00 2007-05-27 19:09:46.907 147 18269.87 28.36 52797.33 88888.00 2007-05-27 19:09:47.407 147 18269.66 28.46 52797.37 88888.00 2007-05-27 19:09:47.907 147 18269.66 28.48 52797.29 88888.00 2007-05-27 19:09:48.407 147 18269.91 28.42 52797.31 88888.00 2007-05-27 19:09:48.907 147 18269.98 28.34 52797.37 88888.00 2007-05-27 19:09:49.407 147 18269.92 28.35 52797.37 88888.00 2007-05-27 19:09:49.907 147 18269.73 28.39 52797.33 88888.00 2007-05-27 19:09:50.407 147 18269.60 28.41 52797.21 88888.00 2007-05-27 19:09:50.907 147 18269.57 28.52 52797.21 88888.00 2007-05-27 19:09:51.407 147 18269.66 28.53 52797.21 88888.00 2007-05-27 19:09:51.907 147 18269.63 28.48 52797.56 88888.00 2007-05-27 19:09:52.407 147 18269.61 28.41 52797.49 88888.00 2007-05-27 19:09:52.907 147 18269.66 28.37 52797.44 88888.00 2007-05-27 19:09:53.407 147 18269.72 28.45 52797.48 88888.00 2007-05-27 19:09:53.907 147 18269.62 28.49 52797.41 88888.00 2007-05-27 19:09:54.407 147 18269.57 28.56 52797.48 88888.00 2007-05-27 19:09:54.907 147 18269.66 28.61 52797.56 88888.00 2007-05-27 19:09:55.407 147 18269.69 28.58 52797.51 88888.00 2007-05-27 19:09:55.907 147 18269.72 28.60 52797.43 88888.00 2007-05-27 19:09:56.407 147 18269.81 28.66 52797.42 88888.00 2007-05-27 19:09:56.907 147 18269.70 28.60 52797.45 88888.00 2007-05-27 19:09:57.407 147 18269.68 28.65 52797.51 88888.00 2007-05-27 19:09:57.907 147 18269.63 28.66 52797.42 88888.00 2007-05-27 19:09:58.407 147 18269.68 28.68 52797.36 88888.00 2007-05-27 19:09:58.907 147 18269.67 28.70 52797.33 88888.00 2007-05-27 19:09:59.407 147 18269.73 28.71 52797.44 88888.00 2007-05-27 19:09:59.907 147 18269.70 28.77 52797.60 88888.00 2007-05-27 19:10:00.407 147 18269.65 28.82 52797.44 88888.00 2007-05-27 19:10:00.907 147 18269.70 28.85 52797.43 88888.00 2007-05-27 19:10:01.407 147 18269.82 28.81 52797.37 88888.00 2007-05-27 19:10:01.907 147 18269.80 28.80 52797.39 88888.00 2007-05-27 19:10:02.407 147 18269.78 28.79 52797.50 88888.00 2007-05-27 19:10:02.907 147 18269.79 28.78 52797.54 88888.00 2007-05-27 19:10:03.407 147 18269.73 28.76 52797.55 88888.00 2007-05-27 19:10:03.907 147 18269.63 28.77 52797.57 88888.00 2007-05-27 19:10:04.407 147 18269.70 28.81 52797.53 88888.00 2007-05-27 19:10:04.907 147 18269.82 28.78 52797.51 88888.00 2007-05-27 19:10:05.407 147 18269.99 28.68 52797.48 88888.00 2007-05-27 19:10:05.907 147 18270.01 28.62 52797.39 88888.00 2007-05-27 19:10:06.407 147 18269.90 28.62 52797.43 88888.00 2007-05-27 19:10:06.907 147 18269.90 28.59 52797.44 88888.00 2007-05-27 19:10:07.407 147 18269.99 28.53 52797.42 88888.00 2007-05-27 19:10:07.907 147 18269.98 28.51 52797.45 88888.00 2007-05-27 19:10:08.407 147 18270.03 28.55 52797.40 88888.00 2007-05-27 19:10:08.907 147 18270.06 28.55 52797.41 88888.00 2007-05-27 19:10:09.407 147 18270.06 28.65 52797.55 88888.00 2007-05-27 19:10:09.907 147 18270.13 28.66 52797.68 88888.00 2007-05-27 19:10:10.407 147 18270.08 28.63 52797.76 88888.00 2007-05-27 19:10:10.907 147 18270.00 28.67 52797.74 88888.00 2007-05-27 19:10:11.407 147 18269.94 28.61 52797.72 88888.00 2007-05-27 19:10:11.907 147 18269.98 28.59 52797.72 88888.00 2007-05-27 19:10:12.407 147 18270.10 28.43 52797.61 88888.00 2007-05-27 19:10:12.907 147 18270.16 28.54 52797.67 88888.00 2007-05-27 19:10:13.407 147 18270.01 28.60 52797.88 88888.00 2007-05-27 19:10:13.907 147 18269.99 28.57 52797.91 88888.00 2007-05-27 19:10:14.407 147 18270.08 28.62 52797.84 88888.00 2007-05-27 19:10:14.907 147 18270.11 28.67 52797.80 88888.00 2007-05-27 19:10:15.407 147 18270.19 28.67 52797.79 88888.00 2007-05-27 19:10:15.907 147 18270.31 28.68 52797.76 88888.00 2007-05-27 19:10:16.407 147 18270.24 28.74 52797.87 88888.00 2007-05-27 19:10:16.907 147 18270.19 28.78 52797.85 88888.00 2007-05-27 19:10:17.407 147 18270.11 28.80 52797.79 88888.00 2007-05-27 19:10:17.907 147 18270.15 28.85 52797.79 88888.00 2007-05-27 19:10:18.407 147 18270.13 28.92 52797.75 88888.00 2007-05-27 19:10:18.907 147 18270.13 28.99 52797.77 88888.00 2007-05-27 19:10:19.407 147 18270.10 28.94 52797.79 88888.00 2007-05-27 19:10:19.907 147 18270.11 28.98 52797.72 88888.00 2007-05-27 19:10:20.407 147 18270.11 28.97 52797.76 88888.00 2007-05-27 19:10:20.907 147 18270.13 29.00 52797.84 88888.00 2007-05-27 19:10:21.407 147 18270.13 29.01 52797.78 88888.00 2007-05-27 19:10:21.907 147 18270.08 29.09 52797.72 88888.00 2007-05-27 19:10:22.407 147 18270.11 29.21 52797.63 88888.00 2007-05-27 19:10:22.907 147 18270.11 29.26 52797.66 88888.00 2007-05-27 19:10:23.407 147 18270.03 29.27 52797.59 88888.00 2007-05-27 19:10:23.907 147 18270.22 29.42 52797.55 88888.00 2007-05-27 19:10:24.407 147 18270.36 29.41 52797.65 88888.00 2007-05-27 19:10:24.907 147 18270.43 29.46 52797.71 88888.00 2007-05-27 19:10:25.407 147 18270.37 29.47 52797.86 88888.00 2007-05-27 19:10:25.907 147 18270.26 29.47 52797.89 88888.00 2007-05-27 19:10:26.407 147 18270.23 29.53 52797.83 88888.00 2007-05-27 19:10:26.907 147 18270.37 29.57 52797.83 88888.00 2007-05-27 19:10:27.407 147 18270.60 29.62 52797.80 88888.00 2007-05-27 19:10:27.907 147 18270.56 29.66 52797.79 88888.00 2007-05-27 19:10:28.407 147 18270.58 29.80 52797.75 88888.00 2007-05-27 19:10:28.907 147 18270.57 29.85 52797.73 88888.00 2007-05-27 19:10:29.407 147 18270.52 29.84 52797.74 88888.00 2007-05-27 19:10:29.907 147 18270.50 30.02 52797.88 88888.00 2007-05-27 19:10:30.407 147 18270.56 30.07 52797.88 88888.00 2007-05-27 19:10:30.907 147 18270.64 30.00 52797.77 88888.00 2007-05-27 19:10:31.407 147 18270.79 29.98 52797.67 88888.00 2007-05-27 19:10:31.907 147 18270.76 30.02 52797.64 88888.00 2007-05-27 19:10:32.407 147 18270.77 30.05 52797.63 88888.00 2007-05-27 19:10:32.907 147 18270.74 29.95 52797.59 88888.00 2007-05-27 19:10:33.407 147 18270.86 29.95 52797.50 88888.00 2007-05-27 19:10:33.907 147 18270.86 29.98 52797.49 88888.00 2007-05-27 19:10:34.407 147 18270.90 29.97 52797.60 88888.00 2007-05-27 19:10:34.907 147 18270.97 30.04 52797.56 88888.00 2007-05-27 19:10:35.407 147 18271.00 30.10 52797.54 88888.00 2007-05-27 19:10:35.907 147 18271.17 30.10 52797.49 88888.00 2007-05-27 19:10:36.407 147 18271.23 30.20 52797.48 88888.00 2007-05-27 19:10:36.907 147 18271.02 30.24 52797.44 88888.00 2007-05-27 19:10:37.407 147 18270.92 30.23 52797.51 88888.00 2007-05-27 19:10:37.907 147 18270.95 30.24 52797.54 88888.00 2007-05-27 19:10:38.407 147 18271.03 30.20 52797.64 88888.00 2007-05-27 19:10:38.907 147 18271.08 30.24 52797.67 88888.00 2007-05-27 19:10:39.407 147 18271.09 30.28 52797.66 88888.00 2007-05-27 19:10:39.907 147 18271.28 30.28 52797.59 88888.00 2007-05-27 19:10:40.407 147 18271.32 30.27 52797.61 88888.00 2007-05-27 19:10:40.907 147 18271.31 30.32 52797.57 88888.00 2007-05-27 19:10:41.407 147 18271.31 30.25 52797.59 88888.00 2007-05-27 19:10:41.907 147 18271.15 30.29 52797.56 88888.00 2007-05-27 19:10:42.407 147 18271.32 30.34 52797.62 88888.00 2007-05-27 19:10:42.907 147 18271.51 30.42 52797.57 88888.00 2007-05-27 19:10:43.407 147 18271.58 30.46 52797.49 88888.00 2007-05-27 19:10:43.907 147 18271.58 30.45 52797.53 88888.00 2007-05-27 19:10:44.407 147 18271.63 30.46 52797.62 88888.00 2007-05-27 19:10:44.907 147 18271.73 30.53 52797.59 88888.00 2007-05-27 19:10:45.407 147 18271.57 30.53 52797.65 88888.00 2007-05-27 19:10:45.907 147 18271.50 30.60 52797.68 88888.00 2007-05-27 19:10:46.407 147 18271.50 30.65 52797.72 88888.00 2007-05-27 19:10:46.907 147 18271.65 30.76 52797.70 88888.00 2007-05-27 19:10:47.407 147 18271.62 30.79 52797.82 88888.00 2007-05-27 19:10:47.907 147 18271.58 30.77 52797.84 88888.00 2007-05-27 19:10:48.407 147 18271.61 30.82 52797.77 88888.00 2007-05-27 19:10:48.907 147 18271.61 30.91 52797.71 88888.00 2007-05-27 19:10:49.407 147 18271.62 30.89 52797.83 88888.00 2007-05-27 19:10:49.907 147 18271.72 30.91 52797.86 88888.00 2007-05-27 19:10:50.407 147 18271.77 30.89 52797.85 88888.00 2007-05-27 19:10:50.907 147 18271.69 30.93 52797.95 88888.00 2007-05-27 19:10:51.407 147 18271.77 30.88 52797.95 88888.00 2007-05-27 19:10:51.907 147 18271.82 30.84 52797.95 88888.00 2007-05-27 19:10:52.407 147 18271.72 30.78 52797.83 88888.00 2007-05-27 19:10:52.907 147 18271.75 30.82 52797.78 88888.00 2007-05-27 19:10:53.407 147 18271.78 30.82 52797.76 88888.00 2007-05-27 19:10:53.907 147 18271.83 30.89 52797.79 88888.00 2007-05-27 19:10:54.407 147 18271.73 30.92 52797.87 88888.00 2007-05-27 19:10:54.907 147 18271.68 30.91 52797.88 88888.00 2007-05-27 19:10:55.407 147 18271.68 30.90 52797.94 88888.00 2007-05-27 19:10:55.907 147 18271.62 30.92 52798.02 88888.00 2007-05-27 19:10:56.407 147 18271.61 30.91 52797.88 88888.00 2007-05-27 19:10:56.907 147 18271.67 30.89 52797.86 88888.00 2007-05-27 19:10:57.407 147 18271.76 30.81 52797.97 88888.00 2007-05-27 19:10:57.907 147 18271.83 30.79 52797.99 88888.00 2007-05-27 19:10:58.407 147 18271.83 30.72 52797.96 88888.00 2007-05-27 19:10:58.907 147 18271.79 30.75 52798.01 88888.00 2007-05-27 19:10:59.407 147 18271.79 30.80 52798.08 88888.00 2007-05-27 19:10:59.907 147 18271.68 30.75 52798.08 88888.00 2007-05-27 19:11:00.407 147 18271.63 30.82 52797.97 88888.00 2007-05-27 19:11:00.907 147 18271.52 30.81 52798.06 88888.00 2007-05-27 19:11:01.407 147 18271.39 30.85 52798.01 88888.00 2007-05-27 19:11:01.907 147 18271.26 30.86 52797.91 88888.00 2007-05-27 19:11:02.407 147 18271.31 30.92 52797.92 88888.00 2007-05-27 19:11:02.907 147 18271.26 30.94 52797.97 88888.00 2007-05-27 19:11:03.407 147 18271.36 30.93 52797.94 88888.00 2007-05-27 19:11:03.907 147 18271.33 30.87 52797.89 88888.00 2007-05-27 19:11:04.407 147 18271.33 30.85 52797.92 88888.00 2007-05-27 19:11:04.907 147 18271.35 30.86 52797.98 88888.00 2007-05-27 19:11:05.407 147 18271.22 30.88 52797.96 88888.00 2007-05-27 19:11:05.907 147 18271.10 30.91 52797.92 88888.00 2007-05-27 19:11:06.407 147 18271.14 30.89 52797.99 88888.00 2007-05-27 19:11:06.907 147 18271.13 30.88 52798.03 88888.00 2007-05-27 19:11:07.407 147 18271.04 30.85 52798.08 88888.00 2007-05-27 19:11:07.907 147 18271.02 30.86 52798.07 88888.00 2007-05-27 19:11:08.407 147 18270.98 30.82 52798.08 88888.00 2007-05-27 19:11:08.907 147 18270.95 30.87 52798.01 88888.00 2007-05-27 19:11:09.407 147 18270.96 30.85 52798.09 88888.00 2007-05-27 19:11:09.907 147 18271.09 30.81 52798.00 88888.00 2007-05-27 19:11:10.407 147 18270.95 30.79 52797.99 88888.00 2007-05-27 19:11:10.907 147 18270.88 30.77 52798.03 88888.00 2007-05-27 19:11:11.407 147 18270.89 30.82 52797.89 88888.00 2007-05-27 19:11:11.907 147 18270.80 30.77 52797.91 88888.00 2007-05-27 19:11:12.407 147 18270.76 30.71 52797.98 88888.00 2007-05-27 19:11:12.907 147 18270.76 30.73 52797.90 88888.00 2007-05-27 19:11:13.407 147 18270.74 30.75 52798.03 88888.00 2007-05-27 19:11:13.907 147 18270.77 30.70 52797.90 88888.00 2007-05-27 19:11:14.407 147 18270.74 30.64 52797.76 88888.00 2007-05-27 19:11:14.907 147 18270.63 30.59 52797.75 88888.00 2007-05-27 19:11:15.407 147 18270.56 30.60 52797.83 88888.00 2007-05-27 19:11:15.907 147 18270.59 30.65 52797.88 88888.00 2007-05-27 19:11:16.407 147 18270.58 30.59 52797.79 88888.00 2007-05-27 19:11:16.907 147 18270.57 30.49 52797.87 88888.00 2007-05-27 19:11:17.407 147 18270.57 30.45 52797.97 88888.00 2007-05-27 19:11:17.907 147 18270.58 30.41 52797.98 88888.00 2007-05-27 19:11:18.407 147 18270.57 30.39 52797.91 88888.00 2007-05-27 19:11:18.907 147 18270.56 30.39 52797.86 88888.00 2007-05-27 19:11:19.407 147 18270.56 30.45 52798.05 88888.00 2007-05-27 19:11:19.907 147 18270.58 30.37 52798.08 88888.00 2007-05-27 19:11:20.407 147 18270.48 30.24 52797.95 88888.00 2007-05-27 19:11:20.907 147 18270.59 30.21 52797.86 88888.00 2007-05-27 19:11:21.407 147 18270.70 30.30 52797.85 88888.00 2007-05-27 19:11:21.907 147 18270.60 30.29 52797.92 88888.00 2007-05-27 19:11:22.407 147 18270.60 30.28 52797.97 88888.00 2007-05-27 19:11:22.907 147 18270.56 30.34 52797.97 88888.00 2007-05-27 19:11:23.407 147 18270.65 30.31 52797.88 88888.00 2007-05-27 19:11:23.907 147 18270.54 30.29 52797.83 88888.00 2007-05-27 19:11:24.407 147 18270.37 30.32 52797.89 88888.00 2007-05-27 19:11:24.907 147 18270.38 30.30 52797.82 88888.00 2007-05-27 19:11:25.407 147 18270.46 30.22 52797.87 88888.00 2007-05-27 19:11:25.907 147 18270.54 30.18 52797.92 88888.00 2007-05-27 19:11:26.407 147 18270.49 30.27 52797.96 88888.00 2007-05-27 19:11:26.907 147 18270.54 30.28 52798.03 88888.00 2007-05-27 19:11:27.407 147 18270.52 30.27 52797.95 88888.00 2007-05-27 19:11:27.907 147 18270.53 30.27 52797.95 88888.00 2007-05-27 19:11:28.407 147 18270.53 30.27 52797.94 88888.00 2007-05-27 19:11:28.907 147 18270.61 30.22 52797.91 88888.00 2007-05-27 19:11:29.407 147 18270.63 30.21 52798.05 88888.00 2007-05-27 19:11:29.907 147 18270.54 30.25 52798.09 88888.00 2007-05-27 19:11:30.407 147 18270.47 30.19 52798.09 88888.00 2007-05-27 19:11:30.907 147 18270.48 30.24 52798.05 88888.00 2007-05-27 19:11:31.407 147 18270.44 30.30 52798.02 88888.00 2007-05-27 19:11:31.907 147 18270.34 30.36 52797.99 88888.00 2007-05-27 19:11:32.407 147 18270.32 30.33 52797.96 88888.00 2007-05-27 19:11:32.907 147 18270.26 30.34 52797.99 88888.00 2007-05-27 19:11:33.407 147 18270.27 30.37 52797.95 88888.00 2007-05-27 19:11:33.907 147 18270.36 30.36 52797.95 88888.00 2007-05-27 19:11:34.407 147 18270.36 30.32 52797.86 88888.00 2007-05-27 19:11:34.907 147 18270.31 30.27 52797.77 88888.00 2007-05-27 19:11:35.407 147 18270.25 30.32 52797.79 88888.00 2007-05-27 19:11:35.907 147 18270.16 30.37 52797.89 88888.00 2007-05-27 19:11:36.407 147 18270.15 30.46 52797.99 88888.00 2007-05-27 19:11:36.907 147 18270.19 30.45 52798.01 88888.00 2007-05-27 19:11:37.407 147 18270.30 30.40 52797.92 88888.00 2007-05-27 19:11:37.907 147 18270.24 30.37 52797.86 88888.00 2007-05-27 19:11:38.407 147 18270.32 30.32 52797.86 88888.00 2007-05-27 19:11:38.907 147 18270.26 30.36 52797.95 88888.00 2007-05-27 19:11:39.407 147 18270.08 30.35 52798.05 88888.00 2007-05-27 19:11:39.907 147 18270.10 30.36 52798.21 88888.00 2007-05-27 19:11:40.407 147 18270.15 30.43 52798.10 88888.00 2007-05-27 19:11:40.907 147 18270.20 30.38 52798.01 88888.00 2007-05-27 19:11:41.407 147 18270.26 30.36 52798.00 88888.00 2007-05-27 19:11:41.907 147 18270.23 30.41 52798.10 88888.00 2007-05-27 19:11:42.407 147 18270.08 30.38 52798.12 88888.00 2007-05-27 19:11:42.907 147 18270.09 30.34 52798.02 88888.00 2007-05-27 19:11:43.407 147 18270.10 30.35 52798.02 88888.00 2007-05-27 19:11:43.907 147 18270.11 30.40 52798.09 88888.00 2007-05-27 19:11:44.407 147 18270.03 30.41 52798.12 88888.00 2007-05-27 19:11:44.907 147 18270.06 30.38 52798.03 88888.00 2007-05-27 19:11:45.407 147 18269.83 30.35 52797.97 88888.00 2007-05-27 19:11:45.907 147 18269.87 30.35 52798.01 88888.00 2007-05-27 19:11:46.407 147 18269.85 30.40 52798.05 88888.00 2007-05-27 19:11:46.907 147 18269.87 30.40 52798.06 88888.00 2007-05-27 19:11:47.407 147 18269.81 30.39 52798.09 88888.00 2007-05-27 19:11:47.907 147 18269.69 30.38 52798.00 88888.00 2007-05-27 19:11:48.407 147 18269.61 30.36 52797.98 88888.00 2007-05-27 19:11:48.907 147 18269.62 30.27 52798.02 88888.00 2007-05-27 19:11:49.407 147 18269.70 30.28 52797.99 88888.00 2007-05-27 19:11:49.907 147 18269.67 30.36 52797.87 88888.00 2007-05-27 19:11:50.407 147 18269.68 30.39 52797.92 88888.00 2007-05-27 19:11:50.907 147 18269.51 30.51 52797.90 88888.00 2007-05-27 19:11:51.407 147 18269.48 30.45 52797.96 88888.00 2007-05-27 19:11:51.907 147 18269.44 30.39 52798.01 88888.00 2007-05-27 19:11:52.407 147 18269.46 30.45 52798.01 88888.00 2007-05-27 19:11:52.907 147 18269.43 30.43 52798.00 88888.00 2007-05-27 19:11:53.407 147 18269.39 30.37 52798.00 88888.00 2007-05-27 19:11:53.907 147 18269.39 30.43 52798.00 88888.00 2007-05-27 19:11:54.407 147 18269.38 30.49 52797.94 88888.00 2007-05-27 19:11:54.907 147 18269.38 30.52 52797.86 88888.00 2007-05-27 19:11:55.404 147 18269.32 30.53 52797.88 88888.00 2007-05-27 19:11:55.904 147 18269.24 30.52 52797.75 88888.00 2007-05-27 19:11:56.404 147 18269.19 30.54 52797.77 88888.00 2007-05-27 19:11:56.904 147 18269.24 30.40 52797.80 88888.00 2007-05-27 19:11:57.404 147 18269.19 30.38 52797.68 88888.00 2007-05-27 19:11:57.904 147 18269.12 30.38 52797.62 88888.00 2007-05-27 19:11:58.404 147 18269.11 30.30 52797.75 88888.00 2007-05-27 19:11:58.904 147 18269.06 30.27 52797.68 88888.00 2007-05-27 19:11:59.404 147 18269.17 30.25 52797.75 88888.00 2007-05-27 19:11:59.904 147 18269.09 30.25 52797.82 88888.00 2007-05-27 19:12:00.404 147 18268.86 30.36 52797.73 88888.00 2007-05-27 19:12:00.904 147 18268.91 30.40 52797.72 88888.00 2007-05-27 19:12:01.404 147 18268.94 30.32 52797.75 88888.00 2007-05-27 19:12:01.904 147 18268.84 30.33 52797.90 88888.00 2007-05-27 19:12:02.404 147 18268.81 30.33 52797.85 88888.00 2007-05-27 19:12:02.904 147 18268.76 30.33 52797.83 88888.00 2007-05-27 19:12:03.404 147 18268.73 30.26 52797.67 88888.00 2007-05-27 19:12:03.904 147 18268.50 30.23 52797.68 88888.00 2007-05-27 19:12:04.404 147 18268.47 30.20 52797.75 88888.00 2007-05-27 19:12:04.904 147 18268.50 30.15 52797.77 88888.00 2007-05-27 19:12:05.404 147 18268.56 30.14 52797.73 88888.00 2007-05-27 19:12:05.904 147 18268.56 30.03 52797.72 88888.00 2007-05-27 19:12:06.404 147 18268.62 30.06 52797.78 88888.00 2007-05-27 19:12:06.904 147 18268.60 30.05 52797.83 88888.00 2007-05-27 19:12:07.404 147 18268.52 30.02 52797.77 88888.00 2007-05-27 19:12:07.904 147 18268.57 29.98 52797.85 88888.00 2007-05-27 19:12:08.404 147 18268.54 29.98 52797.84 88888.00 2007-05-27 19:12:08.904 147 18268.48 29.92 52797.77 88888.00 2007-05-27 19:12:09.404 147 18268.43 29.86 52798.02 88888.00 2007-05-27 19:12:09.904 147 18268.39 29.77 52797.97 88888.00 2007-05-27 19:12:10.404 147 18268.35 29.74 52797.92 88888.00 2007-05-27 19:12:10.904 147 18268.41 29.77 52798.07 88888.00 2007-05-27 19:12:11.404 147 18268.36 29.76 52798.19 88888.00 2007-05-27 19:12:11.904 147 18268.27 29.63 52798.21 88888.00 2007-05-27 19:12:12.404 147 18268.30 29.57 52798.20 88888.00 2007-05-27 19:12:12.904 147 18268.43 29.61 52798.21 88888.00 2007-05-27 19:12:13.404 147 18268.53 29.60 52798.06 88888.00 2007-05-27 19:12:13.904 147 18268.53 29.55 52797.90 88888.00 2007-05-27 19:12:14.404 147 18268.47 29.40 52797.87 88888.00 2007-05-27 19:12:14.904 147 18268.40 29.36 52798.14 88888.00 2007-05-27 19:12:15.404 147 18268.41 29.34 52798.28 88888.00 2007-05-27 19:12:15.904 147 18268.39 29.32 52798.33 88888.00 2007-05-27 19:12:16.404 147 18268.24 29.30 52798.29 88888.00 2007-05-27 19:12:16.904 147 18268.32 29.30 52798.19 88888.00 2007-05-27 19:12:17.404 147 18268.38 29.27 52798.08 88888.00 2007-05-27 19:12:17.904 147 18268.45 29.25 52798.05 88888.00 2007-05-27 19:12:18.404 147 18268.32 29.21 52797.96 88888.00 2007-05-27 19:12:18.904 147 18268.11 29.19 52798.06 88888.00 2007-05-27 19:12:19.404 147 18268.07 29.18 52798.11 88888.00 2007-05-27 19:12:19.904 147 18268.16 29.20 52798.00 88888.00 2007-05-27 19:12:20.404 147 18268.18 29.13 52797.88 88888.00 2007-05-27 19:12:20.904 147 18268.13 29.13 52797.89 88888.00 2007-05-27 19:12:21.404 147 18268.06 29.07 52797.92 88888.00 2007-05-27 19:12:21.904 147 18268.14 29.07 52797.90 88888.00 2007-05-27 19:12:22.404 147 18268.11 29.09 52797.95 88888.00 2007-05-27 19:12:22.904 147 18267.99 29.11 52797.95 88888.00 2007-05-27 19:12:23.404 147 18267.94 29.04 52797.91 88888.00 2007-05-27 19:12:23.904 147 18268.03 29.06 52798.01 88888.00 2007-05-27 19:12:24.404 147 18268.04 29.03 52798.03 88888.00 2007-05-27 19:12:24.904 147 18267.92 28.99 52797.96 88888.00 2007-05-27 19:12:25.404 147 18267.85 28.93 52798.07 88888.00 2007-05-27 19:12:25.904 147 18267.82 28.87 52798.05 88888.00 2007-05-27 19:12:26.404 147 18267.83 28.94 52797.88 88888.00 2007-05-27 19:12:26.904 147 18267.82 28.93 52797.83 88888.00 2007-05-27 19:12:27.404 147 18267.81 28.89 52797.78 88888.00 2007-05-27 19:12:27.904 147 18267.83 28.80 52797.74 88888.00 2007-05-27 19:12:28.404 147 18267.88 28.77 52797.73 88888.00 2007-05-27 19:12:28.904 147 18267.83 28.81 52797.67 88888.00 2007-05-27 19:12:29.404 147 18267.77 28.88 52797.73 88888.00 2007-05-27 19:12:29.904 147 18267.72 28.89 52797.85 88888.00 2007-05-27 19:12:30.404 147 18267.71 28.88 52797.88 88888.00 2007-05-27 19:12:30.904 147 18267.72 28.86 52797.88 88888.00 2007-05-27 19:12:31.404 147 18267.63 28.87 52797.68 88888.00 2007-05-27 19:12:31.904 147 18267.62 28.82 52797.74 88888.00 2007-05-27 19:12:32.404 147 18267.67 28.78 52797.75 88888.00 2007-05-27 19:12:32.904 147 18267.66 28.81 52797.73 88888.00 2007-05-27 19:12:33.404 147 18267.54 28.86 52797.85 88888.00 2007-05-27 19:12:33.904 147 18267.46 28.90 52797.85 88888.00 2007-05-27 19:12:34.404 147 18267.38 28.89 52797.80 88888.00 2007-05-27 19:12:34.904 147 18267.33 28.86 52797.78 88888.00 2007-05-27 19:12:35.404 147 18267.49 28.87 52797.60 88888.00 2007-05-27 19:12:35.904 147 18267.64 28.89 52797.55 88888.00 2007-05-27 19:12:36.404 147 18267.54 28.90 52797.60 88888.00 2007-05-27 19:12:36.904 147 18267.63 28.84 52797.74 88888.00 2007-05-27 19:12:37.404 147 18267.61 28.87 52797.70 88888.00 2007-05-27 19:12:37.904 147 18267.54 28.86 52797.52 88888.00 2007-05-27 19:12:38.404 147 18267.52 28.82 52797.48 88888.00 2007-05-27 19:12:38.904 147 18267.61 28.81 52797.53 88888.00 2007-05-27 19:12:39.404 147 18267.59 28.80 52797.48 88888.00 2007-05-27 19:12:39.904 147 18267.64 28.82 52797.45 88888.00 2007-05-27 19:12:40.404 147 18267.70 28.79 52797.55 88888.00 2007-05-27 19:12:40.904 147 18267.60 28.82 52797.59 88888.00 2007-05-27 19:12:41.404 147 18267.73 28.78 52797.62 88888.00 2007-05-27 19:12:41.904 147 18267.77 28.82 52797.60 88888.00 2007-05-27 19:12:42.404 147 18267.75 28.85 52797.53 88888.00 2007-05-27 19:12:42.904 147 18267.71 28.90 52797.52 88888.00 2007-05-27 19:12:43.404 147 18267.71 28.91 52797.50 88888.00 2007-05-27 19:12:43.904 147 18267.77 28.96 52797.51 88888.00 2007-05-27 19:12:44.404 147 18267.85 28.94 52797.45 88888.00 2007-05-27 19:12:44.904 147 18267.89 28.87 52797.44 88888.00 2007-05-27 19:12:45.404 147 18267.92 28.80 52797.45 88888.00 2007-05-27 19:12:45.904 147 18267.95 28.85 52797.41 88888.00 2007-05-27 19:12:46.404 147 18267.94 28.81 52797.37 88888.00 2007-05-27 19:12:46.904 147 18267.95 28.82 52797.37 88888.00 2007-05-27 19:12:47.404 147 18267.94 28.85 52797.33 88888.00 2007-05-27 19:12:47.904 147 18267.87 28.89 52797.24 88888.00 2007-05-27 19:12:48.404 147 18267.98 28.87 52797.34 88888.00 2007-05-27 19:12:48.904 147 18267.92 28.89 52797.29 88888.00 2007-05-27 19:12:49.404 147 18267.66 28.90 52797.24 88888.00 2007-05-27 19:12:49.904 147 18268.06 28.90 52797.32 88888.00 2007-05-27 19:12:50.404 147 18268.19 28.94 52797.32 88888.00 2007-05-27 19:12:50.904 147 18268.25 28.98 52797.32 88888.00 2007-05-27 19:12:51.404 147 18268.22 28.99 52797.38 88888.00 2007-05-27 19:12:51.904 147 18268.32 29.06 52797.47 88888.00 2007-05-27 19:12:52.404 147 18268.17 29.11 52797.36 88888.00 2007-05-27 19:12:52.904 147 18268.19 29.09 52797.29 88888.00 2007-05-27 19:12:53.404 147 18268.38 29.10 52797.33 88888.00 2007-05-27 19:12:53.904 147 18268.49 29.09 52797.38 88888.00 2007-05-27 19:12:54.404 147 18268.58 29.10 52797.41 88888.00 2007-05-27 19:12:54.904 147 18268.52 29.10 52797.44 88888.00 2007-05-27 19:12:55.404 147 18268.48 29.08 52797.41 88888.00 2007-05-27 19:12:55.904 147 18268.38 29.12 52797.51 88888.00 2007-05-27 19:12:56.404 147 18268.45 29.19 52797.44 88888.00 2007-05-27 19:12:56.904 147 18268.51 29.15 52797.33 88888.00 2007-05-27 19:12:57.404 147 18268.36 29.18 52797.39 88888.00 2007-05-27 19:12:57.904 147 18268.51 29.31 52797.41 88888.00 2007-05-27 19:12:58.404 147 18268.62 29.40 52797.34 88888.00 2007-05-27 19:12:58.904 147 18268.62 29.40 52797.29 88888.00 2007-05-27 19:12:59.404 147 18268.74 29.38 52797.49 88888.00 2007-05-27 19:12:59.904 147 18268.67 29.45 52797.55 88888.00 2007-05-27 19:13:00.404 147 18268.68 29.48 52797.39 88888.00 2007-05-27 19:13:00.904 147 18268.75 29.44 52797.52 88888.00 2007-05-27 19:13:01.404 147 18268.71 29.42 52797.49 88888.00 2007-05-27 19:13:01.904 147 18268.71 29.39 52797.40 88888.00 2007-05-27 19:13:02.404 147 18268.85 29.43 52797.52 88888.00 2007-05-27 19:13:02.904 147 18268.84 29.46 52797.62 88888.00 2007-05-27 19:13:03.404 147 18268.80 29.49 52797.54 88888.00 2007-05-27 19:13:03.904 147 18268.90 29.45 52797.50 88888.00 2007-05-27 19:13:04.404 147 18268.96 29.42 52797.37 88888.00 2007-05-27 19:13:04.904 147 18268.93 29.43 52797.31 88888.00 2007-05-27 19:13:05.404 147 18268.94 29.41 52797.36 88888.00 2007-05-27 19:13:05.904 147 18268.92 29.39 52797.29 88888.00 2007-05-27 19:13:06.404 147 18268.97 29.42 52797.30 88888.00 2007-05-27 19:13:06.904 147 18268.90 29.43 52797.20 88888.00 2007-05-27 19:13:07.404 147 18268.94 29.39 52797.26 88888.00 2007-05-27 19:13:07.904 147 18269.03 29.39 52797.38 88888.00 2007-05-27 19:13:08.404 147 18269.05 29.46 52797.48 88888.00 2007-05-27 19:13:08.904 147 18269.09 29.40 52797.49 88888.00 2007-05-27 19:13:09.404 147 18269.11 29.35 52797.44 88888.00 2007-05-27 19:13:09.904 147 18269.16 29.42 52797.42 88888.00 2007-05-27 19:13:10.404 147 18269.13 29.48 52797.52 88888.00 2007-05-27 19:13:10.904 147 18269.21 29.52 52797.57 88888.00 2007-05-27 19:13:11.404 147 18269.29 29.51 52797.68 88888.00 2007-05-27 19:13:11.904 147 18269.32 29.42 52797.67 88888.00 2007-05-27 19:13:12.404 147 18269.23 29.43 52797.48 88888.00 2007-05-27 19:13:12.904 147 18269.25 29.38 52797.38 88888.00 2007-05-27 19:13:13.404 147 18269.24 29.43 52797.32 88888.00 2007-05-27 19:13:13.904 147 18269.18 29.48 52797.42 88888.00 2007-05-27 19:13:14.404 147 18269.14 29.60 52797.50 88888.00 2007-05-27 19:13:14.904 147 18269.18 29.51 52797.51 88888.00 2007-05-27 19:13:15.404 147 18269.27 29.32 52797.61 88888.00 2007-05-27 19:13:15.904 147 18269.32 29.19 52797.57 88888.00 2007-05-27 19:13:16.404 147 18269.41 29.18 52797.66 88888.00 2007-05-27 19:13:16.904 147 18269.45 29.18 52797.65 88888.00 2007-05-27 19:13:17.404 147 18269.39 29.11 52797.64 88888.00 2007-05-27 19:13:17.904 147 18269.40 29.04 52797.62 88888.00 2007-05-27 19:13:18.404 147 18269.33 28.97 52797.83 88888.00 2007-05-27 19:13:18.904 147 18269.29 28.99 52797.95 88888.00 2007-05-27 19:13:19.404 147 18269.35 29.00 52797.76 88888.00 2007-05-27 19:13:19.904 147 18269.36 28.89 52797.60 88888.00 2007-05-27 19:13:20.404 147 18269.38 28.82 52797.66 88888.00 2007-05-27 19:13:20.904 147 18269.44 28.80 52797.73 88888.00 2007-05-27 19:13:21.404 147 18269.40 28.82 52797.89 88888.00 2007-05-27 19:13:21.904 147 18269.43 28.81 52797.97 88888.00 2007-05-27 19:13:22.404 147 18269.39 28.78 52797.95 88888.00 2007-05-27 19:13:22.904 147 18269.45 28.73 52797.90 88888.00 2007-05-27 19:13:23.404 147 18269.47 28.79 52797.76 88888.00 2007-05-27 19:13:23.904 147 18269.45 28.72 52797.84 88888.00 2007-05-27 19:13:24.404 147 18269.35 28.62 52797.82 88888.00 2007-05-27 19:13:24.904 147 18269.39 28.67 52797.76 88888.00 2007-05-27 19:13:25.404 147 18269.47 28.78 52797.71 88888.00 2007-05-27 19:13:25.904 147 18269.49 28.56 52797.85 88888.00 2007-05-27 19:13:26.404 147 18269.51 28.48 52797.87 88888.00 2007-05-27 19:13:26.904 147 18269.58 28.39 52797.86 88888.00 2007-05-27 19:13:27.404 147 18269.60 28.41 52797.96 88888.00 2007-05-27 19:13:27.904 147 18269.57 28.37 52798.03 88888.00 2007-05-27 19:13:28.404 147 18269.59 28.34 52798.08 88888.00 2007-05-27 19:13:28.904 147 18269.58 28.25 52798.03 88888.00 2007-05-27 19:13:29.404 147 18269.61 28.20 52797.99 88888.00 2007-05-27 19:13:29.904 147 18269.71 28.21 52797.89 88888.00 2007-05-27 19:13:30.404 147 18269.72 28.11 52798.00 88888.00 2007-05-27 19:13:30.904 147 18269.72 28.03 52798.06 88888.00 2007-05-27 19:13:31.404 147 18269.69 27.97 52798.03 88888.00 2007-05-27 19:13:31.904 147 18269.87 28.02 52797.94 88888.00 2007-05-27 19:13:32.404 147 18269.94 28.07 52798.07 88888.00 2007-05-27 19:13:32.904 147 18269.76 28.13 52798.01 88888.00 2007-05-27 19:13:33.404 147 18269.85 28.12 52797.96 88888.00 2007-05-27 19:13:33.904 147 18270.06 28.09 52797.97 88888.00 2007-05-27 19:13:34.404 147 18270.04 28.04 52798.01 88888.00 2007-05-27 19:13:34.904 147 18269.85 28.07 52798.10 88888.00 2007-05-27 19:13:35.404 147 18269.74 28.09 52798.15 88888.00 2007-05-27 19:13:35.904 147 18269.76 28.01 52798.11 88888.00 2007-05-27 19:13:36.404 147 18269.90 27.91 52798.10 88888.00 2007-05-27 19:13:36.904 147 18269.92 27.97 52798.10 88888.00 2007-05-27 19:13:37.404 147 18269.93 27.96 52798.09 88888.00 2007-05-27 19:13:37.904 147 18270.02 27.89 52798.06 88888.00 2007-05-27 19:13:38.404 147 18270.06 27.85 52798.05 88888.00 2007-05-27 19:13:38.904 147 18270.15 27.89 52798.00 88888.00 2007-05-27 19:13:39.404 147 18270.12 27.92 52797.97 88888.00 2007-05-27 19:13:39.904 147 18270.06 27.95 52797.90 88888.00 2007-05-27 19:13:40.404 147 18270.13 27.88 52797.92 88888.00 2007-05-27 19:13:40.904 147 18270.11 27.74 52797.94 88888.00 2007-05-27 19:13:41.404 147 18270.17 27.71 52798.00 88888.00 2007-05-27 19:13:41.904 147 18270.19 27.72 52798.06 88888.00 2007-05-27 19:13:42.404 147 18270.16 27.69 52797.95 88888.00 2007-05-27 19:13:42.904 147 18270.22 27.76 52797.85 88888.00 2007-05-27 19:13:43.404 147 18270.19 27.77 52797.94 88888.00 2007-05-27 19:13:43.904 147 18270.13 27.75 52798.02 88888.00 2007-05-27 19:13:44.404 147 18270.11 27.73 52798.02 88888.00 2007-05-27 19:13:44.904 147 18270.16 27.75 52798.05 88888.00 2007-05-27 19:13:45.404 147 18270.15 27.75 52798.12 88888.00 2007-05-27 19:13:45.904 147 18270.11 27.65 52798.09 88888.00 2007-05-27 19:13:46.404 147 18270.19 27.67 52798.00 88888.00 2007-05-27 19:13:46.904 147 18270.10 27.68 52798.02 88888.00 2007-05-27 19:13:47.404 147 18270.14 27.68 52797.92 88888.00 2007-05-27 19:13:47.904 147 18270.13 27.68 52797.89 88888.00 2007-05-27 19:13:48.404 147 18269.95 27.68 52797.89 88888.00 2007-05-27 19:13:48.904 147 18269.98 27.65 52797.87 88888.00 2007-05-27 19:13:49.404 147 18270.05 27.70 52797.86 88888.00 2007-05-27 19:13:49.904 147 18270.03 27.69 52797.85 88888.00 2007-05-27 19:13:50.404 147 18269.90 27.59 52797.91 88888.00 2007-05-27 19:13:50.904 147 18269.88 27.59 52797.76 88888.00 2007-05-27 19:13:51.404 147 18269.89 27.68 52797.75 88888.00 2007-05-27 19:13:51.904 147 18269.93 27.71 52797.78 88888.00 2007-05-27 19:13:52.404 147 18269.97 27.65 52797.89 88888.00 2007-05-27 19:13:52.904 147 18270.03 27.63 52797.73 88888.00 2007-05-27 19:13:53.404 147 18270.05 27.65 52797.59 88888.00 2007-05-27 19:13:53.904 147 18270.09 27.65 52797.73 88888.00 2007-05-27 19:13:54.404 147 18270.06 27.61 52797.72 88888.00 2007-05-27 19:13:54.904 147 18270.08 27.67 52797.76 88888.00 2007-05-27 19:13:55.404 147 18269.97 27.72 52797.74 88888.00 2007-05-27 19:13:55.904 147 18269.95 27.75 52797.78 88888.00 2007-05-27 19:13:56.404 147 18270.04 27.74 52797.86 88888.00 2007-05-27 19:13:56.904 147 18270.15 27.79 52797.90 88888.00 2007-05-27 19:13:57.404 147 18270.10 27.75 52797.87 88888.00 2007-05-27 19:13:57.904 147 18270.00 27.70 52797.77 88888.00 2007-05-27 19:13:58.404 147 18269.97 27.67 52797.84 88888.00 2007-05-27 19:13:58.904 147 18269.97 27.66 52797.95 88888.00 2007-05-27 19:13:59.404 147 18269.93 27.77 52797.92 88888.00 2007-05-27 19:13:59.904 147 18269.93 27.82 52797.90 88888.00 2007-05-27 19:14:00.404 147 18270.03 27.91 52797.95 88888.00 2007-05-27 19:14:00.904 147 18269.95 27.95 52797.80 88888.00 2007-05-27 19:14:01.404 147 18269.92 27.92 52797.74 88888.00 2007-05-27 19:14:01.904 147 18269.89 27.93 52797.76 88888.00 2007-05-27 19:14:02.404 147 18269.94 27.97 52797.88 88888.00 2007-05-27 19:14:02.904 147 18269.93 27.98 52797.91 88888.00 2007-05-27 19:14:03.404 147 18270.00 28.03 52797.84 88888.00 2007-05-27 19:14:03.904 147 18270.02 28.02 52797.78 88888.00 2007-05-27 19:14:04.404 147 18270.04 28.03 52797.82 88888.00 2007-05-27 19:14:04.904 147 18270.16 28.16 52797.65 88888.00 2007-05-27 19:14:05.404 147 18270.15 28.21 52797.55 88888.00 2007-05-27 19:14:05.904 147 18270.13 28.15 52797.61 88888.00 2007-05-27 19:14:06.404 147 18270.20 28.16 52797.74 88888.00 2007-05-27 19:14:06.904 147 18270.28 28.18 52797.72 88888.00 2007-05-27 19:14:07.404 147 18270.25 28.28 52797.65 88888.00 2007-05-27 19:14:07.904 147 18270.24 28.35 52797.62 88888.00 2007-05-27 19:14:08.404 147 18270.27 28.39 52797.60 88888.00 2007-05-27 19:14:08.904 147 18270.33 28.34 52797.51 88888.00 2007-05-27 19:14:09.404 147 18270.35 28.30 52797.53 88888.00 2007-05-27 19:14:09.904 147 18270.44 28.36 52797.49 88888.00 2007-05-27 19:14:10.404 147 18270.46 28.38 52797.43 88888.00 2007-05-27 19:14:10.904 147 18270.43 28.34 52797.34 88888.00 2007-05-27 19:14:11.404 147 18270.47 28.33 52797.40 88888.00 2007-05-27 19:14:11.904 147 18270.63 28.31 52797.53 88888.00 2007-05-27 19:14:12.404 147 18270.74 28.33 52797.50 88888.00 2007-05-27 19:14:12.904 147 18270.64 28.33 52797.51 88888.00 2007-05-27 19:14:13.404 147 18270.58 28.28 52797.47 88888.00 2007-05-27 19:14:13.904 147 18270.48 28.31 52797.33 88888.00 2007-05-27 19:14:14.404 147 18270.45 28.33 52797.33 88888.00 2007-05-27 19:14:14.904 147 18270.50 28.28 52797.49 88888.00 2007-05-27 19:14:15.404 147 18270.44 28.30 52797.52 88888.00 2007-05-27 19:14:15.904 147 18270.50 28.41 52797.47 88888.00 2007-05-27 19:14:16.404 147 18270.49 28.41 52797.43 88888.00 2007-05-27 19:14:16.904 147 18270.56 28.46 52797.50 88888.00 2007-05-27 19:14:17.404 147 18270.69 28.44 52797.48 88888.00 2007-05-27 19:14:17.904 147 18270.79 28.41 52797.37 88888.00 2007-05-27 19:14:18.404 147 18270.78 28.36 52797.38 88888.00 2007-05-27 19:14:18.904 147 18270.68 28.40 52797.38 88888.00 2007-05-27 19:14:19.404 147 18270.70 28.46 52797.43 88888.00 2007-05-27 19:14:19.904 147 18270.88 28.51 52797.59 88888.00 2007-05-27 19:14:20.404 147 18270.95 28.48 52797.57 88888.00 2007-05-27 19:14:20.904 147 18270.97 28.39 52797.59 88888.00 2007-05-27 19:14:21.404 147 18270.97 28.35 52797.65 88888.00 2007-05-27 19:14:21.904 147 18270.92 28.28 52797.67 88888.00 2007-05-27 19:14:22.404 147 18270.88 28.32 52797.66 88888.00 2007-05-27 19:14:22.904 147 18270.76 28.29 52797.70 88888.00 2007-05-27 19:14:23.404 147 18270.90 28.41 52797.75 88888.00 2007-05-27 19:14:23.904 147 18270.86 28.43 52797.66 88888.00 2007-05-27 19:14:24.404 147 18270.96 28.38 52797.53 88888.00 2007-05-27 19:14:24.904 147 18271.03 28.31 52797.49 88888.00 2007-05-27 19:14:25.404 147 18270.96 28.32 52797.51 88888.00 2007-05-27 19:14:25.904 147 18270.97 28.37 52797.48 88888.00 2007-05-27 19:14:26.404 147 18270.90 28.41 52797.42 88888.00 2007-05-27 19:14:26.904 147 18270.91 28.39 52797.47 88888.00 2007-05-27 19:14:27.404 147 18271.03 28.36 52797.49 88888.00 2007-05-27 19:14:27.904 147 18271.12 28.39 52797.45 88888.00 2007-05-27 19:14:28.404 147 18271.11 28.39 52797.43 88888.00 2007-05-27 19:14:28.904 147 18271.17 28.35 52797.47 88888.00 2007-05-27 19:14:29.404 147 18271.09 28.47 52797.44 88888.00 2007-05-27 19:14:29.904 147 18271.09 28.56 52797.45 88888.00 2007-05-27 19:14:30.404 147 18271.09 28.52 52797.56 88888.00 2007-05-27 19:14:30.904 147 18271.12 28.43 52797.72 88888.00 2007-05-27 19:14:31.404 147 18271.11 28.32 52797.94 88888.00 2007-05-27 19:14:31.904 147 18271.20 28.28 52797.96 88888.00 2007-05-27 19:14:32.404 147 18271.28 28.45 52797.87 88888.00 2007-05-27 19:14:32.904 147 18271.34 28.49 52797.74 88888.00 2007-05-27 19:14:33.404 147 18271.35 28.49 52797.70 88888.00 2007-05-27 19:14:33.904 147 18271.35 28.56 52797.63 88888.00 2007-05-27 19:14:34.404 147 18271.41 28.54 52797.68 88888.00 2007-05-27 19:14:34.904 147 18271.35 28.53 52797.71 88888.00 2007-05-27 19:14:35.404 147 18271.46 28.49 52797.67 88888.00 2007-05-27 19:14:35.904 147 18271.53 28.49 52797.64 88888.00 2007-05-27 19:14:36.404 147 18271.58 28.49 52797.74 88888.00 2007-05-27 19:14:36.904 147 18271.69 28.52 52797.74 88888.00 2007-05-27 19:14:37.404 147 18271.77 28.53 52797.73 88888.00 2007-05-27 19:14:37.904 147 18271.73 28.63 52797.68 88888.00 2007-05-27 19:14:38.404 147 18271.66 28.62 52797.72 88888.00 2007-05-27 19:14:38.904 147 18271.68 28.62 52797.85 88888.00 2007-05-27 19:14:39.404 147 18271.69 28.70 52797.90 88888.00 2007-05-27 19:14:39.904 147 18271.78 28.73 52797.91 88888.00 2007-05-27 19:14:40.404 147 18271.82 28.79 52797.88 88888.00 2007-05-27 19:14:40.904 147 18271.73 28.74 52797.80 88888.00 2007-05-27 19:14:41.404 147 18271.73 28.72 52797.80 88888.00 2007-05-27 19:14:41.904 147 18271.74 28.74 52797.92 88888.00 2007-05-27 19:14:42.404 147 18271.67 28.79 52797.98 88888.00 2007-05-27 19:14:42.904 147 18271.71 28.81 52798.10 88888.00 2007-05-27 19:14:43.404 147 18271.77 28.77 52798.12 88888.00 2007-05-27 19:14:43.904 147 18271.80 28.85 52798.05 88888.00 2007-05-27 19:14:44.404 147 18271.77 29.03 52798.03 88888.00 2007-05-27 19:14:44.904 147 18271.69 29.11 52798.06 88888.00 2007-05-27 19:14:45.404 147 18271.72 29.14 52798.01 88888.00 2007-05-27 19:14:45.904 147 18271.71 29.20 52798.00 88888.00 2007-05-27 19:14:46.404 147 18271.68 29.14 52798.03 88888.00 2007-05-27 19:14:46.904 147 18271.68 29.21 52798.10 88888.00 2007-05-27 19:14:47.404 147 18271.83 29.19 52798.24 88888.00 2007-05-27 19:14:47.904 147 18271.79 29.25 52798.20 88888.00 2007-05-27 19:14:48.404 147 18271.72 29.34 52798.06 88888.00 2007-05-27 19:14:48.904 147 18271.73 29.32 52798.03 88888.00 2007-05-27 19:14:49.404 147 18271.76 29.35 52798.03 88888.00 2007-05-27 19:14:49.904 147 18271.71 29.48 52798.05 88888.00 2007-05-27 19:14:50.404 147 18271.85 29.52 52797.97 88888.00 2007-05-27 19:14:50.904 147 18271.83 29.53 52797.88 88888.00 2007-05-27 19:14:51.404 147 18271.82 29.48 52797.82 88888.00 2007-05-27 19:14:51.904 147 18271.82 29.57 52797.80 88888.00 2007-05-27 19:14:52.404 147 18271.86 29.70 52797.86 88888.00 2007-05-27 19:14:52.904 147 18271.82 29.69 52797.91 88888.00 2007-05-27 19:14:53.404 147 18271.80 29.72 52797.86 88888.00 2007-05-27 19:14:53.904 147 18271.82 29.76 52797.80 88888.00 2007-05-27 19:14:54.404 147 18271.78 29.76 52797.92 88888.00 2007-05-27 19:14:54.904 147 18271.76 29.79 52797.95 88888.00 2007-05-27 19:14:55.404 147 18271.80 29.86 52798.01 88888.00 2007-05-27 19:14:55.904 147 18271.77 29.90 52798.11 88888.00 2007-05-27 19:14:56.404 147 18271.85 29.81 52798.19 88888.00 2007-05-27 19:14:56.904 147 18271.87 29.89 52798.14 88888.00 2007-05-27 19:14:57.404 147 18271.73 29.93 52798.01 88888.00 2007-05-27 19:14:57.904 147 18271.72 29.98 52797.94 88888.00 2007-05-27 19:14:58.404 147 18271.75 30.00 52797.95 88888.00 2007-05-27 19:14:58.904 147 18271.69 30.09 52798.01 88888.00 2007-05-27 19:14:59.404 147 18271.68 30.03 52798.01 88888.00 2007-05-27 19:14:59.904 147 18271.71 30.10 52798.06 88888.00 2007-05-27 19:15:00.404 147 18271.61 30.20 52797.98 88888.00 2007-05-27 19:15:00.904 147 18271.62 30.30 52798.00 88888.00 2007-05-27 19:15:01.404 147 18271.65 30.30 52798.00 88888.00 2007-05-27 19:15:01.904 147 18271.61 30.30 52798.01 88888.00 2007-05-27 19:15:02.404 147 18271.71 30.40 52798.00 88888.00 2007-05-27 19:15:02.904 147 18271.74 30.41 52797.94 88888.00 2007-05-27 19:15:03.404 147 18271.66 30.31 52798.00 88888.00 2007-05-27 19:15:03.904 147 18271.62 30.31 52797.94 88888.00 2007-05-27 19:15:04.404 147 18271.71 30.28 52797.99 88888.00 2007-05-27 19:15:04.904 147 18271.80 30.27 52798.02 88888.00 2007-05-27 19:15:05.404 147 18271.86 30.31 52798.08 88888.00 2007-05-27 19:15:05.904 147 18271.89 30.34 52798.07 88888.00 2007-05-27 19:15:06.404 147 18271.76 30.38 52798.10 88888.00 2007-05-27 19:15:06.904 147 18271.84 30.41 52798.05 88888.00 2007-05-27 19:15:07.404 147 18271.82 30.42 52798.08 88888.00 2007-05-27 19:15:07.904 147 18271.73 30.40 52798.00 88888.00 2007-05-27 19:15:08.404 147 18271.77 30.32 52798.10 88888.00 2007-05-27 19:15:08.904 147 18271.82 30.39 52798.21 88888.00 2007-05-27 19:15:09.404 147 18271.76 30.43 52798.21 88888.00 2007-05-27 19:15:09.904 147 18271.71 30.43 52798.19 88888.00 2007-05-27 19:15:10.404 147 18271.71 30.44 52798.20 88888.00 2007-05-27 19:15:10.904 147 18271.62 30.46 52798.13 88888.00 2007-05-27 19:15:11.404 147 18271.62 30.47 52798.24 88888.00 2007-05-27 19:15:11.904 147 18271.60 30.60 52798.36 88888.00 2007-05-27 19:15:12.404 147 18271.56 30.61 52798.38 88888.00 2007-05-27 19:15:12.904 147 18271.61 30.62 52798.31 88888.00 2007-05-27 19:15:13.404 147 18271.79 30.59 52798.31 88888.00 2007-05-27 19:15:13.904 147 18271.86 30.60 52798.22 88888.00 2007-05-27 19:15:14.404 147 18271.93 30.61 52798.20 88888.00 2007-05-27 19:15:14.904 147 18271.99 30.51 52798.14 88888.00 2007-05-27 19:15:15.404 147 18271.97 30.51 52798.23 88888.00 2007-05-27 19:15:15.904 147 18271.99 30.59 52798.29 88888.00 2007-05-27 19:15:16.404 147 18271.97 30.60 52798.34 88888.00 2007-05-27 19:15:16.904 147 18272.07 30.65 52798.36 88888.00 2007-05-27 19:15:17.404 147 18272.11 30.68 52798.29 88888.00 2007-05-27 19:15:17.904 147 18272.07 30.69 52798.25 88888.00 2007-05-27 19:15:18.404 147 18271.99 30.65 52798.26 88888.00 2007-05-27 19:15:18.904 147 18272.05 30.60 52798.21 88888.00 2007-05-27 19:15:19.404 147 18272.10 30.54 52798.26 88888.00 2007-05-27 19:15:19.904 147 18272.04 30.48 52798.37 88888.00 2007-05-27 19:15:20.404 147 18271.94 30.43 52798.42 88888.00 2007-05-27 19:15:20.904 147 18271.98 30.46 52798.45 88888.00 2007-05-27 19:15:21.404 147 18272.07 30.54 52798.40 88888.00 2007-05-27 19:15:21.904 147 18272.12 30.38 52798.38 88888.00 2007-05-27 19:15:22.404 147 18272.09 30.38 52798.28 88888.00 2007-05-27 19:15:22.904 147 18272.04 30.39 52798.22 88888.00 2007-05-27 19:15:23.404 147 18272.07 30.41 52798.26 88888.00 2007-05-27 19:15:23.904 147 18272.15 30.43 52798.29 88888.00 2007-05-27 19:15:24.404 147 18272.07 30.45 52798.21 88888.00 2007-05-27 19:15:24.904 147 18271.91 30.51 52798.28 88888.00 2007-05-27 19:15:25.404 147 18271.88 30.49 52798.31 88888.00 2007-05-27 19:15:25.904 147 18271.97 30.64 52798.20 88888.00 2007-05-27 19:15:26.404 147 18272.07 30.75 52798.28 88888.00 2007-05-27 19:15:26.904 147 18272.05 30.63 52798.40 88888.00 2007-05-27 19:15:27.404 147 18271.96 30.60 52798.43 88888.00 2007-05-27 19:15:27.904 147 18271.93 30.67 52798.38 88888.00 2007-05-27 19:15:28.404 147 18271.86 30.60 52798.31 88888.00 2007-05-27 19:15:28.904 147 18271.77 30.57 52798.31 88888.00 2007-05-27 19:15:29.404 147 18271.85 30.68 52798.41 88888.00 2007-05-27 19:15:29.904 147 18271.90 30.75 52798.44 88888.00 2007-05-27 19:15:30.404 147 18271.86 30.58 52798.47 88888.00 2007-05-27 19:15:30.904 147 18271.86 30.55 52798.46 88888.00 2007-05-27 19:15:31.404 147 18271.76 30.38 52798.37 88888.00 2007-05-27 19:15:31.904 147 18271.79 30.24 52798.29 88888.00 2007-05-27 19:15:32.404 147 18271.73 30.14 52798.21 88888.00 2007-05-27 19:15:32.904 147 18271.74 30.15 52798.34 88888.00 2007-05-27 19:15:33.404 147 18271.71 30.21 52798.46 88888.00 2007-05-27 19:15:33.904 147 18271.58 30.37 52798.53 88888.00 2007-05-27 19:15:34.404 147 18271.68 30.56 52798.42 88888.00 2007-05-27 19:15:34.904 147 18271.58 30.59 52798.28 88888.00 2007-05-27 19:15:35.404 147 18271.57 30.61 52798.32 88888.00 2007-05-27 19:15:35.904 147 18271.68 30.64 52798.38 88888.00 2007-05-27 19:15:36.404 147 18271.57 30.69 52798.37 88888.00 2007-05-27 19:15:36.904 147 18271.61 30.72 52798.30 88888.00 2007-05-27 19:15:37.404 147 18271.68 30.70 52798.43 88888.00 2007-05-27 19:15:37.904 147 18271.68 30.70 52798.52 88888.00 2007-05-27 19:15:38.404 147 18271.57 30.72 52798.52 88888.00 2007-05-27 19:15:38.904 147 18271.57 30.70 52798.47 88888.00 2007-05-27 19:15:39.404 147 18271.62 30.68 52798.47 88888.00 2007-05-27 19:15:39.904 147 18271.62 30.69 52798.48 88888.00 2007-05-27 19:15:40.404 147 18271.60 30.77 52798.46 88888.00 2007-05-27 19:15:40.904 147 18271.54 30.81 52798.50 88888.00 2007-05-27 19:15:41.404 147 18271.47 30.86 52798.49 88888.00 2007-05-27 19:15:41.904 147 18271.47 30.88 52798.61 88888.00 2007-05-27 19:15:42.404 147 18271.53 30.85 52798.45 88888.00 2007-05-27 19:15:42.904 147 18271.52 30.84 52798.21 88888.00 2007-05-27 19:15:43.404 147 18271.39 30.90 52798.37 88888.00 2007-05-27 19:15:43.904 147 18271.36 30.90 52798.35 88888.00 2007-05-27 19:15:44.404 147 18271.41 30.97 52798.42 88888.00 2007-05-27 19:15:44.904 147 18271.42 31.01 52798.46 88888.00 2007-05-27 19:15:45.404 147 18271.43 31.04 52798.55 88888.00 2007-05-27 19:15:45.904 147 18271.41 30.94 52798.58 88888.00 2007-05-27 19:15:46.404 147 18271.23 31.00 52798.58 88888.00 2007-05-27 19:15:46.904 147 18271.24 31.09 52798.50 88888.00 2007-05-27 19:15:47.404 147 18271.20 31.13 52798.48 88888.00 2007-05-27 19:15:47.904 147 18271.25 31.13 52798.65 88888.00 2007-05-27 19:15:48.404 147 18271.24 31.18 52798.49 88888.00 2007-05-27 19:15:48.904 147 18271.23 31.18 52798.48 88888.00 2007-05-27 19:15:49.404 147 18271.19 31.13 52798.46 88888.00 2007-05-27 19:15:49.904 147 18271.18 31.08 52798.34 88888.00 2007-05-27 19:15:50.404 147 18271.23 31.10 52798.33 88888.00 2007-05-27 19:15:50.904 147 18271.19 31.19 52798.36 88888.00 2007-05-27 19:15:51.404 147 18271.09 31.24 52798.33 88888.00 2007-05-27 19:15:51.904 147 18271.00 31.28 52798.18 88888.00 2007-05-27 19:15:52.404 147 18271.03 31.32 52798.22 88888.00 2007-05-27 19:15:52.904 147 18271.18 31.30 52798.42 88888.00 2007-05-27 19:15:53.404 147 18271.13 31.22 52798.45 88888.00 2007-05-27 19:15:53.904 147 18271.03 31.26 52798.31 88888.00 2007-05-27 19:15:54.404 147 18270.96 31.27 52798.28 88888.00 2007-05-27 19:15:54.904 147 18271.00 31.32 52798.41 88888.00 2007-05-27 19:15:55.404 147 18271.10 31.38 52798.46 88888.00 2007-05-27 19:15:55.904 147 18271.21 31.45 52798.43 88888.00 2007-05-27 19:15:56.404 147 18271.25 31.52 52798.40 88888.00 2007-05-27 19:15:56.904 147 18271.17 31.57 52798.44 88888.00 2007-05-27 19:15:57.404 147 18271.08 31.58 52798.49 88888.00 2007-05-27 19:15:57.904 147 18270.92 31.51 52798.41 88888.00 2007-05-27 19:15:58.404 147 18270.93 31.40 52798.50 88888.00 2007-05-27 19:15:58.904 147 18270.93 31.42 52798.49 88888.00 2007-05-27 19:15:59.404 147 18271.00 31.52 52798.49 88888.00 2007-05-27 19:15:59.904 147 18271.04 31.62 52798.33 88888.00 2007-05-27 19:16:00.404 147 18271.06 31.69 52798.14 88888.00 2007-05-27 19:16:00.904 147 18271.04 31.65 52798.35 88888.00 2007-05-27 19:16:01.404 147 18271.17 31.72 52798.40 88888.00 2007-05-27 19:16:01.904 147 18271.12 31.74 52798.34 88888.00 2007-05-27 19:16:02.404 147 18271.07 31.80 52798.37 88888.00 2007-05-27 19:16:02.904 147 18271.12 31.79 52798.35 88888.00 2007-05-27 19:16:03.404 147 18271.10 31.78 52798.26 88888.00 2007-05-27 19:16:03.904 147 18271.14 31.79 52798.19 88888.00 2007-05-27 19:16:04.404 147 18271.24 31.84 52798.31 88888.00 2007-05-27 19:16:04.904 147 18271.28 31.87 52798.35 88888.00 2007-05-27 19:16:05.404 147 18271.23 31.90 52798.33 88888.00 2007-05-27 19:16:05.904 147 18271.28 31.94 52798.24 88888.00 2007-05-27 19:16:06.404 147 18271.23 31.93 52798.31 88888.00 2007-05-27 19:16:06.904 147 18271.20 31.95 52798.35 88888.00 2007-05-27 19:16:07.404 147 18271.26 31.99 52798.34 88888.00 2007-05-27 19:16:07.904 147 18271.29 31.99 52798.42 88888.00 2007-05-27 19:16:08.404 147 18271.32 31.94 52798.36 88888.00 2007-05-27 19:16:08.904 147 18271.32 31.99 52798.25 88888.00 2007-05-27 19:16:09.404 147 18271.37 32.10 52798.26 88888.00 2007-05-27 19:16:09.904 147 18271.50 32.12 52798.30 88888.00 2007-05-27 19:16:10.404 147 18271.49 32.07 52798.33 88888.00 2007-05-27 19:16:10.904 147 18271.49 32.06 52798.37 88888.00 2007-05-27 19:16:11.404 147 18271.52 32.13 52798.33 88888.00 2007-05-27 19:16:11.904 147 18271.56 32.16 52798.35 88888.00 2007-05-27 19:16:12.404 147 18271.57 32.15 52798.35 88888.00 2007-05-27 19:16:12.904 147 18271.54 32.22 52798.47 88888.00 2007-05-27 19:16:13.404 147 18271.57 32.33 52798.45 88888.00 2007-05-27 19:16:13.904 147 18271.67 32.40 52798.40 88888.00 2007-05-27 19:16:14.404 147 18271.58 32.46 52798.34 88888.00 2007-05-27 19:16:14.904 147 18271.57 32.47 52798.34 88888.00 2007-05-27 19:16:15.404 147 18271.64 32.45 52798.38 88888.00 2007-05-27 19:16:15.904 147 18271.64 32.51 52798.43 88888.00 2007-05-27 19:16:16.404 147 18271.68 32.52 52798.50 88888.00 2007-05-27 19:16:16.904 147 18271.69 32.42 52798.50 88888.00 2007-05-27 19:16:17.404 147 18271.65 32.43 52798.45 88888.00 2007-05-27 19:16:17.904 147 18271.60 32.57 52798.54 88888.00 2007-05-27 19:16:18.404 147 18271.76 32.60 52798.60 88888.00 2007-05-27 19:16:18.904 147 18271.65 32.60 52798.57 88888.00 2007-05-27 19:16:19.404 147 18271.65 32.78 52798.48 88888.00 2007-05-27 19:16:19.904 147 18271.71 32.65 52798.48 88888.00 2007-05-27 19:16:20.404 147 18271.67 32.63 52798.48 88888.00 2007-05-27 19:16:20.904 147 18271.64 32.63 52798.49 88888.00 2007-05-27 19:16:21.404 147 18271.58 32.62 52798.52 88888.00 2007-05-27 19:16:21.904 147 18271.58 32.63 52798.64 88888.00 2007-05-27 19:16:22.404 147 18271.65 32.62 52798.66 88888.00 2007-05-27 19:16:22.904 147 18271.74 32.71 52798.53 88888.00 2007-05-27 19:16:23.404 147 18271.67 32.81 52798.34 88888.00 2007-05-27 19:16:23.904 147 18271.60 32.81 52798.56 88888.00 2007-05-27 19:16:24.404 147 18271.60 32.79 52798.63 88888.00 2007-05-27 19:16:24.904 147 18271.66 32.93 52798.75 88888.00 2007-05-27 19:16:25.404 147 18271.65 32.98 52798.76 88888.00 2007-05-27 19:16:25.904 147 18271.60 32.91 52798.61 88888.00 2007-05-27 19:16:26.404 147 18271.60 32.96 52798.67 88888.00 2007-05-27 19:16:26.904 147 18271.60 33.01 52798.65 88888.00 2007-05-27 19:16:27.404 147 18271.60 32.94 52798.58 88888.00 2007-05-27 19:16:27.904 147 18271.52 32.96 52798.70 88888.00 2007-05-27 19:16:28.404 147 18271.55 33.03 52798.73 88888.00 2007-05-27 19:16:28.904 147 18271.55 33.06 52798.81 88888.00 2007-05-27 19:16:29.404 147 18271.60 33.16 52798.77 88888.00 2007-05-27 19:16:29.904 147 18271.57 33.18 52798.67 88888.00 2007-05-27 19:16:30.404 147 18271.44 33.19 52798.75 88888.00 2007-05-27 19:16:30.904 147 18271.50 33.13 52798.71 88888.00 2007-05-27 19:16:31.404 147 18271.45 33.16 52798.64 88888.00 2007-05-27 19:16:31.904 147 18271.41 33.30 52798.68 88888.00 2007-05-27 19:16:32.404 147 18271.53 33.34 52798.88 88888.00 2007-05-27 19:16:32.904 147 18271.54 33.35 52798.84 88888.00 2007-05-27 19:16:33.404 147 18271.49 33.36 52798.96 88888.00 2007-05-27 19:16:33.904 147 18271.47 33.42 52798.82 88888.00 2007-05-27 19:16:34.404 147 18271.52 33.38 52798.69 88888.00 2007-05-27 19:16:34.904 147 18271.61 33.40 52798.71 88888.00 2007-05-27 19:16:35.404 147 18271.61 33.37 52798.77 88888.00 2007-05-27 19:16:35.904 147 18271.60 33.38 52798.75 88888.00 2007-05-27 19:16:36.404 147 18271.55 33.44 52798.75 88888.00 2007-05-27 19:16:36.904 147 18271.31 33.46 52798.81 88888.00 2007-05-27 19:16:37.404 147 18271.24 33.45 52798.84 88888.00 2007-05-27 19:16:37.904 147 18271.32 33.36 52798.87 88888.00 2007-05-27 19:16:38.404 147 18271.33 33.31 52798.84 88888.00 2007-05-27 19:16:38.904 147 18271.22 33.30 52798.89 88888.00 2007-05-27 19:16:39.404 147 18271.24 33.28 52798.84 88888.00 2007-05-27 19:16:39.904 147 18271.22 33.30 52798.73 88888.00 2007-05-27 19:16:40.404 147 18271.28 33.32 52798.71 88888.00 2007-05-27 19:16:40.904 147 18271.31 33.37 52798.78 88888.00 2007-05-27 19:16:41.404 147 18271.33 33.39 52798.81 88888.00 2007-05-27 19:16:41.904 147 18271.32 33.43 52798.78 88888.00 2007-05-27 19:16:42.404 147 18271.35 33.42 52798.75 88888.00 2007-05-27 19:16:42.904 147 18271.25 33.43 52798.79 88888.00 2007-05-27 19:16:43.404 147 18271.24 33.45 52798.83 88888.00 2007-05-27 19:16:43.904 147 18271.29 33.47 52798.78 88888.00 2007-05-27 19:16:44.404 147 18271.32 33.51 52798.89 88888.00 2007-05-27 19:16:44.904 147 18271.28 33.47 52798.93 88888.00 2007-05-27 19:16:45.404 147 18271.26 33.44 52798.82 88888.00 2007-05-27 19:16:45.904 147 18271.26 33.54 52798.75 88888.00 2007-05-27 19:16:46.404 147 18271.19 33.56 52798.83 88888.00 2007-05-27 19:16:46.904 147 18271.09 33.61 52798.83 88888.00 2007-05-27 19:16:47.404 147 18271.03 33.59 52798.94 88888.00 2007-05-27 19:16:47.904 147 18271.01 33.60 52798.99 88888.00 2007-05-27 19:16:48.404 147 18271.04 33.56 52798.84 88888.00 2007-05-27 19:16:48.904 147 18271.07 33.66 52798.79 88888.00 2007-05-27 19:16:49.404 147 18270.95 33.76 52798.78 88888.00 2007-05-27 19:16:49.904 147 18270.88 33.69 52798.84 88888.00 2007-05-27 19:16:50.404 147 18270.84 33.68 52798.93 88888.00 2007-05-27 19:16:50.904 147 18270.84 33.67 52798.95 88888.00 2007-05-27 19:16:51.404 147 18270.76 33.68 52798.87 88888.00 2007-05-27 19:16:51.904 147 18270.73 33.67 52798.76 88888.00 2007-05-27 19:16:52.404 147 18270.69 33.60 52798.75 88888.00 2007-05-27 19:16:52.904 147 18270.74 33.58 52798.83 88888.00 2007-05-27 19:16:53.404 147 18270.73 33.64 52798.83 88888.00 2007-05-27 19:16:53.904 147 18270.71 33.81 52798.95 88888.00 2007-05-27 19:16:54.404 147 18270.56 33.86 52798.96 88888.00 2007-05-27 19:16:54.904 147 18270.46 33.86 52798.94 88888.00 2007-05-27 19:16:55.404 147 18270.49 33.86 52798.96 88888.00 2007-05-27 19:16:55.904 147 18270.47 33.99 52799.02 88888.00 2007-05-27 19:16:56.404 147 18270.35 34.05 52799.13 88888.00 2007-05-27 19:16:56.904 147 18270.37 34.05 52799.18 88888.00 2007-05-27 19:16:57.404 147 18270.28 34.03 52799.11 88888.00 2007-05-27 19:16:57.904 147 18270.27 34.01 52799.15 88888.00 2007-05-27 19:16:58.404 147 18270.34 34.02 52799.19 88888.00 2007-05-27 19:16:58.904 147 18270.26 34.03 52799.23 88888.00 2007-05-27 19:16:59.404 147 18270.28 34.07 52799.28 88888.00 2007-05-27 19:16:59.904 147 18270.25 34.08 52799.22 88888.00 2007-05-27 19:17:00.404 147 18270.26 34.09 52799.14 88888.00 2007-05-27 19:17:00.904 147 18270.31 34.09 52799.06 88888.00 2007-05-27 19:17:01.404 147 18270.38 33.98 52799.11 88888.00 2007-05-27 19:17:01.904 147 18270.28 33.96 52799.21 88888.00 2007-05-27 19:17:02.404 147 18270.27 34.12 52799.16 88888.00 2007-05-27 19:17:02.904 147 18270.33 34.09 52799.06 88888.00 2007-05-27 19:17:03.404 147 18270.31 34.02 52799.14 88888.00 2007-05-27 19:17:03.904 147 18270.21 34.02 52799.13 88888.00 2007-05-27 19:17:04.404 147 18270.20 34.00 52799.17 88888.00 2007-05-27 19:17:04.904 147 18270.16 33.97 52799.26 88888.00 2007-05-27 19:17:05.404 147 18270.28 33.98 52799.29 88888.00 2007-05-27 19:17:05.904 147 18270.27 34.08 52799.19 88888.00 2007-05-27 19:17:06.404 147 18270.19 34.07 52799.29 88888.00 2007-05-27 19:17:06.904 147 18270.13 34.06 52799.39 88888.00 2007-05-27 19:17:07.404 147 18270.10 34.05 52799.41 88888.00 2007-05-27 19:17:07.904 147 18270.13 34.02 52799.42 88888.00 2007-05-27 19:17:08.404 147 18270.05 34.03 52799.34 88888.00 2007-05-27 19:17:08.904 147 18270.06 34.09 52799.25 88888.00 2007-05-27 19:17:09.404 147 18270.10 34.10 52799.37 88888.00 2007-05-27 19:17:09.904 147 18270.05 34.07 52799.38 88888.00 2007-05-27 19:17:10.404 147 18270.01 34.03 52799.31 88888.00 2007-05-27 19:17:10.904 147 18269.98 33.99 52799.26 88888.00 2007-05-27 19:17:11.404 147 18269.99 34.04 52799.29 88888.00 2007-05-27 19:17:11.904 147 18269.93 34.08 52799.26 88888.00 2007-05-27 19:17:12.404 147 18269.85 34.06 52799.05 88888.00 2007-05-27 19:17:12.904 147 18269.95 34.07 52799.08 88888.00 2007-05-27 19:17:13.404 147 18270.02 34.08 52799.22 88888.00 2007-05-27 19:17:13.904 147 18269.94 34.04 52799.31 88888.00 2007-05-27 19:17:14.404 147 18269.85 33.97 52799.30 88888.00 2007-05-27 19:17:14.904 147 18269.83 33.95 52799.21 88888.00 2007-05-27 19:17:15.404 147 18269.76 34.05 52799.00 88888.00 2007-05-27 19:17:15.904 147 18269.72 34.01 52798.91 88888.00 2007-05-27 19:17:16.404 147 18269.73 33.93 52798.94 88888.00 2007-05-27 19:17:16.904 147 18269.63 33.84 52798.94 88888.00 2007-05-27 19:17:17.404 147 18269.52 33.86 52798.98 88888.00 2007-05-27 19:17:17.904 147 18269.48 33.86 52799.00 88888.00 2007-05-27 19:17:18.404 147 18269.44 33.93 52799.00 88888.00 2007-05-27 19:17:18.904 147 18269.39 33.90 52798.96 88888.00 2007-05-27 19:17:19.404 147 18269.44 33.85 52798.92 88888.00 2007-05-27 19:17:19.904 147 18269.50 33.89 52798.98 88888.00 2007-05-27 19:17:20.404 147 18269.38 33.89 52798.99 88888.00 2007-05-27 19:17:20.904 147 18269.28 33.81 52799.13 88888.00 2007-05-27 19:17:21.404 147 18269.14 33.84 52799.02 88888.00 2007-05-27 19:17:21.904 147 18269.23 33.85 52799.01 88888.00 2007-05-27 19:17:22.404 147 18269.17 33.89 52799.02 88888.00 2007-05-27 19:17:22.904 147 18269.07 33.76 52799.01 88888.00 2007-05-27 19:17:23.404 147 18269.17 33.61 52799.04 88888.00 2007-05-27 19:17:23.904 147 18269.27 33.65 52799.01 88888.00 2007-05-27 19:17:24.404 147 18269.22 33.70 52799.21 88888.00 2007-05-27 19:17:24.904 147 18269.22 33.67 52799.37 88888.00 2007-05-27 19:17:25.404 147 18269.21 33.69 52799.22 88888.00 2007-05-27 19:17:25.904 147 18269.23 33.64 52799.13 88888.00 2007-05-27 19:17:26.404 147 18269.32 33.57 52799.15 88888.00 2007-05-27 19:17:26.904 147 18269.30 33.58 52799.22 88888.00 2007-05-27 19:17:27.404 147 18269.38 33.60 52799.29 88888.00 2007-05-27 19:17:27.904 147 18269.33 33.53 52799.41 88888.00 2007-05-27 19:17:28.404 147 18269.21 33.42 52799.51 88888.00 2007-05-27 19:17:28.904 147 18269.17 33.37 52799.41 88888.00 2007-05-27 19:17:29.404 147 18269.18 33.32 52799.33 88888.00 2007-05-27 19:17:29.904 147 18269.06 33.38 52799.35 88888.00 2007-05-27 19:17:30.404 147 18269.02 33.37 52799.26 88888.00 2007-05-27 19:17:30.904 147 18268.98 33.39 52799.14 88888.00 2007-05-27 19:17:31.404 147 18268.91 33.38 52799.22 88888.00 2007-05-27 19:17:31.904 147 18268.70 33.37 52799.24 88888.00 2007-05-27 19:17:32.404 147 18268.78 33.39 52799.30 88888.00 2007-05-27 19:17:32.904 147 18268.86 33.40 52799.36 88888.00 2007-05-27 19:17:33.404 147 18268.79 33.36 52799.22 88888.00 2007-05-27 19:17:33.904 147 18268.84 33.32 52799.14 88888.00 2007-05-27 19:17:34.404 147 18268.76 33.22 52799.07 88888.00 2007-05-27 19:17:34.904 147 18268.82 33.16 52799.29 88888.00 2007-05-27 19:17:35.404 147 18268.79 33.19 52799.16 88888.00 2007-05-27 19:17:35.904 147 18268.69 33.23 52799.17 88888.00 2007-05-27 19:17:36.404 147 18268.67 33.23 52799.17 88888.00 2007-05-27 19:17:36.904 147 18268.64 33.24 52799.25 88888.00 2007-05-27 19:17:37.404 147 18268.54 33.18 52799.18 88888.00 2007-05-27 19:17:37.904 147 18268.47 33.09 52799.08 88888.00 2007-05-27 19:17:38.404 147 18268.43 33.13 52799.26 88888.00 2007-05-27 19:17:38.904 147 18268.49 33.14 52799.27 88888.00 2007-05-27 19:17:39.404 147 18268.49 33.11 52799.29 88888.00 2007-05-27 19:17:39.904 147 18268.39 33.08 52799.27 88888.00 2007-05-27 19:17:40.404 147 18268.32 33.09 52799.24 88888.00 2007-05-27 19:17:40.904 147 18268.38 33.06 52799.16 88888.00 2007-05-27 19:17:41.404 147 18267.96 33.06 52799.07 88888.00 2007-05-27 19:17:41.904 147 18267.88 33.04 52799.05 88888.00 2007-05-27 19:17:42.404 147 18268.09 33.05 52799.13 88888.00 2007-05-27 19:17:42.904 147 18268.27 32.98 52799.28 88888.00 2007-05-27 19:17:43.404 147 18268.28 32.92 52799.26 88888.00 2007-05-27 19:17:43.904 147 18268.21 32.95 52799.19 88888.00 2007-05-27 19:17:44.404 147 18268.21 32.95 52799.23 88888.00 2007-05-27 19:17:44.904 147 18268.17 33.01 52799.24 88888.00 2007-05-27 19:17:45.404 147 18268.16 33.00 52799.12 88888.00 2007-05-27 19:17:45.904 147 18268.17 33.03 52799.08 88888.00 2007-05-27 19:17:46.404 147 18268.07 33.03 52799.03 88888.00 2007-05-27 19:17:46.904 147 18268.04 33.02 52798.84 88888.00 2007-05-27 19:17:47.404 147 18267.96 32.99 52799.00 88888.00 2007-05-27 19:17:47.904 147 18267.95 33.01 52799.08 88888.00 2007-05-27 19:17:48.404 147 18267.96 33.03 52799.18 88888.00 2007-05-27 19:17:48.904 147 18267.82 33.03 52799.22 88888.00 2007-05-27 19:17:49.404 147 18267.73 33.02 52799.15 88888.00 2007-05-27 19:17:49.904 147 18267.69 33.04 52799.17 88888.00 2007-05-27 19:17:50.404 147 18267.69 33.06 52799.17 88888.00 2007-05-27 19:17:50.904 147 18267.52 33.06 52799.22 88888.00 2007-05-27 19:17:51.404 147 18267.59 32.99 52799.15 88888.00 2007-05-27 19:17:51.904 147 18267.56 32.92 52799.14 88888.00 2007-05-27 19:17:52.404 147 18267.53 32.90 52799.19 88888.00 2007-05-27 19:17:52.904 147 18267.52 32.98 52799.02 88888.00 2007-05-27 19:17:53.404 147 18267.48 32.99 52798.87 88888.00 2007-05-27 19:17:53.904 147 18267.48 32.81 52798.93 88888.00 2007-05-27 19:17:54.404 147 18267.45 32.75 52798.99 88888.00 2007-05-27 19:17:54.904 147 18267.45 32.82 52798.94 88888.00 2007-05-27 19:17:55.404 147 18267.62 32.82 52798.98 88888.00 2007-05-27 19:17:55.904 147 18267.55 33.01 52798.87 88888.00 2007-05-27 19:17:56.404 147 18267.41 33.06 52798.82 88888.00 2007-05-27 19:17:56.904 147 18267.42 32.91 52798.88 88888.00 2007-05-27 19:17:57.404 147 18267.29 32.85 52798.93 88888.00 2007-05-27 19:17:57.904 147 18267.24 32.80 52798.92 88888.00 2007-05-27 19:17:58.404 147 18267.28 32.89 52798.98 88888.00 2007-05-27 19:17:58.904 147 18267.32 32.84 52798.93 88888.00 2007-05-27 19:17:59.404 147 18267.37 32.81 52798.95 88888.00 2007-05-27 19:17:59.904 147 18267.41 32.75 52798.91 88888.00 2007-05-27 19:18:00.404 147 18267.27 32.69 52798.88 88888.00 2007-05-27 19:18:00.904 147 18267.21 32.68 52798.93 88888.00 2007-05-27 19:18:01.404 147 18267.26 32.59 52798.88 88888.00 2007-05-27 19:18:01.904 147 18267.28 32.53 52798.81 88888.00 2007-05-27 19:18:02.404 147 18267.27 32.43 52798.75 88888.00 2007-05-27 19:18:02.904 147 18267.29 32.39 52798.78 88888.00 2007-05-27 19:18:03.404 147 18267.29 32.38 52798.79 88888.00 2007-05-27 19:18:03.904 147 18267.26 32.40 52798.98 88888.00 2007-05-27 19:18:04.404 147 18267.16 32.31 52798.96 88888.00 2007-05-27 19:18:04.904 147 18267.18 32.28 52798.87 88888.00 2007-05-27 19:18:05.404 147 18267.17 32.35 52798.83 88888.00 2007-05-27 19:18:05.904 147 18267.15 32.41 52798.84 88888.00 2007-05-27 19:18:06.404 147 18267.21 32.41 52798.88 88888.00 2007-05-27 19:18:06.904 147 18267.23 32.44 52798.89 88888.00 2007-05-27 19:18:07.404 147 18267.23 32.46 52798.89 88888.00 2007-05-27 19:18:07.904 147 18267.17 32.45 52798.87 88888.00 2007-05-27 19:18:08.404 147 18267.13 32.35 52798.81 88888.00 2007-05-27 19:18:08.904 147 18267.19 32.36 52798.80 88888.00 2007-05-27 19:18:09.404 147 18267.21 32.39 52798.80 88888.00 2007-05-27 19:18:09.904 147 18267.32 32.43 52798.70 88888.00 2007-05-27 19:18:10.404 147 18267.51 32.40 52798.75 88888.00 2007-05-27 19:18:10.904 147 18267.40 32.43 52798.98 88888.00 2007-05-27 19:18:11.404 147 18267.37 32.40 52798.82 88888.00 2007-05-27 19:18:11.904 147 18267.29 32.39 52798.90 88888.00 2007-05-27 19:18:12.404 147 18267.18 32.41 52798.83 88888.00 2007-05-27 19:18:12.904 147 18267.15 32.33 52798.88 88888.00 2007-05-27 19:18:13.404 147 18267.12 32.36 52798.95 88888.00 2007-05-27 19:18:13.904 147 18267.18 32.45 52799.00 88888.00 2007-05-27 19:18:14.404 147 18267.15 32.49 52799.00 88888.00 2007-05-27 19:18:14.904 147 18267.06 32.48 52799.08 88888.00 2007-05-27 19:18:15.404 147 18267.13 32.43 52799.08 88888.00 2007-05-27 19:18:15.904 147 18267.23 32.47 52798.94 88888.00 2007-05-27 19:18:16.404 147 18267.13 32.55 52798.88 88888.00 2007-05-27 19:18:16.904 147 18267.08 32.56 52798.94 88888.00 2007-05-27 19:18:17.404 147 18267.08 32.56 52798.91 88888.00 2007-05-27 19:18:17.904 147 18266.96 32.56 52798.80 88888.00 2007-05-27 19:18:18.404 147 18266.97 32.59 52798.91 88888.00 2007-05-27 19:18:18.904 147 18267.05 32.54 52799.02 88888.00 2007-05-27 19:18:19.404 147 18267.48 32.52 52799.04 88888.00 2007-05-27 19:18:19.904 147 18268.03 32.51 52799.07 88888.00 2007-05-27 19:18:20.404 147 18267.92 32.52 52799.07 88888.00 2007-05-27 19:18:20.904 147 18267.21 32.52 52799.08 88888.00 2007-05-27 19:18:21.404 147 18267.06 32.51 52799.06 88888.00 2007-05-27 19:18:21.904 147 18266.99 32.43 52799.06 88888.00 2007-05-27 19:18:22.404 147 18266.95 32.44 52798.95 88888.00 2007-05-27 19:18:22.904 147 18266.88 32.45 52798.91 88888.00 2007-05-27 19:18:23.404 147 18266.86 32.41 52798.98 88888.00 2007-05-27 19:18:23.904 147 18266.98 32.37 52799.02 88888.00 2007-05-27 19:18:24.404 147 18266.77 32.36 52799.00 88888.00 2007-05-27 19:18:24.904 147 18266.73 32.40 52799.01 88888.00 2007-05-27 19:18:25.404 147 18266.83 32.36 52799.05 88888.00 2007-05-27 19:18:25.904 147 18266.86 32.34 52799.15 88888.00 2007-05-27 19:18:26.404 147 18266.88 32.32 52799.29 88888.00 2007-05-27 19:18:26.904 147 18266.89 32.33 52799.28 88888.00 2007-05-27 19:18:27.404 147 18266.90 32.37 52799.26 88888.00 2007-05-27 19:18:27.904 147 18266.83 32.34 52799.26 88888.00 2007-05-27 19:18:28.404 147 18266.83 32.30 52799.34 88888.00 2007-05-27 19:18:28.904 147 18266.97 32.33 52799.34 88888.00 2007-05-27 19:18:29.404 147 18266.95 32.36 52799.33 88888.00 2007-05-27 19:18:29.904 147 18266.94 32.32 52799.42 88888.00 2007-05-27 19:18:30.404 147 18266.81 32.28 52799.39 88888.00 2007-05-27 19:18:30.904 147 18266.84 32.30 52799.31 88888.00 2007-05-27 19:18:31.404 147 18266.89 32.37 52799.18 88888.00 2007-05-27 19:18:31.904 147 18266.93 32.42 52799.19 88888.00 2007-05-27 19:18:32.404 147 18266.88 32.41 52799.26 88888.00 2007-05-27 19:18:32.904 147 18266.63 32.36 52799.27 88888.00 2007-05-27 19:18:33.404 147 18266.66 32.27 52799.25 88888.00 2007-05-27 19:18:33.904 147 18266.58 32.34 52799.18 88888.00 2007-05-27 19:18:34.404 147 18266.64 32.36 52799.13 88888.00 2007-05-27 19:18:34.904 147 18266.70 32.34 52799.18 88888.00 2007-05-27 19:18:35.404 147 18266.68 32.41 52799.16 88888.00 2007-05-27 19:18:35.904 147 18266.68 32.48 52799.17 88888.00 2007-05-27 19:18:36.404 147 18266.73 32.45 52799.14 88888.00 2007-05-27 19:18:36.904 147 18266.69 32.45 52799.24 88888.00 2007-05-27 19:18:37.404 147 18266.81 32.51 52799.06 88888.00 2007-05-27 19:18:37.904 147 18266.74 32.47 52799.16 88888.00 2007-05-27 19:18:38.404 147 18266.59 32.49 52799.14 88888.00 2007-05-27 19:18:38.904 147 18266.68 32.55 52799.17 88888.00 2007-05-27 19:18:39.404 147 18266.65 32.53 52799.11 88888.00 2007-05-27 19:18:39.904 147 18266.62 32.47 52798.99 88888.00 2007-05-27 19:18:40.404 147 18266.51 32.45 52799.02 88888.00 2007-05-27 19:18:40.904 147 18266.40 32.42 52799.11 88888.00 2007-05-27 19:18:41.404 147 18266.41 32.45 52799.16 88888.00 2007-05-27 19:18:41.904 147 18266.41 32.41 52799.00 88888.00 2007-05-27 19:18:42.404 147 18266.48 32.32 52798.99 88888.00 2007-05-27 19:18:42.904 147 18266.50 32.38 52798.99 88888.00 2007-05-27 19:18:43.404 147 18266.46 32.38 52799.05 88888.00 2007-05-27 19:18:43.904 147 18266.43 32.35 52799.00 88888.00 2007-05-27 19:18:44.404 147 18266.47 32.27 52799.08 88888.00 2007-05-27 19:18:44.904 147 18266.48 32.26 52799.14 88888.00 2007-05-27 19:18:45.404 147 18266.46 32.26 52799.21 88888.00 2007-05-27 19:18:45.904 147 18266.46 32.22 52799.37 88888.00 2007-05-27 19:18:46.404 147 18266.53 32.18 52799.35 88888.00 2007-05-27 19:18:46.904 147 18266.51 32.21 52799.28 88888.00 2007-05-27 19:18:47.404 147 18266.44 32.20 52799.24 88888.00 2007-05-27 19:18:47.904 147 18266.45 32.21 52799.15 88888.00 2007-05-27 19:18:48.404 147 18266.47 32.24 52799.19 88888.00 2007-05-27 19:18:48.904 147 18266.63 32.28 52799.30 88888.00 2007-05-27 19:18:49.404 147 18266.66 32.27 52799.25 88888.00 2007-05-27 19:18:49.904 147 18266.65 32.30 52799.23 88888.00 2007-05-27 19:18:50.404 147 18266.65 32.27 52799.25 88888.00 2007-05-27 19:18:50.904 147 18266.64 32.25 52799.27 88888.00 2007-05-27 19:18:51.404 147 18266.59 32.25 52799.41 88888.00 2007-05-27 19:18:51.904 147 18266.70 32.24 52799.29 88888.00 2007-05-27 19:18:52.404 147 18266.85 32.27 52799.22 88888.00 2007-05-27 19:18:52.904 147 18266.84 32.32 52799.33 88888.00 2007-05-27 19:18:53.404 147 18266.89 32.28 52799.38 88888.00 2007-05-27 19:18:53.904 147 18266.85 32.23 52799.44 88888.00 2007-05-27 19:18:54.404 147 18266.93 32.22 52799.40 88888.00 2007-05-27 19:18:54.904 147 18266.91 32.21 52799.45 88888.00 2007-05-27 19:18:55.404 147 18266.96 32.21 52799.57 88888.00 2007-05-27 19:18:55.904 147 18266.96 32.35 52799.66 88888.00 2007-05-27 19:18:56.404 147 18266.95 32.45 52799.64 88888.00 2007-05-27 19:18:56.904 147 18266.98 32.34 52799.64 88888.00 2007-05-27 19:18:57.404 147 18266.93 32.36 52799.63 88888.00 2007-05-27 19:18:57.904 147 18266.96 32.40 52799.65 88888.00 2007-05-27 19:18:58.404 147 18267.01 32.35 52799.63 88888.00 2007-05-27 19:18:58.904 147 18266.99 32.35 52799.64 88888.00 2007-05-27 19:18:59.404 147 18267.05 32.41 52799.68 88888.00 2007-05-27 19:18:59.904 147 18267.05 32.44 52799.80 88888.00 2007-05-27 19:19:00.404 147 18267.13 32.49 52799.77 88888.00 2007-05-27 19:19:00.904 147 18267.18 32.53 52799.71 88888.00 2007-05-27 19:19:01.404 147 18267.32 32.42 52799.71 88888.00 2007-05-27 19:19:01.904 147 18267.38 32.41 52799.70 88888.00 2007-05-27 19:19:02.404 147 18267.34 32.46 52799.70 88888.00 2007-05-27 19:19:02.904 147 18267.45 32.51 52799.66 88888.00 2007-05-27 19:19:03.404 147 18267.40 32.51 52799.70 88888.00 2007-05-27 19:19:03.904 147 18267.56 32.46 52799.63 88888.00 2007-05-27 19:19:04.404 147 18267.50 32.51 52799.68 88888.00 2007-05-27 19:19:04.904 147 18267.51 32.66 52799.61 88888.00 2007-05-27 19:19:05.404 147 18267.57 32.76 52799.52 88888.00 2007-05-27 19:19:05.904 147 18267.65 32.75 52799.54 88888.00 2007-05-27 19:19:06.404 147 18267.77 32.69 52799.51 88888.00 2007-05-27 19:19:06.904 147 18267.88 32.74 52799.54 88888.00 2007-05-27 19:19:07.404 147 18268.13 32.82 52799.48 88888.00 2007-05-27 19:19:07.904 147 18268.13 32.80 52799.41 88888.00 2007-05-27 19:19:08.404 147 18267.98 32.79 52799.44 88888.00 2007-05-27 19:19:08.904 147 18267.95 32.77 52799.34 88888.00 2007-05-27 19:19:09.404 147 18268.14 32.81 52799.46 88888.00 2007-05-27 19:19:09.904 147 18268.27 32.90 52799.51 88888.00 2007-05-27 19:19:10.404 147 18268.31 32.97 52799.49 88888.00 2007-05-27 19:19:10.904 147 18268.22 32.88 52799.39 88888.00 2007-05-27 19:19:11.404 147 18268.46 32.84 52799.54 88888.00 2007-05-27 19:19:11.904 147 18268.48 32.91 52799.56 88888.00 2007-05-27 19:19:12.404 147 18268.48 32.93 52799.39 88888.00 2007-05-27 19:19:12.904 147 18268.49 33.03 52799.40 88888.00 2007-05-27 19:19:13.404 147 18268.46 33.09 52799.39 88888.00 2007-05-27 19:19:13.904 147 18268.53 33.10 52799.45 88888.00 2007-05-27 19:19:14.404 147 18268.72 33.06 52799.38 88888.00 2007-05-27 19:19:14.904 147 18268.87 33.06 52799.39 88888.00 2007-05-27 19:19:15.404 147 18268.97 33.15 52799.45 88888.00 2007-05-27 19:19:15.904 147 18269.00 33.24 52799.38 88888.00 2007-05-27 19:19:16.404 147 18269.05 33.29 52799.42 88888.00 2007-05-27 19:19:16.904 147 18269.11 33.36 52799.44 88888.00 2007-05-27 19:19:17.404 147 18269.04 33.32 52799.29 88888.00 2007-05-27 19:19:17.904 147 18269.05 33.32 52799.21 88888.00 2007-05-27 19:19:18.404 147 18269.18 33.36 52799.24 88888.00 2007-05-27 19:19:18.904 147 18269.26 33.43 52799.26 88888.00 2007-05-27 19:19:19.404 147 18269.29 33.45 52799.37 88888.00 2007-05-27 19:19:19.904 147 18269.38 33.47 52799.40 88888.00 2007-05-27 19:19:20.404 147 18269.59 33.51 52799.41 88888.00 2007-05-27 19:19:20.904 147 18269.52 33.55 52799.39 88888.00 2007-05-27 19:19:21.404 147 18269.52 33.55 52799.39 88888.00 2007-05-27 19:19:21.904 147 18269.55 33.57 52799.35 88888.00 2007-05-27 19:19:22.401 147 18269.60 33.61 52799.44 88888.00 2007-05-27 19:19:22.901 147 18269.63 33.60 52799.54 88888.00 2007-05-27 19:19:23.401 147 18269.70 33.65 52799.60 88888.00 2007-05-27 19:19:23.901 147 18269.70 33.63 52799.50 88888.00 2007-05-27 19:19:24.401 147 18269.76 33.59 52799.50 88888.00 2007-05-27 19:19:24.901 147 18269.77 33.62 52799.52 88888.00 2007-05-27 19:19:25.401 147 18269.82 33.60 52799.42 88888.00 2007-05-27 19:19:25.901 147 18269.99 33.57 52799.42 88888.00 2007-05-27 19:19:26.401 147 18270.00 33.55 52799.48 88888.00 2007-05-27 19:19:26.901 147 18269.92 33.48 52799.51 88888.00 2007-05-27 19:19:27.401 147 18269.97 33.45 52799.63 88888.00 2007-05-27 19:19:27.901 147 18270.01 33.42 52799.54 88888.00 2007-05-27 19:19:28.401 147 18270.02 33.35 52799.46 88888.00 2007-05-27 19:19:28.901 147 18270.04 33.33 52799.35 88888.00 2007-05-27 19:19:29.401 147 18270.13 33.31 52799.34 88888.00 2007-05-27 19:19:29.901 147 18270.12 33.28 52799.40 88888.00 2007-05-27 19:19:30.401 147 18270.12 33.28 52799.52 88888.00 2007-05-27 19:19:30.901 147 18270.13 33.24 52799.64 88888.00 2007-05-27 19:19:31.401 147 18270.02 33.22 52799.66 88888.00 2007-05-27 19:19:31.901 147 18270.09 33.20 52799.71 88888.00 2007-05-27 19:19:32.401 147 18270.21 33.20 52799.64 88888.00 2007-05-27 19:19:32.901 147 18270.30 33.14 52799.70 88888.00 2007-05-27 19:19:33.401 147 18270.31 33.10 52799.73 88888.00 2007-05-27 19:19:33.901 147 18270.44 33.00 52799.74 88888.00 2007-05-27 19:19:34.401 147 18270.36 32.95 52799.71 88888.00 2007-05-27 19:19:34.901 147 18270.37 32.97 52799.61 88888.00 2007-05-27 19:19:35.401 147 18270.39 32.99 52799.58 88888.00 2007-05-27 19:19:35.901 147 18270.49 32.94 52799.69 88888.00 2007-05-27 19:19:36.401 147 18270.59 32.97 52799.73 88888.00 2007-05-27 19:19:36.901 147 18270.67 32.95 52799.70 88888.00 2007-05-27 19:19:37.401 147 18270.67 32.98 52799.74 88888.00 2007-05-27 19:19:37.901 147 18270.68 33.01 52799.68 88888.00 2007-05-27 19:19:38.401 147 18270.76 32.95 52799.72 88888.00 2007-05-27 19:19:38.901 147 18270.93 32.91 52799.93 88888.00 2007-05-27 19:19:39.401 147 18271.00 32.88 52799.93 88888.00 2007-05-27 19:19:39.901 147 18270.90 32.85 52799.99 88888.00 2007-05-27 19:19:40.401 147 18270.98 32.78 52799.94 88888.00 2007-05-27 19:19:40.901 147 18270.99 32.78 52799.88 88888.00 2007-05-27 19:19:41.401 147 18270.92 32.77 52799.88 88888.00 2007-05-27 19:19:41.901 147 18271.02 32.77 52799.91 88888.00 2007-05-27 19:19:42.401 147 18271.11 32.72 52799.87 88888.00 2007-05-27 19:19:42.901 147 18271.00 32.53 52800.32 88888.00 2007-05-27 19:19:43.401 147 18270.81 32.46 52800.67 88888.00 2007-05-27 19:19:43.901 147 18270.99 32.67 52800.09 88888.00 2007-05-27 19:19:44.401 147 18271.29 32.61 52799.92 88888.00 2007-05-27 19:19:44.901 147 18271.49 32.47 52799.83 88888.00 2007-05-27 19:19:45.401 147 18271.40 32.51 52799.96 88888.00 2007-05-27 19:19:45.901 147 18271.47 32.54 52800.09 88888.00 2007-05-27 19:19:46.401 147 18271.51 32.43 52800.05 88888.00 2007-05-27 19:19:46.901 147 18271.58 32.43 52800.02 88888.00 2007-05-27 19:19:47.401 147 18271.54 32.45 52800.00 88888.00 2007-05-27 19:19:47.901 147 18271.61 32.40 52799.97 88888.00 2007-05-27 19:19:48.401 147 18271.54 32.36 52800.03 88888.00 2007-05-27 19:19:48.901 147 18271.56 32.26 52800.00 88888.00 2007-05-27 19:19:49.401 147 18271.58 32.28 52800.06 88888.00 2007-05-27 19:19:49.901 147 18271.62 32.21 52800.10 88888.00 2007-05-27 19:19:50.401 147 18271.69 32.11 52800.08 88888.00 2007-05-27 19:19:50.901 147 18271.77 32.10 52800.05 88888.00 2007-05-27 19:19:51.401 147 18271.85 32.11 52800.24 88888.00 2007-05-27 19:19:51.901 147 18271.86 32.05 52800.19 88888.00 2007-05-27 19:19:52.401 147 18271.90 32.05 52800.18 88888.00 2007-05-27 19:19:52.901 147 18271.87 32.04 52800.22 88888.00 2007-05-27 19:19:53.401 147 18271.87 31.97 52800.31 88888.00 2007-05-27 19:19:53.901 147 18271.88 31.94 52800.27 88888.00 2007-05-27 19:19:54.401 147 18271.93 31.97 52800.28 88888.00 2007-05-27 19:19:54.901 147 18271.94 32.05 52800.24 88888.00 2007-05-27 19:19:55.401 147 18271.96 32.03 52800.08 88888.00 2007-05-27 19:19:55.901 147 18272.01 31.99 52799.99 88888.00 2007-05-27 19:19:56.401 147 18272.01 31.96 52800.09 88888.00 2007-05-27 19:19:56.901 147 18272.07 31.97 52800.05 88888.00 2007-05-27 19:19:57.401 147 18272.15 31.96 52800.03 88888.00 2007-05-27 19:19:57.901 147 18272.29 31.91 52800.14 88888.00 2007-05-27 19:19:58.401 147 18272.31 31.91 52800.17 88888.00 2007-05-27 19:19:58.901 147 18272.25 31.93 52800.08 88888.00 2007-05-27 19:19:59.401 147 18272.16 31.97 52800.09 88888.00 2007-05-27 19:19:59.901 147 18272.16 31.99 52800.09 88888.00 2007-05-27 19:20:00.401 147 18272.19 32.03 52799.97 88888.00 2007-05-27 19:20:00.901 147 18272.26 32.11 52800.03 88888.00 2007-05-27 19:20:01.401 147 18272.39 32.12 52799.96 88888.00 2007-05-27 19:20:01.901 147 18272.39 32.13 52800.06 88888.00 2007-05-27 19:20:02.401 147 18272.40 32.09 52800.05 88888.00 2007-05-27 19:20:02.901 147 18272.54 32.04 52800.16 88888.00 2007-05-27 19:20:03.401 147 18272.58 32.07 52800.00 88888.00 2007-05-27 19:20:03.901 147 18272.59 32.08 52799.94 88888.00 2007-05-27 19:20:04.401 147 18272.63 32.15 52799.99 88888.00 2007-05-27 19:20:04.901 147 18272.55 32.18 52799.85 88888.00 2007-05-27 19:20:05.401 147 18272.50 32.25 52799.98 88888.00 2007-05-27 19:20:05.901 147 18272.64 32.36 52800.09 88888.00 2007-05-27 19:20:06.401 147 18272.74 32.38 52800.10 88888.00 2007-05-27 19:20:06.901 147 18272.83 32.40 52800.06 88888.00 2007-05-27 19:20:07.401 147 18272.72 32.37 52800.00 88888.00 2007-05-27 19:20:07.901 147 18272.89 32.40 52800.08 88888.00 2007-05-27 19:20:08.401 147 18273.06 32.54 52800.17 88888.00 2007-05-27 19:20:08.901 147 18273.12 32.62 52800.18 88888.00 2007-05-27 19:20:09.401 147 18273.06 32.69 52800.04 88888.00 2007-05-27 19:20:09.901 147 18273.19 32.66 52799.91 88888.00 2007-05-27 19:20:10.401 147 18273.21 32.69 52799.69 88888.00 2007-05-27 19:20:10.901 147 18273.23 32.78 52799.60 88888.00 2007-05-27 19:20:11.401 147 18273.24 32.76 52799.63 88888.00 2007-05-27 19:20:11.901 147 18273.19 32.72 52799.77 88888.00 2007-05-27 19:20:12.401 147 18273.21 32.78 52799.83 88888.00 2007-05-27 19:20:12.901 147 18273.34 32.81 52799.80 88888.00 2007-05-27 19:20:13.401 147 18273.36 32.95 52799.82 88888.00 2007-05-27 19:20:13.901 147 18273.43 33.03 52799.94 88888.00 2007-05-27 19:20:14.401 147 18273.45 33.08 52799.89 88888.00 2007-05-27 19:20:14.901 147 18273.37 33.08 52799.87 88888.00 2007-05-27 19:20:15.401 147 18273.53 33.09 52799.88 88888.00 2007-05-27 19:20:15.901 147 18273.56 33.19 52799.84 88888.00 2007-05-27 19:20:16.401 147 18273.54 33.25 52799.84 88888.00 2007-05-27 19:20:16.901 147 18273.59 33.30 52799.81 88888.00 2007-05-27 19:20:17.401 147 18273.64 33.36 52799.84 88888.00 2007-05-27 19:20:17.901 147 18273.51 33.39 52799.96 88888.00 2007-05-27 19:20:18.401 147 18273.34 33.41 52799.89 88888.00 2007-05-27 19:20:18.901 147 18273.40 33.36 52799.85 88888.00 2007-05-27 19:20:19.401 147 18273.79 33.45 52799.89 88888.00 2007-05-27 19:20:19.901 147 18273.97 33.49 52799.91 88888.00 2007-05-27 19:20:20.401 147 18274.11 33.60 52799.91 88888.00 2007-05-27 19:20:20.901 147 18274.22 33.58 52799.91 88888.00 2007-05-27 19:20:21.401 147 18274.21 33.58 52799.89 88888.00 2007-05-27 19:20:21.901 147 18274.03 33.63 52799.94 88888.00 2007-05-27 19:20:22.401 147 18274.06 33.65 52800.00 88888.00 2007-05-27 19:20:22.901 147 18274.18 33.68 52799.92 88888.00 2007-05-27 19:20:23.401 147 18274.30 33.85 52799.99 88888.00 2007-05-27 19:20:23.901 147 18274.27 33.92 52800.05 88888.00 2007-05-27 19:20:24.401 147 18274.29 33.86 52799.98 88888.00 2007-05-27 19:20:24.901 147 18274.34 33.86 52799.96 88888.00 2007-05-27 19:20:25.401 147 18274.38 33.93 52800.02 88888.00 2007-05-27 19:20:25.901 147 18274.48 33.94 52799.95 88888.00 2007-05-27 19:20:26.401 147 18274.62 33.88 52799.82 88888.00 2007-05-27 19:20:26.901 147 18274.64 33.88 52799.84 88888.00 2007-05-27 19:20:27.401 147 18274.53 33.86 52799.79 88888.00 2007-05-27 19:20:27.901 147 18274.54 33.93 52799.80 88888.00 2007-05-27 19:20:28.401 147 18274.56 34.00 52799.81 88888.00 2007-05-27 19:20:28.901 147 18274.55 34.00 52799.97 88888.00 2007-05-27 19:20:29.401 147 18274.53 34.00 52800.02 88888.00 2007-05-27 19:20:29.901 147 18274.57 34.02 52799.96 88888.00 2007-05-27 19:20:30.401 147 18274.68 34.08 52800.08 88888.00 2007-05-27 19:20:30.901 147 18274.71 34.11 52800.09 88888.00 2007-05-27 19:20:31.401 147 18274.75 34.16 52800.05 88888.00 2007-05-27 19:20:31.901 147 18274.84 34.04 52800.09 88888.00 2007-05-27 19:20:32.401 147 18274.94 34.11 52800.08 88888.00 2007-05-27 19:20:32.901 147 18274.98 34.11 52800.15 88888.00 2007-05-27 19:20:33.401 147 18275.03 34.15 52800.30 88888.00 2007-05-27 19:20:33.901 147 18275.11 34.14 52800.31 88888.00 2007-05-27 19:20:34.401 147 18275.13 34.07 52800.34 88888.00 2007-05-27 19:20:34.901 147 18275.19 34.05 52800.32 88888.00 2007-05-27 19:20:35.401 147 18275.26 34.09 52800.34 88888.00 2007-05-27 19:20:35.901 147 18275.30 34.12 52800.34 88888.00 2007-05-27 19:20:36.401 147 18275.27 34.19 52800.34 88888.00 2007-05-27 19:20:36.901 147 18275.29 34.24 52800.26 88888.00 2007-05-27 19:20:37.401 147 18275.27 34.16 52800.09 88888.00 2007-05-27 19:20:37.901 147 18275.25 34.15 52800.12 88888.00 2007-05-27 19:20:38.401 147 18275.24 34.14 52800.19 88888.00 2007-05-27 19:20:38.901 147 18275.25 34.11 52800.11 88888.00 2007-05-27 19:20:39.401 147 18275.31 34.15 52800.30 88888.00 2007-05-27 19:20:39.901 147 18275.47 34.15 52800.33 88888.00 2007-05-27 19:20:40.401 147 18275.56 34.20 52800.31 88888.00 2007-05-27 19:20:40.901 147 18275.54 34.18 52800.27 88888.00 2007-05-27 19:20:41.401 147 18275.64 34.11 52800.31 88888.00 2007-05-27 19:20:41.901 147 18275.53 34.07 52800.31 88888.00 2007-05-27 19:20:42.401 147 18275.49 34.04 52800.34 88888.00 2007-05-27 19:20:42.901 147 18275.53 34.10 52800.40 88888.00 2007-05-27 19:20:43.401 147 18275.54 34.00 52800.47 88888.00 2007-05-27 19:20:43.901 147 18275.46 33.88 52800.35 88888.00 2007-05-27 19:20:44.401 147 18275.53 33.82 52800.50 88888.00 2007-05-27 19:20:44.901 147 18275.45 33.91 52800.51 88888.00 2007-05-27 19:20:45.401 147 18275.43 33.93 52800.42 88888.00 2007-05-27 19:20:45.901 147 18275.56 33.86 52800.35 88888.00 2007-05-27 19:20:46.401 147 18275.64 33.77 52800.46 88888.00 2007-05-27 19:20:46.901 147 18275.41 33.78 52800.44 88888.00 2007-05-27 19:20:47.401 147 18275.47 33.70 52800.57 88888.00 2007-05-27 19:20:47.901 147 18275.49 33.68 52800.60 88888.00 2007-05-27 19:20:48.401 147 18275.52 33.70 52800.63 88888.00 2007-05-27 19:20:48.901 147 18275.60 33.71 52800.69 88888.00 2007-05-27 19:20:49.401 147 18275.59 33.63 52800.54 88888.00 2007-05-27 19:20:49.901 147 18275.55 33.64 52800.47 88888.00 2007-05-27 19:20:50.401 147 18275.54 33.64 52800.56 88888.00 2007-05-27 19:20:50.901 147 18275.60 33.66 52800.62 88888.00 2007-05-27 19:20:51.401 147 18275.70 33.70 52800.76 88888.00 2007-05-27 19:20:51.901 147 18275.54 33.70 52800.77 88888.00 2007-05-27 19:20:52.401 147 18275.53 33.67 52800.82 88888.00 2007-05-27 19:20:52.901 147 18275.59 33.59 52800.81 88888.00 2007-05-27 19:20:53.401 147 18275.53 33.52 52800.81 88888.00 2007-05-27 19:20:53.901 147 18275.58 33.52 52800.78 88888.00 2007-05-27 19:20:54.401 147 18275.57 33.55 52800.74 88888.00 2007-05-27 19:20:54.901 147 18275.69 33.59 52800.74 88888.00 2007-05-27 19:20:55.401 147 18275.58 33.66 52800.69 88888.00 2007-05-27 19:20:55.901 147 18275.43 33.73 52800.70 88888.00 2007-05-27 19:20:56.401 147 18275.41 33.69 52800.69 88888.00 2007-05-27 19:20:56.901 147 18275.41 33.72 52800.62 88888.00 2007-05-27 19:20:57.401 147 18275.43 33.66 52800.52 88888.00 2007-05-27 19:20:57.901 147 18275.38 33.60 52800.55 88888.00 2007-05-27 19:20:58.401 147 18275.46 33.59 52800.65 88888.00 2007-05-27 19:20:58.901 147 18275.52 33.62 52800.63 88888.00 2007-05-27 19:20:59.401 147 18275.42 33.60 52800.64 88888.00 2007-05-27 19:20:59.901 147 18275.41 33.53 52800.74 88888.00 2007-05-27 19:21:00.401 147 18275.45 33.54 52800.74 88888.00 2007-05-27 19:21:00.901 147 18275.43 33.62 52800.75 88888.00 2007-05-27 19:21:01.401 147 18275.51 33.67 52800.69 88888.00 2007-05-27 19:21:01.901 147 18275.41 33.61 52800.66 88888.00 2007-05-27 19:21:02.401 147 18275.21 33.63 52800.62 88888.00 2007-05-27 19:21:02.901 147 18275.20 33.62 52800.66 88888.00 2007-05-27 19:21:03.401 147 18275.23 33.67 52800.66 88888.00 2007-05-27 19:21:03.901 147 18275.27 33.65 52800.70 88888.00 2007-05-27 19:21:04.401 147 18275.21 33.65 52800.60 88888.00 2007-05-27 19:21:04.901 147 18275.23 33.64 52800.65 88888.00 2007-05-27 19:21:05.401 147 18275.19 33.52 52800.65 88888.00 2007-05-27 19:21:05.901 147 18275.05 33.47 52800.66 88888.00 2007-05-27 19:21:06.401 147 18275.02 33.60 52800.57 88888.00 2007-05-27 19:21:06.901 147 18275.14 33.64 52800.63 88888.00 2007-05-27 19:21:07.401 147 18275.13 33.61 52800.60 88888.00 2007-05-27 19:21:07.901 147 18275.05 33.61 52800.56 88888.00 2007-05-27 19:21:08.401 147 18274.90 33.67 52800.53 88888.00 2007-05-27 19:21:08.901 147 18274.86 33.73 52800.45 88888.00 2007-05-27 19:21:09.401 147 18274.87 33.62 52800.51 88888.00 2007-05-27 19:21:09.901 147 18274.75 33.63 52800.60 88888.00 2007-05-27 19:21:10.401 147 18274.77 33.67 52800.62 88888.00 2007-05-27 19:21:10.901 147 18274.80 33.85 52800.45 88888.00 2007-05-27 19:21:11.401 147 18274.69 33.86 52800.40 88888.00 2007-05-27 19:21:11.901 147 18274.65 33.93 52800.47 88888.00 2007-05-27 19:21:12.401 147 18274.56 33.97 52800.44 88888.00 2007-05-27 19:21:12.901 147 18274.55 34.00 52800.47 88888.00 2007-05-27 19:21:13.401 147 18274.54 34.02 52800.38 88888.00 2007-05-27 19:21:13.901 147 18274.43 34.06 52800.40 88888.00 2007-05-27 19:21:14.401 147 18274.37 34.08 52800.46 88888.00 2007-05-27 19:21:14.901 147 18274.41 34.13 52800.39 88888.00 2007-05-27 19:21:15.401 147 18274.53 34.26 52800.52 88888.00 2007-05-27 19:21:15.901 147 18274.35 34.24 52800.47 88888.00 2007-05-27 19:21:16.401 147 18274.22 34.26 52800.45 88888.00 2007-05-27 19:21:16.901 147 18274.33 34.31 52800.37 88888.00 2007-05-27 19:21:17.401 147 18274.24 34.37 52800.23 88888.00 2007-05-27 19:21:17.901 147 18274.11 34.39 52800.27 88888.00 2007-05-27 19:21:18.401 147 18274.08 34.30 52800.32 88888.00 2007-05-27 19:21:18.901 147 18274.17 34.24 52800.34 88888.00 2007-05-27 19:21:19.401 147 18274.10 34.28 52800.29 88888.00 2007-05-27 19:21:19.901 147 18274.26 34.32 52800.28 88888.00 2007-05-27 19:21:20.401 147 18274.24 34.30 52800.33 88888.00 2007-05-27 19:21:20.901 147 18274.24 34.27 52800.40 88888.00 2007-05-27 19:21:21.401 147 18274.19 34.24 52800.47 88888.00 2007-05-27 19:21:21.901 147 18274.15 34.24 52800.44 88888.00 2007-05-27 19:21:22.401 147 18274.07 34.25 52800.42 88888.00 2007-05-27 19:21:22.901 147 18274.06 34.21 52800.38 88888.00 2007-05-27 19:21:23.401 147 18273.95 34.12 52800.45 88888.00 2007-05-27 19:21:23.901 147 18273.93 34.11 52800.49 88888.00 2007-05-27 19:21:24.401 147 18274.01 34.23 52800.31 88888.00 2007-05-27 19:21:24.901 147 18274.02 34.22 52800.28 88888.00 2007-05-27 19:21:25.401 147 18274.07 34.22 52800.31 88888.00 2007-05-27 19:21:25.901 147 18274.17 34.18 52800.40 88888.00 2007-05-27 19:21:26.401 147 18274.19 34.16 52800.39 88888.00 2007-05-27 19:21:26.901 147 18274.12 34.10 52800.29 88888.00 2007-05-27 19:21:27.401 147 18274.08 34.08 52800.20 88888.00 2007-05-27 19:21:27.901 147 18274.40 34.10 52800.22 88888.00 2007-05-27 19:21:28.401 147 18274.26 34.02 52800.18 88888.00 2007-05-27 19:21:28.901 147 18274.08 33.91 52800.29 88888.00 2007-05-27 19:21:29.401 147 18274.15 34.01 52800.32 88888.00 2007-05-27 19:21:29.901 147 18274.10 34.05 52800.31 88888.00 2007-05-27 19:21:30.401 147 18274.03 34.00 52800.41 88888.00 2007-05-27 19:21:30.901 147 18274.07 33.91 52800.35 88888.00 2007-05-27 19:21:31.401 147 18274.12 33.96 52800.34 88888.00 2007-05-27 19:21:31.901 147 18274.12 33.94 52800.24 88888.00 2007-05-27 19:21:32.401 147 18274.13 33.93 52800.19 88888.00 2007-05-27 19:21:32.901 147 18274.07 33.86 52800.21 88888.00 2007-05-27 19:21:33.401 147 18274.12 33.82 52800.16 88888.00 2007-05-27 19:21:33.901 147 18274.13 33.87 52800.33 88888.00 2007-05-27 19:21:34.401 147 18274.13 33.92 52800.45 88888.00 2007-05-27 19:21:34.901 147 18274.05 33.86 52800.41 88888.00 2007-05-27 19:21:35.401 147 18274.06 33.86 52800.37 88888.00 2007-05-27 19:21:35.901 147 18274.11 33.87 52800.37 88888.00 2007-05-27 19:21:36.401 147 18274.19 33.86 52800.33 88888.00 2007-05-27 19:21:36.901 147 18274.14 33.86 52800.40 88888.00 2007-05-27 19:21:37.401 147 18274.13 33.89 52800.34 88888.00 2007-05-27 19:21:37.901 147 18274.13 33.94 52800.32 88888.00 2007-05-27 19:21:38.401 147 18274.12 33.94 52800.24 88888.00 2007-05-27 19:21:38.901 147 18274.11 33.92 52800.19 88888.00 2007-05-27 19:21:39.401 147 18274.00 33.99 52800.15 88888.00 2007-05-27 19:21:39.901 147 18273.94 33.94 52800.18 88888.00 2007-05-27 19:21:40.401 147 18273.94 33.87 52800.17 88888.00 2007-05-27 19:21:40.901 147 18273.84 33.81 52800.23 88888.00 2007-05-27 19:21:41.401 147 18273.80 33.80 52800.31 88888.00 2007-05-27 19:21:41.901 147 18273.89 33.88 52800.33 88888.00 2007-05-27 19:21:42.401 147 18273.89 33.92 52800.26 88888.00 2007-05-27 19:21:42.901 147 18273.88 33.90 52800.27 88888.00 2007-05-27 19:21:43.401 147 18273.85 33.90 52800.32 88888.00 2007-05-27 19:21:43.901 147 18273.95 33.88 52800.32 88888.00 2007-05-27 19:21:44.401 147 18274.00 33.78 52800.40 88888.00 2007-05-27 19:21:44.901 147 18274.03 33.78 52800.42 88888.00 2007-05-27 19:21:45.401 147 18274.00 33.70 52800.47 88888.00 2007-05-27 19:21:45.901 147 18273.92 33.70 52800.49 88888.00 2007-05-27 19:21:46.401 147 18273.89 33.71 52800.56 88888.00 2007-05-27 19:21:46.901 147 18273.90 33.69 52800.54 88888.00 2007-05-27 19:21:47.401 147 18274.03 33.71 52800.44 88888.00 2007-05-27 19:21:47.901 147 18273.90 33.75 52800.44 88888.00 2007-05-27 19:21:48.401 147 18273.80 33.75 52800.37 88888.00 2007-05-27 19:21:48.901 147 18273.83 33.65 52800.34 88888.00 2007-05-27 19:21:49.401 147 18273.90 33.62 52800.34 88888.00 2007-05-27 19:21:49.901 147 18273.90 33.59 52800.46 88888.00 2007-05-27 19:21:50.401 147 18273.86 33.61 52800.45 88888.00 2007-05-27 19:21:50.901 147 18273.77 33.63 52800.58 88888.00 2007-05-27 19:21:51.401 147 18273.77 33.61 52800.58 88888.00 2007-05-27 19:21:51.901 147 18273.84 33.70 52800.47 88888.00 2007-05-27 19:21:52.401 147 18273.94 33.73 52800.34 88888.00 2007-05-27 19:21:52.901 147 18273.93 33.72 52800.32 88888.00 2007-05-27 19:21:53.401 147 18273.85 33.67 52800.29 88888.00 2007-05-27 19:21:53.901 147 18273.77 33.59 52800.45 88888.00 2007-05-27 19:21:54.401 147 18273.71 33.61 52800.62 88888.00 2007-05-27 19:21:54.901 147 18273.80 33.65 52800.57 88888.00 2007-05-27 19:21:55.401 147 18273.65 33.63 52800.39 88888.00 2007-05-27 19:21:55.901 147 18273.72 33.57 52800.35 88888.00 2007-05-27 19:21:56.401 147 18273.80 33.55 52800.38 88888.00 2007-05-27 19:21:56.901 147 18273.71 33.53 52800.45 88888.00 2007-05-27 19:21:57.401 147 18273.88 33.60 52800.52 88888.00 2007-05-27 19:21:57.901 147 18273.81 33.61 52800.51 88888.00 2007-05-27 19:21:58.401 147 18273.86 33.58 52800.41 88888.00 2007-05-27 19:21:58.901 147 18273.92 33.62 52800.49 88888.00 2007-05-27 19:21:59.401 147 18273.83 33.62 52800.47 88888.00 2007-05-27 19:21:59.901 147 18273.83 33.57 52800.45 88888.00 2007-05-27 19:22:00.401 147 18273.75 33.55 52800.47 88888.00 2007-05-27 19:22:00.901 147 18273.77 33.46 52800.44 88888.00 2007-05-27 19:22:01.401 147 18273.83 33.43 52800.38 88888.00 2007-05-27 19:22:01.901 147 18273.82 33.42 52800.31 88888.00 2007-05-27 19:22:02.401 147 18273.91 33.52 52800.30 88888.00 2007-05-27 19:22:02.901 147 18273.94 33.52 52800.34 88888.00 2007-05-27 19:22:03.401 147 18273.89 33.47 52800.34 88888.00 2007-05-27 19:22:03.901 147 18273.93 33.42 52800.22 88888.00 2007-05-27 19:22:04.401 147 18273.91 33.39 52800.18 88888.00 2007-05-27 19:22:04.901 147 18273.85 33.54 52800.35 88888.00 2007-05-27 19:22:05.401 147 18273.93 33.54 52800.35 88888.00 2007-05-27 19:22:05.901 147 18273.99 33.44 52800.44 88888.00 2007-05-27 19:22:06.401 147 18273.96 33.44 52800.42 88888.00 2007-05-27 19:22:06.901 147 18273.97 33.43 52800.37 88888.00 2007-05-27 19:22:07.401 147 18273.94 33.40 52800.29 88888.00 2007-05-27 19:22:07.901 147 18273.83 33.36 52800.33 88888.00 2007-05-27 19:22:08.401 147 18273.72 33.36 52800.42 88888.00 2007-05-27 19:22:08.901 147 18273.75 33.40 52800.44 88888.00 2007-05-27 19:22:09.401 147 18273.82 33.45 52800.43 88888.00 2007-05-27 19:22:09.901 147 18273.80 33.47 52800.38 88888.00 2007-05-27 19:22:10.401 147 18273.86 33.44 52800.33 88888.00 2007-05-27 19:22:10.901 147 18273.85 33.51 52800.34 88888.00 2007-05-27 19:22:11.401 147 18273.97 33.46 52800.27 88888.00 2007-05-27 19:22:11.901 147 18273.92 33.40 52800.28 88888.00 2007-05-27 19:22:12.401 147 18273.95 33.36 52800.35 88888.00 2007-05-27 19:22:12.901 147 18274.00 33.38 52800.26 88888.00 2007-05-27 19:22:13.401 147 18273.86 33.35 52800.23 88888.00 2007-05-27 19:22:13.901 147 18273.64 33.35 52800.29 88888.00 2007-05-27 19:22:14.401 147 18273.83 33.42 52800.30 88888.00 2007-05-27 19:22:14.901 147 18273.94 33.42 52800.28 88888.00 2007-05-27 19:22:15.401 147 18273.96 33.32 52800.33 88888.00 2007-05-27 19:22:15.901 147 18273.95 33.23 52800.38 88888.00 2007-05-27 19:22:16.401 147 18273.92 33.20 52800.30 88888.00 2007-05-27 19:22:16.901 147 18273.95 33.16 52800.15 88888.00 2007-05-27 19:22:17.401 147 18273.90 33.15 52800.15 88888.00 2007-05-27 19:22:17.901 147 18273.96 33.26 52800.32 88888.00 2007-05-27 19:22:18.401 147 18274.02 33.28 52800.33 88888.00 2007-05-27 19:22:18.901 147 18273.97 33.20 52800.23 88888.00 2007-05-27 19:22:19.401 147 18273.95 33.09 52800.28 88888.00 2007-05-27 19:22:19.901 147 18273.94 33.08 52800.27 88888.00 2007-05-27 19:22:20.401 147 18274.00 33.08 52800.15 88888.00 2007-05-27 19:22:20.901 147 18273.94 33.06 52800.12 88888.00 2007-05-27 19:22:21.401 147 18273.88 33.07 52800.22 88888.00 2007-05-27 19:22:21.901 147 18273.96 33.10 52800.26 88888.00 2007-05-27 19:22:22.401 147 18274.03 33.08 52800.26 88888.00 2007-05-27 19:22:22.901 147 18273.99 33.07 52800.29 88888.00 2007-05-27 19:22:23.401 147 18273.94 33.12 52800.29 88888.00 2007-05-27 19:22:23.901 147 18273.97 33.18 52800.18 88888.00 2007-05-27 19:22:24.401 147 18274.03 33.18 52800.09 88888.00 2007-05-27 19:22:24.901 147 18274.06 33.12 52800.16 88888.00 2007-05-27 19:22:25.401 147 18274.02 33.16 52800.22 88888.00 2007-05-27 19:22:25.901 147 18273.94 33.21 52800.24 88888.00 2007-05-27 19:22:26.401 147 18273.86 33.25 52800.17 88888.00 2007-05-27 19:22:26.901 147 18274.01 33.29 52800.23 88888.00 2007-05-27 19:22:27.401 147 18274.06 33.21 52800.32 88888.00 2007-05-27 19:22:27.901 147 18274.14 33.16 52800.28 88888.00 2007-05-27 19:22:28.401 147 18274.15 33.18 52800.28 88888.00 2007-05-27 19:22:28.901 147 18274.06 33.14 52800.21 88888.00 2007-05-27 19:22:29.401 147 18273.97 33.14 52800.17 88888.00 2007-05-27 19:22:29.901 147 18274.04 33.20 52800.21 88888.00 2007-05-27 19:22:30.401 147 18274.08 33.12 52800.15 88888.00 2007-05-27 19:22:30.901 147 18273.95 33.11 52800.11 88888.00 2007-05-27 19:22:31.401 147 18273.94 33.19 52800.04 88888.00 2007-05-27 19:22:31.901 147 18274.14 33.11 52800.14 88888.00 2007-05-27 19:22:32.401 147 18274.11 33.12 52800.14 88888.00 2007-05-27 19:22:32.901 147 18274.13 33.09 52800.19 88888.00 2007-05-27 19:22:33.401 147 18274.17 33.11 52800.16 88888.00 2007-05-27 19:22:33.901 147 18274.15 33.06 52800.08 88888.00 2007-05-27 19:22:34.401 147 18274.18 33.06 52800.14 88888.00 2007-05-27 19:22:34.901 147 18274.27 33.08 52800.21 88888.00 2007-05-27 19:22:35.401 147 18274.28 33.07 52800.21 88888.00 2007-05-27 19:22:35.901 147 18274.35 33.10 52800.15 88888.00 2007-05-27 19:22:36.401 147 18274.34 33.06 52800.12 88888.00 2007-05-27 19:22:36.901 147 18274.27 33.04 52800.18 88888.00 2007-05-27 19:22:37.401 147 18274.33 33.14 52800.14 88888.00 2007-05-27 19:22:37.901 147 18274.49 33.12 52800.00 88888.00 2007-05-27 19:22:38.401 147 18274.44 33.14 52800.04 88888.00 2007-05-27 19:22:38.901 147 18274.58 33.21 52800.09 88888.00 2007-05-27 19:22:39.401 147 18274.60 33.15 52800.02 88888.00 2007-05-27 19:22:39.901 147 18274.62 33.10 52799.98 88888.00 2007-05-27 19:22:40.401 147 18274.61 33.15 52800.02 88888.00 2007-05-27 19:22:40.901 147 18274.53 33.19 52800.11 88888.00 2007-05-27 19:22:41.401 147 18274.41 33.21 52800.12 88888.00 2007-05-27 19:22:41.901 147 18274.40 33.24 52800.00 88888.00 2007-05-27 19:22:42.401 147 18274.53 33.25 52800.06 88888.00 2007-05-27 19:22:42.901 147 18274.49 33.27 52800.21 88888.00 2007-05-27 19:22:43.401 147 18274.58 33.32 52800.23 88888.00 2007-05-27 19:22:43.901 147 18274.55 33.37 52800.16 88888.00 2007-05-27 19:22:44.401 147 18274.55 33.41 52800.31 88888.00 2007-05-27 19:22:44.901 147 18274.62 33.36 52800.29 88888.00 2007-05-27 19:22:45.401 147 18274.72 33.34 52800.19 88888.00 2007-05-27 19:22:45.901 147 18274.69 33.36 52800.16 88888.00 2007-05-27 19:22:46.401 147 18274.69 33.31 52800.14 88888.00 2007-05-27 19:22:46.901 147 18274.60 33.37 52800.22 88888.00 2007-05-27 19:22:47.401 147 18274.65 33.41 52800.26 88888.00 2007-05-27 19:22:47.901 147 18274.72 33.48 52800.18 88888.00 2007-05-27 19:22:48.401 147 18274.71 33.48 52800.17 88888.00 2007-05-27 19:22:48.901 147 18274.73 33.44 52800.08 88888.00 2007-05-27 19:22:49.401 147 18274.72 33.48 52800.14 88888.00 2007-05-27 19:22:49.901 147 18274.67 33.53 52800.07 88888.00 2007-05-27 19:22:50.401 147 18274.66 33.54 52799.96 88888.00 2007-05-27 19:22:50.901 147 18274.71 33.58 52800.08 88888.00 2007-05-27 19:22:51.401 147 18274.83 33.60 52800.06 88888.00 2007-05-27 19:22:51.901 147 18274.86 33.57 52799.97 88888.00 2007-05-27 19:22:52.401 147 18274.82 33.58 52800.02 88888.00 2007-05-27 19:22:52.901 147 18274.87 33.62 52800.07 88888.00 2007-05-27 19:22:53.401 147 18274.84 33.57 52800.03 88888.00 2007-05-27 19:22:53.901 147 18274.86 33.56 52800.14 88888.00 2007-05-27 19:22:54.401 147 18275.02 33.58 52800.23 88888.00 2007-05-27 19:22:54.901 147 18275.09 33.64 52800.16 88888.00 2007-05-27 19:22:55.401 147 18275.09 33.63 52800.20 88888.00 2007-05-27 19:22:55.901 147 18275.09 33.63 52800.26 88888.00 2007-05-27 19:22:56.401 147 18275.15 33.63 52800.43 88888.00 2007-05-27 19:22:56.901 147 18275.14 33.64 52800.38 88888.00 2007-05-27 19:22:57.401 147 18275.21 33.66 52800.27 88888.00 2007-05-27 19:22:57.901 147 18275.21 33.63 52800.37 88888.00 2007-05-27 19:22:58.401 147 18275.30 33.61 52800.24 88888.00 2007-05-27 19:22:58.901 147 18275.27 33.61 52800.17 88888.00 2007-05-27 19:22:59.401 147 18275.33 33.61 52800.19 88888.00 2007-05-27 19:22:59.901 147 18275.36 33.58 52800.22 88888.00 2007-05-27 19:23:00.401 147 18275.33 33.60 52800.26 88888.00 2007-05-27 19:23:00.901 147 18275.30 33.53 52800.17 88888.00 2007-05-27 19:23:01.401 147 18275.33 33.53 52800.05 88888.00 2007-05-27 19:23:01.901 147 18275.34 33.54 52800.05 88888.00 2007-05-27 19:23:02.401 147 18275.30 33.61 52800.15 88888.00 2007-05-27 19:23:02.901 147 18275.30 33.67 52800.14 88888.00 2007-05-27 19:23:03.401 147 18275.30 33.70 52800.20 88888.00 2007-05-27 19:23:03.901 147 18275.40 33.71 52800.31 88888.00 2007-05-27 19:23:04.401 147 18275.26 33.67 52800.34 88888.00 2007-05-27 19:23:04.901 147 18275.24 33.69 52800.34 88888.00 2007-05-27 19:23:05.401 147 18275.46 33.69 52800.42 88888.00 2007-05-27 19:23:05.901 147 18275.58 33.77 52800.58 88888.00 2007-05-27 19:23:06.401 147 18275.56 33.77 52800.47 88888.00 2007-05-27 19:23:06.901 147 18275.67 33.69 52800.45 88888.00 2007-05-27 19:23:07.401 147 18275.76 33.70 52800.34 88888.00 2007-05-27 19:23:07.901 147 18275.71 33.76 52800.23 88888.00 2007-05-27 19:23:08.401 147 18275.57 33.70 52800.23 88888.00 2007-05-27 19:23:08.901 147 18275.57 33.72 52800.31 88888.00 2007-05-27 19:23:09.401 147 18275.66 33.84 52800.40 88888.00 2007-05-27 19:23:09.901 147 18275.66 33.87 52800.32 88888.00 2007-05-27 19:23:10.401 147 18275.73 33.80 52800.33 88888.00 2007-05-27 19:23:10.901 147 18275.86 33.77 52800.38 88888.00 2007-05-27 19:23:11.401 147 18275.85 33.77 52800.40 88888.00 2007-05-27 19:23:11.901 147 18275.91 33.78 52800.30 88888.00 2007-05-27 19:23:12.401 147 18275.89 33.79 52800.26 88888.00 2007-05-27 19:23:12.901 147 18275.91 33.71 52800.40 88888.00 2007-05-27 19:23:13.401 147 18275.86 33.73 52800.50 88888.00 2007-05-27 19:23:13.901 147 18275.79 33.74 52800.42 88888.00 2007-05-27 19:23:14.401 147 18275.82 33.71 52800.47 88888.00 2007-05-27 19:23:14.901 147 18275.99 33.61 52800.54 88888.00 2007-05-27 19:23:15.401 147 18275.96 33.62 52800.56 88888.00 2007-05-27 19:23:15.901 147 18275.92 33.61 52800.58 88888.00 2007-05-27 19:23:16.401 147 18275.93 33.62 52800.57 88888.00 2007-05-27 19:23:16.901 147 18275.87 33.60 52800.54 88888.00 2007-05-27 19:23:17.401 147 18275.91 33.58 52800.44 88888.00 2007-05-27 19:23:17.901 147 18276.01 33.56 52800.52 88888.00 2007-05-27 19:23:18.401 147 18276.05 33.51 52800.54 88888.00 2007-05-27 19:23:18.901 147 18275.97 33.53 52800.51 88888.00 2007-05-27 19:23:19.401 147 18275.87 33.58 52800.43 88888.00 2007-05-27 19:23:19.901 147 18276.03 33.57 52800.37 88888.00 2007-05-27 19:23:20.401 147 18276.21 33.54 52800.34 88888.00 2007-05-27 19:23:20.901 147 18276.19 33.58 52800.34 88888.00 2007-05-27 19:23:21.401 147 18275.97 33.51 52800.44 88888.00 2007-05-27 19:23:21.901 147 18276.00 33.47 52800.35 88888.00 2007-05-27 19:23:22.401 147 18276.06 33.62 52800.34 88888.00 2007-05-27 19:23:22.901 147 18276.05 33.42 52800.33 88888.00 2007-05-27 19:23:23.401 147 18276.07 33.40 52800.40 88888.00 2007-05-27 19:23:23.901 147 18276.02 33.46 52800.34 88888.00 2007-05-27 19:23:24.401 147 18275.99 33.51 52800.39 88888.00 2007-05-27 19:23:24.901 147 18276.09 33.46 52800.44 88888.00 2007-05-27 19:23:25.401 147 18275.91 33.52 52800.57 88888.00 2007-05-27 19:23:25.901 147 18275.91 33.51 52800.57 88888.00 2007-05-27 19:23:26.401 147 18275.89 33.54 52800.56 88888.00 2007-05-27 19:23:26.901 147 18275.90 33.44 52800.47 88888.00 2007-05-27 19:23:27.401 147 18275.89 33.45 52800.49 88888.00 2007-05-27 19:23:27.901 147 18276.01 33.48 52800.42 88888.00 2007-05-27 19:23:28.401 147 18276.03 33.54 52800.39 88888.00 2007-05-27 19:23:28.901 147 18276.00 33.56 52800.51 88888.00 2007-05-27 19:23:29.401 147 18275.99 33.58 52800.55 88888.00 2007-05-27 19:23:29.901 147 18275.95 33.59 52800.43 88888.00 2007-05-27 19:23:30.401 147 18275.96 33.67 52800.43 88888.00 2007-05-27 19:23:30.901 147 18275.96 33.67 52800.46 88888.00 2007-05-27 19:23:31.401 147 18275.88 33.61 52800.52 88888.00 2007-05-27 19:23:31.901 147 18275.86 33.55 52800.54 88888.00 2007-05-27 19:23:32.401 147 18275.91 33.59 52800.51 88888.00 2007-05-27 19:23:32.901 147 18275.87 33.67 52800.54 88888.00 2007-05-27 19:23:33.401 147 18275.91 33.74 52800.50 88888.00 2007-05-27 19:23:33.901 147 18275.95 33.73 52800.50 88888.00 2007-05-27 19:23:34.401 147 18275.98 33.79 52800.56 88888.00 2007-05-27 19:23:34.901 147 18276.08 33.84 52800.62 88888.00 2007-05-27 19:23:35.401 147 18276.06 33.84 52800.66 88888.00 2007-05-27 19:23:35.901 147 18275.98 33.86 52800.58 88888.00 2007-05-27 19:23:36.401 147 18276.00 33.88 52800.51 88888.00 2007-05-27 19:23:36.901 147 18275.97 33.80 52800.61 88888.00 2007-05-27 19:23:37.401 147 18276.00 33.75 52800.61 88888.00 2007-05-27 19:23:37.901 147 18275.88 33.86 52800.52 88888.00 2007-05-27 19:23:38.401 147 18275.88 33.89 52800.41 88888.00 2007-05-27 19:23:38.901 147 18275.86 33.86 52800.45 88888.00 2007-05-27 19:23:39.401 147 18275.88 33.80 52800.44 88888.00 2007-05-27 19:23:39.901 147 18275.89 33.85 52800.49 88888.00 2007-05-27 19:23:40.401 147 18275.92 33.93 52800.50 88888.00 2007-05-27 19:23:40.901 147 18275.92 34.08 52800.49 88888.00 2007-05-27 19:23:41.401 147 18275.85 34.09 52800.41 88888.00 2007-05-27 19:23:41.901 147 18275.82 34.04 52800.44 88888.00 2007-05-27 19:23:42.401 147 18275.90 34.08 52800.43 88888.00 2007-05-27 19:23:42.901 147 18275.98 34.16 52800.30 88888.00 2007-05-27 19:23:43.401 147 18275.99 34.16 52800.41 88888.00 2007-05-27 19:23:43.901 147 18275.97 34.14 52800.42 88888.00 2007-05-27 19:23:44.401 147 18275.89 34.20 52800.52 88888.00 2007-05-27 19:23:44.901 147 18275.96 34.22 52800.43 88888.00 2007-05-27 19:23:45.401 147 18275.93 34.27 52800.39 88888.00 2007-05-27 19:23:45.901 147 18275.97 34.28 52800.32 88888.00 2007-05-27 19:23:46.401 147 18276.06 34.24 52800.41 88888.00 2007-05-27 19:23:46.901 147 18276.06 34.24 52800.39 88888.00 2007-05-27 19:23:47.401 147 18276.12 34.25 52800.32 88888.00 2007-05-27 19:23:47.901 147 18276.01 34.28 52800.34 88888.00 2007-05-27 19:23:48.401 147 18276.18 34.32 52800.27 88888.00 2007-05-27 19:23:48.901 147 18276.28 34.32 52800.32 88888.00 2007-05-27 19:23:49.401 147 18276.11 34.26 52800.30 88888.00 2007-05-27 19:23:49.901 147 18276.20 34.27 52800.31 88888.00 2007-05-27 19:23:50.401 147 18276.24 34.32 52800.26 88888.00 2007-05-27 19:23:50.901 147 18276.33 34.38 52800.22 88888.00 2007-05-27 19:23:51.401 147 18276.45 34.35 52800.22 88888.00 2007-05-27 19:23:51.901 147 18276.43 34.44 52800.27 88888.00 2007-05-27 19:23:52.401 147 18276.21 34.45 52800.29 88888.00 2007-05-27 19:23:52.901 147 18276.27 34.41 52800.33 88888.00 2007-05-27 19:23:53.401 147 18276.20 34.45 52800.28 88888.00 2007-05-27 19:23:53.901 147 18276.16 34.49 52800.21 88888.00 2007-05-27 19:23:54.401 147 18276.33 34.54 52800.15 88888.00 2007-05-27 19:23:54.901 147 18276.40 34.55 52800.11 88888.00 2007-05-27 19:23:55.401 147 18276.35 34.54 52800.15 88888.00 2007-05-27 19:23:55.901 147 18276.32 34.56 52800.20 88888.00 2007-05-27 19:23:56.401 147 18276.35 34.65 52800.19 88888.00 2007-05-27 19:23:56.901 147 18276.41 34.67 52800.19 88888.00 2007-05-27 19:23:57.401 147 18276.40 34.68 52800.27 88888.00 2007-05-27 19:23:57.901 147 18276.44 34.70 52800.31 88888.00 2007-05-27 19:23:58.401 147 18276.50 34.71 52800.30 88888.00 2007-05-27 19:23:58.901 147 18276.63 34.74 52800.21 88888.00 2007-05-27 19:23:59.401 147 18276.68 34.74 52800.10 88888.00 2007-05-27 19:23:59.901 147 18276.67 34.76 52799.96 88888.00 2007-05-27 19:24:00.401 147 18276.79 34.80 52799.94 88888.00 2007-05-27 19:24:00.901 147 18276.72 34.78 52800.08 88888.00 2007-05-27 19:24:01.401 147 18276.77 34.85 52800.16 88888.00 2007-05-27 19:24:01.901 147 18276.85 34.74 52800.06 88888.00 2007-05-27 19:24:02.401 147 18277.00 34.77 52800.06 88888.00 2007-05-27 19:24:02.901 147 18276.95 34.90 52800.09 88888.00 2007-05-27 19:24:03.401 147 18276.98 34.96 52800.21 88888.00 2007-05-27 19:24:03.901 147 18277.15 34.94 52800.20 88888.00 2007-05-27 19:24:04.401 147 18277.17 34.98 52800.19 88888.00 2007-05-27 19:24:04.901 147 18277.22 34.95 52800.19 88888.00 2007-05-27 19:24:05.401 147 18277.21 34.96 52800.21 88888.00 2007-05-27 19:24:05.901 147 18277.19 34.95 52800.17 88888.00 2007-05-27 19:24:06.401 147 18277.22 34.92 52800.17 88888.00 2007-05-27 19:24:06.901 147 18277.23 34.95 52800.20 88888.00 2007-05-27 19:24:07.401 147 18277.41 34.96 52800.31 88888.00 2007-05-27 19:24:07.901 147 18277.59 34.97 52800.19 88888.00 2007-05-27 19:24:08.401 147 18277.68 35.06 52800.22 88888.00 2007-05-27 19:24:08.901 147 18277.59 35.14 52800.23 88888.00 2007-05-27 19:24:09.401 147 18277.52 35.14 52800.34 88888.00 2007-05-27 19:24:09.901 147 18277.66 35.08 52800.24 88888.00 2007-05-27 19:24:10.401 147 18277.82 35.10 52800.24 88888.00 2007-05-27 19:24:10.901 147 18277.75 35.22 52800.38 88888.00 2007-05-27 19:24:11.401 147 18277.75 35.33 52800.35 88888.00 2007-05-27 19:24:11.901 147 18277.87 35.37 52800.37 88888.00 2007-05-27 19:24:12.401 147 18277.93 35.35 52800.41 88888.00 2007-05-27 19:24:12.901 147 18277.94 35.40 52800.37 88888.00 2007-05-27 19:24:13.401 147 18277.94 35.42 52800.35 88888.00 2007-05-27 19:24:13.901 147 18277.94 35.54 52800.41 88888.00 2007-05-27 19:24:14.401 147 18277.87 35.71 52800.47 88888.00 2007-05-27 19:24:14.901 147 18277.93 35.75 52800.45 88888.00 2007-05-27 19:24:15.401 147 18277.94 35.73 52800.40 88888.00 2007-05-27 19:24:15.901 147 18278.01 35.87 52800.40 88888.00 2007-05-27 19:24:16.401 147 18277.96 35.99 52800.41 88888.00 2007-05-27 19:24:16.901 147 18277.88 35.99 52800.37 88888.00 2007-05-27 19:24:17.401 147 18278.01 36.08 52800.42 88888.00 2007-05-27 19:24:17.901 147 18278.13 36.12 52800.43 88888.00 2007-05-27 19:24:18.401 147 18278.04 36.12 52800.45 88888.00 2007-05-27 19:24:18.901 147 18278.14 36.18 52800.65 88888.00 2007-05-27 19:24:19.401 147 18278.15 36.27 52800.70 88888.00 2007-05-27 19:24:19.901 147 18278.15 36.31 52800.63 88888.00 2007-05-27 19:24:20.401 147 18278.17 36.29 52800.63 88888.00 2007-05-27 19:24:20.901 147 18278.28 36.31 52800.60 88888.00 2007-05-27 19:24:21.401 147 18278.29 36.35 52800.62 88888.00 2007-05-27 19:24:21.901 147 18278.29 36.46 52800.70 88888.00 2007-05-27 19:24:22.401 147 18278.41 36.79 52800.67 88888.00 2007-05-27 19:24:22.901 147 18278.36 36.73 52800.67 88888.00 2007-05-27 19:24:23.401 147 18278.31 36.49 52800.69 88888.00 2007-05-27 19:24:23.901 147 18278.42 36.42 52800.53 88888.00 2007-05-27 19:24:24.401 147 18278.29 36.42 52800.60 88888.00 2007-05-27 19:24:24.901 147 18278.31 36.46 52800.52 88888.00 2007-05-27 19:24:25.401 147 18278.20 36.49 52800.55 88888.00 2007-05-27 19:24:25.901 147 18278.27 36.53 52800.60 88888.00 2007-05-27 19:24:26.401 147 18278.36 36.57 52800.68 88888.00 2007-05-27 19:24:26.901 147 18278.36 36.60 52800.72 88888.00 2007-05-27 19:24:27.401 147 18278.39 36.60 52800.65 88888.00 2007-05-27 19:24:27.901 147 18278.48 36.59 52800.73 88888.00 2007-05-27 19:24:28.401 147 18278.34 36.54 52800.72 88888.00 2007-05-27 19:24:28.901 147 18278.34 36.51 52800.77 88888.00 2007-05-27 19:24:29.401 147 18278.40 36.49 52800.65 88888.00 2007-05-27 19:24:29.901 147 18278.41 36.52 52800.60 88888.00 2007-05-27 19:24:30.401 147 18278.42 36.46 52800.68 88888.00 2007-05-27 19:24:30.901 147 18278.50 36.47 52800.77 88888.00 2007-05-27 19:24:31.401 147 18278.49 36.46 52800.72 88888.00 2007-05-27 19:24:31.901 147 18278.40 36.43 52800.63 88888.00 2007-05-27 19:24:32.401 147 18278.42 36.36 52800.56 88888.00 2007-05-27 19:24:32.901 147 18278.49 36.45 52800.68 88888.00 2007-05-27 19:24:33.401 147 18278.57 36.36 52800.75 88888.00 2007-05-27 19:24:33.901 147 18278.50 36.36 52800.70 88888.00 2007-05-27 19:24:34.401 147 18278.58 36.34 52800.73 88888.00 2007-05-27 19:24:34.901 147 18278.61 36.37 52800.68 88888.00 2007-05-27 19:24:35.401 147 18278.61 36.46 52800.63 88888.00 2007-05-27 19:24:35.901 147 18278.61 36.48 52800.70 88888.00 2007-05-27 19:24:36.401 147 18278.69 36.44 52800.68 88888.00 2007-05-27 19:24:36.901 147 18278.64 36.45 52800.66 88888.00 2007-05-27 19:24:37.401 147 18278.60 36.46 52800.61 88888.00 2007-05-27 19:24:37.901 147 18278.61 36.47 52800.57 88888.00 2007-05-27 19:24:38.401 147 18278.59 36.46 52800.60 88888.00 2007-05-27 19:24:38.901 147 18278.57 36.55 52800.65 88888.00 2007-05-27 19:24:39.401 147 18278.46 36.65 52800.69 88888.00 2007-05-27 19:24:39.901 147 18278.46 36.70 52800.62 88888.00 2007-05-27 19:24:40.401 147 18278.55 36.76 52800.66 88888.00 2007-05-27 19:24:40.901 147 18278.56 36.82 52800.60 88888.00 2007-05-27 19:24:41.401 147 18278.56 36.87 52800.60 88888.00 2007-05-27 19:24:41.901 147 18278.62 36.87 52800.60 88888.00 2007-05-27 19:24:42.401 147 18278.71 36.90 52800.66 88888.00 2007-05-27 19:24:42.901 147 18278.75 36.85 52800.74 88888.00 2007-05-27 19:24:43.401 147 18278.73 36.87 52800.73 88888.00 2007-05-27 19:24:43.901 147 18278.72 36.88 52800.68 88888.00 2007-05-27 19:24:44.401 147 18278.67 36.93 52800.69 88888.00 2007-05-27 19:24:44.901 147 18278.69 36.95 52800.67 88888.00 2007-05-27 19:24:45.401 147 18278.79 36.92 52800.66 88888.00 2007-05-27 19:24:45.901 147 18278.85 36.85 52800.64 88888.00 2007-05-27 19:24:46.401 147 18278.99 36.88 52800.66 88888.00 2007-05-27 19:24:46.901 147 18279.03 36.84 52800.74 88888.00 2007-05-27 19:24:47.401 147 18279.13 36.89 52800.69 88888.00 2007-05-27 19:24:47.901 147 18279.14 36.85 52800.72 88888.00 2007-05-27 19:24:48.401 147 18279.05 36.82 52800.90 88888.00 2007-05-27 19:24:48.901 147 18279.22 36.79 52800.93 88888.00 2007-05-27 19:24:49.401 147 18279.26 36.82 52800.96 88888.00 2007-05-27 19:24:49.901 147 18279.28 36.80 52800.87 88888.00 2007-05-27 19:24:50.401 147 18279.35 36.79 52800.93 88888.00 2007-05-27 19:24:50.901 147 18279.42 36.87 52800.95 88888.00 2007-05-27 19:24:51.401 147 18279.35 36.86 52800.90 88888.00 2007-05-27 19:24:51.901 147 18279.28 36.93 52800.96 88888.00 2007-05-27 19:24:52.401 147 18279.35 36.94 52800.90 88888.00 2007-05-27 19:24:52.901 147 18279.40 36.89 52800.99 88888.00 2007-05-27 19:24:53.401 147 18279.53 36.82 52801.01 88888.00 2007-05-27 19:24:53.901 147 18279.55 36.81 52801.19 88888.00 2007-05-27 19:24:54.401 147 18279.55 36.81 52801.26 88888.00 2007-05-27 19:24:54.901 147 18279.53 36.78 52801.27 88888.00 2007-05-27 19:24:55.401 147 18279.56 36.80 52801.08 88888.00 2007-05-27 19:24:55.901 147 18279.61 36.89 52800.99 88888.00 2007-05-27 19:24:56.401 147 18279.56 36.87 52800.95 88888.00 2007-05-27 19:24:56.901 147 18279.55 36.84 52800.90 88888.00 2007-05-27 19:24:57.401 147 18279.64 36.75 52801.01 88888.00 2007-05-27 19:24:57.901 147 18279.53 36.69 52801.05 88888.00 2007-05-27 19:24:58.401 147 18279.55 36.72 52801.11 88888.00 2007-05-27 19:24:58.901 147 18279.64 36.68 52801.12 88888.00 2007-05-27 19:24:59.401 147 18279.57 36.59 52801.07 88888.00 2007-05-27 19:24:59.901 147 18279.70 36.62 52800.99 88888.00 2007-05-27 19:25:00.401 147 18279.79 36.58 52801.05 88888.00 2007-05-27 19:25:00.901 147 18279.85 36.57 52801.07 88888.00 2007-05-27 19:25:01.401 147 18279.76 36.59 52801.05 88888.00 2007-05-27 19:25:01.901 147 18279.67 36.62 52801.20 88888.00 2007-05-27 19:25:02.401 147 18279.67 36.59 52801.33 88888.00 2007-05-27 19:25:02.901 147 18279.70 36.60 52801.43 88888.00 2007-05-27 19:25:03.401 147 18279.73 36.53 52801.30 88888.00 2007-05-27 19:25:03.901 147 18279.73 36.53 52801.20 88888.00 2007-05-27 19:25:04.401 147 18279.69 36.53 52801.12 88888.00 2007-05-27 19:25:04.901 147 18279.69 36.52 52801.24 88888.00 2007-05-27 19:25:05.401 147 18279.66 36.55 52801.27 88888.00 2007-05-27 19:25:05.901 147 18279.61 36.54 52801.33 88888.00 2007-05-27 19:25:06.401 147 18279.60 36.49 52801.25 88888.00 2007-05-27 19:25:06.901 147 18279.58 36.47 52801.18 88888.00 2007-05-27 19:25:07.401 147 18279.53 36.44 52801.19 88888.00 2007-05-27 19:25:07.901 147 18279.50 36.37 52801.14 88888.00 2007-05-27 19:25:08.401 147 18279.47 36.33 52801.04 88888.00 2007-05-27 19:25:08.901 147 18279.44 36.31 52801.04 88888.00 2007-05-27 19:25:09.401 147 18279.53 36.32 52801.11 88888.00 2007-05-27 19:25:09.901 147 18279.45 36.38 52801.12 88888.00 2007-05-27 19:25:10.401 147 18279.51 36.34 52801.03 88888.00 2007-05-27 19:25:10.901 147 18279.54 36.37 52801.00 88888.00 2007-05-27 19:25:11.401 147 18279.50 36.46 52800.95 88888.00 2007-05-27 19:25:11.901 147 18279.35 36.44 52801.01 88888.00 2007-05-27 19:25:12.401 147 18279.32 36.43 52801.11 88888.00 2007-05-27 19:25:12.901 147 18279.39 36.51 52801.09 88888.00 2007-05-27 19:25:13.401 147 18279.40 36.47 52801.13 88888.00 2007-05-27 19:25:13.901 147 18279.38 36.54 52801.12 88888.00 2007-05-27 19:25:14.401 147 18279.42 36.60 52801.13 88888.00 2007-05-27 19:25:14.901 147 18279.34 36.60 52801.13 88888.00 2007-05-27 19:25:15.401 147 18279.31 36.56 52801.07 88888.00 2007-05-27 19:25:15.901 147 18279.17 36.54 52801.12 88888.00 2007-05-27 19:25:16.401 147 18279.16 36.56 52801.12 88888.00 2007-05-27 19:25:16.901 147 18279.33 36.58 52800.99 88888.00 2007-05-27 19:25:17.401 147 18279.15 36.57 52801.01 88888.00 2007-05-27 19:25:17.901 147 18279.20 36.55 52800.99 88888.00 2007-05-27 19:25:18.401 147 18279.28 36.56 52801.02 88888.00 2007-05-27 19:25:18.901 147 18279.15 36.56 52801.12 88888.00 2007-05-27 19:25:19.401 147 18278.94 36.57 52801.10 88888.00 2007-05-27 19:25:19.901 147 18278.75 36.61 52801.05 88888.00 2007-05-27 19:25:20.401 147 18278.80 36.47 52801.08 88888.00 2007-05-27 19:25:20.901 147 18278.84 36.45 52800.95 88888.00 2007-05-27 19:25:21.401 147 18278.85 36.44 52800.93 88888.00 2007-05-27 19:25:21.901 147 18278.82 36.49 52800.91 88888.00 2007-05-27 19:25:22.401 147 18278.69 36.55 52800.82 88888.00 2007-05-27 19:25:22.901 147 18278.63 36.78 52800.85 88888.00 2007-05-27 19:25:23.401 147 18278.68 36.85 52800.87 88888.00 2007-05-27 19:25:23.901 147 18278.62 36.49 52800.74 88888.00 2007-05-27 19:25:24.401 147 18278.55 36.34 52800.80 88888.00 2007-05-27 19:25:24.901 147 18278.63 36.34 52800.84 88888.00 2007-05-27 19:25:25.401 147 18278.78 36.31 52800.82 88888.00 2007-05-27 19:25:25.901 147 18278.91 36.31 52800.87 88888.00 2007-05-27 19:25:26.401 147 18278.84 36.36 52801.04 88888.00 2007-05-27 19:25:26.901 147 18278.83 36.29 52800.81 88888.00 2007-05-27 19:25:27.401 147 18278.86 36.29 52800.81 88888.00 2007-05-27 19:25:27.901 147 18279.00 36.29 52800.90 88888.00 2007-05-27 19:25:28.401 147 18279.02 36.33 52800.96 88888.00 2007-05-27 19:25:28.901 147 18279.03 36.27 52800.93 88888.00 2007-05-27 19:25:29.401 147 18279.01 36.16 52800.92 88888.00 2007-05-27 19:25:29.901 147 18279.04 36.23 52800.86 88888.00 2007-05-27 19:25:30.401 147 18279.20 36.24 52800.68 88888.00 2007-05-27 19:25:30.901 147 18279.12 36.15 52800.65 88888.00 2007-05-27 19:25:31.401 147 18279.03 36.13 52800.63 88888.00 2007-05-27 19:25:31.901 147 18278.97 36.10 52800.80 88888.00 2007-05-27 19:25:32.401 147 18279.01 36.13 52800.78 88888.00 2007-05-27 19:25:32.901 147 18279.04 36.08 52800.84 88888.00 2007-05-27 19:25:33.401 147 18278.91 36.08 52800.89 88888.00 2007-05-27 19:25:33.901 147 18278.97 36.08 52800.74 88888.00 2007-05-27 19:25:34.401 147 18279.02 36.08 52800.79 88888.00 2007-05-27 19:25:34.901 147 18278.84 36.13 52800.85 88888.00 2007-05-27 19:25:35.401 147 18278.83 36.04 52800.82 88888.00 2007-05-27 19:25:35.901 147 18278.88 36.00 52800.72 88888.00 2007-05-27 19:25:36.401 147 18278.85 35.89 52800.75 88888.00 2007-05-27 19:25:36.901 147 18278.94 35.95 52800.74 88888.00 2007-05-27 19:25:37.401 147 18278.93 35.97 52800.64 88888.00 2007-05-27 19:25:37.901 147 18278.83 35.93 52800.58 88888.00 2007-05-27 19:25:38.401 147 18278.90 35.95 52800.74 88888.00 2007-05-27 19:25:38.901 147 18278.96 36.00 52800.74 88888.00 2007-05-27 19:25:39.401 147 18278.94 36.06 52800.63 88888.00 2007-05-27 19:25:39.901 147 18278.96 36.04 52800.58 88888.00 2007-05-27 19:25:40.401 147 18279.02 36.08 52800.60 88888.00 2007-05-27 19:25:40.901 147 18279.00 35.94 52800.57 88888.00 2007-05-27 19:25:41.401 147 18278.96 36.00 52800.66 88888.00 2007-05-27 19:25:41.901 147 18279.02 35.96 52800.82 88888.00 2007-05-27 19:25:42.401 147 18278.97 35.96 52800.79 88888.00 2007-05-27 19:25:42.901 147 18278.90 36.00 52800.86 88888.00 2007-05-27 19:25:43.401 147 18278.91 36.00 52800.86 88888.00 2007-05-27 19:25:43.901 147 18278.99 35.89 52800.79 88888.00 2007-05-27 19:25:44.401 147 18279.09 35.89 52800.78 88888.00 2007-05-27 19:25:44.901 147 18279.13 35.89 52800.84 88888.00 2007-05-27 19:25:45.401 147 18278.89 35.88 52800.90 88888.00 2007-05-27 19:25:45.901 147 18278.82 35.90 52800.84 88888.00 2007-05-27 19:25:46.401 147 18278.96 35.88 52800.76 88888.00 2007-05-27 19:25:46.901 147 18278.95 35.91 52800.80 88888.00 2007-05-27 19:25:47.401 147 18279.01 35.86 52800.80 88888.00 2007-05-27 19:25:47.901 147 18279.11 35.87 52800.79 88888.00 2007-05-27 19:25:48.401 147 18279.15 35.84 52800.82 88888.00 2007-05-27 19:25:48.901 147 18279.28 35.87 52800.84 88888.00 2007-05-27 19:25:49.401 147 18279.23 35.91 52800.67 88888.00 2007-05-27 19:25:49.901 147 18279.12 35.90 52800.65 88888.00 2007-05-27 19:25:50.401 147 18279.15 35.77 52800.70 88888.00 2007-05-27 19:25:50.901 147 18279.10 35.81 52800.75 88888.00 2007-05-27 19:25:51.401 147 18279.04 35.78 52800.73 88888.00 2007-05-27 19:25:51.901 147 18279.17 35.88 52800.80 88888.00 2007-05-27 19:25:52.401 147 18279.26 35.89 52800.70 88888.00 2007-05-27 19:25:52.901 147 18279.21 35.95 52800.66 88888.00 2007-05-27 19:25:53.401 147 18279.16 35.90 52800.73 88888.00 2007-05-27 19:25:53.901 147 18279.23 35.88 52800.61 88888.00 2007-05-27 19:25:54.401 147 18279.23 35.88 52800.70 88888.00 2007-05-27 19:25:54.901 147 18279.24 35.90 52800.76 88888.00 2007-05-27 19:25:55.401 147 18279.18 35.87 52800.80 88888.00 2007-05-27 19:25:55.901 147 18279.23 35.84 52800.77 88888.00 2007-05-27 19:25:56.401 147 18279.26 35.81 52800.76 88888.00 2007-05-27 19:25:56.901 147 18279.27 35.82 52800.75 88888.00 2007-05-27 19:25:57.401 147 18279.26 35.82 52800.77 88888.00 2007-05-27 19:25:57.901 147 18279.35 35.87 52800.82 88888.00 2007-05-27 19:25:58.401 147 18279.39 35.86 52800.80 88888.00 2007-05-27 19:25:58.901 147 18279.42 35.90 52800.79 88888.00 2007-05-27 19:25:59.401 147 18279.46 35.98 52800.82 88888.00 2007-05-27 19:25:59.901 147 18279.49 35.93 52800.82 88888.00 2007-05-27 19:26:00.401 147 18279.61 35.94 52800.79 88888.00 2007-05-27 19:26:00.901 147 18279.71 36.02 52800.90 88888.00 2007-05-27 19:26:01.401 147 18279.76 36.03 52800.85 88888.00 2007-05-27 19:26:01.901 147 18279.68 36.10 52800.78 88888.00 2007-05-27 19:26:02.401 147 18279.73 35.99 52800.74 88888.00 2007-05-27 19:26:02.901 147 18279.68 36.08 52800.76 88888.00 2007-05-27 19:26:03.401 147 18279.80 36.12 52800.75 88888.00 2007-05-27 19:26:03.901 147 18279.87 36.08 52800.92 88888.00 2007-05-27 19:26:04.401 147 18279.79 36.15 52800.95 88888.00 2007-05-27 19:26:04.901 147 18279.81 36.23 52800.81 88888.00 2007-05-27 19:26:05.401 147 18279.75 36.15 52800.82 88888.00 2007-05-27 19:26:05.901 147 18279.80 36.18 52800.88 88888.00 2007-05-27 19:26:06.401 147 18279.88 36.16 52800.69 88888.00 2007-05-27 19:26:06.901 147 18279.93 36.16 52800.58 88888.00 2007-05-27 19:26:07.401 147 18280.02 36.19 52800.70 88888.00 2007-05-27 19:26:07.901 147 18280.19 36.16 52800.76 88888.00 2007-05-27 19:26:08.401 147 18280.14 36.16 52800.75 88888.00 2007-05-27 19:26:08.901 147 18280.20 36.19 52800.75 88888.00 2007-05-27 19:26:09.401 147 18280.26 36.15 52800.66 88888.00 2007-05-27 19:26:09.901 147 18280.29 36.10 52800.67 88888.00 2007-05-27 19:26:10.401 147 18280.32 36.12 52800.62 88888.00 2007-05-27 19:26:10.901 147 18280.33 36.07 52800.65 88888.00 2007-05-27 19:26:11.401 147 18280.37 36.07 52800.78 88888.00 2007-05-27 19:26:11.901 147 18280.45 36.10 52800.69 88888.00 2007-05-27 19:26:12.401 147 18280.53 36.15 52800.74 88888.00 2007-05-27 19:26:12.901 147 18280.55 36.12 52800.78 88888.00 2007-05-27 19:26:13.401 147 18280.51 36.14 52800.74 88888.00 2007-05-27 19:26:13.901 147 18280.54 36.20 52800.68 88888.00 2007-05-27 19:26:14.401 147 18280.48 36.26 52800.67 88888.00 2007-05-27 19:26:14.901 147 18280.42 36.22 52800.68 88888.00 2007-05-27 19:26:15.401 147 18280.41 36.23 52800.63 88888.00 2007-05-27 19:26:15.901 147 18280.47 36.19 52800.69 88888.00 2007-05-27 19:26:16.401 147 18280.49 36.20 52800.82 88888.00 2007-05-27 19:26:16.901 147 18280.63 36.19 52800.75 88888.00 2007-05-27 19:26:17.401 147 18280.76 36.11 52800.70 88888.00 2007-05-27 19:26:17.901 147 18280.76 36.07 52800.66 88888.00 2007-05-27 19:26:18.401 147 18280.78 36.03 52800.90 88888.00 2007-05-27 19:26:18.901 147 18280.96 36.13 52800.98 88888.00 2007-05-27 19:26:19.401 147 18280.87 36.16 52800.93 88888.00 2007-05-27 19:26:19.901 147 18280.95 36.16 52800.96 88888.00 2007-05-27 19:26:20.401 147 18281.06 36.15 52801.00 88888.00 2007-05-27 19:26:20.901 147 18281.11 36.11 52801.03 88888.00 2007-05-27 19:26:21.401 147 18281.07 36.14 52801.00 88888.00 2007-05-27 19:26:21.901 147 18281.01 36.10 52801.03 88888.00 2007-05-27 19:26:22.401 147 18281.01 36.08 52800.95 88888.00 2007-05-27 19:26:22.901 147 18280.95 36.12 52801.00 88888.00 2007-05-27 19:26:23.401 147 18281.05 36.21 52801.18 88888.00 2007-05-27 19:26:23.901 147 18281.03 36.13 52801.11 88888.00 2007-05-27 19:26:24.401 147 18281.14 36.08 52801.13 88888.00 2007-05-27 19:26:24.901 147 18281.32 36.04 52801.14 88888.00 2007-05-27 19:26:25.401 147 18281.34 36.08 52801.03 88888.00 2007-05-27 19:26:25.901 147 18281.32 36.00 52800.98 88888.00 2007-05-27 19:26:26.401 147 18281.30 35.96 52800.96 88888.00 2007-05-27 19:26:26.901 147 18281.34 35.94 52800.89 88888.00 2007-05-27 19:26:27.401 147 18281.38 35.93 52800.97 88888.00 2007-05-27 19:26:27.901 147 18281.30 35.86 52800.98 88888.00 2007-05-27 19:26:28.401 147 18281.23 35.86 52800.95 88888.00 2007-05-27 19:26:28.901 147 18281.22 35.92 52800.93 88888.00 2007-05-27 19:26:29.401 147 18281.22 35.92 52800.84 88888.00 2007-05-27 19:26:29.901 147 18281.29 35.91 52800.74 88888.00 2007-05-27 19:26:30.401 147 18281.42 35.78 52800.73 88888.00 2007-05-27 19:26:30.901 147 18281.44 35.80 52800.81 88888.00 2007-05-27 19:26:31.401 147 18281.48 35.77 52800.97 88888.00 2007-05-27 19:26:31.901 147 18281.39 35.75 52800.95 88888.00 2007-05-27 19:26:32.401 147 18281.41 35.67 52800.84 88888.00 2007-05-27 19:26:32.901 147 18281.43 35.68 52800.72 88888.00 2007-05-27 19:26:33.401 147 18281.39 35.69 52800.68 88888.00 2007-05-27 19:26:33.901 147 18281.52 35.63 52800.73 88888.00 2007-05-27 19:26:34.401 147 18281.48 35.60 52800.72 88888.00 2007-05-27 19:26:34.901 147 18281.57 35.59 52800.75 88888.00 2007-05-27 19:26:35.401 147 18281.61 35.60 52800.86 88888.00 2007-05-27 19:26:35.901 147 18281.56 35.60 52800.84 88888.00 2007-05-27 19:26:36.401 147 18281.55 35.60 52800.82 88888.00 2007-05-27 19:26:36.901 147 18281.64 35.57 52800.93 88888.00 2007-05-27 19:26:37.401 147 18281.65 35.51 52800.90 88888.00 2007-05-27 19:26:37.901 147 18281.62 35.53 52800.85 88888.00 2007-05-27 19:26:38.401 147 18281.64 35.40 52800.78 88888.00 2007-05-27 19:26:38.901 147 18281.55 35.31 52800.76 88888.00 2007-05-27 19:26:39.401 147 18281.62 35.32 52800.80 88888.00 2007-05-27 19:26:39.901 147 18281.71 35.33 52800.82 88888.00 2007-05-27 19:26:40.401 147 18281.73 35.35 52800.87 88888.00 2007-05-27 19:26:40.901 147 18281.71 35.27 52800.85 88888.00 2007-05-27 19:26:41.401 147 18281.59 35.24 52800.82 88888.00 2007-05-27 19:26:41.901 147 18281.67 35.20 52800.78 88888.00 2007-05-27 19:26:42.401 147 18281.68 35.18 52800.86 88888.00 2007-05-27 19:26:42.901 147 18281.52 35.25 52800.80 88888.00 2007-05-27 19:26:43.401 147 18281.52 35.29 52800.66 88888.00 2007-05-27 19:26:43.901 147 18281.55 35.27 52800.54 88888.00 2007-05-27 19:26:44.401 147 18281.52 35.20 52800.72 88888.00 2007-05-27 19:26:44.901 147 18281.44 35.22 52800.77 88888.00 2007-05-27 19:26:45.401 147 18281.56 35.26 52800.75 88888.00 2007-05-27 19:26:45.901 147 18281.75 35.27 52800.67 88888.00 2007-05-27 19:26:46.401 147 18281.73 35.27 52800.61 88888.00 2007-05-27 19:26:46.901 147 18281.74 35.22 52800.63 88888.00 2007-05-27 19:26:47.401 147 18281.73 35.24 52800.58 88888.00 2007-05-27 19:26:47.901 147 18281.68 35.33 52800.66 88888.00 2007-05-27 19:26:48.401 147 18281.65 35.28 52800.73 88888.00 2007-05-27 19:26:48.901 147 18281.71 35.18 52800.67 88888.00 2007-05-27 19:26:49.401 147 18281.68 35.20 52800.51 88888.00 2007-05-27 19:26:49.901 147 18281.59 35.26 52800.40 88888.00 2007-05-27 19:26:50.398 147 18281.51 35.32 52800.51 88888.00 2007-05-27 19:26:50.908 147 18281.49 35.34 52800.60 88888.00 2007-05-27 19:26:51.408 147 18281.67 35.32 52800.52 88888.00 2007-05-27 19:26:51.908 147 18281.79 35.28 52800.39 88888.00 2007-05-27 19:26:52.408 147 18281.65 35.25 52800.35 88888.00 2007-05-27 19:26:52.908 147 18281.63 35.31 52800.46 88888.00 2007-05-27 19:26:53.408 147 18281.75 35.36 52800.55 88888.00 2007-05-27 19:26:53.908 147 18281.77 35.38 52800.54 88888.00 2007-05-27 19:26:54.408 147 18281.78 35.34 52800.53 88888.00 2007-05-27 19:26:54.908 147 18281.89 35.28 52800.63 88888.00 2007-05-27 19:26:55.408 147 18281.82 35.29 52800.54 88888.00 2007-05-27 19:26:55.908 147 18281.82 35.36 52800.49 88888.00 2007-05-27 19:26:56.408 147 18281.78 35.37 52800.56 88888.00 2007-05-27 19:26:56.908 147 18281.83 35.39 52800.58 88888.00 2007-05-27 19:26:57.408 147 18281.82 35.42 52800.67 88888.00 2007-05-27 19:26:57.908 147 18281.88 35.53 52800.84 88888.00 2007-05-27 19:26:58.408 147 18281.98 35.49 52800.78 88888.00 2007-05-27 19:26:58.908 147 18282.06 35.48 52800.73 88888.00 2007-05-27 19:26:59.408 147 18282.07 35.51 52800.64 88888.00 2007-05-27 19:26:59.908 147 18282.03 35.54 52800.65 88888.00 2007-05-27 19:27:00.408 147 18281.94 35.55 52800.63 88888.00 2007-05-27 19:27:00.908 147 18281.96 35.59 52800.63 88888.00 2007-05-27 19:27:01.408 147 18281.87 35.61 52800.65 88888.00 2007-05-27 19:27:01.908 147 18281.84 35.64 52800.65 88888.00 2007-05-27 19:27:02.408 147 18281.89 35.63 52800.73 88888.00 2007-05-27 19:27:02.908 147 18281.97 35.71 52800.65 88888.00 2007-05-27 19:27:03.408 147 18281.99 35.81 52800.70 88888.00 2007-05-27 19:27:03.908 147 18281.97 35.85 52800.76 88888.00 2007-05-27 19:27:04.408 147 18281.82 35.92 52800.72 88888.00 2007-05-27 19:27:04.908 147 18281.84 35.90 52800.64 88888.00 2007-05-27 19:27:05.408 147 18281.89 35.87 52800.64 88888.00 2007-05-27 19:27:05.908 147 18281.73 35.87 52800.64 88888.00 2007-05-27 19:27:06.408 147 18281.76 35.94 52800.75 88888.00 2007-05-27 19:27:06.908 147 18281.74 36.01 52800.65 88888.00 2007-05-27 19:27:07.408 147 18281.71 36.03 52800.52 88888.00 2007-05-27 19:27:07.908 147 18281.87 36.08 52800.52 88888.00 2007-05-27 19:27:08.408 147 18281.99 36.18 52800.45 88888.00 2007-05-27 19:27:08.908 147 18281.83 36.20 52800.51 88888.00 2007-05-27 19:27:09.408 147 18281.66 36.27 52800.43 88888.00 2007-05-27 19:27:09.908 147 18281.68 36.27 52800.30 88888.00 2007-05-27 19:27:10.408 147 18281.79 36.29 52800.31 88888.00 2007-05-27 19:27:10.908 147 18281.79 36.39 52800.44 88888.00 2007-05-27 19:27:11.408 147 18281.82 36.39 52800.41 88888.00 2007-05-27 19:27:11.908 147 18281.86 36.34 52800.40 88888.00 2007-05-27 19:27:12.408 147 18281.84 36.45 52800.34 88888.00 2007-05-27 19:27:12.908 147 18281.84 36.48 52800.56 88888.00 2007-05-27 19:27:13.408 147 18281.78 36.48 52800.62 88888.00 2007-05-27 19:27:13.908 147 18281.73 36.46 52800.62 88888.00 2007-05-27 19:27:14.408 147 18281.85 36.47 52800.53 88888.00 2007-05-27 19:27:14.908 147 18281.86 36.56 52800.40 88888.00 2007-05-27 19:27:15.408 147 18281.85 36.47 52800.41 88888.00 2007-05-27 19:27:15.908 147 18281.84 36.40 52800.39 88888.00 2007-05-27 19:27:16.408 147 18281.83 36.41 52800.35 88888.00 2007-05-27 19:27:16.908 147 18281.77 36.42 52800.28 88888.00 2007-05-27 19:27:17.408 147 18281.70 36.47 52800.31 88888.00 2007-05-27 19:27:17.908 147 18281.73 36.45 52800.40 88888.00 2007-05-27 19:27:18.408 147 18281.76 36.54 52800.44 88888.00 2007-05-27 19:27:18.908 147 18281.79 36.54 52800.38 88888.00 2007-05-27 19:27:19.408 147 18281.88 36.56 52800.35 88888.00 2007-05-27 19:27:19.908 147 18281.89 36.55 52800.26 88888.00 2007-05-27 19:27:20.408 147 18281.93 36.52 52800.32 88888.00 2007-05-27 19:27:20.908 147 18281.99 36.49 52800.22 88888.00 2007-05-27 19:27:21.408 147 18282.09 36.52 52800.39 88888.00 2007-05-27 19:27:21.908 147 18282.08 36.49 52800.54 88888.00 2007-05-27 19:27:22.408 147 18282.14 36.45 52800.49 88888.00 2007-05-27 19:27:22.908 147 18282.13 36.45 52800.38 88888.00 2007-05-27 19:27:23.408 147 18282.08 36.45 52800.39 88888.00 2007-05-27 19:27:23.908 147 18281.93 36.51 52800.49 88888.00 2007-05-27 19:27:24.408 147 18281.99 36.56 52800.50 88888.00 2007-05-27 19:27:24.908 147 18281.96 36.62 52800.64 88888.00 2007-05-27 19:27:25.408 147 18281.99 36.61 52800.43 88888.00 2007-05-27 19:27:25.908 147 18281.98 36.65 52800.32 88888.00 2007-05-27 19:27:26.408 147 18282.07 36.68 52800.41 88888.00 2007-05-27 19:27:26.908 147 18282.16 36.65 52800.44 88888.00 2007-05-27 19:27:27.408 147 18282.11 36.69 52800.41 88888.00 2007-05-27 19:27:27.908 147 18282.10 36.81 52800.42 88888.00 2007-05-27 19:27:28.408 147 18282.14 36.78 52800.40 88888.00 2007-05-27 19:27:28.908 147 18282.20 36.80 52800.34 88888.00 2007-05-27 19:27:29.408 147 18282.18 36.89 52800.38 88888.00 2007-05-27 19:27:29.908 147 18282.16 36.93 52800.49 88888.00 2007-05-27 19:27:30.408 147 18282.18 36.95 52800.58 88888.00 2007-05-27 19:27:30.908 147 18282.24 36.98 52800.60 88888.00 2007-05-27 19:27:31.408 147 18282.36 36.86 52800.65 88888.00 2007-05-27 19:27:31.908 147 18282.26 36.86 52800.56 88888.00 2007-05-27 19:27:32.408 147 18282.10 36.82 52800.56 88888.00 2007-05-27 19:27:32.908 147 18282.24 36.82 52800.47 88888.00 2007-05-27 19:27:33.408 147 18282.37 36.84 52800.47 88888.00 2007-05-27 19:27:33.908 147 18282.31 36.87 52800.51 88888.00 2007-05-27 19:27:34.408 147 18282.28 36.90 52800.41 88888.00 2007-05-27 19:27:34.908 147 18282.27 36.94 52800.51 88888.00 2007-05-27 19:27:35.408 147 18282.25 36.99 52800.55 88888.00 2007-05-27 19:27:35.908 147 18282.28 37.05 52800.60 88888.00 2007-05-27 19:27:36.408 147 18282.31 37.04 52800.49 88888.00 2007-05-27 19:27:36.908 147 18282.26 37.01 52800.42 88888.00 2007-05-27 19:27:37.408 147 18282.35 37.06 52800.39 88888.00 2007-05-27 19:27:37.908 147 18282.31 37.04 52800.46 88888.00 2007-05-27 19:27:38.408 147 18282.38 37.05 52800.44 88888.00 2007-05-27 19:27:38.908 147 18282.25 37.07 52800.54 88888.00 2007-05-27 19:27:39.408 147 18282.27 37.10 52800.53 88888.00 2007-05-27 19:27:39.908 147 18282.40 37.13 52800.53 88888.00 2007-05-27 19:27:40.408 147 18282.33 37.06 52800.45 88888.00 2007-05-27 19:27:40.908 147 18282.31 37.04 52800.52 88888.00 2007-05-27 19:27:41.408 147 18282.32 37.05 52800.56 88888.00 2007-05-27 19:27:41.908 147 18282.39 37.09 52800.47 88888.00 2007-05-27 19:27:42.408 147 18282.29 37.10 52800.65 88888.00 2007-05-27 19:27:42.908 147 18282.24 37.07 52800.67 88888.00 2007-05-27 19:27:43.408 147 18282.26 37.01 52800.63 88888.00 2007-05-27 19:27:43.908 147 18282.36 37.00 52800.56 88888.00 2007-05-27 19:27:44.408 147 18282.39 37.05 52800.64 88888.00 2007-05-27 19:27:44.908 147 18282.20 37.12 52800.58 88888.00 2007-05-27 19:27:45.408 147 18282.19 37.16 52800.57 88888.00 2007-05-27 19:27:45.908 147 18282.18 37.12 52800.61 88888.00 2007-05-27 19:27:46.408 147 18282.17 37.09 52800.64 88888.00 2007-05-27 19:27:46.908 147 18282.24 37.08 52800.60 88888.00 2007-05-27 19:27:47.408 147 18282.33 37.10 52800.70 88888.00 2007-05-27 19:27:47.908 147 18282.39 37.08 52800.68 88888.00 2007-05-27 19:27:48.408 147 18282.35 37.04 52800.58 88888.00 2007-05-27 19:27:48.908 147 18282.39 37.04 52800.55 88888.00 2007-05-27 19:27:49.408 147 18282.43 37.03 52800.49 88888.00 2007-05-27 19:27:49.908 147 18282.37 37.02 52800.46 88888.00 2007-05-27 19:27:50.408 147 18282.41 37.01 52800.33 88888.00 2007-05-27 19:27:50.908 147 18282.40 37.08 52800.23 88888.00 2007-05-27 19:27:51.408 147 18282.38 37.00 52800.30 88888.00 2007-05-27 19:27:51.908 147 18282.33 37.01 52800.51 88888.00 2007-05-27 19:27:52.408 147 18282.44 37.00 52800.56 88888.00 2007-05-27 19:27:52.908 147 18282.48 37.04 52800.57 88888.00 2007-05-27 19:27:53.408 147 18282.38 36.99 52800.42 88888.00 2007-05-27 19:27:53.908 147 18282.26 36.99 52800.44 88888.00 2007-05-27 19:27:54.408 147 18282.38 36.91 52800.60 88888.00 2007-05-27 19:27:54.908 147 18282.27 36.86 52800.63 88888.00 2007-05-27 19:27:55.408 147 18282.21 36.84 52800.60 88888.00 2007-05-27 19:27:55.908 147 18282.21 36.79 52800.50 88888.00 2007-05-27 19:27:56.408 147 18282.26 36.74 52800.49 88888.00 2007-05-27 19:27:56.908 147 18282.16 36.73 52800.67 88888.00 2007-05-27 19:27:57.408 147 18282.21 36.63 52800.66 88888.00 2007-05-27 19:27:57.908 147 18282.14 36.64 52800.50 88888.00 2007-05-27 19:27:58.408 147 18282.24 36.64 52800.56 88888.00 2007-05-27 19:27:58.908 147 18282.22 36.60 52800.57 88888.00 2007-05-27 19:27:59.408 147 18282.19 36.59 52800.62 88888.00 2007-05-27 19:27:59.908 147 18282.11 36.62 52800.55 88888.00 2007-05-27 19:28:00.408 147 18282.17 36.64 52800.53 88888.00 2007-05-27 19:28:00.908 147 18282.17 36.73 52800.54 88888.00 2007-05-27 19:28:01.408 147 18282.21 36.78 52800.50 88888.00 2007-05-27 19:28:01.908 147 18282.26 36.81 52800.49 88888.00 2007-05-27 19:28:02.408 147 18282.16 36.75 52800.58 88888.00 2007-05-27 19:28:02.908 147 18282.11 36.60 52800.64 88888.00 2007-05-27 19:28:03.408 147 18282.08 36.54 52800.58 88888.00 2007-05-27 19:28:03.908 147 18282.13 36.64 52800.56 88888.00 2007-05-27 19:28:04.408 147 18282.16 36.65 52800.61 88888.00 2007-05-27 19:28:04.908 147 18282.09 36.65 52800.70 88888.00 2007-05-27 19:28:05.408 147 18281.97 36.69 52800.73 88888.00 2007-05-27 19:28:05.908 147 18281.94 36.63 52800.66 88888.00 2007-05-27 19:28:06.408 147 18282.01 36.66 52800.61 88888.00 2007-05-27 19:28:06.908 147 18282.15 36.69 52800.62 88888.00 2007-05-27 19:28:07.408 147 18282.25 36.67 52800.60 88888.00 2007-05-27 19:28:07.908 147 18282.10 36.68 52800.70 88888.00 2007-05-27 19:28:08.408 147 18282.11 36.63 52800.54 88888.00 2007-05-27 19:28:08.908 147 18282.17 36.64 52800.65 88888.00 2007-05-27 19:28:09.408 147 18282.15 36.58 52800.72 88888.00 2007-05-27 19:28:09.908 147 18282.22 36.54 52800.66 88888.00 2007-05-27 19:28:10.408 147 18282.21 36.45 52800.69 88888.00 2007-05-27 19:28:10.908 147 18282.25 36.49 52800.67 88888.00 2007-05-27 19:28:11.408 147 18282.22 36.53 52800.61 88888.00 2007-05-27 19:28:11.908 147 18282.17 36.55 52800.58 88888.00 2007-05-27 19:28:12.408 147 18282.18 36.52 52800.57 88888.00 2007-05-27 19:28:12.908 147 18282.22 36.46 52800.52 88888.00 2007-05-27 19:28:13.408 147 18282.19 36.35 52800.47 88888.00 2007-05-27 19:28:13.908 147 18282.18 36.38 52800.50 88888.00 2007-05-27 19:28:14.408 147 18282.28 36.39 52800.50 88888.00 2007-05-27 19:28:14.908 147 18282.24 36.36 52800.62 88888.00 2007-05-27 19:28:15.408 147 18282.25 36.33 52800.55 88888.00 2007-05-27 19:28:15.908 147 18282.25 36.39 52800.54 88888.00 2007-05-27 19:28:16.408 147 18282.27 36.38 52800.42 88888.00 2007-05-27 19:28:16.908 147 18282.31 36.36 52800.35 88888.00 2007-05-27 19:28:17.408 147 18282.30 36.44 52800.42 88888.00 2007-05-27 19:28:17.908 147 18282.32 36.37 52800.37 88888.00 2007-05-27 19:28:18.408 147 18282.33 36.38 52800.34 88888.00 2007-05-27 19:28:18.908 147 18282.30 36.39 52800.39 88888.00 2007-05-27 19:28:19.408 147 18282.22 36.33 52800.30 88888.00 2007-05-27 19:28:19.908 147 18282.27 36.40 52800.31 88888.00 2007-05-27 19:28:20.408 147 18282.35 36.37 52800.23 88888.00 2007-05-27 19:28:20.908 147 18282.47 36.33 52800.18 88888.00 2007-05-27 19:28:21.408 147 18282.48 36.33 52800.16 88888.00 2007-05-27 19:28:21.908 147 18282.53 36.37 52800.21 88888.00 2007-05-27 19:28:22.408 147 18282.71 36.49 52800.34 88888.00 2007-05-27 19:28:22.908 147 18282.75 36.54 52800.42 88888.00 2007-05-27 19:28:23.408 147 18282.74 36.59 52800.34 88888.00 2007-05-27 19:28:23.908 147 18282.65 36.52 52800.23 88888.00 2007-05-27 19:28:24.408 147 18282.75 36.48 52800.22 88888.00 2007-05-27 19:28:24.908 147 18282.73 36.53 52800.26 88888.00 2007-05-27 19:28:25.408 147 18282.72 36.47 52800.18 88888.00 2007-05-27 19:28:25.908 147 18282.75 36.60 52800.18 88888.00 2007-05-27 19:28:26.408 147 18282.83 36.61 52800.20 88888.00 2007-05-27 19:28:26.908 147 18282.90 36.58 52800.27 88888.00 2007-05-27 19:28:27.408 147 18282.97 36.64 52800.21 88888.00 2007-05-27 19:28:27.908 147 18282.98 36.69 52800.14 88888.00 2007-05-27 19:28:28.408 147 18283.09 36.75 52800.14 88888.00 2007-05-27 19:28:28.908 147 18283.11 36.73 52800.29 88888.00 2007-05-27 19:28:29.408 147 18283.07 36.75 52800.43 88888.00 2007-05-27 19:28:29.908 147 18283.14 36.70 52800.38 88888.00 2007-05-27 19:28:30.408 147 18283.17 36.68 52800.43 88888.00 2007-05-27 19:28:30.908 147 18283.17 36.74 52800.33 88888.00 2007-05-27 19:28:31.408 147 18283.14 36.71 52800.17 88888.00 2007-05-27 19:28:31.908 147 18283.23 36.78 52800.15 88888.00 2007-05-27 19:28:32.408 147 18283.36 36.97 52800.18 88888.00 2007-05-27 19:28:32.908 147 18283.31 37.14 52800.16 88888.00 2007-05-27 19:28:33.408 147 18283.24 37.05 52800.05 88888.00 2007-05-27 19:28:33.908 147 18283.22 37.07 52800.00 88888.00 2007-05-27 19:28:34.408 147 18283.33 37.19 52800.07 88888.00 2007-05-27 19:28:34.908 147 18283.38 37.19 52800.00 88888.00 2007-05-27 19:28:35.408 147 18283.41 37.23 52799.96 88888.00 2007-05-27 19:28:35.908 147 18283.47 37.25 52799.97 88888.00 2007-05-27 19:28:36.408 147 18283.57 37.29 52799.92 88888.00 2007-05-27 19:28:36.908 147 18283.58 37.25 52799.88 88888.00 2007-05-27 19:28:37.408 147 18283.56 37.28 52799.95 88888.00 2007-05-27 19:28:37.908 147 18283.66 37.33 52800.04 88888.00 2007-05-27 19:28:38.408 147 18283.71 37.34 52800.15 88888.00 2007-05-27 19:28:38.908 147 18283.73 37.32 52800.11 88888.00 2007-05-27 19:28:39.408 147 18283.61 37.35 52800.09 88888.00 2007-05-27 19:28:39.908 147 18283.62 37.44 52800.06 88888.00 2007-05-27 19:28:40.408 147 18283.68 37.55 52800.10 88888.00 2007-05-27 19:28:40.908 147 18283.73 37.53 52800.08 88888.00 2007-05-27 19:28:41.408 147 18283.73 37.57 52800.06 88888.00 2007-05-27 19:28:41.908 147 18283.78 37.67 52800.03 88888.00 2007-05-27 19:28:42.408 147 18283.80 37.67 52800.10 88888.00 2007-05-27 19:28:42.908 147 18283.82 37.62 52800.02 88888.00 2007-05-27 19:28:43.408 147 18283.99 37.60 52800.03 88888.00 2007-05-27 19:28:43.908 147 18284.40 37.58 52800.05 88888.00 2007-05-27 19:28:44.408 147 18283.84 37.64 52800.14 88888.00 2007-05-27 19:28:44.908 147 18283.78 37.68 52800.17 88888.00 2007-05-27 19:28:45.408 147 18283.74 37.69 52800.09 88888.00 2007-05-27 19:28:45.908 147 18283.85 37.73 52800.18 88888.00 2007-05-27 19:28:46.408 147 18283.70 37.70 52800.33 88888.00 2007-05-27 19:28:46.908 147 18283.76 37.68 52800.20 88888.00 2007-05-27 19:28:47.408 147 18283.80 37.79 52800.02 88888.00 2007-05-27 19:28:47.908 147 18283.82 37.90 52800.14 88888.00 2007-05-27 19:28:48.408 147 18283.88 37.95 52800.23 88888.00 2007-05-27 19:28:48.908 147 18283.84 37.97 52800.31 88888.00 2007-05-27 19:28:49.408 147 18283.82 37.97 52800.39 88888.00 2007-05-27 19:28:49.908 147 18283.90 37.93 52800.31 88888.00 2007-05-27 19:28:50.408 147 18283.87 37.92 52800.23 88888.00 2007-05-27 19:28:50.908 147 18283.80 37.90 52800.33 88888.00 2007-05-27 19:28:51.408 147 18283.83 37.85 52800.22 88888.00 2007-05-27 19:28:51.908 147 18283.77 37.90 52800.20 88888.00 2007-05-27 19:28:52.408 147 18283.73 38.02 52800.23 88888.00 2007-05-27 19:28:52.908 147 18283.80 38.13 52800.21 88888.00 2007-05-27 19:28:53.408 147 18283.73 38.16 52800.11 88888.00 2007-05-27 19:28:53.908 147 18283.76 38.33 52800.12 88888.00 2007-05-27 19:28:54.408 147 18283.73 38.39 52800.20 88888.00 2007-05-27 19:28:54.908 147 18283.77 38.45 52800.19 88888.00 2007-05-27 19:28:55.408 147 18283.74 38.41 52800.09 88888.00 2007-05-27 19:28:55.908 147 18283.78 38.36 52800.24 88888.00 2007-05-27 19:28:56.408 147 18283.84 38.42 52800.40 88888.00 2007-05-27 19:28:56.908 147 18283.83 38.45 52800.33 88888.00 2007-05-27 19:28:57.408 147 18283.99 38.42 52800.28 88888.00 2007-05-27 19:28:57.908 147 18284.72 38.44 52800.29 88888.00 2007-05-27 19:28:58.408 147 18285.15 38.48 52800.33 88888.00 2007-05-27 19:28:58.908 147 18285.16 38.40 52800.46 88888.00 2007-05-27 19:28:59.408 147 18285.15 38.39 52800.51 88888.00 2007-05-27 19:28:59.908 147 18285.25 38.40 52800.40 88888.00 2007-05-27 19:29:00.408 147 18285.26 38.49 52800.33 88888.00 2007-05-27 19:29:00.908 147 18285.30 38.49 52800.43 88888.00 2007-05-27 19:29:01.408 147 18285.25 38.48 52800.35 88888.00 2007-05-27 19:29:01.908 147 18285.26 38.45 52800.29 88888.00 2007-05-27 19:29:02.408 147 18285.35 38.37 52800.35 88888.00 2007-05-27 19:29:02.908 147 18285.46 38.38 52800.39 88888.00 2007-05-27 19:29:03.408 147 18285.46 38.41 52800.39 88888.00 2007-05-27 19:29:03.908 147 18285.43 38.42 52800.47 88888.00 2007-05-27 19:29:04.408 147 18285.48 38.41 52800.40 88888.00 2007-05-27 19:29:04.908 147 18285.48 38.39 52800.41 88888.00 2007-05-27 19:29:05.408 147 18285.42 38.40 52800.52 88888.00 2007-05-27 19:29:05.908 147 18284.71 38.46 52800.47 88888.00 2007-05-27 19:29:06.408 147 18284.28 38.45 52800.41 88888.00 2007-05-27 19:29:06.908 147 18284.17 38.56 52800.42 88888.00 2007-05-27 19:29:07.408 147 18284.22 38.70 52800.46 88888.00 2007-05-27 19:29:07.908 147 18284.27 38.67 52800.43 88888.00 2007-05-27 19:29:08.408 147 18284.37 38.64 52800.47 88888.00 2007-05-27 19:29:08.908 147 18284.32 38.62 52800.51 88888.00 2007-05-27 19:29:09.408 147 18284.27 38.66 52800.52 88888.00 2007-05-27 19:29:09.908 147 18284.22 38.68 52800.54 88888.00 2007-05-27 19:29:10.408 147 18284.21 38.68 52800.51 88888.00 2007-05-27 19:29:10.908 147 18284.28 38.64 52800.54 88888.00 2007-05-27 19:29:11.408 147 18284.36 38.65 52800.52 88888.00 2007-05-27 19:29:11.908 147 18284.31 38.69 52800.52 88888.00 2007-05-27 19:29:12.408 147 18284.26 38.63 52800.55 88888.00 2007-05-27 19:29:12.908 147 18284.34 38.66 52800.50 88888.00 2007-05-27 19:29:13.408 147 18284.31 38.57 52800.54 88888.00 2007-05-27 19:29:13.908 147 18284.28 38.53 52800.63 88888.00 2007-05-27 19:29:14.408 147 18284.32 38.58 52800.64 88888.00 2007-05-27 19:29:14.908 147 18284.38 38.64 52800.65 88888.00 2007-05-27 19:29:15.408 147 18284.34 38.65 52800.67 88888.00 2007-05-27 19:29:15.908 147 18284.39 38.64 52800.63 88888.00 2007-05-27 19:29:16.408 147 18284.38 38.64 52800.60 88888.00 2007-05-27 19:29:16.908 147 18284.45 38.68 52800.62 88888.00 2007-05-27 19:29:17.408 147 18284.54 38.73 52800.69 88888.00 2007-05-27 19:29:17.908 147 18284.64 38.71 52800.70 88888.00 2007-05-27 19:29:18.408 147 18284.61 38.80 52800.61 88888.00 2007-05-27 19:29:18.908 147 18284.50 38.88 52800.72 88888.00 2007-05-27 19:29:19.408 147 18284.46 38.91 52800.68 88888.00 2007-05-27 19:29:19.908 147 18284.46 38.89 52800.70 88888.00 2007-05-27 19:29:20.408 147 18284.56 38.88 52800.69 88888.00 2007-05-27 19:29:20.908 147 18284.54 38.76 52800.66 88888.00 2007-05-27 19:29:21.408 147 18284.55 38.67 52800.70 88888.00 2007-05-27 19:29:21.908 147 18284.64 38.71 52800.70 88888.00 2007-05-27 19:29:22.408 147 18284.64 38.70 52800.78 88888.00 2007-05-27 19:29:22.908 147 18284.82 38.62 52800.70 88888.00 2007-05-27 19:29:23.408 147 18284.80 38.59 52800.72 88888.00 2007-05-27 19:29:23.908 147 18284.79 38.63 52800.86 88888.00 2007-05-27 19:29:24.408 147 18284.74 38.63 52800.91 88888.00 2007-05-27 19:29:24.908 147 18284.80 38.58 52800.78 88888.00 2007-05-27 19:29:25.408 147 18284.89 38.54 52800.75 88888.00 2007-05-27 19:29:25.908 147 18284.82 38.52 52800.76 88888.00 2007-05-27 19:29:26.408 147 18284.80 38.47 52800.80 88888.00 2007-05-27 19:29:26.908 147 18284.83 38.47 52800.84 88888.00 2007-05-27 19:29:27.408 147 18284.81 38.43 52800.74 88888.00 2007-05-27 19:29:27.908 147 18284.83 38.42 52800.65 88888.00 2007-05-27 19:29:28.408 147 18284.85 38.41 52800.66 88888.00 2007-05-27 19:29:28.908 147 18284.85 38.45 52800.73 88888.00 2007-05-27 19:29:29.408 147 18284.85 38.47 52800.82 88888.00 2007-05-27 19:29:29.908 147 18284.80 38.46 52800.92 88888.00 2007-05-27 19:29:30.408 147 18284.79 38.39 52800.93 88888.00 2007-05-27 19:29:30.908 147 18284.72 38.32 52800.90 88888.00 2007-05-27 19:29:31.408 147 18284.66 38.34 52800.96 88888.00 2007-05-27 19:29:31.908 147 18284.66 38.32 52800.98 88888.00 2007-05-27 19:29:32.408 147 18284.64 38.36 52800.88 88888.00 2007-05-27 19:29:32.908 147 18284.70 38.39 52800.89 88888.00 2007-05-27 19:29:33.408 147 18284.64 38.39 52800.80 88888.00 2007-05-27 19:29:33.908 147 18284.65 38.30 52800.68 88888.00 2007-05-27 19:29:34.408 147 18284.65 38.41 52800.75 88888.00 2007-05-27 19:29:34.908 147 18284.54 38.45 52800.88 88888.00 2007-05-27 19:29:35.408 147 18284.59 38.41 52800.99 88888.00 2007-05-27 19:29:35.908 147 18284.63 38.33 52801.07 88888.00 2007-05-27 19:29:36.408 147 18284.56 38.30 52800.84 88888.00 2007-05-27 19:29:36.908 147 18284.58 38.44 52800.79 88888.00 2007-05-27 19:29:37.408 147 18284.57 38.71 52800.90 88888.00 2007-05-27 19:29:37.908 147 18284.40 38.66 52800.92 88888.00 2007-05-27 19:29:38.408 147 18284.28 38.42 52800.82 88888.00 2007-05-27 19:29:38.908 147 18284.37 38.30 52800.77 88888.00 2007-05-27 19:29:39.408 147 18284.46 38.27 52800.76 88888.00 2007-05-27 19:29:39.908 147 18284.59 38.26 52800.87 88888.00 2007-05-27 19:29:40.408 147 18284.52 38.27 52800.85 88888.00 2007-05-27 19:29:40.908 147 18284.48 38.27 52800.92 88888.00 2007-05-27 19:29:41.408 147 18284.52 38.24 52800.89 88888.00 2007-05-27 19:29:41.908 147 18284.43 38.20 52800.86 88888.00 2007-05-27 19:29:42.408 147 18284.42 38.13 52800.78 88888.00 2007-05-27 19:29:42.908 147 18284.44 38.15 52800.78 88888.00 2007-05-27 19:29:43.408 147 18284.47 38.19 52800.84 88888.00 2007-05-27 19:29:43.908 147 18284.42 38.15 52800.80 88888.00 2007-05-27 19:29:44.408 147 18284.32 38.09 52800.75 88888.00 2007-05-27 19:29:44.908 147 18284.27 38.07 52800.79 88888.00 2007-05-27 19:29:45.408 147 18284.20 37.97 52800.67 88888.00 2007-05-27 19:29:45.908 147 18284.09 37.92 52800.76 88888.00 2007-05-27 19:29:46.408 147 18284.21 37.91 52801.05 88888.00 2007-05-27 19:29:46.908 147 18284.14 37.84 52801.03 88888.00 2007-05-27 19:29:47.408 147 18284.12 37.80 52801.01 88888.00 2007-05-27 19:29:47.908 147 18284.16 37.77 52801.02 88888.00 2007-05-27 19:29:48.408 147 18284.20 37.77 52800.99 88888.00 2007-05-27 19:29:48.908 147 18284.14 37.73 52800.86 88888.00 2007-05-27 19:29:49.408 147 18284.11 37.69 52800.77 88888.00 2007-05-27 19:29:49.908 147 18284.14 37.69 52800.74 88888.00 2007-05-27 19:29:50.408 147 18284.11 37.64 52800.60 88888.00 2007-05-27 19:29:50.908 147 18284.16 37.59 52800.62 88888.00 2007-05-27 19:29:51.408 147 18283.98 37.56 52800.61 88888.00 2007-05-27 19:29:51.908 147 18284.02 37.53 52800.67 88888.00 2007-05-27 19:29:52.408 147 18284.06 37.52 52800.81 88888.00 2007-05-27 19:29:52.908 147 18284.04 37.55 52800.82 88888.00 2007-05-27 19:29:53.408 147 18284.07 37.53 52800.75 88888.00 2007-05-27 19:29:53.908 147 18283.89 37.49 52800.79 88888.00 2007-05-27 19:29:54.408 147 18283.82 37.49 52800.75 88888.00 2007-05-27 19:29:54.908 147 18283.84 37.49 52800.56 88888.00 2007-05-27 19:29:55.408 147 18283.80 37.51 52800.65 88888.00 2007-05-27 19:29:55.908 147 18283.77 37.46 52800.60 88888.00 2007-05-27 19:29:56.408 147 18283.74 37.47 52800.53 88888.00 2007-05-27 19:29:56.908 147 18283.71 37.52 52800.53 88888.00 2007-05-27 19:29:57.408 147 18283.77 37.48 52800.64 88888.00 2007-05-27 19:29:57.908 147 18283.72 37.43 52800.51 88888.00 2007-05-27 19:29:58.408 147 18283.78 37.42 52800.31 88888.00 2007-05-27 19:29:58.908 147 18283.87 37.38 52800.22 88888.00 2007-05-27 19:29:59.408 147 18283.78 37.26 52800.26 88888.00 2007-05-27 19:29:59.908 147 18283.78 37.30 52800.37 88888.00 2007-05-27 19:30:00.408 147 18283.84 37.35 52800.35 88888.00 2007-05-27 19:30:00.908 147 18283.83 37.37 52800.33 88888.00 2007-05-27 19:30:01.408 147 18283.92 37.33 52800.34 88888.00 2007-05-27 19:30:01.908 147 18284.06 37.39 52800.30 88888.00 2007-05-27 19:30:02.408 147 18284.04 37.42 52800.23 88888.00 2007-05-27 19:30:02.908 147 18284.01 37.31 52800.21 88888.00 2007-05-27 19:30:03.408 147 18283.99 37.25 52800.28 88888.00 2007-05-27 19:30:03.908 147 18284.07 37.28 52800.37 88888.00 2007-05-27 19:30:04.408 147 18284.17 37.36 52800.28 88888.00 2007-05-27 19:30:04.908 147 18284.20 37.30 52800.23 88888.00 2007-05-27 19:30:05.408 147 18284.14 37.23 52800.15 88888.00 2007-05-27 19:30:05.908 147 18284.12 37.15 52800.17 88888.00 2007-05-27 19:30:06.408 147 18284.06 37.19 52800.17 88888.00 2007-05-27 19:30:06.908 147 18284.16 37.23 52800.12 88888.00 2007-05-27 19:30:07.408 147 18284.11 37.14 52800.20 88888.00 2007-05-27 19:30:07.908 147 18284.04 37.14 52800.21 88888.00 2007-05-27 19:30:08.408 147 18284.07 37.11 52800.04 88888.00 2007-05-27 19:30:08.908 147 18284.01 37.08 52799.91 88888.00 2007-05-27 19:30:09.408 147 18284.05 37.05 52800.02 88888.00 2007-05-27 19:30:09.908 147 18284.20 37.11 52800.15 88888.00 2007-05-27 19:30:10.408 147 18284.22 37.08 52800.16 88888.00 2007-05-27 19:30:10.908 147 18284.18 37.05 52800.22 88888.00 2007-05-27 19:30:11.408 147 18284.17 37.04 52800.15 88888.00 2007-05-27 19:30:11.908 147 18284.23 37.10 52800.05 88888.00 2007-05-27 19:30:12.408 147 18284.23 37.11 52800.06 88888.00 2007-05-27 19:30:12.908 147 18284.37 37.13 52800.07 88888.00 2007-05-27 19:30:13.408 147 18284.42 37.16 52799.98 88888.00 2007-05-27 19:30:13.908 147 18284.53 37.08 52799.94 88888.00 2007-05-27 19:30:14.408 147 18284.59 36.97 52799.96 88888.00 2007-05-27 19:30:14.908 147 18284.55 36.99 52799.91 88888.00 2007-05-27 19:30:15.408 147 18284.60 36.96 52799.92 88888.00 2007-05-27 19:30:15.908 147 18284.63 36.91 52799.99 88888.00 2007-05-27 19:30:16.408 147 18284.61 36.96 52799.99 88888.00 2007-05-27 19:30:16.908 147 18284.65 36.95 52800.04 88888.00 2007-05-27 19:30:17.408 147 18284.72 36.93 52800.10 88888.00 2007-05-27 19:30:17.908 147 18284.67 36.87 52800.05 88888.00 2007-05-27 19:30:18.408 147 18284.53 36.94 52799.98 88888.00 2007-05-27 19:30:18.908 147 18284.55 36.96 52799.96 88888.00 2007-05-27 19:30:19.408 147 18284.55 36.92 52799.99 88888.00 2007-05-27 19:30:19.908 147 18284.61 36.90 52800.02 88888.00 2007-05-27 19:30:20.408 147 18284.54 36.88 52800.06 88888.00 2007-05-27 19:30:20.908 147 18284.46 36.84 52800.09 88888.00 2007-05-27 19:30:21.408 147 18284.59 36.88 52799.95 88888.00 2007-05-27 19:30:21.908 147 18284.63 36.92 52799.86 88888.00 2007-05-27 19:30:22.408 147 18284.56 36.93 52799.84 88888.00 2007-05-27 19:30:22.908 147 18284.57 36.90 52799.91 88888.00 2007-05-27 19:30:23.408 147 18284.57 36.87 52799.91 88888.00 2007-05-27 19:30:23.908 147 18284.60 36.85 52800.02 88888.00 2007-05-27 19:30:24.408 147 18284.67 36.85 52800.03 88888.00 2007-05-27 19:30:24.908 147 18284.67 36.79 52799.95 88888.00 2007-05-27 19:30:25.408 147 18284.66 36.77 52799.91 88888.00 2007-05-27 19:30:25.908 147 18284.66 36.81 52799.92 88888.00 2007-05-27 19:30:26.408 147 18284.68 36.79 52799.91 88888.00 2007-05-27 19:30:26.908 147 18284.68 36.84 52799.86 88888.00 2007-05-27 19:30:27.408 147 18284.70 36.89 52799.93 88888.00 2007-05-27 19:30:27.908 147 18284.79 36.87 52799.93 88888.00 2007-05-27 19:30:28.408 147 18284.90 36.89 52799.83 88888.00 2007-05-27 19:30:28.908 147 18284.80 36.92 52799.74 88888.00 2007-05-27 19:30:29.408 147 18284.75 36.98 52799.68 88888.00 2007-05-27 19:30:29.908 147 18284.60 37.05 52799.74 88888.00 2007-05-27 19:30:30.408 147 18284.72 37.10 52799.93 88888.00 2007-05-27 19:30:30.908 147 18284.68 37.04 52799.96 88888.00 2007-05-27 19:30:31.408 147 18284.68 37.04 52799.96 88888.00 2007-05-27 19:30:31.908 147 18284.75 36.97 52799.96 88888.00 2007-05-27 19:30:32.408 147 18284.86 37.01 52799.76 88888.00 2007-05-27 19:30:32.908 147 18284.79 37.00 52799.79 88888.00 2007-05-27 19:30:33.408 147 18284.66 37.07 52799.91 88888.00 2007-05-27 19:30:33.908 147 18284.79 37.08 52799.97 88888.00 2007-05-27 19:30:34.408 147 18284.87 37.07 52800.06 88888.00 2007-05-27 19:30:34.908 147 18284.75 37.08 52800.14 88888.00 2007-05-27 19:30:35.408 147 18284.76 37.07 52800.10 88888.00 2007-05-27 19:30:35.908 147 18284.61 37.11 52800.08 88888.00 2007-05-27 19:30:36.408 147 18284.59 37.07 52800.05 88888.00 2007-05-27 19:30:36.908 147 18284.67 37.13 52800.15 88888.00 2007-05-27 19:30:37.408 147 18284.63 37.18 52800.15 88888.00 2007-05-27 19:30:37.908 147 18284.63 37.13 52800.07 88888.00 2007-05-27 19:30:38.408 147 18284.56 37.11 52800.07 88888.00 2007-05-27 19:30:38.908 147 18284.58 37.12 52800.05 88888.00 2007-05-27 19:30:39.408 147 18284.71 37.09 52800.04 88888.00 2007-05-27 19:30:39.908 147 18284.79 37.03 52799.96 88888.00 2007-05-27 19:30:40.408 147 18284.72 37.07 52800.00 88888.00 2007-05-27 19:30:40.908 147 18284.65 37.16 52800.04 88888.00 2007-05-27 19:30:41.408 147 18284.67 37.11 52800.04 88888.00 2007-05-27 19:30:41.908 147 18284.68 37.07 52800.07 88888.00 2007-05-27 19:30:42.408 147 18284.66 37.10 52800.05 88888.00 2007-05-27 19:30:42.908 147 18284.54 37.05 52799.97 88888.00 2007-05-27 19:30:43.408 147 18284.57 37.03 52800.04 88888.00 2007-05-27 19:30:43.908 147 18284.50 37.07 52800.06 88888.00 2007-05-27 19:30:44.408 147 18284.60 37.05 52799.99 88888.00 2007-05-27 19:30:44.908 147 18284.54 36.98 52799.98 88888.00 2007-05-27 19:30:45.408 147 18284.57 36.94 52800.03 88888.00 2007-05-27 19:30:45.908 147 18284.55 36.90 52800.05 88888.00 2007-05-27 19:30:46.408 147 18284.50 36.89 52800.05 88888.00 2007-05-27 19:30:46.908 147 18284.45 36.73 52800.02 88888.00 2007-05-27 19:30:47.408 147 18284.38 36.76 52799.93 88888.00 2007-05-27 19:30:47.908 147 18284.44 36.85 52799.89 88888.00 2007-05-27 19:30:48.408 147 18284.49 36.84 52799.98 88888.00 2007-05-27 19:30:48.908 147 18284.57 36.76 52799.96 88888.00 2007-05-27 19:30:49.408 147 18284.50 36.71 52799.91 88888.00 2007-05-27 19:30:49.908 147 18284.34 36.66 52799.80 88888.00 2007-05-27 19:30:50.408 147 18284.27 36.61 52799.79 88888.00 2007-05-27 19:30:50.908 147 18284.26 36.64 52799.77 88888.00 2007-05-27 19:30:51.408 147 18284.04 36.72 52799.83 88888.00 2007-05-27 19:30:51.908 147 18283.93 36.75 52799.87 88888.00 2007-05-27 19:30:52.408 147 18284.03 36.74 52799.93 88888.00 2007-05-27 19:30:52.908 147 18284.07 36.71 52799.93 88888.00 2007-05-27 19:30:53.408 147 18284.11 36.66 52799.98 88888.00 2007-05-27 19:30:53.908 147 18284.01 36.64 52799.87 88888.00 2007-05-27 19:30:54.408 147 18283.84 36.61 52799.98 88888.00 2007-05-27 19:30:54.908 147 18283.79 36.58 52800.02 88888.00 2007-05-27 19:30:55.408 147 18283.80 36.54 52800.02 88888.00 2007-05-27 19:30:55.908 147 18283.81 36.47 52799.89 88888.00 2007-05-27 19:30:56.408 147 18283.78 36.42 52799.92 88888.00 2007-05-27 19:30:56.908 147 18283.70 36.41 52799.94 88888.00 2007-05-27 19:30:57.408 147 18283.72 36.32 52799.79 88888.00 2007-05-27 19:30:57.908 147 18283.66 36.31 52799.89 88888.00 2007-05-27 19:30:58.408 147 18283.64 36.39 52799.93 88888.00 2007-05-27 19:30:58.908 147 18283.59 36.51 52799.88 88888.00 2007-05-27 19:30:59.408 147 18283.63 36.41 52799.86 88888.00 2007-05-27 19:30:59.908 147 18283.59 36.31 52799.91 88888.00 2007-05-27 19:31:00.408 147 18283.53 36.34 52800.00 88888.00 2007-05-27 19:31:00.908 147 18283.52 36.38 52800.06 88888.00 2007-05-27 19:31:01.408 147 18283.59 36.29 52800.02 88888.00 2007-05-27 19:31:01.908 147 18283.61 36.29 52800.03 88888.00 2007-05-27 19:31:02.408 147 18283.53 36.25 52799.98 88888.00 2007-05-27 19:31:02.908 147 18283.55 36.20 52799.99 88888.00 2007-05-27 19:31:03.408 147 18283.50 36.12 52799.96 88888.00 2007-05-27 19:31:03.908 147 18283.51 36.14 52799.87 88888.00 2007-05-27 19:31:04.408 147 18283.57 36.10 52799.84 88888.00 2007-05-27 19:31:04.908 147 18283.58 36.11 52799.84 88888.00 2007-05-27 19:31:05.408 147 18283.60 36.11 52799.95 88888.00 2007-05-27 19:31:05.908 147 18283.66 36.01 52799.85 88888.00 2007-05-27 19:31:06.408 147 18283.58 36.03 52799.88 88888.00 2007-05-27 19:31:06.908 147 18283.51 36.04 52799.72 88888.00 2007-05-27 19:31:07.408 147 18283.62 35.99 52799.68 88888.00 2007-05-27 19:31:07.908 147 18283.70 35.97 52799.61 88888.00 2007-05-27 19:31:08.408 147 18283.73 35.93 52799.65 88888.00 2007-05-27 19:31:08.908 147 18283.63 35.94 52799.66 88888.00 2007-05-27 19:31:09.408 147 18283.59 35.96 52799.51 88888.00 2007-05-27 19:31:09.908 147 18283.61 36.04 52799.56 88888.00 2007-05-27 19:31:10.408 147 18283.64 36.00 52799.57 88888.00 2007-05-27 19:31:10.908 147 18283.62 35.94 52799.72 88888.00 2007-05-27 19:31:11.408 147 18283.71 35.92 52799.61 88888.00 2007-05-27 19:31:11.908 147 18283.68 35.84 52799.60 88888.00 2007-05-27 19:31:12.408 147 18283.76 35.85 52799.58 88888.00 2007-05-27 19:31:12.908 147 18283.80 35.86 52799.65 88888.00 2007-05-27 19:31:13.408 147 18283.80 35.92 52799.75 88888.00 2007-05-27 19:31:13.908 147 18283.88 35.96 52799.72 88888.00 2007-05-27 19:31:14.408 147 18283.94 35.92 52799.66 88888.00 2007-05-27 19:31:14.908 147 18283.87 35.89 52799.61 88888.00 2007-05-27 19:31:15.408 147 18283.84 35.92 52799.51 88888.00 2007-05-27 19:31:15.908 147 18283.87 36.03 52799.49 88888.00 2007-05-27 19:31:16.408 147 18283.84 36.07 52799.42 88888.00 2007-05-27 19:31:16.908 147 18283.92 36.04 52799.46 88888.00 2007-05-27 19:31:17.408 147 18283.88 36.05 52799.48 88888.00 2007-05-27 19:31:17.908 147 18283.87 36.01 52799.50 88888.00 2007-05-27 19:31:18.408 147 18283.94 35.97 52799.46 88888.00 2007-05-27 19:31:18.908 147 18284.02 35.99 52799.42 88888.00 2007-05-27 19:31:19.408 147 18283.94 36.04 52799.47 88888.00 2007-05-27 19:31:19.908 147 18283.89 36.02 52799.46 88888.00 2007-05-27 19:31:20.408 147 18283.98 36.03 52799.48 88888.00 2007-05-27 19:31:20.908 147 18283.98 36.02 52799.50 88888.00 2007-05-27 19:31:21.408 147 18283.93 36.11 52799.52 88888.00 2007-05-27 19:31:21.908 147 18284.00 36.11 52799.54 88888.00 2007-05-27 19:31:22.408 147 18284.01 36.12 52799.52 88888.00 2007-05-27 19:31:22.908 147 18283.96 36.24 52799.47 88888.00 2007-05-27 19:31:23.408 147 18283.95 36.31 52799.35 88888.00 2007-05-27 19:31:23.908 147 18283.99 36.27 52799.39 88888.00 2007-05-27 19:31:24.408 147 18284.03 36.28 52799.37 88888.00 2007-05-27 19:31:24.908 147 18284.03 36.30 52799.28 88888.00 2007-05-27 19:31:25.408 147 18284.06 36.28 52799.19 88888.00 2007-05-27 19:31:25.908 147 18284.15 36.25 52799.25 88888.00 2007-05-27 19:31:26.408 147 18284.05 36.23 52799.18 88888.00 2007-05-27 19:31:26.908 147 18284.07 36.24 52799.16 88888.00 2007-05-27 19:31:27.408 147 18284.15 36.23 52799.14 88888.00 2007-05-27 19:31:27.908 147 18284.12 36.28 52799.12 88888.00 2007-05-27 19:31:28.408 147 18284.05 36.31 52799.16 88888.00 2007-05-27 19:31:28.908 147 18283.96 36.34 52799.18 88888.00 2007-05-27 19:31:29.408 147 18284.06 36.46 52799.22 88888.00 2007-05-27 19:31:29.908 147 18284.09 36.54 52799.18 88888.00 2007-05-27 19:31:30.408 147 18284.12 36.40 52799.23 88888.00 2007-05-27 19:31:30.908 147 18284.11 36.34 52799.23 88888.00 2007-05-27 19:31:31.408 147 18284.12 36.38 52799.25 88888.00 2007-05-27 19:31:31.908 147 18284.03 36.37 52799.26 88888.00 2007-05-27 19:31:32.408 147 18284.07 36.44 52799.30 88888.00 2007-05-27 19:31:32.908 147 18284.18 36.45 52799.35 88888.00 2007-05-27 19:31:33.408 147 18284.24 36.41 52799.27 88888.00 2007-05-27 19:31:33.908 147 18284.13 36.48 52799.26 88888.00 2007-05-27 19:31:34.408 147 18284.03 36.45 52799.30 88888.00 2007-05-27 19:31:34.908 147 18283.94 36.48 52799.26 88888.00 2007-05-27 19:31:35.408 147 18284.01 36.56 52799.26 88888.00 2007-05-27 19:31:35.908 147 18284.14 36.59 52799.26 88888.00 2007-05-27 19:31:36.408 147 18284.17 36.61 52799.23 88888.00 2007-05-27 19:31:36.908 147 18284.03 36.61 52799.35 88888.00 2007-05-27 19:31:37.408 147 18284.06 36.61 52799.44 88888.00 2007-05-27 19:31:37.908 147 18283.96 36.65 52799.50 88888.00 2007-05-27 19:31:38.408 147 18284.05 36.60 52799.52 88888.00 2007-05-27 19:31:38.908 147 18284.07 36.62 52799.41 88888.00 2007-05-27 19:31:39.408 147 18284.07 36.53 52799.39 88888.00 2007-05-27 19:31:39.908 147 18283.96 36.53 52799.53 88888.00 2007-05-27 19:31:40.408 147 18283.89 36.58 52799.41 88888.00 2007-05-27 19:31:40.908 147 18283.88 36.54 52799.42 88888.00 2007-05-27 19:31:41.408 147 18283.93 36.49 52799.31 88888.00 2007-05-27 19:31:41.908 147 18284.07 36.52 52799.36 88888.00 2007-05-27 19:31:42.408 147 18284.22 36.58 52799.34 88888.00 2007-05-27 19:31:42.908 147 18284.13 36.58 52799.41 88888.00 2007-05-27 19:31:43.408 147 18284.07 36.58 52799.50 88888.00 2007-05-27 19:31:43.908 147 18284.05 36.61 52799.41 88888.00 2007-05-27 19:31:44.408 147 18284.00 36.57 52799.42 88888.00 2007-05-27 19:31:44.908 147 18283.93 36.51 52799.44 88888.00 2007-05-27 19:31:45.408 147 18283.90 36.51 52799.40 88888.00 2007-05-27 19:31:45.908 147 18283.96 36.49 52799.41 88888.00 2007-05-27 19:31:46.408 147 18283.96 36.47 52799.41 88888.00 2007-05-27 19:31:46.908 147 18283.94 36.43 52799.48 88888.00 2007-05-27 19:31:47.408 147 18283.91 36.42 52799.46 88888.00 2007-05-27 19:31:47.908 147 18283.80 36.49 52799.50 88888.00 2007-05-27 19:31:48.408 147 18283.72 36.52 52799.46 88888.00 2007-05-27 19:31:48.908 147 18283.62 36.44 52799.44 88888.00 2007-05-27 19:31:49.408 147 18283.59 36.43 52799.37 88888.00 2007-05-27 19:31:49.908 147 18283.62 36.47 52799.36 88888.00 2007-05-27 19:31:50.408 147 18283.67 36.46 52799.22 88888.00 2007-05-27 19:31:50.908 147 18283.59 36.42 52799.08 88888.00 2007-05-27 19:31:51.408 147 18283.49 36.52 52799.18 88888.00 2007-05-27 19:31:51.908 147 18283.48 36.53 52799.16 88888.00 2007-05-27 19:31:52.408 147 18283.46 36.57 52799.21 88888.00 2007-05-27 19:31:52.908 147 18283.53 36.58 52799.04 88888.00 2007-05-27 19:31:53.408 147 18283.60 36.54 52798.99 88888.00 2007-05-27 19:31:53.908 147 18283.59 36.53 52799.08 88888.00 2007-05-27 19:31:54.408 147 18283.49 36.49 52799.27 88888.00 2007-05-27 19:31:54.908 147 18283.41 36.47 52799.33 88888.00 2007-05-27 19:31:55.408 147 18283.48 36.51 52799.24 88888.00 2007-05-27 19:31:55.908 147 18283.41 36.54 52799.27 88888.00 2007-05-27 19:31:56.408 147 18283.39 36.47 52799.34 88888.00 2007-05-27 19:31:56.908 147 18283.30 36.43 52799.37 88888.00 2007-05-27 19:31:57.408 147 18283.20 36.49 52799.41 88888.00 2007-05-27 19:31:57.908 147 18283.25 36.53 52799.36 88888.00 2007-05-27 19:31:58.408 147 18283.25 36.49 52799.27 88888.00 2007-05-27 19:31:58.908 147 18283.22 36.55 52799.23 88888.00 2007-05-27 19:31:59.408 147 18283.17 36.47 52799.12 88888.00 2007-05-27 19:31:59.908 147 18283.16 36.42 52799.18 88888.00 2007-05-27 19:32:00.408 147 18283.14 36.56 52799.26 88888.00 2007-05-27 19:32:00.908 147 18283.19 36.57 52799.24 88888.00 2007-05-27 19:32:01.408 147 18283.30 36.36 52799.21 88888.00 2007-05-27 19:32:01.908 147 18283.31 36.37 52799.15 88888.00 2007-05-27 19:32:02.408 147 18283.23 36.43 52799.14 88888.00 2007-05-27 19:32:02.908 147 18283.12 36.40 52799.25 88888.00 2007-05-27 19:32:03.408 147 18283.07 36.34 52799.29 88888.00 2007-05-27 19:32:03.908 147 18283.07 36.35 52799.30 88888.00 2007-05-27 19:32:04.408 147 18283.12 36.32 52799.23 88888.00 2007-05-27 19:32:04.908 147 18283.03 36.31 52799.17 88888.00 2007-05-27 19:32:05.408 147 18283.06 36.32 52799.27 88888.00 2007-05-27 19:32:05.908 147 18283.14 36.32 52799.37 88888.00 2007-05-27 19:32:06.408 147 18283.27 36.28 52799.35 88888.00 2007-05-27 19:32:06.908 147 18283.24 36.21 52799.21 88888.00 2007-05-27 19:32:07.408 147 18283.13 36.12 52799.11 88888.00 2007-05-27 19:32:07.908 147 18283.14 36.15 52799.04 88888.00 2007-05-27 19:32:08.408 147 18283.13 36.22 52799.06 88888.00 2007-05-27 19:32:08.908 147 18283.18 36.20 52799.14 88888.00 2007-05-27 19:32:09.408 147 18283.20 36.12 52799.06 88888.00 2007-05-27 19:32:09.908 147 18283.16 36.06 52799.10 88888.00 2007-05-27 19:32:10.408 147 18283.18 36.10 52799.02 88888.00 2007-05-27 19:32:10.908 147 18283.16 36.06 52799.10 88888.00 2007-05-27 19:32:11.408 147 18283.18 36.05 52799.11 88888.00 2007-05-27 19:32:11.908 147 18283.20 36.07 52799.23 88888.00 2007-05-27 19:32:12.408 147 18283.31 36.08 52799.15 88888.00 2007-05-27 19:32:12.908 147 18283.33 36.04 52799.19 88888.00 2007-05-27 19:32:13.408 147 18283.34 35.98 52799.21 88888.00 2007-05-27 19:32:13.908 147 18283.42 36.00 52799.17 88888.00 2007-05-27 19:32:14.408 147 18283.41 36.00 52799.15 88888.00 2007-05-27 19:32:14.908 147 18283.42 36.00 52799.14 88888.00 2007-05-27 19:32:15.408 147 18283.51 36.01 52799.17 88888.00 2007-05-27 19:32:15.908 147 18283.48 36.03 52799.06 88888.00 2007-05-27 19:32:16.408 147 18283.42 36.02 52799.05 88888.00 2007-05-27 19:32:16.908 147 18283.52 36.00 52799.12 88888.00 2007-05-27 19:32:17.408 147 18283.57 35.90 52799.10 88888.00 2007-05-27 19:32:17.908 147 18283.64 35.87 52799.18 88888.00 2007-05-27 19:32:18.408 147 18283.62 35.84 52799.19 88888.00 2007-05-27 19:32:18.908 147 18283.57 35.88 52799.11 88888.00 2007-05-27 19:32:19.408 147 18283.58 36.00 52799.15 88888.00 2007-05-27 19:32:19.908 147 18283.71 35.96 52799.06 88888.00 2007-05-27 19:32:20.408 147 18283.71 35.89 52799.03 88888.00 2007-05-27 19:32:20.908 147 18283.67 35.96 52799.05 88888.00 2007-05-27 19:32:21.408 147 18283.66 36.00 52799.02 88888.00 2007-05-27 19:32:21.908 147 18283.66 36.04 52798.90 88888.00 2007-05-27 19:32:22.408 147 18283.69 36.03 52798.90 88888.00 2007-05-27 19:32:22.908 147 18283.73 36.04 52798.88 88888.00 2007-05-27 19:32:23.408 147 18283.79 35.97 52798.78 88888.00 2007-05-27 19:32:23.908 147 18283.84 35.98 52798.81 88888.00 2007-05-27 19:32:24.408 147 18283.88 35.88 52798.96 88888.00 2007-05-27 19:32:24.908 147 18283.89 35.82 52798.94 88888.00 2007-05-27 19:32:25.408 147 18283.90 35.82 52798.98 88888.00 2007-05-27 19:32:25.908 147 18283.96 35.86 52799.00 88888.00 2007-05-27 19:32:26.408 147 18283.99 35.86 52799.00 88888.00 2007-05-27 19:32:26.908 147 18284.01 35.95 52799.01 88888.00 2007-05-27 19:32:27.408 147 18284.06 35.96 52799.03 88888.00 2007-05-27 19:32:27.908 147 18284.13 35.93 52798.86 88888.00 2007-05-27 19:32:28.408 147 18284.18 35.92 52798.72 88888.00 2007-05-27 19:32:28.908 147 18284.16 35.91 52798.78 88888.00 2007-05-27 19:32:29.408 147 18284.22 35.92 52798.82 88888.00 2007-05-27 19:32:29.908 147 18284.33 35.98 52798.95 88888.00 2007-05-27 19:32:30.408 147 18284.40 36.00 52798.91 88888.00 2007-05-27 19:32:30.908 147 18284.39 35.95 52798.84 88888.00 2007-05-27 19:32:31.408 147 18284.35 35.87 52798.89 88888.00 2007-05-27 19:32:31.908 147 18284.37 35.84 52798.82 88888.00 2007-05-27 19:32:32.408 147 18284.48 35.79 52798.82 88888.00 2007-05-27 19:32:32.908 147 18284.57 35.89 52798.79 88888.00 2007-05-27 19:32:33.408 147 18284.55 35.94 52798.70 88888.00 2007-05-27 19:32:33.908 147 18284.46 35.92 52798.60 88888.00 2007-05-27 19:32:34.408 147 18284.42 35.88 52798.70 88888.00 2007-05-27 19:32:34.908 147 18284.38 35.82 52798.58 88888.00 2007-05-27 19:32:35.408 147 18284.45 35.89 52798.55 88888.00 2007-05-27 19:32:35.908 147 18284.64 35.96 52798.53 88888.00 2007-05-27 19:32:36.408 147 18284.70 36.01 52798.48 88888.00 2007-05-27 19:32:36.908 147 18284.74 36.07 52798.48 88888.00 2007-05-27 19:32:37.408 147 18284.70 36.14 52798.48 88888.00 2007-05-27 19:32:37.908 147 18284.69 36.01 52798.59 88888.00 2007-05-27 19:32:38.408 147 18284.72 36.00 52798.58 88888.00 2007-05-27 19:32:38.908 147 18284.87 35.92 52798.57 88888.00 2007-05-27 19:32:39.408 147 18284.90 36.01 52798.57 88888.00 2007-05-27 19:32:39.908 147 18284.86 36.02 52798.61 88888.00 2007-05-27 19:32:40.408 147 18284.85 36.00 52798.60 88888.00 2007-05-27 19:32:40.908 147 18284.86 35.99 52798.54 88888.00 2007-05-27 19:32:41.408 147 18284.90 35.92 52798.48 88888.00 2007-05-27 19:32:41.908 147 18285.05 35.89 52798.52 88888.00 2007-05-27 19:32:42.408 147 18285.10 35.93 52798.67 88888.00 2007-05-27 19:32:42.908 147 18285.16 36.00 52798.55 88888.00 2007-05-27 19:32:43.408 147 18285.19 36.13 52798.53 88888.00 2007-05-27 19:32:43.908 147 18285.25 36.12 52798.65 88888.00 2007-05-27 19:32:44.408 147 18285.26 36.10 52798.65 88888.00 2007-05-27 19:32:44.908 147 18285.29 36.07 52798.56 88888.00 2007-05-27 19:32:45.408 147 18285.30 36.13 52798.54 88888.00 2007-05-27 19:32:45.908 147 18285.24 36.12 52798.55 88888.00 2007-05-27 19:32:46.408 147 18285.30 36.11 52798.36 88888.00 2007-05-27 19:32:46.908 147 18285.39 36.09 52798.38 88888.00 2007-05-27 19:32:47.408 147 18285.46 36.07 52798.50 88888.00 2007-05-27 19:32:47.908 147 18285.53 36.16 52798.66 88888.00 2007-05-27 19:32:48.408 147 18285.47 36.25 52798.75 88888.00 2007-05-27 19:32:48.908 147 18285.41 36.20 52798.72 88888.00 2007-05-27 19:32:49.408 147 18285.51 36.18 52798.69 88888.00 2007-05-27 19:32:49.908 147 18285.48 36.20 52798.63 88888.00 2007-05-27 19:32:50.408 147 18285.57 36.21 52798.53 88888.00 2007-05-27 19:32:50.908 147 18285.67 36.09 52798.54 88888.00 2007-05-27 19:32:51.408 147 18285.67 36.11 52798.61 88888.00 2007-05-27 19:32:51.908 147 18285.68 36.16 52798.60 88888.00 2007-05-27 19:32:52.408 147 18285.66 36.16 52798.55 88888.00 2007-05-27 19:32:52.908 147 18285.76 36.12 52798.58 88888.00 2007-05-27 19:32:53.408 147 18285.85 36.14 52798.58 88888.00 2007-05-27 19:32:53.908 147 18285.89 36.19 52798.70 88888.00 2007-05-27 19:32:54.408 147 18285.78 36.25 52798.68 88888.00 2007-05-27 19:32:54.908 147 18285.80 36.31 52798.81 88888.00 2007-05-27 19:32:55.408 147 18285.86 36.33 52798.82 88888.00 2007-05-27 19:32:55.908 147 18285.87 36.35 52798.86 88888.00 2007-05-27 19:32:56.408 147 18285.88 36.34 52798.88 88888.00 2007-05-27 19:32:56.908 147 18286.04 36.35 52798.87 88888.00 2007-05-27 19:32:57.408 147 18285.97 36.48 52798.78 88888.00 2007-05-27 19:32:57.908 147 18286.06 36.45 52798.81 88888.00 2007-05-27 19:32:58.408 147 18286.04 36.41 52798.91 88888.00 2007-05-27 19:32:58.908 147 18285.91 36.44 52798.94 88888.00 2007-05-27 19:32:59.408 147 18285.98 36.41 52798.92 88888.00 2007-05-27 19:32:59.908 147 18285.99 36.44 52798.80 88888.00 2007-05-27 19:33:00.408 147 18285.99 36.55 52798.92 88888.00 2007-05-27 19:33:00.908 147 18285.96 36.62 52798.92 88888.00 2007-05-27 19:33:01.408 147 18285.99 36.56 52798.76 88888.00 2007-05-27 19:33:01.908 147 18286.11 36.71 52798.78 88888.00 2007-05-27 19:33:02.408 147 18286.11 36.79 52798.80 88888.00 2007-05-27 19:33:02.908 147 18286.08 36.70 52798.76 88888.00 2007-05-27 19:33:03.408 147 18286.05 36.68 52798.71 88888.00 2007-05-27 19:33:03.908 147 18286.10 36.67 52798.68 88888.00 2007-05-27 19:33:04.408 147 18286.11 36.65 52798.84 88888.00 2007-05-27 19:33:04.908 147 18286.12 36.56 52798.87 88888.00 2007-05-27 19:33:05.408 147 18286.21 36.58 52798.76 88888.00 2007-05-27 19:33:05.908 147 18286.28 36.64 52798.82 88888.00 2007-05-27 19:33:06.408 147 18286.24 36.68 52798.92 88888.00 2007-05-27 19:33:06.908 147 18286.22 36.66 52798.96 88888.00 2007-05-27 19:33:07.408 147 18286.24 36.61 52798.95 88888.00 2007-05-27 19:33:07.908 147 18286.34 36.61 52798.91 88888.00 2007-05-27 19:33:08.408 147 18286.41 36.56 52798.92 88888.00 2007-05-27 19:33:08.908 147 18286.37 36.57 52798.79 88888.00 2007-05-27 19:33:09.408 147 18286.31 36.64 52798.84 88888.00 2007-05-27 19:33:09.908 147 18286.27 36.66 52798.98 88888.00 2007-05-27 19:33:10.408 147 18286.26 36.66 52799.04 88888.00 2007-05-27 19:33:10.908 147 18286.16 36.69 52799.10 88888.00 2007-05-27 19:33:11.408 147 18286.11 36.67 52799.08 88888.00 2007-05-27 19:33:11.908 147 18286.13 36.62 52799.03 88888.00 2007-05-27 19:33:12.408 147 18286.22 36.62 52799.07 88888.00 2007-05-27 19:33:12.908 147 18286.11 36.64 52799.15 88888.00 2007-05-27 19:33:13.408 147 18286.02 36.63 52799.01 88888.00 2007-05-27 19:33:13.908 147 18286.01 36.58 52798.96 88888.00 2007-05-27 19:33:14.408 147 18286.10 36.62 52798.92 88888.00 2007-05-27 19:33:14.908 147 18286.21 36.68 52799.02 88888.00 2007-05-27 19:33:15.408 147 18286.20 36.68 52798.99 88888.00 2007-05-27 19:33:15.908 147 18286.13 36.67 52798.98 88888.00 2007-05-27 19:33:16.408 147 18286.16 36.67 52798.82 88888.00 2007-05-27 19:33:16.908 147 18286.17 36.64 52798.90 88888.00 2007-05-27 19:33:17.408 147 18286.30 36.72 52799.07 88888.00 2007-05-27 19:33:17.908 147 18286.38 36.80 52799.22 88888.00 2007-05-27 19:33:18.408 147 18286.32 36.79 52799.25 88888.00 2007-05-27 19:33:18.908 147 18286.35 36.84 52799.25 88888.00 2007-05-27 19:33:19.408 147 18286.32 36.84 52799.19 88888.00 2007-05-27 19:33:19.908 147 18286.30 36.82 52799.15 88888.00 2007-05-27 19:33:20.408 147 18286.30 36.85 52799.17 88888.00 2007-05-27 19:33:20.908 147 18286.38 36.93 52799.06 88888.00 2007-05-27 19:33:21.408 147 18286.40 36.89 52799.17 88888.00 2007-05-27 19:33:21.908 147 18286.45 36.87 52799.29 88888.00 2007-05-27 19:33:22.408 147 18286.45 36.85 52799.17 88888.00 2007-05-27 19:33:22.908 147 18286.49 36.84 52799.13 88888.00 2007-05-27 19:33:23.408 147 18286.49 36.85 52799.13 88888.00 2007-05-27 19:33:23.908 147 18286.63 36.81 52799.12 88888.00 2007-05-27 19:33:24.408 147 18286.60 36.86 52799.27 88888.00 2007-05-27 19:33:24.908 147 18286.57 36.89 52799.30 88888.00 2007-05-27 19:33:25.408 147 18286.60 36.88 52799.38 88888.00 2007-05-27 19:33:25.908 147 18286.59 36.80 52799.38 88888.00 2007-05-27 19:33:26.408 147 18286.53 36.85 52799.34 88888.00 2007-05-27 19:33:26.908 147 18286.48 36.87 52799.26 88888.00 2007-05-27 19:33:27.408 147 18286.51 36.82 52799.27 88888.00 2007-05-27 19:33:27.908 147 18286.46 36.90 52799.34 88888.00 2007-05-27 19:33:28.408 147 18286.52 37.01 52799.33 88888.00 2007-05-27 19:33:28.908 147 18286.55 36.98 52799.23 88888.00 2007-05-27 19:33:29.408 147 18286.46 36.90 52799.25 88888.00 2007-05-27 19:33:29.908 147 18286.45 36.90 52799.23 88888.00 2007-05-27 19:33:30.408 147 18286.42 36.82 52799.37 88888.00 2007-05-27 19:33:30.908 147 18286.43 36.86 52799.38 88888.00 2007-05-27 19:33:31.408 147 18286.41 36.88 52799.40 88888.00 2007-05-27 19:33:31.908 147 18286.44 36.86 52799.33 88888.00 2007-05-27 19:33:32.408 147 18286.48 36.84 52799.29 88888.00 2007-05-27 19:33:32.908 147 18286.52 36.87 52799.31 88888.00 2007-05-27 19:33:33.408 147 18286.46 36.87 52799.34 88888.00 2007-05-27 19:33:33.908 147 18286.35 36.91 52799.39 88888.00 2007-05-27 19:33:34.408 147 18286.29 36.97 52799.46 88888.00 2007-05-27 19:33:34.908 147 18286.27 36.91 52799.46 88888.00 2007-05-27 19:33:35.408 147 18286.22 36.86 52799.39 88888.00 2007-05-27 19:33:35.908 147 18286.22 36.88 52799.40 88888.00 2007-05-27 19:33:36.408 147 18286.23 36.84 52799.48 88888.00 2007-05-27 19:33:36.908 147 18286.28 36.82 52799.49 88888.00 2007-05-27 19:33:37.408 147 18286.30 36.80 52799.50 88888.00 2007-05-27 19:33:37.908 147 18286.28 36.74 52799.56 88888.00 2007-05-27 19:33:38.408 147 18286.21 36.73 52799.41 88888.00 2007-05-27 19:33:38.908 147 18286.19 36.78 52799.42 88888.00 2007-05-27 19:33:39.408 147 18286.18 36.79 52799.53 88888.00 2007-05-27 19:33:39.908 147 18286.16 36.82 52799.53 88888.00 2007-05-27 19:33:40.408 147 18286.20 36.81 52799.56 88888.00 2007-05-27 19:33:40.908 147 18286.21 36.78 52799.56 88888.00 2007-05-27 19:33:41.408 147 18286.22 36.79 52799.45 88888.00 2007-05-27 19:33:41.908 147 18286.30 36.81 52799.48 88888.00 2007-05-27 19:33:42.408 147 18286.33 36.79 52799.40 88888.00 2007-05-27 19:33:42.908 147 18286.24 36.79 52799.44 88888.00 2007-05-27 19:33:43.408 147 18286.22 36.76 52799.35 88888.00 2007-05-27 19:33:43.908 147 18286.24 36.68 52799.30 88888.00 2007-05-27 19:33:44.408 147 18286.21 36.73 52799.38 88888.00 2007-05-27 19:33:44.908 147 18286.19 36.87 52799.44 88888.00 2007-05-27 19:33:45.408 147 18286.20 36.77 52799.39 88888.00 2007-05-27 19:33:45.908 147 18286.19 36.69 52799.40 88888.00 2007-05-27 19:33:46.408 147 18286.20 36.70 52799.38 88888.00 2007-05-27 19:33:46.908 147 18286.19 36.60 52799.41 88888.00 2007-05-27 19:33:47.408 147 18286.20 36.61 52799.37 88888.00 2007-05-27 19:33:47.908 147 18286.19 36.67 52799.45 88888.00 2007-05-27 19:33:48.408 147 18286.16 36.77 52799.46 88888.00 2007-05-27 19:33:48.908 147 18286.15 36.72 52799.46 88888.00 2007-05-27 19:33:49.408 147 18286.28 36.72 52799.41 88888.00 2007-05-27 19:33:49.908 147 18286.81 36.74 52799.53 88888.00 2007-05-27 19:33:50.408 147 18286.35 36.79 52799.56 88888.00 2007-05-27 19:33:50.908 147 18286.16 36.75 52799.52 88888.00 2007-05-27 19:33:51.408 147 18286.11 36.79 52799.47 88888.00 2007-05-27 19:33:51.908 147 18286.05 36.72 52799.36 88888.00 2007-05-27 19:33:52.408 147 18286.04 36.73 52799.38 88888.00 2007-05-27 19:33:52.908 147 18286.10 36.68 52799.34 88888.00 2007-05-27 19:33:53.408 147 18286.13 36.70 52799.37 88888.00 2007-05-27 19:33:53.908 147 18286.29 36.71 52799.34 88888.00 2007-05-27 19:33:54.408 147 18286.29 36.65 52799.38 88888.00 2007-05-27 19:33:54.908 147 18286.26 36.64 52799.36 88888.00 2007-05-27 19:33:55.408 147 18286.33 36.66 52799.39 88888.00 2007-05-27 19:33:55.908 147 18286.42 36.71 52799.46 88888.00 2007-05-27 19:33:56.408 147 18286.46 36.81 52799.44 88888.00 2007-05-27 19:33:56.908 147 18286.56 36.88 52799.44 88888.00 2007-05-27 19:33:57.408 147 18286.56 36.88 52799.50 88888.00 2007-05-27 19:33:57.908 147 18286.53 36.78 52799.52 88888.00 2007-05-27 19:33:58.408 147 18286.62 36.72 52799.52 88888.00 2007-05-27 19:33:58.908 147 18286.53 36.82 52799.50 88888.00 2007-05-27 19:33:59.408 147 18286.40 36.90 52799.42 88888.00 2007-05-27 19:33:59.908 147 18286.44 36.89 52799.30 88888.00 2007-05-27 19:34:00.408 147 18286.75 36.94 52799.35 88888.00 2007-05-27 19:34:00.908 147 18286.78 37.00 52799.35 88888.00 2007-05-27 19:34:01.408 147 18286.74 37.07 52799.26 88888.00 2007-05-27 19:34:01.908 147 18286.60 37.07 52799.21 88888.00 2007-05-27 19:34:02.408 147 18286.64 37.15 52799.31 88888.00 2007-05-27 19:34:02.908 147 18286.86 37.24 52799.26 88888.00 2007-05-27 19:34:03.408 147 18286.84 37.23 52799.04 88888.00 2007-05-27 19:34:03.908 147 18286.92 37.25 52799.19 88888.00 2007-05-27 19:34:04.408 147 18287.05 37.27 52799.35 88888.00 2007-05-27 19:34:04.908 147 18286.84 37.31 52799.41 88888.00 2007-05-27 19:34:05.408 147 18286.76 37.25 52799.37 88888.00 2007-05-27 19:34:05.908 147 18286.96 37.30 52799.25 88888.00 2007-05-27 19:34:06.408 147 18287.02 37.35 52799.25 88888.00 2007-05-27 19:34:06.908 147 18287.06 37.26 52799.41 88888.00 2007-05-27 19:34:07.408 147 18287.16 37.34 52799.56 88888.00 2007-05-27 19:34:07.908 147 18287.24 37.38 52799.51 88888.00 2007-05-27 19:34:08.408 147 18287.31 37.42 52799.50 88888.00 2007-05-27 19:34:08.908 147 18287.39 37.48 52799.52 88888.00 2007-05-27 19:34:09.408 147 18287.50 37.51 52799.51 88888.00 2007-05-27 19:34:09.908 147 18287.64 37.54 52799.46 88888.00 2007-05-27 19:34:10.408 147 18287.51 37.67 52799.45 88888.00 2007-05-27 19:34:10.908 147 18287.58 37.78 52799.40 88888.00 2007-05-27 19:34:11.408 147 18287.64 37.79 52799.40 88888.00 2007-05-27 19:34:11.908 147 18287.53 37.80 52799.36 88888.00 2007-05-27 19:34:12.408 147 18287.53 37.77 52799.34 88888.00 2007-05-27 19:34:12.908 147 18287.49 37.78 52799.36 88888.00 2007-05-27 19:34:13.408 147 18287.54 37.81 52799.44 88888.00 2007-05-27 19:34:13.908 147 18287.63 37.85 52799.56 88888.00 2007-05-27 19:34:14.408 147 18287.69 37.94 52799.53 88888.00 2007-05-27 19:34:14.908 147 18287.69 38.06 52799.47 88888.00 2007-05-27 19:34:15.408 147 18287.75 38.13 52799.45 88888.00 2007-05-27 19:34:15.908 147 18287.72 38.12 52799.51 88888.00 2007-05-27 19:34:16.408 147 18287.80 38.06 52799.58 88888.00 2007-05-27 19:34:16.908 147 18287.75 38.10 52799.71 88888.00 2007-05-27 19:34:17.408 147 18287.90 38.19 52799.77 88888.00 2007-05-27 19:34:17.908 147 18287.94 38.25 52799.69 88888.00 2007-05-27 19:34:18.405 147 18287.84 38.31 52799.73 88888.00 2007-05-27 19:34:18.905 147 18287.91 38.35 52799.76 88888.00 2007-05-27 19:34:19.405 147 18288.00 38.40 52799.70 88888.00 2007-05-27 19:34:19.905 147 18287.92 38.38 52799.68 88888.00 2007-05-27 19:34:20.405 147 18288.06 38.36 52799.66 88888.00 2007-05-27 19:34:20.905 147 18288.07 38.44 52799.76 88888.00 2007-05-27 19:34:21.405 147 18288.09 38.53 52799.70 88888.00 2007-05-27 19:34:21.905 147 18288.09 38.61 52799.69 88888.00 2007-05-27 19:34:22.405 147 18288.18 38.59 52799.70 88888.00 2007-05-27 19:34:22.905 147 18288.57 38.59 52799.70 88888.00 2007-05-27 19:34:23.405 147 18288.88 38.68 52799.80 88888.00 2007-05-27 19:34:23.905 147 18288.40 38.69 52799.96 88888.00 2007-05-27 19:34:24.405 147 18288.39 38.72 52800.03 88888.00 2007-05-27 19:34:24.905 147 18288.23 38.81 52799.95 88888.00 2007-05-27 19:34:25.405 147 18288.23 38.80 52799.87 88888.00 2007-05-27 19:34:25.905 147 18288.44 38.79 52799.93 88888.00 2007-05-27 19:34:26.405 147 18288.54 38.84 52799.84 88888.00 2007-05-27 19:34:26.905 147 18288.56 38.85 52799.83 88888.00 2007-05-27 19:34:27.405 147 18288.55 38.90 52799.79 88888.00 2007-05-27 19:34:27.905 147 18288.50 38.80 52799.84 88888.00 2007-05-27 19:34:28.405 147 18288.55 38.90 52799.79 88888.00 2007-05-27 19:34:28.905 147 18288.60 39.02 52799.74 88888.00 2007-05-27 19:34:29.405 147 18288.67 39.05 52799.81 88888.00 2007-05-27 19:34:29.905 147 18288.79 38.98 52799.84 88888.00 2007-05-27 19:34:30.405 147 18288.87 39.00 52799.88 88888.00 2007-05-27 19:34:30.905 147 18288.83 39.04 52799.87 88888.00 2007-05-27 19:34:31.405 147 18288.88 39.05 52799.84 88888.00 2007-05-27 19:34:31.905 147 18288.89 39.11 52799.97 88888.00 2007-05-27 19:34:32.405 147 18288.83 39.14 52800.05 88888.00 2007-05-27 19:34:32.905 147 18288.72 39.20 52800.11 88888.00 2007-05-27 19:34:33.405 147 18288.78 39.20 52799.87 88888.00 2007-05-27 19:34:33.905 147 18289.22 39.21 52799.95 88888.00 2007-05-27 19:34:34.405 147 18288.95 39.23 52799.93 88888.00 2007-05-27 19:34:34.905 147 18288.79 39.27 52799.99 88888.00 2007-05-27 19:34:35.405 147 18288.68 39.30 52800.00 88888.00 2007-05-27 19:34:35.905 147 18288.76 39.38 52800.03 88888.00 2007-05-27 19:34:36.405 147 18288.79 39.42 52800.06 88888.00 2007-05-27 19:34:36.905 147 18288.78 39.44 52799.96 88888.00 2007-05-27 19:34:37.405 147 18288.85 39.44 52800.02 88888.00 2007-05-27 19:34:37.905 147 18288.74 39.41 52800.09 88888.00 2007-05-27 19:34:38.405 147 18288.69 39.35 52800.05 88888.00 2007-05-27 19:34:38.905 147 18288.77 39.37 52800.00 88888.00 2007-05-27 19:34:39.405 147 18288.68 39.41 52800.04 88888.00 2007-05-27 19:34:39.905 147 18288.69 39.36 52800.03 88888.00 2007-05-27 19:34:40.405 147 18288.65 39.40 52800.02 88888.00 2007-05-27 19:34:40.905 147 18288.68 39.44 52800.08 88888.00 2007-05-27 19:34:41.405 147 18288.81 39.51 52800.10 88888.00 2007-05-27 19:34:41.905 147 18288.85 39.53 52800.09 88888.00 2007-05-27 19:34:42.405 147 18288.81 39.55 52800.07 88888.00 2007-05-27 19:34:42.905 147 18288.68 39.57 52799.93 88888.00 2007-05-27 19:34:43.405 147 18288.72 39.68 52799.98 88888.00 2007-05-27 19:34:43.905 147 18288.76 39.69 52799.97 88888.00 2007-05-27 19:34:44.405 147 18288.76 39.66 52799.94 88888.00 2007-05-27 19:34:44.905 147 18288.62 39.68 52799.96 88888.00 2007-05-27 19:34:45.405 147 18288.52 39.67 52799.95 88888.00 2007-05-27 19:34:45.905 147 18288.59 39.68 52800.07 88888.00 2007-05-27 19:34:46.405 147 18288.67 39.74 52800.03 88888.00 2007-05-27 19:34:46.905 147 18288.80 39.66 52799.97 88888.00 2007-05-27 19:34:47.405 147 18288.85 39.69 52800.08 88888.00 2007-05-27 19:34:47.905 147 18288.82 39.84 52800.15 88888.00 2007-05-27 19:34:48.405 147 18288.60 39.76 52800.11 88888.00 2007-05-27 19:34:48.905 147 18288.48 39.72 52800.22 88888.00 2007-05-27 19:34:49.405 147 18288.41 39.78 52800.37 88888.00 2007-05-27 19:34:49.905 147 18288.35 39.78 52800.47 88888.00 2007-05-27 19:34:50.405 147 18288.38 39.86 52800.31 88888.00 2007-05-27 19:34:50.905 147 18288.36 39.82 52800.32 88888.00 2007-05-27 19:34:51.405 147 18288.38 39.80 52800.42 88888.00 2007-05-27 19:34:51.905 147 18288.48 39.86 52800.53 88888.00 2007-05-27 19:34:52.405 147 18288.36 39.93 52800.43 88888.00 2007-05-27 19:34:52.905 147 18288.30 39.95 52800.37 88888.00 2007-05-27 19:34:53.405 147 18288.32 39.95 52800.40 88888.00 2007-05-27 19:34:53.905 147 18288.52 39.93 52800.47 88888.00 2007-05-27 19:34:54.405 147 18288.49 40.02 52800.50 88888.00 2007-05-27 19:34:54.905 147 18288.36 40.00 52800.49 88888.00 2007-05-27 19:34:55.405 147 18288.38 40.01 52800.29 88888.00 2007-05-27 19:34:55.905 147 18288.29 40.04 52800.27 88888.00 2007-05-27 19:34:56.405 147 18288.28 40.02 52800.33 88888.00 2007-05-27 19:34:56.905 147 18288.28 39.93 52800.34 88888.00 2007-05-27 19:34:57.405 147 18288.13 39.97 52800.29 88888.00 2007-05-27 19:34:57.905 147 18288.09 40.01 52800.39 88888.00 2007-05-27 19:34:58.405 147 18288.11 39.99 52800.40 88888.00 2007-05-27 19:34:58.905 147 18288.04 40.00 52800.29 88888.00 2007-05-27 19:34:59.405 147 18288.04 39.98 52800.27 88888.00 2007-05-27 19:34:59.905 147 18288.05 40.01 52800.29 88888.00 2007-05-27 19:35:00.405 147 18288.06 40.03 52800.37 88888.00 2007-05-27 19:35:00.905 147 18288.12 40.10 52800.45 88888.00 2007-05-27 19:35:01.405 147 18288.06 40.04 52800.43 88888.00 2007-05-27 19:35:01.905 147 18288.04 40.09 52800.41 88888.00 2007-05-27 19:35:02.405 147 18288.05 40.13 52800.49 88888.00 2007-05-27 19:35:02.905 147 18288.00 40.04 52800.40 88888.00 2007-05-27 19:35:03.405 147 18287.94 39.99 52800.44 88888.00 2007-05-27 19:35:03.905 147 18287.90 39.96 52800.39 88888.00 2007-05-27 19:35:04.405 147 18287.89 39.92 52800.39 88888.00 2007-05-27 19:35:04.905 147 18287.82 39.93 52800.46 88888.00 2007-05-27 19:35:05.405 147 18287.79 40.01 52800.56 88888.00 2007-05-27 19:35:05.905 147 18287.78 39.97 52800.50 88888.00 2007-05-27 19:35:06.405 147 18287.81 39.90 52800.37 88888.00 2007-05-27 19:35:06.905 147 18287.78 39.88 52800.43 88888.00 2007-05-27 19:35:07.405 147 18287.79 39.82 52800.52 88888.00 2007-05-27 19:35:07.905 147 18287.73 39.86 52800.49 88888.00 2007-05-27 19:35:08.405 147 18287.71 39.93 52800.54 88888.00 2007-05-27 19:35:08.905 147 18287.68 39.91 52800.49 88888.00 2007-05-27 19:35:09.405 147 18287.63 39.85 52800.37 88888.00 2007-05-27 19:35:09.905 147 18287.68 39.86 52800.45 88888.00 2007-05-27 19:35:10.405 147 18287.59 39.77 52800.41 88888.00 2007-05-27 19:35:10.905 147 18287.57 39.74 52800.39 88888.00 2007-05-27 19:35:11.405 147 18287.61 39.69 52800.35 88888.00 2007-05-27 19:35:11.905 147 18287.64 39.63 52800.40 88888.00 2007-05-27 19:35:12.405 147 18287.59 39.66 52800.40 88888.00 2007-05-27 19:35:12.905 147 18287.50 39.71 52800.43 88888.00 2007-05-27 19:35:13.405 147 18287.50 39.71 52800.39 88888.00 2007-05-27 19:35:13.905 147 18287.50 39.68 52800.23 88888.00 2007-05-27 19:35:14.405 147 18287.44 39.69 52800.31 88888.00 2007-05-27 19:35:14.905 147 18287.28 39.62 52800.37 88888.00 2007-05-27 19:35:15.405 147 18287.35 39.70 52800.47 88888.00 2007-05-27 19:35:15.905 147 18287.39 39.65 52800.41 88888.00 2007-05-27 19:35:16.405 147 18287.33 39.65 52800.50 88888.00 2007-05-27 19:35:16.905 147 18287.32 39.67 52800.43 88888.00 2007-05-27 19:35:17.405 147 18287.21 39.66 52800.31 88888.00 2007-05-27 19:35:17.905 147 18287.29 39.71 52800.38 88888.00 2007-05-27 19:35:18.405 147 18287.15 39.72 52800.45 88888.00 2007-05-27 19:35:18.905 147 18287.03 39.68 52800.39 88888.00 2007-05-27 19:35:19.405 147 18286.94 39.64 52800.43 88888.00 2007-05-27 19:35:19.905 147 18287.00 39.59 52800.53 88888.00 2007-05-27 19:35:20.405 147 18286.98 39.64 52800.61 88888.00 2007-05-27 19:35:20.905 147 18287.04 39.74 52800.63 88888.00 2007-05-27 19:35:21.405 147 18287.06 39.72 52800.61 88888.00 2007-05-27 19:35:21.905 147 18286.98 39.70 52800.53 88888.00 2007-05-27 19:35:22.405 147 18286.73 39.64 52800.38 88888.00 2007-05-27 19:35:22.905 147 18286.75 39.61 52800.39 88888.00 2007-05-27 19:35:23.405 147 18286.72 39.53 52800.42 88888.00 2007-05-27 19:35:23.905 147 18286.71 39.51 52800.38 88888.00 2007-05-27 19:35:24.405 147 18286.72 39.42 52800.38 88888.00 2007-05-27 19:35:24.905 147 18286.64 39.42 52800.50 88888.00 2007-05-27 19:35:25.405 147 18286.80 39.42 52800.47 88888.00 2007-05-27 19:35:25.905 147 18286.87 39.40 52800.32 88888.00 2007-05-27 19:35:26.405 147 18286.84 39.38 52800.41 88888.00 2007-05-27 19:35:26.905 147 18286.75 39.43 52800.45 88888.00 2007-05-27 19:35:27.405 147 18286.83 39.54 52800.49 88888.00 2007-05-27 19:35:27.905 147 18286.77 39.49 52800.46 88888.00 2007-05-27 19:35:28.405 147 18286.63 39.52 52800.42 88888.00 2007-05-27 19:35:28.905 147 18286.55 39.57 52800.43 88888.00 2007-05-27 19:35:29.405 147 18286.57 39.53 52800.40 88888.00 2007-05-27 19:35:29.905 147 18286.54 39.54 52800.49 88888.00 2007-05-27 19:35:30.405 147 18286.44 39.54 52800.55 88888.00 2007-05-27 19:35:30.905 147 18286.38 39.51 52800.49 88888.00 2007-05-27 19:35:31.405 147 18286.46 39.38 52800.44 88888.00 2007-05-27 19:35:31.905 147 18286.44 39.35 52800.42 88888.00 2007-05-27 19:35:32.405 147 18286.42 39.33 52800.49 88888.00 2007-05-27 19:35:32.905 147 18286.44 39.38 52800.50 88888.00 2007-05-27 19:35:33.405 147 18286.41 39.36 52800.54 88888.00 2007-05-27 19:35:33.905 147 18286.34 39.40 52800.53 88888.00 2007-05-27 19:35:34.405 147 18286.33 39.44 52800.50 88888.00 2007-05-27 19:35:34.905 147 18286.30 39.41 52800.38 88888.00 2007-05-27 19:35:35.405 147 18286.35 39.43 52800.43 88888.00 2007-05-27 19:35:35.905 147 18286.35 39.44 52800.42 88888.00 2007-05-27 19:35:36.405 147 18286.33 39.39 52800.41 88888.00 2007-05-27 19:35:36.905 147 18286.34 39.25 52800.34 88888.00 2007-05-27 19:35:37.405 147 18286.24 39.13 52800.33 88888.00 2007-05-27 19:35:37.905 147 18285.99 39.12 52800.39 88888.00 2007-05-27 19:35:38.405 147 18285.95 39.09 52800.37 88888.00 2007-05-27 19:35:38.905 147 18286.00 39.09 52800.40 88888.00 2007-05-27 19:35:39.405 147 18286.08 39.10 52800.49 88888.00 2007-05-27 19:35:39.905 147 18285.96 39.13 52800.49 88888.00 2007-05-27 19:35:40.405 147 18285.86 39.10 52800.33 88888.00 2007-05-27 19:35:40.905 147 18285.84 39.11 52800.35 88888.00 2007-05-27 19:35:41.405 147 18285.96 39.21 52800.50 88888.00 2007-05-27 19:35:41.905 147 18285.87 39.13 52800.43 88888.00 2007-05-27 19:35:42.405 147 18285.77 39.08 52800.47 88888.00 2007-05-27 19:35:42.905 147 18285.76 39.04 52800.37 88888.00 2007-05-27 19:35:43.405 147 18285.72 38.99 52800.32 88888.00 2007-05-27 19:35:43.905 147 18285.69 38.91 52800.31 88888.00 2007-05-27 19:35:44.405 147 18285.74 38.97 52800.42 88888.00 2007-05-27 19:35:44.905 147 18285.72 39.05 52800.49 88888.00 2007-05-27 19:35:45.405 147 18285.69 39.06 52800.40 88888.00 2007-05-27 19:35:45.905 147 18285.59 39.01 52800.34 88888.00 2007-05-27 19:35:46.405 147 18285.52 39.03 52800.28 88888.00 2007-05-27 19:35:46.905 147 18285.53 39.05 52800.31 88888.00 2007-05-27 19:35:47.405 147 18285.56 39.04 52800.43 88888.00 2007-05-27 19:35:47.905 147 18285.43 39.15 52800.47 88888.00 2007-05-27 19:35:48.405 147 18285.31 39.10 52800.49 88888.00 2007-05-27 19:35:48.905 147 18285.21 38.98 52800.37 88888.00 2007-05-27 19:35:49.405 147 18285.14 38.93 52800.30 88888.00 2007-05-27 19:35:49.905 147 18285.18 38.97 52800.33 88888.00 2007-05-27 19:35:50.405 147 18285.16 38.91 52800.44 88888.00 2007-05-27 19:35:50.905 147 18285.15 38.87 52800.44 88888.00 2007-05-27 19:35:51.405 147 18285.12 38.87 52800.41 88888.00 2007-05-27 19:35:51.905 147 18285.07 38.86 52800.34 88888.00 2007-05-27 19:35:52.405 147 18285.00 38.88 52800.29 88888.00 2007-05-27 19:35:52.905 147 18285.02 38.88 52800.32 88888.00 2007-05-27 19:35:53.405 147 18284.97 38.87 52800.35 88888.00 2007-05-27 19:35:53.905 147 18284.83 38.91 52800.50 88888.00 2007-05-27 19:35:54.405 147 18284.76 38.82 52800.52 88888.00 2007-05-27 19:35:54.905 147 18284.74 38.70 52800.39 88888.00 2007-05-27 19:35:55.405 147 18284.57 38.62 52800.32 88888.00 2007-05-27 19:35:55.905 147 18284.58 38.60 52800.23 88888.00 2007-05-27 19:35:56.405 147 18284.59 38.62 52800.15 88888.00 2007-05-27 19:35:56.905 147 18284.58 38.58 52800.22 88888.00 2007-05-27 19:35:57.405 147 18284.58 38.57 52800.21 88888.00 2007-05-27 19:35:57.905 147 18284.50 38.59 52800.19 88888.00 2007-05-27 19:35:58.405 147 18284.42 38.47 52800.17 88888.00 2007-05-27 19:35:58.905 147 18284.48 38.39 52800.29 88888.00 2007-05-27 19:35:59.405 147 18284.40 38.39 52800.27 88888.00 2007-05-27 19:35:59.905 147 18284.42 38.41 52800.19 88888.00 2007-05-27 19:36:00.405 147 18284.46 38.32 52800.24 88888.00 2007-05-27 19:36:00.905 147 18284.39 38.29 52800.23 88888.00 2007-05-27 19:36:01.405 147 18284.47 38.20 52800.38 88888.00 2007-05-27 19:36:01.905 147 18284.49 38.12 52800.37 88888.00 2007-05-27 19:36:02.405 147 18284.26 38.08 52800.20 88888.00 2007-05-27 19:36:02.905 147 18284.22 38.13 52800.19 88888.00 2007-05-27 19:36:03.405 147 18284.29 38.16 52800.16 88888.00 2007-05-27 19:36:03.905 147 18284.28 38.09 52800.10 88888.00 2007-05-27 19:36:04.405 147 18284.37 37.99 52799.98 88888.00 2007-05-27 19:36:04.905 147 18284.40 37.95 52800.06 88888.00 2007-05-27 19:36:05.405 147 18284.25 38.00 52800.00 88888.00 2007-05-27 19:36:05.905 147 18284.13 37.89 52799.95 88888.00 2007-05-27 19:36:06.405 147 18284.26 37.82 52799.88 88888.00 2007-05-27 19:36:06.905 147 18284.29 37.86 52799.88 88888.00 2007-05-27 19:36:07.405 147 18284.16 37.84 52799.91 88888.00 2007-05-27 19:36:07.905 147 18284.13 37.80 52799.97 88888.00 2007-05-27 19:36:08.405 147 18283.99 37.81 52800.03 88888.00 2007-05-27 19:36:08.905 147 18283.96 37.77 52800.03 88888.00 2007-05-27 19:36:09.405 147 18283.98 37.62 52799.99 88888.00 2007-05-27 19:36:09.905 147 18283.96 37.48 52799.96 88888.00 2007-05-27 19:36:10.405 147 18283.91 37.42 52799.94 88888.00 2007-05-27 19:36:10.905 147 18283.84 37.42 52799.97 88888.00 2007-05-27 19:36:11.405 147 18283.90 37.41 52800.04 88888.00 2007-05-27 19:36:11.905 147 18283.83 37.34 52800.02 88888.00 2007-05-27 19:36:12.405 147 18283.71 37.28 52800.02 88888.00 2007-05-27 19:36:12.905 147 18283.62 37.23 52800.10 88888.00 2007-05-27 19:36:13.405 147 18283.73 37.20 52799.92 88888.00 2007-05-27 19:36:13.905 147 18283.79 37.09 52799.86 88888.00 2007-05-27 19:36:14.405 147 18283.71 37.10 52799.79 88888.00 2007-05-27 19:36:14.905 147 18283.64 37.08 52799.73 88888.00 2007-05-27 19:36:15.405 147 18283.66 37.13 52799.80 88888.00 2007-05-27 19:36:15.905 147 18283.53 37.05 52799.77 88888.00 2007-05-27 19:36:16.405 147 18283.56 37.07 52799.82 88888.00 2007-05-27 19:36:16.905 147 18283.52 37.11 52799.81 88888.00 2007-05-27 19:36:17.405 147 18283.36 37.04 52799.79 88888.00 2007-05-27 19:36:17.905 147 18283.41 37.04 52799.79 88888.00 2007-05-27 19:36:18.405 147 18283.48 37.05 52799.83 88888.00 2007-05-27 19:36:18.905 147 18283.41 37.02 52799.89 88888.00 2007-05-27 19:36:19.405 147 18283.52 36.94 52799.93 88888.00 2007-05-27 19:36:19.905 147 18283.49 36.92 52799.85 88888.00 2007-05-27 19:36:20.405 147 18283.38 36.95 52799.88 88888.00 2007-05-27 19:36:20.905 147 18283.42 36.90 52799.85 88888.00 2007-05-27 19:36:21.405 147 18283.64 36.80 52799.81 88888.00 2007-05-27 19:36:21.905 147 18283.67 36.77 52799.73 88888.00 2007-05-27 19:36:22.405 147 18283.56 36.79 52799.82 88888.00 2007-05-27 19:36:22.905 147 18283.47 36.82 52799.96 88888.00 2007-05-27 19:36:23.405 147 18283.50 36.78 52799.86 88888.00 2007-05-27 19:36:23.905 147 18283.52 36.76 52799.87 88888.00 2007-05-27 19:36:24.405 147 18283.60 36.75 52799.85 88888.00 2007-05-27 19:36:24.905 147 18283.53 36.73 52799.95 88888.00 2007-05-27 19:36:25.405 147 18283.48 36.79 52799.93 88888.00 2007-05-27 19:36:25.905 147 18283.57 36.84 52799.94 88888.00 2007-05-27 19:36:26.405 147 18283.58 36.81 52799.96 88888.00 2007-05-27 19:36:26.905 147 18283.52 36.87 52799.87 88888.00 2007-05-27 19:36:27.405 147 18283.47 36.89 52799.91 88888.00 2007-05-27 19:36:27.905 147 18283.46 36.87 52800.04 88888.00 2007-05-27 19:36:28.405 147 18283.49 36.89 52800.04 88888.00 2007-05-27 19:36:28.905 147 18283.53 36.95 52799.89 88888.00 2007-05-27 19:36:29.405 147 18283.64 37.03 52799.91 88888.00 2007-05-27 19:36:29.905 147 18283.72 36.99 52800.00 88888.00 2007-05-27 19:36:30.405 147 18283.79 36.92 52799.94 88888.00 2007-05-27 19:36:30.905 147 18283.78 36.88 52799.91 88888.00 2007-05-27 19:36:31.405 147 18283.84 36.84 52799.80 88888.00 2007-05-27 19:36:31.905 147 18283.77 36.78 52799.87 88888.00 2007-05-27 19:36:32.405 147 18283.74 36.87 52799.87 88888.00 2007-05-27 19:36:32.905 147 18283.71 36.84 52799.80 88888.00 2007-05-27 19:36:33.405 147 18283.77 36.80 52799.70 88888.00 2007-05-27 19:36:33.905 147 18283.83 36.74 52799.77 88888.00 2007-05-27 19:36:34.405 147 18283.98 36.76 52799.82 88888.00 2007-05-27 19:36:34.905 147 18284.02 36.85 52799.79 88888.00 2007-05-27 19:36:35.405 147 18283.99 36.90 52799.69 88888.00 2007-05-27 19:36:35.905 147 18283.99 36.89 52799.69 88888.00 2007-05-27 19:36:36.405 147 18284.13 36.87 52799.66 88888.00 2007-05-27 19:36:36.905 147 18284.16 36.92 52799.73 88888.00 2007-05-27 19:36:37.405 147 18284.21 36.99 52799.74 88888.00 2007-05-27 19:36:37.905 147 18284.16 36.97 52799.70 88888.00 2007-05-27 19:36:38.405 147 18284.10 36.98 52799.64 88888.00 2007-05-27 19:36:38.905 147 18284.17 37.06 52799.63 88888.00 2007-05-27 19:36:39.405 147 18284.16 37.07 52799.79 88888.00 2007-05-27 19:36:39.905 147 18284.35 37.00 52799.77 88888.00 2007-05-27 19:36:40.405 147 18284.37 36.95 52799.56 88888.00 2007-05-27 19:36:40.905 147 18284.28 37.04 52799.46 88888.00 2007-05-27 19:36:41.405 147 18284.34 37.06 52799.64 88888.00 2007-05-27 19:36:41.905 147 18284.25 37.07 52799.60 88888.00 2007-05-27 19:36:42.405 147 18284.28 37.00 52799.63 88888.00 2007-05-27 19:36:42.905 147 18284.33 36.98 52799.93 88888.00 2007-05-27 19:36:43.405 147 18284.42 36.93 52799.93 88888.00 2007-05-27 19:36:43.905 147 18284.40 36.91 52799.92 88888.00 2007-05-27 19:36:44.405 147 18284.32 36.92 52799.84 88888.00 2007-05-27 19:36:44.905 147 18284.43 36.91 52799.73 88888.00 2007-05-27 19:36:45.405 147 18284.55 36.85 52799.76 88888.00 2007-05-27 19:36:45.905 147 18284.54 36.85 52799.71 88888.00 2007-05-27 19:36:46.405 147 18284.69 36.85 52799.62 88888.00 2007-05-27 19:36:46.905 147 18284.79 36.88 52799.62 88888.00 2007-05-27 19:36:47.405 147 18284.81 36.93 52799.70 88888.00 2007-05-27 19:36:47.905 147 18284.77 36.95 52799.72 88888.00 2007-05-27 19:36:48.405 147 18284.81 36.94 52799.65 88888.00 2007-05-27 19:36:48.905 147 18284.79 36.86 52799.65 88888.00 2007-05-27 19:36:49.405 147 18284.79 36.89 52799.73 88888.00 2007-05-27 19:36:49.905 147 18284.74 36.88 52799.70 88888.00 2007-05-27 19:36:50.405 147 18284.82 36.93 52799.63 88888.00 2007-05-27 19:36:50.905 147 18284.82 36.93 52799.69 88888.00 2007-05-27 19:36:51.405 147 18284.78 36.94 52799.68 88888.00 2007-05-27 19:36:51.905 147 18284.96 36.97 52799.49 88888.00 2007-05-27 19:36:52.405 147 18285.00 36.99 52799.47 88888.00 2007-05-27 19:36:52.905 147 18284.93 37.06 52799.54 88888.00 2007-05-27 19:36:53.405 147 18285.08 37.14 52799.71 88888.00 2007-05-27 19:36:53.905 147 18285.12 37.08 52799.63 88888.00 2007-05-27 19:36:54.405 147 18285.13 37.07 52799.52 88888.00 2007-05-27 19:36:54.905 147 18285.13 37.15 52799.58 88888.00 2007-05-27 19:36:55.405 147 18285.24 37.31 52799.64 88888.00 2007-05-27 19:36:55.905 147 18285.31 37.30 52799.62 88888.00 2007-05-27 19:36:56.405 147 18285.25 37.26 52799.58 88888.00 2007-05-27 19:36:56.905 147 18285.21 37.22 52799.59 88888.00 2007-05-27 19:36:57.405 147 18285.28 37.16 52799.57 88888.00 2007-05-27 19:36:57.905 147 18285.29 37.20 52799.61 88888.00 2007-05-27 19:36:58.405 147 18285.30 37.19 52799.64 88888.00 2007-05-27 19:36:58.905 147 18285.40 37.26 52799.54 88888.00 2007-05-27 19:36:59.405 147 18285.39 37.25 52799.51 88888.00 2007-05-27 19:36:59.905 147 18285.34 37.16 52799.60 88888.00 2007-05-27 19:37:00.405 147 18285.28 37.13 52799.54 88888.00 2007-05-27 19:37:00.905 147 18285.36 37.20 52799.58 88888.00 2007-05-27 19:37:01.405 147 18285.44 37.22 52799.57 88888.00 2007-05-27 19:37:01.905 147 18285.47 37.31 52799.53 88888.00 2007-05-27 19:37:02.405 147 18285.59 37.33 52799.49 88888.00 2007-05-27 19:37:02.905 147 18285.62 37.31 52799.45 88888.00 2007-05-27 19:37:03.405 147 18285.59 37.25 52799.46 88888.00 2007-05-27 19:37:03.905 147 18285.58 37.19 52799.52 88888.00 2007-05-27 19:37:04.405 147 18285.53 37.23 52799.52 88888.00 2007-05-27 19:37:04.905 147 18285.64 37.32 52799.46 88888.00 2007-05-27 19:37:05.405 147 18285.65 37.34 52799.57 88888.00 2007-05-27 19:37:05.905 147 18285.56 37.31 52799.60 88888.00 2007-05-27 19:37:06.405 147 18285.51 37.27 52799.60 88888.00 2007-05-27 19:37:06.905 147 18285.52 37.30 52799.57 88888.00 2007-05-27 19:37:07.405 147 18285.58 37.34 52799.59 88888.00 2007-05-27 19:37:07.905 147 18285.55 37.38 52799.60 88888.00 2007-05-27 19:37:08.405 147 18285.51 37.43 52799.66 88888.00 2007-05-27 19:37:08.905 147 18285.54 37.41 52799.65 88888.00 2007-05-27 19:37:09.405 147 18285.50 37.40 52799.80 88888.00 2007-05-27 19:37:09.905 147 18285.61 37.44 52799.76 88888.00 2007-05-27 19:37:10.405 147 18285.61 37.43 52799.70 88888.00 2007-05-27 19:37:10.905 147 18285.59 37.47 52799.64 88888.00 2007-05-27 19:37:11.405 147 18285.69 37.48 52799.53 88888.00 2007-05-27 19:37:11.905 147 18285.73 37.42 52799.53 88888.00 2007-05-27 19:37:12.405 147 18285.63 37.48 52799.59 88888.00 2007-05-27 19:37:12.905 147 18285.70 37.43 52799.66 88888.00 2007-05-27 19:37:13.405 147 18285.65 37.40 52799.64 88888.00 2007-05-27 19:37:13.905 147 18285.69 37.44 52799.61 88888.00 2007-05-27 19:37:14.405 147 18285.74 37.46 52799.52 88888.00 2007-05-27 19:37:14.905 147 18285.86 37.45 52799.58 88888.00 2007-05-27 19:37:15.405 147 18285.85 37.34 52799.60 88888.00 2007-05-27 19:37:15.905 147 18285.85 37.38 52799.60 88888.00 2007-05-27 19:37:16.405 147 18285.80 37.39 52799.54 88888.00 2007-05-27 19:37:16.905 147 18285.89 37.44 52799.61 88888.00 2007-05-27 19:37:17.405 147 18285.75 37.51 52799.52 88888.00 2007-05-27 19:37:17.905 147 18285.79 37.40 52799.49 88888.00 2007-05-27 19:37:18.405 147 18285.68 37.38 52799.56 88888.00 2007-05-27 19:37:18.905 147 18285.67 37.38 52799.68 88888.00 2007-05-27 19:37:19.405 147 18285.70 37.38 52799.80 88888.00 2007-05-27 19:37:19.905 147 18285.74 37.36 52799.77 88888.00 2007-05-27 19:37:20.405 147 18285.68 37.37 52799.75 88888.00 2007-05-27 19:37:20.905 147 18285.65 37.32 52799.71 88888.00 2007-05-27 19:37:21.405 147 18285.69 37.31 52799.72 88888.00 2007-05-27 19:37:21.905 147 18285.74 37.28 52799.69 88888.00 2007-05-27 19:37:22.405 147 18285.63 37.28 52799.81 88888.00 2007-05-27 19:37:22.905 147 18285.74 37.22 52799.86 88888.00 2007-05-27 19:37:23.405 147 18285.74 37.21 52799.92 88888.00 2007-05-27 19:37:23.905 147 18285.77 37.20 52799.85 88888.00 2007-05-27 19:37:24.405 147 18285.68 37.24 52799.84 88888.00 2007-05-27 19:37:24.905 147 18285.75 37.24 52799.79 88888.00 2007-05-27 19:37:25.405 147 18285.83 37.31 52799.89 88888.00 2007-05-27 19:37:25.905 147 18285.78 37.32 52799.98 88888.00 2007-05-27 19:37:26.405 147 18285.73 37.34 52799.93 88888.00 2007-05-27 19:37:26.905 147 18285.72 37.40 52799.80 88888.00 2007-05-27 19:37:27.405 147 18285.66 37.41 52799.70 88888.00 2007-05-27 19:37:27.905 147 18285.63 37.40 52799.68 88888.00 2007-05-27 19:37:28.405 147 18285.61 37.34 52799.60 88888.00 2007-05-27 19:37:28.905 147 18285.64 37.33 52799.72 88888.00 2007-05-27 19:37:29.405 147 18285.66 37.34 52799.72 88888.00 2007-05-27 19:37:29.905 147 18285.61 37.33 52799.71 88888.00 2007-05-27 19:37:30.405 147 18285.74 37.35 52799.85 88888.00 2007-05-27 19:37:30.905 147 18285.80 37.34 52799.87 88888.00 2007-05-27 19:37:31.405 147 18285.77 37.38 52799.85 88888.00 2007-05-27 19:37:31.905 147 18285.58 37.36 52799.81 88888.00 2007-05-27 19:37:32.405 147 18285.54 37.35 52799.79 88888.00 2007-05-27 19:37:32.905 147 18285.59 37.32 52799.77 88888.00 2007-05-27 19:37:33.405 147 18285.59 37.34 52799.83 88888.00 2007-05-27 19:37:33.905 147 18285.59 37.35 52799.88 88888.00 2007-05-27 19:37:34.405 147 18285.63 37.27 52799.83 88888.00 2007-05-27 19:37:34.905 147 18285.61 37.32 52799.74 88888.00 2007-05-27 19:37:35.405 147 18285.58 37.32 52799.68 88888.00 2007-05-27 19:37:35.905 147 18285.45 37.29 52799.75 88888.00 2007-05-27 19:37:36.405 147 18285.45 37.32 52799.84 88888.00 2007-05-27 19:37:36.905 147 18285.46 37.34 52799.91 88888.00 2007-05-27 19:37:37.405 147 18285.42 37.33 52799.85 88888.00 2007-05-27 19:37:37.905 147 18285.36 37.38 52799.84 88888.00 2007-05-27 19:37:38.405 147 18285.41 37.38 52799.72 88888.00 2007-05-27 19:37:38.905 147 18285.50 37.38 52799.79 88888.00 2007-05-27 19:37:39.405 147 18285.54 37.36 52799.72 88888.00 2007-05-27 19:37:39.905 147 18285.55 37.29 52799.75 88888.00 2007-05-27 19:37:40.405 147 18285.45 37.25 52799.76 88888.00 2007-05-27 19:37:40.905 147 18285.40 37.28 52799.76 88888.00 2007-05-27 19:37:41.405 147 18285.37 37.28 52799.64 88888.00 2007-05-27 19:37:41.905 147 18285.50 37.28 52799.70 88888.00 2007-05-27 19:37:42.405 147 18285.55 37.31 52799.70 88888.00 2007-05-27 19:37:42.905 147 18285.54 37.24 52799.68 88888.00 2007-05-27 19:37:43.405 147 18285.47 37.15 52799.50 88888.00 2007-05-27 19:37:43.905 147 18285.61 37.11 52799.52 88888.00 2007-05-27 19:37:44.405 147 18285.73 37.11 52799.53 88888.00 2007-05-27 19:37:44.905 147 18285.81 37.05 52799.58 88888.00 2007-05-27 19:37:45.405 147 18285.76 37.08 52799.62 88888.00 2007-05-27 19:37:45.905 147 18285.75 37.06 52799.73 88888.00 2007-05-27 19:37:46.405 147 18285.76 37.06 52799.64 88888.00 2007-05-27 19:37:46.905 147 18285.81 37.08 52799.68 88888.00 2007-05-27 19:37:47.405 147 18285.69 37.09 52799.70 88888.00 2007-05-27 19:37:47.905 147 18285.69 37.08 52799.68 88888.00 2007-05-27 19:37:48.405 147 18285.81 37.06 52799.61 88888.00 2007-05-27 19:37:48.905 147 18285.78 37.07 52799.52 88888.00 2007-05-27 19:37:49.405 147 18285.72 37.10 52799.60 88888.00 2007-05-27 19:37:49.905 147 18285.74 37.08 52799.64 88888.00 2007-05-27 19:37:50.405 147 18285.68 37.10 52799.72 88888.00 2007-05-27 19:37:50.905 147 18285.79 36.96 52799.91 88888.00 2007-05-27 19:37:51.405 147 18285.89 36.91 52799.95 88888.00 2007-05-27 19:37:51.905 147 18285.92 36.92 52799.84 88888.00 2007-05-27 19:37:52.405 147 18285.92 36.95 52799.71 88888.00 2007-05-27 19:37:52.905 147 18285.98 37.01 52799.64 88888.00 2007-05-27 19:37:53.405 147 18286.01 36.99 52799.66 88888.00 2007-05-27 19:37:53.905 147 18286.00 37.01 52799.70 88888.00 2007-05-27 19:37:54.405 147 18285.99 37.01 52799.81 88888.00 2007-05-27 19:37:54.905 147 18285.98 37.02 52799.79 88888.00 2007-05-27 19:37:55.405 147 18286.11 36.95 52799.77 88888.00 2007-05-27 19:37:55.905 147 18286.11 36.99 52799.73 88888.00 2007-05-27 19:37:56.405 147 18286.02 37.00 52799.68 88888.00 2007-05-27 19:37:56.905 147 18286.05 37.08 52799.73 88888.00 2007-05-27 19:37:57.405 147 18286.07 37.12 52799.73 88888.00 2007-05-27 19:37:57.905 147 18286.02 37.06 52799.66 88888.00 2007-05-27 19:37:58.405 147 18286.09 37.05 52799.62 88888.00 2007-05-27 19:37:58.905 147 18286.28 37.06 52799.82 88888.00 2007-05-27 19:37:59.405 147 18286.26 37.12 52799.85 88888.00 2007-05-27 19:37:59.905 147 18286.21 37.07 52799.97 88888.00 2007-05-27 19:38:00.405 147 18286.17 36.98 52799.92 88888.00 2007-05-27 19:38:00.905 147 18286.20 37.03 52800.02 88888.00 2007-05-27 19:38:01.405 147 18286.22 37.06 52799.98 88888.00 2007-05-27 19:38:01.905 147 18286.27 37.10 52799.95 88888.00 2007-05-27 19:38:02.405 147 18286.17 37.14 52799.97 88888.00 2007-05-27 19:38:02.905 147 18286.16 37.07 52800.04 88888.00 2007-05-27 19:38:03.405 147 18286.23 37.04 52799.88 88888.00 2007-05-27 19:38:03.905 147 18286.24 37.04 52799.77 88888.00 2007-05-27 19:38:04.405 147 18286.31 37.02 52799.92 88888.00 2007-05-27 19:38:04.905 147 18286.32 37.04 52799.99 88888.00 2007-05-27 19:38:05.405 147 18286.32 37.04 52800.05 88888.00 2007-05-27 19:38:05.905 147 18286.31 37.05 52800.05 88888.00 2007-05-27 19:38:06.405 147 18286.31 37.01 52799.99 88888.00 2007-05-27 19:38:06.905 147 18286.35 36.99 52800.05 88888.00 2007-05-27 19:38:07.405 147 18286.40 36.91 52799.96 88888.00 2007-05-27 19:38:07.905 147 18286.40 36.86 52799.83 88888.00 2007-05-27 19:38:08.405 147 18286.32 36.87 52799.89 88888.00 2007-05-27 19:38:08.905 147 18286.33 36.90 52799.89 88888.00 2007-05-27 19:38:09.405 147 18286.44 36.94 52799.95 88888.00 2007-05-27 19:38:09.905 147 18286.40 36.92 52799.95 88888.00 2007-05-27 19:38:10.405 147 18286.29 36.97 52800.02 88888.00 2007-05-27 19:38:10.905 147 18286.27 36.99 52800.04 88888.00 2007-05-27 19:38:11.405 147 18286.32 37.00 52800.08 88888.00 2007-05-27 19:38:11.905 147 18286.42 36.94 52799.96 88888.00 2007-05-27 19:38:12.405 147 18286.42 36.98 52799.92 88888.00 2007-05-27 19:38:12.905 147 18286.33 36.96 52799.95 88888.00 2007-05-27 19:38:13.405 147 18286.31 36.98 52799.94 88888.00 2007-05-27 19:38:13.905 147 18286.38 37.03 52800.09 88888.00 2007-05-27 19:38:14.405 147 18286.37 37.01 52800.12 88888.00 2007-05-27 19:38:14.905 147 18286.39 36.96 52800.06 88888.00 2007-05-27 19:38:15.405 147 18286.30 36.98 52799.87 88888.00 2007-05-27 19:38:15.905 147 18286.30 36.99 52799.85 88888.00 2007-05-27 19:38:16.405 147 18286.34 37.05 52799.73 88888.00 2007-05-27 19:38:16.905 147 18286.24 37.02 52799.70 88888.00 2007-05-27 19:38:17.405 147 18286.23 36.99 52799.73 88888.00 2007-05-27 19:38:17.905 147 18286.38 36.96 52799.74 88888.00 2007-05-27 19:38:18.405 147 18286.33 36.98 52799.70 88888.00 2007-05-27 19:38:18.905 147 18286.27 36.99 52799.83 88888.00 2007-05-27 19:38:19.405 147 18286.35 37.06 52799.75 88888.00 2007-05-27 19:38:19.905 147 18286.43 37.00 52799.80 88888.00 2007-05-27 19:38:20.405 147 18286.41 36.94 52799.75 88888.00 2007-05-27 19:38:20.905 147 18286.37 36.99 52799.71 88888.00 2007-05-27 19:38:21.405 147 18286.35 37.02 52799.89 88888.00 2007-05-27 19:38:21.905 147 18286.32 37.06 52799.89 88888.00 2007-05-27 19:38:22.405 147 18286.40 37.00 52799.87 88888.00 2007-05-27 19:38:22.905 147 18286.33 37.00 52799.79 88888.00 2007-05-27 19:38:23.405 147 18286.43 37.01 52799.70 88888.00 2007-05-27 19:38:23.905 147 18286.48 37.01 52799.68 88888.00 2007-05-27 19:38:24.405 147 18286.43 37.04 52799.54 88888.00 2007-05-27 19:38:24.905 147 18286.32 37.04 52799.49 88888.00 2007-05-27 19:38:25.405 147 18286.35 37.02 52799.54 88888.00 2007-05-27 19:38:25.905 147 18286.38 37.04 52799.68 88888.00 2007-05-27 19:38:26.405 147 18286.39 37.02 52799.75 88888.00 2007-05-27 19:38:26.905 147 18286.38 37.04 52799.72 88888.00 2007-05-27 19:38:27.405 147 18286.32 37.11 52799.64 88888.00 2007-05-27 19:38:27.905 147 18286.24 37.11 52799.70 88888.00 2007-05-27 19:38:28.405 147 18286.15 37.06 52799.82 88888.00 2007-05-27 19:38:28.905 147 18286.15 37.03 52799.79 88888.00 2007-05-27 19:38:29.405 147 18286.24 36.95 52799.84 88888.00 2007-05-27 19:38:29.905 147 18286.24 36.97 52799.86 88888.00 2007-05-27 19:38:30.405 147 18286.18 37.05 52799.81 88888.00 2007-05-27 19:38:30.905 147 18286.10 36.99 52799.76 88888.00 2007-05-27 19:38:31.405 147 18286.10 36.99 52799.70 88888.00 2007-05-27 19:38:31.905 147 18286.02 37.02 52799.79 88888.00 2007-05-27 19:38:32.405 147 18286.05 36.99 52799.65 88888.00 2007-05-27 19:38:32.905 147 18286.17 36.98 52799.66 88888.00 2007-05-27 19:38:33.405 147 18286.13 37.03 52799.77 88888.00 2007-05-27 19:38:33.905 147 18285.98 37.03 52799.84 88888.00 2007-05-27 19:38:34.405 147 18286.01 37.03 52799.73 88888.00 2007-05-27 19:38:34.905 147 18286.01 37.05 52799.62 88888.00 2007-05-27 19:38:35.405 147 18285.99 36.98 52799.59 88888.00 2007-05-27 19:38:35.905 147 18285.95 37.01 52799.66 88888.00 2007-05-27 19:38:36.405 147 18285.85 36.99 52799.80 88888.00 2007-05-27 19:38:36.905 147 18285.97 37.08 52799.70 88888.00 2007-05-27 19:38:37.405 147 18285.97 37.13 52799.60 88888.00 2007-05-27 19:38:37.905 147 18285.86 37.19 52799.56 88888.00 2007-05-27 19:38:38.405 147 18285.81 37.22 52799.62 88888.00 2007-05-27 19:38:38.905 147 18285.73 37.24 52799.68 88888.00 2007-05-27 19:38:39.405 147 18285.76 37.28 52799.65 88888.00 2007-05-27 19:38:39.905 147 18285.78 37.25 52799.83 88888.00 2007-05-27 19:38:40.405 147 18285.68 37.21 52799.68 88888.00 2007-05-27 19:38:40.905 147 18285.76 37.24 52799.61 88888.00 2007-05-27 19:38:41.405 147 18285.77 37.24 52799.69 88888.00 2007-05-27 19:38:41.905 147 18285.72 37.21 52799.66 88888.00 2007-05-27 19:38:42.405 147 18285.67 37.14 52799.64 88888.00 2007-05-27 19:38:42.905 147 18285.61 37.15 52799.70 88888.00 2007-05-27 19:38:43.405 147 18285.52 37.22 52799.66 88888.00 2007-05-27 19:38:43.905 147 18285.42 37.25 52799.82 88888.00 2007-05-27 19:38:44.405 147 18285.32 37.13 52799.82 88888.00 2007-05-27 19:38:44.905 147 18285.29 37.16 52799.87 88888.00 2007-05-27 19:38:45.405 147 18285.35 37.26 52799.80 88888.00 2007-05-27 19:38:45.905 147 18285.24 37.22 52799.77 88888.00 2007-05-27 19:38:46.405 147 18285.18 37.19 52799.66 88888.00 2007-05-27 19:38:46.905 147 18285.11 37.14 52799.81 88888.00 2007-05-27 19:38:47.405 147 18285.13 37.21 52799.83 88888.00 2007-05-27 19:38:47.905 147 18285.20 37.22 52799.81 88888.00 2007-05-27 19:38:48.405 147 18285.15 37.18 52799.88 88888.00 2007-05-27 19:38:48.905 147 18285.10 37.15 52800.07 88888.00 2007-05-27 19:38:49.405 147 18285.10 37.13 52800.05 88888.00 2007-05-27 19:38:49.905 147 18285.12 37.19 52799.97 88888.00 2007-05-27 19:38:50.405 147 18284.99 37.22 52799.93 88888.00 2007-05-27 19:38:50.905 147 18284.89 37.10 52799.96 88888.00 2007-05-27 19:38:51.405 147 18284.91 37.11 52799.97 88888.00 2007-05-27 19:38:51.905 147 18285.04 37.20 52799.99 88888.00 2007-05-27 19:38:52.405 147 18284.92 37.16 52799.91 88888.00 2007-05-27 19:38:52.905 147 18284.97 37.21 52800.00 88888.00 2007-05-27 19:38:53.405 147 18284.83 37.16 52799.94 88888.00 2007-05-27 19:38:53.905 147 18284.77 37.19 52799.85 88888.00 2007-05-27 19:38:54.405 147 18284.78 37.23 52799.81 88888.00 2007-05-27 19:38:54.905 147 18284.80 37.19 52799.92 88888.00 2007-05-27 19:38:55.405 147 18284.86 37.28 52799.87 88888.00 2007-05-27 19:38:55.905 147 18284.81 37.32 52799.88 88888.00 2007-05-27 19:38:56.405 147 18284.65 37.26 52799.83 88888.00 2007-05-27 19:38:56.905 147 18284.60 37.20 52799.88 88888.00 2007-05-27 19:38:57.405 147 18284.69 37.23 52799.96 88888.00 2007-05-27 19:38:57.905 147 18284.70 37.26 52799.89 88888.00 2007-05-27 19:38:58.405 147 18284.57 37.36 52799.92 88888.00 2007-05-27 19:38:58.905 147 18284.45 37.34 52799.77 88888.00 2007-05-27 19:38:59.405 147 18284.46 37.36 52799.63 88888.00 2007-05-27 19:38:59.905 147 18284.52 37.35 52799.69 88888.00 2007-05-27 19:39:00.405 147 18284.57 37.26 52799.76 88888.00 2007-05-27 19:39:00.905 147 18284.60 37.25 52799.76 88888.00 2007-05-27 19:39:01.405 147 18284.55 37.25 52799.68 88888.00 2007-05-27 19:39:01.905 147 18284.57 37.30 52799.68 88888.00 2007-05-27 19:39:02.405 147 18284.46 37.33 52799.84 88888.00 2007-05-27 19:39:02.905 147 18284.47 37.36 52799.81 88888.00 2007-05-27 19:39:03.405 147 18284.47 37.32 52799.85 88888.00 2007-05-27 19:39:03.905 147 18284.57 37.28 52799.87 88888.00 2007-05-27 19:39:04.405 147 18284.54 37.22 52799.87 88888.00 2007-05-27 19:39:04.905 147 18284.57 37.29 52799.88 88888.00 2007-05-27 19:39:05.405 147 18284.57 37.29 52799.92 88888.00 2007-05-27 19:39:05.905 147 18284.50 37.23 52799.98 88888.00 2007-05-27 19:39:06.405 147 18284.40 37.18 52799.91 88888.00 2007-05-27 19:39:06.905 147 18284.40 37.16 52799.81 88888.00 2007-05-27 19:39:07.405 147 18284.45 37.15 52799.63 88888.00 2007-05-27 19:39:07.905 147 18284.56 37.16 52799.68 88888.00 2007-05-27 19:39:08.405 147 18284.61 37.24 52799.79 88888.00 2007-05-27 19:39:08.905 147 18284.58 37.33 52799.76 88888.00 2007-05-27 19:39:09.405 147 18284.55 37.29 52799.81 88888.00 2007-05-27 19:39:09.905 147 18284.54 37.28 52799.84 88888.00 2007-05-27 19:39:10.405 147 18284.57 37.43 52799.91 88888.00 2007-05-27 19:39:10.905 147 18284.57 37.48 52799.79 88888.00 2007-05-27 19:39:11.405 147 18284.54 37.41 52799.77 88888.00 2007-05-27 19:39:11.905 147 18284.60 37.40 52799.69 88888.00 2007-05-27 19:39:12.405 147 18284.71 37.43 52799.63 88888.00 2007-05-27 19:39:12.905 147 18284.67 37.51 52799.73 88888.00 2007-05-27 19:39:13.405 147 18284.58 37.58 52799.83 88888.00 2007-05-27 19:39:13.905 147 18284.58 37.62 52799.80 88888.00 2007-05-27 19:39:14.405 147 18284.49 37.64 52799.80 88888.00 2007-05-27 19:39:14.905 147 18284.58 37.70 52799.85 88888.00 2007-05-27 19:39:15.405 147 18284.63 37.70 52799.80 88888.00 2007-05-27 19:39:15.905 147 18284.59 37.71 52799.73 88888.00 2007-05-27 19:39:16.405 147 18284.68 37.66 52799.79 88888.00 2007-05-27 19:39:16.905 147 18284.70 37.74 52799.88 88888.00 2007-05-27 19:39:17.405 147 18284.66 37.75 52799.89 88888.00 2007-05-27 19:39:17.905 147 18284.68 37.67 52799.80 88888.00 2007-05-27 19:39:18.405 147 18284.60 37.64 52799.81 88888.00 2007-05-27 19:39:18.905 147 18284.55 37.64 52799.94 88888.00 2007-05-27 19:39:19.405 147 18284.65 37.71 52799.93 88888.00 2007-05-27 19:39:19.905 147 18284.71 37.69 52799.83 88888.00 2007-05-27 19:39:20.405 147 18284.67 37.65 52799.87 88888.00 2007-05-27 19:39:20.905 147 18284.67 37.63 52799.83 88888.00 2007-05-27 19:39:21.405 147 18284.65 37.73 52799.79 88888.00 2007-05-27 19:39:21.905 147 18284.56 37.73 52799.94 88888.00 2007-05-27 19:39:22.405 147 18284.59 37.70 52799.83 88888.00 2007-05-27 19:39:22.905 147 18284.64 37.71 52799.81 88888.00 2007-05-27 19:39:23.405 147 18284.50 37.74 52799.82 88888.00 2007-05-27 19:39:23.905 147 18284.46 37.73 52799.71 88888.00 2007-05-27 19:39:24.405 147 18284.45 37.68 52799.72 88888.00 2007-05-27 19:39:24.905 147 18284.50 37.70 52799.70 88888.00 2007-05-27 19:39:25.405 147 18284.50 37.72 52799.71 88888.00 2007-05-27 19:39:25.905 147 18284.39 37.70 52799.80 88888.00 2007-05-27 19:39:26.405 147 18284.33 37.75 52799.79 88888.00 2007-05-27 19:39:26.905 147 18284.35 37.74 52799.65 88888.00 2007-05-27 19:39:27.405 147 18284.35 37.76 52799.73 88888.00 2007-05-27 19:39:27.905 147 18284.31 37.86 52799.82 88888.00 2007-05-27 19:39:28.405 147 18284.40 37.96 52799.84 88888.00 2007-05-27 19:39:28.905 147 18284.37 37.94 52799.76 88888.00 2007-05-27 19:39:29.405 147 18284.38 38.22 52799.70 88888.00 2007-05-27 19:39:29.905 147 18284.40 38.36 52799.82 88888.00 2007-05-27 19:39:30.405 147 18284.43 38.26 52799.82 88888.00 2007-05-27 19:39:30.905 147 18284.42 37.98 52799.68 88888.00 2007-05-27 19:39:31.405 147 18284.56 37.99 52799.57 88888.00 2007-05-27 19:39:31.905 147 18284.44 38.05 52799.70 88888.00 2007-05-27 19:39:32.405 147 18284.28 38.08 52799.72 88888.00 2007-05-27 19:39:32.905 147 18284.37 38.19 52799.72 88888.00 2007-05-27 19:39:33.405 147 18284.28 38.27 52799.79 88888.00 2007-05-27 19:39:33.905 147 18284.34 38.26 52799.81 88888.00 2007-05-27 19:39:34.405 147 18284.32 38.22 52799.87 88888.00 2007-05-27 19:39:34.905 147 18284.28 38.25 52799.71 88888.00 2007-05-27 19:39:35.405 147 18284.38 38.23 52799.63 88888.00 2007-05-27 19:39:35.905 147 18284.36 38.33 52799.69 88888.00 2007-05-27 19:39:36.405 147 18284.35 38.26 52799.61 88888.00 2007-05-27 19:39:36.905 147 18284.42 38.21 52799.53 88888.00 2007-05-27 19:39:37.405 147 18284.47 38.23 52799.75 88888.00 2007-05-27 19:39:37.905 147 18284.50 38.33 52799.87 88888.00 2007-05-27 19:39:38.405 147 18284.40 38.37 52799.97 88888.00 2007-05-27 19:39:38.905 147 18284.46 38.35 52799.94 88888.00 2007-05-27 19:39:39.405 147 18284.45 38.35 52799.71 88888.00 2007-05-27 19:39:39.905 147 18284.46 38.34 52799.75 88888.00 2007-05-27 19:39:40.405 147 18284.52 38.34 52799.74 88888.00 2007-05-27 19:39:40.905 147 18284.49 38.31 52799.74 88888.00 2007-05-27 19:39:41.405 147 18284.33 38.27 52799.83 88888.00 2007-05-27 19:39:41.905 147 18284.13 38.27 52799.84 88888.00 2007-05-27 19:39:42.405 147 18284.26 38.33 52799.80 88888.00 2007-05-27 19:39:42.905 147 18284.21 38.31 52799.76 88888.00 2007-05-27 19:39:43.405 147 18284.13 38.31 52799.80 88888.00 2007-05-27 19:39:43.905 147 18284.12 38.42 52799.75 88888.00 2007-05-27 19:39:44.405 147 18284.22 38.39 52799.70 88888.00 2007-05-27 19:39:44.905 147 18284.29 38.31 52799.61 88888.00 2007-05-27 19:39:45.405 147 18284.23 38.28 52799.54 88888.00 2007-05-27 19:39:45.905 147 18284.29 38.33 52799.64 88888.00 2007-05-27 19:39:46.405 147 18284.33 38.37 52799.60 88888.00 2007-05-27 19:39:46.905 147 18284.36 38.46 52799.53 88888.00 2007-05-27 19:39:47.405 147 18284.45 38.46 52799.60 88888.00 2007-05-27 19:39:47.905 147 18284.43 38.51 52799.60 88888.00 2007-05-27 19:39:48.405 147 18284.39 38.47 52799.66 88888.00 2007-05-27 19:39:48.905 147 18284.28 38.48 52799.69 88888.00 2007-05-27 19:39:49.405 147 18284.28 38.53 52799.61 88888.00 2007-05-27 19:39:49.905 147 18284.24 38.63 52799.69 88888.00 2007-05-27 19:39:50.405 147 18284.32 38.66 52799.76 88888.00 2007-05-27 19:39:50.905 147 18284.29 38.72 52799.80 88888.00 2007-05-27 19:39:51.405 147 18284.20 38.73 52799.95 88888.00 2007-05-27 19:39:51.905 147 18284.24 38.70 52799.89 88888.00 2007-05-27 19:39:52.405 147 18284.22 38.69 52799.72 88888.00 2007-05-27 19:39:52.905 147 18284.29 38.68 52799.73 88888.00 2007-05-27 19:39:53.405 147 18284.32 38.70 52799.93 88888.00 2007-05-27 19:39:53.905 147 18284.20 38.71 52799.92 88888.00 2007-05-27 19:39:54.405 147 18284.29 38.70 52799.92 88888.00 2007-05-27 19:39:54.905 147 18284.23 38.71 52799.79 88888.00 2007-05-27 19:39:55.405 147 18284.22 38.71 52799.83 88888.00 2007-05-27 19:39:55.905 147 18284.22 38.71 52799.87 88888.00 2007-05-27 19:39:56.405 147 18284.25 38.67 52799.98 88888.00 2007-05-27 19:39:56.905 147 18284.33 38.74 52799.84 88888.00 2007-05-27 19:39:57.405 147 18284.38 38.69 52799.91 88888.00 2007-05-27 19:39:57.905 147 18284.33 38.63 52800.05 88888.00 2007-05-27 19:39:58.405 147 18284.36 38.64 52800.05 88888.00 2007-05-27 19:39:58.905 147 18284.42 38.75 52800.09 88888.00 2007-05-27 19:39:59.405 147 18284.32 38.74 52800.06 88888.00 2007-05-27 19:39:59.905 147 18284.31 38.66 52799.97 88888.00 2007-05-27 19:40:00.405 147 18284.28 38.68 52799.98 88888.00 2007-05-27 19:40:00.905 147 18284.25 38.67 52799.93 88888.00 2007-05-27 19:40:01.405 147 18284.28 38.64 52800.00 88888.00 2007-05-27 19:40:01.905 147 18284.14 38.64 52799.96 88888.00 2007-05-27 19:40:02.405 147 18284.14 38.68 52799.93 88888.00 2007-05-27 19:40:02.905 147 18284.17 38.70 52799.98 88888.00 2007-05-27 19:40:03.405 147 18284.20 38.63 52800.00 88888.00 2007-05-27 19:40:03.905 147 18284.11 38.79 52800.05 88888.00 2007-05-27 19:40:04.405 147 18284.43 38.72 52800.02 88888.00 2007-05-27 19:40:04.905 147 18285.11 38.63 52799.99 88888.00 2007-05-27 19:40:05.405 147 18285.36 38.62 52799.99 88888.00 2007-05-27 19:40:05.905 147 18285.37 38.64 52800.09 88888.00 2007-05-27 19:40:06.405 147 18284.64 38.70 52800.03 88888.00 2007-05-27 19:40:06.905 147 18284.10 38.67 52800.02 88888.00 2007-05-27 19:40:07.405 147 18284.14 38.61 52799.91 88888.00 2007-05-27 19:40:07.905 147 18284.22 38.60 52799.95 88888.00 2007-05-27 19:40:08.405 147 18284.22 38.66 52800.05 88888.00 2007-05-27 19:40:08.905 147 18284.27 38.71 52800.18 88888.00 2007-05-27 19:40:09.405 147 18284.27 38.76 52800.23 88888.00 2007-05-27 19:40:09.905 147 18284.20 38.82 52800.20 88888.00 2007-05-27 19:40:10.405 147 18284.22 38.75 52800.28 88888.00 2007-05-27 19:40:10.905 147 18284.24 38.78 52800.22 88888.00 2007-05-27 19:40:11.405 147 18284.05 38.76 52800.16 88888.00 2007-05-27 19:40:11.905 147 18284.07 38.69 52800.11 88888.00 2007-05-27 19:40:12.405 147 18284.15 38.72 52800.19 88888.00 2007-05-27 19:40:12.905 147 18284.12 38.73 52800.11 88888.00 2007-05-27 19:40:13.405 147 18284.20 38.75 52800.08 88888.00 2007-05-27 19:40:13.905 147 18284.11 38.79 52800.28 88888.00 2007-05-27 19:40:14.405 147 18284.07 38.79 52800.31 88888.00 2007-05-27 19:40:14.905 147 18284.11 38.81 52800.39 88888.00 2007-05-27 19:40:15.405 147 18284.14 38.80 52800.46 88888.00 2007-05-27 19:40:15.905 147 18284.11 38.77 52800.47 88888.00 2007-05-27 19:40:16.405 147 18284.03 38.74 52800.31 88888.00 2007-05-27 19:40:16.905 147 18283.98 38.70 52800.18 88888.00 2007-05-27 19:40:17.405 147 18283.93 38.70 52800.14 88888.00 2007-05-27 19:40:17.905 147 18283.94 38.76 52800.00 88888.00 2007-05-27 19:40:18.405 147 18283.94 38.78 52799.96 88888.00 2007-05-27 19:40:18.905 147 18283.95 38.75 52799.91 88888.00 2007-05-27 19:40:19.405 147 18283.90 38.84 52799.96 88888.00 2007-05-27 19:40:19.905 147 18283.91 38.79 52799.83 88888.00 2007-05-27 19:40:20.405 147 18283.96 38.80 52799.92 88888.00 2007-05-27 19:40:20.905 147 18283.90 38.86 52799.89 88888.00 2007-05-27 19:40:21.405 147 18283.94 38.82 52799.82 88888.00 2007-05-27 19:40:21.905 147 18283.87 38.90 52799.80 88888.00 2007-05-27 19:40:22.405 147 18283.78 38.90 52799.83 88888.00 2007-05-27 19:40:22.905 147 18283.72 38.86 52799.83 88888.00 2007-05-27 19:40:23.405 147 18283.79 38.90 52799.89 88888.00 2007-05-27 19:40:23.905 147 18283.71 38.90 52799.92 88888.00 2007-05-27 19:40:24.405 147 18283.74 38.91 52799.89 88888.00 2007-05-27 19:40:24.905 147 18283.83 38.92 52799.82 88888.00 2007-05-27 19:40:25.405 147 18283.80 38.92 52799.84 88888.00 2007-05-27 19:40:25.905 147 18283.66 38.90 52799.94 88888.00 2007-05-27 19:40:26.405 147 18283.60 38.95 52800.02 88888.00 2007-05-27 19:40:26.905 147 18283.74 38.97 52800.04 88888.00 2007-05-27 19:40:27.405 147 18283.70 38.97 52799.85 88888.00 2007-05-27 19:40:27.905 147 18283.74 39.01 52799.87 88888.00 2007-05-27 19:40:28.405 147 18283.68 38.99 52799.94 88888.00 2007-05-27 19:40:28.905 147 18283.68 38.90 52799.93 88888.00 2007-05-27 19:40:29.405 147 18283.71 38.95 52799.88 88888.00 2007-05-27 19:40:29.905 147 18283.70 38.92 52799.94 88888.00 2007-05-27 19:40:30.405 147 18283.61 38.91 52799.93 88888.00 2007-05-27 19:40:30.905 147 18283.61 38.86 52799.89 88888.00 2007-05-27 19:40:31.405 147 18283.58 38.92 52799.89 88888.00 2007-05-27 19:40:31.905 147 18283.63 38.96 52799.88 88888.00 2007-05-27 19:40:32.405 147 18283.59 38.87 52799.92 88888.00 2007-05-27 19:40:32.905 147 18283.55 38.85 52799.95 88888.00 2007-05-27 19:40:33.405 147 18283.58 38.80 52799.83 88888.00 2007-05-27 19:40:33.905 147 18283.59 38.77 52799.74 88888.00 2007-05-27 19:40:34.405 147 18283.59 38.80 52799.81 88888.00 2007-05-27 19:40:34.905 147 18283.58 38.80 52799.80 88888.00 2007-05-27 19:40:35.405 147 18283.60 38.88 52799.74 88888.00 2007-05-27 19:40:35.905 147 18283.61 38.91 52799.70 88888.00 2007-05-27 19:40:36.405 147 18283.57 38.85 52799.74 88888.00 2007-05-27 19:40:36.905 147 18283.56 38.87 52799.73 88888.00 2007-05-27 19:40:37.405 147 18283.61 38.97 52799.69 88888.00 2007-05-27 19:40:37.905 147 18283.73 39.02 52799.73 88888.00 2007-05-27 19:40:38.405 147 18283.70 39.03 52799.84 88888.00 2007-05-27 19:40:38.905 147 18283.64 39.01 52799.91 88888.00 2007-05-27 19:40:39.405 147 18283.66 38.99 52799.96 88888.00 2007-05-27 19:40:39.905 147 18283.60 39.01 52799.80 88888.00 2007-05-27 19:40:40.405 147 18283.57 39.07 52799.81 88888.00 2007-05-27 19:40:40.905 147 18283.64 39.03 52799.84 88888.00 2007-05-27 19:40:41.405 147 18283.71 39.07 52799.83 88888.00 2007-05-27 19:40:41.905 147 18283.71 39.13 52799.95 88888.00 2007-05-27 19:40:42.405 147 18283.72 39.14 52799.89 88888.00 2007-05-27 19:40:42.905 147 18283.84 39.12 52799.85 88888.00 2007-05-27 19:40:43.405 147 18283.85 39.05 52799.79 88888.00 2007-05-27 19:40:43.905 147 18283.85 38.97 52799.88 88888.00 2007-05-27 19:40:44.405 147 18283.81 38.98 52799.91 88888.00 2007-05-27 19:40:44.905 147 18283.74 39.03 52799.94 88888.00 2007-05-27 19:40:45.405 147 18283.66 39.18 52799.97 88888.00 2007-05-27 19:40:45.905 147 18283.74 39.16 52799.89 88888.00 2007-05-27 19:40:46.405 147 18283.83 39.19 52799.94 88888.00 2007-05-27 19:40:46.905 147 18283.77 39.11 52799.98 88888.00 2007-05-27 19:40:47.405 147 18283.67 39.15 52800.04 88888.00 2007-05-27 19:40:47.905 147 18283.71 39.15 52799.97 88888.00 2007-05-27 19:40:48.405 147 18283.68 39.20 52799.94 88888.00 2007-05-27 19:40:48.905 147 18283.82 39.16 52800.04 88888.00 2007-05-27 19:40:49.405 147 18283.70 39.18 52800.10 88888.00 2007-05-27 19:40:49.905 147 18283.64 39.15 52800.09 88888.00 2007-05-27 19:40:50.405 147 18283.79 39.24 52800.05 88888.00 2007-05-27 19:40:50.905 147 18283.78 39.29 52799.96 88888.00 2007-05-27 19:40:51.405 147 18283.76 39.23 52800.06 88888.00 2007-05-27 19:40:51.905 147 18283.76 39.19 52800.02 88888.00 2007-05-27 19:40:52.405 147 18283.84 39.21 52799.98 88888.00 2007-05-27 19:40:52.905 147 18283.82 39.14 52799.95 88888.00 2007-05-27 19:40:53.405 147 18284.00 39.18 52799.86 88888.00 2007-05-27 19:40:53.905 147 18283.95 39.23 52799.79 88888.00 2007-05-27 19:40:54.405 147 18283.85 39.22 52799.77 88888.00 2007-05-27 19:40:54.905 147 18283.80 39.18 52799.74 88888.00 2007-05-27 19:40:55.405 147 18283.88 39.22 52799.92 88888.00 2007-05-27 19:40:55.905 147 18284.03 39.22 52799.84 88888.00 2007-05-27 19:40:56.405 147 18284.01 39.15 52799.91 88888.00 2007-05-27 19:40:56.905 147 18284.13 39.13 52800.03 88888.00 2007-05-27 19:40:57.405 147 18284.09 39.18 52800.08 88888.00 2007-05-27 19:40:57.905 147 18284.06 39.19 52800.14 88888.00 2007-05-27 19:40:58.405 147 18284.13 39.13 52800.18 88888.00 2007-05-27 19:40:58.905 147 18283.98 39.12 52800.19 88888.00 2007-05-27 19:40:59.405 147 18283.93 39.11 52800.09 88888.00 2007-05-27 19:40:59.905 147 18284.10 39.13 52800.08 88888.00 2007-05-27 19:41:00.405 147 18284.05 39.26 52799.93 88888.00 2007-05-27 19:41:00.905 147 18284.01 39.29 52799.93 88888.00 2007-05-27 19:41:01.405 147 18284.03 39.34 52799.96 88888.00 2007-05-27 19:41:01.905 147 18284.09 39.32 52799.96 88888.00 2007-05-27 19:41:02.405 147 18284.15 39.23 52799.86 88888.00 2007-05-27 19:41:02.905 147 18284.11 39.29 52799.93 88888.00 2007-05-27 19:41:03.405 147 18284.18 39.35 52800.00 88888.00 2007-05-27 19:41:03.905 147 18284.13 39.33 52800.04 88888.00 2007-05-27 19:41:04.405 147 18284.17 39.37 52799.96 88888.00 2007-05-27 19:41:04.905 147 18284.31 39.35 52799.88 88888.00 2007-05-27 19:41:05.405 147 18284.32 39.34 52799.88 88888.00 2007-05-27 19:41:05.905 147 18284.43 39.37 52800.03 88888.00 2007-05-27 19:41:06.405 147 18284.34 39.35 52799.93 88888.00 2007-05-27 19:41:06.905 147 18284.25 39.31 52799.82 88888.00 2007-05-27 19:41:07.405 147 18284.10 39.31 52799.80 88888.00 2007-05-27 19:41:07.905 147 18284.21 39.33 52799.95 88888.00 2007-05-27 19:41:08.405 147 18284.28 39.34 52799.98 88888.00 2007-05-27 19:41:08.905 147 18284.25 39.30 52799.89 88888.00 2007-05-27 19:41:09.405 147 18284.17 39.32 52799.93 88888.00 2007-05-27 19:41:09.905 147 18284.23 39.32 52799.98 88888.00 2007-05-27 19:41:10.405 147 18284.33 39.32 52800.05 88888.00 2007-05-27 19:41:10.905 147 18284.38 39.30 52799.95 88888.00 2007-05-27 19:41:11.405 147 18284.33 39.23 52799.92 88888.00 2007-05-27 19:41:11.905 147 18284.40 39.24 52799.95 88888.00 2007-05-27 19:41:12.405 147 18284.50 39.26 52799.93 88888.00 2007-05-27 19:41:12.905 147 18284.57 39.30 52799.80 88888.00 2007-05-27 19:41:13.405 147 18284.54 39.31 52799.77 88888.00 2007-05-27 19:41:13.905 147 18284.57 39.42 52799.86 88888.00 2007-05-27 19:41:14.405 147 18284.57 39.41 52799.95 88888.00 2007-05-27 19:41:14.905 147 18284.49 39.35 52799.88 88888.00 2007-05-27 19:41:15.405 147 18284.58 39.26 52799.79 88888.00 2007-05-27 19:41:15.905 147 18284.55 39.23 52799.94 88888.00 2007-05-27 19:41:16.405 147 18284.47 39.25 52800.03 88888.00 2007-05-27 19:41:16.905 147 18284.67 39.22 52800.05 88888.00 2007-05-27 19:41:17.405 147 18284.77 39.24 52799.98 88888.00 2007-05-27 19:41:17.905 147 18284.76 39.27 52799.99 88888.00 2007-05-27 19:41:18.405 147 18284.89 39.30 52799.95 88888.00 2007-05-27 19:41:18.905 147 18284.91 39.28 52799.95 88888.00 2007-05-27 19:41:19.405 147 18284.93 39.23 52800.02 88888.00 2007-05-27 19:41:19.905 147 18284.82 39.27 52799.97 88888.00 2007-05-27 19:41:20.405 147 18284.90 39.39 52799.97 88888.00 2007-05-27 19:41:20.905 147 18285.09 39.41 52800.05 88888.00 2007-05-27 19:41:21.405 147 18285.01 39.44 52800.03 88888.00 2007-05-27 19:41:21.905 147 18284.96 39.38 52799.96 88888.00 2007-05-27 19:41:22.405 147 18284.99 39.44 52799.96 88888.00 2007-05-27 19:41:22.905 147 18285.01 39.51 52799.96 88888.00 2007-05-27 19:41:23.405 147 18285.02 39.52 52799.89 88888.00 2007-05-27 19:41:23.905 147 18285.12 39.49 52800.00 88888.00 2007-05-27 19:41:24.405 147 18285.12 39.46 52800.03 88888.00 2007-05-27 19:41:24.905 147 18285.11 39.44 52799.98 88888.00 2007-05-27 19:41:25.405 147 18285.09 39.37 52799.96 88888.00 2007-05-27 19:41:25.905 147 18285.13 39.43 52799.88 88888.00 2007-05-27 19:41:26.405 147 18285.16 39.45 52799.95 88888.00 2007-05-27 19:41:26.905 147 18285.09 39.54 52799.97 88888.00 2007-05-27 19:41:27.405 147 18285.08 39.60 52799.93 88888.00 2007-05-27 19:41:27.905 147 18285.10 39.64 52799.88 88888.00 2007-05-27 19:41:28.405 147 18285.14 39.64 52799.85 88888.00 2007-05-27 19:41:28.905 147 18285.33 39.64 52799.92 88888.00 2007-05-27 19:41:29.405 147 18285.26 39.59 52800.14 88888.00 2007-05-27 19:41:29.905 147 18285.28 39.63 52800.18 88888.00 2007-05-27 19:41:30.405 147 18285.26 39.66 52800.17 88888.00 2007-05-27 19:41:30.905 147 18285.26 39.59 52800.11 88888.00 2007-05-27 19:41:31.405 147 18285.34 39.49 52800.07 88888.00 2007-05-27 19:41:31.905 147 18285.34 39.47 52800.08 88888.00 2007-05-27 19:41:32.405 147 18285.39 39.58 52800.15 88888.00 2007-05-27 19:41:32.905 147 18285.34 39.62 52799.97 88888.00 2007-05-27 19:41:33.405 147 18285.39 39.64 52800.05 88888.00 2007-05-27 19:41:33.905 147 18285.37 39.66 52800.21 88888.00 2007-05-27 19:41:34.405 147 18285.44 39.60 52800.15 88888.00 2007-05-27 19:41:34.905 147 18285.51 39.62 52800.15 88888.00 2007-05-27 19:41:35.405 147 18285.56 39.60 52800.10 88888.00 2007-05-27 19:41:35.905 147 18285.63 39.54 52800.12 88888.00 2007-05-27 19:41:36.405 147 18285.66 39.59 52800.05 88888.00 2007-05-27 19:41:36.905 147 18285.69 39.61 52800.02 88888.00 2007-05-27 19:41:37.405 147 18285.74 39.61 52800.15 88888.00 2007-05-27 19:41:37.905 147 18285.64 39.58 52800.21 88888.00 2007-05-27 19:41:38.405 147 18285.67 39.61 52800.27 88888.00 2007-05-27 19:41:38.905 147 18285.72 39.55 52800.22 88888.00 2007-05-27 19:41:39.405 147 18285.69 39.60 52800.18 88888.00 2007-05-27 19:41:39.905 147 18285.65 39.68 52800.28 88888.00 2007-05-27 19:41:40.405 147 18285.68 39.71 52800.23 88888.00 2007-05-27 19:41:40.905 147 18285.73 39.73 52800.14 88888.00 2007-05-27 19:41:41.405 147 18285.77 39.67 52800.23 88888.00 2007-05-27 19:41:41.905 147 18285.74 39.61 52800.15 88888.00 2007-05-27 19:41:42.405 147 18285.73 39.57 52800.04 88888.00 2007-05-27 19:41:42.905 147 18285.88 39.56 52800.10 88888.00 2007-05-27 19:41:43.405 147 18285.95 39.61 52800.15 88888.00 2007-05-27 19:41:43.905 147 18286.05 39.57 52800.08 88888.00 2007-05-27 19:41:44.405 147 18286.05 39.53 52800.02 88888.00 2007-05-27 19:41:44.905 147 18286.16 39.58 52800.09 88888.00 2007-05-27 19:41:45.405 147 18286.23 39.54 52800.05 88888.00 2007-05-27 19:41:45.905 147 18286.23 39.54 52799.97 88888.00 2007-05-27 19:41:46.402 147 18286.27 39.51 52799.96 88888.00 2007-05-27 19:41:46.902 147 18286.38 39.52 52799.83 88888.00 2007-05-27 19:41:47.402 147 18286.38 39.53 52799.87 88888.00 2007-05-27 19:41:47.902 147 18286.32 39.53 52799.96 88888.00 2007-05-27 19:41:48.402 147 18286.40 39.49 52800.18 88888.00 2007-05-27 19:41:48.902 147 18286.48 39.48 52800.27 88888.00 2007-05-27 19:41:49.402 147 18286.53 39.47 52800.26 88888.00 2007-05-27 19:41:49.902 147 18286.55 39.47 52800.17 88888.00 2007-05-27 19:41:50.402 147 18286.51 39.52 52800.11 88888.00 2007-05-27 19:41:50.902 147 18286.65 39.53 52800.03 88888.00 2007-05-27 19:41:51.402 147 18286.67 39.51 52800.03 88888.00 2007-05-27 19:41:51.902 147 18286.73 39.43 52799.91 88888.00 2007-05-27 19:41:52.402 147 18286.70 39.40 52799.76 88888.00 2007-05-27 19:41:52.902 147 18286.52 39.34 52799.87 88888.00 2007-05-27 19:41:53.402 147 18286.65 39.30 52799.92 88888.00 2007-05-27 19:41:53.902 147 18286.76 39.23 52799.99 88888.00 2007-05-27 19:41:54.402 147 18286.87 39.15 52799.97 88888.00 2007-05-27 19:41:54.902 147 18286.89 39.14 52799.89 88888.00 2007-05-27 19:41:55.402 147 18286.92 39.08 52799.96 88888.00 2007-05-27 19:41:55.902 147 18286.97 39.05 52799.91 88888.00 2007-05-27 19:41:56.402 147 18286.95 39.06 52799.84 88888.00 2007-05-27 19:41:56.902 147 18286.74 39.03 52799.79 88888.00 2007-05-27 19:41:57.402 147 18286.75 39.02 52799.75 88888.00 2007-05-27 19:41:57.902 147 18286.86 38.97 52799.83 88888.00 2007-05-27 19:41:58.402 147 18286.87 38.92 52799.83 88888.00 2007-05-27 19:41:58.902 147 18286.84 38.93 52799.83 88888.00 2007-05-27 19:41:59.402 147 18286.85 38.96 52799.86 88888.00 2007-05-27 19:41:59.902 147 18286.60 39.01 52799.91 88888.00 2007-05-27 19:42:00.402 147 18286.72 38.99 52799.93 88888.00 2007-05-27 19:42:00.902 147 18286.94 38.95 52800.03 88888.00 2007-05-27 19:42:01.402 147 18286.98 38.86 52800.06 88888.00 2007-05-27 19:42:01.902 147 18286.94 38.88 52800.08 88888.00 2007-05-27 19:42:02.402 147 18286.94 38.88 52800.09 88888.00 2007-05-27 19:42:02.902 147 18286.97 38.91 52799.96 88888.00 2007-05-27 19:42:03.402 147 18287.09 38.79 52799.93 88888.00 2007-05-27 19:42:03.902 147 18287.13 38.71 52799.99 88888.00 2007-05-27 19:42:04.402 147 18287.14 38.69 52800.03 88888.00 2007-05-27 19:42:04.902 147 18287.11 38.72 52799.89 88888.00 2007-05-27 19:42:05.402 147 18287.15 38.74 52799.88 88888.00 2007-05-27 19:42:05.902 147 18287.30 38.76 52799.95 88888.00 2007-05-27 19:42:06.402 147 18287.31 38.76 52799.95 88888.00 2007-05-27 19:42:06.902 147 18287.27 38.72 52799.97 88888.00 2007-05-27 19:42:07.402 147 18287.32 38.67 52800.06 88888.00 2007-05-27 19:42:07.902 147 18287.32 38.72 52800.05 88888.00 2007-05-27 19:42:08.402 147 18287.28 38.70 52799.96 88888.00 2007-05-27 19:42:08.902 147 18287.26 38.69 52799.93 88888.00 2007-05-27 19:42:09.402 147 18287.21 38.68 52799.91 88888.00 2007-05-27 19:42:09.902 147 18287.21 38.61 52799.95 88888.00 2007-05-27 19:42:10.402 147 18287.17 38.62 52799.94 88888.00 2007-05-27 19:42:10.902 147 18287.22 38.61 52799.81 88888.00 2007-05-27 19:42:11.402 147 18287.18 38.62 52799.61 88888.00 2007-05-27 19:42:11.902 147 18287.22 38.63 52799.61 88888.00 2007-05-27 19:42:12.402 147 18287.31 38.64 52799.59 88888.00 2007-05-27 19:42:12.902 147 18287.35 38.66 52799.70 88888.00 2007-05-27 19:42:13.402 147 18287.37 38.70 52799.69 88888.00 2007-05-27 19:42:13.902 147 18287.46 38.61 52799.74 88888.00 2007-05-27 19:42:14.402 147 18287.48 38.61 52799.76 88888.00 2007-05-27 19:42:14.902 147 18287.40 38.62 52799.85 88888.00 2007-05-27 19:42:15.402 147 18287.33 38.53 52799.69 88888.00 2007-05-27 19:42:15.902 147 18287.36 38.43 52799.65 88888.00 2007-05-27 19:42:16.402 147 18287.43 38.35 52799.72 88888.00 2007-05-27 19:42:16.902 147 18287.40 38.31 52799.68 88888.00 2007-05-27 19:42:17.402 147 18287.46 38.34 52799.69 88888.00 2007-05-27 19:42:17.902 147 18287.54 38.35 52799.71 88888.00 2007-05-27 19:42:18.402 147 18287.58 38.31 52799.64 88888.00 2007-05-27 19:42:18.902 147 18287.60 38.27 52799.69 88888.00 2007-05-27 19:42:19.402 147 18287.64 38.30 52799.74 88888.00 2007-05-27 19:42:19.902 147 18287.59 38.37 52799.69 88888.00 2007-05-27 19:42:20.402 147 18287.56 38.37 52799.68 88888.00 2007-05-27 19:42:20.902 147 18287.43 38.31 52799.64 88888.00 2007-05-27 19:42:21.402 147 18287.39 38.30 52799.72 88888.00 2007-05-27 19:42:21.902 147 18287.39 38.30 52799.83 88888.00 2007-05-27 19:42:22.402 147 18287.38 38.24 52799.82 88888.00 2007-05-27 19:42:22.902 147 18287.31 38.25 52799.83 88888.00 2007-05-27 19:42:23.402 147 18287.32 38.27 52799.80 88888.00 2007-05-27 19:42:23.902 147 18287.28 38.29 52799.76 88888.00 2007-05-27 19:42:24.402 147 18287.30 38.28 52799.75 88888.00 2007-05-27 19:42:24.902 147 18287.24 38.21 52799.80 88888.00 2007-05-27 19:42:25.402 147 18287.18 38.18 52799.79 88888.00 2007-05-27 19:42:25.902 147 18287.14 38.23 52799.74 88888.00 2007-05-27 19:42:26.402 147 18287.09 38.23 52799.69 88888.00 2007-05-27 19:42:26.902 147 18287.06 38.28 52799.69 88888.00 2007-05-27 19:42:27.402 147 18287.10 38.25 52799.71 88888.00 2007-05-27 19:42:27.902 147 18287.24 38.22 52799.65 88888.00 2007-05-27 19:42:28.402 147 18287.02 38.23 52799.63 88888.00 2007-05-27 19:42:28.902 147 18286.98 38.19 52799.62 88888.00 2007-05-27 19:42:29.402 147 18287.16 38.23 52799.73 88888.00 2007-05-27 19:42:29.902 147 18287.14 38.24 52799.74 88888.00 2007-05-27 19:42:30.402 147 18287.05 38.16 52799.68 88888.00 2007-05-27 19:42:30.902 147 18287.04 38.19 52799.83 88888.00 2007-05-27 19:42:31.402 147 18287.04 38.22 52799.92 88888.00 2007-05-27 19:42:31.902 147 18286.97 38.19 52799.91 88888.00 2007-05-27 19:42:32.402 147 18286.99 38.25 52799.81 88888.00 2007-05-27 19:42:32.902 147 18286.99 38.28 52799.79 88888.00 2007-05-27 19:42:33.402 147 18286.97 38.34 52799.73 88888.00 2007-05-27 19:42:33.902 147 18286.92 38.37 52799.75 88888.00 2007-05-27 19:42:34.402 147 18286.98 38.36 52799.82 88888.00 2007-05-27 19:42:34.902 147 18286.97 38.30 52799.91 88888.00 2007-05-27 19:42:35.402 147 18286.96 38.34 52799.68 88888.00 2007-05-27 19:42:35.902 147 18286.96 38.32 52799.58 88888.00 2007-05-27 19:42:36.402 147 18286.91 38.30 52799.74 88888.00 2007-05-27 19:42:36.902 147 18286.91 38.32 52799.81 88888.00 2007-05-27 19:42:37.402 147 18287.02 38.32 52799.70 88888.00 2007-05-27 19:42:37.902 147 18287.04 38.32 52799.65 88888.00 2007-05-27 19:42:38.402 147 18286.92 38.33 52799.59 88888.00 2007-05-27 19:42:38.902 147 18286.91 38.31 52799.58 88888.00 2007-05-27 19:42:39.402 147 18286.99 38.24 52799.54 88888.00 2007-05-27 19:42:39.902 147 18286.95 38.19 52799.62 88888.00 2007-05-27 19:42:40.402 147 18286.89 38.23 52799.58 88888.00 2007-05-27 19:42:40.902 147 18286.89 38.20 52799.61 88888.00 2007-05-27 19:42:41.402 147 18286.99 38.23 52799.60 88888.00 2007-05-27 19:42:41.902 147 18286.96 38.29 52799.61 88888.00 2007-05-27 19:42:42.402 147 18286.99 38.24 52799.73 88888.00 2007-05-27 19:42:42.902 147 18286.92 38.29 52799.65 88888.00 2007-05-27 19:42:43.402 147 18286.94 38.36 52799.65 88888.00 2007-05-27 19:42:43.902 147 18286.91 38.36 52799.63 88888.00 2007-05-27 19:42:44.402 147 18286.95 38.34 52799.54 88888.00 2007-05-27 19:42:44.902 147 18286.92 38.35 52799.56 88888.00 2007-05-27 19:42:45.402 147 18286.89 38.36 52799.62 88888.00 2007-05-27 19:42:45.902 147 18286.84 38.46 52799.75 88888.00 2007-05-27 19:42:46.402 147 18286.72 38.51 52799.61 88888.00 2007-05-27 19:42:46.902 147 18286.80 38.55 52799.56 88888.00 2007-05-27 19:42:47.402 147 18286.87 38.59 52799.71 88888.00 2007-05-27 19:42:47.902 147 18286.86 38.57 52799.64 88888.00 2007-05-27 19:42:48.402 147 18286.75 38.52 52799.64 88888.00 2007-05-27 19:42:48.902 147 18286.57 38.47 52799.64 88888.00 2007-05-27 19:42:49.402 147 18286.66 38.56 52799.61 88888.00 2007-05-27 19:42:49.902 147 18286.65 38.63 52799.52 88888.00 2007-05-27 19:42:50.402 147 18286.66 38.66 52799.49 88888.00 2007-05-27 19:42:50.902 147 18286.59 38.65 52799.47 88888.00 2007-05-27 19:42:51.402 147 18286.55 38.63 52799.49 88888.00 2007-05-27 19:42:51.902 147 18286.66 38.66 52799.49 88888.00 2007-05-27 19:42:52.402 147 18286.80 38.69 52799.52 88888.00 2007-05-27 19:42:52.902 147 18286.71 38.74 52799.48 88888.00 2007-05-27 19:42:53.402 147 18286.66 38.82 52799.47 88888.00 2007-05-27 19:42:53.902 147 18286.68 38.80 52799.49 88888.00 2007-05-27 19:42:54.402 147 18286.76 38.74 52799.53 88888.00 2007-05-27 19:42:54.902 147 18286.84 38.78 52799.53 88888.00 2007-05-27 19:42:55.402 147 18286.76 38.73 52799.39 88888.00 2007-05-27 19:42:55.902 147 18286.64 38.71 52799.45 88888.00 2007-05-27 19:42:56.402 147 18286.64 38.72 52799.61 88888.00 2007-05-27 19:42:56.902 147 18286.66 38.71 52799.62 88888.00 2007-05-27 19:42:57.402 147 18286.77 38.74 52799.52 88888.00 2007-05-27 19:42:57.902 147 18286.78 38.76 52799.53 88888.00 2007-05-27 19:42:58.402 147 18286.83 38.78 52799.58 88888.00 2007-05-27 19:42:58.902 147 18286.82 38.74 52799.44 88888.00 2007-05-27 19:42:59.402 147 18286.81 38.79 52799.30 88888.00 2007-05-27 19:42:59.902 147 18286.81 38.91 52799.34 88888.00 2007-05-27 19:43:00.402 147 18286.77 38.80 52799.33 88888.00 2007-05-27 19:43:00.902 147 18286.65 38.85 52799.39 88888.00 2007-05-27 19:43:01.402 147 18286.66 38.93 52799.42 88888.00 2007-05-27 19:43:01.902 147 18286.75 39.07 52799.45 88888.00 2007-05-27 19:43:02.402 147 18286.80 39.18 52799.47 88888.00 2007-05-27 19:43:02.902 147 18286.72 39.18 52799.50 88888.00 2007-05-27 19:43:03.402 147 18286.81 39.20 52799.52 88888.00 2007-05-27 19:43:03.902 147 18286.77 39.21 52799.54 88888.00 2007-05-27 19:43:04.402 147 18286.88 39.21 52799.39 88888.00 2007-05-27 19:43:04.902 147 18286.84 39.26 52799.36 88888.00 2007-05-27 19:43:05.402 147 18286.82 39.32 52799.47 88888.00 2007-05-27 19:43:05.902 147 18286.73 39.41 52799.44 88888.00 2007-05-27 19:43:06.402 147 18286.71 39.44 52799.38 88888.00 2007-05-27 19:43:06.902 147 18286.75 39.41 52799.44 88888.00 2007-05-27 19:43:07.402 147 18286.88 39.36 52799.47 88888.00 2007-05-27 19:43:07.902 147 18286.78 39.36 52799.42 88888.00 2007-05-27 19:43:08.402 147 18286.77 39.35 52799.47 88888.00 2007-05-27 19:43:08.902 147 18286.82 39.39 52799.48 88888.00 2007-05-27 19:43:09.402 147 18286.92 39.41 52799.47 88888.00 2007-05-27 19:43:09.902 147 18286.93 39.34 52799.44 88888.00 2007-05-27 19:43:10.402 147 18286.97 39.41 52799.54 88888.00 2007-05-27 19:43:10.902 147 18286.95 39.44 52799.68 88888.00 2007-05-27 19:43:11.402 147 18286.84 39.51 52799.61 88888.00 2007-05-27 19:43:11.902 147 18286.88 39.53 52799.54 88888.00 2007-05-27 19:43:12.402 147 18286.87 39.64 52799.52 88888.00 2007-05-27 19:43:12.902 147 18286.88 39.63 52799.40 88888.00 2007-05-27 19:43:13.402 147 18286.78 39.52 52799.45 88888.00 2007-05-27 19:43:13.902 147 18286.76 39.54 52799.53 88888.00 2007-05-27 19:43:14.402 147 18286.89 39.57 52799.53 88888.00 2007-05-27 19:43:14.902 147 18286.97 39.63 52799.59 88888.00 2007-05-27 19:43:15.402 147 18286.99 39.60 52799.62 88888.00 2007-05-27 19:43:15.902 147 18286.93 39.52 52799.51 88888.00 2007-05-27 19:43:16.402 147 18286.81 39.54 52799.49 88888.00 2007-05-27 19:43:16.902 147 18286.94 39.56 52799.50 88888.00 2007-05-27 19:43:17.402 147 18286.93 39.56 52799.45 88888.00 2007-05-27 19:43:17.902 147 18286.93 39.61 52799.51 88888.00 2007-05-27 19:43:18.402 147 18286.96 39.57 52799.61 88888.00 2007-05-27 19:43:18.902 147 18286.95 39.53 52799.52 88888.00 2007-05-27 19:43:19.402 147 18286.93 39.53 52799.53 88888.00 2007-05-27 19:43:19.902 147 18286.94 39.55 52799.61 88888.00 2007-05-27 19:43:20.402 147 18286.98 39.51 52799.64 88888.00 2007-05-27 19:43:20.902 147 18286.96 39.55 52799.51 88888.00 2007-05-27 19:43:21.402 147 18287.02 39.63 52799.65 88888.00 2007-05-27 19:43:21.902 147 18286.99 39.54 52799.57 88888.00 2007-05-27 19:43:22.402 147 18286.97 39.47 52799.64 88888.00 2007-05-27 19:43:22.902 147 18287.07 39.43 52799.79 88888.00 2007-05-27 19:43:23.402 147 18287.03 39.40 52799.71 88888.00 2007-05-27 19:43:23.902 147 18287.02 39.39 52799.75 88888.00 2007-05-27 19:43:24.402 147 18287.10 39.43 52799.81 88888.00 2007-05-27 19:43:24.902 147 18287.03 39.48 52799.82 88888.00 2007-05-27 19:43:25.402 147 18286.83 39.47 52799.71 88888.00 2007-05-27 19:43:25.902 147 18286.92 39.44 52799.68 88888.00 2007-05-27 19:43:26.402 147 18286.91 39.46 52799.58 88888.00 2007-05-27 19:43:26.902 147 18286.93 39.45 52799.64 88888.00 2007-05-27 19:43:27.402 147 18287.00 39.42 52799.75 88888.00 2007-05-27 19:43:27.902 147 18287.07 39.37 52799.87 88888.00 2007-05-27 19:43:28.402 147 18287.08 39.39 52799.87 88888.00 2007-05-27 19:43:28.902 147 18287.10 39.41 52799.76 88888.00 2007-05-27 19:43:29.402 147 18287.14 39.32 52799.71 88888.00 2007-05-27 19:43:29.902 147 18287.10 39.26 52799.69 88888.00 2007-05-27 19:43:30.402 147 18287.29 39.26 52799.66 88888.00 2007-05-27 19:43:30.902 147 18287.37 39.30 52799.72 88888.00 2007-05-27 19:43:31.402 147 18287.46 39.29 52799.77 88888.00 2007-05-27 19:43:31.902 147 18287.39 39.31 52799.83 88888.00 2007-05-27 19:43:32.402 147 18287.37 39.21 52799.89 88888.00 2007-05-27 19:43:32.902 147 18287.32 39.13 52799.93 88888.00 2007-05-27 19:43:33.402 147 18287.33 39.11 52799.98 88888.00 2007-05-27 19:43:33.902 147 18287.44 39.13 52800.15 88888.00 2007-05-27 19:43:34.402 147 18287.38 39.01 52800.14 88888.00 2007-05-27 19:43:34.902 147 18287.43 39.05 52800.07 88888.00 2007-05-27 19:43:35.402 147 18287.51 39.06 52800.05 88888.00 2007-05-27 19:43:35.902 147 18287.40 39.10 52800.00 88888.00 2007-05-27 19:43:36.402 147 18287.41 39.13 52799.98 88888.00 2007-05-27 19:43:36.902 147 18287.37 39.05 52799.87 88888.00 2007-05-27 19:43:37.402 147 18287.35 39.03 52800.03 88888.00 2007-05-27 19:43:37.902 147 18287.39 39.06 52800.05 88888.00 2007-05-27 19:43:38.402 147 18287.46 39.09 52800.04 88888.00 2007-05-27 19:43:38.902 147 18287.46 39.03 52799.92 88888.00 2007-05-27 19:43:39.402 147 18287.48 39.01 52799.96 88888.00 2007-05-27 19:43:39.902 147 18287.44 39.03 52799.92 88888.00 2007-05-27 19:43:40.402 147 18287.46 38.93 52799.89 88888.00 2007-05-27 19:43:40.902 147 18287.50 38.90 52799.97 88888.00 2007-05-27 19:43:41.402 147 18287.44 38.87 52800.06 88888.00 2007-05-27 19:43:41.902 147 18287.43 38.93 52800.08 88888.00 2007-05-27 19:43:42.402 147 18287.37 38.94 52800.06 88888.00 2007-05-27 19:43:42.902 147 18287.40 38.75 52800.00 88888.00 2007-05-27 19:43:43.402 147 18287.47 38.72 52799.97 88888.00 2007-05-27 19:43:43.902 147 18287.57 38.70 52800.06 88888.00 2007-05-27 19:43:44.402 147 18287.51 38.74 52800.09 88888.00 2007-05-27 19:43:44.902 147 18287.54 38.73 52800.08 88888.00 2007-05-27 19:43:45.402 147 18287.53 38.70 52800.14 88888.00 2007-05-27 19:43:45.902 147 18287.53 38.74 52800.19 88888.00 2007-05-27 19:43:46.402 147 18287.54 38.76 52800.14 88888.00 2007-05-27 19:43:46.902 147 18287.46 38.72 52800.22 88888.00 2007-05-27 19:43:47.402 147 18287.46 38.67 52800.30 88888.00 2007-05-27 19:43:47.902 147 18287.47 38.66 52800.22 88888.00 2007-05-27 19:43:48.402 147 18287.51 38.64 52800.17 88888.00 2007-05-27 19:43:48.902 147 18287.67 38.62 52800.14 88888.00 2007-05-27 19:43:49.402 147 18287.54 38.63 52800.12 88888.00 2007-05-27 19:43:49.902 147 18287.47 38.63 52800.00 88888.00 2007-05-27 19:43:50.402 147 18287.43 38.59 52799.95 88888.00 2007-05-27 19:43:50.902 147 18287.43 38.58 52799.95 88888.00 2007-05-27 19:43:51.402 147 18287.44 38.58 52800.03 88888.00 2007-05-27 19:43:51.902 147 18287.44 38.60 52800.06 88888.00 2007-05-27 19:43:52.402 147 18287.49 38.59 52800.10 88888.00 2007-05-27 19:43:52.902 147 18287.46 38.53 52800.15 88888.00 2007-05-27 19:43:53.402 147 18287.47 38.46 52800.06 88888.00 2007-05-27 19:43:53.902 147 18287.44 38.45 52799.98 88888.00 2007-05-27 19:43:54.402 147 18287.54 38.45 52800.11 88888.00 2007-05-27 19:43:54.902 147 18287.54 38.45 52800.30 88888.00 2007-05-27 19:43:55.402 147 18287.50 38.48 52800.27 88888.00 2007-05-27 19:43:55.902 147 18287.44 38.44 52800.31 88888.00 2007-05-27 19:43:56.402 147 18287.52 38.38 52800.45 88888.00 2007-05-27 19:43:56.902 147 18287.61 38.33 52800.21 88888.00 2007-05-27 19:43:57.402 147 18287.60 38.39 52800.10 88888.00 2007-05-27 19:43:57.902 147 18287.61 38.37 52800.05 88888.00 2007-05-27 19:43:58.402 147 18287.50 38.37 52800.15 88888.00 2007-05-27 19:43:58.902 147 18287.46 38.37 52800.20 88888.00 2007-05-27 19:43:59.402 147 18287.50 38.32 52800.23 88888.00 2007-05-27 19:43:59.902 147 18287.48 38.34 52800.22 88888.00 2007-05-27 19:44:00.402 147 18287.58 38.35 52800.19 88888.00 2007-05-27 19:44:00.902 147 18287.54 38.34 52800.29 88888.00 2007-05-27 19:44:01.402 147 18287.54 38.30 52800.37 88888.00 2007-05-27 19:44:01.902 147 18287.47 38.29 52800.23 88888.00 2007-05-27 19:44:02.402 147 18287.59 38.31 52800.10 88888.00 2007-05-27 19:44:02.902 147 18287.58 38.33 52800.12 88888.00 2007-05-27 19:44:03.402 147 18287.62 38.28 52800.18 88888.00 2007-05-27 19:44:03.902 147 18287.65 38.35 52800.11 88888.00 2007-05-27 19:44:04.402 147 18287.75 38.41 52800.09 88888.00 2007-05-27 19:44:04.902 147 18287.68 38.43 52800.18 88888.00 2007-05-27 19:44:05.402 147 18287.62 38.46 52800.23 88888.00 2007-05-27 19:44:05.902 147 18287.64 38.46 52800.14 88888.00 2007-05-27 19:44:06.402 147 18287.76 38.41 52800.14 88888.00 2007-05-27 19:44:06.902 147 18287.71 38.40 52800.16 88888.00 2007-05-27 19:44:07.402 147 18287.72 38.40 52800.11 88888.00 2007-05-27 19:44:07.902 147 18287.72 38.39 52800.20 88888.00 2007-05-27 19:44:08.402 147 18287.54 38.44 52800.29 88888.00 2007-05-27 19:44:08.902 147 18287.54 38.51 52800.23 88888.00 2007-05-27 19:44:09.402 147 18287.46 38.56 52800.20 88888.00 2007-05-27 19:44:09.902 147 18287.42 38.54 52800.09 88888.00 2007-05-27 19:44:10.402 147 18287.43 38.43 52800.03 88888.00 2007-05-27 19:44:10.902 147 18287.58 38.43 52799.98 88888.00 2007-05-27 19:44:11.402 147 18287.54 38.41 52799.99 88888.00 2007-05-27 19:44:11.902 147 18287.54 38.46 52800.05 88888.00 2007-05-27 19:44:12.402 147 18287.57 38.56 52800.20 88888.00 2007-05-27 19:44:12.902 147 18287.60 38.62 52800.19 88888.00 2007-05-27 19:44:13.402 147 18287.56 38.56 52800.27 88888.00 2007-05-27 19:44:13.902 147 18287.75 38.59 52800.19 88888.00 2007-05-27 19:44:14.402 147 18287.85 38.61 52800.10 88888.00 2007-05-27 19:44:14.902 147 18287.86 38.65 52800.03 88888.00 2007-05-27 19:44:15.402 147 18287.86 38.66 52800.03 88888.00 2007-05-27 19:44:15.902 147 18287.89 38.71 52799.95 88888.00 2007-05-27 19:44:16.402 147 18287.92 38.67 52799.87 88888.00 2007-05-27 19:44:16.902 147 18287.93 38.71 52799.97 88888.00 2007-05-27 19:44:17.402 147 18288.04 38.72 52799.98 88888.00 2007-05-27 19:44:17.902 147 18288.00 38.70 52799.85 88888.00 2007-05-27 19:44:18.402 147 18287.83 38.76 52799.85 88888.00 2007-05-27 19:44:18.902 147 18287.74 38.74 52799.97 88888.00 2007-05-27 19:44:19.402 147 18287.78 38.76 52799.85 88888.00 2007-05-27 19:44:19.902 147 18287.74 38.88 52799.94 88888.00 2007-05-27 19:44:20.402 147 18287.85 38.93 52800.05 88888.00 2007-05-27 19:44:20.902 147 18288.00 38.91 52799.93 88888.00 2007-05-27 19:44:21.402 147 18288.03 38.87 52799.91 88888.00 2007-05-27 19:44:21.902 147 18287.94 38.97 52799.91 88888.00 2007-05-27 19:44:22.402 147 18288.00 38.98 52799.94 88888.00 2007-05-27 19:44:22.902 147 18288.07 38.96 52799.91 88888.00 2007-05-27 19:44:23.402 147 18288.03 38.98 52799.80 88888.00 2007-05-27 19:44:23.902 147 18288.01 39.04 52799.87 88888.00 2007-05-27 19:44:24.402 147 18288.25 39.05 52799.96 88888.00 2007-05-27 19:44:24.902 147 18288.29 39.10 52799.92 88888.00 2007-05-27 19:44:25.402 147 18288.41 39.11 52799.98 88888.00 2007-05-27 19:44:25.902 147 18288.33 39.11 52799.96 88888.00 2007-05-27 19:44:26.402 147 18288.12 39.11 52799.92 88888.00 2007-05-27 19:44:26.902 147 18288.25 39.23 52799.91 88888.00 2007-05-27 19:44:27.402 147 18288.33 39.29 52800.04 88888.00 2007-05-27 19:44:27.902 147 18288.34 39.36 52800.12 88888.00 2007-05-27 19:44:28.402 147 18288.25 39.34 52799.99 88888.00 2007-05-27 19:44:28.902 147 18288.28 39.34 52799.96 88888.00 2007-05-27 19:44:29.402 147 18288.48 39.36 52799.91 88888.00 2007-05-27 19:44:29.902 147 18288.38 39.31 52799.93 88888.00 2007-05-27 19:44:30.402 147 18288.30 39.30 52799.95 88888.00 2007-05-27 19:44:30.902 147 18288.33 39.38 52799.81 88888.00 2007-05-27 19:44:31.402 147 18288.41 39.51 52799.82 88888.00 2007-05-27 19:44:31.902 147 18288.41 39.56 52799.95 88888.00 2007-05-27 19:44:32.402 147 18288.32 39.53 52799.97 88888.00 2007-05-27 19:44:32.902 147 18288.30 39.45 52799.97 88888.00 2007-05-27 19:44:33.402 147 18288.18 39.43 52799.87 88888.00 2007-05-27 19:44:33.902 147 18288.16 39.55 52799.87 88888.00 2007-05-27 19:44:34.402 147 18288.34 39.60 52799.84 88888.00 2007-05-27 19:44:34.902 147 18288.48 39.64 52799.87 88888.00 2007-05-27 19:44:35.402 147 18288.56 39.64 52799.88 88888.00 2007-05-27 19:44:35.902 147 18288.79 39.59 52799.76 88888.00 2007-05-27 19:44:36.402 147 18288.76 39.51 52799.81 88888.00 2007-05-27 19:44:36.902 147 18288.47 39.56 52800.04 88888.00 2007-05-27 19:44:37.402 147 18288.39 39.71 52799.99 88888.00 2007-05-27 19:44:37.902 147 18288.32 39.71 52799.92 88888.00 2007-05-27 19:44:38.402 147 18288.45 39.71 52799.84 88888.00 2007-05-27 19:44:38.902 147 18288.45 39.71 52799.87 88888.00 2007-05-27 19:44:39.402 147 18288.40 39.77 52799.92 88888.00 2007-05-27 19:44:39.902 147 18288.56 39.79 52800.06 88888.00 2007-05-27 19:44:40.402 147 18288.63 39.80 52800.03 88888.00 2007-05-27 19:44:40.902 147 18288.63 39.78 52800.14 88888.00 2007-05-27 19:44:41.402 147 18288.57 39.84 52800.20 88888.00 2007-05-27 19:44:41.902 147 18288.52 39.91 52800.15 88888.00 2007-05-27 19:44:42.402 147 18288.56 39.84 52800.02 88888.00 2007-05-27 19:44:42.902 147 18288.56 39.77 52799.92 88888.00 2007-05-27 19:44:43.402 147 18288.71 39.82 52799.86 88888.00 2007-05-27 19:44:43.902 147 18288.72 39.82 52799.95 88888.00 2007-05-27 19:44:44.402 147 18288.57 39.75 52800.14 88888.00 2007-05-27 19:44:44.902 147 18288.68 39.81 52800.12 88888.00 2007-05-27 19:44:45.402 147 18288.80 39.87 52800.03 88888.00 2007-05-27 19:44:45.902 147 18288.74 39.81 52799.88 88888.00 2007-05-27 19:44:46.402 147 18288.72 39.79 52799.87 88888.00 2007-05-27 19:44:46.902 147 18288.79 39.86 52799.95 88888.00 2007-05-27 19:44:47.402 147 18288.84 39.81 52799.99 88888.00 2007-05-27 19:44:47.902 147 18289.01 39.77 52799.93 88888.00 2007-05-27 19:44:48.402 147 18289.09 39.72 52799.92 88888.00 2007-05-27 19:44:48.902 147 18289.02 39.74 52799.98 88888.00 2007-05-27 19:44:49.402 147 18288.96 39.75 52799.93 88888.00 2007-05-27 19:44:49.902 147 18288.93 39.69 52799.87 88888.00 2007-05-27 19:44:50.402 147 18289.00 39.70 52799.87 88888.00 2007-05-27 19:44:50.902 147 18289.12 39.64 52799.95 88888.00 2007-05-27 19:44:51.402 147 18289.19 39.69 52799.94 88888.00 2007-05-27 19:44:51.902 147 18289.16 39.69 52799.82 88888.00 2007-05-27 19:44:52.402 147 18289.05 39.68 52799.83 88888.00 2007-05-27 19:44:52.902 147 18289.05 39.67 52799.81 88888.00 2007-05-27 19:44:53.402 147 18289.02 39.72 52799.86 88888.00 2007-05-27 19:44:53.902 147 18289.13 39.77 52800.00 88888.00 2007-05-27 19:44:54.402 147 18289.15 39.71 52800.09 88888.00 2007-05-27 19:44:54.902 147 18289.20 39.70 52800.12 88888.00 2007-05-27 19:44:55.402 147 18289.16 39.77 52800.02 88888.00 2007-05-27 19:44:55.902 147 18289.09 39.68 52799.91 88888.00 2007-05-27 19:44:56.402 147 18289.26 39.62 52799.91 88888.00 2007-05-27 19:44:56.902 147 18289.32 39.65 52799.99 88888.00 2007-05-27 19:44:57.402 147 18289.23 39.63 52799.87 88888.00 2007-05-27 19:44:57.902 147 18289.27 39.61 52799.92 88888.00 2007-05-27 19:44:58.402 147 18289.39 39.67 52800.14 88888.00 2007-05-27 19:44:58.902 147 18289.38 39.68 52800.10 88888.00 2007-05-27 19:44:59.402 147 18289.49 39.64 52800.10 88888.00 2007-05-27 19:44:59.902 147 18289.57 39.63 52800.08 88888.00 2007-05-27 19:45:00.402 147 18289.57 39.65 52800.11 88888.00 2007-05-27 19:45:00.902 147 18289.46 39.60 52800.07 88888.00 2007-05-27 19:45:01.402 147 18289.53 39.59 52800.09 88888.00 2007-05-27 19:45:01.902 147 18289.57 39.63 52800.04 88888.00 2007-05-27 19:45:02.402 147 18289.66 39.58 52799.99 88888.00 2007-05-27 19:45:02.902 147 18289.69 39.59 52800.03 88888.00 2007-05-27 19:45:03.402 147 18289.68 39.58 52800.07 88888.00 2007-05-27 19:45:03.902 147 18289.61 39.55 52800.15 88888.00 2007-05-27 19:45:04.402 147 18289.68 39.63 52800.20 88888.00 2007-05-27 19:45:04.902 147 18290.28 39.71 52800.23 88888.00 2007-05-27 19:45:05.402 147 18290.79 39.70 52800.07 88888.00 2007-05-27 19:45:05.902 147 18290.95 39.66 52800.04 88888.00 2007-05-27 19:45:06.402 147 18290.75 39.63 52800.04 88888.00 2007-05-27 19:45:06.902 147 18290.08 39.62 52800.03 88888.00 2007-05-27 19:45:07.402 147 18289.82 39.65 52799.95 88888.00 2007-05-27 19:45:07.902 147 18289.74 39.67 52799.96 88888.00 2007-05-27 19:45:08.402 147 18289.77 39.67 52800.10 88888.00 2007-05-27 19:45:08.902 147 18289.85 39.69 52800.04 88888.00 2007-05-27 19:45:09.402 147 18289.81 39.74 52800.03 88888.00 2007-05-27 19:45:09.902 147 18289.79 39.70 52800.09 88888.00 2007-05-27 19:45:10.402 147 18289.80 39.60 52800.15 88888.00 2007-05-27 19:45:10.902 147 18289.91 39.60 52800.03 88888.00 2007-05-27 19:45:11.402 147 18289.85 39.63 52800.07 88888.00 2007-05-27 19:45:11.902 147 18290.01 39.60 52800.07 88888.00 2007-05-27 19:45:12.402 147 18289.93 39.65 52800.22 88888.00 2007-05-27 19:45:12.902 147 18289.85 39.74 52800.32 88888.00 2007-05-27 19:45:13.402 147 18289.80 39.69 52800.27 88888.00 2007-05-27 19:45:13.902 147 18289.82 39.71 52800.21 88888.00 2007-05-27 19:45:14.402 147 18289.78 39.71 52800.18 88888.00 2007-05-27 19:45:14.902 147 18289.82 39.59 52800.17 88888.00 2007-05-27 19:45:15.402 147 18289.76 39.61 52800.22 88888.00 2007-05-27 19:45:15.902 147 18289.74 39.62 52800.27 88888.00 2007-05-27 19:45:16.402 147 18289.69 39.66 52800.27 88888.00 2007-05-27 19:45:16.902 147 18289.59 39.67 52800.24 88888.00 2007-05-27 19:45:17.402 147 18289.68 39.62 52800.27 88888.00 2007-05-27 19:45:17.902 147 18289.81 39.64 52800.19 88888.00 2007-05-27 19:45:18.402 147 18289.75 39.66 52800.16 88888.00 2007-05-27 19:45:18.902 147 18289.84 39.62 52800.22 88888.00 2007-05-27 19:45:19.402 147 18289.79 39.61 52800.40 88888.00 2007-05-27 19:45:19.902 147 18289.84 39.61 52800.39 88888.00 2007-05-27 19:45:20.402 147 18289.75 39.66 52800.33 88888.00 2007-05-27 19:45:20.902 147 18289.74 39.63 52800.38 88888.00 2007-05-27 19:45:21.402 147 18289.67 39.56 52800.32 88888.00 2007-05-27 19:45:21.902 147 18289.60 39.57 52800.24 88888.00 2007-05-27 19:45:22.402 147 18289.59 39.60 52800.35 88888.00 2007-05-27 19:45:22.902 147 18289.64 39.66 52800.49 88888.00 2007-05-27 19:45:23.402 147 18289.54 39.71 52800.45 88888.00 2007-05-27 19:45:23.902 147 18289.57 39.70 52800.42 88888.00 2007-05-27 19:45:24.402 147 18289.74 39.71 52800.38 88888.00 2007-05-27 19:45:24.902 147 18289.82 39.71 52800.41 88888.00 2007-05-27 19:45:25.402 147 18289.84 39.61 52800.42 88888.00 2007-05-27 19:45:25.902 147 18289.85 39.61 52800.35 88888.00 2007-05-27 19:45:26.402 147 18289.79 39.65 52800.34 88888.00 2007-05-27 19:45:26.902 147 18289.74 39.69 52800.47 88888.00 2007-05-27 19:45:27.402 147 18289.84 39.75 52800.43 88888.00 2007-05-27 19:45:27.902 147 18289.75 39.85 52800.41 88888.00 2007-05-27 19:45:28.402 147 18289.70 39.82 52800.43 88888.00 2007-05-27 19:45:28.902 147 18289.70 39.79 52800.40 88888.00 2007-05-27 19:45:29.402 147 18289.77 39.79 52800.31 88888.00 2007-05-27 19:45:29.902 147 18289.84 39.81 52800.35 88888.00 2007-05-27 19:45:30.402 147 18289.71 39.88 52800.33 88888.00 2007-05-27 19:45:30.902 147 18289.78 39.91 52800.32 88888.00 2007-05-27 19:45:31.402 147 18289.68 39.95 52800.33 88888.00 2007-05-27 19:45:31.902 147 18289.66 39.95 52800.29 88888.00 2007-05-27 19:45:32.402 147 18289.61 39.99 52800.33 88888.00 2007-05-27 19:45:32.902 147 18289.66 39.99 52800.47 88888.00 2007-05-27 19:45:33.402 147 18289.69 39.98 52800.43 88888.00 2007-05-27 19:45:33.902 147 18289.68 39.95 52800.33 88888.00 2007-05-27 19:45:34.402 147 18289.57 39.92 52800.29 88888.00 2007-05-27 19:45:34.902 147 18289.54 39.98 52800.39 88888.00 2007-05-27 19:45:35.402 147 18289.48 39.94 52800.41 88888.00 2007-05-27 19:45:35.902 147 18289.47 39.82 52800.38 88888.00 2007-05-27 19:45:36.402 147 18289.48 39.87 52800.32 88888.00 2007-05-27 19:45:36.902 147 18289.53 39.94 52800.28 88888.00 2007-05-27 19:45:37.402 147 18289.52 40.05 52800.29 88888.00 2007-05-27 19:45:37.902 147 18289.60 40.05 52800.32 88888.00 2007-05-27 19:45:38.402 147 18289.64 40.06 52800.38 88888.00 2007-05-27 19:45:38.902 147 18289.65 40.05 52800.40 88888.00 2007-05-27 19:45:39.402 147 18289.46 40.10 52800.40 88888.00 2007-05-27 19:45:39.902 147 18289.48 40.08 52800.39 88888.00 2007-05-27 19:45:40.402 147 18289.44 40.10 52800.37 88888.00 2007-05-27 19:45:40.902 147 18289.39 40.12 52800.30 88888.00 2007-05-27 19:45:41.402 147 18289.48 40.18 52800.27 88888.00 2007-05-27 19:45:41.902 147 18289.48 40.16 52800.29 88888.00 2007-05-27 19:45:42.402 147 18289.43 40.18 52800.29 88888.00 2007-05-27 19:45:42.902 147 18289.38 40.10 52800.23 88888.00 2007-05-27 19:45:43.402 147 18289.48 40.07 52800.18 88888.00 2007-05-27 19:45:43.902 147 18289.42 40.16 52800.22 88888.00 2007-05-27 19:45:44.402 147 18289.42 40.14 52800.32 88888.00 2007-05-27 19:45:44.902 147 18289.39 40.23 52800.31 88888.00 2007-05-27 19:45:45.402 147 18289.48 40.26 52800.34 88888.00 2007-05-27 19:45:45.902 147 18289.52 40.27 52800.26 88888.00 2007-05-27 19:45:46.402 147 18289.48 40.33 52800.27 88888.00 2007-05-27 19:45:46.902 147 18289.50 40.44 52800.23 88888.00 2007-05-27 19:45:47.402 147 18289.43 40.39 52800.17 88888.00 2007-05-27 19:45:47.902 147 18289.37 40.45 52800.20 88888.00 2007-05-27 19:45:48.402 147 18289.44 40.47 52800.24 88888.00 2007-05-27 19:45:48.902 147 18289.41 40.45 52800.26 88888.00 2007-05-27 19:45:49.402 147 18289.44 40.51 52800.16 88888.00 2007-05-27 19:45:49.902 147 18289.41 40.48 52800.20 88888.00 2007-05-27 19:45:50.402 147 18289.36 40.53 52800.35 88888.00 2007-05-27 19:45:50.902 147 18289.42 40.56 52800.35 88888.00 2007-05-27 19:45:51.402 147 18289.36 40.54 52800.43 88888.00 2007-05-27 19:45:51.902 147 18289.36 40.59 52800.50 88888.00 2007-05-27 19:45:52.402 147 18289.41 40.67 52800.52 88888.00 2007-05-27 19:45:52.902 147 18289.31 40.75 52800.41 88888.00 2007-05-27 19:45:53.402 147 18289.25 40.79 52800.50 88888.00 2007-05-27 19:45:53.902 147 18289.28 40.81 52800.50 88888.00 2007-05-27 19:45:54.402 147 18289.36 40.87 52800.32 88888.00 2007-05-27 19:45:54.902 147 18289.33 40.81 52800.19 88888.00 2007-05-27 19:45:55.402 147 18289.36 40.73 52800.24 88888.00 2007-05-27 19:45:55.902 147 18289.28 40.72 52800.39 88888.00 2007-05-27 19:45:56.402 147 18289.26 40.78 52800.43 88888.00 2007-05-27 19:45:56.902 147 18289.26 40.88 52800.44 88888.00 2007-05-27 19:45:57.402 147 18289.22 40.88 52800.50 88888.00 2007-05-27 19:45:57.902 147 18289.19 40.94 52800.60 88888.00 2007-05-27 19:45:58.402 147 18289.20 40.96 52800.63 88888.00 2007-05-27 19:45:58.902 147 18289.16 40.93 52800.61 88888.00 2007-05-27 19:45:59.402 147 18289.30 40.85 52800.57 88888.00 2007-05-27 19:45:59.902 147 18289.26 40.90 52800.69 88888.00 2007-05-27 19:46:00.402 147 18289.22 40.92 52800.68 88888.00 2007-05-27 19:46:00.902 147 18289.23 40.87 52800.43 88888.00 2007-05-27 19:46:01.402 147 18289.08 40.82 52800.50 88888.00 2007-05-27 19:46:01.902 147 18289.05 40.89 52800.62 88888.00 2007-05-27 19:46:02.402 147 18289.11 40.82 52800.65 88888.00 2007-05-27 19:46:02.902 147 18289.21 40.81 52800.66 88888.00 2007-05-27 19:46:03.402 147 18289.16 40.77 52800.70 88888.00 2007-05-27 19:46:03.902 147 18289.05 40.74 52800.79 88888.00 2007-05-27 19:46:04.402 147 18289.10 40.75 52800.74 88888.00 2007-05-27 19:46:04.902 147 18288.96 40.77 52800.74 88888.00 2007-05-27 19:46:05.402 147 18289.06 40.74 52800.74 88888.00 2007-05-27 19:46:05.902 147 18289.08 40.75 52800.75 88888.00 2007-05-27 19:46:06.402 147 18289.01 40.70 52800.73 88888.00 2007-05-27 19:46:06.902 147 18288.96 40.66 52800.79 88888.00 2007-05-27 19:46:07.402 147 18289.06 40.75 52800.76 88888.00 2007-05-27 19:46:07.902 147 18288.96 40.80 52800.72 88888.00 2007-05-27 19:46:08.402 147 18288.90 40.80 52800.64 88888.00 2007-05-27 19:46:08.902 147 18288.95 40.76 52800.66 88888.00 2007-05-27 19:46:09.402 147 18288.99 40.78 52800.74 88888.00 2007-05-27 19:46:09.902 147 18288.95 40.80 52800.74 88888.00 2007-05-27 19:46:10.402 147 18288.98 40.79 52800.75 88888.00 2007-05-27 19:46:10.902 147 18288.79 40.71 52800.72 88888.00 2007-05-27 19:46:11.402 147 18288.70 40.66 52800.72 88888.00 2007-05-27 19:46:11.902 147 18288.79 40.67 52800.63 88888.00 2007-05-27 19:46:12.402 147 18288.95 40.69 52800.58 88888.00 2007-05-27 19:46:12.902 147 18288.95 40.68 52800.57 88888.00 2007-05-27 19:46:13.402 147 18288.95 40.63 52800.58 88888.00 2007-05-27 19:46:13.902 147 18289.01 40.66 52800.57 88888.00 2007-05-27 19:46:14.402 147 18288.98 40.64 52800.53 88888.00 2007-05-27 19:46:14.902 147 18288.85 40.57 52800.55 88888.00 2007-05-27 19:46:15.402 147 18288.89 40.65 52800.62 88888.00 2007-05-27 19:46:15.902 147 18288.80 40.71 52800.60 88888.00 2007-05-27 19:46:16.402 147 18288.71 40.62 52800.51 88888.00 2007-05-27 19:46:16.902 147 18288.84 40.59 52800.63 88888.00 2007-05-27 19:46:17.402 147 18288.91 40.59 52800.54 88888.00 2007-05-27 19:46:17.902 147 18288.76 40.62 52800.56 88888.00 2007-05-27 19:46:18.402 147 18288.78 40.62 52800.77 88888.00 2007-05-27 19:46:18.902 147 18288.74 40.59 52800.77 88888.00 2007-05-27 19:46:19.402 147 18288.57 40.56 52800.67 88888.00 2007-05-27 19:46:19.902 147 18288.62 40.48 52800.60 88888.00 2007-05-27 19:46:20.402 147 18288.68 40.48 52800.57 88888.00 2007-05-27 19:46:20.902 147 18288.49 40.47 52800.57 88888.00 2007-05-27 19:46:21.402 147 18288.41 40.46 52800.57 88888.00 2007-05-27 19:46:21.902 147 18288.41 40.42 52800.52 88888.00 2007-05-27 19:46:22.402 147 18288.50 40.37 52800.54 88888.00 2007-05-27 19:46:22.902 147 18288.48 40.31 52800.52 88888.00 2007-05-27 19:46:23.402 147 18288.41 40.28 52800.54 88888.00 2007-05-27 19:46:23.902 147 18288.34 40.30 52800.49 88888.00 2007-05-27 19:46:24.402 147 18288.35 40.33 52800.54 88888.00 2007-05-27 19:46:24.902 147 18288.39 40.36 52800.61 88888.00 2007-05-27 19:46:25.402 147 18288.26 40.26 52800.60 88888.00 2007-05-27 19:46:25.902 147 18288.17 40.23 52800.60 88888.00 2007-05-27 19:46:26.402 147 18288.23 40.31 52800.43 88888.00 2007-05-27 19:46:26.902 147 18288.00 40.42 52800.35 88888.00 2007-05-27 19:46:27.402 147 18287.86 40.28 52800.34 88888.00 2007-05-27 19:46:27.902 147 18288.00 40.26 52800.43 88888.00 2007-05-27 19:46:28.402 147 18288.08 40.28 52800.38 88888.00 2007-05-27 19:46:28.902 147 18288.13 40.28 52800.37 88888.00 2007-05-27 19:46:29.402 147 18288.07 40.29 52800.41 88888.00 2007-05-27 19:46:29.902 147 18287.95 40.24 52800.38 88888.00 2007-05-27 19:46:30.402 147 18287.81 40.28 52800.39 88888.00 2007-05-27 19:46:30.902 147 18287.79 40.35 52800.45 88888.00 2007-05-27 19:46:31.402 147 18287.83 40.32 52800.43 88888.00 2007-05-27 19:46:31.902 147 18287.86 40.25 52800.51 88888.00 2007-05-27 19:46:32.402 147 18287.80 40.21 52800.44 88888.00 2007-05-27 19:46:32.902 147 18287.69 40.20 52800.30 88888.00 2007-05-27 19:46:33.402 147 18287.67 40.20 52800.27 88888.00 2007-05-27 19:46:33.902 147 18287.52 40.25 52800.40 88888.00 2007-05-27 19:46:34.402 147 18287.53 40.31 52800.41 88888.00 2007-05-27 19:46:34.902 147 18287.49 40.24 52800.46 88888.00 2007-05-27 19:46:35.402 147 18287.58 40.24 52800.41 88888.00 2007-05-27 19:46:35.902 147 18287.59 40.35 52800.32 88888.00 2007-05-27 19:46:36.402 147 18287.60 40.32 52800.38 88888.00 2007-05-27 19:46:36.902 147 18287.51 40.24 52800.32 88888.00 2007-05-27 19:46:37.402 147 18287.38 40.25 52800.27 88888.00 2007-05-27 19:46:37.902 147 18287.31 40.21 52800.22 88888.00 2007-05-27 19:46:38.402 147 18287.29 40.22 52800.31 88888.00 2007-05-27 19:46:38.902 147 18287.28 40.31 52800.20 88888.00 2007-05-27 19:46:39.402 147 18287.31 40.28 52800.23 88888.00 2007-05-27 19:46:39.902 147 18287.37 40.29 52800.30 88888.00 2007-05-27 19:46:40.402 147 18287.22 40.30 52800.34 88888.00 2007-05-27 19:46:40.902 147 18287.04 40.31 52800.29 88888.00 2007-05-27 19:46:41.402 147 18287.19 40.34 52800.37 88888.00 2007-05-27 19:46:41.902 147 18287.16 40.31 52800.46 88888.00 2007-05-27 19:46:42.402 147 18287.15 40.29 52800.49 88888.00 2007-05-27 19:46:42.902 147 18287.14 40.26 52800.33 88888.00 2007-05-27 19:46:43.402 147 18287.13 40.29 52800.23 88888.00 2007-05-27 19:46:43.902 147 18287.13 40.26 52800.21 88888.00 2007-05-27 19:46:44.402 147 18287.10 40.30 52800.29 88888.00 2007-05-27 19:46:44.902 147 18287.14 40.29 52800.18 88888.00 2007-05-27 19:46:45.402 147 18287.11 40.29 52800.20 88888.00 2007-05-27 19:46:45.902 147 18287.14 40.32 52800.17 88888.00 2007-05-27 19:46:46.402 147 18287.19 40.35 52800.14 88888.00 2007-05-27 19:46:46.902 147 18287.10 40.32 52800.19 88888.00 2007-05-27 19:46:47.402 147 18287.16 40.27 52800.20 88888.00 2007-05-27 19:46:47.902 147 18287.09 40.27 52800.14 88888.00 2007-05-27 19:46:48.402 147 18287.07 40.21 52800.12 88888.00 2007-05-27 19:46:48.902 147 18287.07 40.23 52800.11 88888.00 2007-05-27 19:46:49.402 147 18287.09 40.33 52800.08 88888.00 2007-05-27 19:46:49.902 147 18287.13 40.42 52800.19 88888.00 2007-05-27 19:46:50.402 147 18287.09 40.47 52800.16 88888.00 2007-05-27 19:46:50.902 147 18287.03 40.29 52800.15 88888.00 2007-05-27 19:46:51.402 147 18287.00 40.26 52800.22 88888.00 2007-05-27 19:46:51.902 147 18287.05 40.31 52800.22 88888.00 2007-05-27 19:46:52.402 147 18287.08 40.29 52800.27 88888.00 2007-05-27 19:46:52.902 147 18287.08 40.32 52800.20 88888.00 2007-05-27 19:46:53.402 147 18287.05 40.36 52800.19 88888.00 2007-05-27 19:46:53.902 147 18287.06 40.36 52800.15 88888.00 2007-05-27 19:46:54.402 147 18287.02 40.34 52800.29 88888.00 2007-05-27 19:46:54.902 147 18287.10 40.38 52800.17 88888.00 2007-05-27 19:46:55.402 147 18287.08 40.32 52800.05 88888.00 2007-05-27 19:46:55.902 147 18287.09 40.16 52799.99 88888.00 2007-05-27 19:46:56.402 147 18287.02 40.13 52800.04 88888.00 2007-05-27 19:46:56.902 147 18287.09 40.20 52800.04 88888.00 2007-05-27 19:46:57.402 147 18287.20 40.28 52800.03 88888.00 2007-05-27 19:46:57.902 147 18287.16 40.25 52800.03 88888.00 2007-05-27 19:46:58.402 147 18287.04 40.23 52800.06 88888.00 2007-05-27 19:46:58.902 147 18287.05 40.22 52800.06 88888.00 2007-05-27 19:46:59.402 147 18287.08 40.18 52799.95 88888.00 2007-05-27 19:46:59.902 147 18286.98 40.26 52799.98 88888.00 2007-05-27 19:47:00.402 147 18286.75 40.26 52800.00 88888.00 2007-05-27 19:47:00.902 147 18286.67 40.29 52800.10 88888.00 2007-05-27 19:47:01.402 147 18287.05 40.29 52800.19 88888.00 2007-05-27 19:47:01.902 147 18287.15 40.27 52800.18 88888.00 2007-05-27 19:47:02.402 147 18287.13 40.28 52800.05 88888.00 2007-05-27 19:47:02.902 147 18287.03 40.30 52800.10 88888.00 2007-05-27 19:47:03.402 147 18287.13 40.26 52800.11 88888.00 2007-05-27 19:47:03.902 147 18287.11 40.24 52800.23 88888.00 2007-05-27 19:47:04.402 147 18287.10 40.29 52800.26 88888.00 2007-05-27 19:47:04.902 147 18287.08 40.23 52800.15 88888.00 2007-05-27 19:47:05.402 147 18287.07 40.22 52800.15 88888.00 2007-05-27 19:47:05.902 147 18287.04 40.32 52800.27 88888.00 2007-05-27 19:47:06.402 147 18287.02 40.42 52800.19 88888.00 2007-05-27 19:47:06.902 147 18287.04 40.34 52800.21 88888.00 2007-05-27 19:47:07.402 147 18287.07 40.29 52800.15 88888.00 2007-05-27 19:47:07.902 147 18287.11 40.29 52800.04 88888.00 2007-05-27 19:47:08.402 147 18287.14 40.24 52799.93 88888.00 2007-05-27 19:47:08.902 147 18287.17 40.23 52799.93 88888.00 2007-05-27 19:47:09.402 147 18287.08 40.25 52800.06 88888.00 2007-05-27 19:47:09.902 147 18287.11 40.24 52800.05 88888.00 2007-05-27 19:47:10.402 147 18287.22 40.30 52799.98 88888.00 2007-05-27 19:47:10.902 147 18287.19 40.40 52799.97 88888.00 2007-05-27 19:47:11.402 147 18287.25 40.36 52800.02 88888.00 2007-05-27 19:47:11.902 147 18287.26 40.35 52800.16 88888.00 2007-05-27 19:47:12.402 147 18287.38 40.37 52800.00 88888.00 2007-05-27 19:47:12.902 147 18287.35 40.38 52799.97 88888.00 2007-05-27 19:47:13.402 147 18287.30 40.40 52799.94 88888.00 2007-05-27 19:47:13.902 147 18287.28 40.37 52799.91 88888.00 2007-05-27 19:47:14.402 147 18287.14 40.39 52799.98 88888.00 2007-05-27 19:47:14.902 147 18287.16 40.38 52799.99 88888.00 2007-05-27 19:47:15.402 147 18287.26 40.42 52800.07 88888.00 2007-05-27 19:47:15.902 147 18287.38 40.53 52800.12 88888.00 2007-05-27 19:47:16.402 147 18287.49 40.47 52800.05 88888.00 2007-05-27 19:47:16.902 147 18287.43 40.46 52800.02 88888.00 2007-05-27 19:47:17.402 147 18287.35 40.45 52799.96 88888.00 2007-05-27 19:47:17.902 147 18287.33 40.49 52800.00 88888.00 2007-05-27 19:47:18.402 147 18287.36 40.53 52800.00 88888.00 2007-05-27 19:47:18.902 147 18287.43 40.55 52800.02 88888.00 2007-05-27 19:47:19.402 147 18287.30 40.62 52800.04 88888.00 2007-05-27 19:47:19.902 147 18287.36 40.60 52800.14 88888.00 2007-05-27 19:47:20.402 147 18287.28 40.54 52800.16 88888.00 2007-05-27 19:47:20.902 147 18287.26 40.63 52800.18 88888.00 2007-05-27 19:47:21.402 147 18287.28 40.70 52800.07 88888.00 2007-05-27 19:47:21.902 147 18287.21 40.68 52800.14 88888.00 2007-05-27 19:47:22.402 147 18287.29 40.66 52800.17 88888.00 2007-05-27 19:47:22.902 147 18287.22 40.66 52800.18 88888.00 2007-05-27 19:47:23.402 147 18287.19 40.71 52800.14 88888.00 2007-05-27 19:47:23.902 147 18287.24 40.69 52800.28 88888.00 2007-05-27 19:47:24.402 147 18287.18 40.63 52800.30 88888.00 2007-05-27 19:47:24.902 147 18287.21 40.66 52800.21 88888.00 2007-05-27 19:47:25.402 147 18287.30 40.68 52800.17 88888.00 2007-05-27 19:47:25.902 147 18287.30 40.78 52800.18 88888.00 2007-05-27 19:47:26.402 147 18287.32 40.86 52800.12 88888.00 2007-05-27 19:47:26.902 147 18287.37 40.80 52800.02 88888.00 2007-05-27 19:47:27.402 147 18287.48 40.85 52800.03 88888.00 2007-05-27 19:47:27.902 147 18287.42 40.81 52799.99 88888.00 2007-05-27 19:47:28.402 147 18287.41 40.81 52800.10 88888.00 2007-05-27 19:47:28.902 147 18287.57 40.92 52800.09 88888.00 2007-05-27 19:47:29.402 147 18287.61 40.91 52800.04 88888.00 2007-05-27 19:47:29.902 147 18287.67 40.84 52799.96 88888.00 2007-05-27 19:47:30.402 147 18287.72 40.78 52800.06 88888.00 2007-05-27 19:47:30.902 147 18287.64 40.77 52800.15 88888.00 2007-05-27 19:47:31.402 147 18287.48 40.78 52800.26 88888.00 2007-05-27 19:47:31.902 147 18287.47 40.81 52800.07 88888.00 2007-05-27 19:47:32.402 147 18287.59 40.88 52799.97 88888.00 2007-05-27 19:47:32.902 147 18287.50 40.93 52799.98 88888.00 2007-05-27 19:47:33.402 147 18287.56 40.84 52800.03 88888.00 2007-05-27 19:47:33.902 147 18287.72 40.80 52799.92 88888.00 2007-05-27 19:47:34.402 147 18287.61 40.78 52800.02 88888.00 2007-05-27 19:47:34.902 147 18287.52 40.81 52799.96 88888.00 2007-05-27 19:47:35.402 147 18287.46 40.88 52799.87 88888.00 2007-05-27 19:47:35.902 147 18287.54 40.79 52799.92 88888.00 2007-05-27 19:47:36.402 147 18287.51 40.86 52799.89 88888.00 2007-05-27 19:47:36.902 147 18287.78 40.86 52799.85 88888.00 2007-05-27 19:47:37.402 147 18288.29 40.82 52799.94 88888.00 2007-05-27 19:47:37.902 147 18287.76 40.76 52799.94 88888.00 2007-05-27 19:47:38.402 147 18287.56 40.71 52799.97 88888.00 2007-05-27 19:47:38.902 147 18287.64 40.63 52800.00 88888.00 2007-05-27 19:47:39.402 147 18287.70 40.69 52799.99 88888.00 2007-05-27 19:47:39.902 147 18287.89 40.72 52800.02 88888.00 2007-05-27 19:47:40.402 147 18287.85 40.77 52799.99 88888.00 2007-05-27 19:47:40.902 147 18287.90 40.78 52800.04 88888.00 2007-05-27 19:47:41.402 147 18288.03 40.74 52800.05 88888.00 2007-05-27 19:47:41.902 147 18287.95 40.75 52800.02 88888.00 2007-05-27 19:47:42.402 147 18287.89 40.72 52799.96 88888.00 2007-05-27 19:47:42.902 147 18287.90 40.65 52799.87 88888.00 2007-05-27 19:47:43.402 147 18287.95 40.63 52799.79 88888.00 2007-05-27 19:47:43.902 147 18287.98 40.60 52799.69 88888.00 2007-05-27 19:47:44.402 147 18287.97 40.70 52799.73 88888.00 2007-05-27 19:47:44.902 147 18287.90 40.66 52799.75 88888.00 2007-05-27 19:47:45.402 147 18287.98 40.67 52799.75 88888.00 2007-05-27 19:47:45.902 147 18288.00 40.70 52799.70 88888.00 2007-05-27 19:47:46.402 147 18287.81 40.71 52799.69 88888.00 2007-05-27 19:47:46.902 147 18287.79 40.67 52799.72 88888.00 2007-05-27 19:47:47.402 147 18287.74 40.62 52799.71 88888.00 2007-05-27 19:47:47.902 147 18287.72 40.62 52799.73 88888.00 2007-05-27 19:47:48.402 147 18287.87 40.57 52799.70 88888.00 2007-05-27 19:47:48.902 147 18287.87 40.54 52799.74 88888.00 2007-05-27 19:47:49.402 147 18287.87 40.53 52799.76 88888.00 2007-05-27 19:47:49.902 147 18287.86 40.56 52799.65 88888.00 2007-05-27 19:47:50.402 147 18287.84 40.56 52799.54 88888.00 2007-05-27 19:47:50.902 147 18287.85 40.46 52799.53 88888.00 2007-05-27 19:47:51.402 147 18288.00 40.48 52799.61 88888.00 2007-05-27 19:47:51.902 147 18287.95 40.59 52799.61 88888.00 2007-05-27 19:47:52.402 147 18287.96 40.58 52799.62 88888.00 2007-05-27 19:47:52.902 147 18288.05 40.47 52799.68 88888.00 2007-05-27 19:47:53.402 147 18287.95 40.57 52799.64 88888.00 2007-05-27 19:47:53.902 147 18288.01 40.53 52799.64 88888.00 2007-05-27 19:47:54.402 147 18288.08 40.44 52799.61 88888.00 2007-05-27 19:47:54.902 147 18288.16 40.46 52799.53 88888.00 2007-05-27 19:47:55.402 147 18288.27 40.59 52799.53 88888.00 2007-05-27 19:47:55.902 147 18288.29 40.53 52799.73 88888.00 2007-05-27 19:47:56.402 147 18288.37 40.49 52799.70 88888.00 2007-05-27 19:47:56.902 147 18288.22 40.45 52799.65 88888.00 2007-05-27 19:47:57.402 147 18288.22 40.67 52799.70 88888.00 2007-05-27 19:47:57.902 147 18288.33 40.80 52799.65 88888.00 2007-05-27 19:47:58.402 147 18288.37 40.52 52799.58 88888.00 2007-05-27 19:47:58.902 147 18288.46 40.45 52799.54 88888.00 2007-05-27 19:47:59.402 147 18288.59 40.44 52799.45 88888.00 2007-05-27 19:47:59.902 147 18288.61 40.41 52799.52 88888.00 2007-05-27 19:48:00.402 147 18288.62 40.45 52799.57 88888.00 2007-05-27 19:48:00.902 147 18288.71 40.37 52799.61 88888.00 2007-05-27 19:48:01.402 147 18288.77 40.33 52799.66 88888.00 2007-05-27 19:48:01.902 147 18288.87 40.36 52799.70 88888.00 2007-05-27 19:48:02.402 147 18288.99 40.34 52799.57 88888.00 2007-05-27 19:48:02.902 147 18289.02 40.31 52799.57 88888.00 2007-05-27 19:48:03.402 147 18289.11 40.35 52799.52 88888.00 2007-05-27 19:48:03.902 147 18289.16 40.33 52799.54 88888.00 2007-05-27 19:48:04.402 147 18289.24 40.26 52799.51 88888.00 2007-05-27 19:48:04.902 147 18289.35 40.20 52799.50 88888.00 2007-05-27 19:48:05.402 147 18289.36 40.19 52799.51 88888.00 2007-05-27 19:48:05.902 147 18289.32 40.20 52799.44 88888.00 2007-05-27 19:48:06.402 147 18289.43 40.19 52799.46 88888.00 2007-05-27 19:48:06.902 147 18289.55 40.11 52799.46 88888.00 2007-05-27 19:48:07.402 147 18289.65 40.04 52799.48 88888.00 2007-05-27 19:48:07.902 147 18289.68 40.03 52799.46 88888.00 2007-05-27 19:48:08.402 147 18289.72 40.12 52799.41 88888.00 2007-05-27 19:48:08.902 147 18289.85 40.15 52799.35 88888.00 2007-05-27 19:48:09.402 147 18289.88 40.10 52799.30 88888.00 2007-05-27 19:48:09.902 147 18289.92 40.10 52799.26 88888.00 2007-05-27 19:48:10.402 147 18290.03 40.20 52799.14 88888.00 2007-05-27 19:48:10.902 147 18290.03 40.15 52799.23 88888.00 2007-05-27 19:48:11.402 147 18290.21 40.12 52799.34 88888.00 2007-05-27 19:48:11.902 147 18290.35 40.16 52799.48 88888.00 2007-05-27 19:48:12.402 147 18290.34 40.21 52799.57 88888.00 2007-05-27 19:48:12.902 147 18290.39 40.18 52799.44 88888.00 2007-05-27 19:48:13.402 147 18290.39 40.21 52799.37 88888.00 2007-05-27 19:48:13.902 147 18290.50 40.13 52799.60 88888.00 2007-05-27 19:48:14.402 147 18290.48 40.10 52799.51 88888.00 2007-05-27 19:48:14.902 147 18290.51 40.16 52799.33 88888.00 2007-05-27 19:48:15.402 147 18290.58 40.25 52799.23 88888.00 2007-05-27 19:48:15.902 147 18290.89 40.30 52799.18 88888.00 2007-05-27 19:48:16.402 147 18291.01 40.39 52799.31 88888.00 2007-05-27 19:48:16.902 147 18290.88 40.51 52799.46 88888.00 2007-05-27 19:48:17.402 147 18290.97 40.56 52799.41 88888.00 2007-05-27 19:48:17.902 147 18291.15 40.57 52799.46 88888.00 2007-05-27 19:48:18.402 147 18291.19 40.54 52799.44 88888.00 2007-05-27 19:48:18.902 147 18291.24 40.68 52799.41 88888.00 2007-05-27 19:48:19.402 147 18291.26 40.75 52799.47 88888.00 2007-05-27 19:48:19.902 147 18291.21 40.79 52799.61 88888.00 2007-05-27 19:48:20.402 147 18291.17 40.87 52799.60 88888.00 2007-05-27 19:48:20.902 147 18291.42 40.82 52799.46 88888.00 2007-05-27 19:48:21.402 147 18291.53 40.89 52799.42 88888.00 2007-05-27 19:48:21.902 147 18291.61 40.95 52799.49 88888.00 2007-05-27 19:48:22.402 147 18291.65 41.03 52799.51 88888.00 2007-05-27 19:48:22.902 147 18291.61 41.07 52799.57 88888.00 2007-05-27 19:48:23.402 147 18291.63 41.11 52799.54 88888.00 2007-05-27 19:48:23.902 147 18291.51 41.18 52799.63 88888.00 2007-05-27 19:48:24.402 147 18291.44 41.23 52799.69 88888.00 2007-05-27 19:48:24.902 147 18291.59 41.31 52799.72 88888.00 2007-05-27 19:48:25.402 147 18291.63 41.38 52799.77 88888.00 2007-05-27 19:48:25.902 147 18291.60 41.45 52799.79 88888.00 2007-05-27 19:48:26.402 147 18291.63 41.53 52799.84 88888.00 2007-05-27 19:48:26.902 147 18291.66 41.62 52799.95 88888.00 2007-05-27 19:48:27.402 147 18291.60 41.62 52799.99 88888.00 2007-05-27 19:48:27.902 147 18291.58 41.76 52799.98 88888.00 2007-05-27 19:48:28.402 147 18291.60 41.87 52800.07 88888.00 2007-05-27 19:48:28.902 147 18291.66 41.99 52800.15 88888.00 2007-05-27 19:48:29.402 147 18291.73 42.01 52800.39 88888.00 2007-05-27 19:48:29.902 147 18291.67 42.12 52800.20 88888.00 2007-05-27 19:48:30.402 147 18291.74 42.25 52800.18 88888.00 2007-05-27 19:48:30.902 147 18291.70 42.28 52800.34 88888.00 2007-05-27 19:48:31.402 147 18291.71 42.12 52800.45 88888.00 2007-05-27 19:48:31.902 147 18291.81 42.06 52800.55 88888.00 2007-05-27 19:48:32.402 147 18291.84 42.03 52800.56 88888.00 2007-05-27 19:48:32.902 147 18291.76 42.04 52800.65 88888.00 2007-05-27 19:48:33.402 147 18291.86 42.08 52800.79 88888.00 2007-05-27 19:48:33.902 147 18291.82 42.00 52800.76 88888.00 2007-05-27 19:48:34.402 147 18291.63 42.01 52800.75 88888.00 2007-05-27 19:48:34.902 147 18291.55 41.99 52800.89 88888.00 2007-05-27 19:48:35.402 147 18291.64 41.94 52800.99 88888.00 2007-05-27 19:48:35.902 147 18291.56 41.89 52801.10 88888.00 2007-05-27 19:48:36.402 147 18291.49 41.74 52801.24 88888.00 2007-05-27 19:48:36.902 147 18291.37 41.57 52801.23 88888.00 2007-05-27 19:48:37.402 147 18291.19 41.52 52801.24 88888.00 2007-05-27 19:48:37.902 147 18291.22 41.38 52801.33 88888.00 2007-05-27 19:48:38.402 147 18291.21 41.20 52801.36 88888.00 2007-05-27 19:48:38.902 147 18291.10 41.07 52801.50 88888.00 2007-05-27 19:48:39.402 147 18291.07 40.95 52801.56 88888.00 2007-05-27 19:48:39.902 147 18290.94 40.80 52801.45 88888.00 2007-05-27 19:48:40.402 147 18290.80 40.69 52801.55 88888.00 2007-05-27 19:48:40.902 147 18290.79 40.49 52801.74 88888.00 2007-05-27 19:48:41.402 147 18290.68 40.39 52801.80 88888.00 2007-05-27 19:48:41.902 147 18290.48 40.24 52801.74 88888.00 2007-05-27 19:48:42.402 147 18290.40 40.08 52801.69 88888.00 2007-05-27 19:48:42.902 147 18290.33 39.95 52801.77 88888.00 2007-05-27 19:48:43.402 147 18290.32 39.79 52801.61 88888.00 2007-05-27 19:48:43.902 147 18290.30 39.71 52801.45 88888.00 2007-05-27 19:48:44.402 147 18290.10 39.65 52801.45 88888.00 2007-05-27 19:48:44.902 147 18289.96 39.51 52801.51 88888.00 2007-05-27 19:48:45.402 147 18289.97 39.47 52801.59 88888.00 2007-05-27 19:48:45.902 147 18289.82 39.44 52801.66 88888.00 2007-05-27 19:48:46.402 147 18289.68 39.32 52801.57 88888.00 2007-05-27 19:48:46.902 147 18289.68 39.24 52801.61 88888.00 2007-05-27 19:48:47.402 147 18289.78 39.20 52801.53 88888.00 2007-05-27 19:48:47.902 147 18289.63 39.15 52801.53 88888.00 2007-05-27 19:48:48.402 147 18289.53 39.22 52801.50 88888.00 2007-05-27 19:48:48.902 147 18289.58 39.13 52801.63 88888.00 2007-05-27 19:48:49.402 147 18289.54 39.09 52801.74 88888.00 2007-05-27 19:48:49.902 147 18289.43 39.01 52801.85 88888.00 2007-05-27 19:48:50.402 147 18289.47 39.00 52801.90 88888.00 2007-05-27 19:48:50.902 147 18289.39 39.18 52801.82 88888.00 2007-05-27 19:48:51.402 147 18289.26 39.34 52801.62 88888.00 2007-05-27 19:48:51.902 147 18289.20 39.24 52801.53 88888.00 2007-05-27 19:48:52.402 147 18289.27 39.22 52801.53 88888.00 2007-05-27 19:48:52.902 147 18289.42 39.22 52801.58 88888.00 2007-05-27 19:48:53.402 147 18289.34 39.27 52801.56 88888.00 2007-05-27 19:48:53.902 147 18289.22 39.29 52801.53 88888.00 2007-05-27 19:48:54.402 147 18289.19 39.25 52801.58 88888.00 2007-05-27 19:48:54.902 147 18289.33 39.23 52801.38 88888.00 2007-05-27 19:48:55.402 147 18289.37 39.24 52801.45 88888.00 2007-05-27 19:48:55.902 147 18289.43 39.28 52801.53 88888.00 2007-05-27 19:48:56.402 147 18289.38 39.32 52801.57 88888.00 2007-05-27 19:48:56.902 147 18289.22 39.39 52801.61 88888.00 2007-05-27 19:48:57.402 147 18289.34 39.46 52801.50 88888.00 2007-05-27 19:48:57.902 147 18289.34 39.44 52801.36 88888.00 2007-05-27 19:48:58.402 147 18289.25 39.30 52801.30 88888.00 2007-05-27 19:48:58.902 147 18289.20 39.28 52801.19 88888.00 2007-05-27 19:48:59.402 147 18289.13 39.28 52801.08 88888.00 2007-05-27 19:48:59.902 147 18289.03 39.35 52801.25 88888.00 2007-05-27 19:49:00.402 147 18288.99 39.38 52801.28 88888.00 2007-05-27 19:49:00.902 147 18288.87 39.34 52801.15 88888.00 2007-05-27 19:49:01.402 147 18288.92 39.30 52801.02 88888.00 2007-05-27 19:49:01.902 147 18288.78 39.29 52801.05 88888.00 2007-05-27 19:49:02.402 147 18288.78 39.24 52801.08 88888.00 2007-05-27 19:49:02.902 147 18288.69 39.28 52801.10 88888.00 2007-05-27 19:49:03.402 147 18288.66 39.29 52801.00 88888.00 2007-05-27 19:49:03.902 147 18288.57 39.28 52800.98 88888.00 2007-05-27 19:49:04.402 147 18288.46 39.27 52800.92 88888.00 2007-05-27 19:49:04.902 147 18288.40 39.30 52800.85 88888.00 2007-05-27 19:49:05.402 147 18288.34 39.34 52800.65 88888.00 2007-05-27 19:49:05.902 147 18288.26 39.38 52800.60 88888.00 2007-05-27 19:49:06.402 147 18288.14 39.39 52800.65 88888.00 2007-05-27 19:49:06.902 147 18288.07 39.42 52800.64 88888.00 2007-05-27 19:49:07.402 147 18287.98 39.47 52800.57 88888.00 2007-05-27 19:49:07.902 147 18287.78 39.59 52800.52 88888.00 2007-05-27 19:49:08.402 147 18287.69 39.64 52800.61 88888.00 2007-05-27 19:49:08.902 147 18287.58 39.73 52800.49 88888.00 2007-05-27 19:49:09.402 147 18287.36 39.93 52800.39 88888.00 2007-05-27 19:49:09.902 147 18287.21 40.03 52800.51 88888.00 2007-05-27 19:49:10.402 147 18287.21 40.16 52800.51 88888.00 2007-05-27 19:49:10.902 147 18287.10 40.28 52800.35 88888.00 2007-05-27 19:49:11.402 147 18287.07 40.54 52800.29 88888.00 2007-05-27 19:49:11.902 147 18286.97 40.65 52800.29 88888.00 2007-05-27 19:49:12.402 147 18286.84 40.79 52800.26 88888.00 2007-05-27 19:49:12.902 147 18286.75 40.97 52800.22 88888.00 2007-05-27 19:49:13.402 147 18286.66 41.14 52800.27 88888.00 2007-05-27 19:49:13.902 147 18286.59 41.33 52800.22 88888.00 2007-05-27 19:49:14.399 147 18286.60 41.53 52800.20 88888.00 2007-05-27 19:49:14.909 147 18286.56 41.71 52800.15 88888.00 2007-05-27 19:49:15.409 147 18286.50 41.93 52800.07 88888.00 2007-05-27 19:49:15.909 147 18286.50 42.16 52800.14 88888.00 2007-05-27 19:49:16.409 147 18286.41 42.31 52800.15 88888.00 2007-05-27 19:49:16.909 147 18286.35 42.44 52800.04 88888.00 2007-05-27 19:49:17.409 147 18286.28 42.54 52799.96 88888.00 2007-05-27 19:49:17.909 147 18286.23 42.68 52800.04 88888.00 2007-05-27 19:49:18.409 147 18286.24 42.73 52800.10 88888.00 2007-05-27 19:49:18.909 147 18286.31 42.73 52800.23 88888.00 2007-05-27 19:49:19.409 147 18286.34 42.73 52800.31 88888.00 2007-05-27 19:49:19.909 147 18286.21 42.68 52800.31 88888.00 2007-05-27 19:49:20.409 147 18286.22 42.66 52800.21 88888.00 2007-05-27 19:49:20.909 147 18286.28 42.61 52800.20 88888.00 2007-05-27 19:49:21.409 147 18286.27 42.47 52800.29 88888.00 2007-05-27 19:49:21.909 147 18286.16 42.37 52800.30 88888.00 2007-05-27 19:49:22.409 147 18286.20 42.24 52800.22 88888.00 2007-05-27 19:49:22.909 147 18286.15 42.07 52800.28 88888.00 2007-05-27 19:49:23.409 147 18286.05 41.97 52800.37 88888.00 2007-05-27 19:49:23.909 147 18286.01 41.78 52800.50 88888.00 2007-05-27 19:49:24.409 147 18285.96 41.52 52800.57 88888.00 2007-05-27 19:49:24.909 147 18285.95 41.24 52800.66 88888.00 2007-05-27 19:49:25.409 147 18285.91 40.95 52800.69 88888.00 2007-05-27 19:49:25.909 147 18285.87 40.60 52800.75 88888.00 2007-05-27 19:49:26.409 147 18285.74 40.37 52800.82 88888.00 2007-05-27 19:49:26.909 147 18285.72 40.19 52800.80 88888.00 2007-05-27 19:49:27.409 147 18285.67 39.87 52800.92 88888.00 2007-05-27 19:49:27.909 147 18285.65 39.46 52800.92 88888.00 2007-05-27 19:49:28.409 147 18285.55 39.30 52800.82 88888.00 2007-05-27 19:49:28.909 147 18285.43 39.13 52800.66 88888.00 2007-05-27 19:49:29.409 147 18285.48 38.79 52800.80 88888.00 2007-05-27 19:49:29.909 147 18285.51 38.52 52800.82 88888.00 2007-05-27 19:49:30.409 147 18285.44 38.22 52800.79 88888.00 2007-05-27 19:49:30.909 147 18285.36 38.00 52800.84 88888.00 2007-05-27 19:49:31.409 147 18285.45 37.75 52800.86 88888.00 2007-05-27 19:49:31.909 147 18285.43 37.61 52800.92 88888.00 2007-05-27 19:49:32.409 147 18285.36 37.44 52801.02 88888.00 2007-05-27 19:49:32.909 147 18285.33 37.28 52800.85 88888.00 2007-05-27 19:49:33.409 147 18285.32 37.14 52800.78 88888.00 2007-05-27 19:49:33.909 147 18285.40 37.13 52800.85 88888.00 2007-05-27 19:49:34.409 147 18285.42 37.12 52800.77 88888.00 2007-05-27 19:49:34.909 147 18285.37 37.19 52800.80 88888.00 2007-05-27 19:49:35.409 147 18285.37 37.11 52800.77 88888.00 2007-05-27 19:49:35.909 147 18285.35 36.96 52800.70 88888.00 2007-05-27 19:49:36.409 147 18285.25 36.95 52800.64 88888.00 2007-05-27 19:49:36.909 147 18285.32 37.09 52800.60 88888.00 2007-05-27 19:49:37.409 147 18285.40 37.12 52800.51 88888.00 2007-05-27 19:49:37.909 147 18285.32 37.14 52800.47 88888.00 2007-05-27 19:49:38.409 147 18285.40 37.25 52800.42 88888.00 2007-05-27 19:49:38.909 147 18285.47 37.21 52800.54 88888.00 2007-05-27 19:49:39.409 147 18285.47 37.18 52800.57 88888.00 2007-05-27 19:49:39.909 147 18285.54 37.23 52800.64 88888.00 2007-05-27 19:49:40.409 147 18285.45 37.30 52800.50 88888.00 2007-05-27 19:49:40.909 147 18285.46 37.42 52800.49 88888.00 2007-05-27 19:49:41.409 147 18285.48 37.44 52800.47 88888.00 2007-05-27 19:49:41.909 147 18285.42 37.34 52800.52 88888.00 2007-05-27 19:49:42.409 147 18285.31 37.32 52800.56 88888.00 2007-05-27 19:49:42.909 147 18285.26 37.31 52800.62 88888.00 2007-05-27 19:49:43.409 147 18285.18 37.29 52800.87 88888.00 2007-05-27 19:49:43.909 147 18285.03 37.15 52800.78 88888.00 2007-05-27 19:49:44.409 147 18284.92 37.07 52800.73 88888.00 2007-05-27 19:49:44.909 147 18284.94 37.02 52800.82 88888.00 2007-05-27 19:49:45.409 147 18284.87 37.07 52800.92 88888.00 2007-05-27 19:49:45.909 147 18284.75 36.99 52800.98 88888.00 2007-05-27 19:49:46.409 147 18284.71 36.85 52800.99 88888.00 2007-05-27 19:49:46.909 147 18284.57 36.81 52800.87 88888.00 2007-05-27 19:49:47.409 147 18284.46 36.79 52800.80 88888.00 2007-05-27 19:49:47.909 147 18284.32 36.64 52800.82 88888.00 2007-05-27 19:49:48.409 147 18284.21 36.59 52800.81 88888.00 2007-05-27 19:49:48.909 147 18284.13 36.41 52800.87 88888.00 2007-05-27 19:49:49.409 147 18284.06 36.24 52800.80 88888.00 2007-05-27 19:49:49.909 147 18283.99 36.12 52800.75 88888.00 2007-05-27 19:49:50.409 147 18283.88 36.01 52800.74 88888.00 2007-05-27 19:49:50.909 147 18283.77 35.90 52800.66 88888.00 2007-05-27 19:49:51.409 147 18283.76 35.80 52800.63 88888.00 2007-05-27 19:49:51.909 147 18283.73 35.81 52800.60 88888.00 2007-05-27 19:49:52.409 147 18283.61 35.74 52800.64 88888.00 2007-05-27 19:49:52.909 147 18283.60 35.73 52800.63 88888.00 2007-05-27 19:49:53.409 147 18283.59 35.84 52800.62 88888.00 2007-05-27 19:49:53.909 147 18283.58 35.84 52800.62 88888.00 2007-05-27 19:49:54.409 147 18283.62 35.79 52800.40 88888.00 2007-05-27 19:49:54.909 147 18283.55 35.74 52800.15 88888.00 2007-05-27 19:49:55.409 147 18283.49 35.68 52800.11 88888.00 2007-05-27 19:49:55.909 147 18283.46 35.74 52800.07 88888.00 2007-05-27 19:49:56.409 147 18283.40 35.81 52800.06 88888.00 2007-05-27 19:49:56.909 147 18283.52 35.86 52799.83 88888.00 2007-05-27 19:49:57.409 147 18283.52 35.90 52799.76 88888.00 2007-05-27 19:49:57.909 147 18283.58 35.94 52799.79 88888.00 2007-05-27 19:49:58.409 147 18283.59 35.94 52799.68 88888.00 2007-05-27 19:49:58.909 147 18283.61 35.97 52799.68 88888.00 2007-05-27 19:49:59.409 147 18283.62 36.00 52799.73 88888.00 2007-05-27 19:49:59.909 147 18283.63 36.04 52799.64 88888.00 2007-05-27 19:50:00.409 147 18283.66 36.08 52799.56 88888.00 2007-05-27 19:50:00.909 147 18283.70 36.13 52799.59 88888.00 2007-05-27 19:50:01.409 147 18283.74 36.16 52799.59 88888.00 2007-05-27 19:50:01.909 147 18283.68 36.24 52799.53 88888.00 2007-05-27 19:50:02.409 147 18283.68 36.25 52799.58 88888.00 2007-05-27 19:50:02.909 147 18283.78 36.25 52799.46 88888.00 2007-05-27 19:50:03.409 147 18283.89 36.28 52799.23 88888.00 2007-05-27 19:50:03.909 147 18283.83 36.42 52799.18 88888.00 2007-05-27 19:50:04.409 147 18283.85 36.54 52799.10 88888.00 2007-05-27 19:50:04.909 147 18283.98 36.64 52799.00 88888.00 2007-05-27 19:50:05.409 147 18283.96 36.74 52799.02 88888.00 2007-05-27 19:50:05.909 147 18284.16 36.77 52799.08 88888.00 2007-05-27 19:50:06.409 147 18284.34 36.85 52799.04 88888.00 2007-05-27 19:50:06.909 147 18284.50 36.90 52799.06 88888.00 2007-05-27 19:50:07.409 147 18284.65 37.00 52799.04 88888.00 2007-05-27 19:50:07.909 147 18284.78 37.11 52798.92 88888.00 2007-05-27 19:50:08.409 147 18284.87 37.12 52799.01 88888.00 2007-05-27 19:50:08.909 147 18284.98 37.27 52799.10 88888.00 2007-05-27 19:50:09.409 147 18285.07 37.40 52799.02 88888.00 2007-05-27 19:50:09.909 147 18285.16 37.60 52798.81 88888.00 2007-05-27 19:50:10.409 147 18285.26 37.70 52798.69 88888.00 2007-05-27 19:50:10.909 147 18285.41 37.73 52798.61 88888.00 2007-05-27 19:50:11.409 147 18285.58 37.93 52798.54 88888.00 2007-05-27 19:50:11.909 147 18285.69 38.09 52798.56 88888.00 2007-05-27 19:50:12.409 147 18285.83 38.27 52798.47 88888.00 2007-05-27 19:50:12.909 147 18285.96 38.43 52798.43 88888.00 2007-05-27 19:50:13.409 147 18286.05 38.61 52798.38 88888.00 2007-05-27 19:50:13.909 147 18286.20 38.72 52798.13 88888.00 2007-05-27 19:50:14.409 147 18286.40 38.87 52798.01 88888.00 2007-05-27 19:50:14.909 147 18286.53 39.09 52798.12 88888.00 2007-05-27 19:50:15.409 147 18286.60 39.20 52798.22 88888.00 2007-05-27 19:50:15.909 147 18286.50 39.26 52798.31 88888.00 2007-05-27 19:50:16.409 147 18286.82 39.52 52798.26 88888.00 2007-05-27 19:50:16.909 147 18286.97 39.69 52798.26 88888.00 2007-05-27 19:50:17.409 147 18287.04 39.80 52798.19 88888.00 2007-05-27 19:50:17.909 147 18287.20 39.96 52798.20 88888.00 2007-05-27 19:50:18.409 147 18287.26 40.13 52798.18 88888.00 2007-05-27 19:50:18.909 147 18287.36 40.36 52798.22 88888.00 2007-05-27 19:50:19.409 147 18287.43 40.56 52798.12 88888.00 2007-05-27 19:50:19.909 147 18287.53 40.67 52798.03 88888.00 2007-05-27 19:50:20.409 147 18287.72 40.80 52798.05 88888.00 2007-05-27 19:50:20.909 147 18287.87 40.95 52798.02 88888.00 2007-05-27 19:50:21.409 147 18287.97 41.14 52798.14 88888.00 2007-05-27 19:50:21.909 147 18288.11 41.28 52798.14 88888.00 2007-05-27 19:50:22.409 147 18288.15 41.35 52798.11 88888.00 2007-05-27 19:50:22.909 147 18288.17 41.37 52798.15 88888.00 2007-05-27 19:50:23.409 147 18288.32 41.52 52798.13 88888.00 2007-05-27 19:50:23.909 147 18288.47 41.69 52798.02 88888.00 2007-05-27 19:50:24.409 147 18288.66 41.80 52798.07 88888.00 2007-05-27 19:50:24.909 147 18288.63 41.97 52798.18 88888.00 2007-05-27 19:50:25.409 147 18288.69 42.11 52798.20 88888.00 2007-05-27 19:50:25.909 147 18288.70 42.16 52798.13 88888.00 2007-05-27 19:50:26.409 147 18288.74 42.14 52798.15 88888.00 2007-05-27 19:50:26.909 147 18288.95 42.25 52798.24 88888.00 2007-05-27 19:50:27.409 147 18288.90 42.32 52798.36 88888.00 2007-05-27 19:50:27.909 147 18288.98 42.33 52798.34 88888.00 2007-05-27 19:50:28.409 147 18289.15 42.42 52798.31 88888.00 2007-05-27 19:50:28.909 147 18289.21 42.47 52798.42 88888.00 2007-05-27 19:50:29.409 147 18289.20 42.66 52798.66 88888.00 2007-05-27 19:50:29.909 147 18289.15 42.69 52798.60 88888.00 2007-05-27 19:50:30.409 147 18289.23 42.64 52798.63 88888.00 2007-05-27 19:50:30.909 147 18289.34 42.74 52798.70 88888.00 2007-05-27 19:50:31.409 147 18289.47 42.88 52798.76 88888.00 2007-05-27 19:50:31.909 147 18289.53 42.95 52798.71 88888.00 2007-05-27 19:50:32.409 147 18289.57 42.94 52798.80 88888.00 2007-05-27 19:50:32.909 147 18289.46 42.91 52798.82 88888.00 2007-05-27 19:50:33.409 147 18289.49 42.89 52798.81 88888.00 2007-05-27 19:50:33.909 147 18289.65 42.89 52798.82 88888.00 2007-05-27 19:50:34.409 147 18289.66 42.89 52798.77 88888.00 2007-05-27 19:50:34.909 147 18289.59 42.90 52798.87 88888.00 2007-05-27 19:50:35.409 147 18289.57 42.92 52798.98 88888.00 2007-05-27 19:50:35.909 147 18289.64 42.86 52799.10 88888.00 2007-05-27 19:50:36.409 147 18289.67 42.88 52799.23 88888.00 2007-05-27 19:50:36.909 147 18289.64 42.89 52799.23 88888.00 2007-05-27 19:50:37.409 147 18289.63 42.86 52799.31 88888.00 2007-05-27 19:50:37.909 147 18289.57 42.89 52799.29 88888.00 2007-05-27 19:50:38.409 147 18289.53 42.94 52799.30 88888.00 2007-05-27 19:50:38.909 147 18289.54 42.82 52799.50 88888.00 2007-05-27 19:50:39.409 147 18289.47 42.77 52799.65 88888.00 2007-05-27 19:50:39.909 147 18289.41 42.71 52799.79 88888.00 2007-05-27 19:50:40.409 147 18289.33 42.76 52799.70 88888.00 2007-05-27 19:50:40.909 147 18289.31 42.79 52799.77 88888.00 2007-05-27 19:50:41.409 147 18289.30 42.76 52799.64 88888.00 2007-05-27 19:50:41.909 147 18289.23 42.74 52799.69 88888.00 2007-05-27 19:50:42.409 147 18288.96 42.66 52799.77 88888.00 2007-05-27 19:50:42.909 147 18289.09 42.75 52799.84 88888.00 2007-05-27 19:50:43.409 147 18289.13 42.73 52799.87 88888.00 2007-05-27 19:50:43.909 147 18289.08 42.68 52799.92 88888.00 2007-05-27 19:50:44.409 147 18289.05 42.67 52799.91 88888.00 2007-05-27 19:50:44.909 147 18288.93 42.68 52799.94 88888.00 2007-05-27 19:50:45.409 147 18288.88 42.63 52800.02 88888.00 2007-05-27 19:50:45.909 147 18288.81 42.54 52800.12 88888.00 2007-05-27 19:50:46.409 147 18288.81 42.46 52800.17 88888.00 2007-05-27 19:50:46.909 147 18288.81 42.44 52800.12 88888.00 2007-05-27 19:50:47.409 147 18288.66 42.41 52800.23 88888.00 2007-05-27 19:50:47.909 147 18288.50 42.36 52800.28 88888.00 2007-05-27 19:50:48.409 147 18288.47 42.28 52800.37 88888.00 2007-05-27 19:50:48.909 147 18288.47 42.27 52800.45 88888.00 2007-05-27 19:50:49.409 147 18288.26 42.28 52800.46 88888.00 2007-05-27 19:50:49.909 147 18288.28 42.18 52800.55 88888.00 2007-05-27 19:50:50.409 147 18288.20 42.10 52800.60 88888.00 2007-05-27 19:50:50.909 147 18288.08 42.00 52800.66 88888.00 2007-05-27 19:50:51.409 147 18288.03 41.96 52800.65 88888.00 2007-05-27 19:50:51.909 147 18287.97 41.96 52800.77 88888.00 2007-05-27 19:50:52.409 147 18287.87 41.86 52800.70 88888.00 2007-05-27 19:50:52.909 147 18287.81 41.84 52800.72 88888.00 2007-05-27 19:50:53.409 147 18287.68 41.80 52800.68 88888.00 2007-05-27 19:50:53.909 147 18287.60 41.80 52800.65 88888.00 2007-05-27 19:50:54.409 147 18287.60 41.76 52800.70 88888.00 2007-05-27 19:50:54.909 147 18287.42 41.73 52800.80 88888.00 2007-05-27 19:50:55.409 147 18287.28 41.64 52800.87 88888.00 2007-05-27 19:50:55.909 147 18287.14 41.60 52800.84 88888.00 2007-05-27 19:50:56.409 147 18287.09 41.54 52800.78 88888.00 2007-05-27 19:50:56.909 147 18287.03 41.41 52800.85 88888.00 2007-05-27 19:50:57.409 147 18286.92 41.40 52800.87 88888.00 2007-05-27 19:50:57.909 147 18287.00 41.32 52800.87 88888.00 2007-05-27 19:50:58.409 147 18287.13 41.21 52800.93 88888.00 2007-05-27 19:50:58.909 147 18287.06 41.10 52800.79 88888.00 2007-05-27 19:50:59.409 147 18286.99 41.04 52800.77 88888.00 2007-05-27 19:50:59.909 147 18286.93 40.95 52800.86 88888.00 2007-05-27 19:51:00.409 147 18286.78 40.82 52800.97 88888.00 2007-05-27 19:51:00.909 147 18286.57 40.86 52800.82 88888.00 2007-05-27 19:51:01.409 147 18286.45 40.72 52800.89 88888.00 2007-05-27 19:51:01.909 147 18286.53 40.58 52800.86 88888.00 2007-05-27 19:51:02.409 147 18286.51 40.46 52800.88 88888.00 2007-05-27 19:51:02.909 147 18286.46 40.43 52800.91 88888.00 2007-05-27 19:51:03.409 147 18286.37 40.46 52801.02 88888.00 2007-05-27 19:51:03.909 147 18286.22 40.46 52800.96 88888.00 2007-05-27 19:51:04.409 147 18286.17 40.51 52800.88 88888.00 2007-05-27 19:51:04.909 147 18286.26 40.51 52800.91 88888.00 2007-05-27 19:51:05.409 147 18286.34 40.43 52800.97 88888.00 2007-05-27 19:51:05.909 147 18286.28 40.36 52800.93 88888.00 2007-05-27 19:51:06.409 147 18286.20 40.30 52800.96 88888.00 2007-05-27 19:51:06.909 147 18286.18 40.24 52801.00 88888.00 2007-05-27 19:51:07.409 147 18286.18 40.23 52801.00 88888.00 2007-05-27 19:51:07.909 147 18286.13 40.18 52801.02 88888.00 2007-05-27 19:51:08.409 147 18286.21 40.14 52801.03 88888.00 2007-05-27 19:51:08.909 147 18286.17 40.07 52801.10 88888.00 2007-05-27 19:51:09.409 147 18286.10 40.01 52801.02 88888.00 2007-05-27 19:51:09.909 147 18286.08 39.96 52801.08 88888.00 2007-05-27 19:51:10.409 147 18286.17 39.98 52801.19 88888.00 2007-05-27 19:51:10.909 147 18286.18 40.01 52801.04 88888.00 2007-05-27 19:51:11.409 147 18286.13 40.04 52801.02 88888.00 2007-05-27 19:51:11.909 147 18286.21 40.04 52801.01 88888.00 2007-05-27 19:51:12.409 147 18286.26 39.99 52801.07 88888.00 2007-05-27 19:51:12.909 147 18286.21 39.95 52801.05 88888.00 2007-05-27 19:51:13.409 147 18286.16 39.92 52801.07 88888.00 2007-05-27 19:51:13.909 147 18286.21 39.90 52801.01 88888.00 2007-05-27 19:51:14.409 147 18286.16 39.93 52800.98 88888.00 2007-05-27 19:51:14.909 147 18286.12 39.89 52801.01 88888.00 2007-05-27 19:51:15.409 147 18286.08 39.82 52800.97 88888.00 2007-05-27 19:51:15.909 147 18286.13 39.70 52800.87 88888.00 2007-05-27 19:51:16.409 147 18286.21 39.66 52800.81 88888.00 2007-05-27 19:51:16.909 147 18286.15 39.69 52800.88 88888.00 2007-05-27 19:51:17.409 147 18286.08 39.66 52800.96 88888.00 2007-05-27 19:51:17.909 147 18286.04 39.67 52800.91 88888.00 2007-05-27 19:51:18.409 147 18286.04 39.63 52800.84 88888.00 2007-05-27 19:51:18.909 147 18286.11 39.67 52800.82 88888.00 2007-05-27 19:51:19.409 147 18286.06 39.81 52800.82 88888.00 2007-05-27 19:51:19.909 147 18286.08 39.88 52800.75 88888.00 2007-05-27 19:51:20.409 147 18286.08 39.79 52800.63 88888.00 2007-05-27 19:51:20.909 147 18286.01 39.85 52800.73 88888.00 2007-05-27 19:51:21.409 147 18286.00 39.90 52800.80 88888.00 2007-05-27 19:51:21.909 147 18285.97 39.87 52800.78 88888.00 2007-05-27 19:51:22.409 147 18286.08 39.80 52800.70 88888.00 2007-05-27 19:51:22.909 147 18286.09 39.69 52800.72 88888.00 2007-05-27 19:51:23.409 147 18286.04 39.64 52800.81 88888.00 2007-05-27 19:51:23.909 147 18285.97 39.70 52800.75 88888.00 2007-05-27 19:51:24.409 147 18286.04 39.79 52800.65 88888.00 2007-05-27 19:51:24.909 147 18286.12 39.82 52800.63 88888.00 2007-05-27 19:51:25.409 147 18286.17 39.85 52800.62 88888.00 2007-05-27 19:51:25.909 147 18286.16 39.82 52800.51 88888.00 2007-05-27 19:51:26.409 147 18286.21 39.86 52800.53 88888.00 2007-05-27 19:51:26.909 147 18286.23 39.86 52800.55 88888.00 2007-05-27 19:51:27.409 147 18286.28 39.80 52800.58 88888.00 2007-05-27 19:51:27.909 147 18286.27 39.82 52800.61 88888.00 2007-05-27 19:51:28.409 147 18286.28 39.78 52800.46 88888.00 2007-05-27 19:51:28.909 147 18286.39 39.82 52800.45 88888.00 2007-05-27 19:51:29.409 147 18286.34 39.82 52800.49 88888.00 2007-05-27 19:51:29.909 147 18286.27 39.80 52800.55 88888.00 2007-05-27 19:51:30.409 147 18286.28 39.79 52800.49 88888.00 2007-05-27 19:51:30.909 147 18286.32 39.77 52800.51 88888.00 2007-05-27 19:51:31.409 147 18286.37 39.75 52800.55 88888.00 2007-05-27 19:51:31.909 147 18286.38 39.74 52800.51 88888.00 2007-05-27 19:51:32.409 147 18286.40 39.88 52800.43 88888.00 2007-05-27 19:51:32.909 147 18286.41 39.92 52800.38 88888.00 2007-05-27 19:51:33.409 147 18286.49 39.93 52800.49 88888.00 2007-05-27 19:51:33.909 147 18286.48 39.94 52800.45 88888.00 2007-05-27 19:51:34.409 147 18286.48 39.98 52800.30 88888.00 2007-05-27 19:51:34.909 147 18286.43 39.96 52800.30 88888.00 2007-05-27 19:51:35.409 147 18286.45 39.97 52800.33 88888.00 2007-05-27 19:51:35.909 147 18286.43 40.00 52800.35 88888.00 2007-05-27 19:51:36.409 147 18286.40 39.96 52800.26 88888.00 2007-05-27 19:51:36.909 147 18286.49 39.93 52800.35 88888.00 2007-05-27 19:51:37.409 147 18286.57 40.01 52800.33 88888.00 2007-05-27 19:51:37.909 147 18286.56 40.18 52800.24 88888.00 2007-05-27 19:51:38.409 147 18286.57 40.24 52800.19 88888.00 2007-05-27 19:51:38.909 147 18286.60 40.16 52800.16 88888.00 2007-05-27 19:51:39.409 147 18286.57 40.12 52800.18 88888.00 2007-05-27 19:51:39.909 147 18286.53 40.19 52800.22 88888.00 2007-05-27 19:51:40.409 147 18286.54 40.21 52800.32 88888.00 2007-05-27 19:51:40.909 147 18286.60 40.20 52800.43 88888.00 2007-05-27 19:51:41.409 147 18286.59 40.18 52800.27 88888.00 2007-05-27 19:51:41.909 147 18286.61 40.24 52800.31 88888.00 2007-05-27 19:51:42.409 147 18286.66 40.31 52800.23 88888.00 2007-05-27 19:51:42.909 147 18286.65 40.29 52800.23 88888.00 2007-05-27 19:51:43.409 147 18286.63 40.26 52800.35 88888.00 2007-05-27 19:51:43.909 147 18286.60 40.23 52800.30 88888.00 2007-05-27 19:51:44.409 147 18286.74 40.21 52800.22 88888.00 2007-05-27 19:51:44.909 147 18286.84 40.13 52800.33 88888.00 2007-05-27 19:51:45.409 147 18286.84 40.14 52800.39 88888.00 2007-05-27 19:51:45.909 147 18286.82 40.25 52800.32 88888.00 2007-05-27 19:51:46.409 147 18286.85 40.30 52800.37 88888.00 2007-05-27 19:51:46.909 147 18286.88 40.32 52800.39 88888.00 2007-05-27 19:51:47.409 147 18286.93 40.34 52800.40 88888.00 2007-05-27 19:51:47.909 147 18286.97 40.43 52800.41 88888.00 2007-05-27 19:51:48.409 147 18287.05 40.52 52800.21 88888.00 2007-05-27 19:51:48.909 147 18287.06 40.46 52800.29 88888.00 2007-05-27 19:51:49.409 147 18286.98 40.44 52800.30 88888.00 2007-05-27 19:51:49.909 147 18287.03 40.46 52800.33 88888.00 2007-05-27 19:51:50.409 147 18287.06 40.57 52800.31 88888.00 2007-05-27 19:51:50.909 147 18287.11 40.63 52800.19 88888.00 2007-05-27 19:51:51.409 147 18287.13 40.75 52800.16 88888.00 2007-05-27 19:51:51.909 147 18287.11 40.79 52800.09 88888.00 2007-05-27 19:51:52.409 147 18287.18 40.82 52800.15 88888.00 2007-05-27 19:51:52.909 147 18287.18 40.85 52800.26 88888.00 2007-05-27 19:51:53.409 147 18287.19 40.89 52800.19 88888.00 2007-05-27 19:51:53.909 147 18287.35 40.92 52800.21 88888.00 2007-05-27 19:51:54.409 147 18287.46 40.87 52800.22 88888.00 2007-05-27 19:51:54.909 147 18287.52 40.88 52800.04 88888.00 2007-05-27 19:51:55.409 147 18287.47 40.92 52799.97 88888.00 2007-05-27 19:51:55.909 147 18287.50 40.96 52800.23 88888.00 2007-05-27 19:51:56.409 147 18287.49 41.06 52800.21 88888.00 2007-05-27 19:51:56.909 147 18287.44 41.03 52800.14 88888.00 2007-05-27 19:51:57.409 147 18287.38 41.01 52800.08 88888.00 2007-05-27 19:51:57.909 147 18287.57 41.10 52800.09 88888.00 2007-05-27 19:51:58.409 147 18287.51 41.15 52800.02 88888.00 2007-05-27 19:51:58.909 147 18287.58 41.19 52800.02 88888.00 2007-05-27 19:51:59.409 147 18287.57 41.21 52800.05 88888.00 2007-05-27 19:51:59.909 147 18287.60 41.30 52800.07 88888.00 2007-05-27 19:52:00.409 147 18287.70 41.36 52799.92 88888.00 2007-05-27 19:52:00.909 147 18287.75 41.38 52799.71 88888.00 2007-05-27 19:52:01.409 147 18287.68 41.44 52799.69 88888.00 2007-05-27 19:52:01.909 147 18287.72 41.56 52799.66 88888.00 2007-05-27 19:52:02.409 147 18287.78 41.63 52799.73 88888.00 2007-05-27 19:52:02.909 147 18287.76 41.72 52799.89 88888.00 2007-05-27 19:52:03.409 147 18287.94 41.73 52799.82 88888.00 2007-05-27 19:52:03.909 147 18288.00 41.81 52799.70 88888.00 2007-05-27 19:52:04.409 147 18288.01 41.80 52799.53 88888.00 2007-05-27 19:52:04.909 147 18288.07 41.77 52799.61 88888.00 2007-05-27 19:52:05.409 147 18288.05 41.78 52799.62 88888.00 2007-05-27 19:52:05.909 147 18288.06 41.93 52799.77 88888.00 2007-05-27 19:52:06.409 147 18288.15 42.03 52799.75 88888.00 2007-05-27 19:52:06.909 147 18288.19 41.99 52799.73 88888.00 2007-05-27 19:52:07.409 147 18288.23 42.03 52799.76 88888.00 2007-05-27 19:52:07.909 147 18288.25 42.08 52799.70 88888.00 2007-05-27 19:52:08.409 147 18288.33 42.10 52799.70 88888.00 2007-05-27 19:52:08.909 147 18288.39 42.10 52799.66 88888.00 2007-05-27 19:52:09.409 147 18288.40 42.11 52799.58 88888.00 2007-05-27 19:52:09.909 147 18288.44 42.21 52799.69 88888.00 2007-05-27 19:52:10.409 147 18288.65 42.30 52799.72 88888.00 2007-05-27 19:52:10.909 147 18288.61 42.31 52799.73 88888.00 2007-05-27 19:52:11.409 147 18288.68 42.38 52799.77 88888.00 2007-05-27 19:52:11.909 147 18288.77 42.43 52799.73 88888.00 2007-05-27 19:52:12.409 147 18288.72 42.43 52799.60 88888.00 2007-05-27 19:52:12.909 147 18288.71 42.52 52799.57 88888.00 2007-05-27 19:52:13.409 147 18288.73 42.49 52799.61 88888.00 2007-05-27 19:52:13.909 147 18288.83 42.51 52799.63 88888.00 2007-05-27 19:52:14.409 147 18288.80 42.65 52799.70 88888.00 2007-05-27 19:52:14.909 147 18288.85 42.67 52799.80 88888.00 2007-05-27 19:52:15.409 147 18288.85 42.67 52799.88 88888.00 2007-05-27 19:52:15.909 147 18288.98 42.73 52799.88 88888.00 2007-05-27 19:52:16.409 147 18289.11 42.73 52799.89 88888.00 2007-05-27 19:52:16.909 147 18289.15 42.77 52799.89 88888.00 2007-05-27 19:52:17.409 147 18289.22 42.78 52799.79 88888.00 2007-05-27 19:52:17.909 147 18289.30 42.82 52799.77 88888.00 2007-05-27 19:52:18.409 147 18289.23 42.78 52799.65 88888.00 2007-05-27 19:52:18.909 147 18289.28 42.74 52799.60 88888.00 2007-05-27 19:52:19.409 147 18289.36 42.79 52799.65 88888.00 2007-05-27 19:52:19.909 147 18289.42 42.79 52799.69 88888.00 2007-05-27 19:52:20.409 147 18289.48 42.87 52799.79 88888.00 2007-05-27 19:52:20.909 147 18289.54 42.96 52799.92 88888.00 2007-05-27 19:52:21.409 147 18289.48 42.99 52799.89 88888.00 2007-05-27 19:52:21.909 147 18289.48 43.00 52799.85 88888.00 2007-05-27 19:52:22.409 147 18289.45 43.05 52799.80 88888.00 2007-05-27 19:52:22.909 147 18289.50 43.06 52799.74 88888.00 2007-05-27 19:52:23.409 147 18289.53 43.03 52799.79 88888.00 2007-05-27 19:52:23.909 147 18289.53 43.06 52799.87 88888.00 2007-05-27 19:52:24.409 147 18289.49 43.01 52799.87 88888.00 2007-05-27 19:52:24.909 147 18289.58 43.02 52799.91 88888.00 2007-05-27 19:52:25.409 147 18289.67 43.00 52799.87 88888.00 2007-05-27 19:52:25.909 147 18289.66 43.01 52799.89 88888.00 2007-05-27 19:52:26.409 147 18289.66 43.08 52799.85 88888.00 2007-05-27 19:52:26.909 147 18289.74 43.19 52799.84 88888.00 2007-05-27 19:52:27.409 147 18289.88 43.23 52799.93 88888.00 2007-05-27 19:52:27.909 147 18289.80 43.30 52799.89 88888.00 2007-05-27 19:52:28.409 147 18289.81 43.28 52799.88 88888.00 2007-05-27 19:52:28.909 147 18289.84 43.26 52799.89 88888.00 2007-05-27 19:52:29.409 147 18289.72 43.23 52799.95 88888.00 2007-05-27 19:52:29.909 147 18289.76 43.19 52800.04 88888.00 2007-05-27 19:52:30.409 147 18289.84 43.15 52800.08 88888.00 2007-05-27 19:52:30.909 147 18289.86 43.18 52800.11 88888.00 2007-05-27 19:52:31.409 147 18289.75 43.19 52800.14 88888.00 2007-05-27 19:52:31.909 147 18289.74 43.20 52800.28 88888.00 2007-05-27 19:52:32.409 147 18289.77 43.28 52800.24 88888.00 2007-05-27 19:52:32.909 147 18289.71 43.38 52800.29 88888.00 2007-05-27 19:52:33.409 147 18289.74 43.40 52800.32 88888.00 2007-05-27 19:52:33.909 147 18289.64 43.42 52800.37 88888.00 2007-05-27 19:52:34.409 147 18289.61 43.25 52800.41 88888.00 2007-05-27 19:52:34.909 147 18289.56 43.10 52800.34 88888.00 2007-05-27 19:52:35.409 147 18289.61 43.18 52800.26 88888.00 2007-05-27 19:52:35.909 147 18289.56 43.19 52800.27 88888.00 2007-05-27 19:52:36.409 147 18289.55 43.22 52800.30 88888.00 2007-05-27 19:52:36.909 147 18289.49 43.25 52800.41 88888.00 2007-05-27 19:52:37.409 147 18289.47 43.30 52800.41 88888.00 2007-05-27 19:52:37.909 147 18289.37 43.32 52800.56 88888.00 2007-05-27 19:52:38.409 147 18289.39 43.28 52800.61 88888.00 2007-05-27 19:52:38.909 147 18289.34 43.18 52800.62 88888.00 2007-05-27 19:52:39.409 147 18289.26 43.14 52800.67 88888.00 2007-05-27 19:52:39.909 147 18289.16 43.12 52800.65 88888.00 2007-05-27 19:52:40.409 147 18288.94 43.07 52800.66 88888.00 2007-05-27 19:52:40.909 147 18288.92 43.04 52800.84 88888.00 2007-05-27 19:52:41.409 147 18289.05 43.05 52800.85 88888.00 2007-05-27 19:52:41.909 147 18289.15 43.02 52800.77 88888.00 2007-05-27 19:52:42.409 147 18289.22 42.94 52800.61 88888.00 2007-05-27 19:52:42.909 147 18289.28 42.93 52800.70 88888.00 2007-05-27 19:52:43.409 147 18289.26 42.87 52800.69 88888.00 2007-05-27 19:52:43.909 147 18289.14 42.81 52800.67 88888.00 2007-05-27 19:52:44.409 147 18289.04 42.84 52800.65 88888.00 2007-05-27 19:52:44.909 147 18289.11 42.87 52800.66 88888.00 2007-05-27 19:52:45.409 147 18289.10 42.77 52800.69 88888.00 2007-05-27 19:52:45.909 147 18288.98 42.76 52800.69 88888.00 2007-05-27 19:52:46.409 147 18288.90 42.72 52800.90 88888.00 2007-05-27 19:52:46.909 147 18288.79 42.74 52800.90 88888.00 2007-05-27 19:52:47.409 147 18288.74 42.77 52800.92 88888.00 2007-05-27 19:52:47.909 147 18288.70 42.70 52800.81 88888.00 2007-05-27 19:52:48.409 147 18288.81 42.66 52800.73 88888.00 2007-05-27 19:52:48.909 147 18288.74 42.59 52800.82 88888.00 2007-05-27 19:52:49.409 147 18288.58 42.47 52800.89 88888.00 2007-05-27 19:52:49.909 147 18288.46 42.46 52800.92 88888.00 2007-05-27 19:52:50.409 147 18288.49 42.39 52800.81 88888.00 2007-05-27 19:52:50.909 147 18288.40 42.29 52800.89 88888.00 2007-05-27 19:52:51.409 147 18288.40 42.25 52800.93 88888.00 2007-05-27 19:52:51.909 147 18288.62 42.23 52800.88 88888.00 2007-05-27 19:52:52.409 147 18288.59 42.19 52800.84 88888.00 2007-05-27 19:52:52.909 147 18288.37 42.12 52800.76 88888.00 2007-05-27 19:52:53.409 147 18288.29 42.16 52800.75 88888.00 2007-05-27 19:52:53.909 147 18288.34 42.23 52800.85 88888.00 2007-05-27 19:52:54.409 147 18288.30 42.21 52800.90 88888.00 2007-05-27 19:52:54.909 147 18288.15 42.12 52800.90 88888.00 2007-05-27 19:52:55.409 147 18288.17 42.00 52800.89 88888.00 2007-05-27 19:52:55.909 147 18288.18 41.95 52800.86 88888.00 2007-05-27 19:52:56.409 147 18288.12 41.95 52800.78 88888.00 2007-05-27 19:52:56.909 147 18288.05 41.91 52800.87 88888.00 2007-05-27 19:52:57.409 147 18288.05 41.91 52800.84 88888.00 2007-05-27 19:52:57.909 147 18288.04 41.86 52800.79 88888.00 2007-05-27 19:52:58.409 147 18288.01 41.84 52800.82 88888.00 2007-05-27 19:52:58.909 147 18288.00 41.81 52800.91 88888.00 2007-05-27 19:52:59.409 147 18287.94 41.84 52800.90 88888.00 2007-05-27 19:52:59.909 147 18287.86 41.73 52800.91 88888.00 2007-05-27 19:53:00.409 147 18287.81 41.63 52800.85 88888.00 2007-05-27 19:53:00.909 147 18287.80 41.71 52800.93 88888.00 2007-05-27 19:53:01.409 147 18287.65 41.79 52800.88 88888.00 2007-05-27 19:53:01.909 147 18287.62 41.78 52800.96 88888.00 2007-05-27 19:53:02.409 147 18287.60 41.74 52801.01 88888.00 2007-05-27 19:53:02.909 147 18287.62 41.74 52800.96 88888.00 2007-05-27 19:53:03.409 147 18287.63 41.86 52800.93 88888.00 2007-05-27 19:53:03.909 147 18287.54 41.84 52801.00 88888.00 2007-05-27 19:53:04.409 147 18287.52 41.75 52800.99 88888.00 2007-05-27 19:53:04.909 147 18287.53 41.58 52800.95 88888.00 2007-05-27 19:53:05.409 147 18287.50 41.47 52801.07 88888.00 2007-05-27 19:53:05.909 147 18287.49 41.46 52801.04 88888.00 2007-05-27 19:53:06.409 147 18287.44 41.44 52801.16 88888.00 2007-05-27 19:53:06.909 147 18287.36 41.54 52801.15 88888.00 2007-05-27 19:53:07.409 147 18287.30 41.59 52801.22 88888.00 2007-05-27 19:53:07.909 147 18287.28 41.53 52801.23 88888.00 2007-05-27 19:53:08.409 147 18287.16 41.38 52801.16 88888.00 2007-05-27 19:53:08.909 147 18287.09 41.36 52801.18 88888.00 2007-05-27 19:53:09.409 147 18287.14 41.33 52801.16 88888.00 2007-05-27 19:53:09.909 147 18287.10 41.25 52801.20 88888.00 2007-05-27 19:53:10.409 147 18287.05 41.20 52801.27 88888.00 2007-05-27 19:53:10.909 147 18286.93 41.18 52801.25 88888.00 2007-05-27 19:53:11.409 147 18286.85 41.12 52801.19 88888.00 2007-05-27 19:53:11.909 147 18286.87 41.15 52801.19 88888.00 2007-05-27 19:53:12.409 147 18286.78 41.43 52801.18 88888.00 2007-05-27 19:53:12.909 147 18286.61 41.36 52801.08 88888.00 2007-05-27 19:53:13.409 147 18286.61 41.13 52801.11 88888.00 2007-05-27 19:53:13.909 147 18286.67 41.05 52801.12 88888.00 2007-05-27 19:53:14.409 147 18286.50 41.06 52801.15 88888.00 2007-05-27 19:53:14.909 147 18286.40 41.13 52801.12 88888.00 2007-05-27 19:53:15.409 147 18286.40 41.30 52801.05 88888.00 2007-05-27 19:53:15.909 147 18286.41 41.33 52801.04 88888.00 2007-05-27 19:53:16.409 147 18286.46 41.34 52801.07 88888.00 2007-05-27 19:53:16.909 147 18286.46 41.36 52801.07 88888.00 2007-05-27 19:53:17.409 147 18286.41 41.25 52800.96 88888.00 2007-05-27 19:53:17.909 147 18286.32 41.26 52800.84 88888.00 2007-05-27 19:53:18.409 147 18286.27 41.32 52800.78 88888.00 2007-05-27 19:53:18.909 147 18286.31 41.27 52800.80 88888.00 2007-05-27 19:53:19.409 147 18286.33 41.35 52800.77 88888.00 2007-05-27 19:53:19.909 147 18286.38 41.38 52800.78 88888.00 2007-05-27 19:53:20.409 147 18286.40 41.35 52800.89 88888.00 2007-05-27 19:53:20.909 147 18286.28 41.43 52800.79 88888.00 2007-05-27 19:53:21.409 147 18286.19 41.61 52800.76 88888.00 2007-05-27 19:53:21.909 147 18286.22 41.63 52800.84 88888.00 2007-05-27 19:53:22.409 147 18286.26 41.67 52800.72 88888.00 2007-05-27 19:53:22.909 147 18286.20 41.69 52800.76 88888.00 2007-05-27 19:53:23.409 147 18286.24 41.71 52800.78 88888.00 2007-05-27 19:53:23.909 147 18286.13 41.63 52800.72 88888.00 2007-05-27 19:53:24.409 147 18286.15 41.60 52800.66 88888.00 2007-05-27 19:53:24.909 147 18286.18 41.66 52800.64 88888.00 2007-05-27 19:53:25.409 147 18286.15 41.68 52800.75 88888.00 2007-05-27 19:53:25.909 147 18286.11 41.68 52800.72 88888.00 2007-05-27 19:53:26.409 147 18286.13 41.66 52800.67 88888.00 2007-05-27 19:53:26.909 147 18286.12 41.63 52800.75 88888.00 2007-05-27 19:53:27.409 147 18286.11 41.65 52800.68 88888.00 2007-05-27 19:53:27.909 147 18286.05 41.68 52800.68 88888.00 2007-05-27 19:53:28.409 147 18286.02 41.66 52800.66 88888.00 2007-05-27 19:53:28.909 147 18285.99 41.92 52800.69 88888.00 2007-05-27 19:53:29.409 147 18286.08 41.88 52800.72 88888.00 2007-05-27 19:53:29.909 147 18286.15 41.76 52800.63 88888.00 2007-05-27 19:53:30.409 147 18286.13 41.72 52800.55 88888.00 2007-05-27 19:53:30.909 147 18286.07 41.76 52800.64 88888.00 2007-05-27 19:53:31.409 147 18285.97 41.82 52800.58 88888.00 2007-05-27 19:53:31.909 147 18286.05 41.82 52800.54 88888.00 2007-05-27 19:53:32.409 147 18286.00 41.77 52800.54 88888.00 2007-05-27 19:53:32.909 147 18286.07 41.81 52800.42 88888.00 2007-05-27 19:53:33.409 147 18286.10 41.85 52800.38 88888.00 2007-05-27 19:53:33.909 147 18286.05 41.80 52800.45 88888.00 2007-05-27 19:53:34.409 147 18285.98 41.68 52800.50 88888.00 2007-05-27 19:53:34.909 147 18285.87 41.69 52800.58 88888.00 2007-05-27 19:53:35.409 147 18285.94 41.75 52800.66 88888.00 2007-05-27 19:53:35.909 147 18286.04 41.78 52800.56 88888.00 2007-05-27 19:53:36.409 147 18286.13 41.79 52800.46 88888.00 2007-05-27 19:53:36.909 147 18286.11 41.91 52800.55 88888.00 2007-05-27 19:53:37.409 147 18286.13 41.88 52800.45 88888.00 2007-05-27 19:53:37.909 147 18286.08 41.94 52800.41 88888.00 2007-05-27 19:53:38.409 147 18286.15 42.00 52800.38 88888.00 2007-05-27 19:53:38.909 147 18286.17 41.97 52800.29 88888.00 2007-05-27 19:53:39.409 147 18286.07 42.01 52800.15 88888.00 2007-05-27 19:53:39.909 147 18285.99 42.02 52800.30 88888.00 2007-05-27 19:53:40.409 147 18286.05 42.10 52800.29 88888.00 2007-05-27 19:53:40.909 147 18286.02 42.09 52800.31 88888.00 2007-05-27 19:53:41.409 147 18285.97 42.10 52800.32 88888.00 2007-05-27 19:53:41.909 147 18286.06 42.14 52800.33 88888.00 2007-05-27 19:53:42.409 147 18286.11 42.10 52800.38 88888.00 2007-05-27 19:53:42.909 147 18285.96 42.10 52800.21 88888.00 2007-05-27 19:53:43.409 147 18285.96 42.11 52800.14 88888.00 2007-05-27 19:53:43.909 147 18286.04 42.16 52800.23 88888.00 2007-05-27 19:53:44.409 147 18285.98 42.20 52800.28 88888.00 2007-05-27 19:53:44.909 147 18285.96 42.31 52800.20 88888.00 2007-05-27 19:53:45.409 147 18285.90 42.25 52800.19 88888.00 2007-05-27 19:53:45.909 147 18285.96 42.18 52800.26 88888.00 2007-05-27 19:53:46.409 147 18285.96 42.21 52800.24 88888.00 2007-05-27 19:53:46.909 147 18285.97 42.18 52800.20 88888.00 2007-05-27 19:53:47.409 147 18285.99 42.18 52800.12 88888.00 2007-05-27 19:53:47.909 147 18286.02 42.19 52800.09 88888.00 2007-05-27 19:53:48.409 147 18286.04 42.22 52800.04 88888.00 2007-05-27 19:53:48.909 147 18285.92 42.28 52800.19 88888.00 2007-05-27 19:53:49.409 147 18285.90 42.24 52800.24 88888.00 2007-05-27 19:53:49.909 147 18285.90 42.19 52800.20 88888.00 2007-05-27 19:53:50.409 147 18285.95 42.21 52800.12 88888.00 2007-05-27 19:53:50.909 147 18285.90 42.24 52800.10 88888.00 2007-05-27 19:53:51.409 147 18285.87 42.26 52800.04 88888.00 2007-05-27 19:53:51.909 147 18285.84 42.16 52800.10 88888.00 2007-05-27 19:53:52.409 147 18285.83 42.13 52800.08 88888.00 2007-05-27 19:53:52.909 147 18285.79 42.14 52799.98 88888.00 2007-05-27 19:53:53.409 147 18285.72 42.09 52799.94 88888.00 2007-05-27 19:53:53.909 147 18285.81 42.23 52799.80 88888.00 2007-05-27 19:53:54.409 147 18285.80 42.33 52799.80 88888.00 2007-05-27 19:53:54.909 147 18285.90 42.27 52799.97 88888.00 2007-05-27 19:53:55.409 147 18285.84 42.19 52800.16 88888.00 2007-05-27 19:53:55.909 147 18285.74 42.33 52800.16 88888.00 2007-05-27 19:53:56.409 147 18285.73 42.24 52800.14 88888.00 2007-05-27 19:53:56.909 147 18285.87 42.12 52800.04 88888.00 2007-05-27 19:53:57.409 147 18285.92 42.35 52800.06 88888.00 2007-05-27 19:53:57.909 147 18285.89 42.36 52800.05 88888.00 2007-05-27 19:53:58.409 147 18285.87 42.28 52800.06 88888.00 2007-05-27 19:53:58.909 147 18285.96 42.55 52799.96 88888.00 2007-05-27 19:53:59.409 147 18285.92 42.62 52799.93 88888.00 2007-05-27 19:53:59.909 147 18285.89 42.55 52800.00 88888.00 2007-05-27 19:54:00.409 147 18285.87 42.30 52799.96 88888.00 2007-05-27 19:54:00.909 147 18285.89 42.26 52800.05 88888.00 2007-05-27 19:54:01.409 147 18285.90 42.34 52799.97 88888.00 2007-05-27 19:54:01.909 147 18285.94 42.47 52800.03 88888.00 2007-05-27 19:54:02.409 147 18285.96 42.52 52799.88 88888.00 2007-05-27 19:54:02.909 147 18285.84 42.48 52799.88 88888.00 2007-05-27 19:54:03.409 147 18285.92 42.58 52799.89 88888.00 2007-05-27 19:54:03.909 147 18285.99 42.60 52799.94 88888.00 2007-05-27 19:54:04.409 147 18286.01 42.59 52799.82 88888.00 2007-05-27 19:54:04.909 147 18286.05 42.63 52799.87 88888.00 2007-05-27 19:54:05.409 147 18286.00 42.69 52800.00 88888.00 2007-05-27 19:54:05.909 147 18285.91 42.68 52800.00 88888.00 2007-05-27 19:54:06.409 147 18285.94 42.66 52800.07 88888.00 2007-05-27 19:54:06.909 147 18285.99 42.69 52800.06 88888.00 2007-05-27 19:54:07.409 147 18285.97 42.76 52799.99 88888.00 2007-05-27 19:54:07.909 147 18285.85 42.68 52800.02 88888.00 2007-05-27 19:54:08.409 147 18285.87 42.62 52799.99 88888.00 2007-05-27 19:54:08.909 147 18285.95 42.64 52799.98 88888.00 2007-05-27 19:54:09.409 147 18285.86 42.70 52799.96 88888.00 2007-05-27 19:54:09.909 147 18285.87 42.79 52799.88 88888.00 2007-05-27 19:54:10.409 147 18285.91 43.03 52799.87 88888.00 2007-05-27 19:54:10.909 147 18285.78 43.07 52799.86 88888.00 2007-05-27 19:54:11.409 147 18285.70 43.09 52799.98 88888.00 2007-05-27 19:54:11.909 147 18285.73 43.07 52799.98 88888.00 2007-05-27 19:54:12.409 147 18285.80 42.87 52799.92 88888.00 2007-05-27 19:54:12.909 147 18285.76 42.79 52799.86 88888.00 2007-05-27 19:54:13.409 147 18285.85 42.82 52799.79 88888.00 2007-05-27 19:54:13.909 147 18285.90 42.88 52799.94 88888.00 2007-05-27 19:54:14.409 147 18285.92 42.95 52799.96 88888.00 2007-05-27 19:54:14.909 147 18285.86 43.02 52799.93 88888.00 2007-05-27 19:54:15.409 147 18285.81 43.00 52799.99 88888.00 2007-05-27 19:54:15.909 147 18285.75 43.05 52799.98 88888.00 2007-05-27 19:54:16.409 147 18285.74 43.10 52800.00 88888.00 2007-05-27 19:54:16.909 147 18285.62 43.18 52800.07 88888.00 2007-05-27 19:54:17.409 147 18285.63 43.21 52799.96 88888.00 2007-05-27 19:54:17.909 147 18285.62 43.24 52799.93 88888.00 2007-05-27 19:54:18.409 147 18285.62 43.12 52800.04 88888.00 2007-05-27 19:54:18.909 147 18285.58 43.14 52800.04 88888.00 2007-05-27 19:54:19.409 147 18285.67 43.23 52800.05 88888.00 2007-05-27 19:54:19.909 147 18285.74 43.26 52800.06 88888.00 2007-05-27 19:54:20.409 147 18285.72 43.14 52800.06 88888.00 2007-05-27 19:54:20.909 147 18285.64 43.01 52799.96 88888.00 2007-05-27 19:54:21.409 147 18285.62 43.02 52800.08 88888.00 2007-05-27 19:54:21.909 147 18285.53 42.98 52800.06 88888.00 2007-05-27 19:54:22.409 147 18285.48 42.96 52800.02 88888.00 2007-05-27 19:54:22.909 147 18285.52 42.90 52799.99 88888.00 2007-05-27 19:54:23.409 147 18285.55 42.93 52800.03 88888.00 2007-05-27 19:54:23.909 147 18285.48 42.96 52800.11 88888.00 2007-05-27 19:54:24.409 147 18285.47 42.93 52800.09 88888.00 2007-05-27 19:54:24.909 147 18285.46 42.85 52800.09 88888.00 2007-05-27 19:54:25.409 147 18285.39 42.76 52800.06 88888.00 2007-05-27 19:54:25.909 147 18285.37 42.67 52800.06 88888.00 2007-05-27 19:54:26.409 147 18285.40 42.71 52800.09 88888.00 2007-05-27 19:54:26.909 147 18285.25 42.81 52800.12 88888.00 2007-05-27 19:54:27.409 147 18285.29 42.87 52800.10 88888.00 2007-05-27 19:54:27.909 147 18285.25 42.82 52800.07 88888.00 2007-05-27 19:54:28.409 147 18285.23 42.80 52800.06 88888.00 2007-05-27 19:54:28.909 147 18285.20 42.66 52800.03 88888.00 2007-05-27 19:54:29.409 147 18285.16 42.57 52800.02 88888.00 2007-05-27 19:54:29.909 147 18285.07 42.54 52800.06 88888.00 2007-05-27 19:54:30.409 147 18285.01 42.53 52800.04 88888.00 2007-05-27 19:54:30.909 147 18284.98 42.52 52799.98 88888.00 2007-05-27 19:54:31.409 147 18285.02 42.49 52800.09 88888.00 2007-05-27 19:54:31.909 147 18284.92 42.51 52800.10 88888.00 2007-05-27 19:54:32.409 147 18284.87 42.46 52800.03 88888.00 2007-05-27 19:54:32.909 147 18284.97 42.34 52800.00 88888.00 2007-05-27 19:54:33.409 147 18284.92 42.25 52800.02 88888.00 2007-05-27 19:54:33.909 147 18284.75 42.16 52800.09 88888.00 2007-05-27 19:54:34.409 147 18284.71 42.12 52800.15 88888.00 2007-05-27 19:54:34.909 147 18284.66 42.13 52800.10 88888.00 2007-05-27 19:54:35.409 147 18284.65 42.07 52800.12 88888.00 2007-05-27 19:54:35.909 147 18284.70 42.02 52800.16 88888.00 2007-05-27 19:54:36.409 147 18284.64 41.95 52800.08 88888.00 2007-05-27 19:54:36.909 147 18284.67 41.85 52800.10 88888.00 2007-05-27 19:54:37.409 147 18284.76 41.79 52800.12 88888.00 2007-05-27 19:54:37.909 147 18284.67 41.85 52800.03 88888.00 2007-05-27 19:54:38.409 147 18284.46 41.92 52799.94 88888.00 2007-05-27 19:54:38.909 147 18284.50 41.89 52799.94 88888.00 2007-05-27 19:54:39.409 147 18284.55 41.77 52800.03 88888.00 2007-05-27 19:54:39.909 147 18284.52 41.69 52799.99 88888.00 2007-05-27 19:54:40.409 147 18284.44 41.64 52799.93 88888.00 2007-05-27 19:54:40.909 147 18284.52 41.59 52799.99 88888.00 2007-05-27 19:54:41.409 147 18284.59 41.54 52800.05 88888.00 2007-05-27 19:54:41.909 147 18284.58 41.57 52800.00 88888.00 2007-05-27 19:54:42.409 147 18284.72 41.62 52799.96 88888.00 2007-05-27 19:54:42.909 147 18284.68 41.61 52799.87 88888.00 2007-05-27 19:54:43.409 147 18284.83 41.53 52799.82 88888.00 2007-05-27 19:54:43.909 147 18284.94 41.46 52799.96 88888.00 2007-05-27 19:54:44.409 147 18284.89 41.44 52799.98 88888.00 2007-05-27 19:54:44.909 147 18284.79 41.41 52800.20 88888.00 2007-05-27 19:54:45.409 147 18284.76 41.53 52800.24 88888.00 2007-05-27 19:54:45.909 147 18284.80 41.55 52800.30 88888.00 2007-05-27 19:54:46.409 147 18284.68 41.54 52800.14 88888.00 2007-05-27 19:54:46.909 147 18284.66 41.59 52800.18 88888.00 2007-05-27 19:54:47.409 147 18284.77 41.62 52800.30 88888.00 2007-05-27 19:54:47.909 147 18284.75 41.61 52800.17 88888.00 2007-05-27 19:54:48.409 147 18284.79 41.62 52800.19 88888.00 2007-05-27 19:54:48.909 147 18284.79 41.64 52800.19 88888.00 2007-05-27 19:54:49.409 147 18284.74 41.65 52800.14 88888.00 2007-05-27 19:54:49.909 147 18284.65 41.54 52800.06 88888.00 2007-05-27 19:54:50.409 147 18284.63 41.51 52800.05 88888.00 2007-05-27 19:54:50.909 147 18284.64 41.45 52800.12 88888.00 2007-05-27 19:54:51.409 147 18284.64 41.42 52800.12 88888.00 2007-05-27 19:54:51.909 147 18284.59 41.42 52800.14 88888.00 2007-05-27 19:54:52.409 147 18284.61 41.42 52800.16 88888.00 2007-05-27 19:54:52.909 147 18284.59 41.44 52800.12 88888.00 2007-05-27 19:54:53.409 147 18284.54 41.39 52800.09 88888.00 2007-05-27 19:54:53.909 147 18284.61 41.38 52800.05 88888.00 2007-05-27 19:54:54.409 147 18284.66 41.44 52799.95 88888.00 2007-05-27 19:54:54.909 147 18284.59 41.42 52799.98 88888.00 2007-05-27 19:54:55.409 147 18284.54 41.44 52800.15 88888.00 2007-05-27 19:54:55.909 147 18284.52 41.44 52800.05 88888.00 2007-05-27 19:54:56.409 147 18284.48 41.44 52800.02 88888.00 2007-05-27 19:54:56.909 147 18284.48 41.52 52800.04 88888.00 2007-05-27 19:54:57.409 147 18284.52 41.53 52800.08 88888.00 2007-05-27 19:54:57.909 147 18284.43 41.59 52800.14 88888.00 2007-05-27 19:54:58.409 147 18284.43 41.62 52800.19 88888.00 2007-05-27 19:54:58.909 147 18284.39 41.59 52800.14 88888.00 2007-05-27 19:54:59.409 147 18284.32 41.53 52800.32 88888.00 2007-05-27 19:54:59.909 147 18284.35 41.52 52800.40 88888.00 2007-05-27 19:55:00.409 147 18284.31 41.53 52800.29 88888.00 2007-05-27 19:55:00.909 147 18284.31 41.54 52800.28 88888.00 2007-05-27 19:55:01.409 147 18284.23 41.58 52800.11 88888.00 2007-05-27 19:55:01.909 147 18284.17 41.60 52800.10 88888.00 2007-05-27 19:55:02.409 147 18284.20 41.65 52800.08 88888.00 2007-05-27 19:55:02.909 147 18284.22 41.57 52799.92 88888.00 2007-05-27 19:55:03.409 147 18284.18 41.51 52799.99 88888.00 2007-05-27 19:55:03.909 147 18284.13 41.55 52800.06 88888.00 2007-05-27 19:55:04.409 147 18284.02 41.56 52799.95 88888.00 2007-05-27 19:55:04.909 147 18284.12 41.53 52799.86 88888.00 2007-05-27 19:55:05.409 147 18284.21 41.53 52799.87 88888.00 2007-05-27 19:55:05.909 147 18284.29 41.49 52799.91 88888.00 2007-05-27 19:55:06.409 147 18284.24 41.55 52799.73 88888.00 2007-05-27 19:55:06.909 147 18284.26 41.59 52799.73 88888.00 2007-05-27 19:55:07.409 147 18284.38 41.61 52799.79 88888.00 2007-05-27 19:55:07.909 147 18284.42 41.55 52799.74 88888.00 2007-05-27 19:55:08.409 147 18284.48 41.57 52799.73 88888.00 2007-05-27 19:55:08.909 147 18284.42 41.61 52799.70 88888.00 2007-05-27 19:55:09.409 147 18284.44 41.49 52799.81 88888.00 2007-05-27 19:55:09.909 147 18284.36 41.45 52799.74 88888.00 2007-05-27 19:55:10.409 147 18284.35 41.47 52799.63 88888.00 2007-05-27 19:55:10.909 147 18284.45 41.49 52799.57 88888.00 2007-05-27 19:55:11.409 147 18284.53 41.44 52799.57 88888.00 2007-05-27 19:55:11.909 147 18284.69 41.43 52799.58 88888.00 2007-05-27 19:55:12.409 147 18284.68 41.43 52799.63 88888.00 2007-05-27 19:55:12.909 147 18284.74 41.42 52799.59 88888.00 2007-05-27 19:55:13.409 147 18284.82 41.46 52799.51 88888.00 2007-05-27 19:55:13.909 147 18284.87 41.43 52799.49 88888.00 2007-05-27 19:55:14.409 147 18284.87 41.38 52799.54 88888.00 2007-05-27 19:55:14.909 147 18284.80 41.52 52799.52 88888.00 2007-05-27 19:55:15.409 147 18284.90 41.53 52799.50 88888.00 2007-05-27 19:55:15.909 147 18284.85 41.56 52799.44 88888.00 2007-05-27 19:55:16.409 147 18284.89 41.52 52799.46 88888.00 2007-05-27 19:55:16.909 147 18284.98 41.54 52799.44 88888.00 2007-05-27 19:55:17.409 147 18285.09 41.42 52799.51 88888.00 2007-05-27 19:55:17.909 147 18285.18 41.47 52799.41 88888.00 2007-05-27 19:55:18.409 147 18285.18 41.53 52799.36 88888.00 2007-05-27 19:55:18.909 147 18285.20 41.53 52799.42 88888.00 2007-05-27 19:55:19.409 147 18285.36 41.52 52799.30 88888.00 2007-05-27 19:55:19.909 147 18285.37 41.55 52799.25 88888.00 2007-05-27 19:55:20.409 147 18285.39 41.61 52799.16 88888.00 2007-05-27 19:55:20.909 147 18285.50 41.70 52799.15 88888.00 2007-05-27 19:55:21.409 147 18285.58 41.71 52799.28 88888.00 2007-05-27 19:55:21.909 147 18285.56 41.69 52799.29 88888.00 2007-05-27 19:55:22.409 147 18285.61 41.64 52799.37 88888.00 2007-05-27 19:55:22.909 147 18285.64 41.66 52799.31 88888.00 2007-05-27 19:55:23.409 147 18285.63 41.72 52799.24 88888.00 2007-05-27 19:55:23.909 147 18285.70 41.71 52799.19 88888.00 2007-05-27 19:55:24.409 147 18285.74 41.79 52799.27 88888.00 2007-05-27 19:55:24.909 147 18285.81 41.89 52799.30 88888.00 2007-05-27 19:55:25.409 147 18285.87 41.91 52799.47 88888.00 2007-05-27 19:55:25.909 147 18286.00 41.94 52799.48 88888.00 2007-05-27 19:55:26.409 147 18286.02 41.96 52799.50 88888.00 2007-05-27 19:55:26.909 147 18285.89 41.97 52799.40 88888.00 2007-05-27 19:55:27.409 147 18285.96 42.00 52799.23 88888.00 2007-05-27 19:55:27.909 147 18286.06 42.03 52799.30 88888.00 2007-05-27 19:55:28.409 147 18286.10 42.06 52799.40 88888.00 2007-05-27 19:55:28.909 147 18286.12 42.04 52799.36 88888.00 2007-05-27 19:55:29.409 147 18286.26 42.01 52799.33 88888.00 2007-05-27 19:55:29.909 147 18286.29 42.04 52799.34 88888.00 2007-05-27 19:55:30.409 147 18286.23 42.05 52799.44 88888.00 2007-05-27 19:55:30.909 147 18286.28 42.10 52799.60 88888.00 2007-05-27 19:55:31.409 147 18286.44 42.10 52799.58 88888.00 2007-05-27 19:55:31.909 147 18286.34 42.14 52799.65 88888.00 2007-05-27 19:55:32.409 147 18286.48 42.19 52799.60 88888.00 2007-05-27 19:55:32.909 147 18286.50 42.18 52799.53 88888.00 2007-05-27 19:55:33.409 147 18286.44 42.13 52799.50 88888.00 2007-05-27 19:55:33.909 147 18286.49 42.15 52799.52 88888.00 2007-05-27 19:55:34.409 147 18286.57 42.21 52799.52 88888.00 2007-05-27 19:55:34.909 147 18286.59 42.13 52799.59 88888.00 2007-05-27 19:55:35.409 147 18286.49 42.08 52799.72 88888.00 2007-05-27 19:55:35.909 147 18286.52 42.19 52799.56 88888.00 2007-05-27 19:55:36.409 147 18286.48 42.35 52799.63 88888.00 2007-05-27 19:55:36.909 147 18286.45 42.45 52799.61 88888.00 2007-05-27 19:55:37.409 147 18286.43 42.27 52799.61 88888.00 2007-05-27 19:55:37.909 147 18286.51 42.28 52799.61 88888.00 2007-05-27 19:55:38.409 147 18286.52 42.29 52799.47 88888.00 2007-05-27 19:55:38.909 147 18286.54 42.31 52799.61 88888.00 2007-05-27 19:55:39.409 147 18286.60 42.26 52799.64 88888.00 2007-05-27 19:55:39.909 147 18286.55 42.13 52799.71 88888.00 2007-05-27 19:55:40.409 147 18286.48 42.16 52799.88 88888.00 2007-05-27 19:55:40.909 147 18286.41 42.23 52799.73 88888.00 2007-05-27 19:55:41.409 147 18286.42 42.22 52799.72 88888.00 2007-05-27 19:55:41.909 147 18286.39 42.16 52799.83 88888.00 2007-05-27 19:55:42.409 147 18286.48 42.19 52799.79 88888.00 2007-05-27 19:55:42.909 147 18286.53 42.18 52799.91 88888.00 2007-05-27 19:55:43.409 147 18286.52 42.16 52799.81 88888.00 2007-05-27 19:55:43.909 147 18286.60 42.19 52799.80 88888.00 2007-05-27 19:55:44.409 147 18286.46 42.20 52799.81 88888.00 2007-05-27 19:55:44.909 147 18286.43 42.27 52799.84 88888.00 2007-05-27 19:55:45.409 147 18286.41 42.31 52799.85 88888.00 2007-05-27 19:55:45.909 147 18286.43 42.29 52799.94 88888.00 2007-05-27 19:55:46.409 147 18286.41 42.20 52799.97 88888.00 2007-05-27 19:55:46.909 147 18286.48 42.24 52799.88 88888.00 2007-05-27 19:55:47.409 147 18286.46 42.23 52799.95 88888.00 2007-05-27 19:55:47.909 147 18286.39 42.27 52799.95 88888.00 2007-05-27 19:55:48.409 147 18286.27 42.32 52799.92 88888.00 2007-05-27 19:55:48.909 147 18286.46 42.33 52799.91 88888.00 2007-05-27 19:55:49.409 147 18286.59 42.27 52799.84 88888.00 2007-05-27 19:55:49.909 147 18286.56 42.25 52799.77 88888.00 2007-05-27 19:55:50.409 147 18286.46 42.23 52799.92 88888.00 2007-05-27 19:55:50.909 147 18286.43 42.20 52800.02 88888.00 2007-05-27 19:55:51.409 147 18286.46 42.18 52799.99 88888.00 2007-05-27 19:55:51.909 147 18286.46 42.09 52799.93 88888.00 2007-05-27 19:55:52.409 147 18286.41 42.05 52799.93 88888.00 2007-05-27 19:55:52.909 147 18286.40 42.23 52799.85 88888.00 2007-05-27 19:55:53.409 147 18286.43 42.19 52799.92 88888.00 2007-05-27 19:55:53.909 147 18286.34 42.14 52799.94 88888.00 2007-05-27 19:55:54.409 147 18286.37 42.24 52799.92 88888.00 2007-05-27 19:55:54.909 147 18286.38 42.20 52799.89 88888.00 2007-05-27 19:55:55.409 147 18286.42 42.15 52800.00 88888.00 2007-05-27 19:55:55.909 147 18286.40 42.10 52799.97 88888.00 2007-05-27 19:55:56.409 147 18286.31 42.09 52799.95 88888.00 2007-05-27 19:55:56.909 147 18286.23 42.07 52799.98 88888.00 2007-05-27 19:55:57.409 147 18286.27 42.09 52800.07 88888.00 2007-05-27 19:55:57.909 147 18286.32 42.13 52800.09 88888.00 2007-05-27 19:55:58.409 147 18286.28 42.18 52800.17 88888.00 2007-05-27 19:55:58.909 147 18286.16 42.18 52800.19 88888.00 2007-05-27 19:55:59.409 147 18286.17 42.23 52800.07 88888.00 2007-05-27 19:55:59.909 147 18286.09 42.28 52800.06 88888.00 2007-05-27 19:56:00.409 147 18286.09 42.35 52800.22 88888.00 2007-05-27 19:56:00.909 147 18285.99 42.34 52800.14 88888.00 2007-05-27 19:56:01.409 147 18286.00 42.29 52800.06 88888.00 2007-05-27 19:56:01.909 147 18286.01 42.35 52800.15 88888.00 2007-05-27 19:56:02.409 147 18285.83 42.37 52800.15 88888.00 2007-05-27 19:56:02.909 147 18285.77 42.34 52800.10 88888.00 2007-05-27 19:56:03.409 147 18285.81 42.29 52800.17 88888.00 2007-05-27 19:56:03.909 147 18285.87 42.36 52800.23 88888.00 2007-05-27 19:56:04.409 147 18285.85 42.43 52800.15 88888.00 2007-05-27 19:56:04.909 147 18285.75 42.55 52800.19 88888.00 2007-05-27 19:56:05.409 147 18285.69 42.60 52800.18 88888.00 2007-05-27 19:56:05.909 147 18285.62 42.64 52800.27 88888.00 2007-05-27 19:56:06.409 147 18285.53 42.67 52800.30 88888.00 2007-05-27 19:56:06.909 147 18285.46 42.61 52800.31 88888.00 2007-05-27 19:56:07.409 147 18285.39 42.58 52800.30 88888.00 2007-05-27 19:56:07.909 147 18285.34 42.58 52800.28 88888.00 2007-05-27 19:56:08.409 147 18285.33 42.58 52800.24 88888.00 2007-05-27 19:56:08.909 147 18285.36 42.56 52800.26 88888.00 2007-05-27 19:56:09.409 147 18285.30 42.53 52800.26 88888.00 2007-05-27 19:56:09.909 147 18285.16 42.56 52800.17 88888.00 2007-05-27 19:56:10.409 147 18285.16 42.67 52800.09 88888.00 2007-05-27 19:56:10.909 147 18285.04 42.68 52800.14 88888.00 2007-05-27 19:56:11.409 147 18285.04 42.62 52800.14 88888.00 2007-05-27 19:56:11.909 147 18284.90 42.56 52800.15 88888.00 2007-05-27 19:56:12.409 147 18284.81 42.55 52800.19 88888.00 2007-05-27 19:56:12.909 147 18284.68 42.54 52800.29 88888.00 2007-05-27 19:56:13.409 147 18284.68 42.48 52800.26 88888.00 2007-05-27 19:56:13.909 147 18284.64 42.48 52800.21 88888.00 2007-05-27 19:56:14.409 147 18284.63 42.49 52800.38 88888.00 2007-05-27 19:56:14.909 147 18284.64 42.51 52800.50 88888.00 2007-05-27 19:56:15.409 147 18284.64 42.51 52800.40 88888.00 2007-05-27 19:56:15.909 147 18284.65 42.48 52800.31 88888.00 2007-05-27 19:56:16.409 147 18284.50 42.57 52800.38 88888.00 2007-05-27 19:56:16.909 147 18284.54 42.52 52800.37 88888.00 2007-05-27 19:56:17.409 147 18284.55 42.47 52800.42 88888.00 2007-05-27 19:56:17.909 147 18284.46 42.46 52800.40 88888.00 2007-05-27 19:56:18.409 147 18284.37 42.52 52800.42 88888.00 2007-05-27 19:56:18.909 147 18284.26 42.54 52800.38 88888.00 2007-05-27 19:56:19.409 147 18284.23 42.56 52800.31 88888.00 2007-05-27 19:56:19.909 147 18284.27 42.57 52800.29 88888.00 2007-05-27 19:56:20.409 147 18284.24 42.64 52800.21 88888.00 2007-05-27 19:56:20.909 147 18284.24 42.62 52800.26 88888.00 2007-05-27 19:56:21.409 147 18284.23 42.65 52800.26 88888.00 2007-05-27 19:56:21.909 147 18284.13 42.63 52800.33 88888.00 2007-05-27 19:56:22.409 147 18284.02 42.56 52800.33 88888.00 2007-05-27 19:56:22.909 147 18284.01 42.49 52800.39 88888.00 2007-05-27 19:56:23.409 147 18284.02 42.45 52800.35 88888.00 2007-05-27 19:56:23.909 147 18284.10 42.42 52800.20 88888.00 2007-05-27 19:56:24.409 147 18283.99 42.44 52800.24 88888.00 2007-05-27 19:56:24.909 147 18283.87 42.45 52800.26 88888.00 2007-05-27 19:56:25.409 147 18283.73 42.46 52800.30 88888.00 2007-05-27 19:56:25.909 147 18283.70 42.48 52800.27 88888.00 2007-05-27 19:56:26.409 147 18283.77 42.49 52800.23 88888.00 2007-05-27 19:56:26.909 147 18283.71 42.48 52800.34 88888.00 2007-05-27 19:56:27.409 147 18283.56 42.53 52800.20 88888.00 2007-05-27 19:56:27.909 147 18283.42 42.42 52800.24 88888.00 2007-05-27 19:56:28.409 147 18283.35 42.43 52800.42 88888.00 2007-05-27 19:56:28.909 147 18283.38 42.36 52800.46 88888.00 2007-05-27 19:56:29.409 147 18283.36 42.36 52800.38 88888.00 2007-05-27 19:56:29.909 147 18283.22 42.34 52800.17 88888.00 2007-05-27 19:56:30.409 147 18283.20 42.26 52800.12 88888.00 2007-05-27 19:56:30.909 147 18283.20 42.12 52800.17 88888.00 2007-05-27 19:56:31.409 147 18283.20 42.02 52800.29 88888.00 2007-05-27 19:56:31.909 147 18283.37 42.04 52800.27 88888.00 2007-05-27 19:56:32.409 147 18283.33 42.02 52800.19 88888.00 2007-05-27 19:56:32.909 147 18283.29 42.05 52800.10 88888.00 2007-05-27 19:56:33.409 147 18283.33 42.01 52800.07 88888.00 2007-05-27 19:56:33.909 147 18283.31 41.89 52800.12 88888.00 2007-05-27 19:56:34.409 147 18283.29 41.92 52800.14 88888.00 2007-05-27 19:56:34.909 147 18283.26 41.90 52800.24 88888.00 2007-05-27 19:56:35.409 147 18283.29 41.90 52800.29 88888.00 2007-05-27 19:56:35.909 147 18283.16 41.81 52800.28 88888.00 2007-05-27 19:56:36.409 147 18283.08 41.78 52800.18 88888.00 2007-05-27 19:56:36.909 147 18283.03 41.77 52800.31 88888.00 2007-05-27 19:56:37.409 147 18283.17 41.72 52800.34 88888.00 2007-05-27 19:56:37.909 147 18283.22 41.70 52800.31 88888.00 2007-05-27 19:56:38.409 147 18283.24 41.65 52800.21 88888.00 2007-05-27 19:56:38.909 147 18283.25 41.61 52800.26 88888.00 2007-05-27 19:56:39.409 147 18283.22 41.55 52800.26 88888.00 2007-05-27 19:56:39.909 147 18283.25 41.54 52800.27 88888.00 2007-05-27 19:56:40.409 147 18283.19 41.55 52800.21 88888.00 2007-05-27 19:56:40.909 147 18283.09 41.42 52800.15 88888.00 2007-05-27 19:56:41.409 147 18282.95 41.36 52799.96 88888.00 2007-05-27 19:56:41.909 147 18282.97 41.34 52800.03 88888.00 2007-05-27 19:56:42.409 147 18283.09 41.28 52800.12 88888.00 2007-05-27 19:56:42.909 147 18283.01 41.26 52800.16 88888.00 2007-05-27 19:56:43.406 147 18282.91 41.14 52800.16 88888.00 2007-05-27 19:56:43.906 147 18282.80 41.13 52800.08 88888.00 2007-05-27 19:56:44.406 147 18282.81 41.09 52799.99 88888.00 2007-05-27 19:56:44.906 147 18282.63 41.03 52800.05 88888.00 2007-05-27 19:56:45.406 147 18282.59 41.01 52800.07 88888.00 2007-05-27 19:56:45.906 147 18282.52 41.01 52800.15 88888.00 2007-05-27 19:56:46.406 147 18282.54 40.96 52800.05 88888.00 2007-05-27 19:56:46.906 147 18282.50 40.97 52800.04 88888.00 2007-05-27 19:56:47.406 147 18282.59 40.93 52799.92 88888.00 2007-05-27 19:56:47.906 147 18282.66 40.86 52800.03 88888.00 2007-05-27 19:56:48.406 147 18282.74 40.91 52799.93 88888.00 2007-05-27 19:56:48.906 147 18282.68 40.81 52799.91 88888.00 2007-05-27 19:56:49.406 147 18282.63 40.73 52799.95 88888.00 2007-05-27 19:56:49.906 147 18282.59 40.84 52799.84 88888.00 2007-05-27 19:56:50.406 147 18282.52 40.87 52799.80 88888.00 2007-05-27 19:56:50.906 147 18282.52 40.77 52799.83 88888.00 2007-05-27 19:56:51.406 147 18282.58 40.69 52799.81 88888.00 2007-05-27 19:56:51.906 147 18282.52 40.72 52799.88 88888.00 2007-05-27 19:56:52.406 147 18282.47 40.61 52799.93 88888.00 2007-05-27 19:56:52.906 147 18282.51 40.61 52799.89 88888.00 2007-05-27 19:56:53.406 147 18282.48 40.65 52799.84 88888.00 2007-05-27 19:56:53.906 147 18282.43 40.64 52799.83 88888.00 2007-05-27 19:56:54.406 147 18282.51 40.60 52799.74 88888.00 2007-05-27 19:56:54.906 147 18282.46 40.58 52799.85 88888.00 2007-05-27 19:56:55.406 147 18282.43 40.59 52800.02 88888.00 2007-05-27 19:56:55.906 147 18282.42 40.53 52799.93 88888.00 2007-05-27 19:56:56.406 147 18282.39 40.49 52799.95 88888.00 2007-05-27 19:56:56.906 147 18282.21 40.49 52799.97 88888.00 2007-05-27 19:56:57.406 147 18282.26 40.47 52800.02 88888.00 2007-05-27 19:56:57.906 147 18282.25 40.40 52799.97 88888.00 2007-05-27 19:56:58.406 147 18282.16 40.39 52799.91 88888.00 2007-05-27 19:56:58.906 147 18282.24 40.35 52799.88 88888.00 2007-05-27 19:56:59.406 147 18282.30 40.35 52799.87 88888.00 2007-05-27 19:56:59.906 147 18282.18 40.35 52799.93 88888.00 2007-05-27 19:57:00.406 147 18282.14 40.29 52799.77 88888.00 2007-05-27 19:57:00.906 147 18282.08 40.30 52799.70 88888.00 2007-05-27 19:57:01.406 147 18282.17 40.31 52799.74 88888.00 2007-05-27 19:57:01.906 147 18282.14 40.32 52799.73 88888.00 2007-05-27 19:57:02.406 147 18282.10 40.27 52799.63 88888.00 2007-05-27 19:57:02.906 147 18282.06 40.25 52799.62 88888.00 2007-05-27 19:57:03.406 147 18282.13 40.34 52799.64 88888.00 2007-05-27 19:57:03.906 147 18282.15 40.28 52799.60 88888.00 2007-05-27 19:57:04.406 147 18282.14 40.25 52799.51 88888.00 2007-05-27 19:57:04.906 147 18282.16 40.23 52799.53 88888.00 2007-05-27 19:57:05.406 147 18282.08 40.15 52799.62 88888.00 2007-05-27 19:57:05.906 147 18282.01 40.11 52799.64 88888.00 2007-05-27 19:57:06.406 147 18281.97 40.14 52799.59 88888.00 2007-05-27 19:57:06.906 147 18281.92 40.18 52799.79 88888.00 2007-05-27 19:57:07.406 147 18281.93 40.18 52799.79 88888.00 2007-05-27 19:57:07.906 147 18281.87 40.16 52799.71 88888.00 2007-05-27 19:57:08.406 147 18282.04 40.19 52799.63 88888.00 2007-05-27 19:57:08.906 147 18282.14 40.18 52799.52 88888.00 2007-05-27 19:57:09.406 147 18282.10 40.16 52799.49 88888.00 2007-05-27 19:57:09.906 147 18282.04 40.27 52799.47 88888.00 2007-05-27 19:57:10.406 147 18282.14 40.34 52799.44 88888.00 2007-05-27 19:57:10.906 147 18282.16 40.28 52799.47 88888.00 2007-05-27 19:57:11.406 147 18282.19 40.29 52799.56 88888.00 2007-05-27 19:57:11.906 147 18282.14 40.35 52799.48 88888.00 2007-05-27 19:57:12.406 147 18282.05 40.35 52799.35 88888.00 2007-05-27 19:57:12.906 147 18282.14 40.38 52799.47 88888.00 2007-05-27 19:57:13.406 147 18282.07 40.32 52799.48 88888.00 2007-05-27 19:57:13.906 147 18282.08 40.28 52799.42 88888.00 2007-05-27 19:57:14.406 147 18281.97 40.27 52799.27 88888.00 2007-05-27 19:57:14.906 147 18281.97 40.27 52799.29 88888.00 2007-05-27 19:57:15.406 147 18282.16 40.27 52799.47 88888.00 2007-05-27 19:57:15.906 147 18282.18 40.41 52799.45 88888.00 2007-05-27 19:57:16.406 147 18282.08 40.39 52799.39 88888.00 2007-05-27 19:57:16.906 147 18282.25 40.37 52799.28 88888.00 2007-05-27 19:57:17.406 147 18282.25 40.29 52799.27 88888.00 2007-05-27 19:57:17.906 147 18282.22 40.29 52799.24 88888.00 2007-05-27 19:57:18.406 147 18282.27 40.31 52799.15 88888.00 2007-05-27 19:57:18.906 147 18282.30 40.31 52799.15 88888.00 2007-05-27 19:57:19.406 147 18282.25 40.38 52799.18 88888.00 2007-05-27 19:57:19.906 147 18282.26 40.42 52799.13 88888.00 2007-05-27 19:57:20.406 147 18282.27 40.43 52799.07 88888.00 2007-05-27 19:57:20.906 147 18282.24 40.45 52799.07 88888.00 2007-05-27 19:57:21.406 147 18282.29 40.49 52798.93 88888.00 2007-05-27 19:57:21.906 147 18282.22 40.60 52798.95 88888.00 2007-05-27 19:57:22.406 147 18282.30 40.52 52799.05 88888.00 2007-05-27 19:57:22.906 147 18282.41 40.46 52799.04 88888.00 2007-05-27 19:57:23.406 147 18282.37 40.41 52799.00 88888.00 2007-05-27 19:57:23.906 147 18282.22 40.47 52798.98 88888.00 2007-05-27 19:57:24.406 147 18282.21 40.59 52798.98 88888.00 2007-05-27 19:57:24.906 147 18282.25 40.58 52799.00 88888.00 2007-05-27 19:57:25.406 147 18282.28 40.59 52799.03 88888.00 2007-05-27 19:57:25.906 147 18282.22 40.69 52798.89 88888.00 2007-05-27 19:57:26.406 147 18282.17 40.73 52798.86 88888.00 2007-05-27 19:57:26.906 147 18282.28 40.76 52798.90 88888.00 2007-05-27 19:57:27.406 147 18282.33 40.71 52798.92 88888.00 2007-05-27 19:57:27.906 147 18282.32 40.69 52798.86 88888.00 2007-05-27 19:57:28.406 147 18282.35 40.79 52798.76 88888.00 2007-05-27 19:57:28.906 147 18282.29 40.75 52798.70 88888.00 2007-05-27 19:57:29.406 147 18282.20 40.74 52798.73 88888.00 2007-05-27 19:57:29.906 147 18282.15 40.80 52798.76 88888.00 2007-05-27 19:57:30.406 147 18282.22 40.77 52798.89 88888.00 2007-05-27 19:57:30.906 147 18282.27 40.89 52798.71 88888.00 2007-05-27 19:57:31.406 147 18282.32 40.86 52798.77 88888.00 2007-05-27 19:57:31.906 147 18282.37 40.78 52798.83 88888.00 2007-05-27 19:57:32.406 147 18282.37 40.87 52798.80 88888.00 2007-05-27 19:57:32.906 147 18282.36 40.92 52798.76 88888.00 2007-05-27 19:57:33.406 147 18282.37 40.85 52798.73 88888.00 2007-05-27 19:57:33.906 147 18282.42 40.88 52798.69 88888.00 2007-05-27 19:57:34.406 147 18282.49 40.87 52798.70 88888.00 2007-05-27 19:57:34.906 147 18282.46 40.95 52798.79 88888.00 2007-05-27 19:57:35.406 147 18282.49 40.92 52798.86 88888.00 2007-05-27 19:57:35.906 147 18282.48 40.77 52798.87 88888.00 2007-05-27 19:57:36.406 147 18282.41 40.73 52798.79 88888.00 2007-05-27 19:57:36.906 147 18282.31 40.73 52798.76 88888.00 2007-05-27 19:57:37.406 147 18282.29 40.76 52798.78 88888.00 2007-05-27 19:57:37.906 147 18282.26 40.78 52798.77 88888.00 2007-05-27 19:57:38.406 147 18282.27 40.88 52798.72 88888.00 2007-05-27 19:57:38.906 147 18282.38 40.88 52798.66 88888.00 2007-05-27 19:57:39.406 147 18282.25 40.88 52798.57 88888.00 2007-05-27 19:57:39.906 147 18282.18 40.87 52798.57 88888.00 2007-05-27 19:57:40.406 147 18282.24 40.91 52798.66 88888.00 2007-05-27 19:57:40.906 147 18282.19 40.95 52798.71 88888.00 2007-05-27 19:57:41.406 147 18282.13 40.87 52798.57 88888.00 2007-05-27 19:57:41.906 147 18282.18 40.86 52798.70 88888.00 2007-05-27 19:57:42.406 147 18282.18 40.89 52798.75 88888.00 2007-05-27 19:57:42.906 147 18282.10 40.88 52798.68 88888.00 2007-05-27 19:57:43.406 147 18282.09 40.93 52798.64 88888.00 2007-05-27 19:57:43.906 147 18282.07 40.94 52798.70 88888.00 2007-05-27 19:57:44.406 147 18282.01 40.92 52798.71 88888.00 2007-05-27 19:57:44.906 147 18282.07 40.91 52798.72 88888.00 2007-05-27 19:57:45.406 147 18281.93 40.89 52798.78 88888.00 2007-05-27 19:57:45.906 147 18281.73 40.94 52798.93 88888.00 2007-05-27 19:57:46.406 147 18281.56 40.96 52798.90 88888.00 2007-05-27 19:57:46.906 147 18281.63 40.96 52798.98 88888.00 2007-05-27 19:57:47.406 147 18281.75 41.05 52798.94 88888.00 2007-05-27 19:57:47.906 147 18281.71 41.04 52798.93 88888.00 2007-05-27 19:57:48.406 147 18281.86 41.02 52798.91 88888.00 2007-05-27 19:57:48.906 147 18281.90 41.05 52798.93 88888.00 2007-05-27 19:57:49.406 147 18281.75 41.03 52798.90 88888.00 2007-05-27 19:57:49.906 147 18281.63 41.03 52798.83 88888.00 2007-05-27 19:57:50.406 147 18281.67 41.00 52798.91 88888.00 2007-05-27 19:57:50.906 147 18281.82 40.94 52799.07 88888.00 2007-05-27 19:57:51.406 147 18281.77 40.94 52799.03 88888.00 2007-05-27 19:57:51.906 147 18281.72 40.95 52799.04 88888.00 2007-05-27 19:57:52.406 147 18281.78 41.02 52799.05 88888.00 2007-05-27 19:57:52.906 147 18281.82 41.01 52799.07 88888.00 2007-05-27 19:57:53.406 147 18281.82 41.03 52799.06 88888.00 2007-05-27 19:57:53.906 147 18281.66 41.02 52799.01 88888.00 2007-05-27 19:57:54.406 147 18281.49 41.00 52798.90 88888.00 2007-05-27 19:57:54.906 147 18281.51 40.98 52798.92 88888.00 2007-05-27 19:57:55.406 147 18281.54 40.98 52798.77 88888.00 2007-05-27 19:57:55.906 147 18281.67 41.04 52798.87 88888.00 2007-05-27 19:57:56.406 147 18281.76 41.11 52799.00 88888.00 2007-05-27 19:57:56.906 147 18281.78 41.03 52798.94 88888.00 2007-05-27 19:57:57.406 147 18281.71 40.92 52798.91 88888.00 2007-05-27 19:57:57.906 147 18281.59 40.95 52798.91 88888.00 2007-05-27 19:57:58.406 147 18281.68 40.93 52798.98 88888.00 2007-05-27 19:57:58.906 147 18281.63 40.92 52799.05 88888.00 2007-05-27 19:57:59.406 147 18281.72 40.93 52799.08 88888.00 2007-05-27 19:57:59.906 147 18281.73 40.89 52798.99 88888.00 2007-05-27 19:58:00.406 147 18281.56 40.86 52799.00 88888.00 2007-05-27 19:58:00.906 147 18281.62 40.90 52798.96 88888.00 2007-05-27 19:58:01.406 147 18281.57 40.94 52799.00 88888.00 2007-05-27 19:58:01.906 147 18281.55 41.00 52799.01 88888.00 2007-05-27 19:58:02.406 147 18281.55 40.87 52798.93 88888.00 2007-05-27 19:58:02.906 147 18281.46 40.97 52799.01 88888.00 2007-05-27 19:58:03.406 147 18281.55 41.00 52799.05 88888.00 2007-05-27 19:58:03.906 147 18281.68 40.96 52799.01 88888.00 2007-05-27 19:58:04.406 147 18281.66 41.11 52799.02 88888.00 2007-05-27 19:58:04.906 147 18281.63 41.22 52798.98 88888.00 2007-05-27 19:58:05.406 147 18281.65 41.03 52798.96 88888.00 2007-05-27 19:58:05.906 147 18281.56 41.01 52799.05 88888.00 2007-05-27 19:58:06.406 147 18281.48 41.05 52799.13 88888.00 2007-05-27 19:58:06.906 147 18281.53 41.02 52799.28 88888.00 2007-05-27 19:58:07.406 147 18281.52 40.93 52799.30 88888.00 2007-05-27 19:58:07.906 147 18281.56 40.96 52799.34 88888.00 2007-05-27 19:58:08.406 147 18281.56 41.03 52799.29 88888.00 2007-05-27 19:58:08.906 147 18281.54 41.03 52799.36 88888.00 2007-05-27 19:58:09.406 147 18281.60 41.05 52799.29 88888.00 2007-05-27 19:58:09.906 147 18281.51 41.03 52799.36 88888.00 2007-05-27 19:58:10.406 147 18281.42 41.05 52799.29 88888.00 2007-05-27 19:58:10.906 147 18281.42 41.06 52799.34 88888.00 2007-05-27 19:58:11.406 147 18281.48 41.07 52799.36 88888.00 2007-05-27 19:58:11.906 147 18281.54 41.07 52799.31 88888.00 2007-05-27 19:58:12.406 147 18281.59 41.01 52799.26 88888.00 2007-05-27 19:58:12.906 147 18281.54 41.07 52799.36 88888.00 2007-05-27 19:58:13.406 147 18281.54 41.11 52799.33 88888.00 2007-05-27 19:58:13.906 147 18281.51 41.09 52799.36 88888.00 2007-05-27 19:58:14.406 147 18281.49 41.05 52799.34 88888.00 2007-05-27 19:58:14.906 147 18281.38 41.00 52799.23 88888.00 2007-05-27 19:58:15.406 147 18281.43 41.05 52799.26 88888.00 2007-05-27 19:58:15.906 147 18281.50 41.09 52799.28 88888.00 2007-05-27 19:58:16.406 147 18281.56 41.15 52799.35 88888.00 2007-05-27 19:58:16.906 147 18281.57 41.12 52799.36 88888.00 2007-05-27 19:58:17.406 147 18281.55 41.16 52799.23 88888.00 2007-05-27 19:58:17.906 147 18281.49 41.22 52799.15 88888.00 2007-05-27 19:58:18.406 147 18281.52 41.21 52799.17 88888.00 2007-05-27 19:58:18.906 147 18281.55 41.19 52799.36 88888.00 2007-05-27 19:58:19.406 147 18281.55 41.13 52799.29 88888.00 2007-05-27 19:58:19.906 147 18281.59 41.12 52799.30 88888.00 2007-05-27 19:58:20.406 147 18281.64 41.11 52799.34 88888.00 2007-05-27 19:58:20.906 147 18281.68 41.15 52799.34 88888.00 2007-05-27 19:58:21.406 147 18281.74 41.20 52799.34 88888.00 2007-05-27 19:58:21.906 147 18281.73 41.12 52799.33 88888.00 2007-05-27 19:58:22.406 147 18281.72 41.22 52799.23 88888.00 2007-05-27 19:58:22.906 147 18281.70 41.20 52799.18 88888.00 2007-05-27 19:58:23.406 147 18281.52 41.15 52799.24 88888.00 2007-05-27 19:58:23.906 147 18281.51 41.24 52799.30 88888.00 2007-05-27 19:58:24.406 147 18281.60 41.32 52799.28 88888.00 2007-05-27 19:58:24.906 147 18281.63 41.33 52799.28 88888.00 2007-05-27 19:58:25.406 147 18281.63 41.40 52799.27 88888.00 2007-05-27 19:58:25.906 147 18281.54 41.47 52799.17 88888.00 2007-05-27 19:58:26.406 147 18281.41 41.47 52799.18 88888.00 2007-05-27 19:58:26.906 147 18281.51 41.41 52799.18 88888.00 2007-05-27 19:58:27.406 147 18281.50 41.41 52799.19 88888.00 2007-05-27 19:58:27.906 147 18281.34 41.48 52799.18 88888.00 2007-05-27 19:58:28.406 147 18281.28 41.54 52799.27 88888.00 2007-05-27 19:58:28.906 147 18281.23 41.57 52799.27 88888.00 2007-05-27 19:58:29.406 147 18281.12 41.57 52799.25 88888.00 2007-05-27 19:58:29.906 147 18281.08 41.64 52799.28 88888.00 2007-05-27 19:58:30.406 147 18281.07 41.64 52799.19 88888.00 2007-05-27 19:58:30.906 147 18281.06 41.64 52799.11 88888.00 2007-05-27 19:58:31.406 147 18281.05 41.63 52799.24 88888.00 2007-05-27 19:58:31.906 147 18280.99 41.61 52799.23 88888.00 2007-05-27 19:58:32.406 147 18281.41 41.66 52799.12 88888.00 2007-05-27 19:58:32.906 147 18281.82 41.69 52799.02 88888.00 2007-05-27 19:58:33.406 147 18281.25 41.69 52799.00 88888.00 2007-05-27 19:58:33.906 147 18280.91 41.69 52799.07 88888.00 2007-05-27 19:58:34.406 147 18280.70 41.59 52799.08 88888.00 2007-05-27 19:58:34.906 147 18280.80 41.54 52799.08 88888.00 2007-05-27 19:58:35.406 147 18280.66 41.53 52799.22 88888.00 2007-05-27 19:58:35.906 147 18280.59 41.56 52799.22 88888.00 2007-05-27 19:58:36.406 147 18280.48 41.57 52799.14 88888.00 2007-05-27 19:58:36.906 147 18280.61 41.49 52799.08 88888.00 2007-05-27 19:58:37.406 147 18280.81 41.42 52799.02 88888.00 2007-05-27 19:58:37.906 147 18280.84 41.42 52799.02 88888.00 2007-05-27 19:58:38.406 147 18280.80 41.37 52799.06 88888.00 2007-05-27 19:58:38.906 147 18280.74 41.35 52799.13 88888.00 2007-05-27 19:58:39.406 147 18280.65 41.39 52798.84 88888.00 2007-05-27 19:58:39.906 147 18280.52 41.41 52798.83 88888.00 2007-05-27 19:58:40.406 147 18280.54 41.41 52798.95 88888.00 2007-05-27 19:58:40.906 147 18280.63 41.38 52799.01 88888.00 2007-05-27 19:58:41.406 147 18280.66 41.40 52799.08 88888.00 2007-05-27 19:58:41.906 147 18280.64 41.44 52799.07 88888.00 2007-05-27 19:58:42.406 147 18280.63 41.40 52799.08 88888.00 2007-05-27 19:58:42.906 147 18280.59 41.40 52799.04 88888.00 2007-05-27 19:58:43.406 147 18280.58 41.43 52799.04 88888.00 2007-05-27 19:58:43.906 147 18280.59 41.41 52799.06 88888.00 2007-05-27 19:58:44.406 147 18280.61 41.41 52799.06 88888.00 2007-05-27 19:58:44.906 147 18280.68 41.33 52799.06 88888.00 2007-05-27 19:58:45.406 147 18280.62 41.29 52798.93 88888.00 2007-05-27 19:58:45.906 147 18280.65 41.33 52798.91 88888.00 2007-05-27 19:58:46.406 147 18280.49 41.26 52798.98 88888.00 2007-05-27 19:58:46.906 147 18280.37 41.27 52799.04 88888.00 2007-05-27 19:58:47.406 147 18280.35 41.21 52799.02 88888.00 2007-05-27 19:58:47.906 147 18280.38 41.28 52799.06 88888.00 2007-05-27 19:58:48.406 147 18280.42 41.31 52799.02 88888.00 2007-05-27 19:58:48.906 147 18280.44 41.23 52799.17 88888.00 2007-05-27 19:58:49.406 147 18280.44 41.21 52799.14 88888.00 2007-05-27 19:58:49.906 147 18280.43 41.26 52799.08 88888.00 2007-05-27 19:58:50.406 147 18280.37 41.26 52799.00 88888.00 2007-05-27 19:58:50.906 147 18280.36 41.26 52799.02 88888.00 2007-05-27 19:58:51.406 147 18280.29 41.25 52799.07 88888.00 2007-05-27 19:58:51.906 147 18280.22 41.23 52799.06 88888.00 2007-05-27 19:58:52.406 147 18280.14 41.20 52799.08 88888.00 2007-05-27 19:58:52.906 147 18280.12 41.15 52799.05 88888.00 2007-05-27 19:58:53.406 147 18280.20 41.25 52799.00 88888.00 2007-05-27 19:58:53.906 147 18280.10 41.21 52798.99 88888.00 2007-05-27 19:58:54.406 147 18280.00 41.16 52799.02 88888.00 2007-05-27 19:58:54.906 147 18280.11 41.12 52799.14 88888.00 2007-05-27 19:58:55.406 147 18280.22 41.16 52799.10 88888.00 2007-05-27 19:58:55.906 147 18280.20 41.13 52799.04 88888.00 2007-05-27 19:58:56.406 147 18280.01 41.10 52799.02 88888.00 2007-05-27 19:58:56.906 147 18279.99 41.11 52799.03 88888.00 2007-05-27 19:58:57.406 147 18280.01 41.12 52798.89 88888.00 2007-05-27 19:58:57.906 147 18280.00 41.13 52798.88 88888.00 2007-05-27 19:58:58.406 147 18279.86 41.15 52798.88 88888.00 2007-05-27 19:58:58.906 147 18279.83 41.10 52798.92 88888.00 2007-05-27 19:58:59.406 147 18279.75 41.08 52798.92 88888.00 2007-05-27 19:58:59.906 147 18279.66 41.13 52798.92 88888.00 2007-05-27 19:59:00.406 147 18279.65 41.13 52798.92 88888.00 2007-05-27 19:59:00.906 147 18279.66 41.16 52798.91 88888.00 2007-05-27 19:59:01.406 147 18279.72 41.10 52798.90 88888.00 2007-05-27 19:59:01.906 147 18279.61 40.97 52798.93 88888.00 2007-05-27 19:59:02.406 147 18279.55 40.96 52798.79 88888.00 2007-05-27 19:59:02.906 147 18279.53 40.95 52798.69 88888.00 2007-05-27 19:59:03.406 147 18279.49 40.94 52798.77 88888.00 2007-05-27 19:59:03.906 147 18279.48 40.93 52798.88 88888.00 2007-05-27 19:59:04.406 147 18279.34 40.85 52798.78 88888.00 2007-05-27 19:59:04.906 147 18279.37 40.78 52798.93 88888.00 2007-05-27 19:59:05.406 147 18279.46 40.77 52799.01 88888.00 2007-05-27 19:59:05.906 147 18279.50 40.70 52798.91 88888.00 2007-05-27 19:59:06.406 147 18279.46 40.73 52798.99 88888.00 2007-05-27 19:59:06.906 147 18279.44 40.75 52799.07 88888.00 2007-05-27 19:59:07.406 147 18279.45 40.74 52798.99 88888.00 2007-05-27 19:59:07.906 147 18279.40 40.77 52798.79 88888.00 2007-05-27 19:59:08.406 147 18279.22 40.89 52798.71 88888.00 2007-05-27 19:59:08.906 147 18279.20 40.81 52798.67 88888.00 2007-05-27 19:59:09.406 147 18279.25 40.73 52798.72 88888.00 2007-05-27 19:59:09.906 147 18279.21 40.76 52798.64 88888.00 2007-05-27 19:59:10.406 147 18279.16 40.69 52798.58 88888.00 2007-05-27 19:59:10.906 147 18279.14 40.66 52798.58 88888.00 2007-05-27 19:59:11.406 147 18279.16 40.61 52798.76 88888.00 2007-05-27 19:59:11.906 147 18279.09 40.64 52798.92 88888.00 2007-05-27 19:59:12.406 147 18279.15 40.66 52798.92 88888.00 2007-05-27 19:59:12.906 147 18279.09 40.66 52798.78 88888.00 2007-05-27 19:59:13.406 147 18279.01 40.67 52798.81 88888.00 2007-05-27 19:59:13.906 147 18278.99 40.63 52798.70 88888.00 2007-05-27 19:59:14.406 147 18278.97 40.59 52798.67 88888.00 2007-05-27 19:59:14.906 147 18278.93 40.54 52798.70 88888.00 2007-05-27 19:59:15.406 147 18278.97 40.58 52798.63 88888.00 2007-05-27 19:59:15.906 147 18278.95 40.57 52798.63 88888.00 2007-05-27 19:59:16.406 147 18278.94 40.57 52798.73 88888.00 2007-05-27 19:59:16.906 147 18278.92 40.49 52798.73 88888.00 2007-05-27 19:59:17.406 147 18278.81 40.48 52798.67 88888.00 2007-05-27 19:59:17.906 147 18278.73 40.54 52798.67 88888.00 2007-05-27 19:59:18.406 147 18278.82 40.51 52798.65 88888.00 2007-05-27 19:59:18.906 147 18278.83 40.43 52798.69 88888.00 2007-05-27 19:59:19.406 147 18278.79 40.53 52798.71 88888.00 2007-05-27 19:59:19.906 147 18278.77 40.55 52798.76 88888.00 2007-05-27 19:59:20.406 147 18278.74 40.54 52798.72 88888.00 2007-05-27 19:59:20.906 147 18278.74 40.59 52798.71 88888.00 2007-05-27 19:59:21.406 147 18278.77 40.56 52798.71 88888.00 2007-05-27 19:59:21.906 147 18278.82 40.56 52798.65 88888.00 2007-05-27 19:59:22.406 147 18278.79 40.47 52798.71 88888.00 2007-05-27 19:59:22.906 147 18278.77 40.43 52798.75 88888.00 2007-05-27 19:59:23.406 147 18278.73 40.52 52798.78 88888.00 2007-05-27 19:59:23.906 147 18278.66 40.55 52798.73 88888.00 2007-05-27 19:59:24.406 147 18278.55 40.47 52798.54 88888.00 2007-05-27 19:59:24.906 147 18278.56 40.46 52798.46 88888.00 2007-05-27 19:59:25.406 147 18278.55 40.42 52798.54 88888.00 2007-05-27 19:59:25.906 147 18278.52 40.41 52798.63 88888.00 2007-05-27 19:59:26.406 147 18278.52 40.41 52798.55 88888.00 2007-05-27 19:59:26.906 147 18278.45 40.40 52798.52 88888.00 2007-05-27 19:59:27.406 147 18278.45 40.42 52798.56 88888.00 2007-05-27 19:59:27.906 147 18278.45 40.46 52798.53 88888.00 2007-05-27 19:59:28.406 147 18278.44 40.45 52798.49 88888.00 2007-05-27 19:59:28.906 147 18278.24 40.43 52798.53 88888.00 2007-05-27 19:59:29.406 147 18278.35 40.36 52798.41 88888.00 2007-05-27 19:59:29.906 147 18278.26 40.36 52798.43 88888.00 2007-05-27 19:59:30.406 147 18278.35 40.35 52798.43 88888.00 2007-05-27 19:59:30.906 147 18278.33 40.25 52798.44 88888.00 2007-05-27 19:59:31.406 147 18278.21 40.21 52798.41 88888.00 2007-05-27 19:59:31.906 147 18278.30 40.21 52798.49 88888.00 2007-05-27 19:59:32.406 147 18278.30 40.14 52798.42 88888.00 2007-05-27 19:59:32.906 147 18278.20 40.12 52798.42 88888.00 2007-05-27 19:59:33.406 147 18278.24 40.03 52798.47 88888.00 2007-05-27 19:59:33.906 147 18278.27 40.00 52798.48 88888.00 2007-05-27 19:59:34.406 147 18278.33 40.06 52798.41 88888.00 2007-05-27 19:59:34.906 147 18278.19 40.13 52798.32 88888.00 2007-05-27 19:59:35.406 147 18278.24 40.19 52798.38 88888.00 2007-05-27 19:59:35.906 147 18278.30 40.20 52798.41 88888.00 2007-05-27 19:59:36.406 147 18278.31 40.18 52798.42 88888.00 2007-05-27 19:59:36.906 147 18278.21 40.10 52798.34 88888.00 2007-05-27 19:59:37.406 147 18278.09 40.13 52798.42 88888.00 2007-05-27 19:59:37.906 147 18277.98 40.14 52798.49 88888.00 2007-05-27 19:59:38.406 147 18278.12 40.18 52798.50 88888.00 2007-05-27 19:59:38.906 147 18278.14 40.20 52798.43 88888.00 2007-05-27 19:59:39.406 147 18278.06 40.14 52798.44 88888.00 2007-05-27 19:59:39.906 147 18278.07 40.14 52798.48 88888.00 2007-05-27 19:59:40.406 147 18278.04 40.14 52798.50 88888.00 2007-05-27 19:59:40.906 147 18278.13 40.11 52798.45 88888.00 2007-05-27 19:59:41.406 147 18278.06 40.10 52798.42 88888.00 2007-05-27 19:59:41.906 147 18278.15 40.13 52798.40 88888.00 2007-05-27 19:59:42.406 147 18278.06 40.15 52798.40 88888.00 2007-05-27 19:59:42.906 147 18277.96 40.08 52798.36 88888.00 2007-05-27 19:59:43.406 147 18277.90 40.05 52798.32 88888.00 2007-05-27 19:59:43.906 147 18277.87 40.02 52798.30 88888.00 2007-05-27 19:59:44.406 147 18277.87 40.04 52798.22 88888.00 2007-05-27 19:59:44.906 147 18277.84 40.05 52798.26 88888.00 2007-05-27 19:59:45.406 147 18277.74 40.08 52798.29 88888.00 2007-05-27 19:59:45.906 147 18277.77 40.06 52798.31 88888.00 2007-05-27 19:59:46.406 147 18277.72 40.08 52798.28 88888.00 2007-05-27 19:59:46.906 147 18277.77 40.01 52798.30 88888.00 2007-05-27 19:59:47.406 147 18277.74 40.11 52798.36 88888.00 2007-05-27 19:59:47.906 147 18277.63 40.25 52798.34 88888.00 2007-05-27 19:59:48.406 147 18277.61 40.15 52798.35 88888.00 2007-05-27 19:59:48.906 147 18277.72 40.05 52798.28 88888.00 2007-05-27 19:59:49.406 147 18277.81 40.01 52798.21 88888.00 2007-05-27 19:59:49.906 147 18277.84 40.06 52798.31 88888.00 2007-05-27 19:59:50.406 147 18277.80 40.07 52798.37 88888.00 2007-05-27 19:59:50.906 147 18277.64 40.13 52798.38 88888.00 2007-05-27 19:59:51.406 147 18277.65 40.25 52798.35 88888.00 2007-05-27 19:59:51.906 147 18277.70 40.22 52798.33 88888.00 2007-05-27 19:59:52.406 147 18277.63 40.27 52798.24 88888.00 2007-05-27 19:59:52.906 147 18277.58 40.29 52798.17 88888.00 2007-05-27 19:59:53.406 147 18277.55 40.25 52798.19 88888.00 2007-05-27 19:59:53.906 147 18277.48 40.19 52798.28 88888.00 2007-05-27 19:59:54.406 147 18277.52 40.18 52798.22 88888.00 2007-05-27 19:59:54.906 147 18277.66 40.23 52798.34 88888.00 2007-05-27 19:59:55.406 147 18277.63 40.27 52798.37 88888.00 2007-05-27 19:59:55.906 147 18277.55 40.26 52798.34 88888.00 2007-05-27 19:59:56.406 147 18277.55 40.16 52798.36 88888.00 2007-05-27 19:59:56.906 147 18277.48 40.16 52798.35 88888.00 2007-05-27 19:59:57.406 147 18277.43 40.22 52798.36 88888.00 2007-05-27 19:59:57.906 147 18277.53 40.26 52798.40 88888.00 2007-05-27 19:59:58.406 147 18277.44 40.26 52798.46 88888.00 2007-05-27 19:59:58.906 147 18277.47 40.21 52798.37 88888.00 2007-05-27 19:59:59.406 147 18277.33 40.19 52798.22 88888.00 2007-05-27 19:59:59.906 147 18277.29 40.15 52798.08 88888.00 2007-05-27 20:00:00.406 147 18277.34 40.15 52798.12 88888.00 2007-05-27 20:00:00.906 147 18277.29 40.15 52798.11 88888.00 2007-05-27 20:00:01.406 147 18277.20 40.12 52798.03 88888.00 2007-05-27 20:00:01.906 147 18277.15 40.16 52798.12 88888.00 2007-05-27 20:00:02.406 147 18277.14 40.16 52798.20 88888.00 2007-05-27 20:00:02.906 147 18277.10 40.14 52798.21 88888.00 2007-05-27 20:00:03.406 147 18277.26 40.12 52798.17 88888.00 2007-05-27 20:00:03.906 147 18277.32 40.15 52797.97 88888.00 2007-05-27 20:00:04.406 147 18277.26 40.24 52797.92 88888.00 2007-05-27 20:00:04.906 147 18277.16 40.18 52797.99 88888.00 2007-05-27 20:00:05.406 147 18277.16 40.18 52797.97 88888.00 2007-05-27 20:00:05.906 147 18277.15 40.21 52797.91 88888.00 2007-05-27 20:00:06.406 147 18277.18 40.16 52797.92 88888.00 2007-05-27 20:00:06.906 147 18277.22 40.19 52798.00 88888.00 2007-05-27 20:00:07.406 147 18277.15 40.14 52798.00 88888.00 2007-05-27 20:00:07.906 147 18277.09 40.16 52798.03 88888.00 2007-05-27 20:00:07.406 147 18276.97 40.23 52798.06 88888.00 2007-05-27 20:00:07.906 147 18276.87 40.20 52797.99 88888.00 2007-05-27 20:00:09.406 147 18276.92 40.11 52797.90 88888.00 2007-05-27 20:00:09.906 147 18276.93 40.11 52798.01 88888.00 2007-05-27 20:00:10.406 147 18276.90 40.18 52798.06 88888.00 2007-05-27 20:00:10.906 147 18276.93 40.10 52798.02 88888.00 2007-05-27 20:00:11.406 147 18276.87 40.09 52798.03 88888.00 2007-05-27 20:00:11.906 147 18276.95 40.12 52797.86 88888.00 2007-05-27 20:00:12.406 147 18276.93 40.19 52797.73 88888.00 2007-05-27 20:00:12.906 147 18276.89 40.19 52797.71 88888.00 2007-05-27 20:00:13.406 147 18276.89 40.22 52797.82 88888.00 2007-05-27 20:00:13.906 147 18276.98 40.21 52797.86 88888.00 2007-05-27 20:00:14.406 147 18276.93 40.15 52797.76 88888.00 2007-05-27 20:00:14.906 147 18276.90 40.09 52797.70 88888.00 2007-05-27 20:00:15.406 147 18276.88 40.05 52797.70 88888.00 2007-05-27 20:00:15.906 147 18276.87 40.14 52797.79 88888.00 2007-05-27 20:00:16.406 147 18276.85 40.19 52797.66 88888.00 2007-05-27 20:00:16.906 147 18276.79 40.18 52797.72 88888.00 2007-05-27 20:00:17.406 147 18276.84 40.20 52797.75 88888.00 2007-05-27 20:00:17.906 147 18276.87 40.19 52797.76 88888.00 2007-05-27 20:00:18.406 147 18276.95 40.21 52797.85 88888.00 2007-05-27 20:00:18.906 147 18276.97 40.54 52797.76 88888.00 2007-05-27 20:00:19.406 147 18276.94 40.44 52797.62 88888.00 2007-05-27 20:00:19.906 147 18276.82 40.20 52797.79 88888.00 2007-05-27 20:00:20.406 147 18276.78 40.12 52797.75 88888.00 2007-05-27 20:00:20.906 147 18276.69 40.05 52797.59 88888.00 2007-05-27 20:00:21.406 147 18276.71 40.03 52797.63 88888.00 2007-05-27 20:00:21.906 147 18276.73 40.03 52797.67 88888.00 2007-05-27 20:00:22.406 147 18276.78 40.09 52797.52 88888.00 2007-05-27 20:00:22.906 147 18276.74 40.11 52797.56 88888.00 2007-05-27 20:00:23.406 147 18276.72 40.08 52797.57 88888.00 2007-05-27 20:00:23.906 147 18276.68 40.12 52797.59 88888.00 2007-05-27 20:00:24.406 147 18276.73 40.12 52797.59 88888.00 2007-05-27 20:00:24.906 147 18276.74 40.10 52797.62 88888.00 2007-05-27 20:00:25.406 147 18276.71 40.11 52797.61 88888.00 2007-05-27 20:00:25.906 147 18276.69 40.07 52797.39 88888.00 2007-05-27 20:00:26.406 147 18276.76 40.05 52797.50 88888.00 2007-05-27 20:00:26.906 147 18276.71 40.06 52797.45 88888.00 2007-05-27 20:00:27.406 147 18276.68 40.04 52797.53 88888.00 2007-05-27 20:00:27.906 147 18276.66 40.09 52797.61 88888.00 2007-05-27 20:00:28.406 147 18276.62 40.04 52797.56 88888.00 2007-05-27 20:00:28.906 147 18276.65 39.94 52797.55 88888.00 2007-05-27 20:00:29.406 147 18276.65 39.93 52797.65 88888.00 2007-05-27 20:00:29.906 147 18276.69 39.99 52797.63 88888.00 2007-05-27 20:00:30.406 147 18276.72 40.04 52797.62 88888.00 2007-05-27 20:00:30.906 147 18276.67 40.10 52797.63 88888.00 2007-05-27 20:00:31.406 147 18276.50 40.12 52797.75 88888.00 2007-05-27 20:00:31.906 147 18276.51 40.09 52797.86 88888.00 2007-05-27 20:00:32.406 147 18276.67 39.99 52797.76 88888.00 2007-05-27 20:00:32.906 147 18276.73 39.96 52797.78 88888.00 2007-05-27 20:00:33.406 147 18276.74 39.96 52797.82 88888.00 2007-05-27 20:00:33.906 147 18276.77 40.04 52797.77 88888.00 2007-05-27 20:00:34.406 147 18276.71 40.04 52797.74 88888.00 2007-05-27 20:00:34.906 147 18276.67 40.08 52797.77 88888.00 2007-05-27 20:00:35.406 147 18276.58 40.13 52797.66 88888.00 2007-05-27 20:00:35.906 147 18276.54 40.19 52797.62 88888.00 2007-05-27 20:00:36.406 147 18276.53 40.27 52797.65 88888.00 2007-05-27 20:00:36.906 147 18276.50 40.30 52797.68 88888.00 2007-05-27 20:00:37.406 147 18276.53 40.33 52797.68 88888.00 2007-05-27 20:00:37.906 147 18276.62 40.24 52797.83 88888.00 2007-05-27 20:00:38.406 147 18276.57 40.27 52797.70 88888.00 2007-05-27 20:00:38.906 147 18276.56 40.29 52797.67 88888.00 2007-05-27 20:00:39.406 147 18276.58 40.23 52797.86 88888.00 2007-05-27 20:00:39.906 147 18276.62 40.21 52797.83 88888.00 2007-05-27 20:00:40.406 147 18276.56 40.19 52797.67 88888.00 2007-05-27 20:00:40.906 147 18276.60 40.23 52797.57 88888.00 2007-05-27 20:00:41.406 147 18276.60 40.30 52797.73 88888.00 2007-05-27 20:00:41.906 147 18276.64 40.37 52797.84 88888.00 2007-05-27 20:00:42.406 147 18276.66 40.43 52797.87 88888.00 2007-05-27 20:00:42.906 147 18276.60 40.42 52797.86 88888.00 2007-05-27 20:00:43.406 147 18276.53 40.37 52797.76 88888.00 2007-05-27 20:00:43.906 147 18276.60 40.38 52797.74 88888.00 2007-05-27 20:00:44.406 147 18276.63 40.41 52797.66 88888.00 2007-05-27 20:00:44.906 147 18276.50 40.45 52797.76 88888.00 2007-05-27 20:00:45.406 147 18276.55 40.45 52797.75 88888.00 2007-05-27 20:00:45.906 147 18276.52 40.47 52797.61 88888.00 2007-05-27 20:00:46.406 147 18276.49 40.44 52797.73 88888.00 2007-05-27 20:00:46.906 147 18276.41 40.49 52797.73 88888.00 2007-05-27 20:00:47.406 147 18276.47 40.44 52797.68 88888.00 2007-05-27 20:00:47.906 147 18276.43 40.46 52797.62 88888.00 2007-05-27 20:00:48.406 147 18276.46 40.45 52797.66 88888.00 2007-05-27 20:00:48.906 147 18276.56 40.48 52797.76 88888.00 2007-05-27 20:00:49.406 147 18276.46 40.38 52797.72 88888.00 2007-05-27 20:00:49.906 147 18276.39 40.34 52797.76 88888.00 2007-05-27 20:00:50.406 147 18276.25 40.35 52797.64 88888.00 2007-05-27 20:00:50.906 147 18276.23 40.39 52797.59 88888.00 2007-05-27 20:00:51.406 147 18276.34 40.43 52797.70 88888.00 2007-05-27 20:00:51.906 147 18276.53 40.34 52797.77 88888.00 2007-05-27 20:00:52.406 147 18276.49 40.36 52797.67 88888.00 2007-05-27 20:00:52.906 147 18276.45 40.40 52797.73 88888.00 2007-05-27 20:00:53.406 147 18276.45 40.41 52797.75 88888.00 2007-05-27 20:00:53.906 147 18276.45 40.36 52797.63 88888.00 2007-05-27 20:00:54.406 147 18276.44 40.31 52797.67 88888.00 2007-05-27 20:00:54.906 147 18276.43 40.43 52797.61 88888.00 2007-05-27 20:00:55.406 147 18276.46 40.48 52797.59 88888.00 2007-05-27 20:00:55.906 147 18276.50 40.49 52797.57 88888.00 2007-05-27 20:00:56.406 147 18276.45 40.45 52797.65 88888.00 2007-05-27 20:00:56.906 147 18276.50 40.42 52797.76 88888.00 2007-05-27 20:00:57.406 147 18276.40 40.39 52797.82 88888.00 2007-05-27 20:00:57.906 147 18276.32 40.40 52797.90 88888.00 2007-05-27 20:00:58.406 147 18276.42 40.41 52797.99 88888.00 2007-05-27 20:00:58.906 147 18276.53 40.37 52798.06 88888.00 2007-05-27 20:00:59.406 147 18276.50 40.35 52797.97 88888.00 2007-05-27 20:00:59.906 147 18276.40 40.41 52797.82 88888.00 2007-05-27 20:01:00.406 147 18276.35 40.44 52797.82 88888.00 2007-05-27 20:01:00.906 147 18276.28 40.38 52797.89 88888.00 2007-05-27 20:01:01.406 147 18276.36 40.29 52797.94 88888.00 2007-05-27 20:01:01.906 147 18276.41 40.24 52797.91 88888.00 2007-05-27 20:01:02.406 147 18276.41 40.24 52797.90 88888.00 2007-05-27 20:01:02.906 147 18276.44 40.20 52797.94 88888.00 2007-05-27 20:01:03.406 147 18276.40 40.21 52797.89 88888.00 2007-05-27 20:01:03.906 147 18276.29 40.24 52797.95 88888.00 2007-05-27 20:01:04.406 147 18276.30 40.18 52798.03 88888.00 2007-05-27 20:01:04.906 147 18276.25 40.18 52798.02 88888.00 2007-05-27 20:01:05.406 147 18276.24 40.18 52797.90 88888.00 2007-05-27 20:01:05.906 147 18276.28 40.18 52797.88 88888.00 2007-05-27 20:01:06.406 147 18276.19 40.07 52797.76 88888.00 2007-05-27 20:01:06.906 147 18276.14 40.03 52797.76 88888.00 2007-05-27 20:01:07.406 147 18276.18 40.11 52797.90 88888.00 2007-05-27 20:01:07.906 147 18276.74 40.13 52797.88 88888.00 2007-05-27 20:01:08.406 147 18277.15 40.08 52797.88 88888.00 2007-05-27 20:01:08.906 147 18277.05 40.12 52797.91 88888.00 2007-05-27 20:01:09.406 147 18277.06 40.12 52797.83 88888.00 2007-05-27 20:01:09.906 147 18277.14 40.10 52797.79 88888.00 2007-05-27 20:01:10.406 147 18277.21 40.16 52797.88 88888.00 2007-05-27 20:01:10.906 147 18276.64 40.12 52797.79 88888.00 2007-05-27 20:01:11.406 147 18276.12 40.07 52797.71 88888.00 2007-05-27 20:01:11.906 147 18276.01 40.08 52797.76 88888.00 2007-05-27 20:01:12.406 147 18275.97 40.07 52797.86 88888.00 2007-05-27 20:01:12.906 147 18275.95 40.06 52797.92 88888.00 2007-05-27 20:01:13.406 147 18275.90 40.09 52797.94 88888.00 2007-05-27 20:01:13.906 147 18275.97 40.16 52797.86 88888.00 2007-05-27 20:01:14.406 147 18275.91 40.13 52797.86 88888.00 2007-05-27 20:01:14.906 147 18275.86 40.12 52797.92 88888.00 2007-05-27 20:01:15.406 147 18275.91 40.24 52797.92 88888.00 2007-05-27 20:01:15.906 147 18275.87 40.30 52797.83 88888.00 2007-05-27 20:01:16.406 147 18275.82 40.29 52797.77 88888.00 2007-05-27 20:01:16.906 147 18275.82 40.18 52797.85 88888.00 2007-05-27 20:01:17.406 147 18275.78 40.16 52797.94 88888.00 2007-05-27 20:01:17.906 147 18275.78 40.22 52797.89 88888.00 2007-05-27 20:01:18.406 147 18275.80 40.22 52797.94 88888.00 2007-05-27 20:01:18.906 147 18275.87 40.21 52797.97 88888.00 2007-05-27 20:01:19.406 147 18275.82 40.20 52797.97 88888.00 2007-05-27 20:01:19.906 147 18275.82 40.20 52797.99 88888.00 2007-05-27 20:01:20.406 147 18275.79 40.14 52797.86 88888.00 2007-05-27 20:01:20.906 147 18275.77 40.08 52797.77 88888.00 2007-05-27 20:01:21.406 147 18275.77 40.06 52797.74 88888.00 2007-05-27 20:01:21.906 147 18275.78 40.09 52797.87 88888.00 2007-05-27 20:01:22.406 147 18275.80 40.04 52797.92 88888.00 2007-05-27 20:01:22.906 147 18275.80 39.94 52797.85 88888.00 2007-05-27 20:01:23.406 147 18275.84 39.98 52797.70 88888.00 2007-05-27 20:01:23.906 147 18275.78 40.00 52797.71 88888.00 2007-05-27 20:01:24.406 147 18275.70 40.02 52797.78 88888.00 2007-05-27 20:01:24.906 147 18275.68 40.16 52797.86 88888.00 2007-05-27 20:01:25.406 147 18275.79 40.10 52797.73 88888.00 2007-05-27 20:01:25.906 147 18275.84 40.05 52797.75 88888.00 2007-05-27 20:01:26.406 147 18275.80 40.10 52797.77 88888.00 2007-05-27 20:01:26.906 147 18275.77 40.19 52797.83 88888.00 2007-05-27 20:01:27.406 147 18275.75 40.15 52798.05 88888.00 2007-05-27 20:01:27.906 147 18275.81 40.06 52797.94 88888.00 2007-05-27 20:01:28.406 147 18275.86 40.08 52797.85 88888.00 2007-05-27 20:01:28.906 147 18275.79 40.10 52797.74 88888.00 2007-05-27 20:01:29.406 147 18275.77 40.09 52797.74 88888.00 2007-05-27 20:01:29.906 147 18275.73 40.08 52797.79 88888.00 2007-05-27 20:01:30.406 147 18275.85 40.00 52797.91 88888.00 2007-05-27 20:01:30.906 147 18275.77 39.95 52797.85 88888.00 2007-05-27 20:01:31.406 147 18275.74 39.96 52797.80 88888.00 2007-05-27 20:01:31.906 147 18275.70 40.01 52797.71 88888.00 2007-05-27 20:01:32.406 147 18275.60 39.99 52797.68 88888.00 2007-05-27 20:01:32.906 147 18275.76 39.98 52797.66 88888.00 2007-05-27 20:01:33.406 147 18275.87 40.04 52797.71 88888.00 2007-05-27 20:01:33.906 147 18275.84 39.96 52797.85 88888.00 2007-05-27 20:01:34.406 147 18275.79 39.93 52797.87 88888.00 2007-05-27 20:01:34.906 147 18275.76 39.99 52797.74 88888.00 2007-05-27 20:01:35.406 147 18275.80 39.95 52797.80 88888.00 2007-05-27 20:01:35.906 147 18275.75 39.97 52797.82 88888.00 2007-05-27 20:01:36.406 147 18275.68 40.02 52797.87 88888.00 2007-05-27 20:01:36.906 147 18275.58 40.04 52797.87 88888.00 2007-05-27 20:01:37.406 147 18275.69 40.08 52797.96 88888.00 2007-05-27 20:01:37.906 147 18275.58 40.03 52797.79 88888.00 2007-05-27 20:01:38.406 147 18275.58 40.02 52797.77 88888.00 2007-05-27 20:01:38.906 147 18275.58 39.97 52797.73 88888.00 2007-05-27 20:01:39.406 147 18275.51 39.91 52797.68 88888.00 2007-05-27 20:01:39.906 147 18275.48 39.97 52797.68 88888.00 2007-05-27 20:01:40.406 147 18275.47 39.98 52797.68 88888.00 2007-05-27 20:01:40.906 147 18275.55 39.94 52797.84 88888.00 2007-05-27 20:01:41.406 147 18275.47 39.99 52797.82 88888.00 2007-05-27 20:01:41.906 147 18275.52 40.04 52797.86 88888.00 2007-05-27 20:01:42.406 147 18275.52 40.02 52797.79 88888.00 2007-05-27 20:01:42.906 147 18275.55 39.99 52797.72 88888.00 2007-05-27 20:01:43.406 147 18275.57 40.06 52797.68 88888.00 2007-05-27 20:01:43.906 147 18275.54 40.07 52797.67 88888.00 2007-05-27 20:01:44.406 147 18275.58 40.06 52797.76 88888.00 2007-05-27 20:01:44.906 147 18275.60 40.10 52797.78 88888.00 2007-05-27 20:01:45.406 147 18275.56 40.15 52797.87 88888.00 2007-05-27 20:01:45.906 147 18275.56 40.12 52797.89 88888.00 2007-05-27 20:01:46.406 147 18275.53 40.12 52797.82 88888.00 2007-05-27 20:01:46.906 147 18275.71 40.08 52797.76 88888.00 2007-05-27 20:01:47.406 147 18275.73 40.25 52797.63 88888.00 2007-05-27 20:01:47.906 147 18275.65 40.27 52797.59 88888.00 2007-05-27 20:01:48.406 147 18275.64 40.18 52797.63 88888.00 2007-05-27 20:01:48.906 147 18275.70 40.15 52797.65 88888.00 2007-05-27 20:01:49.406 147 18275.78 40.11 52797.73 88888.00 2007-05-27 20:01:49.906 147 18275.70 40.13 52797.74 88888.00 2007-05-27 20:01:50.406 147 18275.74 40.20 52797.70 88888.00 2007-05-27 20:01:50.906 147 18275.74 40.23 52797.68 88888.00 2007-05-27 20:01:51.406 147 18275.49 40.22 52797.82 88888.00 2007-05-27 20:01:51.906 147 18275.55 40.23 52797.76 88888.00 2007-05-27 20:01:52.406 147 18275.68 40.25 52797.62 88888.00 2007-05-27 20:01:52.906 147 18275.75 40.32 52797.64 88888.00 2007-05-27 20:01:53.406 147 18275.74 40.39 52797.59 88888.00 2007-05-27 20:01:53.906 147 18275.70 40.32 52797.52 88888.00 2007-05-27 20:01:54.406 147 18275.76 40.26 52797.52 88888.00 2007-05-27 20:01:54.906 147 18275.84 40.23 52797.54 88888.00 2007-05-27 20:01:55.406 147 18275.81 40.24 52797.65 88888.00 2007-05-27 20:01:55.906 147 18275.80 40.26 52797.65 88888.00 2007-05-27 20:01:56.406 147 18275.85 40.30 52797.49 88888.00 2007-05-27 20:01:56.906 147 18275.86 40.25 52797.45 88888.00 2007-05-27 20:01:57.406 147 18275.82 40.27 52797.51 88888.00 2007-05-27 20:01:57.906 147 18275.81 40.31 52797.85 88888.00 2007-05-27 20:01:58.406 147 18275.76 40.28 52797.94 88888.00 2007-05-27 20:01:58.906 147 18275.80 40.30 52797.77 88888.00 2007-05-27 20:01:59.406 147 18275.77 40.36 52797.68 88888.00 2007-05-27 20:01:59.906 147 18275.82 40.45 52797.60 88888.00 2007-05-27 20:02:00.406 147 18275.87 40.48 52797.59 88888.00 2007-05-27 20:02:00.906 147 18275.95 40.47 52797.66 88888.00 2007-05-27 20:02:01.406 147 18275.84 40.41 52797.65 88888.00 2007-05-27 20:02:01.906 147 18275.91 40.43 52797.61 88888.00 2007-05-27 20:02:02.406 147 18276.01 40.56 52797.57 88888.00 2007-05-27 20:02:02.906 147 18275.89 40.55 52797.65 88888.00 2007-05-27 20:02:03.406 147 18275.91 40.54 52797.53 88888.00 2007-05-27 20:02:03.906 147 18276.00 40.48 52797.43 88888.00 2007-05-27 20:02:04.406 147 18275.97 40.54 52797.55 88888.00 2007-05-27 20:02:04.906 147 18275.87 40.51 52797.60 88888.00 2007-05-27 20:02:05.406 147 18275.86 40.53 52797.59 88888.00 2007-05-27 20:02:05.906 147 18275.80 40.40 52797.68 88888.00 2007-05-27 20:02:06.406 147 18275.71 40.34 52797.67 88888.00 2007-05-27 20:02:06.906 147 18275.74 40.40 52797.55 88888.00 2007-05-27 20:02:07.406 147 18275.74 40.49 52797.53 88888.00 2007-05-27 20:02:07.906 147 18275.63 40.52 52797.56 88888.00 2007-05-27 20:02:08.406 147 18275.67 40.49 52797.45 88888.00 2007-05-27 20:02:08.906 147 18275.65 40.51 52797.34 88888.00 2007-05-27 20:02:09.406 147 18275.69 40.51 52797.42 88888.00 2007-05-27 20:02:09.906 147 18275.74 40.47 52797.43 88888.00 2007-05-27 20:02:10.406 147 18275.77 40.45 52797.43 88888.00 2007-05-27 20:02:10.906 147 18275.77 40.48 52797.41 88888.00 2007-05-27 20:02:11.406 147 18275.69 40.41 52797.45 88888.00 2007-05-27 20:02:11.906 147 18275.68 40.41 52797.55 88888.00 2007-05-27 20:02:12.406 147 18275.66 40.47 52797.65 88888.00 2007-05-27 20:02:12.906 147 18275.63 40.48 52797.66 88888.00 2007-05-27 20:02:13.406 147 18275.59 40.47 52797.56 88888.00 2007-05-27 20:02:13.906 147 18275.57 40.51 52797.50 88888.00 2007-05-27 20:02:14.406 147 18275.60 40.52 52797.42 88888.00 2007-05-27 20:02:14.906 147 18275.52 40.53 52797.49 88888.00 2007-05-27 20:02:15.406 147 18275.45 40.60 52797.51 88888.00 2007-05-27 20:02:15.906 147 18275.54 40.53 52797.49 88888.00 2007-05-27 20:02:16.406 147 18275.68 40.46 52797.39 88888.00 2007-05-27 20:02:16.906 147 18275.58 40.43 52797.39 88888.00 2007-05-27 20:02:17.406 147 18275.58 40.36 52797.50 88888.00 2007-05-27 20:02:17.906 147 18275.70 40.38 52797.63 88888.00 2007-05-27 20:02:18.406 147 18275.57 40.38 52797.61 88888.00 2007-05-27 20:02:18.906 147 18275.49 40.37 52797.51 88888.00 2007-05-27 20:02:19.406 147 18275.53 40.36 52797.48 88888.00 2007-05-27 20:02:19.906 147 18275.51 40.43 52797.43 88888.00 2007-05-27 20:02:20.406 147 18275.48 40.51 52797.55 88888.00 2007-05-27 20:02:20.906 147 18275.59 40.45 52797.56 88888.00 2007-05-27 20:02:21.406 147 18275.55 40.46 52797.55 88888.00 2007-05-27 20:02:21.906 147 18275.59 40.35 52797.45 88888.00 2007-05-27 20:02:22.406 147 18275.47 40.33 52797.27 88888.00 2007-05-27 20:02:22.906 147 18275.47 40.40 52797.24 88888.00 2007-05-27 20:02:23.406 147 18275.38 40.62 52797.41 88888.00 2007-05-27 20:02:23.906 147 18275.35 40.67 52797.26 88888.00 2007-05-27 20:02:24.406 147 18275.37 40.60 52797.36 88888.00 2007-05-27 20:02:24.906 147 18275.47 40.60 52797.33 88888.00 2007-05-27 20:02:25.406 147 18275.41 40.57 52797.38 88888.00 2007-05-27 20:02:25.906 147 18275.37 40.55 52797.27 88888.00 2007-05-27 20:02:26.406 147 18275.45 40.54 52797.16 88888.00 2007-05-27 20:02:26.906 147 18275.41 40.59 52797.25 88888.00 2007-05-27 20:02:27.406 147 18275.38 40.54 52797.29 88888.00 2007-05-27 20:02:27.906 147 18275.32 40.51 52797.36 88888.00 2007-05-27 20:02:28.406 147 18275.35 40.56 52797.38 88888.00 2007-05-27 20:02:28.906 147 18275.37 40.62 52797.41 88888.00 2007-05-27 20:02:29.406 147 18275.31 40.65 52797.47 88888.00 2007-05-27 20:02:29.906 147 18275.32 40.64 52797.41 88888.00 2007-05-27 20:02:30.406 147 18275.36 40.55 52797.38 88888.00 2007-05-27 20:02:30.906 147 18275.32 40.56 52797.36 88888.00 2007-05-27 20:02:31.406 147 18275.30 40.56 52797.37 88888.00 2007-05-27 20:02:31.906 147 18275.26 40.49 52797.42 88888.00 2007-05-27 20:02:32.406 147 18275.30 40.46 52797.61 88888.00 2007-05-27 20:02:32.906 147 18275.20 40.47 52797.65 88888.00 2007-05-27 20:02:33.406 147 18275.16 40.45 52797.47 88888.00 2007-05-27 20:02:33.906 147 18275.17 40.54 52797.45 88888.00 2007-05-27 20:02:34.406 147 18275.14 40.62 52797.38 88888.00 2007-05-27 20:02:34.906 147 18275.15 40.58 52797.29 88888.00 2007-05-27 20:02:35.406 147 18275.14 40.60 52797.33 88888.00 2007-05-27 20:02:35.906 147 18275.17 40.67 52797.43 88888.00 2007-05-27 20:02:36.406 147 18275.15 40.60 52797.44 88888.00 2007-05-27 20:02:36.906 147 18275.11 40.68 52797.47 88888.00 2007-05-27 20:02:37.406 147 18275.09 40.76 52797.51 88888.00 2007-05-27 20:02:37.906 147 18275.14 40.72 52797.55 88888.00 2007-05-27 20:02:38.406 147 18275.06 40.68 52797.51 88888.00 2007-05-27 20:02:38.906 147 18275.03 40.64 52797.54 88888.00 2007-05-27 20:02:39.406 147 18275.08 40.64 52797.51 88888.00 2007-05-27 20:02:39.906 147 18275.14 40.70 52797.51 88888.00 2007-05-27 20:02:40.406 147 18275.04 40.75 52797.52 88888.00 2007-05-27 20:02:40.906 147 18275.02 40.73 52797.60 88888.00 2007-05-27 20:02:41.406 147 18275.09 40.69 52797.62 88888.00 2007-05-27 20:02:41.906 147 18275.04 40.63 52797.57 88888.00 2007-05-27 20:02:42.406 147 18274.97 40.62 52797.48 88888.00 2007-05-27 20:02:42.906 147 18274.99 40.66 52797.54 88888.00 2007-05-27 20:02:43.406 147 18274.95 40.66 52797.59 88888.00 2007-05-27 20:02:43.906 147 18274.83 40.62 52797.52 88888.00 2007-05-27 20:02:44.406 147 18274.79 40.60 52797.59 88888.00 2007-05-27 20:02:44.906 147 18274.76 40.56 52797.41 88888.00 2007-05-27 20:02:45.406 147 18274.72 40.49 52797.39 88888.00 2007-05-27 20:02:45.906 147 18274.67 40.51 52797.38 88888.00 2007-05-27 20:02:46.406 147 18274.75 40.53 52797.39 88888.00 2007-05-27 20:02:46.906 147 18274.76 40.56 52797.51 88888.00 2007-05-27 20:02:47.406 147 18274.73 40.62 52797.43 88888.00 2007-05-27 20:02:47.906 147 18274.78 40.65 52797.51 88888.00 2007-05-27 20:02:48.406 147 18274.76 40.65 52797.68 88888.00 2007-05-27 20:02:48.906 147 18274.67 40.71 52797.47 88888.00 2007-05-27 20:02:49.406 147 18274.64 40.73 52797.41 88888.00 2007-05-27 20:02:49.906 147 18274.55 40.72 52797.39 88888.00 2007-05-27 20:02:50.406 147 18274.68 40.69 52797.37 88888.00 2007-05-27 20:02:50.906 147 18274.71 40.68 52797.48 88888.00 2007-05-27 20:02:51.406 147 18274.75 40.66 52797.44 88888.00 2007-05-27 20:02:51.906 147 18274.78 40.70 52797.33 88888.00 2007-05-27 20:02:52.406 147 18274.69 40.74 52797.28 88888.00 2007-05-27 20:02:52.906 147 18274.61 40.71 52797.31 88888.00 2007-05-27 20:02:53.406 147 18274.58 40.53 52797.32 88888.00 2007-05-27 20:02:53.906 147 18274.49 40.48 52797.36 88888.00 2007-05-27 20:02:54.406 147 18274.49 40.56 52797.51 88888.00 2007-05-27 20:02:54.906 147 18274.44 40.70 52797.49 88888.00 2007-05-27 20:02:55.406 147 18274.49 40.79 52797.42 88888.00 2007-05-27 20:02:55.906 147 18274.44 40.75 52797.47 88888.00 2007-05-27 20:02:56.406 147 18274.34 40.68 52797.51 88888.00 2007-05-27 20:02:56.906 147 18274.39 40.73 52797.67 88888.00 2007-05-27 20:02:57.406 147 18274.43 40.71 52797.64 88888.00 2007-05-27 20:02:57.906 147 18274.46 40.61 52797.43 88888.00 2007-05-27 20:02:58.406 147 18274.29 40.60 52797.36 88888.00 2007-05-27 20:02:58.906 147 18274.22 40.58 52797.41 88888.00 2007-05-27 20:02:59.406 147 18274.23 40.60 52797.41 88888.00 2007-05-27 20:02:59.906 147 18274.17 40.60 52797.49 88888.00 2007-05-27 20:03:00.406 147 18274.14 40.60 52797.42 88888.00 2007-05-27 20:03:00.906 147 18274.16 40.46 52797.30 88888.00 2007-05-27 20:03:01.406 147 18274.16 40.51 52797.25 88888.00 2007-05-27 20:03:01.906 147 18274.15 40.58 52797.21 88888.00 2007-05-27 20:03:02.406 147 18274.14 40.56 52797.25 88888.00 2007-05-27 20:03:02.906 147 18274.08 40.59 52797.31 88888.00 2007-05-27 20:03:03.406 147 18274.02 40.54 52797.17 88888.00 2007-05-27 20:03:03.906 147 18274.07 40.55 52797.21 88888.00 2007-05-27 20:03:04.406 147 18274.17 40.58 52797.34 88888.00 2007-05-27 20:03:04.906 147 18274.11 40.61 52797.38 88888.00 2007-05-27 20:03:05.406 147 18274.02 40.67 52797.34 88888.00 2007-05-27 20:03:05.906 147 18274.02 40.68 52797.34 88888.00 2007-05-27 20:03:06.406 147 18274.06 40.64 52797.39 88888.00 2007-05-27 20:03:06.906 147 18274.02 40.65 52797.37 88888.00 2007-05-27 20:03:07.406 147 18274.03 40.66 52797.28 88888.00 2007-05-27 20:03:07.906 147 18273.97 40.62 52797.38 88888.00 2007-05-27 20:03:08.406 147 18273.89 40.62 52797.44 88888.00 2007-05-27 20:03:08.906 147 18273.89 40.57 52797.37 88888.00 2007-05-27 20:03:09.406 147 18273.94 40.54 52797.29 88888.00 2007-05-27 20:03:09.906 147 18273.96 40.54 52797.36 88888.00 2007-05-27 20:03:10.406 147 18273.99 40.58 52797.32 88888.00 2007-05-27 20:03:10.906 147 18273.97 40.59 52797.34 88888.00 2007-05-27 20:03:11.406 147 18273.96 40.49 52797.37 88888.00 2007-05-27 20:03:11.906 147 18273.93 40.51 52797.32 88888.00 2007-05-27 20:03:12.406 147 18273.92 40.54 52797.38 88888.00 2007-05-27 20:03:12.906 147 18273.92 40.53 52797.32 88888.00 2007-05-27 20:03:13.406 147 18273.88 40.53 52797.39 88888.00 2007-05-27 20:03:13.906 147 18273.90 40.54 52797.38 88888.00 2007-05-27 20:03:14.406 147 18273.96 40.48 52797.38 88888.00 2007-05-27 20:03:14.906 147 18273.86 40.40 52797.38 88888.00 2007-05-27 20:03:15.406 147 18273.90 40.36 52797.39 88888.00 2007-05-27 20:03:15.906 147 18273.97 40.42 52797.38 88888.00 2007-05-27 20:03:16.406 147 18273.95 40.38 52797.37 88888.00 2007-05-27 20:03:16.906 147 18273.89 40.33 52797.37 88888.00 2007-05-27 20:03:17.406 147 18273.97 40.37 52797.28 88888.00 2007-05-27 20:03:17.906 147 18273.86 40.41 52797.27 88888.00 2007-05-27 20:03:18.406 147 18273.85 40.44 52797.27 88888.00 2007-05-27 20:03:18.906 147 18273.79 40.41 52797.30 88888.00 2007-05-27 20:03:19.406 147 18273.79 40.43 52797.22 88888.00 2007-05-27 20:03:19.906 147 18273.79 40.41 52797.24 88888.00 2007-05-27 20:03:20.406 147 18273.80 40.38 52797.31 88888.00 2007-05-27 20:03:20.906 147 18273.77 40.47 52797.37 88888.00 2007-05-27 20:03:21.406 147 18273.75 40.49 52797.39 88888.00 2007-05-27 20:03:21.906 147 18273.72 40.54 52797.34 88888.00 2007-05-27 20:03:22.406 147 18273.77 40.45 52797.34 88888.00 2007-05-27 20:03:22.906 147 18273.79 40.47 52797.30 88888.00 2007-05-27 20:03:23.406 147 18273.69 40.52 52797.21 88888.00 2007-05-27 20:03:23.906 147 18273.62 40.48 52797.21 88888.00 2007-05-27 20:03:24.406 147 18273.70 40.45 52797.20 88888.00 2007-05-27 20:03:24.906 147 18273.71 40.51 52797.31 88888.00 2007-05-27 20:03:25.406 147 18273.72 40.53 52797.39 88888.00 2007-05-27 20:03:25.906 147 18273.70 40.39 52797.32 88888.00 2007-05-27 20:03:26.406 147 18273.72 40.57 52797.22 88888.00 2007-05-27 20:03:26.906 147 18273.71 40.60 52797.21 88888.00 2007-05-27 20:03:27.406 147 18273.62 40.49 52797.27 88888.00 2007-05-27 20:03:27.906 147 18273.65 40.51 52797.26 88888.00 2007-05-27 20:03:28.406 147 18273.61 40.56 52797.34 88888.00 2007-05-27 20:03:28.906 147 18273.57 40.56 52797.31 88888.00 2007-05-27 20:03:29.406 147 18273.56 40.53 52797.20 88888.00 2007-05-27 20:03:29.906 147 18273.63 40.54 52797.12 88888.00 2007-05-27 20:03:30.406 147 18273.60 40.54 52797.08 88888.00 2007-05-27 20:03:30.906 147 18273.53 40.53 52797.13 88888.00 2007-05-27 20:03:31.406 147 18273.50 40.54 52797.19 88888.00 2007-05-27 20:03:31.906 147 18273.52 40.54 52797.21 88888.00 2007-05-27 20:03:32.406 147 18273.59 40.49 52797.08 88888.00 2007-05-27 20:03:32.906 147 18273.52 40.45 52797.14 88888.00 2007-05-27 20:03:33.406 147 18273.51 40.45 52797.06 88888.00 2007-05-27 20:03:33.906 147 18273.51 40.44 52797.03 88888.00 2007-05-27 20:03:34.406 147 18273.50 40.37 52797.16 88888.00 2007-05-27 20:03:34.906 147 18273.54 40.37 52797.26 88888.00 2007-05-27 20:03:35.406 147 18273.31 40.48 52797.21 88888.00 2007-05-27 20:03:35.906 147 18273.24 40.53 52797.07 88888.00 2007-05-27 20:03:36.406 147 18273.45 40.52 52797.09 88888.00 2007-05-27 20:03:36.906 147 18273.47 40.61 52797.06 88888.00 2007-05-27 20:03:37.406 147 18273.51 40.60 52797.07 88888.00 2007-05-27 20:03:37.906 147 18274.22 40.45 52797.10 88888.00 2007-05-27 20:03:38.406 147 18274.55 40.41 52797.17 88888.00 2007-05-27 20:03:38.906 147 18274.12 40.46 52797.14 88888.00 2007-05-27 20:03:39.406 147 18273.60 40.54 52797.16 88888.00 2007-05-27 20:03:39.906 147 18273.45 40.53 52797.33 88888.00 2007-05-27 20:03:40.406 147 18273.38 40.59 52797.33 88888.00 2007-05-27 20:03:40.906 147 18273.36 40.59 52797.25 88888.00 2007-05-27 20:03:41.406 147 18273.42 40.61 52797.21 88888.00 2007-05-27 20:03:41.906 147 18273.49 40.70 52797.25 88888.00 2007-05-27 20:03:42.406 147 18273.41 40.67 52797.17 88888.00 2007-05-27 20:03:42.906 147 18273.70 40.77 52797.26 88888.00 2007-05-27 20:03:43.406 147 18274.39 40.80 52797.31 88888.00 2007-05-27 20:03:43.906 147 18274.49 40.82 52797.22 88888.00 2007-05-27 20:03:44.406 147 18274.55 40.75 52797.27 88888.00 2007-05-27 20:03:44.906 147 18274.58 40.81 52797.30 88888.00 2007-05-27 20:03:45.406 147 18274.50 40.79 52797.33 88888.00 2007-05-27 20:03:45.906 147 18274.44 40.71 52797.30 88888.00 2007-05-27 20:03:46.406 147 18274.44 40.66 52797.30 88888.00 2007-05-27 20:03:46.906 147 18274.43 40.65 52797.31 88888.00 2007-05-27 20:03:47.406 147 18274.39 40.63 52797.37 88888.00 2007-05-27 20:03:47.906 147 18274.43 40.62 52797.40 88888.00 2007-05-27 20:03:48.406 147 18274.54 40.63 52797.39 88888.00 2007-05-27 20:03:48.906 147 18274.49 40.77 52797.36 88888.00 2007-05-27 20:03:49.406 147 18274.39 40.72 52797.31 88888.00 2007-05-27 20:03:49.906 147 18274.36 40.67 52797.34 88888.00 2007-05-27 20:03:50.406 147 18274.28 40.69 52797.38 88888.00 2007-05-27 20:03:50.906 147 18274.39 40.75 52797.34 88888.00 2007-05-27 20:03:51.406 147 18274.47 40.81 52797.26 88888.00 2007-05-27 20:03:51.906 147 18274.44 40.78 52797.18 88888.00 2007-05-27 20:03:52.406 147 18274.47 40.75 52797.12 88888.00 2007-05-27 20:03:52.906 147 18274.51 40.67 52797.15 88888.00 2007-05-27 20:03:53.406 147 18274.46 40.65 52797.16 88888.00 2007-05-27 20:03:53.906 147 18274.34 40.64 52797.16 88888.00 2007-05-27 20:03:54.406 147 18274.06 40.65 52797.04 88888.00 2007-05-27 20:03:54.906 147 18273.96 40.65 52796.98 88888.00 2007-05-27 20:03:55.406 147 18274.27 40.61 52797.07 88888.00 2007-05-27 20:03:55.906 147 18274.19 40.70 52797.17 88888.00 2007-05-27 20:03:56.406 147 18274.18 40.82 52797.10 88888.00 2007-05-27 20:03:56.906 147 18274.07 40.89 52797.02 88888.00 2007-05-27 20:03:57.406 147 18274.11 40.82 52797.01 88888.00 2007-05-27 20:03:57.906 147 18274.18 40.92 52797.09 88888.00 2007-05-27 20:03:58.406 147 18274.50 40.95 52797.09 88888.00 2007-05-27 20:03:58.906 147 18274.55 40.94 52797.07 88888.00 2007-05-27 20:03:59.406 147 18274.23 40.94 52797.29 88888.00 2007-05-27 20:03:59.906 147 18274.19 40.93 52797.18 88888.00 2007-05-27 20:04:00.406 147 18274.16 40.97 52797.08 88888.00 2007-05-27 20:04:00.906 147 18274.22 40.89 52797.14 88888.00 2007-05-27 20:04:01.406 147 18274.25 40.86 52797.12 88888.00 2007-05-27 20:04:01.906 147 18274.28 40.87 52797.01 88888.00 2007-05-27 20:04:02.406 147 18274.26 40.81 52796.92 88888.00 2007-05-27 20:04:02.906 147 18274.39 40.86 52796.96 88888.00 2007-05-27 20:04:03.406 147 18274.43 40.85 52797.10 88888.00 2007-05-27 20:04:03.906 147 18274.43 40.85 52797.08 88888.00 2007-05-27 20:04:04.406 147 18274.41 40.78 52797.07 88888.00 2007-05-27 20:04:04.906 147 18274.43 40.77 52797.14 88888.00 2007-05-27 20:04:05.406 147 18274.43 40.76 52797.22 88888.00 2007-05-27 20:04:05.906 147 18274.34 40.80 52797.37 88888.00 2007-05-27 20:04:06.406 147 18274.24 40.80 52797.33 88888.00 2007-05-27 20:04:06.906 147 18274.26 40.76 52797.25 88888.00 2007-05-27 20:04:07.406 147 18274.30 40.75 52797.18 88888.00 2007-05-27 20:04:07.906 147 18274.40 40.77 52797.19 88888.00 2007-05-27 20:04:08.406 147 18274.24 40.87 52797.30 88888.00 2007-05-27 20:04:08.906 147 18273.57 40.78 52797.30 88888.00 2007-05-27 20:04:09.406 147 18273.10 40.76 52797.25 88888.00 2007-05-27 20:04:09.906 147 18273.17 40.86 52797.24 88888.00 2007-05-27 20:04:10.406 147 18273.07 40.89 52797.16 88888.00 2007-05-27 20:04:10.906 147 18273.14 40.87 52797.15 88888.00 2007-05-27 20:04:11.406 147 18273.14 40.88 52797.13 88888.00 2007-05-27 20:04:11.906 147 18273.05 40.80 52797.25 88888.00 2007-05-27 20:04:12.403 147 18272.93 40.74 52797.20 88888.00 2007-05-27 20:04:12.903 147 18272.95 40.70 52797.16 88888.00 2007-05-27 20:04:13.403 147 18272.97 40.67 52797.18 88888.00 2007-05-27 20:04:13.903 147 18272.88 40.76 52797.13 88888.00 2007-05-27 20:04:14.403 147 18272.96 40.71 52797.25 88888.00 2007-05-27 20:04:14.903 147 18272.98 40.74 52797.36 88888.00 2007-05-27 20:04:15.403 147 18273.05 40.73 52797.33 88888.00 2007-05-27 20:04:15.903 147 18273.02 40.72 52797.38 88888.00 2007-05-27 20:04:16.403 147 18273.09 40.72 52797.45 88888.00 2007-05-27 20:04:16.903 147 18273.23 40.70 52797.33 88888.00 2007-05-27 20:04:17.403 147 18273.05 40.70 52797.26 88888.00 2007-05-27 20:04:17.903 147 18272.86 40.69 52797.29 88888.00 2007-05-27 20:04:18.403 147 18272.86 40.70 52797.31 88888.00 2007-05-27 20:04:18.903 147 18272.94 40.65 52797.21 88888.00 2007-05-27 20:04:19.403 147 18272.93 40.59 52797.29 88888.00 2007-05-27 20:04:19.903 147 18272.88 40.61 52797.28 88888.00 2007-05-27 20:04:20.403 147 18272.83 40.65 52797.20 88888.00 2007-05-27 20:04:20.903 147 18272.71 40.73 52797.16 88888.00 2007-05-27 20:04:21.403 147 18272.83 40.71 52797.20 88888.00 2007-05-27 20:04:21.903 147 18272.74 40.79 52797.27 88888.00 2007-05-27 20:04:22.403 147 18272.69 40.78 52797.40 88888.00 2007-05-27 20:04:22.903 147 18272.74 40.78 52797.33 88888.00 2007-05-27 20:04:23.403 147 18272.81 40.82 52797.39 88888.00 2007-05-27 20:04:23.903 147 18272.83 40.77 52797.38 88888.00 2007-05-27 20:04:24.403 147 18272.80 40.70 52797.40 88888.00 2007-05-27 20:04:24.903 147 18272.74 40.68 52797.36 88888.00 2007-05-27 20:04:25.403 147 18272.74 40.69 52797.27 88888.00 2007-05-27 20:04:25.903 147 18272.80 40.68 52797.30 88888.00 2007-05-27 20:04:26.403 147 18272.74 40.71 52797.47 88888.00 2007-05-27 20:04:26.903 147 18272.71 40.76 52797.52 88888.00 2007-05-27 20:04:27.403 147 18272.71 40.66 52797.42 88888.00 2007-05-27 20:04:27.903 147 18272.70 40.65 52797.45 88888.00 2007-05-27 20:04:28.403 147 18272.77 40.67 52797.36 88888.00 2007-05-27 20:04:28.903 147 18272.63 40.78 52797.33 88888.00 2007-05-27 20:04:29.403 147 18272.60 40.81 52797.34 88888.00 2007-05-27 20:04:29.903 147 18272.62 40.75 52797.33 88888.00 2007-05-27 20:04:30.403 147 18272.50 40.85 52797.41 88888.00 2007-05-27 20:04:30.903 147 18272.56 40.84 52797.38 88888.00 2007-05-27 20:04:31.403 147 18272.70 40.80 52797.32 88888.00 2007-05-27 20:04:31.903 147 18272.74 40.73 52797.36 88888.00 2007-05-27 20:04:32.403 147 18272.70 40.63 52797.34 88888.00 2007-05-27 20:04:32.903 147 18272.75 40.63 52797.36 88888.00 2007-05-27 20:04:33.403 147 18272.72 40.64 52797.28 88888.00 2007-05-27 20:04:33.903 147 18272.77 40.70 52797.31 88888.00 2007-05-27 20:04:34.403 147 18272.77 40.70 52797.29 88888.00 2007-05-27 20:04:34.903 147 18272.73 40.70 52797.19 88888.00 2007-05-27 20:04:35.403 147 18272.71 40.76 52797.09 88888.00 2007-05-27 20:04:35.903 147 18272.69 40.77 52797.10 88888.00 2007-05-27 20:04:36.403 147 18272.72 40.84 52797.17 88888.00 2007-05-27 20:04:36.903 147 18272.72 40.85 52797.07 88888.00 2007-05-27 20:04:37.403 147 18272.76 40.72 52797.05 88888.00 2007-05-27 20:04:37.903 147 18272.77 40.68 52797.07 88888.00 2007-05-27 20:04:38.403 147 18272.72 40.62 52797.05 88888.00 2007-05-27 20:04:38.903 147 18272.74 40.68 52797.09 88888.00 2007-05-27 20:04:39.403 147 18272.69 40.73 52797.14 88888.00 2007-05-27 20:04:39.903 147 18272.64 40.74 52797.05 88888.00 2007-05-27 20:04:40.403 147 18272.52 40.74 52797.06 88888.00 2007-05-27 20:04:40.903 147 18272.51 40.69 52797.02 88888.00 2007-05-27 20:04:41.403 147 18272.53 40.70 52797.01 88888.00 2007-05-27 20:04:41.903 147 18272.54 40.79 52796.98 88888.00 2007-05-27 20:04:42.403 147 18272.58 40.80 52797.01 88888.00 2007-05-27 20:04:42.903 147 18272.62 40.86 52797.07 88888.00 2007-05-27 20:04:43.403 147 18272.60 40.84 52796.97 88888.00 2007-05-27 20:04:43.903 147 18272.70 40.87 52796.98 88888.00 2007-05-27 20:04:44.403 147 18272.64 40.95 52797.01 88888.00 2007-05-27 20:04:44.903 147 18272.56 40.90 52796.90 88888.00 2007-05-27 20:04:45.403 147 18272.51 40.85 52796.86 88888.00 2007-05-27 20:04:45.903 147 18272.47 40.90 52796.93 88888.00 2007-05-27 20:04:46.403 147 18272.38 40.84 52796.92 88888.00 2007-05-27 20:04:46.903 147 18272.40 40.78 52796.97 88888.00 2007-05-27 20:04:47.403 147 18272.43 40.79 52797.06 88888.00 2007-05-27 20:04:47.903 147 18272.51 40.85 52797.12 88888.00 2007-05-27 20:04:48.403 147 18272.48 40.77 52797.20 88888.00 2007-05-27 20:04:48.903 147 18272.41 40.74 52797.21 88888.00 2007-05-27 20:04:49.403 147 18272.50 40.74 52797.10 88888.00 2007-05-27 20:04:49.903 147 18272.45 40.77 52796.96 88888.00 2007-05-27 20:04:50.403 147 18272.43 40.74 52796.90 88888.00 2007-05-27 20:04:50.903 147 18272.47 40.71 52796.92 88888.00 2007-05-27 20:04:51.403 147 18272.51 40.73 52796.95 88888.00 2007-05-27 20:04:51.903 147 18272.45 40.86 52796.85 88888.00 2007-05-27 20:04:52.403 147 18272.40 40.85 52796.86 88888.00 2007-05-27 20:04:52.903 147 18272.48 40.84 52796.85 88888.00 2007-05-27 20:04:53.403 147 18272.41 40.77 52796.87 88888.00 2007-05-27 20:04:53.903 147 18272.30 40.69 52796.84 88888.00 2007-05-27 20:04:54.403 147 18272.21 40.72 52796.87 88888.00 2007-05-27 20:04:54.903 147 18272.28 40.86 52796.86 88888.00 2007-05-27 20:04:55.403 147 18272.37 40.87 52796.89 88888.00 2007-05-27 20:04:55.903 147 18272.42 40.88 52796.93 88888.00 2007-05-27 20:04:56.403 147 18272.38 40.85 52796.95 88888.00 2007-05-27 20:04:56.903 147 18272.34 40.87 52796.96 88888.00 2007-05-27 20:04:57.403 147 18272.39 40.90 52797.10 88888.00 2007-05-27 20:04:57.903 147 18272.31 40.91 52797.14 88888.00 2007-05-27 20:04:58.403 147 18272.15 40.90 52797.04 88888.00 2007-05-27 20:04:58.903 147 18272.17 40.87 52797.05 88888.00 2007-05-27 20:04:59.403 147 18272.28 40.85 52796.91 88888.00 2007-05-27 20:04:59.903 147 18272.20 40.80 52796.82 88888.00 2007-05-27 20:05:00.403 147 18272.13 40.76 52796.81 88888.00 2007-05-27 20:05:00.903 147 18272.08 40.81 52796.83 88888.00 2007-05-27 20:05:01.403 147 18271.98 40.84 52796.84 88888.00 2007-05-27 20:05:01.903 147 18271.96 40.79 52796.90 88888.00 2007-05-27 20:05:02.403 147 18272.06 40.82 52796.82 88888.00 2007-05-27 20:05:02.903 147 18272.07 40.88 52796.68 88888.00 2007-05-27 20:05:03.403 147 18272.01 40.80 52796.71 88888.00 2007-05-27 20:05:03.903 147 18271.96 40.87 52796.76 88888.00 2007-05-27 20:05:04.403 147 18272.01 40.91 52796.87 88888.00 2007-05-27 20:05:04.903 147 18272.04 40.92 52796.82 88888.00 2007-05-27 20:05:05.403 147 18271.99 40.85 52796.79 88888.00 2007-05-27 20:05:05.903 147 18271.99 40.77 52796.86 88888.00 2007-05-27 20:05:06.403 147 18271.97 40.79 52796.79 88888.00 2007-05-27 20:05:06.903 147 18272.00 40.76 52796.72 88888.00 2007-05-27 20:05:07.403 147 18272.17 40.79 52796.76 88888.00 2007-05-27 20:05:07.903 147 18272.08 40.82 52796.83 88888.00 2007-05-27 20:05:08.403 147 18271.99 40.80 52796.83 88888.00 2007-05-27 20:05:08.903 147 18272.04 40.81 52796.86 88888.00 2007-05-27 20:05:09.403 147 18271.96 40.80 52796.87 88888.00 2007-05-27 20:05:09.903 147 18271.91 40.72 52796.78 88888.00 2007-05-27 20:05:10.403 147 18271.91 40.75 52796.81 88888.00 2007-05-27 20:05:10.903 147 18271.99 40.80 52796.92 88888.00 2007-05-27 20:05:11.403 147 18272.01 40.74 52796.98 88888.00 2007-05-27 20:05:11.903 147 18271.86 40.66 52796.91 88888.00 2007-05-27 20:05:12.403 147 18271.84 40.69 52796.84 88888.00 2007-05-27 20:05:12.903 147 18271.84 40.80 52796.82 88888.00 2007-05-27 20:05:13.403 147 18271.85 40.87 52796.81 88888.00 2007-05-27 20:05:13.903 147 18271.79 40.81 52796.87 88888.00 2007-05-27 20:05:14.403 147 18271.73 40.76 52796.87 88888.00 2007-05-27 20:05:14.903 147 18271.75 40.77 52796.92 88888.00 2007-05-27 20:05:15.403 147 18271.77 40.77 52796.92 88888.00 2007-05-27 20:05:15.903 147 18271.74 40.81 52796.83 88888.00 2007-05-27 20:05:16.403 147 18271.79 40.78 52796.75 88888.00 2007-05-27 20:05:16.903 147 18271.94 40.68 52796.84 88888.00 2007-05-27 20:05:17.403 147 18271.87 40.68 52796.84 88888.00 2007-05-27 20:05:17.903 147 18271.80 40.71 52796.71 88888.00 2007-05-27 20:05:18.403 147 18271.78 40.75 52796.64 88888.00 2007-05-27 20:05:18.903 147 18271.77 40.72 52796.72 88888.00 2007-05-27 20:05:19.403 147 18271.86 40.71 52796.75 88888.00 2007-05-27 20:05:19.903 147 18271.89 40.62 52796.84 88888.00 2007-05-27 20:05:20.403 147 18271.78 40.57 52796.89 88888.00 2007-05-27 20:05:20.903 147 18271.65 40.64 52796.76 88888.00 2007-05-27 20:05:21.403 147 18271.60 40.65 52796.73 88888.00 2007-05-27 20:05:21.903 147 18271.64 40.62 52796.75 88888.00 2007-05-27 20:05:22.403 147 18271.60 40.62 52796.86 88888.00 2007-05-27 20:05:22.903 147 18271.51 40.62 52796.75 88888.00 2007-05-27 20:05:23.403 147 18271.55 40.60 52796.72 88888.00 2007-05-27 20:05:23.903 147 18271.56 40.70 52796.64 88888.00 2007-05-27 20:05:24.403 147 18271.50 40.74 52796.62 88888.00 2007-05-27 20:05:24.903 147 18271.37 40.74 52796.56 88888.00 2007-05-27 20:05:25.403 147 18271.51 40.74 52796.56 88888.00 2007-05-27 20:05:25.903 147 18271.62 40.73 52796.58 88888.00 2007-05-27 20:05:26.403 147 18271.58 40.69 52796.60 88888.00 2007-05-27 20:05:26.903 147 18271.45 40.66 52796.64 88888.00 2007-05-27 20:05:27.403 147 18271.42 40.64 52796.66 88888.00 2007-05-27 20:05:27.903 147 18271.41 40.64 52796.64 88888.00 2007-05-27 20:05:28.403 147 18271.52 40.73 52796.70 88888.00 2007-05-27 20:05:28.903 147 18271.51 40.81 52796.75 88888.00 2007-05-27 20:05:29.403 147 18271.34 40.86 52796.73 88888.00 2007-05-27 20:05:29.903 147 18271.37 40.87 52796.70 88888.00 2007-05-27 20:05:30.403 147 18271.42 40.85 52796.72 88888.00 2007-05-27 20:05:30.903 147 18271.32 40.92 52796.63 88888.00 2007-05-27 20:05:31.403 147 18271.33 40.97 52796.55 88888.00 2007-05-27 20:05:31.903 147 18271.32 41.00 52796.58 88888.00 2007-05-27 20:05:32.403 147 18271.40 40.99 52796.64 88888.00 2007-05-27 20:05:32.903 147 18271.41 41.00 52796.58 88888.00 2007-05-27 20:05:33.403 147 18271.44 41.00 52796.49 88888.00 2007-05-27 20:05:33.903 147 18271.32 41.00 52796.48 88888.00 2007-05-27 20:05:34.403 147 18271.28 41.02 52796.48 88888.00 2007-05-27 20:05:34.903 147 18271.22 40.97 52796.64 88888.00 2007-05-27 20:05:35.403 147 18271.19 40.97 52796.64 88888.00 2007-05-27 20:05:35.903 147 18271.35 41.03 52796.49 88888.00 2007-05-27 20:05:36.403 147 18271.40 40.99 52796.46 88888.00 2007-05-27 20:05:36.903 147 18271.33 40.94 52796.52 88888.00 2007-05-27 20:05:37.403 147 18271.35 40.99 52796.49 88888.00 2007-05-27 20:05:37.903 147 18271.43 41.10 52796.55 88888.00 2007-05-27 20:05:38.403 147 18271.41 41.12 52796.61 88888.00 2007-05-27 20:05:38.903 147 18271.31 41.15 52796.67 88888.00 2007-05-27 20:05:39.403 147 18271.29 41.10 52796.70 88888.00 2007-05-27 20:05:39.903 147 18271.35 41.07 52796.75 88888.00 2007-05-27 20:05:40.403 147 18271.26 40.98 52796.80 88888.00 2007-05-27 20:05:40.903 147 18271.20 40.97 52796.87 88888.00 2007-05-27 20:05:41.403 147 18271.15 40.98 52796.79 88888.00 2007-05-27 20:05:41.903 147 18271.19 41.03 52796.61 88888.00 2007-05-27 20:05:42.403 147 18271.18 41.07 52796.64 88888.00 2007-05-27 20:05:42.903 147 18271.20 41.01 52796.59 88888.00 2007-05-27 20:05:43.403 147 18271.20 41.08 52796.49 88888.00 2007-05-27 20:05:43.903 147 18271.24 41.13 52796.48 88888.00 2007-05-27 20:05:44.403 147 18271.26 41.10 52796.50 88888.00 2007-05-27 20:05:44.903 147 18271.32 41.14 52796.41 88888.00 2007-05-27 20:05:45.403 147 18271.26 41.11 52796.41 88888.00 2007-05-27 20:05:45.903 147 18271.22 41.04 52796.44 88888.00 2007-05-27 20:05:46.403 147 18271.26 41.00 52796.35 88888.00 2007-05-27 20:05:46.903 147 18271.30 41.05 52796.40 88888.00 2007-05-27 20:05:47.403 147 18271.26 41.04 52796.50 88888.00 2007-05-27 20:05:47.903 147 18271.24 41.02 52796.57 88888.00 2007-05-27 20:05:48.403 147 18271.11 41.00 52796.44 88888.00 2007-05-27 20:05:48.903 147 18271.10 40.98 52796.50 88888.00 2007-05-27 20:05:49.403 147 18271.09 41.01 52796.54 88888.00 2007-05-27 20:05:49.903 147 18271.12 40.97 52796.55 88888.00 2007-05-27 20:05:50.403 147 18271.07 41.00 52796.64 88888.00 2007-05-27 20:05:50.903 147 18271.11 41.06 52796.57 88888.00 2007-05-27 20:05:51.403 147 18271.15 41.08 52796.50 88888.00 2007-05-27 20:05:51.903 147 18271.17 41.06 52796.48 88888.00 2007-05-27 20:05:52.403 147 18271.12 40.95 52796.54 88888.00 2007-05-27 20:05:52.903 147 18271.00 40.95 52796.63 88888.00 2007-05-27 20:05:53.403 147 18270.98 41.01 52796.63 88888.00 2007-05-27 20:05:53.903 147 18271.07 41.07 52796.69 88888.00 2007-05-27 20:05:54.403 147 18271.08 41.13 52796.68 88888.00 2007-05-27 20:05:54.903 147 18270.99 41.12 52796.68 88888.00 2007-05-27 20:05:55.403 147 18271.12 41.02 52796.80 88888.00 2007-05-27 20:05:55.903 147 18271.08 40.99 52796.83 88888.00 2007-05-27 20:05:56.403 147 18270.97 41.07 52796.80 88888.00 2007-05-27 20:05:56.903 147 18270.99 41.06 52796.75 88888.00 2007-05-27 20:05:57.403 147 18271.00 41.07 52796.75 88888.00 2007-05-27 20:05:57.903 147 18271.08 41.11 52796.84 88888.00 2007-05-27 20:05:58.403 147 18271.12 41.20 52796.85 88888.00 2007-05-27 20:05:58.903 147 18270.99 41.22 52796.81 88888.00 2007-05-27 20:05:59.403 147 18270.85 41.21 52796.86 88888.00 2007-05-27 20:05:59.903 147 18270.70 41.15 52796.84 88888.00 2007-05-27 20:06:00.403 147 18270.81 41.11 52796.83 88888.00 2007-05-27 20:06:00.903 147 18270.87 41.01 52796.76 88888.00 2007-05-27 20:06:01.403 147 18270.79 41.06 52796.64 88888.00 2007-05-27 20:06:01.903 147 18270.73 41.10 52796.61 88888.00 2007-05-27 20:06:02.403 147 18270.63 41.03 52796.63 88888.00 2007-05-27 20:06:02.903 147 18270.65 41.01 52796.64 88888.00 2007-05-27 20:06:03.403 147 18270.65 41.02 52796.63 88888.00 2007-05-27 20:06:03.903 147 18270.64 41.00 52796.73 88888.00 2007-05-27 20:06:04.403 147 18270.67 41.00 52796.75 88888.00 2007-05-27 20:06:04.903 147 18270.69 41.03 52796.74 88888.00 2007-05-27 20:06:05.403 147 18270.81 40.98 52796.63 88888.00 2007-05-27 20:06:05.903 147 18270.68 40.95 52796.61 88888.00 2007-05-27 20:06:06.403 147 18270.59 40.97 52796.79 88888.00 2007-05-27 20:06:06.903 147 18270.56 40.85 52796.86 88888.00 2007-05-27 20:06:07.403 147 18270.57 40.77 52796.83 88888.00 2007-05-27 20:06:07.903 147 18270.67 40.81 52796.66 88888.00 2007-05-27 20:06:08.403 147 18270.57 40.84 52796.67 88888.00 2007-05-27 20:06:08.903 147 18270.52 40.79 52796.75 88888.00 2007-05-27 20:06:09.403 147 18270.54 40.78 52796.83 88888.00 2007-05-27 20:06:09.903 147 18270.45 40.81 52796.87 88888.00 2007-05-27 20:06:10.403 147 18270.20 40.78 52796.87 88888.00 2007-05-27 20:06:10.903 147 18270.19 40.80 52796.81 88888.00 2007-05-27 20:06:11.403 147 18270.22 40.89 52796.79 88888.00 2007-05-27 20:06:11.903 147 18270.30 40.79 52796.79 88888.00 2007-05-27 20:06:12.403 147 18270.27 40.70 52796.82 88888.00 2007-05-27 20:06:12.903 147 18270.25 40.74 52796.84 88888.00 2007-05-27 20:06:13.403 147 18270.20 40.82 52796.82 88888.00 2007-05-27 20:06:13.903 147 18270.17 40.96 52796.81 88888.00 2007-05-27 20:06:14.403 147 18270.08 40.95 52796.86 88888.00 2007-05-27 20:06:14.903 147 18270.14 40.80 52796.81 88888.00 2007-05-27 20:06:15.403 147 18270.16 40.77 52796.80 88888.00 2007-05-27 20:06:15.903 147 18270.10 40.78 52796.92 88888.00 2007-05-27 20:06:16.403 147 18270.11 40.76 52796.91 88888.00 2007-05-27 20:06:16.903 147 18270.09 40.79 52797.01 88888.00 2007-05-27 20:06:17.403 147 18270.11 40.80 52796.91 88888.00 2007-05-27 20:06:17.903 147 18270.01 40.76 52796.72 88888.00 2007-05-27 20:06:18.403 147 18270.05 40.75 52796.80 88888.00 2007-05-27 20:06:18.903 147 18270.02 40.71 52796.82 88888.00 2007-05-27 20:06:19.403 147 18270.00 40.71 52796.89 88888.00 2007-05-27 20:06:19.903 147 18270.09 40.72 52796.83 88888.00 2007-05-27 20:06:20.403 147 18270.03 40.70 52796.91 88888.00 2007-05-27 20:06:20.903 147 18269.94 40.76 52797.01 88888.00 2007-05-27 20:06:21.403 147 18270.03 40.71 52796.89 88888.00 2007-05-27 20:06:21.903 147 18269.97 40.62 52796.83 88888.00 2007-05-27 20:06:22.403 147 18269.82 40.61 52796.87 88888.00 2007-05-27 20:06:22.903 147 18269.74 40.67 52796.84 88888.00 2007-05-27 20:06:23.403 147 18269.80 40.70 52796.85 88888.00 2007-05-27 20:06:23.903 147 18269.73 40.69 52796.90 88888.00 2007-05-27 20:06:24.403 147 18269.88 40.71 52796.81 88888.00 2007-05-27 20:06:24.903 147 18269.80 40.68 52796.90 88888.00 2007-05-27 20:06:25.403 147 18269.89 40.66 52796.89 88888.00 2007-05-27 20:06:25.903 147 18269.83 40.67 52796.84 88888.00 2007-05-27 20:06:26.403 147 18269.69 40.62 52796.74 88888.00 2007-05-27 20:06:26.903 147 18269.55 40.58 52796.71 88888.00 2007-05-27 20:06:27.403 147 18269.62 40.53 52796.76 88888.00 2007-05-27 20:06:27.903 147 18269.58 40.52 52796.87 88888.00 2007-05-27 20:06:28.403 147 18269.59 40.49 52796.90 88888.00 2007-05-27 20:06:28.903 147 18269.54 40.44 52796.86 88888.00 2007-05-27 20:06:29.403 147 18269.55 40.44 52796.95 88888.00 2007-05-27 20:06:29.903 147 18269.60 40.44 52796.81 88888.00 2007-05-27 20:06:30.403 147 18269.62 40.43 52796.86 88888.00 2007-05-27 20:06:30.903 147 18269.63 40.37 52797.04 88888.00 2007-05-27 20:06:31.403 147 18269.72 40.35 52797.12 88888.00 2007-05-27 20:06:31.903 147 18269.78 40.28 52797.06 88888.00 2007-05-27 20:06:32.403 147 18269.74 40.27 52796.90 88888.00 2007-05-27 20:06:32.903 147 18269.62 40.30 52796.80 88888.00 2007-05-27 20:06:33.403 147 18269.49 40.36 52796.82 88888.00 2007-05-27 20:06:33.903 147 18269.56 40.39 52796.73 88888.00 2007-05-27 20:06:34.403 147 18269.55 40.34 52796.76 88888.00 2007-05-27 20:06:34.903 147 18269.45 40.37 52796.73 88888.00 2007-05-27 20:06:35.403 147 18269.47 40.37 52796.81 88888.00 2007-05-27 20:06:35.903 147 18269.45 40.43 52796.76 88888.00 2007-05-27 20:06:36.403 147 18269.45 40.41 52796.72 88888.00 2007-05-27 20:06:36.903 147 18269.43 40.40 52796.82 88888.00 2007-05-27 20:06:37.403 147 18269.30 40.25 52796.74 88888.00 2007-05-27 20:06:37.903 147 18269.33 40.23 52796.73 88888.00 2007-05-27 20:06:38.403 147 18269.37 40.22 52796.68 88888.00 2007-05-27 20:06:38.903 147 18269.54 40.35 52796.83 88888.00 2007-05-27 20:06:39.403 147 18269.59 40.28 52796.86 88888.00 2007-05-27 20:06:39.903 147 18269.40 40.22 52796.68 88888.00 2007-05-27 20:06:40.403 147 18269.34 40.28 52796.69 88888.00 2007-05-27 20:06:40.903 147 18269.34 40.30 52796.75 88888.00 2007-05-27 20:06:41.403 147 18269.41 40.26 52796.74 88888.00 2007-05-27 20:06:41.903 147 18269.46 40.22 52796.75 88888.00 2007-05-27 20:06:42.403 147 18269.34 40.19 52796.71 88888.00 2007-05-27 20:06:42.903 147 18269.32 40.22 52796.69 88888.00 2007-05-27 20:06:43.403 147 18269.35 40.21 52796.72 88888.00 2007-05-27 20:06:43.903 147 18269.35 40.22 52796.62 88888.00 2007-05-27 20:06:44.403 147 18269.36 40.26 52796.58 88888.00 2007-05-27 20:06:44.903 147 18269.34 40.26 52796.61 88888.00 2007-05-27 20:06:45.403 147 18269.35 40.22 52796.56 88888.00 2007-05-27 20:06:45.903 147 18269.37 40.30 52796.52 88888.00 2007-05-27 20:06:46.403 147 18269.36 40.30 52796.41 88888.00 2007-05-27 20:06:46.903 147 18269.32 40.38 52796.43 88888.00 2007-05-27 20:06:47.403 147 18269.28 40.34 52796.57 88888.00 2007-05-27 20:06:47.903 147 18269.39 40.25 52796.59 88888.00 2007-05-27 20:06:48.403 147 18269.47 40.19 52796.49 88888.00 2007-05-27 20:06:48.903 147 18269.26 40.15 52796.46 88888.00 2007-05-27 20:06:49.403 147 18269.25 40.20 52796.44 88888.00 2007-05-27 20:06:49.903 147 18269.26 40.29 52796.56 88888.00 2007-05-27 20:06:50.403 147 18269.30 40.32 52796.64 88888.00 2007-05-27 20:06:50.903 147 18269.34 40.31 52796.68 88888.00 2007-05-27 20:06:51.403 147 18269.29 40.35 52796.63 88888.00 2007-05-27 20:06:51.903 147 18269.27 40.37 52796.75 88888.00 2007-05-27 20:06:52.403 147 18269.21 40.45 52796.73 88888.00 2007-05-27 20:06:52.903 147 18269.25 40.45 52796.71 88888.00 2007-05-27 20:06:53.403 147 18269.14 40.45 52796.57 88888.00 2007-05-27 20:06:53.903 147 18269.15 40.39 52796.43 88888.00 2007-05-27 20:06:54.403 147 18269.18 40.42 52796.48 88888.00 2007-05-27 20:06:54.903 147 18269.27 40.43 52796.44 88888.00 2007-05-27 20:06:55.403 147 18269.28 40.43 52796.54 88888.00 2007-05-27 20:06:55.903 147 18269.27 40.48 52796.57 88888.00 2007-05-27 20:06:56.403 147 18269.26 40.58 52796.54 88888.00 2007-05-27 20:06:56.903 147 18269.28 40.55 52796.51 88888.00 2007-05-27 20:06:57.403 147 18269.21 40.47 52796.44 88888.00 2007-05-27 20:06:57.903 147 18269.17 40.37 52796.49 88888.00 2007-05-27 20:06:58.403 147 18269.25 40.40 52796.55 88888.00 2007-05-27 20:06:58.903 147 18269.30 40.52 52796.45 88888.00 2007-05-27 20:06:59.403 147 18269.21 40.54 52796.34 88888.00 2007-05-27 20:06:59.903 147 18269.26 40.52 52796.28 88888.00 2007-05-27 20:07:00.403 147 18269.29 40.45 52796.44 88888.00 2007-05-27 20:07:00.903 147 18269.34 40.49 52796.49 88888.00 2007-05-27 20:07:01.403 147 18269.27 40.59 52796.48 88888.00 2007-05-27 20:07:01.903 147 18269.09 40.60 52796.52 88888.00 2007-05-27 20:07:02.403 147 18269.17 40.54 52796.47 88888.00 2007-05-27 20:07:02.903 147 18269.24 40.53 52796.46 88888.00 2007-05-27 20:07:03.403 147 18269.26 40.56 52796.50 88888.00 2007-05-27 20:07:03.903 147 18269.23 40.58 52796.34 88888.00 2007-05-27 20:07:04.403 147 18269.16 40.62 52796.24 88888.00 2007-05-27 20:07:04.903 147 18269.18 40.62 52796.29 88888.00 2007-05-27 20:07:05.403 147 18269.18 40.62 52796.28 88888.00 2007-05-27 20:07:05.903 147 18269.30 40.62 52796.27 88888.00 2007-05-27 20:07:06.403 147 18269.19 40.61 52796.14 88888.00 2007-05-27 20:07:06.903 147 18269.11 40.54 52796.10 88888.00 2007-05-27 20:07:07.403 147 18269.19 40.56 52796.20 88888.00 2007-05-27 20:07:07.903 147 18269.22 40.55 52796.31 88888.00 2007-05-27 20:07:08.403 147 18269.22 40.53 52796.31 88888.00 2007-05-27 20:07:08.903 147 18269.08 40.51 52796.27 88888.00 2007-05-27 20:07:09.403 147 18269.07 40.47 52796.18 88888.00 2007-05-27 20:07:09.903 147 18269.11 40.55 52796.22 88888.00 2007-05-27 20:07:10.403 147 18269.17 40.59 52796.24 88888.00 2007-05-27 20:07:10.903 147 18269.25 40.64 52796.27 88888.00 2007-05-27 20:07:11.403 147 18269.26 40.57 52796.28 88888.00 2007-05-27 20:07:11.903 147 18269.18 40.49 52796.31 88888.00 2007-05-27 20:07:12.403 147 18269.12 40.60 52796.28 88888.00 2007-05-27 20:07:12.903 147 18269.17 40.66 52796.27 88888.00 2007-05-27 20:07:13.403 147 18269.19 40.62 52796.15 88888.00 2007-05-27 20:07:13.903 147 18269.13 40.60 52796.04 88888.00 2007-05-27 20:07:14.403 147 18269.08 40.67 52795.91 88888.00 2007-05-27 20:07:14.903 147 18269.19 40.75 52796.03 88888.00 2007-05-27 20:07:15.403 147 18269.14 40.72 52796.14 88888.00 2007-05-27 20:07:15.903 147 18269.22 40.68 52796.08 88888.00 2007-05-27 20:07:16.403 147 18269.24 40.67 52796.05 88888.00 2007-05-27 20:07:16.903 147 18269.23 40.71 52796.20 88888.00 2007-05-27 20:07:17.403 147 18269.28 40.77 52796.20 88888.00 2007-05-27 20:07:17.903 147 18269.35 40.78 52796.10 88888.00 2007-05-27 20:07:18.403 147 18269.34 40.75 52796.12 88888.00 2007-05-27 20:07:18.903 147 18269.48 40.80 52796.12 88888.00 2007-05-27 20:07:19.403 147 18269.39 40.87 52796.21 88888.00 2007-05-27 20:07:19.903 147 18269.24 40.87 52796.18 88888.00 2007-05-27 20:07:20.403 147 18269.13 40.78 52796.23 88888.00 2007-05-27 20:07:20.903 147 18269.27 40.81 52796.17 88888.00 2007-05-27 20:07:21.403 147 18269.30 40.85 52796.10 88888.00 2007-05-27 20:07:21.903 147 18269.34 40.85 52796.09 88888.00 2007-05-27 20:07:22.403 147 18269.39 40.85 52796.22 88888.00 2007-05-27 20:07:22.903 147 18269.30 40.88 52796.36 88888.00 2007-05-27 20:07:23.403 147 18269.32 40.95 52796.17 88888.00 2007-05-27 20:07:23.903 147 18269.67 40.93 52796.16 88888.00 2007-05-27 20:07:24.403 147 18269.47 40.90 52796.32 88888.00 2007-05-27 20:07:24.903 147 18269.36 40.85 52796.32 88888.00 2007-05-27 20:07:25.403 147 18269.41 40.90 52796.26 88888.00 2007-05-27 20:07:25.903 147 18269.33 40.90 52796.23 88888.00 2007-05-27 20:07:26.403 147 18269.43 40.85 52796.18 88888.00 2007-05-27 20:07:26.903 147 18269.39 40.85 52796.13 88888.00 2007-05-27 20:07:27.403 147 18269.37 40.79 52796.17 88888.00 2007-05-27 20:07:27.903 147 18269.46 40.78 52796.22 88888.00 2007-05-27 20:07:28.403 147 18269.38 40.98 52796.18 88888.00 2007-05-27 20:07:28.903 147 18269.34 40.92 52796.18 88888.00 2007-05-27 20:07:29.403 147 18269.36 40.86 52796.22 88888.00 2007-05-27 20:07:29.903 147 18269.37 40.86 52796.27 88888.00 2007-05-27 20:07:30.403 147 18269.43 40.88 52796.24 88888.00 2007-05-27 20:07:30.903 147 18269.45 40.82 52796.10 88888.00 2007-05-27 20:07:31.403 147 18269.48 40.84 52796.10 88888.00 2007-05-27 20:07:31.903 147 18269.50 40.88 52796.24 88888.00 2007-05-27 20:07:32.403 147 18269.50 40.82 52796.20 88888.00 2007-05-27 20:07:32.903 147 18269.49 40.81 52796.11 88888.00 2007-05-27 20:07:33.403 147 18269.49 40.88 52796.14 88888.00 2007-05-27 20:07:33.903 147 18269.43 40.90 52796.33 88888.00 2007-05-27 20:07:34.403 147 18269.58 40.94 52796.28 88888.00 2007-05-27 20:07:34.903 147 18269.66 40.96 52796.25 88888.00 2007-05-27 20:07:35.403 147 18269.63 40.96 52796.24 88888.00 2007-05-27 20:07:35.903 147 18269.65 40.95 52796.23 88888.00 2007-05-27 20:07:36.403 147 18269.61 40.93 52796.24 88888.00 2007-05-27 20:07:36.903 147 18269.54 40.91 52796.18 88888.00 2007-05-27 20:07:37.403 147 18269.49 40.94 52796.21 88888.00 2007-05-27 20:07:37.903 147 18269.48 40.93 52796.15 88888.00 2007-05-27 20:07:38.403 147 18269.56 41.08 52796.05 88888.00 2007-05-27 20:07:38.903 147 18269.58 40.87 52796.02 88888.00 2007-05-27 20:07:39.403 147 18269.59 40.71 52796.06 88888.00 2007-05-27 20:07:39.903 147 18269.57 40.77 52796.02 88888.00 2007-05-27 20:07:40.403 147 18269.78 40.93 52795.98 88888.00 2007-05-27 20:07:40.903 147 18269.93 40.91 52796.09 88888.00 2007-05-27 20:07:41.403 147 18269.66 40.86 52796.22 88888.00 2007-05-27 20:07:41.903 147 18269.63 40.84 52796.23 88888.00 2007-05-27 20:07:42.403 147 18269.60 40.87 52796.26 88888.00 2007-05-27 20:07:42.903 147 18269.68 40.93 52796.23 88888.00 2007-05-27 20:07:43.403 147 18269.71 40.90 52796.22 88888.00 2007-05-27 20:07:43.903 147 18269.72 40.86 52796.25 88888.00 2007-05-27 20:07:44.403 147 18269.77 40.82 52796.21 88888.00 2007-05-27 20:07:44.903 147 18269.66 40.85 52796.27 88888.00 2007-05-27 20:07:45.403 147 18269.63 40.85 52796.24 88888.00 2007-05-27 20:07:45.903 147 18269.70 40.82 52796.17 88888.00 2007-05-27 20:07:46.403 147 18269.71 40.95 52796.25 88888.00 2007-05-27 20:07:46.903 147 18269.62 41.00 52796.20 88888.00 2007-05-27 20:07:47.403 147 18269.60 41.00 52796.22 88888.00 2007-05-27 20:07:47.903 147 18269.70 40.99 52796.28 88888.00 2007-05-27 20:07:48.403 147 18269.69 41.06 52796.28 88888.00 2007-05-27 20:07:48.903 147 18269.70 41.07 52796.22 88888.00 2007-05-27 20:07:49.403 147 18269.74 41.08 52796.17 88888.00 2007-05-27 20:07:49.903 147 18269.77 41.13 52796.21 88888.00 2007-05-27 20:07:50.403 147 18269.79 41.12 52796.28 88888.00 2007-05-27 20:07:50.903 147 18269.68 41.13 52796.16 88888.00 2007-05-27 20:07:51.403 147 18269.56 41.11 52796.28 88888.00 2007-05-27 20:07:51.903 147 18269.60 41.11 52796.37 88888.00 2007-05-27 20:07:52.403 147 18269.71 41.10 52796.27 88888.00 2007-05-27 20:07:52.903 147 18269.68 41.08 52796.12 88888.00 2007-05-27 20:07:53.403 147 18269.63 41.08 52796.14 88888.00 2007-05-27 20:07:53.903 147 18269.59 41.03 52796.20 88888.00 2007-05-27 20:07:54.403 147 18269.66 41.06 52796.23 88888.00 2007-05-27 20:07:54.903 147 18269.60 41.13 52796.31 88888.00 2007-05-27 20:07:55.403 147 18269.58 41.15 52796.24 88888.00 2007-05-27 20:07:55.903 147 18269.63 41.11 52796.15 88888.00 2007-05-27 20:07:56.403 147 18269.66 41.09 52796.15 88888.00 2007-05-27 20:07:56.903 147 18269.66 41.15 52796.28 88888.00 2007-05-27 20:07:57.403 147 18269.73 41.12 52796.34 88888.00 2007-05-27 20:07:57.903 147 18269.70 40.98 52796.37 88888.00 2007-05-27 20:07:58.403 147 18269.59 41.07 52796.46 88888.00 2007-05-27 20:07:58.903 147 18269.63 41.06 52796.43 88888.00 2007-05-27 20:07:59.403 147 18269.63 41.06 52796.39 88888.00 2007-05-27 20:07:59.903 147 18269.66 41.12 52796.44 88888.00 2007-05-27 20:08:00.403 147 18269.76 41.08 52796.40 88888.00 2007-05-27 20:08:00.903 147 18269.76 40.98 52796.34 88888.00 2007-05-27 20:08:01.403 147 18269.71 40.94 52796.35 88888.00 2007-05-27 20:08:01.903 147 18269.65 41.00 52796.35 88888.00 2007-05-27 20:08:02.403 147 18269.69 41.01 52796.35 88888.00 2007-05-27 20:08:02.903 147 18269.68 41.01 52796.39 88888.00 2007-05-27 20:08:03.403 147 18269.63 40.98 52796.49 88888.00 2007-05-27 20:08:03.903 147 18269.55 40.94 52796.47 88888.00 2007-05-27 20:08:04.403 147 18269.56 40.90 52796.39 88888.00 2007-05-27 20:08:04.903 147 18269.73 41.00 52796.44 88888.00 2007-05-27 20:08:05.403 147 18269.71 41.01 52796.45 88888.00 2007-05-27 20:08:05.903 147 18269.65 40.94 52796.40 88888.00 2007-05-27 20:08:06.403 147 18269.68 40.94 52796.44 88888.00 2007-05-27 20:08:06.903 147 18269.60 40.95 52796.52 88888.00 2007-05-27 20:08:07.403 147 18269.50 40.94 52796.39 88888.00 2007-05-27 20:08:07.903 147 18269.58 41.01 52796.27 88888.00 2007-05-27 20:08:08.403 147 18269.62 41.02 52796.27 88888.00 2007-05-27 20:08:08.903 147 18269.58 40.99 52796.36 88888.00 2007-05-27 20:08:09.403 147 18269.51 40.93 52796.46 88888.00 2007-05-27 20:08:09.903 147 18269.37 40.86 52796.52 88888.00 2007-05-27 20:08:10.403 147 18269.41 40.82 52796.47 88888.00 2007-05-27 20:08:10.903 147 18269.44 40.81 52796.41 88888.00 2007-05-27 20:08:11.403 147 18269.60 40.93 52796.32 88888.00 2007-05-27 20:08:11.903 147 18269.59 41.02 52796.23 88888.00 2007-05-27 20:08:12.403 147 18269.59 40.91 52796.32 88888.00 2007-05-27 20:08:12.903 147 18269.54 40.92 52796.43 88888.00 2007-05-27 20:08:13.403 147 18269.45 40.90 52796.36 88888.00 2007-05-27 20:08:13.903 147 18269.37 40.98 52796.38 88888.00 2007-05-27 20:08:14.403 147 18269.49 41.03 52796.43 88888.00 2007-05-27 20:08:14.903 147 18269.45 40.99 52796.56 88888.00 2007-05-27 20:08:15.403 147 18269.39 41.02 52796.50 88888.00 2007-05-27 20:08:15.903 147 18269.43 41.02 52796.49 88888.00 2007-05-27 20:08:16.403 147 18269.48 40.96 52796.52 88888.00 2007-05-27 20:08:16.903 147 18269.32 40.93 52796.60 88888.00 2007-05-27 20:08:17.403 147 18269.26 40.89 52796.51 88888.00 2007-05-27 20:08:17.903 147 18269.28 40.96 52796.40 88888.00 2007-05-27 20:08:18.403 147 18269.32 40.94 52796.34 88888.00 2007-05-27 20:08:18.903 147 18269.36 40.97 52796.35 88888.00 2007-05-27 20:08:19.403 147 18269.29 40.99 52796.32 88888.00 2007-05-27 20:08:19.903 147 18269.35 40.94 52796.27 88888.00 2007-05-27 20:08:20.403 147 18269.35 40.95 52796.37 88888.00 2007-05-27 20:08:20.903 147 18269.33 40.92 52796.35 88888.00 2007-05-27 20:08:21.403 147 18269.22 40.87 52796.43 88888.00 2007-05-27 20:08:21.903 147 18269.24 40.84 52796.50 88888.00 2007-05-27 20:08:22.403 147 18269.19 40.82 52796.43 88888.00 2007-05-27 20:08:22.903 147 18269.19 40.86 52796.34 88888.00 2007-05-27 20:08:23.403 147 18269.25 40.88 52796.23 88888.00 2007-05-27 20:08:23.903 147 18269.34 40.87 52796.34 88888.00 2007-05-27 20:08:24.403 147 18269.33 40.86 52796.38 88888.00 2007-05-27 20:08:24.903 147 18269.22 40.82 52796.31 88888.00 2007-05-27 20:08:25.403 147 18269.13 40.76 52796.25 88888.00 2007-05-27 20:08:25.903 147 18269.17 40.72 52796.35 88888.00 2007-05-27 20:08:26.403 147 18269.07 40.70 52796.49 88888.00 2007-05-27 20:08:26.903 147 18269.09 40.71 52796.46 88888.00 2007-05-27 20:08:27.403 147 18269.04 40.71 52796.43 88888.00 2007-05-27 20:08:27.903 147 18269.02 40.73 52796.47 88888.00 2007-05-27 20:08:28.403 147 18269.03 40.65 52796.45 88888.00 2007-05-27 20:08:28.903 147 18269.11 40.68 52796.41 88888.00 2007-05-27 20:08:29.403 147 18269.18 40.79 52796.46 88888.00 2007-05-27 20:08:29.903 147 18269.13 40.70 52796.55 88888.00 2007-05-27 20:08:30.403 147 18269.00 40.61 52796.56 88888.00 2007-05-27 20:08:30.903 147 18268.98 40.57 52796.46 88888.00 2007-05-27 20:08:31.403 147 18268.91 40.62 52796.38 88888.00 2007-05-27 20:08:31.903 147 18269.01 40.63 52796.40 88888.00 2007-05-27 20:08:32.403 147 18269.12 40.62 52796.49 88888.00 2007-05-27 20:08:32.903 147 18269.06 40.65 52796.50 88888.00 2007-05-27 20:08:33.403 147 18269.03 40.59 52796.56 88888.00 2007-05-27 20:08:33.903 147 18269.01 40.48 52796.59 88888.00 2007-05-27 20:08:34.403 147 18268.84 40.46 52796.49 88888.00 2007-05-27 20:08:34.903 147 18268.90 40.47 52796.49 88888.00 2007-05-27 20:08:35.403 147 18268.86 40.44 52796.51 88888.00 2007-05-27 20:08:35.903 147 18268.95 40.42 52796.46 88888.00 2007-05-27 20:08:36.403 147 18268.87 40.52 52796.51 88888.00 2007-05-27 20:08:36.903 147 18268.80 40.63 52796.60 88888.00 2007-05-27 20:08:37.403 147 18268.67 40.64 52796.60 88888.00 2007-05-27 20:08:37.903 147 18268.61 40.62 52796.72 88888.00 2007-05-27 20:08:38.403 147 18268.57 40.61 52796.68 88888.00 2007-05-27 20:08:38.903 147 18268.51 40.63 52796.51 88888.00 2007-05-27 20:08:39.403 147 18268.47 40.60 52796.63 88888.00 2007-05-27 20:08:39.903 147 18268.64 40.58 52796.59 88888.00 2007-05-27 20:08:40.403 147 18268.64 40.61 52796.54 88888.00 2007-05-27 20:08:40.903 147 18268.53 40.51 52796.43 88888.00 2007-05-27 20:08:41.403 147 18268.52 40.48 52796.33 88888.00 2007-05-27 20:08:41.903 147 18268.61 40.55 52796.35 88888.00 2007-05-27 20:08:42.403 147 18268.60 40.61 52796.46 88888.00 2007-05-27 20:08:42.903 147 18268.45 40.56 52796.39 88888.00 2007-05-27 20:08:43.403 147 18268.43 40.60 52796.41 88888.00 2007-05-27 20:08:43.903 147 18268.30 40.60 52796.49 88888.00 2007-05-27 20:08:44.403 147 18268.27 40.60 52796.59 88888.00 2007-05-27 20:08:44.903 147 18268.37 40.57 52796.43 88888.00 2007-05-27 20:08:45.403 147 18268.39 40.48 52796.40 88888.00 2007-05-27 20:08:45.903 147 18268.33 40.41 52796.28 88888.00 2007-05-27 20:08:46.403 147 18268.36 40.38 52796.35 88888.00 2007-05-27 20:08:46.903 147 18268.28 40.40 52796.33 88888.00 2007-05-27 20:08:47.403 147 18268.37 40.43 52796.36 88888.00 2007-05-27 20:08:47.903 147 18268.36 40.43 52796.31 88888.00 2007-05-27 20:08:48.403 147 18268.25 40.46 52796.20 88888.00 2007-05-27 20:08:48.903 147 18268.19 40.42 52796.16 88888.00 2007-05-27 20:08:49.403 147 18268.33 40.37 52796.26 88888.00 2007-05-27 20:08:49.903 147 18268.37 40.32 52796.45 88888.00 2007-05-27 20:08:50.403 147 18268.37 40.27 52796.39 88888.00 2007-05-27 20:08:50.903 147 18268.33 40.22 52796.25 88888.00 2007-05-27 20:08:51.403 147 18268.40 40.22 52796.21 88888.00 2007-05-27 20:08:51.903 147 18268.43 40.31 52796.20 88888.00 2007-05-27 20:08:52.403 147 18268.45 40.29 52796.13 88888.00 2007-05-27 20:08:52.903 147 18268.37 40.27 52796.02 88888.00 2007-05-27 20:08:53.403 147 18268.38 40.15 52796.05 88888.00 2007-05-27 20:08:53.903 147 18268.40 40.10 52796.11 88888.00 2007-05-27 20:08:54.403 147 18268.46 40.06 52796.03 88888.00 2007-05-27 20:08:54.903 147 18268.46 40.03 52796.03 88888.00 2007-05-27 20:08:55.403 147 18268.47 40.04 52795.94 88888.00 2007-05-27 20:08:55.903 147 18268.42 39.98 52795.98 88888.00 2007-05-27 20:08:56.403 147 18268.49 39.99 52796.00 88888.00 2007-05-27 20:08:56.903 147 18268.50 40.22 52796.11 88888.00 2007-05-27 20:08:57.403 147 18268.46 40.25 52796.22 88888.00 2007-05-27 20:08:57.903 147 18268.50 40.04 52796.29 88888.00 2007-05-27 20:08:58.403 147 18268.60 39.99 52796.14 88888.00 2007-05-27 20:08:58.903 147 18268.68 39.97 52796.05 88888.00 2007-05-27 20:08:59.403 147 18268.63 40.00 52796.01 88888.00 2007-05-27 20:08:59.903 147 18268.71 39.96 52796.11 88888.00 2007-05-27 20:09:00.403 147 18268.67 39.98 52795.98 88888.00 2007-05-27 20:09:00.903 147 18268.70 39.90 52796.00 88888.00 2007-05-27 20:09:01.403 147 18268.73 39.89 52796.06 88888.00 2007-05-27 20:09:01.903 147 18268.83 39.98 52795.93 88888.00 2007-05-27 20:09:02.403 147 18268.85 40.02 52795.86 88888.00 2007-05-27 20:09:02.903 147 18268.76 39.98 52795.79 88888.00 2007-05-27 20:09:03.403 147 18268.84 39.94 52795.79 88888.00 2007-05-27 20:09:03.903 147 18268.94 39.97 52795.97 88888.00 2007-05-27 20:09:04.403 147 18268.97 39.99 52795.92 88888.00 2007-05-27 20:09:04.903 147 18269.00 40.10 52795.88 88888.00 2007-05-27 20:09:05.403 147 18269.12 40.10 52795.88 88888.00 2007-05-27 20:09:05.903 147 18269.17 40.10 52795.87 88888.00 2007-05-27 20:09:06.403 147 18269.23 40.07 52795.90 88888.00 2007-05-27 20:09:06.903 147 18269.25 40.04 52795.85 88888.00 2007-05-27 20:09:07.403 147 18269.26 40.13 52795.97 88888.00 2007-05-27 20:09:07.903 147 18269.32 40.15 52795.96 88888.00 2007-05-27 20:09:08.403 147 18269.50 40.14 52795.83 88888.00 2007-05-27 20:09:08.903 147 18269.47 40.18 52795.81 88888.00 2007-05-27 20:09:09.403 147 18269.72 40.16 52795.87 88888.00 2007-05-27 20:09:09.903 147 18269.78 40.23 52795.83 88888.00 2007-05-27 20:09:10.403 147 18269.60 40.25 52795.87 88888.00 2007-05-27 20:09:10.903 147 18269.65 40.27 52795.87 88888.00 2007-05-27 20:09:11.403 147 18269.60 40.27 52795.78 88888.00 2007-05-27 20:09:11.903 147 18269.81 40.30 52795.66 88888.00 2007-05-27 20:09:12.403 147 18269.82 40.26 52795.74 88888.00 2007-05-27 20:09:12.903 147 18269.91 40.25 52795.83 88888.00 2007-05-27 20:09:13.403 147 18269.88 40.36 52795.85 88888.00 2007-05-27 20:09:13.903 147 18269.93 40.43 52795.82 88888.00 2007-05-27 20:09:14.403 147 18269.97 40.48 52795.90 88888.00 2007-05-27 20:09:14.903 147 18270.02 40.56 52795.88 88888.00 2007-05-27 20:09:15.403 147 18269.98 40.60 52795.76 88888.00 2007-05-27 20:09:15.903 147 18270.04 40.58 52795.65 88888.00 2007-05-27 20:09:16.403 147 18270.20 40.62 52795.66 88888.00 2007-05-27 20:09:16.903 147 18270.23 40.70 52795.67 88888.00 2007-05-27 20:09:17.403 147 18270.16 40.62 52795.76 88888.00 2007-05-27 20:09:17.903 147 18270.17 40.59 52795.89 88888.00 2007-05-27 20:09:18.403 147 18270.26 40.63 52795.85 88888.00 2007-05-27 20:09:18.903 147 18270.20 40.65 52795.69 88888.00 2007-05-27 20:09:19.403 147 18270.22 40.65 52795.78 88888.00 2007-05-27 20:09:19.903 147 18270.34 40.69 52795.79 88888.00 2007-05-27 20:09:20.403 147 18270.38 40.66 52795.63 88888.00 2007-05-27 20:09:20.903 147 18270.33 40.75 52795.54 88888.00 2007-05-27 20:09:21.403 147 18270.28 40.82 52795.60 88888.00 2007-05-27 20:09:21.903 147 18270.42 40.80 52795.59 88888.00 2007-05-27 20:09:22.403 147 18270.47 40.84 52795.42 88888.00 2007-05-27 20:09:22.903 147 18270.55 40.89 52795.39 88888.00 2007-05-27 20:09:23.403 147 18270.60 40.91 52795.39 88888.00 2007-05-27 20:09:23.903 147 18270.63 40.97 52795.38 88888.00 2007-05-27 20:09:24.403 147 18270.65 40.85 52795.50 88888.00 2007-05-27 20:09:24.903 147 18270.80 40.88 52795.52 88888.00 2007-05-27 20:09:25.403 147 18270.90 40.93 52795.44 88888.00 2007-05-27 20:09:25.903 147 18270.88 40.92 52795.40 88888.00 2007-05-27 20:09:26.403 147 18270.89 41.02 52795.55 88888.00 2007-05-27 20:09:26.903 147 18270.81 41.00 52795.52 88888.00 2007-05-27 20:09:27.403 147 18270.86 41.15 52795.58 88888.00 2007-05-27 20:09:27.903 147 18270.95 41.25 52795.54 88888.00 2007-05-27 20:09:28.403 147 18271.01 41.23 52795.53 88888.00 2007-05-27 20:09:28.903 147 18271.28 41.20 52795.46 88888.00 2007-05-27 20:09:29.403 147 18271.39 41.16 52795.44 88888.00 2007-05-27 20:09:29.903 147 18271.44 41.11 52795.39 88888.00 2007-05-27 20:09:30.403 147 18271.36 41.16 52795.41 88888.00 2007-05-27 20:09:30.903 147 18271.39 41.21 52795.22 88888.00 2007-05-27 20:09:31.403 147 18271.47 41.25 52795.27 88888.00 2007-05-27 20:09:31.903 147 18271.46 41.27 52795.35 88888.00 2007-05-27 20:09:32.403 147 18271.57 41.33 52795.40 88888.00 2007-05-27 20:09:32.903 147 18271.66 41.37 52795.35 88888.00 2007-05-27 20:09:33.403 147 18271.69 41.46 52795.29 88888.00 2007-05-27 20:09:33.903 147 18271.82 41.48 52795.31 88888.00 2007-05-27 20:09:34.403 147 18271.78 41.53 52795.31 88888.00 2007-05-27 20:09:34.903 147 18271.73 41.56 52795.27 88888.00 2007-05-27 20:09:35.403 147 18271.78 41.51 52795.24 88888.00 2007-05-27 20:09:35.903 147 18271.87 41.60 52795.25 88888.00 2007-05-27 20:09:36.403 147 18271.89 41.64 52795.30 88888.00 2007-05-27 20:09:36.903 147 18271.91 41.67 52795.23 88888.00 2007-05-27 20:09:37.403 147 18271.78 41.73 52795.23 88888.00 2007-05-27 20:09:37.903 147 18271.76 41.72 52795.33 88888.00 2007-05-27 20:09:38.403 147 18271.79 41.87 52795.27 88888.00 2007-05-27 20:09:38.903 147 18271.98 41.90 52795.34 88888.00 2007-05-27 20:09:39.403 147 18272.13 41.93 52795.42 88888.00 2007-05-27 20:09:39.903 147 18272.22 41.97 52795.47 88888.00 2007-05-27 20:09:40.403 147 18272.16 41.95 52795.46 88888.00 2007-05-27 20:09:40.903 147 18272.20 42.02 52795.56 88888.00 2007-05-27 20:09:41.403 147 18272.20 42.11 52795.60 88888.00 2007-05-27 20:09:41.903 147 18272.30 42.26 52795.45 88888.00 2007-05-27 20:09:42.403 147 18272.44 42.36 52795.39 88888.00 2007-05-27 20:09:42.903 147 18272.52 42.36 52795.33 88888.00 2007-05-27 20:09:43.403 147 18272.54 42.30 52795.33 88888.00 2007-05-27 20:09:43.903 147 18272.56 42.34 52795.44 88888.00 2007-05-27 20:09:44.403 147 18272.65 42.41 52795.46 88888.00 2007-05-27 20:09:44.903 147 18272.76 42.47 52795.46 88888.00 2007-05-27 20:09:45.403 147 18272.77 42.43 52795.52 88888.00 2007-05-27 20:09:45.903 147 18272.78 42.47 52795.52 88888.00 2007-05-27 20:09:46.403 147 18272.87 42.54 52795.59 88888.00 2007-05-27 20:09:46.903 147 18272.91 42.46 52795.56 88888.00 2007-05-27 20:09:47.403 147 18272.94 42.43 52795.55 88888.00 2007-05-27 20:09:47.903 147 18272.78 42.49 52795.58 88888.00 2007-05-27 20:09:48.403 147 18272.71 42.55 52795.59 88888.00 2007-05-27 20:09:48.903 147 18272.83 42.61 52795.60 88888.00 2007-05-27 20:09:49.403 147 18273.06 42.60 52795.59 88888.00 2007-05-27 20:09:49.903 147 18273.06 42.57 52795.66 88888.00 2007-05-27 20:09:50.403 147 18273.06 42.62 52795.64 88888.00 2007-05-27 20:09:50.903 147 18273.21 42.62 52795.71 88888.00 2007-05-27 20:09:51.403 147 18273.32 42.61 52795.57 88888.00 2007-05-27 20:09:51.903 147 18273.37 42.58 52795.45 88888.00 2007-05-27 20:09:52.403 147 18273.20 42.63 52795.53 88888.00 2007-05-27 20:09:52.903 147 18273.19 42.79 52795.66 88888.00 2007-05-27 20:09:53.403 147 18273.17 42.75 52795.69 88888.00 2007-05-27 20:09:53.903 147 18273.17 42.67 52795.64 88888.00 2007-05-27 20:09:54.403 147 18273.09 42.74 52795.68 88888.00 2007-05-27 20:09:54.903 147 18273.38 42.80 52795.73 88888.00 2007-05-27 20:09:55.403 147 18273.45 42.81 52795.75 88888.00 2007-05-27 20:09:55.903 147 18273.38 42.77 52795.79 88888.00 2007-05-27 20:09:56.403 147 18273.45 42.76 52795.79 88888.00 2007-05-27 20:09:56.903 147 18273.49 42.81 52795.78 88888.00 2007-05-27 20:09:57.403 147 18273.41 42.92 52795.82 88888.00 2007-05-27 20:09:57.903 147 18273.37 42.92 52795.88 88888.00 2007-05-27 20:09:58.403 147 18273.45 42.98 52795.81 88888.00 2007-05-27 20:09:58.903 147 18273.48 42.97 52795.89 88888.00 2007-05-27 20:09:59.403 147 18273.46 42.90 52795.89 88888.00 2007-05-27 20:09:59.903 147 18273.52 42.90 52795.96 88888.00 2007-05-27 20:10:00.403 147 18273.53 42.98 52796.00 88888.00 2007-05-27 20:10:00.903 147 18273.47 43.06 52796.06 88888.00 2007-05-27 20:10:01.403 147 18273.54 43.03 52796.13 88888.00 2007-05-27 20:10:01.903 147 18273.60 42.99 52796.08 88888.00 2007-05-27 20:10:02.403 147 18273.54 43.05 52795.93 88888.00 2007-05-27 20:10:02.903 147 18273.53 43.04 52796.00 88888.00 2007-05-27 20:10:03.403 147 18273.53 43.08 52795.93 88888.00 2007-05-27 20:10:03.903 147 18273.67 43.11 52795.98 88888.00 2007-05-27 20:10:04.403 147 18273.74 43.13 52795.98 88888.00 2007-05-27 20:10:04.903 147 18273.64 43.11 52795.98 88888.00 2007-05-27 20:10:05.403 147 18273.67 43.15 52796.14 88888.00 2007-05-27 20:10:05.903 147 18273.75 43.20 52796.24 88888.00 2007-05-27 20:10:06.403 147 18273.83 43.14 52796.21 88888.00 2007-05-27 20:10:06.903 147 18273.79 43.14 52796.28 88888.00 2007-05-27 20:10:07.403 147 18273.75 43.13 52796.27 88888.00 2007-05-27 20:10:07.903 147 18273.78 43.15 52796.37 88888.00 2007-05-27 20:10:08.403 147 18273.81 43.20 52796.29 88888.00 2007-05-27 20:10:08.903 147 18273.78 43.24 52796.22 88888.00 2007-05-27 20:10:09.403 147 18273.83 43.26 52796.24 88888.00 2007-05-27 20:10:09.903 147 18273.84 43.27 52796.32 88888.00 2007-05-27 20:10:10.403 147 18273.80 43.18 52796.35 88888.00 2007-05-27 20:10:10.903 147 18273.80 43.14 52796.32 88888.00 2007-05-27 20:10:11.403 147 18273.74 43.22 52796.35 88888.00 2007-05-27 20:10:11.903 147 18273.73 43.29 52796.29 88888.00 2007-05-27 20:10:12.403 147 18273.68 43.30 52796.24 88888.00 2007-05-27 20:10:12.903 147 18273.71 43.26 52796.46 88888.00 2007-05-27 20:10:13.403 147 18273.71 43.18 52796.57 88888.00 2007-05-27 20:10:13.903 147 18273.73 43.16 52796.38 88888.00 2007-05-27 20:10:14.403 147 18273.74 43.16 52796.24 88888.00 2007-05-27 20:10:14.903 147 18273.85 43.14 52796.29 88888.00 2007-05-27 20:10:15.403 147 18273.74 43.10 52796.41 88888.00 2007-05-27 20:10:15.903 147 18273.72 43.07 52796.38 88888.00 2007-05-27 20:10:16.403 147 18273.71 43.11 52796.29 88888.00 2007-05-27 20:10:16.903 147 18273.72 43.27 52796.28 88888.00 2007-05-27 20:10:17.403 147 18273.67 43.25 52796.43 88888.00 2007-05-27 20:10:17.903 147 18273.59 43.21 52796.45 88888.00 2007-05-27 20:10:18.403 147 18273.69 43.27 52796.39 88888.00 2007-05-27 20:10:18.903 147 18273.60 43.20 52796.48 88888.00 2007-05-27 20:10:19.403 147 18273.60 43.21 52796.52 88888.00 2007-05-27 20:10:19.903 147 18273.80 43.31 52796.43 88888.00 2007-05-27 20:10:20.403 147 18273.72 43.37 52796.26 88888.00 2007-05-27 20:10:20.903 147 18273.77 43.33 52796.28 88888.00 2007-05-27 20:10:21.403 147 18273.81 43.23 52796.45 88888.00 2007-05-27 20:10:21.903 147 18273.81 43.22 52796.60 88888.00 2007-05-27 20:10:22.403 147 18273.64 43.16 52796.52 88888.00 2007-05-27 20:10:22.903 147 18273.71 43.12 52796.55 88888.00 2007-05-27 20:10:23.403 147 18273.77 43.16 52796.67 88888.00 2007-05-27 20:10:23.903 147 18273.77 43.07 52796.62 88888.00 2007-05-27 20:10:24.403 147 18273.70 43.04 52796.68 88888.00 2007-05-27 20:10:24.903 147 18273.75 43.00 52796.75 88888.00 2007-05-27 20:10:25.403 147 18273.74 43.02 52796.73 88888.00 2007-05-27 20:10:25.903 147 18273.60 43.04 52796.69 88888.00 2007-05-27 20:10:26.403 147 18273.65 43.01 52796.71 88888.00 2007-05-27 20:10:26.903 147 18273.60 42.91 52796.79 88888.00 2007-05-27 20:10:27.403 147 18273.61 42.95 52796.95 88888.00 2007-05-27 20:10:27.903 147 18273.61 42.93 52796.85 88888.00 2007-05-27 20:10:28.403 147 18273.74 42.91 52796.75 88888.00 2007-05-27 20:10:28.903 147 18273.71 42.90 52796.76 88888.00 2007-05-27 20:10:29.403 147 18273.65 42.93 52796.82 88888.00 2007-05-27 20:10:29.903 147 18273.67 42.90 52796.91 88888.00 2007-05-27 20:10:30.403 147 18273.62 42.80 52796.82 88888.00 2007-05-27 20:10:30.903 147 18273.60 42.75 52796.81 88888.00 2007-05-27 20:10:31.403 147 18273.64 42.74 52796.81 88888.00 2007-05-27 20:10:31.903 147 18273.67 42.76 52796.80 88888.00 2007-05-27 20:10:32.403 147 18273.68 42.77 52796.89 88888.00 2007-05-27 20:10:32.903 147 18273.67 42.86 52796.74 88888.00 2007-05-27 20:10:33.403 147 18273.59 42.88 52796.75 88888.00 2007-05-27 20:10:33.903 147 18273.56 42.87 52796.82 88888.00 2007-05-27 20:10:34.403 147 18273.62 42.77 52796.85 88888.00 2007-05-27 20:10:34.903 147 18273.67 42.88 52796.81 88888.00 2007-05-27 20:10:35.403 147 18273.80 42.84 52796.84 88888.00 2007-05-27 20:10:35.903 147 18273.69 42.75 52796.86 88888.00 2007-05-27 20:10:36.403 147 18273.73 42.74 52796.82 88888.00 2007-05-27 20:10:36.903 147 18273.79 42.79 52796.79 88888.00 2007-05-27 20:10:37.403 147 18273.81 42.80 52796.85 88888.00 2007-05-27 20:10:37.903 147 18273.64 42.80 52796.98 88888.00 2007-05-27 20:10:38.403 147 18273.64 42.79 52796.98 88888.00 2007-05-27 20:10:38.903 147 18273.74 42.78 52796.87 88888.00 2007-05-27 20:10:39.403 147 18273.72 42.80 52796.97 88888.00 2007-05-27 20:10:39.903 147 18273.68 42.80 52796.97 88888.00 2007-05-27 20:10:40.403 147 18273.80 42.73 52796.98 88888.00 2007-05-27 20:10:40.903 147 18273.75 42.70 52797.07 88888.00 2007-05-27 20:10:41.403 147 18273.70 42.69 52797.07 88888.00 2007-05-27 20:10:41.903 147 18273.71 42.68 52797.05 88888.00 2007-05-27 20:10:42.403 147 18273.74 42.77 52796.96 88888.00 2007-05-27 20:10:42.903 147 18273.78 42.76 52796.98 88888.00 2007-05-27 20:10:43.403 147 18273.80 42.74 52796.93 88888.00 2007-05-27 20:10:43.903 147 18273.75 42.76 52796.85 88888.00 2007-05-27 20:10:44.403 147 18273.60 42.84 52797.06 88888.00 2007-05-27 20:10:44.903 147 18273.60 42.88 52796.97 88888.00 2007-05-27 20:10:45.403 147 18273.63 42.79 52796.96 88888.00 2007-05-27 20:10:45.903 147 18273.72 42.73 52796.87 88888.00 2007-05-27 20:10:46.403 147 18273.56 42.66 52796.89 88888.00 2007-05-27 20:10:46.903 147 18273.42 42.67 52796.91 88888.00 2007-05-27 20:10:47.403 147 18273.53 42.71 52796.94 88888.00 2007-05-27 20:10:47.903 147 18273.53 42.64 52796.98 88888.00 2007-05-27 20:10:48.403 147 18273.62 42.61 52796.99 88888.00 2007-05-27 20:10:48.903 147 18273.61 42.61 52797.02 88888.00 2007-05-27 20:10:49.403 147 18273.67 42.56 52796.97 88888.00 2007-05-27 20:10:49.903 147 18273.68 42.57 52796.94 88888.00 2007-05-27 20:10:50.403 147 18273.63 42.59 52796.93 88888.00 2007-05-27 20:10:50.903 147 18273.57 42.62 52796.93 88888.00 2007-05-27 20:10:51.403 147 18273.59 42.61 52796.92 88888.00 2007-05-27 20:10:51.903 147 18273.54 42.67 52796.90 88888.00 2007-05-27 20:10:52.403 147 18273.56 42.68 52796.97 88888.00 2007-05-27 20:10:52.903 147 18273.58 42.65 52797.09 88888.00 2007-05-27 20:10:53.403 147 18273.63 42.60 52797.02 88888.00 2007-05-27 20:10:53.903 147 18273.71 42.59 52796.93 88888.00 2007-05-27 20:10:54.403 147 18273.70 42.56 52796.87 88888.00 2007-05-27 20:10:54.903 147 18273.83 42.58 52796.91 88888.00 2007-05-27 20:10:55.403 147 18273.93 42.65 52796.99 88888.00 2007-05-27 20:10:55.903 147 18273.74 42.58 52797.07 88888.00 2007-05-27 20:10:56.403 147 18273.74 42.51 52797.07 88888.00 2007-05-27 20:10:56.903 147 18273.71 42.52 52797.12 88888.00 2007-05-27 20:10:57.403 147 18273.63 42.52 52797.17 88888.00 2007-05-27 20:10:57.903 147 18273.73 42.60 52797.15 88888.00 2007-05-27 20:10:58.403 147 18273.81 42.63 52797.01 88888.00 2007-05-27 20:10:58.903 147 18273.80 42.61 52797.02 88888.00 2007-05-27 20:10:59.403 147 18273.82 42.59 52797.06 88888.00 2007-05-27 20:10:59.903 147 18273.82 42.69 52796.97 88888.00 2007-05-27 20:11:00.403 147 18273.86 42.74 52797.02 88888.00 2007-05-27 20:11:00.903 147 18273.82 42.71 52796.99 88888.00 2007-05-27 20:11:01.403 147 18273.82 42.70 52796.99 88888.00 2007-05-27 20:11:01.903 147 18273.93 42.71 52796.93 88888.00 2007-05-27 20:11:02.403 147 18273.90 42.72 52796.78 88888.00 2007-05-27 20:11:02.903 147 18273.75 42.75 52796.80 88888.00 2007-05-27 20:11:03.403 147 18273.84 42.78 52796.83 88888.00 2007-05-27 20:11:03.903 147 18273.99 42.78 52796.87 88888.00 2007-05-27 20:11:04.403 147 18273.94 42.84 52796.87 88888.00 2007-05-27 20:11:04.903 147 18273.89 42.76 52796.80 88888.00 2007-05-27 20:11:05.403 147 18273.95 42.73 52796.90 88888.00 2007-05-27 20:11:05.903 147 18274.04 42.75 52796.91 88888.00 2007-05-27 20:11:06.403 147 18274.01 42.74 52796.86 88888.00 2007-05-27 20:11:06.903 147 18273.95 42.77 52796.85 88888.00 2007-05-27 20:11:07.403 147 18273.99 42.76 52796.83 88888.00 2007-05-27 20:11:07.903 147 18274.06 42.68 52796.79 88888.00 2007-05-27 20:11:08.403 147 18274.16 42.66 52796.67 88888.00 2007-05-27 20:11:08.903 147 18274.03 42.67 52796.71 88888.00 2007-05-27 20:11:09.403 147 18274.05 42.76 52796.73 88888.00 2007-05-27 20:11:09.903 147 18274.08 42.80 52796.74 88888.00 2007-05-27 20:11:10.403 147 18274.17 42.80 52796.70 88888.00 2007-05-27 20:11:10.903 147 18274.18 42.84 52796.74 88888.00 2007-05-27 20:11:11.403 147 18274.18 42.81 52796.76 88888.00 2007-05-27 20:11:11.903 147 18274.14 42.87 52796.75 88888.00 2007-05-27 20:11:12.403 147 18274.18 42.82 52796.73 88888.00 2007-05-27 20:11:12.903 147 18274.17 42.76 52796.75 88888.00 2007-05-27 20:11:13.403 147 18274.24 42.79 52796.72 88888.00 2007-05-27 20:11:13.903 147 18274.24 42.72 52796.72 88888.00 2007-05-27 20:11:14.403 147 18274.25 42.79 52796.74 88888.00 2007-05-27 20:11:14.903 147 18274.27 42.94 52796.70 88888.00 2007-05-27 20:11:15.403 147 18274.23 42.98 52796.79 88888.00 2007-05-27 20:11:15.903 147 18274.24 42.97 52796.80 88888.00 2007-05-27 20:11:16.403 147 18274.17 42.95 52796.71 88888.00 2007-05-27 20:11:16.903 147 18274.18 43.00 52796.84 88888.00 2007-05-27 20:11:17.403 147 18274.25 43.01 52796.86 88888.00 2007-05-27 20:11:17.903 147 18274.25 43.05 52796.80 88888.00 2007-05-27 20:11:18.403 147 18274.29 43.03 52796.68 88888.00 2007-05-27 20:11:18.903 147 18274.30 43.05 52796.63 88888.00 2007-05-27 20:11:19.403 147 18274.37 43.04 52796.75 88888.00 2007-05-27 20:11:19.903 147 18274.39 43.04 52796.72 88888.00 2007-05-27 20:11:20.403 147 18274.37 43.12 52796.70 88888.00 2007-05-27 20:11:20.903 147 18274.38 43.14 52796.73 88888.00 2007-05-27 20:11:21.403 147 18274.37 43.12 52796.73 88888.00 2007-05-27 20:11:21.903 147 18274.36 43.15 52796.73 88888.00 2007-05-27 20:11:22.403 147 18274.44 43.27 52796.62 88888.00 2007-05-27 20:11:22.903 147 18274.48 43.31 52796.56 88888.00 2007-05-27 20:11:23.403 147 18274.40 43.29 52796.64 88888.00 2007-05-27 20:11:23.903 147 18274.39 43.32 52796.66 88888.00 2007-05-27 20:11:24.403 147 18274.40 43.37 52796.78 88888.00 2007-05-27 20:11:24.903 147 18274.43 43.42 52796.75 88888.00 2007-05-27 20:11:25.403 147 18274.40 43.52 52796.78 88888.00 2007-05-27 20:11:25.903 147 18274.50 43.43 52796.68 88888.00 2007-05-27 20:11:26.403 147 18274.56 43.39 52796.66 88888.00 2007-05-27 20:11:26.903 147 18274.61 43.45 52796.63 88888.00 2007-05-27 20:11:27.403 147 18274.56 43.51 52796.62 88888.00 2007-05-27 20:11:27.903 147 18274.47 43.58 52796.60 88888.00 2007-05-27 20:11:28.403 147 18274.57 43.64 52796.68 88888.00 2007-05-27 20:11:28.903 147 18274.58 43.63 52796.63 88888.00 2007-05-27 20:11:29.403 147 18274.54 43.52 52796.54 88888.00 2007-05-27 20:11:29.903 147 18274.65 43.58 52796.45 88888.00 2007-05-27 20:11:30.403 147 18274.77 43.65 52796.48 88888.00 2007-05-27 20:11:30.903 147 18274.75 43.65 52796.55 88888.00 2007-05-27 20:11:31.403 147 18274.76 43.75 52796.60 88888.00 2007-05-27 20:11:31.903 147 18274.67 43.75 52796.62 88888.00 2007-05-27 20:11:32.403 147 18274.66 43.72 52796.62 88888.00 2007-05-27 20:11:32.903 147 18274.71 43.76 52796.57 88888.00 2007-05-27 20:11:33.403 147 18274.81 43.78 52796.45 88888.00 2007-05-27 20:11:33.903 147 18274.80 43.82 52796.35 88888.00 2007-05-27 20:11:34.403 147 18274.76 43.87 52796.36 88888.00 2007-05-27 20:11:34.903 147 18274.84 43.88 52796.43 88888.00 2007-05-27 20:11:35.403 147 18274.86 43.92 52796.46 88888.00 2007-05-27 20:11:35.903 147 18274.90 43.92 52796.50 88888.00 2007-05-27 20:11:36.403 147 18274.89 43.89 52796.44 88888.00 2007-05-27 20:11:36.903 147 18274.91 43.96 52796.45 88888.00 2007-05-27 20:11:37.403 147 18274.89 44.00 52796.58 88888.00 2007-05-27 20:11:37.903 147 18274.91 44.03 52796.56 88888.00 2007-05-27 20:11:38.403 147 18275.02 44.03 52796.56 88888.00 2007-05-27 20:11:38.903 147 18275.11 44.08 52796.48 88888.00 2007-05-27 20:11:39.403 147 18275.03 44.13 52796.48 88888.00 2007-05-27 20:11:39.903 147 18274.94 44.18 52796.51 88888.00 2007-05-27 20:11:40.403 147 18274.92 44.12 52796.41 88888.00 2007-05-27 20:11:40.903 147 18275.00 44.15 52796.36 88888.00 2007-05-27 20:11:41.400 147 18275.03 44.12 52796.39 88888.00 2007-05-27 20:11:41.900 147 18275.05 44.16 52796.48 88888.00 2007-05-27 20:11:42.400 147 18275.19 44.14 52796.59 88888.00 2007-05-27 20:11:42.900 147 18275.29 44.15 52796.59 88888.00 2007-05-27 20:11:43.400 147 18275.25 44.13 52796.57 88888.00 2007-05-27 20:11:43.900 147 18275.30 44.07 52796.66 88888.00 2007-05-27 20:11:44.400 147 18275.23 44.13 52796.72 88888.00 2007-05-27 20:11:44.900 147 18275.15 44.34 52796.48 88888.00 2007-05-27 20:11:45.400 147 18275.25 44.20 52796.40 88888.00 2007-05-27 20:11:45.900 147 18275.34 44.19 52796.31 88888.00 2007-05-27 20:11:46.400 147 18275.21 44.13 52796.37 88888.00 2007-05-27 20:11:46.900 147 18275.15 44.16 52796.48 88888.00 2007-05-27 20:11:47.400 147 18275.14 44.19 52796.68 88888.00 2007-05-27 20:11:47.900 147 18275.17 44.24 52796.59 88888.00 2007-05-27 20:11:48.400 147 18275.19 44.27 52796.51 88888.00 2007-05-27 20:11:48.900 147 18275.27 44.20 52796.66 88888.00 2007-05-27 20:11:49.400 147 18275.31 44.10 52796.67 88888.00 2007-05-27 20:11:49.900 147 18275.23 44.14 52796.61 88888.00 2007-05-27 20:11:50.400 147 18275.26 44.15 52796.50 88888.00 2007-05-27 20:11:50.900 147 18275.17 44.11 52796.67 88888.00 2007-05-27 20:11:51.400 147 18275.14 44.10 52796.75 88888.00 2007-05-27 20:11:51.900 147 18275.23 44.08 52796.63 88888.00 2007-05-27 20:11:52.400 147 18275.23 44.04 52796.49 88888.00 2007-05-27 20:11:52.900 147 18275.15 44.04 52796.49 88888.00 2007-05-27 20:11:53.400 147 18275.27 43.99 52796.58 88888.00 2007-05-27 20:11:53.900 147 18276.08 43.92 52796.63 88888.00 2007-05-27 20:11:54.400 147 18276.47 43.91 52796.63 88888.00 2007-05-27 20:11:54.900 147 18276.23 43.92 52796.52 88888.00 2007-05-27 20:11:55.400 147 18275.48 44.02 52796.57 88888.00 2007-05-27 20:11:55.900 147 18275.29 44.05 52796.49 88888.00 2007-05-27 20:11:56.400 147 18275.25 43.99 52796.51 88888.00 2007-05-27 20:11:56.900 147 18275.26 43.88 52796.60 88888.00 2007-05-27 20:11:57.400 147 18275.27 43.89 52796.59 88888.00 2007-05-27 20:11:57.900 147 18275.34 43.77 52796.55 88888.00 2007-05-27 20:11:58.400 147 18275.32 43.73 52796.73 88888.00 2007-05-27 20:11:58.900 147 18275.30 43.81 52796.70 88888.00 2007-05-27 20:11:59.400 147 18275.32 43.84 52796.73 88888.00 2007-05-27 20:11:59.900 147 18275.25 43.92 52796.75 88888.00 2007-05-27 20:12:00.400 147 18275.21 43.90 52796.74 88888.00 2007-05-27 20:12:00.900 147 18275.23 43.86 52796.87 88888.00 2007-05-27 20:12:01.400 147 18275.20 43.76 52796.91 88888.00 2007-05-27 20:12:01.900 147 18275.25 43.76 52796.86 88888.00 2007-05-27 20:12:02.400 147 18275.33 43.77 52796.79 88888.00 2007-05-27 20:12:02.900 147 18275.52 43.77 52796.71 88888.00 2007-05-27 20:12:03.400 147 18275.41 43.76 52796.68 88888.00 2007-05-27 20:12:03.900 147 18275.30 43.73 52796.67 88888.00 2007-05-27 20:12:04.400 147 18275.23 43.75 52796.80 88888.00 2007-05-27 20:12:04.900 147 18275.36 43.87 52796.73 88888.00 2007-05-27 20:12:05.400 147 18275.38 43.89 52796.68 88888.00 2007-05-27 20:12:05.900 147 18275.32 43.79 52796.67 88888.00 2007-05-27 20:12:06.400 147 18275.27 43.74 52796.69 88888.00 2007-05-27 20:12:06.900 147 18275.37 43.65 52796.68 88888.00 2007-05-27 20:12:07.400 147 18275.45 43.67 52796.64 88888.00 2007-05-27 20:12:07.900 147 18275.31 43.65 52796.62 88888.00 2007-05-27 20:12:08.400 147 18275.26 43.62 52796.56 88888.00 2007-05-27 20:12:08.900 147 18275.29 43.64 52796.61 88888.00 2007-05-27 20:12:09.400 147 18275.31 43.71 52796.70 88888.00 2007-05-27 20:12:09.900 147 18275.36 43.70 52796.76 88888.00 2007-05-27 20:12:10.400 147 18275.43 43.60 52796.76 88888.00 2007-05-27 20:12:10.900 147 18275.53 43.66 52796.84 88888.00 2007-05-27 20:12:11.400 147 18275.48 43.67 52796.80 88888.00 2007-05-27 20:12:11.900 147 18275.44 43.56 52796.93 88888.00 2007-05-27 20:12:12.400 147 18275.60 43.57 52796.87 88888.00 2007-05-27 20:12:12.900 147 18275.69 43.59 52796.85 88888.00 2007-05-27 20:12:13.400 147 18275.59 43.58 52796.90 88888.00 2007-05-27 20:12:13.900 147 18275.56 43.64 52796.96 88888.00 2007-05-27 20:12:14.400 147 18275.44 43.75 52796.92 88888.00 2007-05-27 20:12:14.900 147 18275.43 43.84 52796.90 88888.00 2007-05-27 20:12:15.400 147 18275.49 43.79 52796.79 88888.00 2007-05-27 20:12:15.900 147 18275.49 43.80 52796.87 88888.00 2007-05-27 20:12:16.400 147 18275.53 43.88 52796.95 88888.00 2007-05-27 20:12:16.900 147 18275.67 43.85 52796.96 88888.00 2007-05-27 20:12:17.400 147 18275.68 43.90 52796.95 88888.00 2007-05-27 20:12:17.900 147 18275.68 43.91 52796.94 88888.00 2007-05-27 20:12:18.400 147 18275.76 43.86 52796.84 88888.00 2007-05-27 20:12:18.900 147 18275.79 43.77 52796.97 88888.00 2007-05-27 20:12:19.400 147 18275.74 43.80 52796.97 88888.00 2007-05-27 20:12:19.900 147 18275.63 43.82 52796.87 88888.00 2007-05-27 20:12:20.400 147 18275.69 43.74 52796.81 88888.00 2007-05-27 20:12:20.900 147 18275.59 43.75 52796.87 88888.00 2007-05-27 20:12:21.400 147 18275.67 43.76 52796.92 88888.00 2007-05-27 20:12:21.900 147 18275.70 43.80 52796.92 88888.00 2007-05-27 20:12:22.400 147 18275.73 43.84 52796.86 88888.00 2007-05-27 20:12:22.900 147 18275.89 43.89 52796.99 88888.00 2007-05-27 20:12:23.400 147 18276.02 43.78 52796.95 88888.00 2007-05-27 20:12:23.900 147 18276.06 43.74 52797.04 88888.00 2007-05-27 20:12:24.400 147 18276.07 43.82 52797.02 88888.00 2007-05-27 20:12:24.900 147 18276.43 43.87 52796.99 88888.00 2007-05-27 20:12:25.400 147 18277.12 43.90 52796.96 88888.00 2007-05-27 20:12:25.900 147 18277.42 43.92 52796.98 88888.00 2007-05-27 20:12:26.400 147 18277.51 43.86 52797.03 88888.00 2007-05-27 20:12:26.900 147 18277.38 43.75 52797.05 88888.00 2007-05-27 20:12:27.400 147 18277.34 43.71 52797.15 88888.00 2007-05-27 20:12:27.900 147 18277.36 43.81 52797.06 88888.00 2007-05-27 20:12:28.400 147 18277.42 43.85 52796.94 88888.00 2007-05-27 20:12:28.900 147 18277.54 43.76 52796.97 88888.00 2007-05-27 20:12:29.400 147 18277.53 43.86 52796.99 88888.00 2007-05-27 20:12:29.900 147 18277.51 43.89 52796.90 88888.00 2007-05-27 20:12:30.400 147 18277.60 43.87 52796.93 88888.00 2007-05-27 20:12:30.900 147 18277.66 43.93 52797.03 88888.00 2007-05-27 20:12:31.400 147 18277.50 43.89 52796.96 88888.00 2007-05-27 20:12:31.900 147 18276.82 43.86 52796.92 88888.00 2007-05-27 20:12:32.400 147 18276.58 43.87 52796.80 88888.00 2007-05-27 20:12:32.900 147 18276.60 44.00 52796.84 88888.00 2007-05-27 20:12:33.400 147 18276.47 44.06 52796.90 88888.00 2007-05-27 20:12:33.900 147 18276.51 44.00 52796.93 88888.00 2007-05-27 20:12:34.400 147 18276.55 43.98 52796.91 88888.00 2007-05-27 20:12:34.900 147 18276.52 43.91 52796.89 88888.00 2007-05-27 20:12:35.400 147 18276.49 43.94 52796.90 88888.00 2007-05-27 20:12:35.900 147 18276.41 44.01 52796.97 88888.00 2007-05-27 20:12:36.400 147 18276.38 44.04 52796.96 88888.00 2007-05-27 20:12:36.900 147 18276.41 43.97 52796.93 88888.00 2007-05-27 20:12:37.400 147 18276.60 43.95 52797.02 88888.00 2007-05-27 20:12:37.900 147 18276.69 44.03 52797.05 88888.00 2007-05-27 20:12:38.400 147 18276.65 43.93 52796.95 88888.00 2007-05-27 20:12:38.900 147 18276.64 43.91 52797.07 88888.00 2007-05-27 20:12:39.400 147 18276.67 43.95 52797.07 88888.00 2007-05-27 20:12:39.900 147 18276.64 44.04 52796.94 88888.00 2007-05-27 20:12:40.400 147 18276.66 44.02 52796.83 88888.00 2007-05-27 20:12:40.900 147 18276.69 44.00 52796.83 88888.00 2007-05-27 20:12:41.400 147 18276.78 43.96 52796.98 88888.00 2007-05-27 20:12:41.900 147 18276.83 44.03 52797.03 88888.00 2007-05-27 20:12:42.400 147 18276.90 43.98 52796.86 88888.00 2007-05-27 20:12:42.900 147 18276.97 44.00 52796.81 88888.00 2007-05-27 20:12:43.400 147 18276.88 44.03 52796.80 88888.00 2007-05-27 20:12:43.900 147 18276.97 44.02 52796.75 88888.00 2007-05-27 20:12:44.400 147 18277.01 44.08 52796.69 88888.00 2007-05-27 20:12:44.900 147 18277.07 44.09 52796.63 88888.00 2007-05-27 20:12:45.400 147 18277.03 44.14 52796.67 88888.00 2007-05-27 20:12:45.900 147 18277.05 44.13 52796.80 88888.00 2007-05-27 20:12:46.400 147 18276.98 44.11 52796.81 88888.00 2007-05-27 20:12:46.900 147 18276.95 44.14 52796.73 88888.00 2007-05-27 20:12:47.400 147 18276.99 44.19 52796.74 88888.00 2007-05-27 20:12:47.900 147 18277.11 44.18 52796.78 88888.00 2007-05-27 20:12:48.400 147 18277.27 44.11 52796.79 88888.00 2007-05-27 20:12:48.900 147 18277.21 44.03 52796.70 88888.00 2007-05-27 20:12:49.400 147 18277.27 44.08 52796.74 88888.00 2007-05-27 20:12:49.900 147 18277.28 44.11 52796.71 88888.00 2007-05-27 20:12:50.400 147 18277.26 44.09 52796.61 88888.00 2007-05-27 20:12:50.900 147 18277.37 44.09 52796.54 88888.00 2007-05-27 20:12:51.400 147 18277.50 44.04 52796.44 88888.00 2007-05-27 20:12:51.900 147 18277.47 44.05 52796.48 88888.00 2007-05-27 20:12:52.400 147 18277.44 44.24 52796.59 88888.00 2007-05-27 20:12:52.900 147 18277.45 44.26 52796.57 88888.00 2007-05-27 20:12:53.400 147 18277.50 44.13 52796.56 88888.00 2007-05-27 20:12:53.900 147 18277.64 44.20 52796.58 88888.00 2007-05-27 20:12:54.400 147 18277.68 44.23 52796.59 88888.00 2007-05-27 20:12:54.900 147 18277.58 44.32 52796.61 88888.00 2007-05-27 20:12:55.400 147 18277.59 44.33 52796.63 88888.00 2007-05-27 20:12:55.900 147 18277.76 44.27 52796.69 88888.00 2007-05-27 20:12:56.400 147 18277.65 44.10 52796.72 88888.00 2007-05-27 20:12:56.900 147 18277.65 44.14 52796.74 88888.00 2007-05-27 20:12:57.400 147 18277.72 44.25 52796.81 88888.00 2007-05-27 20:12:57.900 147 18277.62 44.22 52796.76 88888.00 2007-05-27 20:12:58.400 147 18277.65 44.25 52796.90 88888.00 2007-05-27 20:12:58.900 147 18277.75 44.26 52796.96 88888.00 2007-05-27 20:12:59.400 147 18277.79 44.28 52796.93 88888.00 2007-05-27 20:12:59.900 147 18277.82 44.25 52796.83 88888.00 2007-05-27 20:13:00.400 147 18277.83 44.31 52796.81 88888.00 2007-05-27 20:13:00.900 147 18277.86 44.33 52796.81 88888.00 2007-05-27 20:13:01.400 147 18277.94 44.28 52796.86 88888.00 2007-05-27 20:13:01.900 147 18277.98 44.21 52796.87 88888.00 2007-05-27 20:13:02.400 147 18277.93 44.24 52796.86 88888.00 2007-05-27 20:13:02.900 147 18277.97 44.28 52796.91 88888.00 2007-05-27 20:13:03.400 147 18278.04 44.30 52796.91 88888.00 2007-05-27 20:13:03.900 147 18277.99 44.33 52796.83 88888.00 2007-05-27 20:13:04.400 147 18277.99 44.43 52796.86 88888.00 2007-05-27 20:13:04.900 147 18278.12 44.37 52796.84 88888.00 2007-05-27 20:13:05.400 147 18278.09 44.29 52796.86 88888.00 2007-05-27 20:13:05.900 147 18278.08 44.30 52796.86 88888.00 2007-05-27 20:13:06.400 147 18278.19 44.30 52796.92 88888.00 2007-05-27 20:13:06.900 147 18278.26 44.32 52796.98 88888.00 2007-05-27 20:13:07.400 147 18278.33 44.35 52796.86 88888.00 2007-05-27 20:13:07.900 147 18278.41 44.37 52796.83 88888.00 2007-05-27 20:13:08.400 147 18278.39 44.45 52796.79 88888.00 2007-05-27 20:13:08.900 147 18278.35 44.45 52796.80 88888.00 2007-05-27 20:13:09.400 147 18278.29 44.44 52796.74 88888.00 2007-05-27 20:13:09.900 147 18278.34 44.33 52796.81 88888.00 2007-05-27 20:13:10.400 147 18278.25 44.36 52796.78 88888.00 2007-05-27 20:13:10.900 147 18278.31 44.44 52796.68 88888.00 2007-05-27 20:13:11.400 147 18278.45 44.37 52796.69 88888.00 2007-05-27 20:13:11.900 147 18278.46 44.33 52796.79 88888.00 2007-05-27 20:13:12.400 147 18278.49 44.38 52796.71 88888.00 2007-05-27 20:13:12.900 147 18278.40 44.45 52796.55 88888.00 2007-05-27 20:13:13.400 147 18278.38 44.47 52796.68 88888.00 2007-05-27 20:13:13.900 147 18278.47 44.42 52796.79 88888.00 2007-05-27 20:13:14.400 147 18278.56 44.44 52796.74 88888.00 2007-05-27 20:13:14.900 147 18278.52 44.43 52796.71 88888.00 2007-05-27 20:13:15.400 147 18278.53 44.44 52796.72 88888.00 2007-05-27 20:13:15.900 147 18278.61 44.40 52796.79 88888.00 2007-05-27 20:13:16.400 147 18278.63 44.31 52796.80 88888.00 2007-05-27 20:13:16.900 147 18278.60 44.31 52796.82 88888.00 2007-05-27 20:13:17.400 147 18278.63 44.28 52796.78 88888.00 2007-05-27 20:13:17.900 147 18278.60 44.34 52796.67 88888.00 2007-05-27 20:13:18.400 147 18278.62 44.33 52796.58 88888.00 2007-05-27 20:13:18.900 147 18278.61 44.33 52796.66 88888.00 2007-05-27 20:13:19.400 147 18278.69 44.38 52796.64 88888.00 2007-05-27 20:13:19.900 147 18278.73 44.47 52796.57 88888.00 2007-05-27 20:13:20.400 147 18278.78 44.53 52796.56 88888.00 2007-05-27 20:13:20.900 147 18278.79 44.54 52796.55 88888.00 2007-05-27 20:13:21.400 147 18278.83 44.52 52796.61 88888.00 2007-05-27 20:13:21.900 147 18278.90 44.44 52796.70 88888.00 2007-05-27 20:13:22.400 147 18278.83 44.41 52796.78 88888.00 2007-05-27 20:13:22.900 147 18278.81 44.51 52796.81 88888.00 2007-05-27 20:13:23.400 147 18278.94 44.45 52796.74 88888.00 2007-05-27 20:13:23.900 147 18279.01 44.42 52796.66 88888.00 2007-05-27 20:13:24.400 147 18279.04 44.40 52796.67 88888.00 2007-05-27 20:13:24.900 147 18279.24 44.44 52796.80 88888.00 2007-05-27 20:13:25.400 147 18279.25 44.42 52796.84 88888.00 2007-05-27 20:13:25.900 147 18279.27 44.40 52796.69 88888.00 2007-05-27 20:13:26.400 147 18279.35 44.37 52796.58 88888.00 2007-05-27 20:13:26.900 147 18279.34 44.33 52796.72 88888.00 2007-05-27 20:13:27.400 147 18279.37 44.32 52796.79 88888.00 2007-05-27 20:13:27.900 147 18279.38 44.32 52796.66 88888.00 2007-05-27 20:13:28.400 147 18279.29 44.35 52796.61 88888.00 2007-05-27 20:13:28.900 147 18279.29 44.38 52796.61 88888.00 2007-05-27 20:13:29.400 147 18279.26 44.40 52796.72 88888.00 2007-05-27 20:13:29.900 147 18279.32 44.40 52796.73 88888.00 2007-05-27 20:13:30.400 147 18279.39 44.34 52796.87 88888.00 2007-05-27 20:13:30.900 147 18279.46 44.32 52796.87 88888.00 2007-05-27 20:13:31.400 147 18279.53 44.35 52796.80 88888.00 2007-05-27 20:13:31.900 147 18279.56 44.30 52796.67 88888.00 2007-05-27 20:13:32.400 147 18279.70 44.14 52796.75 88888.00 2007-05-27 20:13:32.900 147 18279.72 44.02 52796.85 88888.00 2007-05-27 20:13:33.400 147 18279.70 44.09 52796.73 88888.00 2007-05-27 20:13:33.900 147 18279.66 44.21 52796.78 88888.00 2007-05-27 20:13:34.400 147 18279.67 44.25 52796.83 88888.00 2007-05-27 20:13:34.900 147 18279.76 44.16 52796.82 88888.00 2007-05-27 20:13:35.400 147 18279.75 44.24 52796.67 88888.00 2007-05-27 20:13:35.900 147 18279.81 44.28 52796.84 88888.00 2007-05-27 20:13:36.400 147 18279.81 44.30 52797.01 88888.00 2007-05-27 20:13:36.900 147 18279.80 44.31 52796.93 88888.00 2007-05-27 20:13:37.400 147 18279.78 44.21 52796.83 88888.00 2007-05-27 20:13:37.900 147 18279.88 44.25 52796.90 88888.00 2007-05-27 20:13:38.400 147 18279.99 44.21 52796.94 88888.00 2007-05-27 20:13:38.900 147 18279.93 44.21 52796.87 88888.00 2007-05-27 20:13:39.400 147 18279.97 44.28 52796.99 88888.00 2007-05-27 20:13:39.900 147 18280.08 44.34 52796.99 88888.00 2007-05-27 20:13:40.400 147 18280.12 44.36 52797.03 88888.00 2007-05-27 20:13:40.900 147 18280.09 44.33 52797.07 88888.00 2007-05-27 20:13:41.400 147 18280.14 44.30 52797.03 88888.00 2007-05-27 20:13:41.900 147 18280.20 44.32 52797.01 88888.00 2007-05-27 20:13:42.400 147 18280.23 44.26 52796.96 88888.00 2007-05-27 20:13:42.900 147 18280.32 44.27 52796.98 88888.00 2007-05-27 20:13:43.400 147 18280.33 44.28 52796.95 88888.00 2007-05-27 20:13:43.900 147 18280.49 44.23 52797.02 88888.00 2007-05-27 20:13:44.400 147 18280.51 44.19 52797.04 88888.00 2007-05-27 20:13:44.900 147 18280.44 44.18 52797.03 88888.00 2007-05-27 20:13:45.400 147 18280.37 44.23 52797.05 88888.00 2007-05-27 20:13:45.900 147 18280.35 44.15 52797.17 88888.00 2007-05-27 20:13:46.400 147 18280.51 44.11 52797.20 88888.00 2007-05-27 20:13:46.900 147 18280.49 44.09 52797.25 88888.00 2007-05-27 20:13:47.400 147 18280.47 44.06 52797.16 88888.00 2007-05-27 20:13:47.900 147 18280.54 44.02 52797.19 88888.00 2007-05-27 20:13:48.400 147 18280.58 44.01 52797.18 88888.00 2007-05-27 20:13:48.900 147 18280.66 44.03 52797.13 88888.00 2007-05-27 20:13:49.400 147 18280.66 44.01 52797.15 88888.00 2007-05-27 20:13:49.900 147 18280.80 44.06 52797.09 88888.00 2007-05-27 20:13:50.400 147 18280.79 44.16 52797.05 88888.00 2007-05-27 20:13:50.900 147 18280.77 44.13 52797.07 88888.00 2007-05-27 20:13:51.400 147 18280.79 44.20 52797.05 88888.00 2007-05-27 20:13:51.900 147 18280.83 44.27 52797.05 88888.00 2007-05-27 20:13:52.400 147 18280.76 44.27 52797.12 88888.00 2007-05-27 20:13:52.900 147 18280.69 44.30 52797.07 88888.00 2007-05-27 20:13:53.400 147 18280.76 44.22 52797.12 88888.00 2007-05-27 20:13:53.900 147 18280.73 44.24 52797.18 88888.00 2007-05-27 20:13:54.400 147 18280.76 44.25 52797.18 88888.00 2007-05-27 20:13:54.900 147 18280.78 44.19 52797.10 88888.00 2007-05-27 20:13:55.400 147 18280.88 44.13 52797.09 88888.00 2007-05-27 20:13:55.900 147 18280.96 44.10 52797.15 88888.00 2007-05-27 20:13:56.400 147 18281.05 44.05 52797.26 88888.00 2007-05-27 20:13:56.900 147 18281.13 44.06 52797.28 88888.00 2007-05-27 20:13:57.400 147 18281.11 44.08 52797.33 88888.00 2007-05-27 20:13:57.900 147 18281.10 44.05 52797.25 88888.00 2007-05-27 20:13:58.400 147 18281.09 43.97 52797.21 88888.00 2007-05-27 20:13:58.900 147 18281.19 43.92 52797.26 88888.00 2007-05-27 20:13:59.400 147 18281.17 43.98 52797.19 88888.00 2007-05-27 20:13:59.900 147 18281.10 44.04 52797.12 88888.00 2007-05-27 20:14:00.400 147 18281.07 44.00 52797.22 88888.00 2007-05-27 20:14:00.900 147 18281.05 43.98 52797.20 88888.00 2007-05-27 20:14:01.400 147 18281.08 43.99 52797.20 88888.00 2007-05-27 20:14:01.900 147 18281.06 43.98 52797.17 88888.00 2007-05-27 20:14:02.400 147 18281.05 44.00 52797.21 88888.00 2007-05-27 20:14:02.900 147 18281.02 43.98 52797.33 88888.00 2007-05-27 20:14:03.400 147 18281.09 43.99 52797.40 88888.00 2007-05-27 20:14:03.900 147 18281.19 43.92 52797.32 88888.00 2007-05-27 20:14:04.400 147 18281.17 43.96 52797.20 88888.00 2007-05-27 20:14:04.900 147 18281.19 44.01 52797.27 88888.00 2007-05-27 20:14:05.400 147 18281.22 44.04 52797.29 88888.00 2007-05-27 20:14:05.900 147 18281.22 44.03 52797.30 88888.00 2007-05-27 20:14:06.400 147 18281.13 44.00 52797.14 88888.00 2007-05-27 20:14:06.900 147 18281.23 44.05 52797.05 88888.00 2007-05-27 20:14:07.400 147 18281.34 44.12 52797.07 88888.00 2007-05-27 20:14:07.900 147 18281.39 44.18 52797.15 88888.00 2007-05-27 20:14:08.400 147 18281.49 44.10 52797.20 88888.00 2007-05-27 20:14:08.900 147 18281.50 44.02 52797.19 88888.00 2007-05-27 20:14:09.400 147 18281.46 44.05 52797.18 88888.00 2007-05-27 20:14:09.900 147 18281.43 44.08 52797.10 88888.00 2007-05-27 20:14:10.400 147 18281.44 44.13 52797.13 88888.00 2007-05-27 20:14:10.900 147 18281.43 44.18 52797.09 88888.00 2007-05-27 20:14:11.400 147 18281.49 44.14 52797.09 88888.00 2007-05-27 20:14:11.900 147 18281.53 44.09 52797.20 88888.00 2007-05-27 20:14:12.400 147 18281.54 44.10 52797.21 88888.00 2007-05-27 20:14:12.900 147 18281.48 44.10 52797.16 88888.00 2007-05-27 20:14:13.400 147 18281.52 44.14 52797.15 88888.00 2007-05-27 20:14:13.900 147 18281.59 44.11 52797.24 88888.00 2007-05-27 20:14:14.400 147 18281.52 44.00 52797.25 88888.00 2007-05-27 20:14:14.900 147 18281.39 44.00 52797.09 88888.00 2007-05-27 20:14:15.400 147 18281.52 44.10 52797.17 88888.00 2007-05-27 20:14:15.900 147 18281.55 44.13 52797.17 88888.00 2007-05-27 20:14:16.400 147 18281.64 44.12 52797.19 88888.00 2007-05-27 20:14:16.900 147 18281.66 44.12 52797.33 88888.00 2007-05-27 20:14:17.400 147 18281.70 44.11 52797.39 88888.00 2007-05-27 20:14:17.900 147 18281.62 44.06 52797.28 88888.00 2007-05-27 20:14:18.400 147 18281.59 44.11 52797.34 88888.00 2007-05-27 20:14:18.900 147 18281.65 44.10 52797.29 88888.00 2007-05-27 20:14:19.400 147 18281.71 44.09 52797.32 88888.00 2007-05-27 20:14:19.900 147 18281.72 44.11 52797.25 88888.00 2007-05-27 20:14:20.400 147 18281.76 44.15 52797.33 88888.00 2007-05-27 20:14:20.900 147 18281.67 44.12 52797.34 88888.00 2007-05-27 20:14:21.400 147 18281.61 44.11 52797.32 88888.00 2007-05-27 20:14:21.900 147 18281.63 44.09 52797.38 88888.00 2007-05-27 20:14:22.400 147 18281.74 44.20 52797.28 88888.00 2007-05-27 20:14:22.900 147 18281.66 44.20 52797.36 88888.00 2007-05-27 20:14:23.400 147 18281.63 44.24 52797.43 88888.00 2007-05-27 20:14:23.900 147 18281.64 44.24 52797.34 88888.00 2007-05-27 20:14:24.400 147 18281.68 44.22 52797.22 88888.00 2007-05-27 20:14:24.900 147 18281.66 44.31 52797.25 88888.00 2007-05-27 20:14:25.400 147 18281.71 44.36 52797.36 88888.00 2007-05-27 20:14:25.900 147 18281.70 44.37 52797.33 88888.00 2007-05-27 20:14:26.400 147 18281.48 44.32 52797.24 88888.00 2007-05-27 20:14:26.900 147 18281.52 44.29 52797.26 88888.00 2007-05-27 20:14:27.400 147 18281.55 44.36 52797.22 88888.00 2007-05-27 20:14:27.900 147 18281.49 44.46 52797.22 88888.00 2007-05-27 20:14:28.400 147 18281.50 44.34 52797.32 88888.00 2007-05-27 20:14:28.900 147 18281.60 44.38 52797.34 88888.00 2007-05-27 20:14:29.400 147 18281.72 44.41 52797.27 88888.00 2007-05-27 20:14:29.900 147 18281.61 44.41 52797.20 88888.00 2007-05-27 20:14:30.400 147 18281.59 44.41 52797.29 88888.00 2007-05-27 20:14:30.900 147 18281.60 44.43 52797.41 88888.00 2007-05-27 20:14:31.400 147 18281.59 44.36 52797.38 88888.00 2007-05-27 20:14:31.900 147 18281.56 44.41 52797.41 88888.00 2007-05-27 20:14:32.400 147 18281.52 44.44 52797.28 88888.00 2007-05-27 20:14:32.900 147 18281.61 44.37 52797.22 88888.00 2007-05-27 20:14:33.400 147 18281.62 44.34 52797.21 88888.00 2007-05-27 20:14:33.900 147 18281.62 44.33 52797.27 88888.00 2007-05-27 20:14:34.400 147 18281.61 44.45 52797.31 88888.00 2007-05-27 20:14:34.900 147 18281.51 44.46 52797.28 88888.00 2007-05-27 20:14:35.400 147 18281.52 44.41 52797.34 88888.00 2007-05-27 20:14:35.900 147 18281.70 44.41 52797.39 88888.00 2007-05-27 20:14:36.400 147 18281.77 44.45 52797.33 88888.00 2007-05-27 20:14:36.900 147 18281.74 44.54 52797.36 88888.00 2007-05-27 20:14:37.400 147 18281.64 44.58 52797.34 88888.00 2007-05-27 20:14:37.900 147 18281.66 44.65 52797.37 88888.00 2007-05-27 20:14:38.400 147 18281.70 44.63 52797.20 88888.00 2007-05-27 20:14:38.900 147 18281.65 44.61 52797.17 88888.00 2007-05-27 20:14:39.400 147 18281.68 44.54 52797.24 88888.00 2007-05-27 20:14:39.900 147 18281.73 44.58 52797.38 88888.00 2007-05-27 20:14:40.400 147 18281.60 44.65 52797.30 88888.00 2007-05-27 20:14:40.900 147 18281.60 44.69 52797.34 88888.00 2007-05-27 20:14:41.400 147 18281.55 44.76 52797.36 88888.00 2007-05-27 20:14:41.900 147 18281.49 44.73 52797.34 88888.00 2007-05-27 20:14:42.400 147 18281.54 44.73 52797.38 88888.00 2007-05-27 20:14:42.900 147 18281.60 44.74 52797.34 88888.00 2007-05-27 20:14:43.400 147 18281.62 44.79 52797.34 88888.00 2007-05-27 20:14:43.900 147 18281.67 44.86 52797.32 88888.00 2007-05-27 20:14:44.400 147 18281.63 44.81 52797.34 88888.00 2007-05-27 20:14:44.900 147 18281.56 44.74 52797.38 88888.00 2007-05-27 20:14:45.400 147 18281.55 44.68 52797.21 88888.00 2007-05-27 20:14:45.900 147 18281.53 44.71 52797.30 88888.00 2007-05-27 20:14:46.400 147 18281.55 44.74 52797.49 88888.00 2007-05-27 20:14:46.900 147 18281.53 44.78 52797.51 88888.00 2007-05-27 20:14:47.400 147 18281.52 44.82 52797.49 88888.00 2007-05-27 20:14:47.900 147 18281.60 44.76 52797.51 88888.00 2007-05-27 20:14:48.400 147 18281.62 44.65 52797.49 88888.00 2007-05-27 20:14:48.900 147 18281.59 44.63 52797.34 88888.00 2007-05-27 20:14:49.400 147 18281.60 44.61 52797.34 88888.00 2007-05-27 20:14:49.900 147 18281.63 44.64 52797.36 88888.00 2007-05-27 20:14:50.400 147 18281.59 44.61 52797.33 88888.00 2007-05-27 20:14:50.900 147 18281.67 44.61 52797.37 88888.00 2007-05-27 20:14:51.400 147 18281.68 44.69 52797.40 88888.00 2007-05-27 20:14:51.900 147 18281.56 44.70 52797.42 88888.00 2007-05-27 20:14:52.400 147 18281.49 44.68 52797.57 88888.00 2007-05-27 20:14:52.900 147 18281.49 44.67 52797.56 88888.00 2007-05-27 20:14:53.400 147 18281.70 44.67 52797.40 88888.00 2007-05-27 20:14:53.900 147 18281.60 44.72 52797.36 88888.00 2007-05-27 20:14:54.400 147 18281.56 44.77 52797.37 88888.00 2007-05-27 20:14:54.900 147 18281.57 44.68 52797.48 88888.00 2007-05-27 20:14:55.400 147 18281.63 44.65 52797.49 88888.00 2007-05-27 20:14:55.900 147 18281.56 44.65 52797.43 88888.00 2007-05-27 20:14:56.400 147 18281.55 44.64 52797.48 88888.00 2007-05-27 20:14:56.900 147 18281.45 44.62 52797.47 88888.00 2007-05-27 20:14:57.400 147 18281.46 44.58 52797.42 88888.00 2007-05-27 20:14:57.900 147 18281.33 44.54 52797.36 88888.00 2007-05-27 20:14:58.400 147 18281.34 44.62 52797.34 88888.00 2007-05-27 20:14:58.900 147 18281.41 44.63 52797.42 88888.00 2007-05-27 20:14:59.400 147 18281.41 44.62 52797.43 88888.00 2007-05-27 20:14:59.900 147 18281.45 44.57 52797.37 88888.00 2007-05-27 20:15:00.400 147 18281.44 44.55 52797.42 88888.00 2007-05-27 20:15:00.900 147 18281.46 44.56 52797.44 88888.00 2007-05-27 20:15:01.400 147 18281.54 44.58 52797.49 88888.00 2007-05-27 20:15:01.900 147 18281.41 44.59 52797.53 88888.00 2007-05-27 20:15:02.400 147 18281.37 44.58 52797.47 88888.00 2007-05-27 20:15:02.900 147 18281.25 44.53 52797.43 88888.00 2007-05-27 20:15:03.400 147 18281.22 44.49 52797.32 88888.00 2007-05-27 20:15:03.900 147 18281.24 44.49 52797.28 88888.00 2007-05-27 20:15:04.400 147 18281.37 44.41 52797.29 88888.00 2007-05-27 20:15:04.900 147 18281.30 44.36 52797.29 88888.00 2007-05-27 20:15:05.400 147 18281.22 44.34 52797.30 88888.00 2007-05-27 20:15:05.900 147 18281.28 44.35 52797.34 88888.00 2007-05-27 20:15:06.400 147 18281.27 44.25 52797.33 88888.00 2007-05-27 20:15:06.900 147 18281.24 44.22 52797.26 88888.00 2007-05-27 20:15:07.400 147 18281.16 44.21 52797.22 88888.00 2007-05-27 20:15:07.900 147 18280.97 44.24 52797.36 88888.00 2007-05-27 20:15:08.400 147 18281.00 44.22 52797.41 88888.00 2007-05-27 20:15:08.900 147 18281.08 44.14 52797.29 88888.00 2007-05-27 20:15:09.400 147 18281.17 44.15 52797.28 88888.00 2007-05-27 20:15:09.900 147 18281.17 44.20 52797.28 88888.00 2007-05-27 20:15:10.400 147 18281.08 44.20 52797.30 88888.00 2007-05-27 20:15:10.900 147 18281.12 44.16 52797.41 88888.00 2007-05-27 20:15:11.400 147 18281.09 44.16 52797.30 88888.00 2007-05-27 20:15:11.900 147 18281.12 44.07 52797.15 88888.00 2007-05-27 20:15:12.400 147 18281.12 43.99 52797.28 88888.00 2007-05-27 20:15:12.900 147 18281.17 43.94 52797.28 88888.00 2007-05-27 20:15:13.400 147 18280.99 43.96 52797.24 88888.00 2007-05-27 20:15:13.900 147 18281.01 43.95 52797.17 88888.00 2007-05-27 20:15:14.400 147 18280.87 43.95 52797.22 88888.00 2007-05-27 20:15:14.900 147 18280.80 43.96 52797.29 88888.00 2007-05-27 20:15:15.400 147 18280.95 43.95 52797.33 88888.00 2007-05-27 20:15:15.900 147 18281.05 43.91 52797.36 88888.00 2007-05-27 20:15:16.400 147 18281.02 43.97 52797.32 88888.00 2007-05-27 20:15:16.900 147 18280.99 43.98 52797.34 88888.00 2007-05-27 20:15:17.400 147 18280.96 43.90 52797.41 88888.00 2007-05-27 20:15:17.900 147 18280.97 43.94 52797.38 88888.00 2007-05-27 20:15:18.400 147 18280.99 43.92 52797.40 88888.00 2007-05-27 20:15:18.900 147 18280.94 43.87 52797.42 88888.00 2007-05-27 20:15:19.400 147 18280.99 43.84 52797.39 88888.00 2007-05-27 20:15:19.900 147 18281.00 43.84 52797.25 88888.00 2007-05-27 20:15:20.400 147 18280.95 43.82 52797.21 88888.00 2007-05-27 20:15:20.900 147 18280.87 43.79 52797.21 88888.00 2007-05-27 20:15:21.400 147 18280.84 43.75 52797.19 88888.00 2007-05-27 20:15:21.900 147 18280.91 43.71 52797.31 88888.00 2007-05-27 20:15:22.400 147 18280.87 43.73 52797.32 88888.00 2007-05-27 20:15:22.900 147 18280.94 43.73 52797.36 88888.00 2007-05-27 20:15:23.400 147 18280.87 43.73 52797.38 88888.00 2007-05-27 20:15:23.900 147 18280.89 43.74 52797.41 88888.00 2007-05-27 20:15:24.400 147 18280.94 43.71 52797.45 88888.00 2007-05-27 20:15:24.900 147 18280.86 43.75 52797.40 88888.00 2007-05-27 20:15:25.400 147 18280.77 43.78 52797.42 88888.00 2007-05-27 20:15:25.900 147 18280.77 43.68 52797.44 88888.00 2007-05-27 20:15:26.400 147 18280.88 43.67 52797.52 88888.00 2007-05-27 20:15:26.900 147 18280.85 43.61 52797.41 88888.00 2007-05-27 20:15:27.400 147 18280.74 43.58 52797.36 88888.00 2007-05-27 20:15:27.900 147 18280.73 43.64 52797.29 88888.00 2007-05-27 20:15:28.400 147 18280.80 43.65 52797.26 88888.00 2007-05-27 20:15:28.900 147 18280.76 43.56 52797.28 88888.00 2007-05-27 20:15:29.400 147 18280.84 43.55 52797.21 88888.00 2007-05-27 20:15:29.900 147 18280.87 43.51 52797.25 88888.00 2007-05-27 20:15:30.400 147 18280.83 43.53 52797.25 88888.00 2007-05-27 20:15:30.900 147 18280.86 43.45 52797.21 88888.00 2007-05-27 20:15:31.400 147 18280.86 43.43 52797.21 88888.00 2007-05-27 20:15:31.900 147 18280.83 43.46 52797.39 88888.00 2007-05-27 20:15:32.400 147 18280.81 43.38 52797.40 88888.00 2007-05-27 20:15:32.900 147 18280.81 43.33 52797.48 88888.00 2007-05-27 20:15:33.400 147 18280.72 43.32 52797.41 88888.00 2007-05-27 20:15:33.900 147 18280.73 43.26 52797.27 88888.00 2007-05-27 20:15:34.400 147 18280.68 43.33 52797.18 88888.00 2007-05-27 20:15:34.900 147 18280.73 43.38 52797.20 88888.00 2007-05-27 20:15:35.400 147 18280.79 43.39 52797.14 88888.00 2007-05-27 20:15:35.900 147 18280.83 43.32 52797.20 88888.00 2007-05-27 20:15:36.400 147 18280.74 43.14 52797.21 88888.00 2007-05-27 20:15:36.900 147 18280.89 43.08 52797.07 88888.00 2007-05-27 20:15:37.400 147 18280.89 43.19 52797.07 88888.00 2007-05-27 20:15:37.900 147 18280.83 43.24 52797.04 88888.00 2007-05-27 20:15:38.400 147 18280.78 43.20 52797.13 88888.00 2007-05-27 20:15:38.900 147 18280.89 43.20 52797.15 88888.00 2007-05-27 20:15:39.400 147 18280.84 43.25 52797.15 88888.00 2007-05-27 20:15:39.900 147 18280.84 43.26 52797.06 88888.00 2007-05-27 20:15:40.400 147 18280.84 43.25 52796.98 88888.00 2007-05-27 20:15:40.900 147 18280.89 43.24 52797.07 88888.00 2007-05-27 20:15:41.400 147 18280.85 43.14 52797.08 88888.00 2007-05-27 20:15:41.900 147 18280.88 43.05 52796.90 88888.00 2007-05-27 20:15:42.400 147 18280.88 43.08 52796.93 88888.00 2007-05-27 20:15:42.900 147 18280.89 43.09 52796.97 88888.00 2007-05-27 20:15:43.400 147 18280.90 43.13 52797.01 88888.00 2007-05-27 20:15:43.900 147 18280.91 43.11 52796.93 88888.00 2007-05-27 20:15:44.400 147 18280.99 43.19 52796.98 88888.00 2007-05-27 20:15:44.900 147 18281.03 43.15 52797.04 88888.00 2007-05-27 20:15:45.400 147 18281.00 43.12 52796.91 88888.00 2007-05-27 20:15:45.900 147 18281.09 43.15 52796.84 88888.00 2007-05-27 20:15:46.400 147 18281.05 43.12 52796.91 88888.00 2007-05-27 20:15:46.900 147 18280.99 43.11 52796.96 88888.00 2007-05-27 20:15:47.400 147 18281.06 43.15 52796.98 88888.00 2007-05-27 20:15:47.900 147 18281.02 43.19 52796.93 88888.00 2007-05-27 20:15:48.400 147 18281.10 43.18 52796.85 88888.00 2007-05-27 20:15:48.900 147 18281.20 43.18 52796.84 88888.00 2007-05-27 20:15:49.400 147 18281.16 43.20 52796.83 88888.00 2007-05-27 20:15:49.900 147 18281.10 43.20 52796.82 88888.00 2007-05-27 20:15:50.400 147 18281.17 43.12 52796.83 88888.00 2007-05-27 20:15:50.900 147 18281.19 43.07 52796.82 88888.00 2007-05-27 20:15:51.400 147 18281.16 43.21 52796.94 88888.00 2007-05-27 20:15:51.900 147 18281.19 43.21 52797.08 88888.00 2007-05-27 20:15:52.400 147 18281.19 43.23 52797.05 88888.00 2007-05-27 20:15:52.900 147 18281.23 43.22 52797.01 88888.00 2007-05-27 20:15:53.400 147 18281.27 43.22 52796.96 88888.00 2007-05-27 20:15:53.900 147 18281.30 43.35 52797.02 88888.00 2007-05-27 20:15:54.400 147 18281.30 43.33 52796.95 88888.00 2007-05-27 20:15:54.900 147 18281.38 43.28 52796.85 88888.00 2007-05-27 20:15:55.400 147 18281.43 43.31 52796.91 88888.00 2007-05-27 20:15:55.900 147 18281.49 43.25 52797.01 88888.00 2007-05-27 20:15:56.400 147 18281.56 43.24 52796.92 88888.00 2007-05-27 20:15:56.900 147 18281.62 43.26 52796.97 88888.00 2007-05-27 20:15:57.400 147 18281.68 43.26 52797.04 88888.00 2007-05-27 20:15:57.900 147 18281.74 43.20 52797.09 88888.00 2007-05-27 20:15:58.400 147 18281.87 43.18 52797.12 88888.00 2007-05-27 20:15:58.900 147 18282.05 43.26 52797.02 88888.00 2007-05-27 20:15:59.400 147 18282.06 43.30 52796.92 88888.00 2007-05-27 20:15:59.900 147 18282.05 43.27 52796.84 88888.00 2007-05-27 20:16:00.400 147 18282.06 43.34 52797.01 88888.00 2007-05-27 20:16:00.900 147 18282.07 43.41 52797.02 88888.00 2007-05-27 20:16:01.400 147 18282.08 43.33 52796.99 88888.00 2007-05-27 20:16:01.900 147 18282.16 43.35 52797.01 88888.00 2007-05-27 20:16:02.400 147 18282.17 43.39 52796.92 88888.00 2007-05-27 20:16:02.900 147 18282.22 43.35 52796.93 88888.00 2007-05-27 20:16:03.400 147 18282.18 43.37 52797.02 88888.00 2007-05-27 20:16:03.900 147 18282.14 43.42 52797.02 88888.00 2007-05-27 20:16:04.400 147 18282.36 43.41 52796.91 88888.00 2007-05-27 20:16:04.900 147 18282.35 43.39 52796.91 88888.00 2007-05-27 20:16:05.400 147 18282.33 43.39 52796.96 88888.00 2007-05-27 20:16:05.900 147 18282.32 43.42 52797.04 88888.00 2007-05-27 20:16:06.400 147 18282.37 43.40 52796.95 88888.00 2007-05-27 20:16:06.900 147 18282.33 43.42 52796.90 88888.00 2007-05-27 20:16:07.400 147 18282.31 43.34 52796.91 88888.00 2007-05-27 20:16:07.900 147 18282.42 43.45 52796.91 88888.00 2007-05-27 20:16:08.400 147 18282.50 43.49 52796.98 88888.00 2007-05-27 20:16:08.900 147 18282.48 43.53 52796.94 88888.00 2007-05-27 20:16:09.400 147 18282.59 43.53 52796.84 88888.00 2007-05-27 20:16:09.900 147 18282.50 43.47 52796.91 88888.00 2007-05-27 20:16:10.400 147 18282.49 43.48 52796.86 88888.00 2007-05-27 20:16:10.900 147 18282.60 43.51 52796.86 88888.00 2007-05-27 20:16:11.400 147 18282.64 43.52 52797.01 88888.00 2007-05-27 20:16:11.900 147 18282.70 43.61 52796.98 88888.00 2007-05-27 20:16:12.400 147 18282.70 43.75 52797.03 88888.00 2007-05-27 20:16:12.900 147 18282.66 43.74 52796.98 88888.00 2007-05-27 20:16:13.400 147 18282.63 43.69 52797.02 88888.00 2007-05-27 20:16:13.900 147 18282.58 43.71 52796.97 88888.00 2007-05-27 20:16:14.400 147 18282.57 43.75 52796.90 88888.00 2007-05-27 20:16:14.900 147 18282.50 43.73 52796.93 88888.00 2007-05-27 20:16:15.400 147 18282.63 43.74 52796.93 88888.00 2007-05-27 20:16:15.900 147 18282.65 43.80 52796.92 88888.00 2007-05-27 20:16:16.400 147 18282.57 43.87 52796.92 88888.00 2007-05-27 20:16:16.900 147 18282.74 43.86 52796.89 88888.00 2007-05-27 20:16:17.400 147 18282.92 43.89 52796.87 88888.00 2007-05-27 20:16:17.900 147 18282.93 43.86 52796.92 88888.00 2007-05-27 20:16:18.400 147 18282.92 43.85 52796.89 88888.00 2007-05-27 20:16:18.900 147 18282.87 43.87 52796.86 88888.00 2007-05-27 20:16:19.400 147 18282.94 43.93 52797.02 88888.00 2007-05-27 20:16:19.900 147 18283.06 43.93 52797.15 88888.00 2007-05-27 20:16:20.400 147 18283.07 43.95 52797.16 88888.00 2007-05-27 20:16:20.900 147 18283.04 44.02 52797.21 88888.00 2007-05-27 20:16:21.400 147 18282.98 43.97 52797.22 88888.00 2007-05-27 20:16:21.900 147 18283.00 43.95 52797.17 88888.00 2007-05-27 20:16:22.400 147 18283.03 43.94 52797.17 88888.00 2007-05-27 20:16:22.900 147 18283.06 43.92 52797.22 88888.00 2007-05-27 20:16:23.400 147 18283.12 43.95 52797.22 88888.00 2007-05-27 20:16:23.900 147 18283.08 44.00 52797.21 88888.00 2007-05-27 20:16:24.400 147 18283.05 44.02 52797.31 88888.00 2007-05-27 20:16:24.900 147 18283.03 44.07 52797.34 88888.00 2007-05-27 20:16:25.400 147 18283.03 44.10 52797.28 88888.00 2007-05-27 20:16:25.900 147 18283.00 43.99 52797.20 88888.00 2007-05-27 20:16:26.400 147 18283.12 44.01 52797.17 88888.00 2007-05-27 20:16:26.900 147 18283.18 44.09 52797.13 88888.00 2007-05-27 20:16:27.400 147 18283.14 44.08 52797.12 88888.00 2007-05-27 20:16:27.900 147 18283.15 44.12 52797.13 88888.00 2007-05-27 20:16:28.400 147 18283.18 44.07 52797.19 88888.00 2007-05-27 20:16:28.900 147 18282.96 44.03 52797.22 88888.00 2007-05-27 20:16:29.400 147 18282.97 43.99 52797.33 88888.00 2007-05-27 20:16:29.900 147 18282.97 44.02 52797.42 88888.00 2007-05-27 20:16:30.400 147 18283.03 44.07 52797.30 88888.00 2007-05-27 20:16:30.900 147 18283.08 44.19 52797.30 88888.00 2007-05-27 20:16:31.400 147 18283.04 44.16 52797.29 88888.00 2007-05-27 20:16:31.900 147 18283.02 44.08 52797.30 88888.00 2007-05-27 20:16:32.400 147 18282.93 44.11 52797.43 88888.00 2007-05-27 20:16:32.900 147 18282.96 44.15 52797.41 88888.00 2007-05-27 20:16:33.400 147 18282.93 44.14 52797.38 88888.00 2007-05-27 20:16:33.900 147 18282.84 44.14 52797.42 88888.00 2007-05-27 20:16:34.400 147 18282.95 44.10 52797.52 88888.00 2007-05-27 20:16:34.900 147 18282.98 44.12 52797.50 88888.00 2007-05-27 20:16:35.400 147 18283.00 44.15 52797.49 88888.00 2007-05-27 20:16:35.900 147 18282.98 44.15 52797.43 88888.00 2007-05-27 20:16:36.400 147 18282.90 44.11 52797.33 88888.00 2007-05-27 20:16:36.900 147 18282.86 44.12 52797.27 88888.00 2007-05-27 20:16:37.400 147 18282.76 44.11 52797.31 88888.00 2007-05-27 20:16:37.900 147 18282.76 44.10 52797.33 88888.00 2007-05-27 20:16:38.400 147 18282.80 44.16 52797.33 88888.00 2007-05-27 20:16:38.900 147 18282.75 44.14 52797.28 88888.00 2007-05-27 20:16:39.400 147 18282.81 44.15 52797.39 88888.00 2007-05-27 20:16:39.900 147 18282.72 44.15 52797.40 88888.00 2007-05-27 20:16:40.400 147 18282.69 44.16 52797.39 88888.00 2007-05-27 20:16:40.900 147 18282.79 44.12 52797.34 88888.00 2007-05-27 20:16:41.400 147 18282.77 44.11 52797.40 88888.00 2007-05-27 20:16:41.900 147 18282.84 44.09 52797.39 88888.00 2007-05-27 20:16:42.400 147 18282.82 44.18 52797.50 88888.00 2007-05-27 20:16:42.900 147 18282.71 44.11 52797.49 88888.00 2007-05-27 20:16:43.400 147 18282.71 44.16 52797.51 88888.00 2007-05-27 20:16:43.900 147 18282.55 44.19 52797.59 88888.00 2007-05-27 20:16:44.400 147 18282.48 44.15 52797.61 88888.00 2007-05-27 20:16:44.900 147 18282.40 44.14 52797.48 88888.00 2007-05-27 20:16:45.400 147 18282.46 44.08 52797.49 88888.00 2007-05-27 20:16:45.900 147 18282.52 44.06 52797.49 88888.00 2007-05-27 20:16:46.400 147 18282.51 43.99 52797.47 88888.00 2007-05-27 20:16:46.900 147 18282.53 44.01 52797.42 88888.00 2007-05-27 20:16:47.400 147 18282.52 44.07 52797.41 88888.00 2007-05-27 20:16:47.900 147 18282.35 44.09 52797.49 88888.00 2007-05-27 20:16:48.400 147 18282.35 44.15 52797.42 88888.00 2007-05-27 20:16:48.900 147 18282.35 44.22 52797.41 88888.00 2007-05-27 20:16:49.400 147 18282.36 44.21 52797.32 88888.00 2007-05-27 20:16:49.900 147 18282.28 44.12 52797.47 88888.00 2007-05-27 20:16:50.400 147 18282.26 44.15 52797.38 88888.00 2007-05-27 20:16:50.900 147 18282.19 44.21 52797.41 88888.00 2007-05-27 20:16:51.400 147 18282.13 44.16 52797.44 88888.00 2007-05-27 20:16:51.900 147 18282.09 44.14 52797.50 88888.00 2007-05-27 20:16:52.400 147 18282.15 44.04 52797.54 88888.00 2007-05-27 20:16:52.900 147 18282.14 44.14 52797.64 88888.00 2007-05-27 20:16:53.400 147 18282.11 44.14 52797.56 88888.00 2007-05-27 20:16:53.900 147 18282.14 44.03 52797.50 88888.00 2007-05-27 20:16:54.400 147 18282.13 43.99 52797.50 88888.00 2007-05-27 20:16:54.900 147 18282.10 44.00 52797.47 88888.00 2007-05-27 20:16:55.400 147 18282.09 44.07 52797.45 88888.00 2007-05-27 20:16:55.900 147 18282.04 43.99 52797.40 88888.00 2007-05-27 20:16:56.400 147 18282.08 43.99 52797.33 88888.00 2007-05-27 20:16:56.900 147 18281.99 44.01 52797.41 88888.00 2007-05-27 20:16:57.400 147 18282.01 43.96 52797.41 88888.00 2007-05-27 20:16:57.900 147 18281.94 43.99 52797.64 88888.00 2007-05-27 20:16:58.400 147 18281.92 44.06 52797.75 88888.00 2007-05-27 20:16:58.900 147 18281.87 44.02 52797.72 88888.00 2007-05-27 20:16:59.400 147 18281.84 43.91 52797.68 88888.00 2007-05-27 20:16:59.900 147 18281.73 43.95 52797.62 88888.00 2007-05-27 20:17:00.400 147 18281.73 44.05 52797.50 88888.00 2007-05-27 20:17:00.900 147 18281.72 44.11 52797.49 88888.00 2007-05-27 20:17:01.400 147 18281.65 44.05 52797.54 88888.00 2007-05-27 20:17:01.900 147 18281.55 43.88 52797.52 88888.00 2007-05-27 20:17:02.400 147 18281.59 43.91 52797.51 88888.00 2007-05-27 20:17:02.900 147 18281.65 43.91 52797.42 88888.00 2007-05-27 20:17:03.400 147 18281.68 43.94 52797.43 88888.00 2007-05-27 20:17:03.900 147 18281.72 43.97 52797.43 88888.00 2007-05-27 20:17:04.400 147 18281.68 43.94 52797.53 88888.00 2007-05-27 20:17:04.900 147 18281.65 43.93 52797.49 88888.00 2007-05-27 20:17:05.400 147 18281.65 43.92 52797.47 88888.00 2007-05-27 20:17:05.900 147 18281.71 43.82 52797.54 88888.00 2007-05-27 20:17:06.400 147 18281.64 43.74 52797.51 88888.00 2007-05-27 20:17:06.900 147 18281.52 43.73 52797.61 88888.00 2007-05-27 20:17:07.400 147 18281.50 43.73 52797.73 88888.00 2007-05-27 20:17:07.900 147 18281.48 43.71 52797.63 88888.00 2007-05-27 20:17:08.400 147 18281.52 43.73 52797.66 88888.00 2007-05-27 20:17:08.900 147 18281.55 43.70 52797.65 88888.00 2007-05-27 20:17:09.400 147 18281.56 43.72 52797.67 88888.00 2007-05-27 20:17:09.900 147 18281.53 43.64 52797.70 88888.00 2007-05-27 20:17:10.400 147 18281.39 43.59 52797.74 88888.00 2007-05-27 20:17:10.900 147 18281.35 43.56 52797.80 88888.00 2007-05-27 20:17:11.400 147 18281.30 43.63 52797.87 88888.00 2007-05-27 20:17:11.900 147 18281.24 43.66 52797.88 88888.00 2007-05-27 20:17:12.400 147 18281.20 43.66 52797.85 88888.00 2007-05-27 20:17:12.900 147 18281.22 43.62 52797.94 88888.00 2007-05-27 20:17:13.400 147 18281.19 43.59 52797.82 88888.00 2007-05-27 20:17:13.900 147 18281.21 43.51 52797.73 88888.00 2007-05-27 20:17:14.400 147 18281.24 43.46 52797.77 88888.00 2007-05-27 20:17:14.900 147 18281.29 43.41 52797.72 88888.00 2007-05-27 20:17:15.400 147 18281.32 43.51 52797.62 88888.00 2007-05-27 20:17:15.900 147 18281.31 43.52 52797.68 88888.00 2007-05-27 20:17:16.400 147 18281.13 43.55 52797.73 88888.00 2007-05-27 20:17:16.900 147 18281.09 43.47 52797.68 88888.00 2007-05-27 20:17:17.400 147 18281.00 43.48 52797.61 88888.00 2007-05-27 20:17:17.900 147 18281.07 43.55 52797.57 88888.00 2007-05-27 20:17:18.400 147 18280.92 43.52 52797.63 88888.00 2007-05-27 20:17:18.900 147 18280.84 43.55 52797.57 88888.00 2007-05-27 20:17:19.400 147 18280.80 43.53 52797.53 88888.00 2007-05-27 20:17:19.900 147 18280.75 43.53 52797.59 88888.00 2007-05-27 20:17:20.400 147 18280.73 43.56 52797.67 88888.00 2007-05-27 20:17:20.900 147 18280.70 43.58 52797.72 88888.00 2007-05-27 20:17:21.400 147 18280.69 43.53 52797.63 88888.00 2007-05-27 20:17:21.900 147 18280.72 43.51 52797.59 88888.00 2007-05-27 20:17:22.400 147 18280.62 43.51 52797.41 88888.00 2007-05-27 20:17:22.900 147 18280.67 43.55 52797.47 88888.00 2007-05-27 20:17:23.400 147 18280.70 43.55 52797.47 88888.00 2007-05-27 20:17:23.900 147 18280.62 43.52 52797.34 88888.00 2007-05-27 20:17:24.400 147 18280.75 43.54 52797.38 88888.00 2007-05-27 20:17:24.900 147 18280.75 43.57 52797.42 88888.00 2007-05-27 20:17:25.400 147 18280.72 43.55 52797.42 88888.00 2007-05-27 20:17:25.900 147 18280.68 43.54 52797.47 88888.00 2007-05-27 20:17:26.400 147 18280.62 43.53 52797.42 88888.00 2007-05-27 20:17:26.900 147 18280.56 43.52 52797.48 88888.00 2007-05-27 20:17:27.400 147 18280.49 43.59 52797.54 88888.00 2007-05-27 20:17:27.900 147 18280.49 43.58 52797.43 88888.00 2007-05-27 20:17:28.400 147 18280.45 43.57 52797.45 88888.00 2007-05-27 20:17:28.900 147 18280.45 43.62 52797.44 88888.00 2007-05-27 20:17:29.400 147 18280.45 43.53 52797.51 88888.00 2007-05-27 20:17:29.900 147 18280.47 43.47 52797.53 88888.00 2007-05-27 20:17:30.400 147 18280.48 43.48 52797.40 88888.00 2007-05-27 20:17:30.900 147 18280.46 43.45 52797.40 88888.00 2007-05-27 20:17:31.400 147 18280.22 43.44 52797.41 88888.00 2007-05-27 20:17:31.900 147 18280.21 43.49 52797.43 88888.00 2007-05-27 20:17:32.400 147 18280.29 43.45 52797.48 88888.00 2007-05-27 20:17:32.900 147 18280.24 43.54 52797.51 88888.00 2007-05-27 20:17:33.400 147 18280.21 43.55 52797.48 88888.00 2007-05-27 20:17:33.900 147 18280.23 43.54 52797.43 88888.00 2007-05-27 20:17:34.400 147 18280.25 43.49 52797.51 88888.00 2007-05-27 20:17:34.900 147 18280.20 43.57 52797.52 88888.00 2007-05-27 20:17:35.400 147 18280.12 43.57 52797.53 88888.00 2007-05-27 20:17:35.900 147 18280.04 43.54 52797.32 88888.00 2007-05-27 20:17:36.400 147 18280.07 43.52 52797.32 88888.00 2007-05-27 20:17:36.900 147 18280.07 43.48 52797.30 88888.00 2007-05-27 20:17:37.400 147 18279.98 43.51 52797.26 88888.00 2007-05-27 20:17:37.900 147 18280.02 43.41 52797.31 88888.00 2007-05-27 20:17:38.400 147 18280.12 43.30 52797.30 88888.00 2007-05-27 20:17:38.900 147 18280.03 43.30 52797.42 88888.00 2007-05-27 20:17:39.400 147 18280.01 43.39 52797.37 88888.00 2007-05-27 20:17:39.900 147 18279.96 43.41 52797.44 88888.00 2007-05-27 20:17:40.400 147 18279.90 43.39 52797.54 88888.00 2007-05-27 20:17:40.900 147 18279.79 43.42 52797.44 88888.00 2007-05-27 20:17:41.400 147 18279.78 43.39 52797.43 88888.00 2007-05-27 20:17:41.900 147 18279.71 43.36 52797.48 88888.00 2007-05-27 20:17:42.400 147 18279.89 43.43 52797.55 88888.00 2007-05-27 20:17:42.900 147 18279.90 43.39 52797.48 88888.00 2007-05-27 20:17:43.400 147 18279.83 43.32 52797.59 88888.00 2007-05-27 20:17:43.900 147 18279.83 43.30 52797.56 88888.00 2007-05-27 20:17:44.400 147 18279.79 43.30 52797.68 88888.00 2007-05-27 20:17:44.900 147 18279.79 43.39 52797.65 88888.00 2007-05-27 20:17:45.400 147 18279.81 43.41 52797.51 88888.00 2007-05-27 20:17:45.900 147 18279.87 43.33 52797.51 88888.00 2007-05-27 20:17:46.400 147 18279.77 43.32 52797.54 88888.00 2007-05-27 20:17:46.900 147 18279.70 43.36 52797.55 88888.00 2007-05-27 20:17:47.400 147 18279.70 43.34 52797.45 88888.00 2007-05-27 20:17:47.900 147 18279.73 43.36 52797.42 88888.00 2007-05-27 20:17:48.400 147 18279.71 43.37 52797.40 88888.00 2007-05-27 20:17:48.900 147 18279.53 43.39 52797.43 88888.00 2007-05-27 20:17:49.400 147 18279.55 43.33 52797.49 88888.00 2007-05-27 20:17:49.900 147 18279.72 43.31 52797.42 88888.00 2007-05-27 20:17:50.400 147 18279.75 43.31 52797.50 88888.00 2007-05-27 20:17:50.900 147 18279.65 43.31 52797.48 88888.00 2007-05-27 20:17:51.400 147 18279.54 43.33 52797.51 88888.00 2007-05-27 20:17:51.900 147 18279.58 43.28 52797.44 88888.00 2007-05-27 20:17:52.400 147 18279.55 43.28 52797.34 88888.00 2007-05-27 20:17:52.900 147 18279.49 43.35 52797.41 88888.00 2007-05-27 20:17:53.400 147 18279.50 43.36 52797.52 88888.00 2007-05-27 20:17:53.900 147 18279.44 43.48 52797.49 88888.00 2007-05-27 20:17:54.400 147 18279.55 43.45 52797.43 88888.00 2007-05-27 20:17:54.900 147 18279.44 43.46 52797.44 88888.00 2007-05-27 20:17:55.400 147 18279.40 43.43 52797.47 88888.00 2007-05-27 20:17:55.900 147 18279.46 43.46 52797.52 88888.00 2007-05-27 20:17:56.400 147 18279.53 43.46 52797.57 88888.00 2007-05-27 20:17:56.900 147 18279.49 43.45 52797.44 88888.00 2007-05-27 20:17:57.400 147 18279.47 43.44 52797.28 88888.00 2007-05-27 20:17:57.900 147 18279.38 43.45 52797.25 88888.00 2007-05-27 20:17:58.400 147 18279.47 43.42 52797.18 88888.00 2007-05-27 20:17:58.900 147 18279.49 43.45 52797.12 88888.00 2007-05-27 20:17:59.400 147 18279.44 43.47 52797.19 88888.00 2007-05-27 20:17:59.900 147 18279.34 43.46 52797.13 88888.00 2007-05-27 20:18:00.400 147 18279.33 43.44 52797.17 88888.00 2007-05-27 20:18:00.900 147 18279.36 43.51 52797.26 88888.00 2007-05-27 20:18:01.400 147 18279.35 43.59 52797.15 88888.00 2007-05-27 20:18:01.900 147 18279.22 43.66 52797.14 88888.00 2007-05-27 20:18:02.400 147 18279.27 43.66 52797.15 88888.00 2007-05-27 20:18:02.900 147 18279.26 43.68 52797.21 88888.00 2007-05-27 20:18:03.400 147 18279.22 43.68 52797.27 88888.00 2007-05-27 20:18:03.900 147 18279.23 43.70 52797.25 88888.00 2007-05-27 20:18:04.400 147 18279.24 43.67 52797.25 88888.00 2007-05-27 20:18:04.900 147 18279.25 43.63 52797.26 88888.00 2007-05-27 20:18:05.400 147 18279.14 43.65 52797.32 88888.00 2007-05-27 20:18:05.900 147 18279.17 43.71 52797.24 88888.00 2007-05-27 20:18:06.400 147 18279.27 43.70 52797.24 88888.00 2007-05-27 20:18:06.900 147 18279.24 43.66 52797.22 88888.00 2007-05-27 20:18:07.400 147 18279.11 43.62 52797.20 88888.00 2007-05-27 20:18:07.900 147 18279.22 43.63 52797.25 88888.00 2007-05-27 20:18:08.400 147 18279.26 43.61 52797.30 88888.00 2007-05-27 20:18:08.900 147 18279.35 43.60 52797.33 88888.00 2007-05-27 20:18:09.400 147 18279.27 43.72 52797.39 88888.00 2007-05-27 20:18:09.900 147 18279.23 43.88 52797.34 88888.00 2007-05-27 20:18:10.400 147 18279.22 43.82 52797.36 88888.00 2007-05-27 20:18:10.900 147 18279.24 43.68 52797.39 88888.00 2007-05-27 20:18:11.400 147 18279.33 43.68 52797.34 88888.00 2007-05-27 20:18:11.900 147 18279.29 43.67 52797.34 88888.00 2007-05-27 20:18:12.400 147 18279.31 43.65 52797.26 88888.00 2007-05-27 20:18:12.900 147 18279.27 43.59 52797.18 88888.00 2007-05-27 20:18:13.400 147 18279.37 43.55 52797.16 88888.00 2007-05-27 20:18:13.900 147 18279.25 43.62 52797.12 88888.00 2007-05-27 20:18:14.400 147 18279.11 43.69 52797.14 88888.00 2007-05-27 20:18:14.900 147 18279.13 43.66 52797.14 88888.00 2007-05-27 20:18:15.400 147 18279.22 43.67 52797.18 88888.00 2007-05-27 20:18:15.900 147 18279.28 43.71 52797.17 88888.00 2007-05-27 20:18:16.400 147 18279.14 43.69 52797.17 88888.00 2007-05-27 20:18:16.900 147 18279.05 43.62 52797.17 88888.00 2007-05-27 20:18:17.400 147 18279.09 43.57 52797.26 88888.00 2007-05-27 20:18:17.900 147 18279.00 43.59 52797.16 88888.00 2007-05-27 20:18:18.400 147 18278.99 43.67 52797.07 88888.00 2007-05-27 20:18:18.900 147 18279.04 43.65 52797.09 88888.00 2007-05-27 20:18:19.400 147 18279.14 43.68 52797.18 88888.00 2007-05-27 20:18:19.900 147 18279.22 43.67 52797.25 88888.00 2007-05-27 20:18:20.400 147 18279.22 43.65 52797.15 88888.00 2007-05-27 20:18:20.900 147 18279.25 43.58 52797.19 88888.00 2007-05-27 20:18:21.400 147 18279.36 43.61 52797.24 88888.00 2007-05-27 20:18:21.900 147 18279.33 43.59 52797.12 88888.00 2007-05-27 20:18:22.400 147 18279.28 43.59 52797.07 88888.00 2007-05-27 20:18:22.900 147 18279.35 43.60 52797.07 88888.00 2007-05-27 20:18:23.400 147 18279.35 43.58 52797.03 88888.00 2007-05-27 20:18:23.900 147 18279.35 43.54 52796.96 88888.00 2007-05-27 20:18:24.400 147 18279.44 43.49 52796.94 88888.00 2007-05-27 20:18:24.900 147 18279.42 43.46 52797.04 88888.00 2007-05-27 20:18:25.400 147 18279.37 43.46 52797.07 88888.00 2007-05-27 20:18:25.900 147 18279.38 43.48 52796.95 88888.00 2007-05-27 20:18:26.400 147 18279.34 43.52 52796.92 88888.00 2007-05-27 20:18:26.900 147 18279.32 43.48 52796.93 88888.00 2007-05-27 20:18:27.400 147 18279.22 43.43 52796.94 88888.00 2007-05-27 20:18:27.900 147 18279.24 43.45 52796.97 88888.00 2007-05-27 20:18:28.400 147 18279.37 43.46 52796.98 88888.00 2007-05-27 20:18:28.900 147 18279.43 43.52 52796.95 88888.00 2007-05-27 20:18:29.400 147 18279.33 43.53 52796.91 88888.00 2007-05-27 20:18:29.900 147 18279.43 43.55 52796.94 88888.00 2007-05-27 20:18:30.400 147 18279.35 43.51 52796.94 88888.00 2007-05-27 20:18:30.900 147 18279.32 43.47 52796.93 88888.00 2007-05-27 20:18:31.400 147 18279.24 43.51 52797.01 88888.00 2007-05-27 20:18:31.900 147 18279.14 43.54 52797.03 88888.00 2007-05-27 20:18:32.400 147 18279.37 43.51 52797.03 88888.00 2007-05-27 20:18:32.900 147 18279.55 43.56 52797.02 88888.00 2007-05-27 20:18:33.400 147 18279.58 43.62 52797.09 88888.00 2007-05-27 20:18:33.900 147 18279.59 43.58 52797.10 88888.00 2007-05-27 20:18:34.400 147 18279.50 43.60 52797.06 88888.00 2007-05-27 20:18:34.900 147 18279.36 43.64 52796.93 88888.00 2007-05-27 20:18:35.400 147 18279.34 43.63 52796.97 88888.00 2007-05-27 20:18:35.900 147 18279.40 43.61 52796.98 88888.00 2007-05-27 20:18:36.400 147 18279.46 43.65 52796.97 88888.00 2007-05-27 20:18:36.900 147 18279.46 43.66 52797.05 88888.00 2007-05-27 20:18:37.400 147 18279.50 43.67 52797.03 88888.00 2007-05-27 20:18:37.900 147 18279.43 43.68 52796.92 88888.00 2007-05-27 20:18:38.400 147 18279.42 43.64 52796.98 88888.00 2007-05-27 20:18:38.900 147 18279.36 43.58 52797.07 88888.00 2007-05-27 20:18:39.400 147 18279.24 43.64 52797.06 88888.00 2007-05-27 20:18:39.900 147 18279.35 43.60 52797.02 88888.00 2007-05-27 20:18:40.400 147 18279.37 43.62 52797.06 88888.00 2007-05-27 20:18:40.900 147 18279.45 43.68 52797.02 88888.00 2007-05-27 20:18:41.400 147 18279.57 43.70 52797.03 88888.00 2007-05-27 20:18:41.900 147 18279.45 43.65 52796.99 88888.00 2007-05-27 20:18:42.400 147 18279.37 43.60 52796.86 88888.00 2007-05-27 20:18:42.900 147 18279.48 43.59 52796.87 88888.00 2007-05-27 20:18:43.400 147 18279.53 43.58 52796.80 88888.00 2007-05-27 20:18:43.900 147 18279.55 43.63 52796.82 88888.00 2007-05-27 20:18:44.400 147 18279.44 43.63 52796.74 88888.00 2007-05-27 20:18:44.900 147 18279.44 43.76 52796.80 88888.00 2007-05-27 20:18:45.400 147 18279.50 43.81 52796.78 88888.00 2007-05-27 20:18:45.900 147 18279.43 43.72 52796.79 88888.00 2007-05-27 20:18:46.400 147 18279.44 43.69 52796.79 88888.00 2007-05-27 20:18:46.900 147 18279.37 43.64 52796.84 88888.00 2007-05-27 20:18:47.400 147 18279.44 43.66 52796.98 88888.00 2007-05-27 20:18:47.900 147 18279.53 43.67 52797.07 88888.00 2007-05-27 20:18:48.400 147 18279.45 43.64 52797.01 88888.00 2007-05-27 20:18:48.900 147 18279.29 43.59 52796.94 88888.00 2007-05-27 20:18:49.400 147 18279.42 43.64 52796.93 88888.00 2007-05-27 20:18:49.900 147 18279.43 43.69 52796.89 88888.00 2007-05-27 20:18:50.400 147 18279.38 43.69 52796.96 88888.00 2007-05-27 20:18:50.900 147 18279.42 43.74 52797.07 88888.00 2007-05-27 20:18:51.400 147 18279.45 43.77 52797.05 88888.00 2007-05-27 20:18:51.900 147 18279.44 43.67 52797.02 88888.00 2007-05-27 20:18:52.400 147 18279.45 43.57 52796.99 88888.00 2007-05-27 20:18:52.900 147 18279.46 43.53 52796.98 88888.00 2007-05-27 20:18:53.400 147 18279.35 43.59 52797.05 88888.00 2007-05-27 20:18:53.900 147 18279.38 43.63 52797.08 88888.00 2007-05-27 20:18:54.400 147 18279.43 43.57 52797.08 88888.00 2007-05-27 20:18:54.900 147 18279.46 43.58 52797.06 88888.00 2007-05-27 20:18:55.400 147 18279.44 43.58 52797.08 88888.00 2007-05-27 20:18:55.900 147 18279.49 43.53 52797.06 88888.00 2007-05-27 20:18:56.400 147 18279.54 43.52 52797.01 88888.00 2007-05-27 20:18:56.900 147 18279.47 43.56 52797.02 88888.00 2007-05-27 20:18:57.400 147 18279.42 43.57 52796.84 88888.00 2007-05-27 20:18:57.900 147 18279.38 43.56 52796.96 88888.00 2007-05-27 20:18:58.400 147 18279.36 43.61 52797.02 88888.00 2007-05-27 20:18:58.900 147 18279.27 43.65 52797.05 88888.00 2007-05-27 20:18:59.400 147 18279.24 43.61 52797.16 88888.00 2007-05-27 20:18:59.900 147 18279.25 43.60 52797.14 88888.00 2007-05-27 20:19:00.400 147 18279.21 43.60 52797.07 88888.00 2007-05-27 20:19:00.900 147 18279.25 43.56 52797.21 88888.00 2007-05-27 20:19:01.400 147 18279.31 43.54 52797.19 88888.00 2007-05-27 20:19:01.900 147 18279.34 43.49 52797.17 88888.00 2007-05-27 20:19:02.400 147 18279.25 43.52 52797.15 88888.00 2007-05-27 20:19:02.900 147 18279.27 43.53 52797.18 88888.00 2007-05-27 20:19:03.400 147 18279.34 43.54 52797.15 88888.00 2007-05-27 20:19:03.900 147 18279.24 43.53 52797.08 88888.00 2007-05-27 20:19:04.400 147 18279.38 43.45 52797.12 88888.00 2007-05-27 20:19:04.900 147 18279.34 43.51 52797.17 88888.00 2007-05-27 20:19:05.400 147 18279.38 43.52 52797.18 88888.00 2007-05-27 20:19:05.900 147 18279.45 43.52 52797.08 88888.00 2007-05-27 20:19:06.400 147 18279.44 43.52 52797.09 88888.00 2007-05-27 20:19:06.900 147 18279.29 43.59 52797.12 88888.00 2007-05-27 20:19:07.400 147 18279.13 43.61 52797.10 88888.00 2007-05-27 20:19:07.900 147 18279.09 43.60 52797.07 88888.00 2007-05-27 20:19:08.400 147 18278.99 43.61 52796.98 88888.00 2007-05-27 20:19:08.900 147 18279.05 43.60 52797.02 88888.00 2007-05-27 20:19:09.400 147 18279.12 43.52 52797.07 88888.00 2007-05-27 20:19:09.900 147 18279.11 43.56 52796.98 88888.00 2007-05-27 20:19:10.397 147 18279.21 43.54 52797.03 88888.00 2007-05-27 20:19:10.907 147 18279.25 43.52 52797.14 88888.00 2007-05-27 20:19:11.407 147 18279.15 43.49 52797.20 88888.00 2007-05-27 20:19:11.907 147 18279.10 43.51 52797.16 88888.00 2007-05-27 20:19:12.407 147 18279.10 43.52 52797.12 88888.00 2007-05-27 20:19:12.907 147 18279.09 43.44 52797.05 88888.00 2007-05-27 20:19:13.407 147 18279.07 43.48 52797.07 88888.00 2007-05-27 20:19:13.907 147 18279.05 43.46 52797.05 88888.00 2007-05-27 20:19:14.407 147 18279.10 43.48 52796.99 88888.00 2007-05-27 20:19:14.907 147 18278.99 43.44 52796.99 88888.00 2007-05-27 20:19:15.407 147 18278.91 43.36 52797.03 88888.00 2007-05-27 20:19:15.907 147 18278.84 43.51 52797.01 88888.00 2007-05-27 20:19:16.407 147 18278.89 43.54 52797.08 88888.00 2007-05-27 20:19:16.907 147 18278.83 43.54 52797.14 88888.00 2007-05-27 20:19:17.407 147 18278.78 43.51 52797.13 88888.00 2007-05-27 20:19:17.907 147 18278.79 43.40 52797.12 88888.00 2007-05-27 20:19:18.407 147 18278.72 43.43 52797.19 88888.00 2007-05-27 20:19:18.907 147 18278.85 43.44 52797.19 88888.00 2007-05-27 20:19:19.407 147 18278.85 43.44 52797.12 88888.00 2007-05-27 20:19:19.907 147 18278.74 43.44 52797.07 88888.00 2007-05-27 20:19:20.407 147 18278.79 43.41 52797.18 88888.00 2007-05-27 20:19:20.907 147 18278.67 43.44 52797.18 88888.00 2007-05-27 20:19:21.407 147 18278.64 43.43 52797.13 88888.00 2007-05-27 20:19:21.907 147 18278.69 43.42 52797.14 88888.00 2007-05-27 20:19:22.407 147 18278.67 43.36 52797.16 88888.00 2007-05-27 20:19:22.907 147 18278.64 43.35 52797.16 88888.00 2007-05-27 20:19:23.407 147 18278.58 43.33 52797.09 88888.00 2007-05-27 20:19:23.907 147 18278.59 43.31 52797.13 88888.00 2007-05-27 20:19:24.407 147 18278.59 43.37 52797.27 88888.00 2007-05-27 20:19:24.907 147 18278.67 43.39 52797.31 88888.00 2007-05-27 20:19:25.407 147 18278.81 43.37 52797.27 88888.00 2007-05-27 20:19:25.907 147 18278.81 43.36 52797.32 88888.00 2007-05-27 20:19:26.407 147 18278.72 43.33 52797.25 88888.00 2007-05-27 20:19:26.907 147 18278.64 43.31 52797.13 88888.00 2007-05-27 20:19:27.407 147 18278.62 43.34 52797.14 88888.00 2007-05-27 20:19:27.907 147 18278.58 43.25 52797.13 88888.00 2007-05-27 20:19:28.407 147 18278.67 43.24 52797.13 88888.00 2007-05-27 20:19:28.907 147 18278.63 43.23 52797.04 88888.00 2007-05-27 20:19:29.407 147 18278.67 43.28 52796.96 88888.00 2007-05-27 20:19:29.907 147 18278.59 43.35 52796.94 88888.00 2007-05-27 20:19:30.407 147 18278.63 43.39 52796.97 88888.00 2007-05-27 20:19:30.907 147 18278.59 43.35 52796.91 88888.00 2007-05-27 20:19:31.407 147 18278.42 43.28 52796.93 88888.00 2007-05-27 20:19:31.907 147 18278.40 43.30 52797.03 88888.00 2007-05-27 20:19:32.407 147 18278.38 43.29 52797.01 88888.00 2007-05-27 20:19:32.907 147 18278.42 43.27 52797.01 88888.00 2007-05-27 20:19:33.407 147 18278.46 43.26 52797.07 88888.00 2007-05-27 20:19:33.907 147 18278.40 43.33 52797.06 88888.00 2007-05-27 20:19:34.407 147 18278.45 43.35 52796.92 88888.00 2007-05-27 20:19:34.907 147 18278.40 43.33 52797.03 88888.00 2007-05-27 20:19:35.407 147 18278.38 43.33 52797.08 88888.00 2007-05-27 20:19:35.907 147 18278.34 43.24 52797.06 88888.00 2007-05-27 20:19:36.407 147 18278.20 43.15 52796.97 88888.00 2007-05-27 20:19:36.907 147 18278.23 43.10 52796.99 88888.00 2007-05-27 20:19:37.407 147 18278.33 43.18 52797.05 88888.00 2007-05-27 20:19:37.907 147 18278.46 43.16 52797.04 88888.00 2007-05-27 20:19:38.407 147 18278.50 43.19 52797.06 88888.00 2007-05-27 20:19:38.907 147 18278.48 43.16 52796.94 88888.00 2007-05-27 20:19:39.407 147 18278.38 43.20 52797.02 88888.00 2007-05-27 20:19:39.907 147 18278.33 43.18 52797.12 88888.00 2007-05-27 20:19:40.407 147 18278.46 43.18 52797.15 88888.00 2007-05-27 20:19:40.907 147 18278.50 43.19 52797.27 88888.00 2007-05-27 20:19:41.407 147 18278.46 43.11 52797.21 88888.00 2007-05-27 20:19:41.907 147 18278.37 43.09 52797.17 88888.00 2007-05-27 20:19:42.407 147 18278.39 43.08 52797.15 88888.00 2007-05-27 20:19:42.907 147 18278.51 43.02 52797.20 88888.00 2007-05-27 20:19:43.407 147 18278.37 42.99 52797.25 88888.00 2007-05-27 20:19:43.907 147 18278.46 43.09 52797.17 88888.00 2007-05-27 20:19:44.407 147 18278.42 43.03 52797.10 88888.00 2007-05-27 20:19:44.907 147 18278.51 43.05 52797.09 88888.00 2007-05-27 20:19:45.407 147 18278.50 43.02 52797.04 88888.00 2007-05-27 20:19:45.907 147 18278.48 43.05 52797.05 88888.00 2007-05-27 20:19:46.407 147 18278.41 43.08 52796.98 88888.00 2007-05-27 20:19:46.907 147 18278.46 43.06 52796.96 88888.00 2007-05-27 20:19:47.407 147 18278.53 43.08 52796.89 88888.00 2007-05-27 20:19:47.907 147 18278.52 43.07 52796.84 88888.00 2007-05-27 20:19:48.407 147 18278.47 43.09 52796.96 88888.00 2007-05-27 20:19:48.907 147 18278.36 43.05 52796.97 88888.00 2007-05-27 20:19:49.407 147 18278.40 43.01 52796.89 88888.00 2007-05-27 20:19:49.907 147 18278.41 43.00 52796.83 88888.00 2007-05-27 20:19:50.407 147 18278.47 43.05 52796.89 88888.00 2007-05-27 20:19:50.907 147 18278.47 43.05 52796.86 88888.00 2007-05-27 20:19:51.407 147 18278.49 43.06 52796.99 88888.00 2007-05-27 20:19:51.907 147 18278.57 43.09 52796.92 88888.00 2007-05-27 20:19:52.407 147 18278.52 43.13 52796.87 88888.00 2007-05-27 20:19:52.907 147 18278.48 43.09 52796.92 88888.00 2007-05-27 20:19:53.407 147 18278.56 43.09 52796.85 88888.00 2007-05-27 20:19:53.907 147 18278.67 43.10 52796.85 88888.00 2007-05-27 20:19:54.407 147 18278.66 43.25 52796.86 88888.00 2007-05-27 20:19:54.907 147 18278.57 43.21 52796.98 88888.00 2007-05-27 20:19:55.407 147 18278.49 43.21 52796.96 88888.00 2007-05-27 20:19:55.907 147 18278.46 43.20 52796.89 88888.00 2007-05-27 20:19:56.407 147 18278.61 43.23 52796.83 88888.00 2007-05-27 20:19:56.907 147 18278.73 43.22 52796.81 88888.00 2007-05-27 20:19:57.407 147 18278.55 43.22 52796.76 88888.00 2007-05-27 20:19:57.907 147 18278.49 43.25 52796.81 88888.00 2007-05-27 20:19:58.407 147 18278.58 43.34 52796.90 88888.00 2007-05-27 20:19:58.907 147 18278.59 43.40 52796.84 88888.00 2007-05-27 20:19:59.407 147 18278.70 43.43 52796.81 88888.00 2007-05-27 20:19:59.907 147 18278.61 43.40 52796.90 88888.00 2007-05-27 20:20:00.407 147 18278.61 43.34 52796.99 88888.00 2007-05-27 20:20:00.907 147 18278.57 43.33 52797.05 88888.00 2007-05-27 20:20:01.407 147 18278.61 43.37 52796.96 88888.00 2007-05-27 20:20:01.907 147 18278.59 43.36 52796.86 88888.00 2007-05-27 20:20:02.407 147 18278.60 43.39 52796.86 88888.00 2007-05-27 20:20:02.907 147 18278.47 43.39 52796.94 88888.00 2007-05-27 20:20:03.407 147 18278.49 43.31 52796.89 88888.00 2007-05-27 20:20:03.907 147 18278.55 43.29 52796.83 88888.00 2007-05-27 20:20:04.407 147 18278.55 43.42 52796.69 88888.00 2007-05-27 20:20:04.907 147 18278.57 43.37 52796.63 88888.00 2007-05-27 20:20:05.407 147 18278.51 43.30 52796.67 88888.00 2007-05-27 20:20:05.907 147 18278.50 43.27 52796.60 88888.00 2007-05-27 20:20:06.407 147 18278.55 43.26 52796.66 88888.00 2007-05-27 20:20:06.907 147 18278.53 43.28 52796.64 88888.00 2007-05-27 20:20:07.407 147 18278.67 43.26 52796.69 88888.00 2007-05-27 20:20:07.907 147 18278.72 43.29 52796.74 88888.00 2007-05-27 20:20:08.407 147 18278.73 43.37 52796.69 88888.00 2007-05-27 20:20:08.907 147 18278.74 43.45 52796.67 88888.00 2007-05-27 20:20:09.407 147 18278.78 43.44 52796.60 88888.00 2007-05-27 20:20:09.907 147 18278.79 43.44 52796.57 88888.00 2007-05-27 20:20:10.407 147 18278.75 43.45 52796.58 88888.00 2007-05-27 20:20:10.907 147 18278.61 43.42 52796.63 88888.00 2007-05-27 20:20:11.407 147 18278.72 43.27 52796.63 88888.00 2007-05-27 20:20:11.907 147 18278.67 43.25 52796.55 88888.00 2007-05-27 20:20:12.407 147 18278.67 43.28 52796.54 88888.00 2007-05-27 20:20:12.907 147 18278.74 43.38 52796.59 88888.00 2007-05-27 20:20:13.407 147 18278.73 43.45 52796.71 88888.00 2007-05-27 20:20:13.907 147 18278.79 43.46 52796.76 88888.00 2007-05-27 20:20:14.407 147 18278.83 43.44 52796.63 88888.00 2007-05-27 20:20:14.907 147 18278.82 43.39 52796.52 88888.00 2007-05-27 20:20:15.407 147 18278.90 43.40 52796.47 88888.00 2007-05-27 20:20:15.907 147 18278.75 43.45 52796.55 88888.00 2007-05-27 20:20:16.407 147 18278.71 43.42 52796.52 88888.00 2007-05-27 20:20:16.907 147 18278.82 43.40 52796.58 88888.00 2007-05-27 20:20:17.407 147 18278.83 43.38 52796.58 88888.00 2007-05-27 20:20:17.907 147 18278.73 43.42 52796.58 88888.00 2007-05-27 20:20:18.407 147 18278.84 43.41 52796.63 88888.00 2007-05-27 20:20:18.907 147 18278.81 43.41 52796.52 88888.00 2007-05-27 20:20:19.407 147 18278.85 43.41 52796.47 88888.00 2007-05-27 20:20:19.907 147 18278.83 43.46 52796.57 88888.00 2007-05-27 20:20:20.407 147 18278.85 43.54 52796.56 88888.00 2007-05-27 20:20:20.907 147 18278.82 43.64 52796.61 88888.00 2007-05-27 20:20:21.407 147 18278.83 43.59 52796.58 88888.00 2007-05-27 20:20:21.907 147 18278.95 43.56 52796.62 88888.00 2007-05-27 20:20:22.407 147 18278.82 43.47 52796.81 88888.00 2007-05-27 20:20:22.907 147 18278.80 43.48 52796.84 88888.00 2007-05-27 20:20:23.407 147 18278.91 43.45 52796.82 88888.00 2007-05-27 20:20:23.907 147 18279.00 43.42 52796.73 88888.00 2007-05-27 20:20:24.407 147 18278.95 43.41 52796.75 88888.00 2007-05-27 20:20:24.907 147 18279.00 43.39 52796.72 88888.00 2007-05-27 20:20:25.407 147 18279.05 43.42 52796.63 88888.00 2007-05-27 20:20:25.907 147 18279.12 43.40 52796.59 88888.00 2007-05-27 20:20:26.407 147 18279.06 43.39 52796.59 88888.00 2007-05-27 20:20:26.907 147 18279.01 43.40 52796.47 88888.00 2007-05-27 20:20:27.407 147 18279.06 43.46 52796.47 88888.00 2007-05-27 20:20:27.907 147 18279.04 43.49 52796.50 88888.00 2007-05-27 20:20:28.407 147 18279.00 43.43 52796.55 88888.00 2007-05-27 20:20:28.907 147 18279.03 43.49 52796.55 88888.00 2007-05-27 20:20:29.407 147 18278.90 43.51 52796.55 88888.00 2007-05-27 20:20:29.907 147 18278.92 43.44 52796.57 88888.00 2007-05-27 20:20:30.407 147 18279.06 43.41 52796.67 88888.00 2007-05-27 20:20:30.907 147 18279.07 43.32 52796.72 88888.00 2007-05-27 20:20:31.407 147 18279.14 43.36 52796.61 88888.00 2007-05-27 20:20:31.907 147 18279.14 43.35 52796.71 88888.00 2007-05-27 20:20:32.407 147 18279.05 43.36 52796.89 88888.00 2007-05-27 20:20:32.907 147 18279.05 43.35 52796.81 88888.00 2007-05-27 20:20:33.407 147 18279.04 43.32 52796.69 88888.00 2007-05-27 20:20:33.907 147 18279.00 43.29 52796.59 88888.00 2007-05-27 20:20:34.407 147 18279.03 43.22 52796.66 88888.00 2007-05-27 20:20:34.907 147 18279.05 43.16 52796.64 88888.00 2007-05-27 20:20:35.407 147 18279.05 43.12 52796.51 88888.00 2007-05-27 20:20:35.907 147 18279.10 43.13 52796.66 88888.00 2007-05-27 20:20:36.407 147 18279.05 43.23 52796.72 88888.00 2007-05-27 20:20:36.907 147 18279.13 43.22 52796.64 88888.00 2007-05-27 20:20:37.407 147 18279.22 43.22 52796.60 88888.00 2007-05-27 20:20:37.907 147 18279.13 43.15 52796.62 88888.00 2007-05-27 20:20:38.407 147 18279.14 43.12 52796.49 88888.00 2007-05-27 20:20:38.907 147 18279.22 43.15 52796.59 88888.00 2007-05-27 20:20:39.407 147 18279.13 43.16 52796.67 88888.00 2007-05-27 20:20:39.907 147 18279.09 43.21 52796.61 88888.00 2007-05-27 20:20:40.407 147 18279.20 43.09 52796.75 88888.00 2007-05-27 20:20:40.907 147 18279.17 43.04 52796.85 88888.00 2007-05-27 20:20:41.407 147 18279.13 43.04 52796.90 88888.00 2007-05-27 20:20:41.907 147 18279.11 43.09 52796.85 88888.00 2007-05-27 20:20:42.407 147 18279.06 43.11 52796.90 88888.00 2007-05-27 20:20:42.907 147 18278.99 43.13 52796.84 88888.00 2007-05-27 20:20:43.407 147 18279.10 43.16 52796.85 88888.00 2007-05-27 20:20:43.907 147 18279.04 43.05 52796.82 88888.00 2007-05-27 20:20:44.407 147 18278.95 43.05 52796.75 88888.00 2007-05-27 20:20:44.907 147 18279.01 43.04 52796.76 88888.00 2007-05-27 20:20:45.407 147 18279.00 43.02 52796.87 88888.00 2007-05-27 20:20:45.907 147 18279.00 43.00 52796.80 88888.00 2007-05-27 20:20:46.407 147 18279.02 42.95 52796.81 88888.00 2007-05-27 20:20:46.907 147 18278.96 43.03 52796.85 88888.00 2007-05-27 20:20:47.407 147 18279.03 42.97 52796.89 88888.00 2007-05-27 20:20:47.907 147 18279.24 42.94 52796.83 88888.00 2007-05-27 20:20:48.407 147 18279.32 42.99 52796.84 88888.00 2007-05-27 20:20:48.907 147 18279.27 42.98 52796.80 88888.00 2007-05-27 20:20:49.407 147 18279.25 43.00 52796.72 88888.00 2007-05-27 20:20:49.907 147 18279.17 43.07 52796.91 88888.00 2007-05-27 20:20:50.407 147 18279.22 43.06 52796.85 88888.00 2007-05-27 20:20:50.907 147 18279.49 43.05 52796.83 88888.00 2007-05-27 20:20:51.407 147 18279.99 42.97 52796.78 88888.00 2007-05-27 20:20:51.907 147 18280.14 42.94 52796.79 88888.00 2007-05-27 20:20:52.407 147 18280.30 43.04 52796.75 88888.00 2007-05-27 20:20:52.907 147 18280.22 43.09 52796.85 88888.00 2007-05-27 20:20:53.407 147 18280.14 43.06 52796.96 88888.00 2007-05-27 20:20:53.907 147 18280.23 43.02 52797.01 88888.00 2007-05-27 20:20:54.407 147 18280.14 42.95 52796.97 88888.00 2007-05-27 20:20:54.907 147 18280.05 42.95 52796.87 88888.00 2007-05-27 20:20:55.407 147 18280.10 43.06 52796.90 88888.00 2007-05-27 20:20:55.907 147 18280.13 43.13 52796.94 88888.00 2007-05-27 20:20:56.407 147 18280.02 43.05 52796.93 88888.00 2007-05-27 20:20:56.907 147 18279.97 43.05 52796.98 88888.00 2007-05-27 20:20:57.407 147 18279.96 43.01 52796.95 88888.00 2007-05-27 20:20:57.907 147 18279.98 42.95 52796.87 88888.00 2007-05-27 20:20:58.407 147 18279.59 42.92 52796.89 88888.00 2007-05-27 20:20:58.907 147 18279.02 42.96 52796.91 88888.00 2007-05-27 20:20:59.407 147 18278.74 42.99 52797.05 88888.00 2007-05-27 20:20:59.907 147 18278.70 42.97 52797.05 88888.00 2007-05-27 20:21:00.407 147 18278.62 42.97 52797.06 88888.00 2007-05-27 20:21:00.907 147 18278.58 42.91 52797.04 88888.00 2007-05-27 20:21:01.407 147 18278.60 42.88 52797.06 88888.00 2007-05-27 20:21:01.907 147 18278.67 42.88 52797.05 88888.00 2007-05-27 20:21:02.407 147 18278.75 42.90 52797.04 88888.00 2007-05-27 20:21:02.907 147 18278.79 42.91 52797.01 88888.00 2007-05-27 20:21:03.407 147 18279.05 42.79 52797.06 88888.00 2007-05-27 20:21:03.907 147 18279.13 42.80 52796.96 88888.00 2007-05-27 20:21:04.407 147 18278.96 42.80 52797.01 88888.00 2007-05-27 20:21:04.907 147 18278.92 42.84 52796.99 88888.00 2007-05-27 20:21:05.407 147 18278.88 42.89 52797.12 88888.00 2007-05-27 20:21:05.907 147 18278.75 42.91 52797.04 88888.00 2007-05-27 20:21:06.407 147 18278.55 42.91 52797.01 88888.00 2007-05-27 20:21:06.907 147 18278.48 42.85 52797.01 88888.00 2007-05-27 20:21:07.407 147 18278.46 42.85 52796.98 88888.00 2007-05-27 20:21:07.907 147 18278.53 42.89 52797.06 88888.00 2007-05-27 20:21:08.407 147 18278.64 42.92 52797.02 88888.00 2007-05-27 20:21:08.907 147 18278.58 42.86 52796.93 88888.00 2007-05-27 20:21:09.407 147 18278.56 42.86 52796.98 88888.00 2007-05-27 20:21:09.907 147 18278.62 42.85 52797.03 88888.00 2007-05-27 20:21:10.407 147 18278.72 42.93 52796.99 88888.00 2007-05-27 20:21:10.907 147 18278.74 42.89 52796.98 88888.00 2007-05-27 20:21:11.407 147 18278.70 42.86 52797.03 88888.00 2007-05-27 20:21:11.907 147 18278.68 42.90 52797.04 88888.00 2007-05-27 20:21:12.407 147 18278.73 42.92 52797.05 88888.00 2007-05-27 20:21:12.907 147 18278.68 42.88 52797.06 88888.00 2007-05-27 20:21:13.407 147 18278.63 42.79 52796.98 88888.00 2007-05-27 20:21:13.907 147 18278.68 42.80 52796.94 88888.00 2007-05-27 20:21:14.407 147 18278.61 42.85 52796.90 88888.00 2007-05-27 20:21:14.907 147 18278.48 42.85 52796.93 88888.00 2007-05-27 20:21:15.407 147 18278.49 42.81 52797.04 88888.00 2007-05-27 20:21:15.907 147 18278.51 42.79 52797.03 88888.00 2007-05-27 20:21:16.407 147 18278.60 42.77 52797.14 88888.00 2007-05-27 20:21:16.907 147 18278.47 42.81 52797.19 88888.00 2007-05-27 20:21:17.407 147 18278.50 42.81 52797.21 88888.00 2007-05-27 20:21:17.907 147 18278.55 42.86 52797.16 88888.00 2007-05-27 20:21:18.407 147 18278.58 42.88 52797.15 88888.00 2007-05-27 20:21:18.907 147 18278.58 42.93 52797.26 88888.00 2007-05-27 20:21:19.407 147 18278.58 42.93 52797.18 88888.00 2007-05-27 20:21:19.907 147 18278.60 42.90 52797.17 88888.00 2007-05-27 20:21:20.407 147 18278.49 42.86 52797.19 88888.00 2007-05-27 20:21:20.907 147 18278.41 42.89 52797.15 88888.00 2007-05-27 20:21:21.407 147 18278.48 42.89 52797.08 88888.00 2007-05-27 20:21:21.907 147 18278.42 42.85 52797.02 88888.00 2007-05-27 20:21:22.407 147 18278.48 42.85 52797.07 88888.00 2007-05-27 20:21:22.907 147 18278.38 42.82 52797.15 88888.00 2007-05-27 20:21:23.407 147 18278.40 42.84 52797.08 88888.00 2007-05-27 20:21:23.907 147 18278.41 42.89 52796.99 88888.00 2007-05-27 20:21:24.407 147 18278.60 42.94 52796.99 88888.00 2007-05-27 20:21:24.907 147 18278.56 43.01 52796.91 88888.00 2007-05-27 20:21:25.407 147 18278.57 43.01 52796.79 88888.00 2007-05-27 20:21:25.907 147 18278.49 42.93 52796.87 88888.00 2007-05-27 20:21:26.407 147 18278.40 42.90 52796.90 88888.00 2007-05-27 20:21:26.907 147 18278.25 42.96 52796.83 88888.00 2007-05-27 20:21:27.407 147 18278.26 42.95 52796.72 88888.00 2007-05-27 20:21:27.907 147 18278.36 42.91 52796.82 88888.00 2007-05-27 20:21:28.407 147 18278.33 42.97 52796.93 88888.00 2007-05-27 20:21:28.907 147 18278.27 42.93 52797.05 88888.00 2007-05-27 20:21:29.407 147 18278.34 42.90 52796.98 88888.00 2007-05-27 20:21:29.907 147 18278.09 42.88 52796.98 88888.00 2007-05-27 20:21:30.407 147 18278.03 42.80 52797.09 88888.00 2007-05-27 20:21:30.907 147 18278.15 42.76 52797.06 88888.00 2007-05-27 20:21:31.407 147 18278.31 42.75 52796.91 88888.00 2007-05-27 20:21:31.907 147 18278.35 42.70 52796.96 88888.00 2007-05-27 20:21:32.407 147 18278.37 42.77 52796.96 88888.00 2007-05-27 20:21:32.907 147 18278.35 42.72 52796.97 88888.00 2007-05-27 20:21:33.407 147 18278.34 42.68 52797.02 88888.00 2007-05-27 20:21:33.907 147 18278.25 42.66 52796.91 88888.00 2007-05-27 20:21:34.407 147 18278.26 42.61 52796.97 88888.00 2007-05-27 20:21:34.907 147 18278.30 42.56 52796.96 88888.00 2007-05-27 20:21:35.407 147 18278.24 42.57 52796.86 88888.00 2007-05-27 20:21:35.907 147 18278.19 42.58 52796.81 88888.00 2007-05-27 20:21:36.407 147 18278.19 42.63 52796.83 88888.00 2007-05-27 20:21:36.907 147 18278.17 42.64 52796.85 88888.00 2007-05-27 20:21:37.407 147 18278.03 42.60 52796.90 88888.00 2007-05-27 20:21:37.907 147 18278.10 42.59 52796.89 88888.00 2007-05-27 20:21:38.407 147 18278.20 42.68 52796.84 88888.00 2007-05-27 20:21:38.907 147 18278.14 42.70 52796.72 88888.00 2007-05-27 20:21:39.407 147 18278.12 42.69 52796.80 88888.00 2007-05-27 20:21:39.907 147 18278.05 42.79 52796.82 88888.00 2007-05-27 20:21:40.407 147 18278.09 42.76 52796.69 88888.00 2007-05-27 20:21:40.907 147 18277.96 42.76 52796.69 88888.00 2007-05-27 20:21:41.407 147 18277.96 42.77 52796.81 88888.00 2007-05-27 20:21:41.907 147 18278.10 42.79 52796.79 88888.00 2007-05-27 20:21:42.407 147 18278.09 42.80 52796.74 88888.00 2007-05-27 20:21:42.907 147 18278.01 42.79 52796.85 88888.00 2007-05-27 20:21:43.407 147 18277.87 42.81 52796.86 88888.00 2007-05-27 20:21:43.907 147 18277.88 42.86 52796.84 88888.00 2007-05-27 20:21:44.407 147 18277.90 42.92 52796.85 88888.00 2007-05-27 20:21:44.907 147 18277.84 42.88 52796.83 88888.00 2007-05-27 20:21:45.407 147 18277.94 42.73 52796.79 88888.00 2007-05-27 20:21:45.907 147 18277.95 42.66 52796.85 88888.00 2007-05-27 20:21:46.407 147 18278.01 42.70 52796.90 88888.00 2007-05-27 20:21:46.907 147 18277.90 42.68 52796.83 88888.00 2007-05-27 20:21:47.407 147 18277.81 42.70 52796.81 88888.00 2007-05-27 20:21:47.907 147 18277.73 42.75 52796.73 88888.00 2007-05-27 20:21:48.407 147 18277.66 42.71 52796.74 88888.00 2007-05-27 20:21:48.907 147 18277.57 42.73 52796.78 88888.00 2007-05-27 20:21:49.407 147 18277.59 42.69 52796.80 88888.00 2007-05-27 20:21:49.907 147 18277.72 42.69 52796.79 88888.00 2007-05-27 20:21:50.407 147 18277.81 42.78 52796.97 88888.00 2007-05-27 20:21:50.907 147 18277.82 42.81 52796.98 88888.00 2007-05-27 20:21:51.407 147 18277.72 42.77 52796.91 88888.00 2007-05-27 20:21:51.907 147 18277.64 42.75 52796.84 88888.00 2007-05-27 20:21:52.407 147 18277.59 42.70 52796.82 88888.00 2007-05-27 20:21:52.907 147 18277.53 42.64 52796.75 88888.00 2007-05-27 20:21:53.407 147 18277.47 42.54 52796.70 88888.00 2007-05-27 20:21:53.907 147 18277.50 42.53 52796.67 88888.00 2007-05-27 20:21:54.407 147 18277.48 42.49 52796.71 88888.00 2007-05-27 20:21:54.907 147 18277.41 42.55 52796.78 88888.00 2007-05-27 20:21:55.407 147 18277.43 42.62 52796.73 88888.00 2007-05-27 20:21:55.907 147 18277.40 42.68 52796.75 88888.00 2007-05-27 20:21:56.407 147 18277.47 42.70 52796.79 88888.00 2007-05-27 20:21:56.907 147 18277.57 42.64 52796.74 88888.00 2007-05-27 20:21:57.407 147 18277.49 42.60 52796.62 88888.00 2007-05-27 20:21:57.907 147 18277.34 42.59 52796.64 88888.00 2007-05-27 20:21:58.407 147 18277.48 42.53 52796.72 88888.00 2007-05-27 20:21:58.907 147 18277.49 42.48 52796.72 88888.00 2007-05-27 20:21:59.407 147 18277.43 42.46 52796.73 88888.00 2007-05-27 20:21:59.907 147 18277.47 42.63 52796.82 88888.00 2007-05-27 20:22:00.407 147 18277.40 42.56 52796.80 88888.00 2007-05-27 20:22:00.907 147 18277.43 42.43 52796.74 88888.00 2007-05-27 20:22:01.407 147 18277.47 42.39 52796.71 88888.00 2007-05-27 20:22:01.907 147 18277.52 42.40 52796.68 88888.00 2007-05-27 20:22:02.407 147 18277.61 42.45 52796.72 88888.00 2007-05-27 20:22:02.907 147 18277.53 42.47 52796.63 88888.00 2007-05-27 20:22:03.407 147 18277.47 42.52 52796.78 88888.00 2007-05-27 20:22:03.907 147 18277.54 42.45 52796.86 88888.00 2007-05-27 20:22:04.407 147 18277.44 42.45 52796.71 88888.00 2007-05-27 20:22:04.907 147 18277.29 42.48 52796.67 88888.00 2007-05-27 20:22:05.407 147 18277.28 42.63 52796.71 88888.00 2007-05-27 20:22:05.907 147 18277.30 42.63 52796.72 88888.00 2007-05-27 20:22:06.407 147 18277.28 42.57 52796.58 88888.00 2007-05-27 20:22:06.907 147 18277.39 42.52 52796.52 88888.00 2007-05-27 20:22:07.407 147 18277.33 42.52 52796.48 88888.00 2007-05-27 20:22:07.907 147 18277.31 42.57 52796.54 88888.00 2007-05-27 20:22:08.407 147 18277.29 42.63 52796.59 88888.00 2007-05-27 20:22:08.907 147 18277.23 42.60 52796.59 88888.00 2007-05-27 20:22:09.407 147 18277.23 42.62 52796.57 88888.00 2007-05-27 20:22:09.907 147 18277.29 42.69 52796.64 88888.00 2007-05-27 20:22:10.407 147 18277.38 42.73 52796.68 88888.00 2007-05-27 20:22:10.907 147 18277.38 42.73 52796.62 88888.00 2007-05-27 20:22:11.407 147 18277.25 42.75 52796.52 88888.00 2007-05-27 20:22:11.907 147 18277.36 42.72 52796.55 88888.00 2007-05-27 20:22:12.407 147 18277.37 42.63 52796.54 88888.00 2007-05-27 20:22:12.907 147 18277.29 42.60 52796.59 88888.00 2007-05-27 20:22:13.407 147 18277.33 42.54 52796.51 88888.00 2007-05-27 20:22:13.907 147 18277.23 42.58 52796.45 88888.00 2007-05-27 20:22:14.407 147 18277.23 42.60 52796.46 88888.00 2007-05-27 20:22:14.907 147 18277.20 42.57 52796.48 88888.00 2007-05-27 20:22:15.407 147 18277.36 42.55 52796.50 88888.00 2007-05-27 20:22:15.907 147 18277.51 42.63 52796.47 88888.00 2007-05-27 20:22:16.407 147 18277.55 42.62 52796.41 88888.00 2007-05-27 20:22:16.907 147 18277.30 42.61 52796.49 88888.00 2007-05-27 20:22:17.407 147 18277.39 42.57 52796.50 88888.00 2007-05-27 20:22:17.907 147 18277.47 42.53 52796.46 88888.00 2007-05-27 20:22:18.407 147 18277.42 42.55 52796.45 88888.00 2007-05-27 20:22:18.907 147 18277.48 42.51 52796.38 88888.00 2007-05-27 20:22:19.407 147 18277.44 42.53 52796.37 88888.00 2007-05-27 20:22:19.907 147 18277.41 42.55 52796.41 88888.00 2007-05-27 20:22:20.407 147 18277.41 42.56 52796.55 88888.00 2007-05-27 20:22:20.907 147 18277.45 42.58 52796.46 88888.00 2007-05-27 20:22:21.407 147 18277.51 42.53 52796.54 88888.00 2007-05-27 20:22:21.907 147 18277.54 42.52 52796.59 88888.00 2007-05-27 20:22:22.407 147 18277.73 42.55 52796.47 88888.00 2007-05-27 20:22:22.907 147 18277.68 42.53 52796.41 88888.00 2007-05-27 20:22:23.407 147 18277.63 42.53 52796.32 88888.00 2007-05-27 20:22:23.907 147 18277.69 42.49 52796.39 88888.00 2007-05-27 20:22:24.407 147 18277.68 42.47 52796.51 88888.00 2007-05-27 20:22:24.907 147 18277.66 42.61 52796.52 88888.00 2007-05-27 20:22:25.407 147 18277.54 42.62 52796.54 88888.00 2007-05-27 20:22:25.907 147 18277.50 42.59 52796.48 88888.00 2007-05-27 20:22:26.407 147 18277.49 42.68 52796.48 88888.00 2007-05-27 20:22:26.907 147 18277.51 42.64 52796.44 88888.00 2007-05-27 20:22:27.407 147 18277.66 42.59 52796.40 88888.00 2007-05-27 20:22:27.907 147 18277.66 42.57 52796.32 88888.00 2007-05-27 20:22:28.407 147 18277.65 42.57 52796.41 88888.00 2007-05-27 20:22:28.907 147 18277.66 42.63 52796.61 88888.00 2007-05-27 20:22:29.407 147 18277.60 42.66 52796.61 88888.00 2007-05-27 20:22:29.907 147 18277.54 42.63 52796.51 88888.00 2007-05-27 20:22:30.407 147 18277.52 42.63 52796.56 88888.00 2007-05-27 20:22:30.907 147 18277.51 42.64 52796.60 88888.00 2007-05-27 20:22:31.407 147 18277.44 42.63 52796.49 88888.00 2007-05-27 20:22:31.907 147 18277.33 42.60 52796.52 88888.00 2007-05-27 20:22:32.407 147 18277.38 42.59 52796.63 88888.00 2007-05-27 20:22:32.907 147 18277.32 42.63 52796.52 88888.00 2007-05-27 20:22:33.407 147 18277.32 42.71 52796.37 88888.00 2007-05-27 20:22:33.907 147 18277.37 42.73 52796.43 88888.00 2007-05-27 20:22:34.407 147 18277.48 42.76 52796.34 88888.00 2007-05-27 20:22:34.907 147 18277.48 42.76 52796.41 88888.00 2007-05-27 20:22:35.407 147 18277.39 42.80 52796.44 88888.00 2007-05-27 20:22:35.907 147 18277.30 42.85 52796.49 88888.00 2007-05-27 20:22:36.407 147 18277.36 42.85 52796.48 88888.00 2007-05-27 20:22:36.907 147 18277.44 42.78 52796.43 88888.00 2007-05-27 20:22:37.407 147 18277.49 42.88 52796.38 88888.00 2007-05-27 20:22:37.907 147 18277.44 42.82 52796.50 88888.00 2007-05-27 20:22:38.407 147 18277.45 42.88 52796.59 88888.00 2007-05-27 20:22:38.907 147 18277.32 42.92 52796.38 88888.00 2007-05-27 20:22:39.407 147 18277.27 42.95 52796.17 88888.00 2007-05-27 20:22:39.907 147 18277.17 42.91 52796.26 88888.00 2007-05-27 20:22:40.407 147 18277.23 42.90 52796.32 88888.00 2007-05-27 20:22:40.907 147 18277.30 42.86 52796.41 88888.00 2007-05-27 20:22:41.407 147 18277.37 43.01 52796.43 88888.00 2007-05-27 20:22:41.907 147 18277.22 43.12 52796.34 88888.00 2007-05-27 20:22:42.407 147 18277.20 43.12 52796.44 88888.00 2007-05-27 20:22:42.907 147 18277.16 43.09 52796.50 88888.00 2007-05-27 20:22:43.407 147 18277.22 43.18 52796.48 88888.00 2007-05-27 20:22:43.907 147 18277.36 43.22 52796.58 88888.00 2007-05-27 20:22:44.407 147 18277.18 43.23 52796.67 88888.00 2007-05-27 20:22:44.907 147 18277.17 43.18 52796.72 88888.00 2007-05-27 20:22:45.407 147 18277.30 43.22 52796.67 88888.00 2007-05-27 20:22:45.907 147 18277.32 43.26 52796.74 88888.00 2007-05-27 20:22:46.407 147 18277.32 43.24 52796.72 88888.00 2007-05-27 20:22:46.907 147 18277.22 43.23 52796.78 88888.00 2007-05-27 20:22:47.407 147 18277.11 43.22 52796.68 88888.00 2007-05-27 20:22:47.907 147 18277.06 43.12 52796.56 88888.00 2007-05-27 20:22:48.407 147 18276.92 43.07 52796.63 88888.00 2007-05-27 20:22:48.907 147 18276.88 43.19 52796.60 88888.00 2007-05-27 20:22:49.407 147 18276.94 43.23 52796.64 88888.00 2007-05-27 20:22:49.907 147 18276.96 43.18 52796.73 88888.00 2007-05-27 20:22:50.407 147 18276.97 43.16 52796.75 88888.00 2007-05-27 20:22:50.907 147 18276.95 43.18 52796.78 88888.00 2007-05-27 20:22:51.407 147 18276.92 43.10 52796.72 88888.00 2007-05-27 20:22:51.907 147 18276.92 43.10 52796.60 88888.00 2007-05-27 20:22:52.407 147 18277.06 42.99 52796.54 88888.00 2007-05-27 20:22:52.907 147 18276.97 43.03 52796.58 88888.00 2007-05-27 20:22:53.407 147 18276.89 43.02 52796.58 88888.00 2007-05-27 20:22:53.907 147 18276.84 42.99 52796.58 88888.00 2007-05-27 20:22:54.407 147 18276.88 43.09 52796.58 88888.00 2007-05-27 20:22:54.907 147 18276.87 43.02 52796.62 88888.00 2007-05-27 20:22:55.407 147 18276.96 43.08 52796.61 88888.00 2007-05-27 20:22:55.907 147 18276.85 43.09 52796.56 88888.00 2007-05-27 20:22:56.407 147 18276.76 43.03 52796.55 88888.00 2007-05-27 20:22:56.907 147 18276.77 43.02 52796.50 88888.00 2007-05-27 20:22:57.407 147 18276.90 43.00 52796.55 88888.00 2007-05-27 20:22:57.907 147 18276.87 42.96 52796.45 88888.00 2007-05-27 20:22:58.407 147 18276.81 42.99 52796.33 88888.00 2007-05-27 20:22:58.907 147 18276.81 43.04 52796.43 88888.00 2007-05-27 20:22:59.407 147 18276.81 43.01 52796.46 88888.00 2007-05-27 20:22:59.907 147 18276.74 43.01 52796.49 88888.00 2007-05-27 20:23:00.407 147 18276.71 42.97 52796.57 88888.00 2007-05-27 20:23:00.907 147 18276.71 42.94 52796.66 88888.00 2007-05-27 20:23:01.407 147 18276.56 42.91 52796.59 88888.00 2007-05-27 20:23:01.907 147 18276.55 42.92 52796.50 88888.00 2007-05-27 20:23:02.407 147 18276.62 42.95 52796.59 88888.00 2007-05-27 20:23:02.907 147 18276.71 42.94 52796.61 88888.00 2007-05-27 20:23:03.407 147 18276.57 42.94 52796.54 88888.00 2007-05-27 20:23:03.907 147 18276.55 42.96 52796.54 88888.00 2007-05-27 20:23:04.407 147 18276.58 42.95 52796.36 88888.00 2007-05-27 20:23:04.907 147 18276.49 42.88 52796.43 88888.00 2007-05-27 20:23:05.407 147 18276.50 42.94 52796.37 88888.00 2007-05-27 20:23:05.907 147 18276.46 42.95 52796.27 88888.00 2007-05-27 20:23:06.407 147 18276.57 43.00 52796.35 88888.00 2007-05-27 20:23:06.907 147 18276.66 43.05 52796.27 88888.00 2007-05-27 20:23:07.407 147 18276.60 43.02 52796.46 88888.00 2007-05-27 20:23:07.907 147 18276.54 42.98 52796.52 88888.00 2007-05-27 20:23:08.407 147 18276.55 42.96 52796.51 88888.00 2007-05-27 20:23:08.907 147 18276.57 42.97 52796.46 88888.00 2007-05-27 20:23:09.407 147 18276.53 42.97 52796.48 88888.00 2007-05-27 20:23:09.907 147 18276.63 42.86 52796.37 88888.00 2007-05-27 20:23:10.407 147 18276.56 42.87 52796.40 88888.00 2007-05-27 20:23:10.907 147 18276.51 42.92 52796.45 88888.00 2007-05-27 20:23:11.407 147 18276.55 42.88 52796.54 88888.00 2007-05-27 20:23:11.907 147 18276.50 42.82 52796.54 88888.00 2007-05-27 20:23:12.407 147 18276.45 42.75 52796.55 88888.00 2007-05-27 20:23:12.907 147 18276.53 42.73 52796.52 88888.00 2007-05-27 20:23:13.407 147 18276.51 42.70 52796.55 88888.00 2007-05-27 20:23:13.907 147 18276.55 42.69 52796.52 88888.00 2007-05-27 20:23:14.407 147 18276.56 42.69 52796.38 88888.00 2007-05-27 20:23:14.907 147 18276.45 42.68 52796.39 88888.00 2007-05-27 20:23:15.407 147 18276.43 42.74 52796.56 88888.00 2007-05-27 20:23:15.907 147 18276.49 42.74 52796.67 88888.00 2007-05-27 20:23:16.407 147 18276.44 42.75 52796.61 88888.00 2007-05-27 20:23:16.907 147 18276.39 42.68 52796.54 88888.00 2007-05-27 20:23:17.407 147 18276.35 42.64 52796.38 88888.00 2007-05-27 20:23:17.907 147 18276.32 42.58 52796.37 88888.00 2007-05-27 20:23:18.407 147 18276.25 42.55 52796.40 88888.00 2007-05-27 20:23:18.907 147 18276.32 42.53 52796.49 88888.00 2007-05-27 20:23:19.407 147 18276.50 42.60 52796.63 88888.00 2007-05-27 20:23:19.907 147 18276.44 42.56 52796.57 88888.00 2007-05-27 20:23:20.407 147 18276.25 42.45 52796.54 88888.00 2007-05-27 20:23:20.907 147 18276.32 42.47 52796.50 88888.00 2007-05-27 20:23:21.407 147 18276.39 42.54 52796.57 88888.00 2007-05-27 20:23:21.907 147 18276.33 42.49 52796.61 88888.00 2007-05-27 20:23:22.407 147 18276.44 42.54 52796.63 88888.00 2007-05-27 20:23:22.907 147 18276.50 42.57 52796.61 88888.00 2007-05-27 20:23:23.407 147 18276.35 42.60 52796.56 88888.00 2007-05-27 20:23:23.907 147 18276.25 42.57 52796.52 88888.00 2007-05-27 20:23:24.407 147 18276.39 42.53 52796.54 88888.00 2007-05-27 20:23:24.907 147 18276.40 42.53 52796.56 88888.00 2007-05-27 20:23:25.407 147 18276.36 42.59 52796.47 88888.00 2007-05-27 20:23:25.907 147 18276.34 42.49 52796.44 88888.00 2007-05-27 20:23:26.407 147 18276.38 42.48 52796.60 88888.00 2007-05-27 20:23:26.907 147 18276.30 42.57 52796.57 88888.00 2007-05-27 20:23:27.407 147 18276.35 42.62 52796.38 88888.00 2007-05-27 20:23:27.907 147 18276.41 42.58 52796.45 88888.00 2007-05-27 20:23:28.407 147 18276.34 42.55 52796.43 88888.00 2007-05-27 20:23:28.907 147 18276.34 42.58 52796.47 88888.00 2007-05-27 20:23:29.407 147 18276.36 42.57 52796.47 88888.00 2007-05-27 20:23:29.907 147 18276.25 42.45 52796.41 88888.00 2007-05-27 20:23:30.407 147 18276.28 42.43 52796.47 88888.00 2007-05-27 20:23:30.907 147 18276.16 42.41 52796.49 88888.00 2007-05-27 20:23:31.407 147 18276.11 42.38 52796.47 88888.00 2007-05-27 20:23:31.907 147 18276.12 42.43 52796.64 88888.00 2007-05-27 20:23:32.407 147 18276.27 42.53 52796.64 88888.00 2007-05-27 20:23:32.907 147 18276.29 42.58 52796.52 88888.00 2007-05-27 20:23:33.407 147 18276.16 42.54 52796.54 88888.00 2007-05-27 20:23:33.907 147 18276.27 42.48 52796.48 88888.00 2007-05-27 20:23:34.407 147 18276.30 42.42 52796.48 88888.00 2007-05-27 20:23:34.907 147 18276.40 42.38 52796.57 88888.00 2007-05-27 20:23:35.407 147 18276.46 42.35 52796.64 88888.00 2007-05-27 20:23:35.907 147 18276.38 42.38 52796.74 88888.00 2007-05-27 20:23:36.407 147 18276.29 42.34 52796.76 88888.00 2007-05-27 20:23:36.907 147 18276.27 42.30 52796.64 88888.00 2007-05-27 20:23:37.407 147 18276.23 42.24 52796.61 88888.00 2007-05-27 20:23:37.907 147 18276.34 42.23 52796.73 88888.00 2007-05-27 20:23:38.407 147 18276.47 42.26 52796.75 88888.00 2007-05-27 20:23:38.907 147 18276.50 42.27 52796.64 88888.00 2007-05-27 20:23:39.407 147 18276.30 42.25 52796.57 88888.00 2007-05-27 20:23:39.907 147 18276.27 42.29 52796.49 88888.00 2007-05-27 20:23:40.407 147 18276.28 42.33 52796.52 88888.00 2007-05-27 20:23:40.907 147 18276.24 42.41 52796.58 88888.00 2007-05-27 20:23:41.407 147 18276.35 42.45 52796.25 88888.00 2007-05-27 20:23:41.907 147 18276.41 42.43 52796.25 88888.00 2007-05-27 20:23:42.407 147 18276.36 42.46 52796.31 88888.00 2007-05-27 20:23:42.907 147 18276.30 42.49 52796.27 88888.00 2007-05-27 20:23:43.407 147 18276.28 42.48 52796.29 88888.00 2007-05-27 20:23:43.907 147 18276.32 42.41 52796.32 88888.00 2007-05-27 20:23:44.407 147 18276.25 42.39 52796.36 88888.00 2007-05-27 20:23:44.907 147 18276.32 42.31 52796.17 88888.00 2007-05-27 20:23:45.407 147 18276.33 42.31 52796.17 88888.00 2007-05-27 20:23:45.907 147 18276.34 42.32 52796.21 88888.00 2007-05-27 20:23:46.407 147 18276.39 42.34 52796.22 88888.00 2007-05-27 20:23:46.907 147 18276.38 42.39 52796.15 88888.00 2007-05-27 20:23:47.407 147 18276.44 42.41 52796.24 88888.00 2007-05-27 20:23:47.907 147 18276.46 42.30 52796.18 88888.00 2007-05-27 20:23:48.407 147 18276.41 42.28 52796.03 88888.00 2007-05-27 20:23:48.907 147 18276.28 42.32 52796.09 88888.00 2007-05-27 20:23:49.407 147 18276.32 42.37 52796.09 88888.00 2007-05-27 20:23:49.907 147 18276.42 42.40 52796.12 88888.00 2007-05-27 20:23:50.407 147 18276.35 42.47 52796.16 88888.00 2007-05-27 20:23:50.907 147 18276.38 42.54 52796.23 88888.00 2007-05-27 20:23:51.407 147 18276.44 42.49 52796.22 88888.00 2007-05-27 20:23:51.907 147 18276.40 42.51 52796.32 88888.00 2007-05-27 20:23:52.407 147 18276.34 42.49 52796.31 88888.00 2007-05-27 20:23:52.907 147 18276.35 42.55 52796.28 88888.00 2007-05-27 20:23:53.407 147 18276.33 42.53 52796.16 88888.00 2007-05-27 20:23:53.907 147 18276.35 42.44 52796.18 88888.00 2007-05-27 20:23:54.407 147 18276.35 42.44 52796.14 88888.00 2007-05-27 20:23:54.907 147 18276.32 42.51 52796.10 88888.00 2007-05-27 20:23:55.407 147 18276.39 42.56 52796.06 88888.00 2007-05-27 20:23:55.907 147 18276.34 42.54 52796.24 88888.00 2007-05-27 20:23:56.407 147 18276.23 42.57 52796.29 88888.00 2007-05-27 20:23:56.907 147 18276.29 42.56 52796.11 88888.00 2007-05-27 20:23:57.407 147 18276.40 42.46 52796.02 88888.00 2007-05-27 20:23:57.907 147 18276.19 42.55 52796.12 88888.00 2007-05-27 20:23:58.407 147 18276.21 42.54 52796.16 88888.00 2007-05-27 20:23:58.907 147 18276.21 42.55 52796.11 88888.00 2007-05-27 20:23:59.407 147 18276.24 42.61 52796.08 88888.00 2007-05-27 20:23:59.907 147 18276.14 42.65 52796.13 88888.00 2007-05-27 20:24:00.407 147 18276.17 42.59 52796.20 88888.00 2007-05-27 20:24:00.907 147 18276.22 42.58 52796.15 88888.00 2007-05-27 20:24:01.407 147 18276.33 42.60 52796.13 88888.00 2007-05-27 20:24:01.907 147 18276.39 42.61 52796.05 88888.00 2007-05-27 20:24:02.407 147 18276.28 42.60 52796.08 88888.00 2007-05-27 20:24:02.907 147 18276.28 42.65 52796.13 88888.00 2007-05-27 20:24:03.407 147 18276.33 42.64 52796.21 88888.00 2007-05-27 20:24:03.907 147 18276.32 42.60 52796.16 88888.00 2007-05-27 20:24:04.407 147 18276.36 42.63 52796.05 88888.00 2007-05-27 20:24:04.907 147 18276.44 42.54 52796.09 88888.00 2007-05-27 20:24:05.407 147 18276.38 42.52 52796.12 88888.00 2007-05-27 20:24:05.907 147 18276.17 42.51 52796.09 88888.00 2007-05-27 20:24:06.407 147 18276.36 42.43 52796.21 88888.00 2007-05-27 20:24:06.907 147 18276.45 42.37 52796.23 88888.00 2007-05-27 20:24:07.407 147 18276.32 42.34 52796.20 88888.00 2007-05-27 20:24:07.907 147 18276.32 42.31 52796.20 88888.00 2007-05-27 20:24:08.407 147 18276.32 42.27 52796.06 88888.00 2007-05-27 20:24:08.907 147 18276.36 42.26 52796.11 88888.00 2007-05-27 20:24:09.407 147 18276.41 42.22 52796.14 88888.00 2007-05-27 20:24:09.907 147 18276.36 42.26 52796.11 88888.00 2007-05-27 20:24:10.407 147 18276.51 42.27 52796.13 88888.00 2007-05-27 20:24:10.907 147 18276.42 42.33 52796.09 88888.00 2007-05-27 20:24:11.407 147 18276.30 42.45 52796.17 88888.00 2007-05-27 20:24:11.907 147 18276.24 42.32 52796.25 88888.00 2007-05-27 20:24:12.407 147 18276.10 42.26 52796.14 88888.00 2007-05-27 20:24:12.907 147 18275.93 42.28 52796.14 88888.00 2007-05-27 20:24:13.407 147 18276.01 42.39 52796.20 88888.00 2007-05-27 20:24:13.907 147 18275.90 42.40 52796.23 88888.00 2007-05-27 20:24:14.407 147 18275.90 42.39 52796.10 88888.00 2007-05-27 20:24:14.907 147 18276.03 42.34 52796.08 88888.00 2007-05-27 20:24:15.407 147 18275.99 42.35 52796.23 88888.00 2007-05-27 20:24:15.907 147 18276.11 42.37 52796.21 88888.00 2007-05-27 20:24:16.407 147 18276.00 42.35 52796.26 88888.00 2007-05-27 20:24:16.907 147 18275.95 42.37 52796.10 88888.00 2007-05-27 20:24:17.407 147 18275.97 42.29 52796.17 88888.00 2007-05-27 20:24:17.907 147 18276.00 42.30 52796.31 88888.00 2007-05-27 20:24:18.407 147 18276.06 42.31 52796.20 88888.00 2007-05-27 20:24:18.907 147 18276.00 42.35 52796.16 88888.00 2007-05-27 20:24:19.407 147 18275.90 42.37 52796.24 88888.00 2007-05-27 20:24:19.907 147 18275.98 42.41 52796.16 88888.00 2007-05-27 20:24:20.407 147 18275.89 42.44 52796.18 88888.00 2007-05-27 20:24:20.907 147 18275.78 42.39 52796.28 88888.00 2007-05-27 20:24:21.407 147 18275.78 42.41 52796.35 88888.00 2007-05-27 20:24:21.907 147 18275.99 42.31 52796.28 88888.00 2007-05-27 20:24:22.407 147 18275.92 42.32 52796.17 88888.00 2007-05-27 20:24:22.907 147 18275.95 42.37 52796.24 88888.00 2007-05-27 20:24:23.407 147 18276.03 42.39 52796.33 88888.00 2007-05-27 20:24:23.907 147 18275.93 42.33 52796.28 88888.00 2007-05-27 20:24:24.407 147 18275.91 42.32 52796.24 88888.00 2007-05-27 20:24:24.907 147 18275.85 42.32 52796.10 88888.00 2007-05-27 20:24:25.407 147 18275.79 42.29 52796.09 88888.00 2007-05-27 20:24:25.907 147 18275.70 42.28 52796.23 88888.00 2007-05-27 20:24:26.407 147 18275.74 42.28 52796.17 88888.00 2007-05-27 20:24:26.907 147 18275.74 42.35 52796.14 88888.00 2007-05-27 20:24:27.407 147 18275.78 42.38 52796.03 88888.00 2007-05-27 20:24:27.907 147 18275.55 42.39 52796.09 88888.00 2007-05-27 20:24:28.407 147 18275.40 42.41 52796.10 88888.00 2007-05-27 20:24:28.907 147 18275.40 42.43 52796.15 88888.00 2007-05-27 20:24:29.407 147 18275.35 42.40 52796.25 88888.00 2007-05-27 20:24:29.907 147 18275.46 42.37 52796.20 88888.00 2007-05-27 20:24:30.407 147 18275.49 42.39 52796.14 88888.00 2007-05-27 20:24:30.907 147 18275.45 42.37 52796.25 88888.00 2007-05-27 20:24:31.407 147 18275.46 42.45 52796.26 88888.00 2007-05-27 20:24:31.907 147 18275.43 42.53 52796.28 88888.00 2007-05-27 20:24:32.407 147 18275.45 42.44 52796.23 88888.00 2007-05-27 20:24:32.907 147 18275.49 42.40 52796.17 88888.00 2007-05-27 20:24:33.407 147 18275.40 42.43 52796.22 88888.00 2007-05-27 20:24:33.907 147 18275.29 42.47 52796.21 88888.00 2007-05-27 20:24:34.407 147 18275.30 42.55 52796.11 88888.00 2007-05-27 20:24:34.907 147 18275.24 42.45 52796.20 88888.00 2007-05-27 20:24:35.407 147 18275.25 42.33 52796.33 88888.00 2007-05-27 20:24:35.907 147 18275.38 42.26 52796.34 88888.00 2007-05-27 20:24:36.407 147 18275.45 42.25 52796.25 88888.00 2007-05-27 20:24:36.907 147 18275.43 42.28 52796.32 88888.00 2007-05-27 20:24:37.407 147 18275.33 42.30 52796.39 88888.00 2007-05-27 20:24:37.907 147 18275.38 42.24 52796.40 88888.00 2007-05-27 20:24:38.407 147 18275.32 42.21 52796.25 88888.00 2007-05-27 20:24:38.907 147 18275.29 42.22 52796.20 88888.00 2007-05-27 20:24:39.407 147 18275.34 42.25 52796.14 88888.00 2007-05-27 20:24:39.907 147 18275.27 42.21 52796.16 88888.00 2007-05-27 20:24:40.407 147 18275.23 42.19 52796.23 88888.00 2007-05-27 20:24:40.907 147 18275.17 42.19 52796.21 88888.00 2007-05-27 20:24:41.407 147 18275.20 42.22 52796.16 88888.00 2007-05-27 20:24:41.907 147 18275.19 42.24 52796.32 88888.00 2007-05-27 20:24:42.407 147 18275.12 42.23 52796.28 88888.00 2007-05-27 20:24:42.907 147 18275.15 42.27 52796.21 88888.00 2007-05-27 20:24:43.407 147 18275.22 42.13 52796.15 88888.00 2007-05-27 20:24:43.907 147 18275.19 42.02 52796.27 88888.00 2007-05-27 20:24:44.407 147 18275.17 42.04 52796.36 88888.00 2007-05-27 20:24:44.907 147 18275.08 42.20 52796.29 88888.00 2007-05-27 20:24:45.407 147 18274.98 42.23 52796.23 88888.00 2007-05-27 20:24:45.907 147 18274.90 42.14 52796.16 88888.00 2007-05-27 20:24:46.407 147 18274.92 42.13 52796.22 88888.00 2007-05-27 20:24:46.907 147 18275.05 42.18 52796.23 88888.00 2007-05-27 20:24:47.407 147 18275.11 42.12 52796.22 88888.00 2007-05-27 20:24:47.907 147 18275.10 42.08 52796.05 88888.00 2007-05-27 20:24:48.407 147 18275.00 42.19 52796.05 88888.00 2007-05-27 20:24:48.907 147 18274.93 42.13 52796.18 88888.00 2007-05-27 20:24:49.407 147 18274.98 42.13 52796.22 88888.00 2007-05-27 20:24:49.907 147 18275.02 42.18 52796.16 88888.00 2007-05-27 20:24:50.407 147 18274.94 42.13 52796.17 88888.00 2007-05-27 20:24:50.907 147 18274.97 42.14 52796.23 88888.00 2007-05-27 20:24:51.407 147 18275.00 42.14 52796.26 88888.00 2007-05-27 20:24:51.907 147 18274.88 42.11 52796.29 88888.00 2007-05-27 20:24:52.407 147 18274.90 42.10 52796.24 88888.00 2007-05-27 20:24:52.907 147 18274.84 42.03 52796.17 88888.00 2007-05-27 20:24:53.407 147 18274.77 42.11 52796.21 88888.00 2007-05-27 20:24:53.907 147 18274.79 42.10 52796.21 88888.00 2007-05-27 20:24:54.407 147 18274.78 42.05 52796.18 88888.00 2007-05-27 20:24:54.907 147 18274.83 42.19 52796.17 88888.00 2007-05-27 20:24:55.407 147 18274.78 42.10 52796.17 88888.00 2007-05-27 20:24:55.907 147 18274.72 42.10 52796.06 88888.00 2007-05-27 20:24:56.407 147 18274.67 42.02 52795.99 88888.00 2007-05-27 20:24:56.907 147 18274.59 42.00 52795.99 88888.00 2007-05-27 20:24:57.407 147 18274.70 41.95 52795.93 88888.00 2007-05-27 20:24:57.907 147 18274.77 41.87 52796.01 88888.00 2007-05-27 20:24:58.407 147 18274.72 41.91 52796.18 88888.00 2007-05-27 20:24:58.907 147 18274.70 41.94 52796.24 88888.00 2007-05-27 20:24:59.407 147 18274.68 41.97 52796.08 88888.00 2007-05-27 20:24:59.907 147 18274.65 41.95 52796.05 88888.00 2007-05-27 20:25:00.407 147 18274.78 41.94 52796.02 88888.00 2007-05-27 20:25:00.907 147 18274.69 41.96 52796.00 88888.00 2007-05-27 20:25:01.407 147 18274.57 41.92 52796.08 88888.00 2007-05-27 20:25:01.907 147 18274.53 41.86 52796.02 88888.00 2007-05-27 20:25:02.407 147 18274.48 41.85 52795.97 88888.00 2007-05-27 20:25:02.907 147 18274.44 41.88 52795.92 88888.00 2007-05-27 20:25:03.407 147 18274.48 41.87 52795.90 88888.00 2007-05-27 20:25:03.907 147 18274.62 41.84 52796.08 88888.00 2007-05-27 20:25:04.407 147 18274.66 41.80 52796.16 88888.00 2007-05-27 20:25:04.907 147 18274.56 41.84 52796.05 88888.00 2007-05-27 20:25:05.407 147 18274.49 41.78 52795.93 88888.00 2007-05-27 20:25:05.907 147 18274.47 41.85 52795.93 88888.00 2007-05-27 20:25:06.407 147 18274.50 41.86 52795.98 88888.00 2007-05-27 20:25:06.907 147 18274.36 41.86 52796.10 88888.00 2007-05-27 20:25:07.407 147 18274.39 41.86 52796.09 88888.00 2007-05-27 20:25:07.907 147 18274.56 41.81 52796.05 88888.00 2007-05-27 20:25:08.407 147 18274.39 41.80 52796.05 88888.00 2007-05-27 20:25:08.907 147 18274.30 41.87 52796.10 88888.00 2007-05-27 20:25:09.407 147 18274.33 41.94 52795.99 88888.00 2007-05-27 20:25:09.907 147 18274.32 42.27 52795.98 88888.00 2007-05-27 20:25:10.407 147 18274.34 42.34 52795.99 88888.00 2007-05-27 20:25:10.907 147 18274.34 42.09 52795.92 88888.00 2007-05-27 20:25:11.407 147 18274.45 42.01 52795.87 88888.00 2007-05-27 20:25:11.907 147 18274.56 41.99 52795.86 88888.00 2007-05-27 20:25:12.407 147 18274.30 41.97 52795.88 88888.00 2007-05-27 20:25:12.907 147 18274.30 41.92 52795.80 88888.00 2007-05-27 20:25:13.407 147 18274.19 41.84 52795.82 88888.00 2007-05-27 20:25:13.907 147 18274.22 41.79 52795.82 88888.00 2007-05-27 20:25:14.407 147 18274.37 41.85 52795.90 88888.00 2007-05-27 20:25:14.907 147 18274.28 41.88 52795.92 88888.00 2007-05-27 20:25:15.407 147 18274.30 41.93 52795.96 88888.00 2007-05-27 20:25:15.907 147 18274.32 41.97 52796.09 88888.00 2007-05-27 20:25:16.407 147 18274.22 41.88 52796.03 88888.00 2007-05-27 20:25:16.907 147 18274.15 41.73 52795.91 88888.00 2007-05-27 20:25:17.407 147 18274.16 41.74 52795.92 88888.00 2007-05-27 20:25:17.907 147 18274.15 41.95 52795.90 88888.00 2007-05-27 20:25:18.407 147 18274.16 42.01 52795.89 88888.00 2007-05-27 20:25:18.907 147 18274.17 41.95 52795.98 88888.00 2007-05-27 20:25:19.407 147 18274.28 41.87 52796.01 88888.00 2007-05-27 20:25:19.907 147 18274.29 41.85 52796.01 88888.00 2007-05-27 20:25:20.407 147 18274.19 41.81 52795.91 88888.00 2007-05-27 20:25:20.907 147 18274.06 41.81 52795.88 88888.00 2007-05-27 20:25:21.407 147 18273.94 41.73 52795.86 88888.00 2007-05-27 20:25:21.907 147 18274.03 41.74 52795.88 88888.00 2007-05-27 20:25:22.407 147 18274.06 41.72 52795.75 88888.00 2007-05-27 20:25:22.907 147 18273.96 41.71 52795.60 88888.00 2007-05-27 20:25:23.407 147 18273.95 41.71 52795.64 88888.00 2007-05-27 20:25:23.907 147 18274.02 41.78 52795.70 88888.00 2007-05-27 20:25:24.407 147 18274.10 41.80 52795.83 88888.00 2007-05-27 20:25:24.907 147 18274.15 41.74 52795.73 88888.00 2007-05-27 20:25:25.407 147 18274.10 41.69 52795.74 88888.00 2007-05-27 20:25:25.907 147 18274.04 41.71 52795.74 88888.00 2007-05-27 20:25:26.407 147 18274.07 41.77 52795.70 88888.00 2007-05-27 20:25:26.907 147 18274.01 41.78 52795.75 88888.00 2007-05-27 20:25:27.407 147 18274.06 41.78 52795.79 88888.00 2007-05-27 20:25:27.907 147 18274.03 41.77 52795.77 88888.00 2007-05-27 20:25:28.407 147 18274.07 41.75 52795.81 88888.00 2007-05-27 20:25:28.907 147 18273.97 41.76 52795.85 88888.00 2007-05-27 20:25:29.407 147 18274.12 41.66 52795.89 88888.00 2007-05-27 20:25:29.907 147 18274.13 41.59 52795.77 88888.00 2007-05-27 20:25:30.407 147 18274.17 41.55 52795.70 88888.00 2007-05-27 20:25:30.907 147 18274.16 41.61 52795.68 88888.00 2007-05-27 20:25:31.407 147 18273.97 41.64 52795.63 88888.00 2007-05-27 20:25:31.907 147 18273.99 41.63 52795.66 88888.00 2007-05-27 20:25:32.407 147 18274.12 41.64 52795.76 88888.00 2007-05-27 20:25:32.907 147 18274.04 41.69 52795.67 88888.00 2007-05-27 20:25:33.407 147 18273.86 41.66 52795.77 88888.00 2007-05-27 20:25:33.907 147 18274.07 41.67 52795.83 88888.00 2007-05-27 20:25:34.407 147 18274.15 41.75 52795.77 88888.00 2007-05-27 20:25:34.907 147 18274.10 41.74 52795.79 88888.00 2007-05-27 20:25:35.407 147 18274.07 41.70 52795.75 88888.00 2007-05-27 20:25:35.907 147 18274.08 41.74 52795.77 88888.00 2007-05-27 20:25:36.407 147 18274.16 41.65 52795.75 88888.00 2007-05-27 20:25:36.907 147 18274.13 41.63 52795.69 88888.00 2007-05-27 20:25:37.407 147 18274.05 41.64 52795.73 88888.00 2007-05-27 20:25:37.907 147 18274.06 41.67 52795.73 88888.00 2007-05-27 20:25:38.407 147 18274.02 41.65 52795.59 88888.00 2007-05-27 20:25:38.907 147 18274.10 41.64 52795.58 88888.00 2007-05-27 20:25:39.407 147 18274.10 41.69 52795.54 88888.00 2007-05-27 20:25:39.907 147 18274.08 41.72 52795.50 88888.00 2007-05-27 20:25:40.407 147 18274.01 41.72 52795.60 88888.00 2007-05-27 20:25:40.907 147 18274.02 41.64 52795.62 88888.00 2007-05-27 20:25:41.407 147 18274.08 41.60 52795.64 88888.00 2007-05-27 20:25:41.907 147 18274.08 41.55 52795.74 88888.00 2007-05-27 20:25:42.407 147 18274.08 41.48 52795.81 88888.00 2007-05-27 20:25:42.907 147 18274.14 41.53 52795.74 88888.00 2007-05-27 20:25:43.407 147 18274.12 41.59 52795.71 88888.00 2007-05-27 20:25:43.907 147 18274.06 41.56 52795.71 88888.00 2007-05-27 20:25:44.407 147 18274.14 41.61 52795.59 88888.00 2007-05-27 20:25:44.907 147 18274.21 41.67 52795.66 88888.00 2007-05-27 20:25:45.407 147 18274.17 41.66 52795.86 88888.00 2007-05-27 20:25:45.907 147 18274.21 41.63 52795.65 88888.00 2007-05-27 20:25:46.407 147 18274.15 41.64 52795.48 88888.00 2007-05-27 20:25:46.907 147 18274.22 41.68 52795.41 88888.00 2007-05-27 20:25:47.407 147 18274.18 41.64 52795.40 88888.00 2007-05-27 20:25:47.907 147 18274.15 41.67 52795.62 88888.00 2007-05-27 20:25:48.407 147 18274.25 41.66 52795.65 88888.00 2007-05-27 20:25:48.907 147 18274.30 41.67 52795.63 88888.00 2007-05-27 20:25:49.407 147 18274.32 41.62 52795.64 88888.00 2007-05-27 20:25:49.907 147 18274.24 41.61 52795.71 88888.00 2007-05-27 20:25:50.407 147 18274.21 41.53 52795.64 88888.00 2007-05-27 20:25:50.907 147 18274.24 41.51 52795.59 88888.00 2007-05-27 20:25:51.407 147 18274.32 41.53 52795.60 88888.00 2007-05-27 20:25:51.907 147 18274.14 41.57 52795.70 88888.00 2007-05-27 20:25:52.407 147 18274.18 41.56 52795.71 88888.00 2007-05-27 20:25:52.907 147 18274.26 41.61 52795.74 88888.00 2007-05-27 20:25:53.407 147 18274.34 41.62 52795.77 88888.00 2007-05-27 20:25:53.907 147 18274.24 41.69 52795.90 88888.00 2007-05-27 20:25:54.407 147 18274.16 41.69 52795.89 88888.00 2007-05-27 20:25:54.907 147 18274.15 41.69 52795.81 88888.00 2007-05-27 20:25:55.407 147 18274.25 41.65 52795.70 88888.00 2007-05-27 20:25:55.907 147 18274.34 41.60 52795.73 88888.00 2007-05-27 20:25:56.407 147 18274.39 41.53 52795.88 88888.00 2007-05-27 20:25:56.907 147 18274.37 41.58 52795.80 88888.00 2007-05-27 20:25:57.407 147 18274.28 41.57 52795.71 88888.00 2007-05-27 20:25:57.907 147 18274.21 41.54 52795.71 88888.00 2007-05-27 20:25:58.407 147 18274.27 41.54 52795.82 88888.00 2007-05-27 20:25:58.907 147 18274.26 41.59 52795.85 88888.00 2007-05-27 20:25:59.407 147 18274.18 41.58 52795.82 88888.00 2007-05-27 20:25:59.907 147 18274.15 41.52 52795.78 88888.00 2007-05-27 20:26:00.407 147 18274.08 41.62 52795.67 88888.00 2007-05-27 20:26:00.907 147 18274.21 41.65 52795.68 88888.00 2007-05-27 20:26:01.407 147 18274.25 41.74 52795.85 88888.00 2007-05-27 20:26:01.907 147 18274.23 41.70 52795.92 88888.00 2007-05-27 20:26:02.407 147 18274.19 41.55 52795.80 88888.00 2007-05-27 20:26:02.907 147 18274.10 41.60 52795.74 88888.00 2007-05-27 20:26:03.407 147 18274.17 41.63 52795.81 88888.00 2007-05-27 20:26:03.907 147 18274.33 41.63 52795.80 88888.00 2007-05-27 20:26:04.407 147 18274.37 41.56 52795.78 88888.00 2007-05-27 20:26:04.907 147 18274.47 41.56 52795.79 88888.00 2007-05-27 20:26:05.407 147 18274.43 41.55 52795.79 88888.00 2007-05-27 20:26:05.907 147 18274.33 41.65 52795.90 88888.00 2007-05-27 20:26:06.407 147 18274.32 41.65 52795.89 88888.00 2007-05-27 20:26:06.907 147 18274.26 41.63 52795.85 88888.00 2007-05-27 20:26:07.407 147 18274.11 41.65 52795.85 88888.00 2007-05-27 20:26:07.907 147 18274.12 41.69 52795.81 88888.00 2007-05-27 20:26:08.407 147 18274.18 41.69 52795.79 88888.00 2007-05-27 20:26:08.907 147 18274.16 41.71 52795.76 88888.00 2007-05-27 20:26:09.407 147 18274.13 41.67 52795.80 88888.00 2007-05-27 20:26:09.907 147 18274.26 41.75 52795.71 88888.00 2007-05-27 20:26:10.407 147 18274.30 41.73 52795.59 88888.00 2007-05-27 20:26:10.907 147 18274.30 41.71 52795.56 88888.00 2007-05-27 20:26:11.407 147 18274.29 41.62 52795.67 88888.00 2007-05-27 20:26:11.907 147 18274.38 41.58 52795.56 88888.00 2007-05-27 20:26:12.407 147 18274.37 41.59 52795.69 88888.00 2007-05-27 20:26:12.907 147 18274.30 41.58 52795.75 88888.00 2007-05-27 20:26:13.407 147 18274.28 41.55 52795.85 88888.00 2007-05-27 20:26:13.907 147 18274.26 41.67 52795.70 88888.00 2007-05-27 20:26:14.407 147 18274.22 41.73 52795.65 88888.00 2007-05-27 20:26:14.907 147 18274.24 41.65 52795.71 88888.00 2007-05-27 20:26:15.407 147 18274.33 41.66 52795.79 88888.00 2007-05-27 20:26:15.907 147 18274.40 41.66 52795.78 88888.00 2007-05-27 20:26:16.407 147 18274.36 41.65 52795.88 88888.00 2007-05-27 20:26:16.907 147 18274.30 41.69 52795.82 88888.00 2007-05-27 20:26:17.407 147 18274.34 41.69 52795.63 88888.00 2007-05-27 20:26:17.907 147 18274.41 41.72 52795.71 88888.00 2007-05-27 20:26:18.407 147 18274.55 41.69 52795.73 88888.00 2007-05-27 20:26:18.907 147 18274.43 41.72 52795.70 88888.00 2007-05-27 20:26:19.407 147 18274.43 41.74 52795.63 88888.00 2007-05-27 20:26:19.907 147 18274.46 41.77 52795.66 88888.00 2007-05-27 20:26:20.407 147 18274.46 41.80 52795.63 88888.00 2007-05-27 20:26:20.907 147 18274.40 41.80 52795.71 88888.00 2007-05-27 20:26:21.407 147 18274.37 41.78 52795.81 88888.00 2007-05-27 20:26:21.907 147 18274.38 41.78 52795.71 88888.00 2007-05-27 20:26:22.407 147 18274.47 41.77 52795.68 88888.00 2007-05-27 20:26:22.907 147 18274.54 41.77 52795.85 88888.00 2007-05-27 20:26:23.407 147 18274.43 41.73 52795.89 88888.00 2007-05-27 20:26:23.907 147 18274.41 41.76 52795.93 88888.00 2007-05-27 20:26:24.407 147 18274.40 41.73 52795.98 88888.00 2007-05-27 20:26:24.907 147 18274.53 41.62 52795.94 88888.00 2007-05-27 20:26:25.407 147 18274.50 41.62 52795.81 88888.00 2007-05-27 20:26:25.907 147 18274.35 41.63 52795.82 88888.00 2007-05-27 20:26:26.407 147 18274.34 41.64 52795.75 88888.00 2007-05-27 20:26:26.907 147 18274.50 41.64 52795.71 88888.00 2007-05-27 20:26:27.407 147 18274.39 41.67 52795.82 88888.00 2007-05-27 20:26:27.907 147 18274.37 41.69 52795.85 88888.00 2007-05-27 20:26:28.407 147 18274.38 41.77 52795.65 88888.00 2007-05-27 20:26:28.907 147 18274.45 41.77 52795.57 88888.00 2007-05-27 20:26:29.407 147 18274.40 41.63 52795.58 88888.00 2007-05-27 20:26:29.907 147 18274.40 41.60 52795.67 88888.00 2007-05-27 20:26:30.407 147 18274.47 41.59 52795.63 88888.00 2007-05-27 20:26:30.907 147 18274.40 41.64 52795.63 88888.00 2007-05-27 20:26:31.407 147 18274.33 41.54 52795.60 88888.00 2007-05-27 20:26:31.907 147 18274.37 41.55 52795.59 88888.00 2007-05-27 20:26:32.407 147 18274.41 41.55 52795.67 88888.00 2007-05-27 20:26:32.907 147 18274.47 41.48 52795.68 88888.00 2007-05-27 20:26:33.407 147 18274.45 41.57 52795.68 88888.00 2007-05-27 20:26:33.907 147 18274.39 41.64 52795.81 88888.00 2007-05-27 20:26:34.407 147 18274.36 41.61 52795.79 88888.00 2007-05-27 20:26:34.907 147 18274.41 41.64 52795.85 88888.00 2007-05-27 20:26:35.407 147 18274.26 41.62 52795.79 88888.00 2007-05-27 20:26:35.907 147 18274.28 41.60 52795.76 88888.00 2007-05-27 20:26:36.407 147 18274.34 41.56 52795.68 88888.00 2007-05-27 20:26:36.907 147 18274.33 41.55 52795.75 88888.00 2007-05-27 20:26:37.407 147 18274.28 41.55 52795.78 88888.00 2007-05-27 20:26:37.907 147 18274.37 41.56 52795.73 88888.00 2007-05-27 20:26:38.407 147 18274.48 41.57 52795.65 88888.00 2007-05-27 20:26:38.907 147 18274.48 41.47 52795.66 88888.00 2007-05-27 20:26:39.407 147 18274.56 41.43 52795.51 88888.00 2007-05-27 20:26:39.907 147 18274.56 41.45 52795.45 88888.00 2007-05-27 20:26:40.404 147 18274.46 41.60 52795.52 88888.00 2007-05-27 20:26:40.904 147 18274.50 41.49 52795.44 88888.00 2007-05-27 20:26:41.404 147 18274.44 41.33 52795.50 88888.00 2007-05-27 20:26:41.904 147 18274.54 41.31 52795.52 88888.00 2007-05-27 20:26:42.404 147 18274.48 41.32 52795.57 88888.00 2007-05-27 20:26:42.904 147 18274.54 41.33 52795.71 88888.00 2007-05-27 20:26:43.404 147 18274.49 41.42 52795.59 88888.00 2007-05-27 20:26:43.904 147 18274.51 41.43 52795.66 88888.00 2007-05-27 20:26:44.404 147 18274.51 41.34 52795.58 88888.00 2007-05-27 20:26:44.904 147 18274.59 41.20 52795.45 88888.00 2007-05-27 20:26:45.404 147 18274.37 41.20 52795.44 88888.00 2007-05-27 20:26:45.904 147 18274.29 41.28 52795.48 88888.00 2007-05-27 20:26:46.404 147 18274.26 41.39 52795.50 88888.00 2007-05-27 20:26:46.904 147 18274.37 41.40 52795.41 88888.00 2007-05-27 20:26:47.404 147 18274.49 41.29 52795.34 88888.00 2007-05-27 20:26:47.904 147 18274.43 41.34 52795.39 88888.00 2007-05-27 20:26:48.404 147 18274.37 41.32 52795.50 88888.00 2007-05-27 20:26:48.904 147 18274.35 41.32 52795.48 88888.00 2007-05-27 20:26:49.404 147 18274.49 41.26 52795.46 88888.00 2007-05-27 20:26:49.904 147 18274.54 41.28 52795.33 88888.00 2007-05-27 20:26:50.404 147 18274.35 41.31 52795.27 88888.00 2007-05-27 20:26:50.904 147 18274.53 41.36 52795.33 88888.00 2007-05-27 20:26:51.404 147 18274.61 41.44 52795.50 88888.00 2007-05-27 20:26:51.904 147 18274.56 41.48 52795.50 88888.00 2007-05-27 20:26:52.404 147 18274.49 41.43 52795.51 88888.00 2007-05-27 20:26:52.904 147 18274.55 41.39 52795.53 88888.00 2007-05-27 20:26:53.404 147 18274.41 41.35 52795.57 88888.00 2007-05-27 20:26:53.904 147 18274.41 41.37 52795.55 88888.00 2007-05-27 20:26:54.404 147 18274.45 41.32 52795.60 88888.00 2007-05-27 20:26:54.904 147 18274.38 41.29 52795.68 88888.00 2007-05-27 20:26:55.404 147 18274.47 41.28 52795.73 88888.00 2007-05-27 20:26:55.904 147 18274.56 41.28 52795.64 88888.00 2007-05-27 20:26:56.404 147 18274.51 41.30 52795.55 88888.00 2007-05-27 20:26:56.904 147 18274.59 41.29 52795.43 88888.00 2007-05-27 20:26:57.404 147 18274.50 41.26 52795.39 88888.00 2007-05-27 20:26:57.904 147 18274.50 41.24 52795.36 88888.00 2007-05-27 20:26:58.404 147 18274.56 41.20 52795.42 88888.00 2007-05-27 20:26:58.904 147 18274.65 41.23 52795.45 88888.00 2007-05-27 20:26:59.404 147 18274.50 41.29 52795.44 88888.00 2007-05-27 20:26:59.904 147 18274.49 41.36 52795.43 88888.00 2007-05-27 20:27:00.404 147 18274.50 41.44 52795.48 88888.00 2007-05-27 20:27:00.904 147 18274.58 41.54 52795.47 88888.00 2007-05-27 20:27:01.404 147 18274.64 41.58 52795.48 88888.00 2007-05-27 20:27:01.904 147 18274.58 41.56 52795.44 88888.00 2007-05-27 20:27:02.404 147 18274.58 41.43 52795.50 88888.00 2007-05-27 20:27:02.904 147 18274.55 41.38 52795.69 88888.00 2007-05-27 20:27:03.404 147 18274.59 41.35 52795.91 88888.00 2007-05-27 20:27:03.904 147 18274.56 41.28 52795.92 88888.00 2007-05-27 20:27:04.404 147 18274.49 41.22 52795.81 88888.00 2007-05-27 20:27:04.904 147 18274.59 41.21 52795.82 88888.00 2007-05-27 20:27:05.404 147 18274.60 41.30 52795.77 88888.00 2007-05-27 20:27:05.904 147 18274.64 41.33 52795.68 88888.00 2007-05-27 20:27:06.404 147 18274.56 41.33 52795.64 88888.00 2007-05-27 20:27:06.904 147 18274.53 41.23 52795.48 88888.00 2007-05-27 20:27:07.404 147 18274.50 41.12 52795.57 88888.00 2007-05-27 20:27:07.904 147 18274.41 41.19 52795.44 88888.00 2007-05-27 20:27:08.404 147 18274.40 41.20 52795.42 88888.00 2007-05-27 20:27:08.904 147 18274.33 41.26 52795.50 88888.00 2007-05-27 20:27:09.404 147 18274.33 41.35 52795.63 88888.00 2007-05-27 20:27:09.904 147 18274.30 41.34 52795.62 88888.00 2007-05-27 20:27:10.404 147 18274.24 41.38 52795.58 88888.00 2007-05-27 20:27:10.904 147 18274.23 41.44 52795.47 88888.00 2007-05-27 20:27:11.404 147 18274.18 41.36 52795.56 88888.00 2007-05-27 20:27:11.904 147 18274.27 41.40 52795.62 88888.00 2007-05-27 20:27:12.404 147 18274.33 41.43 52795.76 88888.00 2007-05-27 20:27:12.904 147 18274.29 41.40 52795.83 88888.00 2007-05-27 20:27:13.404 147 18274.18 41.39 52795.77 88888.00 2007-05-27 20:27:13.904 147 18274.28 41.42 52795.70 88888.00 2007-05-27 20:27:14.404 147 18274.08 41.44 52795.70 88888.00 2007-05-27 20:27:14.904 147 18274.03 41.45 52795.54 88888.00 2007-05-27 20:27:15.404 147 18274.03 41.45 52795.60 88888.00 2007-05-27 20:27:15.904 147 18274.08 41.51 52795.69 88888.00 2007-05-27 20:27:16.404 147 18274.14 41.42 52795.74 88888.00 2007-05-27 20:27:16.904 147 18274.14 41.49 52795.71 88888.00 2007-05-27 20:27:17.404 147 18274.04 41.46 52795.70 88888.00 2007-05-27 20:27:17.904 147 18274.03 41.41 52795.75 88888.00 2007-05-27 20:27:18.404 147 18274.07 41.36 52795.83 88888.00 2007-05-27 20:27:18.904 147 18274.11 41.33 52795.79 88888.00 2007-05-27 20:27:19.404 147 18274.11 41.25 52795.77 88888.00 2007-05-27 20:27:19.904 147 18274.00 41.22 52795.81 88888.00 2007-05-27 20:27:20.404 147 18273.97 41.22 52795.73 88888.00 2007-05-27 20:27:20.904 147 18273.90 41.27 52795.67 88888.00 2007-05-27 20:27:21.404 147 18273.90 41.35 52795.74 88888.00 2007-05-27 20:27:21.904 147 18273.94 41.36 52795.74 88888.00 2007-05-27 20:27:22.404 147 18273.95 41.47 52795.93 88888.00 2007-05-27 20:27:22.904 147 18273.90 41.51 52795.97 88888.00 2007-05-27 20:27:23.404 147 18273.92 41.49 52795.94 88888.00 2007-05-27 20:27:23.904 147 18273.92 41.43 52796.00 88888.00 2007-05-27 20:27:24.404 147 18274.01 41.47 52795.94 88888.00 2007-05-27 20:27:24.904 147 18273.97 41.51 52795.92 88888.00 2007-05-27 20:27:25.404 147 18273.91 41.52 52795.97 88888.00 2007-05-27 20:27:25.904 147 18273.86 41.45 52795.92 88888.00 2007-05-27 20:27:26.404 147 18273.80 41.38 52795.80 88888.00 2007-05-27 20:27:26.904 147 18273.80 41.40 52795.81 88888.00 2007-05-27 20:27:27.404 147 18273.89 41.43 52795.77 88888.00 2007-05-27 20:27:27.904 147 18273.85 41.53 52795.83 88888.00 2007-05-27 20:27:28.404 147 18273.77 41.47 52795.87 88888.00 2007-05-27 20:27:28.904 147 18273.71 41.39 52796.01 88888.00 2007-05-27 20:27:29.404 147 18273.79 41.34 52796.03 88888.00 2007-05-27 20:27:29.904 147 18273.84 41.43 52796.03 88888.00 2007-05-27 20:27:30.404 147 18273.83 41.46 52796.01 88888.00 2007-05-27 20:27:30.904 147 18273.86 41.38 52796.03 88888.00 2007-05-27 20:27:31.404 147 18273.74 41.46 52796.08 88888.00 2007-05-27 20:27:31.904 147 18273.61 41.43 52796.03 88888.00 2007-05-27 20:27:32.404 147 18273.62 41.33 52796.01 88888.00 2007-05-27 20:27:32.904 147 18273.71 41.36 52795.88 88888.00 2007-05-27 20:27:33.404 147 18273.74 41.36 52795.92 88888.00 2007-05-27 20:27:33.904 147 18273.77 41.35 52795.90 88888.00 2007-05-27 20:27:34.404 147 18273.71 41.42 52795.92 88888.00 2007-05-27 20:27:34.904 147 18273.70 41.39 52795.86 88888.00 2007-05-27 20:27:35.404 147 18273.65 41.45 52795.83 88888.00 2007-05-27 20:27:35.904 147 18273.65 41.40 52795.78 88888.00 2007-05-27 20:27:36.404 147 18273.56 41.39 52795.80 88888.00 2007-05-27 20:27:36.904 147 18273.56 41.37 52795.90 88888.00 2007-05-27 20:27:37.404 147 18273.57 41.40 52795.98 88888.00 2007-05-27 20:27:37.904 147 18273.52 41.46 52795.91 88888.00 2007-05-27 20:27:38.404 147 18273.53 41.41 52795.79 88888.00 2007-05-27 20:27:38.904 147 18273.63 41.39 52795.91 88888.00 2007-05-27 20:27:39.404 147 18273.60 41.41 52795.96 88888.00 2007-05-27 20:27:39.904 147 18273.61 41.41 52795.92 88888.00 2007-05-27 20:27:40.404 147 18273.63 41.48 52795.96 88888.00 2007-05-27 20:27:40.904 147 18273.69 41.42 52795.85 88888.00 2007-05-27 20:27:41.404 147 18273.64 41.43 52795.85 88888.00 2007-05-27 20:27:41.904 147 18273.67 41.43 52795.80 88888.00 2007-05-27 20:27:42.404 147 18273.72 41.49 52795.86 88888.00 2007-05-27 20:27:42.904 147 18273.58 41.51 52795.82 88888.00 2007-05-27 20:27:43.404 147 18273.61 41.51 52795.86 88888.00 2007-05-27 20:27:43.904 147 18273.65 41.43 52795.76 88888.00 2007-05-27 20:27:44.404 147 18273.67 41.48 52795.77 88888.00 2007-05-27 20:27:44.904 147 18273.69 41.57 52795.75 88888.00 2007-05-27 20:27:45.404 147 18273.56 41.59 52795.78 88888.00 2007-05-27 20:27:45.904 147 18273.49 41.52 52795.85 88888.00 2007-05-27 20:27:46.404 147 18273.50 41.57 52795.83 88888.00 2007-05-27 20:27:46.904 147 18273.46 41.55 52795.86 88888.00 2007-05-27 20:27:47.404 147 18273.35 41.55 52795.94 88888.00 2007-05-27 20:27:47.904 147 18273.50 41.61 52795.97 88888.00 2007-05-27 20:27:48.404 147 18273.57 41.53 52795.88 88888.00 2007-05-27 20:27:48.904 147 18273.51 41.58 52795.85 88888.00 2007-05-27 20:27:49.404 147 18273.58 41.60 52795.79 88888.00 2007-05-27 20:27:49.904 147 18273.67 41.59 52795.80 88888.00 2007-05-27 20:27:50.404 147 18273.61 41.61 52795.58 88888.00 2007-05-27 20:27:50.904 147 18273.48 41.66 52795.50 88888.00 2007-05-27 20:27:51.404 147 18273.45 41.69 52795.64 88888.00 2007-05-27 20:27:51.904 147 18273.41 41.60 52795.73 88888.00 2007-05-27 20:27:52.404 147 18273.39 41.53 52795.66 88888.00 2007-05-27 20:27:52.904 147 18273.36 41.59 52795.50 88888.00 2007-05-27 20:27:53.404 147 18273.30 41.57 52795.52 88888.00 2007-05-27 20:27:53.904 147 18273.31 41.65 52795.67 88888.00 2007-05-27 20:27:54.404 147 18273.30 41.70 52795.68 88888.00 2007-05-27 20:27:54.904 147 18273.30 41.73 52795.71 88888.00 2007-05-27 20:27:55.404 147 18273.31 41.64 52795.81 88888.00 2007-05-27 20:27:55.904 147 18273.34 41.51 52795.87 88888.00 2007-05-27 20:27:56.404 147 18273.38 41.52 52795.88 88888.00 2007-05-27 20:27:56.904 147 18273.30 41.56 52795.89 88888.00 2007-05-27 20:27:57.404 147 18273.28 41.55 52795.87 88888.00 2007-05-27 20:27:57.904 147 18273.32 41.60 52795.91 88888.00 2007-05-27 20:27:58.404 147 18273.37 41.54 52795.94 88888.00 2007-05-27 20:27:58.904 147 18273.38 41.59 52795.92 88888.00 2007-05-27 20:27:59.404 147 18273.40 41.64 52795.80 88888.00 2007-05-27 20:27:59.904 147 18273.43 41.62 52795.70 88888.00 2007-05-27 20:28:00.404 147 18273.42 41.59 52795.74 88888.00 2007-05-27 20:28:00.904 147 18273.27 41.57 52795.76 88888.00 2007-05-27 20:28:01.404 147 18273.12 41.56 52795.76 88888.00 2007-05-27 20:28:01.904 147 18273.19 41.57 52795.76 88888.00 2007-05-27 20:28:02.404 147 18273.24 41.61 52795.74 88888.00 2007-05-27 20:28:02.904 147 18273.30 41.65 52795.77 88888.00 2007-05-27 20:28:03.404 147 18273.35 41.65 52795.81 88888.00 2007-05-27 20:28:03.904 147 18273.28 41.65 52795.83 88888.00 2007-05-27 20:28:04.404 147 18273.18 41.69 52795.85 88888.00 2007-05-27 20:28:04.904 147 18273.18 41.66 52795.78 88888.00 2007-05-27 20:28:05.404 147 18273.18 41.64 52795.66 88888.00 2007-05-27 20:28:05.904 147 18273.21 41.67 52795.58 88888.00 2007-05-27 20:28:06.404 147 18273.27 41.70 52795.63 88888.00 2007-05-27 20:28:06.904 147 18273.25 41.71 52795.65 88888.00 2007-05-27 20:28:07.404 147 18273.26 41.68 52795.70 88888.00 2007-05-27 20:28:07.904 147 18273.24 41.66 52795.67 88888.00 2007-05-27 20:28:08.404 147 18273.36 41.64 52795.80 88888.00 2007-05-27 20:28:08.904 147 18273.31 41.72 52795.77 88888.00 2007-05-27 20:28:09.404 147 18273.30 41.77 52795.76 88888.00 2007-05-27 20:28:09.904 147 18273.36 41.86 52795.71 88888.00 2007-05-27 20:28:10.404 147 18273.45 41.77 52795.66 88888.00 2007-05-27 20:28:10.904 147 18273.34 41.76 52795.57 88888.00 2007-05-27 20:28:11.404 147 18273.32 41.77 52795.63 88888.00 2007-05-27 20:28:11.904 147 18273.40 41.75 52795.67 88888.00 2007-05-27 20:28:12.404 147 18273.45 41.81 52795.60 88888.00 2007-05-27 20:28:12.904 147 18273.30 41.89 52795.62 88888.00 2007-05-27 20:28:13.404 147 18273.42 41.94 52795.76 88888.00 2007-05-27 20:28:13.904 147 18273.37 41.86 52795.80 88888.00 2007-05-27 20:28:14.404 147 18273.38 41.81 52795.88 88888.00 2007-05-27 20:28:14.904 147 18273.40 41.79 52795.89 88888.00 2007-05-27 20:28:15.404 147 18273.43 41.76 52795.88 88888.00 2007-05-27 20:28:15.904 147 18273.36 41.77 52795.85 88888.00 2007-05-27 20:28:16.404 147 18273.25 41.75 52795.76 88888.00 2007-05-27 20:28:16.904 147 18273.08 41.85 52795.67 88888.00 2007-05-27 20:28:17.404 147 18273.25 41.78 52795.62 88888.00 2007-05-27 20:28:17.904 147 18273.36 41.81 52795.66 88888.00 2007-05-27 20:28:18.404 147 18273.37 41.84 52795.68 88888.00 2007-05-27 20:28:18.904 147 18273.29 41.86 52795.83 88888.00 2007-05-27 20:28:19.404 147 18273.28 41.86 52795.81 88888.00 2007-05-27 20:28:19.904 147 18273.34 41.77 52795.73 88888.00 2007-05-27 20:28:20.404 147 18273.37 41.81 52795.67 88888.00 2007-05-27 20:28:20.904 147 18273.31 41.81 52795.69 88888.00 2007-05-27 20:28:21.404 147 18273.21 41.79 52795.67 88888.00 2007-05-27 20:28:21.904 147 18273.26 41.75 52795.77 88888.00 2007-05-27 20:28:22.404 147 18273.32 41.72 52795.70 88888.00 2007-05-27 20:28:22.904 147 18273.29 41.82 52795.73 88888.00 2007-05-27 20:28:23.404 147 18273.31 41.84 52795.71 88888.00 2007-05-27 20:28:23.904 147 18273.32 41.85 52795.60 88888.00 2007-05-27 20:28:24.404 147 18273.35 41.85 52795.62 88888.00 2007-05-27 20:28:24.904 147 18273.23 41.84 52795.67 88888.00 2007-05-27 20:28:25.404 147 18273.28 41.81 52795.64 88888.00 2007-05-27 20:28:25.904 147 18273.39 41.75 52795.66 88888.00 2007-05-27 20:28:26.404 147 18273.26 41.64 52795.74 88888.00 2007-05-27 20:28:26.904 147 18273.30 41.70 52795.62 88888.00 2007-05-27 20:28:27.404 147 18273.43 41.85 52795.58 88888.00 2007-05-27 20:28:27.904 147 18273.28 41.86 52795.52 88888.00 2007-05-27 20:28:28.404 147 18273.21 41.86 52795.47 88888.00 2007-05-27 20:28:28.904 147 18273.27 41.85 52795.48 88888.00 2007-05-27 20:28:29.404 147 18273.35 41.82 52795.38 88888.00 2007-05-27 20:28:29.904 147 18273.15 41.80 52795.31 88888.00 2007-05-27 20:28:30.404 147 18273.14 41.87 52795.35 88888.00 2007-05-27 20:28:30.904 147 18273.20 41.90 52795.54 88888.00 2007-05-27 20:28:31.404 147 18273.27 41.80 52795.51 88888.00 2007-05-27 20:28:31.904 147 18273.31 41.74 52795.48 88888.00 2007-05-27 20:28:32.404 147 18273.25 41.67 52795.56 88888.00 2007-05-27 20:28:32.904 147 18273.35 41.74 52795.67 88888.00 2007-05-27 20:28:33.404 147 18273.37 41.74 52795.58 88888.00 2007-05-27 20:28:33.904 147 18273.28 41.81 52795.70 88888.00 2007-05-27 20:28:34.404 147 18273.26 41.86 52795.65 88888.00 2007-05-27 20:28:34.904 147 18273.10 41.79 52795.66 88888.00 2007-05-27 20:28:35.404 147 18273.06 41.80 52795.79 88888.00 2007-05-27 20:28:35.904 147 18273.20 41.84 52795.82 88888.00 2007-05-27 20:28:36.404 147 18273.12 41.85 52795.75 88888.00 2007-05-27 20:28:36.904 147 18273.18 41.87 52795.80 88888.00 2007-05-27 20:28:37.404 147 18273.35 41.79 52795.82 88888.00 2007-05-27 20:28:37.904 147 18273.32 41.75 52795.78 88888.00 2007-05-27 20:28:38.404 147 18273.29 41.84 52795.65 88888.00 2007-05-27 20:28:38.904 147 18273.18 41.89 52795.64 88888.00 2007-05-27 20:28:39.404 147 18273.15 41.84 52795.71 88888.00 2007-05-27 20:28:39.904 147 18273.31 41.80 52795.68 88888.00 2007-05-27 20:28:40.404 147 18273.26 41.88 52795.63 88888.00 2007-05-27 20:28:40.904 147 18273.15 41.87 52795.56 88888.00 2007-05-27 20:28:41.404 147 18273.09 41.81 52795.59 88888.00 2007-05-27 20:28:41.904 147 18273.10 41.87 52795.56 88888.00 2007-05-27 20:28:42.404 147 18273.09 41.86 52795.59 88888.00 2007-05-27 20:28:42.904 147 18273.04 41.85 52795.68 88888.00 2007-05-27 20:28:43.404 147 18272.88 41.80 52795.70 88888.00 2007-05-27 20:28:43.904 147 18272.88 41.76 52795.68 88888.00 2007-05-27 20:28:44.404 147 18273.04 41.73 52795.73 88888.00 2007-05-27 20:28:44.904 147 18273.07 41.75 52795.69 88888.00 2007-05-27 20:28:45.404 147 18273.08 41.82 52795.82 88888.00 2007-05-27 20:28:45.904 147 18273.14 41.77 52795.77 88888.00 2007-05-27 20:28:46.404 147 18273.10 41.71 52795.74 88888.00 2007-05-27 20:28:46.904 147 18273.06 41.69 52795.74 88888.00 2007-05-27 20:28:47.404 147 18272.95 41.73 52795.65 88888.00 2007-05-27 20:28:47.904 147 18272.96 41.70 52795.65 88888.00 2007-05-27 20:28:48.404 147 18273.02 41.65 52795.68 88888.00 2007-05-27 20:28:48.904 147 18272.91 41.61 52795.70 88888.00 2007-05-27 20:28:49.404 147 18272.82 41.62 52795.66 88888.00 2007-05-27 20:28:49.904 147 18272.84 41.73 52795.67 88888.00 2007-05-27 20:28:50.404 147 18272.85 41.81 52795.63 88888.00 2007-05-27 20:28:50.904 147 18272.94 41.80 52795.59 88888.00 2007-05-27 20:28:51.404 147 18273.02 41.80 52795.50 88888.00 2007-05-27 20:28:51.904 147 18273.01 41.90 52795.48 88888.00 2007-05-27 20:28:52.404 147 18272.99 41.88 52795.52 88888.00 2007-05-27 20:28:52.904 147 18273.02 41.81 52795.50 88888.00 2007-05-27 20:28:53.404 147 18273.06 41.80 52795.44 88888.00 2007-05-27 20:28:53.904 147 18273.05 41.74 52795.48 88888.00 2007-05-27 20:28:54.404 147 18272.97 41.76 52795.64 88888.00 2007-05-27 20:28:54.904 147 18273.04 41.76 52795.64 88888.00 2007-05-27 20:28:55.404 147 18273.08 41.75 52795.58 88888.00 2007-05-27 20:28:55.904 147 18273.10 41.74 52795.60 88888.00 2007-05-27 20:28:56.404 147 18272.99 41.80 52795.66 88888.00 2007-05-27 20:28:56.904 147 18272.98 41.76 52795.71 88888.00 2007-05-27 20:28:57.404 147 18272.99 41.78 52795.63 88888.00 2007-05-27 20:28:57.904 147 18273.05 41.81 52795.58 88888.00 2007-05-27 20:28:58.404 147 18273.13 41.72 52795.67 88888.00 2007-05-27 20:28:58.904 147 18273.18 41.67 52795.69 88888.00 2007-05-27 20:28:59.404 147 18273.14 41.71 52795.59 88888.00 2007-05-27 20:28:59.904 147 18273.09 41.70 52795.45 88888.00 2007-05-27 20:29:00.404 147 18273.18 41.65 52795.38 88888.00 2007-05-27 20:29:00.904 147 18273.07 41.61 52795.33 88888.00 2007-05-27 20:29:01.404 147 18273.07 41.67 52795.43 88888.00 2007-05-27 20:29:01.904 147 18273.18 41.72 52795.54 88888.00 2007-05-27 20:29:02.404 147 18273.23 41.67 52795.63 88888.00 2007-05-27 20:29:02.904 147 18273.28 41.67 52795.68 88888.00 2007-05-27 20:29:03.404 147 18273.16 41.64 52795.53 88888.00 2007-05-27 20:29:03.904 147 18273.07 41.67 52795.47 88888.00 2007-05-27 20:29:04.404 147 18273.05 41.72 52795.57 88888.00 2007-05-27 20:29:04.904 147 18273.08 41.71 52795.50 88888.00 2007-05-27 20:29:05.404 147 18273.09 41.69 52795.50 88888.00 2007-05-27 20:29:05.904 147 18273.15 41.77 52795.50 88888.00 2007-05-27 20:29:06.404 147 18273.20 41.80 52795.51 88888.00 2007-05-27 20:29:06.904 147 18273.20 41.76 52795.53 88888.00 2007-05-27 20:29:07.404 147 18273.15 41.71 52795.50 88888.00 2007-05-27 20:29:07.904 147 18273.19 41.69 52795.55 88888.00 2007-05-27 20:29:08.404 147 18273.17 41.74 52795.63 88888.00 2007-05-27 20:29:08.904 147 18273.16 41.81 52795.71 88888.00 2007-05-27 20:29:09.404 147 18273.14 41.85 52795.62 88888.00 2007-05-27 20:29:09.904 147 18273.27 41.78 52795.58 88888.00 2007-05-27 20:29:10.404 147 18273.35 41.77 52795.57 88888.00 2007-05-27 20:29:10.904 147 18273.28 41.82 52795.65 88888.00 2007-05-27 20:29:11.404 147 18273.26 41.80 52795.67 88888.00 2007-05-27 20:29:11.904 147 18273.37 41.77 52795.55 88888.00 2007-05-27 20:29:12.404 147 18273.38 41.81 52795.59 88888.00 2007-05-27 20:29:12.904 147 18273.39 41.77 52795.57 88888.00 2007-05-27 20:29:13.404 147 18273.47 41.85 52795.57 88888.00 2007-05-27 20:29:13.904 147 18273.31 41.77 52795.67 88888.00 2007-05-27 20:29:14.404 147 18273.36 41.82 52795.60 88888.00 2007-05-27 20:29:14.904 147 18273.29 41.86 52795.59 88888.00 2007-05-27 20:29:15.404 147 18273.45 41.87 52795.63 88888.00 2007-05-27 20:29:15.904 147 18273.47 41.86 52795.63 88888.00 2007-05-27 20:29:16.404 147 18273.48 41.82 52795.63 88888.00 2007-05-27 20:29:16.904 147 18273.49 41.78 52795.70 88888.00 2007-05-27 20:29:17.404 147 18273.37 41.87 52795.67 88888.00 2007-05-27 20:29:17.904 147 18273.40 41.87 52795.63 88888.00 2007-05-27 20:29:18.404 147 18273.43 41.80 52795.76 88888.00 2007-05-27 20:29:18.904 147 18273.28 41.77 52795.80 88888.00 2007-05-27 20:29:19.404 147 18273.38 41.74 52795.62 88888.00 2007-05-27 20:29:19.904 147 18273.39 41.75 52795.55 88888.00 2007-05-27 20:29:20.404 147 18273.26 41.68 52795.59 88888.00 2007-05-27 20:29:20.904 147 18273.28 41.72 52795.74 88888.00 2007-05-27 20:29:21.404 147 18273.23 41.79 52795.76 88888.00 2007-05-27 20:29:21.904 147 18273.20 41.87 52795.71 88888.00 2007-05-27 20:29:22.404 147 18273.15 41.89 52795.71 88888.00 2007-05-27 20:29:22.904 147 18273.15 41.91 52795.59 88888.00 2007-05-27 20:29:23.404 147 18273.26 41.98 52795.51 88888.00 2007-05-27 20:29:23.904 147 18273.30 41.97 52795.57 88888.00 2007-05-27 20:29:24.404 147 18273.16 41.93 52795.59 88888.00 2007-05-27 20:29:24.904 147 18273.09 41.89 52795.64 88888.00 2007-05-27 20:29:25.404 147 18273.18 41.90 52795.68 88888.00 2007-05-27 20:29:25.904 147 18273.17 41.96 52795.74 88888.00 2007-05-27 20:29:26.404 147 18273.24 41.91 52795.66 88888.00 2007-05-27 20:29:26.904 147 18273.29 41.96 52795.69 88888.00 2007-05-27 20:29:27.404 147 18273.30 42.03 52795.75 88888.00 2007-05-27 20:29:27.904 147 18273.17 42.03 52795.79 88888.00 2007-05-27 20:29:28.404 147 18273.06 41.98 52795.76 88888.00 2007-05-27 20:29:28.904 147 18273.04 41.92 52795.70 88888.00 2007-05-27 20:29:29.404 147 18273.10 41.86 52795.67 88888.00 2007-05-27 20:29:29.904 147 18273.10 41.82 52795.63 88888.00 2007-05-27 20:29:30.404 147 18273.26 41.81 52795.57 88888.00 2007-05-27 20:29:30.904 147 18273.23 41.79 52795.63 88888.00 2007-05-27 20:29:31.404 147 18273.23 41.77 52795.67 88888.00 2007-05-27 20:29:31.904 147 18273.21 41.82 52795.60 88888.00 2007-05-27 20:29:32.404 147 18273.20 41.82 52795.60 88888.00 2007-05-27 20:29:32.904 147 18273.31 41.85 52795.54 88888.00 2007-05-27 20:29:33.404 147 18273.20 41.88 52795.59 88888.00 2007-05-27 20:29:33.904 147 18273.18 41.85 52795.55 88888.00 2007-05-27 20:29:34.404 147 18273.28 41.80 52795.58 88888.00 2007-05-27 20:29:34.904 147 18273.41 41.82 52795.60 88888.00 2007-05-27 20:29:35.404 147 18273.41 41.82 52795.66 88888.00 2007-05-27 20:29:35.904 147 18273.42 41.77 52795.67 88888.00 2007-05-27 20:29:36.404 147 18273.43 41.80 52795.60 88888.00 2007-05-27 20:29:36.904 147 18273.52 41.79 52795.64 88888.00 2007-05-27 20:29:37.404 147 18273.54 41.80 52795.74 88888.00 2007-05-27 20:29:37.904 147 18273.57 41.77 52795.76 88888.00 2007-05-27 20:29:38.404 147 18273.51 41.72 52795.67 88888.00 2007-05-27 20:29:38.904 147 18273.46 41.78 52795.74 88888.00 2007-05-27 20:29:39.404 147 18273.48 41.75 52795.70 88888.00 2007-05-27 20:29:39.904 147 18273.35 41.78 52795.63 88888.00 2007-05-27 20:29:40.404 147 18273.35 41.82 52795.48 88888.00 2007-05-27 20:29:40.904 147 18273.40 41.93 52795.46 88888.00 2007-05-27 20:29:41.404 147 18273.48 41.96 52795.43 88888.00 2007-05-27 20:29:41.904 147 18273.58 41.95 52795.52 88888.00 2007-05-27 20:29:42.404 147 18273.51 41.98 52795.56 88888.00 2007-05-27 20:29:42.904 147 18273.57 41.94 52795.52 88888.00 2007-05-27 20:29:43.404 147 18273.53 41.87 52795.54 88888.00 2007-05-27 20:29:43.904 147 18273.49 41.87 52795.52 88888.00 2007-05-27 20:29:44.404 147 18273.49 41.79 52795.69 88888.00 2007-05-27 20:29:44.904 147 18273.35 41.78 52795.65 88888.00 2007-05-27 20:29:45.404 147 18273.23 41.84 52795.60 88888.00 2007-05-27 20:29:45.904 147 18273.27 41.85 52795.60 88888.00 2007-05-27 20:29:46.404 147 18273.24 41.84 52795.63 88888.00 2007-05-27 20:29:46.904 147 18273.21 41.97 52795.57 88888.00 2007-05-27 20:29:47.404 147 18273.27 42.09 52795.53 88888.00 2007-05-27 20:29:47.904 147 18273.34 42.16 52795.54 88888.00 2007-05-27 20:29:48.404 147 18273.37 42.09 52795.57 88888.00 2007-05-27 20:29:48.904 147 18273.41 42.03 52795.73 88888.00 2007-05-27 20:29:49.404 147 18273.32 42.06 52795.67 88888.00 2007-05-27 20:29:49.904 147 18273.28 42.10 52795.65 88888.00 2007-05-27 20:29:50.404 147 18273.31 42.09 52795.71 88888.00 2007-05-27 20:29:50.904 147 18273.31 42.18 52795.78 88888.00 2007-05-27 20:29:51.404 147 18273.23 42.20 52795.85 88888.00 2007-05-27 20:29:51.904 147 18273.16 42.20 52795.76 88888.00 2007-05-27 20:29:52.404 147 18273.17 42.21 52795.73 88888.00 2007-05-27 20:29:52.904 147 18273.18 42.19 52795.80 88888.00 2007-05-27 20:29:53.404 147 18273.19 42.22 52795.81 88888.00 2007-05-27 20:29:53.904 147 18273.17 42.24 52795.83 88888.00 2007-05-27 20:29:54.404 147 18273.19 42.24 52795.85 88888.00 2007-05-27 20:29:54.904 147 18273.08 42.20 52795.88 88888.00 2007-05-27 20:29:55.404 147 18273.08 42.21 52795.92 88888.00 2007-05-27 20:29:55.904 147 18273.05 42.26 52795.98 88888.00 2007-05-27 20:29:56.404 147 18272.92 42.25 52795.85 88888.00 2007-05-27 20:29:56.904 147 18272.93 42.30 52795.82 88888.00 2007-05-27 20:29:57.404 147 18272.97 42.32 52795.83 88888.00 2007-05-27 20:29:57.904 147 18272.93 42.26 52795.78 88888.00 2007-05-27 20:29:58.404 147 18273.01 42.21 52795.73 88888.00 2007-05-27 20:29:58.904 147 18273.04 42.21 52795.83 88888.00 2007-05-27 20:29:59.404 147 18272.99 42.25 52795.86 88888.00 2007-05-27 20:29:59.904 147 18273.03 42.26 52795.78 88888.00 2007-05-27 20:30:00.404 147 18273.03 42.19 52795.80 88888.00 2007-05-27 20:30:00.904 147 18273.06 42.14 52795.79 88888.00 2007-05-27 20:30:01.404 147 18273.10 42.16 52795.71 88888.00 2007-05-27 20:30:01.904 147 18273.17 42.11 52795.73 88888.00 2007-05-27 20:30:02.404 147 18273.23 42.08 52795.69 88888.00 2007-05-27 20:30:02.904 147 18273.10 42.14 52795.53 88888.00 2007-05-27 20:30:03.404 147 18272.92 42.20 52795.47 88888.00 2007-05-27 20:30:03.904 147 18272.99 42.19 52795.53 88888.00 2007-05-27 20:30:04.404 147 18273.06 42.09 52795.55 88888.00 2007-05-27 20:30:04.904 147 18273.10 42.03 52795.70 88888.00 2007-05-27 20:30:05.404 147 18273.02 42.06 52795.70 88888.00 2007-05-27 20:30:05.904 147 18272.99 42.11 52795.78 88888.00 2007-05-27 20:30:06.404 147 18273.01 42.12 52795.76 88888.00 2007-05-27 20:30:06.904 147 18273.02 42.16 52795.66 88888.00 2007-05-27 20:30:07.404 147 18273.12 42.19 52795.55 88888.00 2007-05-27 20:30:07.904 147 18273.01 42.12 52795.52 88888.00 2007-05-27 20:30:08.404 147 18272.93 42.11 52795.48 88888.00 2007-05-27 20:30:08.904 147 18272.98 42.08 52795.43 88888.00 2007-05-27 20:30:09.404 147 18272.93 42.07 52795.52 88888.00 2007-05-27 20:30:09.904 147 18272.87 42.05 52795.69 88888.00 2007-05-27 20:30:10.404 147 18272.84 42.05 52795.71 88888.00 2007-05-27 20:30:10.904 147 18272.88 42.07 52795.73 88888.00 2007-05-27 20:30:11.404 147 18272.96 42.05 52795.69 88888.00 2007-05-27 20:30:11.904 147 18272.99 42.03 52795.78 88888.00 2007-05-27 20:30:12.404 147 18272.93 42.04 52795.76 88888.00 2007-05-27 20:30:12.904 147 18272.85 42.10 52795.69 88888.00 2007-05-27 20:30:13.404 147 18272.80 42.04 52795.80 88888.00 2007-05-27 20:30:13.904 147 18272.74 41.99 52795.76 88888.00 2007-05-27 20:30:14.404 147 18272.71 41.98 52795.77 88888.00 2007-05-27 20:30:14.904 147 18272.70 42.01 52795.79 88888.00 2007-05-27 20:30:15.404 147 18272.70 42.02 52795.76 88888.00 2007-05-27 20:30:15.904 147 18272.64 42.07 52795.77 88888.00 2007-05-27 20:30:16.404 147 18272.55 42.05 52795.90 88888.00 2007-05-27 20:30:16.904 147 18272.63 41.97 52795.78 88888.00 2007-05-27 20:30:17.404 147 18272.76 41.94 52795.62 88888.00 2007-05-27 20:30:17.904 147 18272.73 42.03 52795.64 88888.00 2007-05-27 20:30:18.404 147 18272.62 42.18 52795.76 88888.00 2007-05-27 20:30:18.904 147 18272.61 42.18 52795.83 88888.00 2007-05-27 20:30:19.404 147 18272.75 42.14 52795.81 88888.00 2007-05-27 20:30:19.904 147 18272.82 42.10 52795.80 88888.00 2007-05-27 20:30:20.404 147 18272.58 42.04 52795.90 88888.00 2007-05-27 20:30:20.904 147 18272.48 42.03 52795.82 88888.00 2007-05-27 20:30:21.404 147 18272.54 42.13 52795.89 88888.00 2007-05-27 20:30:21.904 147 18272.67 42.19 52795.82 88888.00 2007-05-27 20:30:22.404 147 18272.64 42.21 52795.76 88888.00 2007-05-27 20:30:22.904 147 18272.61 42.22 52795.82 88888.00 2007-05-27 20:30:23.404 147 18272.65 42.14 52795.85 88888.00 2007-05-27 20:30:23.904 147 18272.54 42.16 52795.83 88888.00 2007-05-27 20:30:24.404 147 18272.56 42.18 52795.87 88888.00 2007-05-27 20:30:24.904 147 18272.65 42.12 52795.91 88888.00 2007-05-27 20:30:25.404 147 18272.64 42.09 52795.97 88888.00 2007-05-27 20:30:25.904 147 18272.43 42.10 52795.92 88888.00 2007-05-27 20:30:26.404 147 18272.37 42.07 52795.93 88888.00 2007-05-27 20:30:26.904 147 18272.36 42.03 52795.82 88888.00 2007-05-27 20:30:27.404 147 18272.43 41.99 52795.85 88888.00 2007-05-27 20:30:27.904 147 18272.42 42.02 52795.87 88888.00 2007-05-27 20:30:28.404 147 18272.49 42.10 52795.77 88888.00 2007-05-27 20:30:28.904 147 18272.51 42.11 52795.73 88888.00 2007-05-27 20:30:29.404 147 18272.45 42.06 52795.80 88888.00 2007-05-27 20:30:29.904 147 18272.37 42.10 52795.65 88888.00 2007-05-27 20:30:30.404 147 18272.37 42.11 52795.70 88888.00 2007-05-27 20:30:30.904 147 18272.48 42.10 52795.78 88888.00 2007-05-27 20:30:31.404 147 18272.39 42.06 52795.80 88888.00 2007-05-27 20:30:31.904 147 18272.34 42.14 52795.81 88888.00 2007-05-27 20:30:32.404 147 18272.30 42.16 52795.85 88888.00 2007-05-27 20:30:32.904 147 18272.32 42.13 52795.76 88888.00 2007-05-27 20:30:33.404 147 18272.34 41.99 52795.73 88888.00 2007-05-27 20:30:33.904 147 18272.31 41.96 52795.80 88888.00 2007-05-27 20:30:34.404 147 18272.15 41.92 52795.85 88888.00 2007-05-27 20:30:34.904 147 18272.20 41.97 52795.92 88888.00 2007-05-27 20:30:35.404 147 18272.19 41.91 52795.96 88888.00 2007-05-27 20:30:35.904 147 18272.17 41.86 52795.94 88888.00 2007-05-27 20:30:36.404 147 18272.09 41.84 52795.93 88888.00 2007-05-27 20:30:36.904 147 18272.13 41.86 52795.75 88888.00 2007-05-27 20:30:37.404 147 18272.10 41.79 52795.64 88888.00 2007-05-27 20:30:37.904 147 18272.02 41.79 52795.71 88888.00 2007-05-27 20:30:38.404 147 18272.01 41.76 52795.78 88888.00 2007-05-27 20:30:38.904 147 18272.01 41.74 52795.70 88888.00 2007-05-27 20:30:39.404 147 18271.89 41.81 52795.67 88888.00 2007-05-27 20:30:39.904 147 18271.96 41.91 52795.82 88888.00 2007-05-27 20:30:40.404 147 18271.98 41.93 52795.85 88888.00 2007-05-27 20:30:40.904 147 18271.97 41.82 52795.85 88888.00 2007-05-27 20:30:41.404 147 18272.01 41.90 52795.73 88888.00 2007-05-27 20:30:41.904 147 18272.04 41.98 52795.60 88888.00 2007-05-27 20:30:42.404 147 18272.05 41.93 52795.66 88888.00 2007-05-27 20:30:42.904 147 18271.97 41.86 52795.66 88888.00 2007-05-27 20:30:43.404 147 18271.97 41.77 52795.75 88888.00 2007-05-27 20:30:43.904 147 18271.96 41.92 52795.69 88888.00 2007-05-27 20:30:44.404 147 18271.94 41.93 52795.57 88888.00 2007-05-27 20:30:44.904 147 18271.82 41.81 52795.56 88888.00 2007-05-27 20:30:45.404 147 18271.75 41.82 52795.50 88888.00 2007-05-27 20:30:45.904 147 18271.75 41.85 52795.63 88888.00 2007-05-27 20:30:46.404 147 18271.80 41.86 52795.58 88888.00 2007-05-27 20:30:46.904 147 18271.86 41.92 52795.67 88888.00 2007-05-27 20:30:47.404 147 18271.88 41.86 52795.78 88888.00 2007-05-27 20:30:47.904 147 18271.94 41.79 52795.79 88888.00 2007-05-27 20:30:48.404 147 18271.96 41.85 52795.70 88888.00 2007-05-27 20:30:48.904 147 18271.91 41.82 52795.67 88888.00 2007-05-27 20:30:49.404 147 18271.82 41.81 52795.78 88888.00 2007-05-27 20:30:49.904 147 18271.89 41.82 52795.68 88888.00 2007-05-27 20:30:50.404 147 18271.79 41.82 52795.60 88888.00 2007-05-27 20:30:50.904 147 18271.69 41.84 52795.55 88888.00 2007-05-27 20:30:51.404 147 18271.66 41.87 52795.54 88888.00 2007-05-27 20:30:51.904 147 18271.68 41.82 52795.62 88888.00 2007-05-27 20:30:52.404 147 18271.60 41.87 52795.74 88888.00 2007-05-27 20:30:52.904 147 18271.58 41.92 52795.74 88888.00 2007-05-27 20:30:53.404 147 18271.56 41.90 52795.64 88888.00 2007-05-27 20:30:53.904 147 18271.66 41.85 52795.52 88888.00 2007-05-27 20:30:54.404 147 18271.62 41.90 52795.48 88888.00 2007-05-27 20:30:54.904 147 18271.57 41.91 52795.46 88888.00 2007-05-27 20:30:55.404 147 18271.61 41.87 52795.42 88888.00 2007-05-27 20:30:55.904 147 18271.57 41.85 52795.51 88888.00 2007-05-27 20:30:56.404 147 18271.51 41.88 52795.54 88888.00 2007-05-27 20:30:56.904 147 18271.49 41.79 52795.54 88888.00 2007-05-27 20:30:57.404 147 18271.45 41.73 52795.70 88888.00 2007-05-27 20:30:57.904 147 18271.60 41.73 52795.66 88888.00 2007-05-27 20:30:58.404 147 18271.52 41.69 52795.59 88888.00 2007-05-27 20:30:58.904 147 18271.49 41.68 52795.59 88888.00 2007-05-27 20:30:59.404 147 18271.53 41.75 52795.68 88888.00 2007-05-27 20:30:59.904 147 18271.50 41.74 52795.74 88888.00 2007-05-27 20:31:00.404 147 18271.55 41.71 52795.75 88888.00 2007-05-27 20:31:00.904 147 18271.55 41.65 52795.76 88888.00 2007-05-27 20:31:01.404 147 18271.56 41.63 52795.71 88888.00 2007-05-27 20:31:01.904 147 18271.57 41.68 52795.64 88888.00 2007-05-27 20:31:02.404 147 18271.57 41.67 52795.62 88888.00 2007-05-27 20:31:02.904 147 18271.60 41.61 52795.63 88888.00 2007-05-27 20:31:03.404 147 18271.51 41.63 52795.70 88888.00 2007-05-27 20:31:03.904 147 18271.52 41.69 52795.66 88888.00 2007-05-27 20:31:04.404 147 18271.49 41.78 52795.66 88888.00 2007-05-27 20:31:04.904 147 18271.34 41.72 52795.66 88888.00 2007-05-27 20:31:05.404 147 18271.45 41.60 52795.55 88888.00 2007-05-27 20:31:05.904 147 18271.42 41.53 52795.50 88888.00 2007-05-27 20:31:06.404 147 18271.40 41.54 52795.54 88888.00 2007-05-27 20:31:06.904 147 18271.42 41.52 52795.51 88888.00 2007-05-27 20:31:07.404 147 18271.53 41.58 52795.35 88888.00 2007-05-27 20:31:07.904 147 18271.42 41.58 52795.27 88888.00 2007-05-27 20:31:08.404 147 18271.31 41.59 52795.43 88888.00 2007-05-27 20:31:08.904 147 18271.42 41.54 52795.43 88888.00 2007-05-27 20:31:09.404 147 18271.41 41.59 52795.39 88888.00 2007-05-27 20:31:09.904 147 18271.46 41.60 52795.40 88888.00 2007-05-27 20:31:10.404 147 18271.40 41.58 52795.30 88888.00 2007-05-27 20:31:10.904 147 18271.33 41.60 52795.30 88888.00 2007-05-27 20:31:11.404 147 18271.24 41.59 52795.36 88888.00 2007-05-27 20:31:11.904 147 18271.30 41.59 52795.47 88888.00 2007-05-27 20:31:12.404 147 18271.39 41.57 52795.39 88888.00 2007-05-27 20:31:12.904 147 18271.36 41.66 52795.27 88888.00 2007-05-27 20:31:13.404 147 18271.26 41.65 52795.36 88888.00 2007-05-27 20:31:13.904 147 18271.21 41.61 52795.45 88888.00 2007-05-27 20:31:14.404 147 18271.12 41.62 52795.40 88888.00 2007-05-27 20:31:14.904 147 18271.17 41.64 52795.32 88888.00 2007-05-27 20:31:15.404 147 18271.13 41.57 52795.40 88888.00 2007-05-27 20:31:15.904 147 18271.15 41.60 52795.46 88888.00 2007-05-27 20:31:16.404 147 18271.20 41.70 52795.39 88888.00 2007-05-27 20:31:16.904 147 18271.19 41.68 52795.34 88888.00 2007-05-27 20:31:17.404 147 18271.15 41.62 52795.32 88888.00 2007-05-27 20:31:17.904 147 18271.15 41.60 52795.34 88888.00 2007-05-27 20:31:18.404 147 18271.09 41.61 52795.44 88888.00 2007-05-27 20:31:18.904 147 18271.06 41.65 52795.51 88888.00 2007-05-27 20:31:19.404 147 18271.00 41.69 52795.41 88888.00 2007-05-27 20:31:19.904 147 18270.96 41.67 52795.38 88888.00 2007-05-27 20:31:20.404 147 18271.03 41.62 52795.31 88888.00 2007-05-27 20:31:20.904 147 18271.11 41.65 52795.25 88888.00 2007-05-27 20:31:21.404 147 18270.96 41.70 52795.28 88888.00 2007-05-27 20:31:21.904 147 18270.98 41.65 52795.29 88888.00 2007-05-27 20:31:22.404 147 18271.01 41.64 52795.17 88888.00 2007-05-27 20:31:22.904 147 18271.06 41.66 52795.04 88888.00 2007-05-27 20:31:23.404 147 18271.07 41.65 52795.10 88888.00 2007-05-27 20:31:23.904 147 18270.92 41.55 52795.17 88888.00 2007-05-27 20:31:24.404 147 18270.93 41.56 52795.21 88888.00 2007-05-27 20:31:24.904 147 18271.11 41.59 52795.25 88888.00 2007-05-27 20:31:25.404 147 18271.03 41.59 52795.28 88888.00 2007-05-27 20:31:25.904 147 18270.92 41.54 52795.16 88888.00 2007-05-27 20:31:26.404 147 18270.89 41.47 52795.15 88888.00 2007-05-27 20:31:26.904 147 18270.90 41.41 52795.27 88888.00 2007-05-27 20:31:27.404 147 18270.90 41.45 52795.27 88888.00 2007-05-27 20:31:27.904 147 18270.92 41.49 52795.32 88888.00 2007-05-27 20:31:28.404 147 18270.87 41.48 52795.27 88888.00 2007-05-27 20:31:28.904 147 18270.90 41.42 52795.25 88888.00 2007-05-27 20:31:29.404 147 18270.98 41.47 52795.32 88888.00 2007-05-27 20:31:29.904 147 18270.93 41.52 52795.31 88888.00 2007-05-27 20:31:30.404 147 18271.07 41.48 52795.30 88888.00 2007-05-27 20:31:30.904 147 18270.98 41.48 52795.30 88888.00 2007-05-27 20:31:31.404 147 18271.04 41.51 52795.23 88888.00 2007-05-27 20:31:31.904 147 18271.04 41.52 52795.16 88888.00 2007-05-27 20:31:32.404 147 18270.97 41.54 52795.00 88888.00 2007-05-27 20:31:32.904 147 18271.06 41.55 52794.92 88888.00 2007-05-27 20:31:33.404 147 18271.03 41.51 52794.96 88888.00 2007-05-27 20:31:33.904 147 18271.07 41.51 52795.00 88888.00 2007-05-27 20:31:34.404 147 18271.07 41.49 52795.00 88888.00 2007-05-27 20:31:34.904 147 18271.06 41.38 52795.05 88888.00 2007-05-27 20:31:35.404 147 18271.06 41.44 52794.99 88888.00 2007-05-27 20:31:35.904 147 18271.13 41.57 52794.90 88888.00 2007-05-27 20:31:36.404 147 18271.19 41.63 52794.92 88888.00 2007-05-27 20:31:36.904 147 18271.11 41.68 52794.89 88888.00 2007-05-27 20:31:37.404 147 18271.17 41.59 52794.78 88888.00 2007-05-27 20:31:37.904 147 18271.11 41.53 52794.80 88888.00 2007-05-27 20:31:38.404 147 18271.08 41.48 52794.78 88888.00 2007-05-27 20:31:38.904 147 18271.09 41.44 52794.77 88888.00 2007-05-27 20:31:39.404 147 18271.13 41.46 52794.73 88888.00 2007-05-27 20:31:39.904 147 18271.07 41.51 52794.84 88888.00 2007-05-27 20:31:40.404 147 18271.20 41.54 52794.95 88888.00 2007-05-27 20:31:40.904 147 18271.19 41.55 52794.98 88888.00 2007-05-27 20:31:41.404 147 18271.18 41.54 52795.02 88888.00 2007-05-27 20:31:41.904 147 18271.17 41.49 52795.10 88888.00 2007-05-27 20:31:42.404 147 18271.30 41.46 52795.06 88888.00 2007-05-27 20:31:42.904 147 18271.31 41.43 52795.01 88888.00 2007-05-27 20:31:43.404 147 18271.17 41.51 52794.94 88888.00 2007-05-27 20:31:43.904 147 18271.06 41.58 52794.92 88888.00 2007-05-27 20:31:44.404 147 18271.04 41.56 52794.98 88888.00 2007-05-27 20:31:44.904 147 18271.03 41.56 52794.96 88888.00 2007-05-27 20:31:45.404 147 18271.15 41.57 52794.99 88888.00 2007-05-27 20:31:45.904 147 18271.14 41.59 52795.06 88888.00 2007-05-27 20:31:46.404 147 18271.17 41.60 52795.09 88888.00 2007-05-27 20:31:46.904 147 18271.21 41.54 52794.99 88888.00 2007-05-27 20:31:47.404 147 18271.17 41.53 52794.96 88888.00 2007-05-27 20:31:47.904 147 18271.11 41.59 52794.95 88888.00 2007-05-27 20:31:48.404 147 18271.15 41.59 52794.97 88888.00 2007-05-27 20:31:48.904 147 18271.23 41.59 52794.95 88888.00 2007-05-27 20:31:49.404 147 18271.20 41.61 52794.78 88888.00 2007-05-27 20:31:49.904 147 18271.23 41.64 52794.75 88888.00 2007-05-27 20:31:50.404 147 18271.19 41.62 52794.71 88888.00 2007-05-27 20:31:50.904 147 18271.12 41.75 52794.81 88888.00 2007-05-27 20:31:51.404 147 18271.02 41.77 52794.89 88888.00 2007-05-27 20:31:51.904 147 18270.96 41.76 52794.93 88888.00 2007-05-27 20:31:52.404 147 18271.07 41.71 52794.84 88888.00 2007-05-27 20:31:52.904 147 18271.10 41.72 52794.71 88888.00 2007-05-27 20:31:53.404 147 18271.13 41.79 52794.78 88888.00 2007-05-27 20:31:53.904 147 18271.21 41.77 52794.96 88888.00 2007-05-27 20:31:54.404 147 18271.22 41.70 52794.87 88888.00 2007-05-27 20:31:54.904 147 18271.17 41.68 52794.85 88888.00 2007-05-27 20:31:55.404 147 18271.15 41.67 52794.84 88888.00 2007-05-27 20:31:55.904 147 18271.12 41.63 52794.87 88888.00 2007-05-27 20:31:56.404 147 18271.15 41.65 52794.95 88888.00 2007-05-27 20:31:56.904 147 18271.13 41.62 52794.98 88888.00 2007-05-27 20:31:57.404 147 18271.13 41.70 52795.05 88888.00 2007-05-27 20:31:57.904 147 18271.14 41.65 52795.00 88888.00 2007-05-27 20:31:58.404 147 18271.07 41.63 52795.00 88888.00 2007-05-27 20:31:58.904 147 18271.21 41.61 52794.92 88888.00 2007-05-27 20:31:59.404 147 18271.20 41.59 52795.01 88888.00 2007-05-27 20:31:59.904 147 18271.13 41.59 52795.07 88888.00 2007-05-27 20:32:00.404 147 18271.18 41.55 52795.13 88888.00 2007-05-27 20:32:00.904 147 18271.20 41.48 52795.32 88888.00 2007-05-27 20:32:01.404 147 18271.21 41.46 52795.21 88888.00 2007-05-27 20:32:01.904 147 18271.36 41.46 52795.10 88888.00 2007-05-27 20:32:02.404 147 18271.42 41.47 52795.08 88888.00 2007-05-27 20:32:02.904 147 18271.40 41.54 52795.10 88888.00 2007-05-27 20:32:03.404 147 18271.41 41.60 52795.02 88888.00 2007-05-27 20:32:03.904 147 18271.33 41.56 52795.07 88888.00 2007-05-27 20:32:04.404 147 18271.28 41.68 52795.08 88888.00 2007-05-27 20:32:04.904 147 18271.39 41.72 52795.01 88888.00 2007-05-27 20:32:05.404 147 18271.41 41.55 52794.93 88888.00 2007-05-27 20:32:05.904 147 18271.35 41.52 52794.97 88888.00 2007-05-27 20:32:06.404 147 18271.42 41.56 52794.97 88888.00 2007-05-27 20:32:06.904 147 18271.43 41.68 52795.06 88888.00 2007-05-27 20:32:07.404 147 18271.42 41.66 52794.98 88888.00 2007-05-27 20:32:07.904 147 18271.51 41.64 52795.06 88888.00 2007-05-27 20:32:08.404 147 18271.43 41.70 52795.08 88888.00 2007-05-27 20:32:08.904 147 18271.28 41.80 52794.96 88888.00 2007-05-27 20:32:09.404 147 18271.39 41.82 52794.93 88888.00 2007-05-27 20:32:09.904 147 18271.52 41.71 52794.94 88888.00 2007-05-27 20:32:10.404 147 18271.53 41.67 52794.93 88888.00 2007-05-27 20:32:10.904 147 18271.47 41.69 52794.98 88888.00 2007-05-27 20:32:11.404 147 18271.40 41.77 52795.12 88888.00 2007-05-27 20:32:11.904 147 18271.44 41.68 52795.19 88888.00 2007-05-27 20:32:12.404 147 18271.43 41.58 52795.05 88888.00 2007-05-27 20:32:12.904 147 18271.49 41.58 52794.98 88888.00 2007-05-27 20:32:13.404 147 18271.61 41.71 52794.96 88888.00 2007-05-27 20:32:13.904 147 18271.62 41.71 52794.86 88888.00 2007-05-27 20:32:14.404 147 18271.67 41.71 52794.85 88888.00 2007-05-27 20:32:14.904 147 18271.77 41.76 52795.01 88888.00 2007-05-27 20:32:15.404 147 18271.63 41.75 52794.93 88888.00 2007-05-27 20:32:15.904 147 18271.60 41.75 52794.82 88888.00 2007-05-27 20:32:16.404 147 18271.57 41.79 52794.89 88888.00 2007-05-27 20:32:16.904 147 18271.52 41.73 52795.02 88888.00 2007-05-27 20:32:17.404 147 18271.63 41.70 52795.10 88888.00 2007-05-27 20:32:17.904 147 18271.63 41.72 52795.09 88888.00 2007-05-27 20:32:18.404 147 18271.53 41.78 52795.00 88888.00 2007-05-27 20:32:18.904 147 18271.54 41.70 52795.01 88888.00 2007-05-27 20:32:19.404 147 18271.58 41.73 52795.02 88888.00 2007-05-27 20:32:19.904 147 18271.56 41.80 52794.98 88888.00 2007-05-27 20:32:20.404 147 18271.69 41.81 52795.15 88888.00 2007-05-27 20:32:20.904 147 18271.58 41.74 52795.21 88888.00 2007-05-27 20:32:21.404 147 18271.57 41.72 52795.24 88888.00 2007-05-27 20:32:21.904 147 18271.55 41.74 52795.20 88888.00 2007-05-27 20:32:22.404 147 18271.60 41.76 52795.16 88888.00 2007-05-27 20:32:22.904 147 18271.73 41.73 52795.12 88888.00 2007-05-27 20:32:23.404 147 18271.65 41.72 52795.12 88888.00 2007-05-27 20:32:23.904 147 18271.62 41.71 52795.17 88888.00 2007-05-27 20:32:24.404 147 18271.66 41.69 52795.25 88888.00 2007-05-27 20:32:24.904 147 18271.72 41.74 52795.24 88888.00 2007-05-27 20:32:25.404 147 18271.77 41.74 52795.23 88888.00 2007-05-27 20:32:25.904 147 18271.77 41.70 52795.30 88888.00 2007-05-27 20:32:26.404 147 18271.63 41.71 52795.24 88888.00 2007-05-27 20:32:26.904 147 18271.60 41.70 52795.11 88888.00 2007-05-27 20:32:27.404 147 18271.64 41.69 52795.06 88888.00 2007-05-27 20:32:27.904 147 18271.50 41.73 52795.04 88888.00 2007-05-27 20:32:28.404 147 18271.55 41.77 52795.05 88888.00 2007-05-27 20:32:28.904 147 18271.65 41.71 52795.19 88888.00 2007-05-27 20:32:29.404 147 18271.66 41.73 52795.27 88888.00 2007-05-27 20:32:29.904 147 18271.58 41.76 52795.12 88888.00 2007-05-27 20:32:30.404 147 18271.52 41.77 52794.98 88888.00 2007-05-27 20:32:30.904 147 18271.60 41.79 52795.00 88888.00 2007-05-27 20:32:31.404 147 18271.56 41.73 52794.99 88888.00 2007-05-27 20:32:31.904 147 18271.60 41.74 52795.01 88888.00 2007-05-27 20:32:32.404 147 18271.61 41.76 52794.90 88888.00 2007-05-27 20:32:32.904 147 18271.51 41.71 52794.92 88888.00 2007-05-27 20:32:33.404 147 18271.47 41.68 52794.98 88888.00 2007-05-27 20:32:33.904 147 18271.42 41.71 52794.92 88888.00 2007-05-27 20:32:34.404 147 18271.45 41.72 52794.87 88888.00 2007-05-27 20:32:34.904 147 18271.46 41.73 52794.88 88888.00 2007-05-27 20:32:35.404 147 18271.45 41.77 52794.96 88888.00 2007-05-27 20:32:35.904 147 18271.43 41.70 52795.01 88888.00 2007-05-27 20:32:36.404 147 18271.53 41.67 52795.07 88888.00 2007-05-27 20:32:36.904 147 18271.61 41.71 52795.05 88888.00 2007-05-27 20:32:37.404 147 18271.58 41.65 52795.10 88888.00 2007-05-27 20:32:37.904 147 18271.62 41.61 52795.13 88888.00 2007-05-27 20:32:38.404 147 18271.62 41.66 52795.07 88888.00 2007-05-27 20:32:38.904 147 18271.58 41.74 52794.92 88888.00 2007-05-27 20:32:39.404 147 18271.52 41.72 52794.93 88888.00 2007-05-27 20:32:39.904 147 18271.63 41.66 52795.01 88888.00 2007-05-27 20:32:40.404 147 18271.77 41.56 52795.29 88888.00 2007-05-27 20:32:40.904 147 18271.68 41.56 52795.39 88888.00 2007-05-27 20:32:41.404 147 18271.71 41.60 52795.29 88888.00 2007-05-27 20:32:41.904 147 18271.62 41.68 52795.27 88888.00 2007-05-27 20:32:42.404 147 18271.65 41.63 52795.28 88888.00 2007-05-27 20:32:42.904 147 18271.84 41.69 52795.29 88888.00 2007-05-27 20:32:43.404 147 18271.78 41.73 52795.04 88888.00 2007-05-27 20:32:43.904 147 18271.78 41.63 52795.04 88888.00 2007-05-27 20:32:44.404 147 18271.69 41.61 52795.05 88888.00 2007-05-27 20:32:44.904 147 18271.75 41.61 52795.09 88888.00 2007-05-27 20:32:45.404 147 18271.76 41.61 52795.07 88888.00 2007-05-27 20:32:45.904 147 18271.75 41.65 52794.99 88888.00 2007-05-27 20:32:46.404 147 18271.68 41.69 52795.12 88888.00 2007-05-27 20:32:46.904 147 18271.66 41.68 52795.15 88888.00 2007-05-27 20:32:47.404 147 18271.77 41.70 52795.12 88888.00 2007-05-27 20:32:47.904 147 18271.74 41.66 52795.18 88888.00 2007-05-27 20:32:48.404 147 18271.64 41.60 52795.07 88888.00 2007-05-27 20:32:48.904 147 18271.62 41.65 52794.93 88888.00 2007-05-27 20:32:49.404 147 18271.66 41.60 52794.88 88888.00 2007-05-27 20:32:49.904 147 18271.62 41.61 52795.01 88888.00 2007-05-27 20:32:50.404 147 18271.76 41.71 52794.94 88888.00 2007-05-27 20:32:50.904 147 18271.93 41.79 52795.02 88888.00 2007-05-27 20:32:51.404 147 18271.84 41.82 52795.06 88888.00 2007-05-27 20:32:51.904 147 18271.88 41.78 52795.07 88888.00 2007-05-27 20:32:52.404 147 18271.88 41.81 52795.09 88888.00 2007-05-27 20:32:52.904 147 18271.98 41.79 52795.13 88888.00 2007-05-27 20:32:53.404 147 18271.97 41.76 52795.05 88888.00 2007-05-27 20:32:53.904 147 18271.90 41.77 52794.92 88888.00 2007-05-27 20:32:54.404 147 18271.86 41.77 52794.94 88888.00 2007-05-27 20:32:54.904 147 18271.94 41.76 52795.02 88888.00 2007-05-27 20:32:55.404 147 18271.97 41.72 52795.04 88888.00 2007-05-27 20:32:55.904 147 18272.00 41.72 52795.05 88888.00 2007-05-27 20:32:56.404 147 18271.97 41.81 52795.09 88888.00 2007-05-27 20:32:56.904 147 18271.88 41.86 52795.10 88888.00 2007-05-27 20:32:57.404 147 18271.87 41.79 52795.04 88888.00 2007-05-27 20:32:57.904 147 18271.89 41.84 52795.13 88888.00 2007-05-27 20:32:58.404 147 18271.85 41.78 52795.10 88888.00 2007-05-27 20:32:58.904 147 18271.86 41.85 52795.13 88888.00 2007-05-27 20:32:59.404 147 18271.95 41.82 52795.09 88888.00 2007-05-27 20:32:59.904 147 18271.87 41.77 52795.13 88888.00 2007-05-27 20:33:00.404 147 18271.87 41.80 52795.10 88888.00 2007-05-27 20:33:00.904 147 18271.90 41.86 52795.12 88888.00 2007-05-27 20:33:01.404 147 18271.88 41.89 52795.16 88888.00 2007-05-27 20:33:01.904 147 18271.89 41.86 52795.19 88888.00 2007-05-27 20:33:02.404 147 18272.02 41.77 52795.23 88888.00 2007-05-27 20:33:02.904 147 18272.05 41.81 52795.20 88888.00 2007-05-27 20:33:03.404 147 18272.07 41.85 52795.17 88888.00 2007-05-27 20:33:03.904 147 18271.95 41.91 52795.17 88888.00 2007-05-27 20:33:04.404 147 18271.93 41.89 52795.15 88888.00 2007-05-27 20:33:04.904 147 18271.94 41.87 52795.18 88888.00 2007-05-27 20:33:05.404 147 18272.01 41.92 52795.16 88888.00 2007-05-27 20:33:05.904 147 18272.10 41.90 52795.01 88888.00 2007-05-27 20:33:06.404 147 18272.07 41.86 52794.96 88888.00 2007-05-27 20:33:06.904 147 18271.93 41.89 52795.01 88888.00 2007-05-27 20:33:07.404 147 18271.90 41.94 52795.05 88888.00 2007-05-27 20:33:07.904 147 18271.94 41.99 52795.09 88888.00 2007-05-27 20:33:08.404 147 18271.95 42.02 52795.19 88888.00 2007-05-27 20:33:08.904 147 18271.89 42.02 52795.27 88888.00 2007-05-27 20:33:09.404 147 18271.88 42.03 52795.32 88888.00 2007-05-27 20:33:09.904 147 18271.96 41.97 52795.19 88888.00 2007-05-27 20:33:10.404 147 18271.86 42.03 52794.98 88888.00 2007-05-27 20:33:10.904 147 18271.89 42.07 52794.92 88888.00 2007-05-27 20:33:11.404 147 18272.01 42.07 52794.95 88888.00 2007-05-27 20:33:11.904 147 18272.01 42.04 52795.02 88888.00 2007-05-27 20:33:12.404 147 18272.04 42.03 52795.12 88888.00 2007-05-27 20:33:12.904 147 18271.97 42.02 52795.15 88888.00 2007-05-27 20:33:13.404 147 18271.84 41.95 52795.20 88888.00 2007-05-27 20:33:13.904 147 18271.95 41.91 52795.25 88888.00 2007-05-27 20:33:14.404 147 18271.98 41.90 52795.27 88888.00 2007-05-27 20:33:14.904 147 18271.99 42.02 52795.25 88888.00 2007-05-27 20:33:15.404 147 18271.88 42.02 52795.27 88888.00 2007-05-27 20:33:15.904 147 18271.84 42.08 52795.40 88888.00 2007-05-27 20:33:16.404 147 18271.86 42.20 52795.31 88888.00 2007-05-27 20:33:16.904 147 18271.83 42.09 52795.21 88888.00 2007-05-27 20:33:17.404 147 18271.91 42.02 52795.25 88888.00 2007-05-27 20:33:17.904 147 18271.89 42.05 52795.23 88888.00 2007-05-27 20:33:18.404 147 18271.95 42.06 52795.24 88888.00 2007-05-27 20:33:18.904 147 18272.00 42.05 52795.30 88888.00 2007-05-27 20:33:19.404 147 18272.01 41.99 52795.40 88888.00 2007-05-27 20:33:19.904 147 18271.99 42.03 52795.39 88888.00 2007-05-27 20:33:20.404 147 18272.02 42.04 52795.25 88888.00 2007-05-27 20:33:20.904 147 18272.04 42.08 52795.23 88888.00 2007-05-27 20:33:21.404 147 18271.99 42.13 52795.28 88888.00 2007-05-27 20:33:21.904 147 18271.96 42.14 52795.32 88888.00 2007-05-27 20:33:22.404 147 18272.04 42.11 52795.32 88888.00 2007-05-27 20:33:22.904 147 18272.09 42.11 52795.31 88888.00 2007-05-27 20:33:23.404 147 18272.04 42.19 52795.32 88888.00 2007-05-27 20:33:23.904 147 18272.04 42.16 52795.36 88888.00 2007-05-27 20:33:24.404 147 18271.91 42.16 52795.43 88888.00 2007-05-27 20:33:24.904 147 18271.97 42.24 52795.33 88888.00 2007-05-27 20:33:25.404 147 18272.04 42.25 52795.24 88888.00 2007-05-27 20:33:25.904 147 18272.00 42.19 52795.22 88888.00 2007-05-27 20:33:26.404 147 18271.94 42.14 52795.15 88888.00 2007-05-27 20:33:26.904 147 18271.96 42.20 52795.23 88888.00 2007-05-27 20:33:27.404 147 18271.93 42.21 52795.30 88888.00 2007-05-27 20:33:27.904 147 18272.06 42.22 52795.35 88888.00 2007-05-27 20:33:28.404 147 18272.21 42.16 52795.32 88888.00 2007-05-27 20:33:28.904 147 18272.15 42.19 52795.20 88888.00 2007-05-27 20:33:29.404 147 18272.09 42.21 52795.25 88888.00 2007-05-27 20:33:29.904 147 18272.02 42.11 52795.34 88888.00 2007-05-27 20:33:30.404 147 18272.04 42.14 52795.32 88888.00 2007-05-27 20:33:30.904 147 18271.88 42.18 52795.28 88888.00 2007-05-27 20:33:31.404 147 18271.82 42.21 52795.27 88888.00 2007-05-27 20:33:31.904 147 18271.76 42.12 52795.31 88888.00 2007-05-27 20:33:32.404 147 18271.84 42.10 52795.23 88888.00 2007-05-27 20:33:32.904 147 18271.85 42.14 52795.34 88888.00 2007-05-27 20:33:33.404 147 18271.93 42.19 52795.30 88888.00 2007-05-27 20:33:33.904 147 18271.99 42.19 52795.32 88888.00 2007-05-27 20:33:34.404 147 18272.02 42.16 52795.24 88888.00 2007-05-27 20:33:34.904 147 18271.99 42.21 52795.13 88888.00 2007-05-27 20:33:35.404 147 18271.94 42.22 52795.04 88888.00 2007-05-27 20:33:35.904 147 18272.00 42.13 52795.12 88888.00 2007-05-27 20:33:36.404 147 18271.95 42.15 52795.21 88888.00 2007-05-27 20:33:36.904 147 18271.98 42.12 52795.21 88888.00 2007-05-27 20:33:37.404 147 18272.05 42.18 52795.17 88888.00 2007-05-27 20:33:37.904 147 18272.05 42.21 52795.20 88888.00 2007-05-27 20:33:38.404 147 18272.05 42.24 52795.32 88888.00 2007-05-27 20:33:38.904 147 18271.98 42.14 52795.30 88888.00 2007-05-27 20:33:39.404 147 18272.04 42.09 52795.31 88888.00 2007-05-27 20:33:39.904 147 18272.01 42.11 52795.32 88888.00 2007-05-27 20:33:40.404 147 18272.09 42.12 52795.36 88888.00 2007-05-27 20:33:40.904 147 18272.21 42.11 52795.43 88888.00 2007-05-27 20:33:41.404 147 18272.16 42.14 52795.34 88888.00 2007-05-27 20:33:41.904 147 18272.10 42.13 52795.25 88888.00 2007-05-27 20:33:42.404 147 18272.10 42.15 52795.19 88888.00 2007-05-27 20:33:42.904 147 18272.10 42.15 52795.15 88888.00 2007-05-27 20:33:43.404 147 18272.12 42.22 52795.15 88888.00 2007-05-27 20:33:43.904 147 18272.09 42.23 52795.21 88888.00 2007-05-27 20:33:44.404 147 18272.04 42.22 52795.28 88888.00 2007-05-27 20:33:44.904 147 18271.99 42.19 52795.25 88888.00 2007-05-27 20:33:45.404 147 18272.06 42.10 52795.25 88888.00 2007-05-27 20:33:45.904 147 18271.99 42.14 52795.31 88888.00 2007-05-27 20:33:46.404 147 18271.97 42.12 52795.27 88888.00 2007-05-27 20:33:46.904 147 18271.95 42.11 52795.24 88888.00 2007-05-27 20:33:47.404 147 18272.12 42.10 52795.32 88888.00 2007-05-27 20:33:47.904 147 18272.22 42.02 52795.31 88888.00 2007-05-27 20:33:48.404 147 18272.13 42.05 52795.32 88888.00 2007-05-27 20:33:48.904 147 18272.09 42.08 52795.32 88888.00 2007-05-27 20:33:49.404 147 18272.22 42.14 52795.22 88888.00 2007-05-27 20:33:49.904 147 18272.20 42.13 52795.24 88888.00 2007-05-27 20:33:50.404 147 18272.12 42.11 52795.25 88888.00 2007-05-27 20:33:50.904 147 18272.18 42.09 52795.33 88888.00 2007-05-27 20:33:51.404 147 18272.17 42.14 52795.25 88888.00 2007-05-27 20:33:51.904 147 18272.15 42.12 52795.24 88888.00 2007-05-27 20:33:52.404 147 18272.17 42.16 52795.33 88888.00 2007-05-27 20:33:52.904 147 18272.13 42.20 52795.31 88888.00 2007-05-27 20:33:53.404 147 18272.19 42.18 52795.33 88888.00 2007-05-27 20:33:53.904 147 18272.25 42.10 52795.38 88888.00 2007-05-27 20:33:54.404 147 18272.25 42.15 52795.39 88888.00 2007-05-27 20:33:54.904 147 18272.13 42.14 52795.35 88888.00 2007-05-27 20:33:55.404 147 18272.01 42.12 52795.17 88888.00 2007-05-27 20:33:55.904 147 18272.06 42.16 52795.12 88888.00 2007-05-27 20:33:56.404 147 18272.04 42.10 52795.16 88888.00 2007-05-27 20:33:56.904 147 18272.02 42.01 52795.17 88888.00 2007-05-27 20:33:57.404 147 18272.02 42.02 52795.19 88888.00 2007-05-27 20:33:57.904 147 18272.05 42.01 52795.07 88888.00 2007-05-27 20:33:58.404 147 18271.98 42.00 52795.09 88888.00 2007-05-27 20:33:58.904 147 18271.95 41.97 52795.10 88888.00 2007-05-27 20:33:59.404 147 18271.88 42.03 52795.09 88888.00 2007-05-27 20:33:59.904 147 18271.90 42.06 52795.05 88888.00 2007-05-27 20:34:00.404 147 18271.76 42.12 52795.08 88888.00 2007-05-27 20:34:00.904 147 18271.75 42.13 52795.11 88888.00 2007-05-27 20:34:01.404 147 18271.79 42.16 52795.07 88888.00 2007-05-27 20:34:01.904 147 18272.02 42.16 52795.11 88888.00 2007-05-27 20:34:02.404 147 18272.00 42.10 52795.08 88888.00 2007-05-27 20:34:02.904 147 18271.95 42.08 52794.99 88888.00 2007-05-27 20:34:03.404 147 18271.96 42.13 52795.01 88888.00 2007-05-27 20:34:03.904 147 18271.95 42.15 52795.04 88888.00 2007-05-27 20:34:04.404 147 18271.97 42.13 52795.02 88888.00 2007-05-27 20:34:04.904 147 18271.99 42.21 52794.98 88888.00 2007-05-27 20:34:05.404 147 18271.99 42.18 52794.98 88888.00 2007-05-27 20:34:05.904 147 18271.99 42.07 52794.88 88888.00 2007-05-27 20:34:06.404 147 18271.94 42.07 52794.97 88888.00 2007-05-27 20:34:06.904 147 18271.94 42.07 52795.09 88888.00 2007-05-27 20:34:07.404 147 18271.87 42.10 52795.15 88888.00 2007-05-27 20:34:07.904 147 18271.83 42.10 52795.15 88888.00 2007-05-27 20:34:08.404 147 18271.80 42.09 52795.11 88888.00 2007-05-27 20:34:08.904 147 18271.69 42.09 52795.15 88888.00 2007-05-27 20:34:09.401 147 18271.69 42.07 52795.20 88888.00 2007-05-27 20:34:09.901 147 18271.80 42.10 52795.20 88888.00 2007-05-27 20:34:10.401 147 18271.89 42.09 52795.12 88888.00 2007-05-27 20:34:10.901 147 18271.87 42.15 52795.02 88888.00 2007-05-27 20:34:11.401 147 18271.82 42.14 52794.98 88888.00 2007-05-27 20:34:11.901 147 18271.80 42.08 52795.18 88888.00 2007-05-27 20:34:12.401 147 18271.77 42.07 52795.17 88888.00 2007-05-27 20:34:12.901 147 18271.85 42.11 52795.09 88888.00 2007-05-27 20:34:13.401 147 18271.86 42.13 52795.06 88888.00 2007-05-27 20:34:13.901 147 18271.96 42.15 52795.19 88888.00 2007-05-27 20:34:14.401 147 18271.86 42.12 52795.32 88888.00 2007-05-27 20:34:14.901 147 18271.84 42.13 52795.35 88888.00 2007-05-27 20:34:15.401 147 18271.93 42.10 52795.21 88888.00 2007-05-27 20:34:15.901 147 18272.01 42.11 52795.25 88888.00 2007-05-27 20:34:16.401 147 18272.04 42.11 52795.22 88888.00 2007-05-27 20:34:16.901 147 18271.99 42.19 52795.16 88888.00 2007-05-27 20:34:17.401 147 18271.82 42.16 52795.15 88888.00 2007-05-27 20:34:17.901 147 18271.82 42.12 52795.11 88888.00 2007-05-27 20:34:18.401 147 18271.96 42.07 52795.10 88888.00 2007-05-27 20:34:18.901 147 18272.10 42.06 52795.08 88888.00 2007-05-27 20:34:19.401 147 18272.11 42.05 52794.98 88888.00 2007-05-27 20:34:19.901 147 18272.04 42.06 52794.97 88888.00 2007-05-27 20:34:20.401 147 18271.96 41.96 52794.94 88888.00 2007-05-27 20:34:20.901 147 18271.99 41.95 52795.02 88888.00 2007-05-27 20:34:21.401 147 18271.97 42.01 52795.12 88888.00 2007-05-27 20:34:21.901 147 18271.93 42.06 52795.09 88888.00 2007-05-27 20:34:22.401 147 18271.93 42.10 52795.16 88888.00 2007-05-27 20:34:22.901 147 18272.05 42.13 52795.11 88888.00 2007-05-27 20:34:23.401 147 18272.00 42.13 52795.17 88888.00 2007-05-27 20:34:23.901 147 18271.83 42.08 52795.22 88888.00 2007-05-27 20:34:24.401 147 18271.82 42.13 52795.22 88888.00 2007-05-27 20:34:24.901 147 18271.74 42.19 52795.27 88888.00 2007-05-27 20:34:25.401 147 18271.76 42.13 52795.32 88888.00 2007-05-27 20:34:25.901 147 18271.79 42.14 52795.41 88888.00 2007-05-27 20:34:26.401 147 18271.86 42.16 52795.39 88888.00 2007-05-27 20:34:26.901 147 18271.85 42.08 52795.34 88888.00 2007-05-27 20:34:27.401 147 18271.84 42.07 52795.29 88888.00 2007-05-27 20:34:27.901 147 18271.89 42.13 52795.25 88888.00 2007-05-27 20:34:28.401 147 18271.87 42.11 52795.18 88888.00 2007-05-27 20:34:28.901 147 18271.86 42.00 52795.16 88888.00 2007-05-27 20:34:29.401 147 18271.94 41.98 52795.29 88888.00 2007-05-27 20:34:29.901 147 18271.90 41.97 52795.18 88888.00 2007-05-27 20:34:30.401 147 18271.87 41.94 52795.09 88888.00 2007-05-27 20:34:30.901 147 18271.94 42.04 52795.06 88888.00 2007-05-27 20:34:31.401 147 18272.00 41.99 52795.05 88888.00 2007-05-27 20:34:31.901 147 18271.98 42.00 52795.16 88888.00 2007-05-27 20:34:32.401 147 18271.95 42.05 52795.19 88888.00 2007-05-27 20:34:32.901 147 18271.73 42.09 52795.22 88888.00 2007-05-27 20:34:33.401 147 18271.64 42.04 52795.21 88888.00 2007-05-27 20:34:33.901 147 18271.76 42.06 52795.06 88888.00 2007-05-27 20:34:34.401 147 18271.85 42.10 52795.02 88888.00 2007-05-27 20:34:34.901 147 18271.88 42.15 52795.08 88888.00 2007-05-27 20:34:35.401 147 18271.77 42.16 52795.01 88888.00 2007-05-27 20:34:35.901 147 18271.86 42.19 52795.06 88888.00 2007-05-27 20:34:36.401 147 18271.86 42.20 52795.05 88888.00 2007-05-27 20:34:36.901 147 18271.87 42.14 52795.05 88888.00 2007-05-27 20:34:37.401 147 18271.89 42.15 52795.09 88888.00 2007-05-27 20:34:37.901 147 18271.80 42.12 52795.17 88888.00 2007-05-27 20:34:38.401 147 18271.72 42.10 52795.08 88888.00 2007-05-27 20:34:38.901 147 18271.67 42.05 52795.02 88888.00 2007-05-27 20:34:39.401 147 18271.75 42.05 52795.15 88888.00 2007-05-27 20:34:39.901 147 18271.87 42.10 52795.18 88888.00 2007-05-27 20:34:40.401 147 18271.79 42.10 52795.25 88888.00 2007-05-27 20:34:40.901 147 18271.86 42.11 52795.23 88888.00 2007-05-27 20:34:41.401 147 18271.97 42.12 52795.24 88888.00 2007-05-27 20:34:41.901 147 18271.97 42.06 52795.31 88888.00 2007-05-27 20:34:42.401 147 18271.96 41.98 52795.31 88888.00 2007-05-27 20:34:42.901 147 18271.89 42.02 52795.31 88888.00 2007-05-27 20:34:43.401 147 18271.86 42.21 52795.29 88888.00 2007-05-27 20:34:43.901 147 18271.84 42.25 52795.20 88888.00 2007-05-27 20:34:44.401 147 18271.87 42.27 52795.07 88888.00 2007-05-27 20:34:44.901 147 18271.87 42.25 52795.07 88888.00 2007-05-27 20:34:45.401 147 18271.94 42.25 52795.17 88888.00 2007-05-27 20:34:45.901 147 18271.82 42.20 52795.09 88888.00 2007-05-27 20:34:46.401 147 18271.87 42.15 52795.13 88888.00 2007-05-27 20:34:46.901 147 18271.95 42.14 52795.24 88888.00 2007-05-27 20:34:47.401 147 18271.88 42.18 52795.28 88888.00 2007-05-27 20:34:47.901 147 18271.85 42.26 52795.27 88888.00 2007-05-27 20:34:48.401 147 18271.94 42.26 52795.34 88888.00 2007-05-27 20:34:48.901 147 18272.08 42.23 52795.32 88888.00 2007-05-27 20:34:49.401 147 18272.09 42.21 52795.33 88888.00 2007-05-27 20:34:49.901 147 18272.05 42.09 52795.31 88888.00 2007-05-27 20:34:50.401 147 18271.97 42.08 52795.21 88888.00 2007-05-27 20:34:50.901 147 18272.00 42.04 52795.21 88888.00 2007-05-27 20:34:51.401 147 18271.94 42.05 52795.11 88888.00 2007-05-27 20:34:51.901 147 18271.98 42.07 52795.06 88888.00 2007-05-27 20:34:52.401 147 18272.02 42.13 52794.90 88888.00 2007-05-27 20:34:52.901 147 18272.09 42.18 52794.97 88888.00 2007-05-27 20:34:53.401 147 18272.33 42.19 52795.10 88888.00 2007-05-27 20:34:53.901 147 18272.42 42.15 52795.15 88888.00 2007-05-27 20:34:54.401 147 18272.49 42.15 52795.22 88888.00 2007-05-27 20:34:54.901 147 18272.45 42.22 52795.18 88888.00 2007-05-27 20:34:55.401 147 18272.50 42.24 52795.11 88888.00 2007-05-27 20:34:55.901 147 18272.40 42.21 52795.06 88888.00 2007-05-27 20:34:56.401 147 18272.33 42.24 52795.09 88888.00 2007-05-27 20:34:56.901 147 18272.29 42.26 52795.17 88888.00 2007-05-27 20:34:57.401 147 18272.28 42.27 52795.24 88888.00 2007-05-27 20:34:57.901 147 18272.29 42.26 52795.29 88888.00 2007-05-27 20:34:58.401 147 18272.39 42.31 52795.19 88888.00 2007-05-27 20:34:58.901 147 18272.47 42.31 52795.15 88888.00 2007-05-27 20:34:59.401 147 18272.56 42.31 52795.09 88888.00 2007-05-27 20:34:59.901 147 18272.59 42.36 52795.16 88888.00 2007-05-27 20:35:00.401 147 18272.55 42.51 52795.01 88888.00 2007-05-27 20:35:00.901 147 18272.62 42.53 52794.92 88888.00 2007-05-27 20:35:01.401 147 18272.70 42.48 52794.99 88888.00 2007-05-27 20:35:01.901 147 18272.69 42.41 52795.01 88888.00 2007-05-27 20:35:02.401 147 18272.74 42.33 52795.13 88888.00 2007-05-27 20:35:02.901 147 18272.73 42.38 52795.13 88888.00 2007-05-27 20:35:03.401 147 18272.64 42.42 52795.18 88888.00 2007-05-27 20:35:03.901 147 18272.74 42.41 52795.11 88888.00 2007-05-27 20:35:04.401 147 18272.74 42.40 52795.18 88888.00 2007-05-27 20:35:04.901 147 18272.75 42.39 52795.31 88888.00 2007-05-27 20:35:05.401 147 18272.80 42.43 52795.25 88888.00 2007-05-27 20:35:05.901 147 18272.75 42.43 52795.11 88888.00 2007-05-27 20:35:06.401 147 18272.81 42.45 52794.97 88888.00 2007-05-27 20:35:06.901 147 18272.86 42.41 52794.89 88888.00 2007-05-27 20:35:07.401 147 18272.99 42.42 52794.97 88888.00 2007-05-27 20:35:07.901 147 18273.02 42.33 52795.02 88888.00 2007-05-27 20:35:08.401 147 18272.96 42.29 52795.04 88888.00 2007-05-27 20:35:08.901 147 18272.94 42.26 52795.05 88888.00 2007-05-27 20:35:09.401 147 18272.89 42.27 52795.16 88888.00 2007-05-27 20:35:09.901 147 18272.94 42.33 52795.20 88888.00 2007-05-27 20:35:10.401 147 18273.08 42.27 52795.12 88888.00 2007-05-27 20:35:10.901 147 18273.10 42.28 52794.97 88888.00 2007-05-27 20:35:11.401 147 18273.16 42.24 52795.07 88888.00 2007-05-27 20:35:11.901 147 18273.18 42.28 52795.18 88888.00 2007-05-27 20:35:12.401 147 18273.24 42.38 52795.16 88888.00 2007-05-27 20:35:12.901 147 18273.09 42.42 52795.11 88888.00 2007-05-27 20:35:13.401 147 18273.01 42.56 52795.05 88888.00 2007-05-27 20:35:13.901 147 18273.13 42.76 52794.99 88888.00 2007-05-27 20:35:14.401 147 18273.13 42.78 52795.08 88888.00 2007-05-27 20:35:14.901 147 18273.04 42.66 52795.16 88888.00 2007-05-27 20:35:15.401 147 18273.09 42.51 52795.17 88888.00 2007-05-27 20:35:15.901 147 18273.09 42.43 52795.22 88888.00 2007-05-27 20:35:16.401 147 18273.02 42.38 52795.25 88888.00 2007-05-27 20:35:16.901 147 18273.01 42.40 52795.16 88888.00 2007-05-27 20:35:17.401 147 18273.05 42.54 52795.00 88888.00 2007-05-27 20:35:17.901 147 18273.09 42.44 52794.89 88888.00 2007-05-27 20:35:18.401 147 18273.25 42.30 52794.86 88888.00 2007-05-27 20:35:18.901 147 18273.20 42.32 52794.90 88888.00 2007-05-27 20:35:19.401 147 18273.24 42.40 52794.93 88888.00 2007-05-27 20:35:19.901 147 18273.26 42.43 52795.04 88888.00 2007-05-27 20:35:20.401 147 18273.18 42.35 52795.10 88888.00 2007-05-27 20:35:20.901 147 18273.13 42.37 52795.00 88888.00 2007-05-27 20:35:21.401 147 18273.08 42.46 52795.00 88888.00 2007-05-27 20:35:21.901 147 18273.09 42.44 52795.00 88888.00 2007-05-27 20:35:22.401 147 18273.12 42.44 52795.02 88888.00 2007-05-27 20:35:22.901 147 18273.23 42.45 52795.07 88888.00 2007-05-27 20:35:23.401 147 18273.27 42.44 52795.06 88888.00 2007-05-27 20:35:23.901 147 18273.27 42.48 52795.10 88888.00 2007-05-27 20:35:24.401 147 18273.28 42.43 52795.10 88888.00 2007-05-27 20:35:24.901 147 18273.34 42.46 52794.99 88888.00 2007-05-27 20:35:25.401 147 18273.29 42.55 52795.07 88888.00 2007-05-27 20:35:25.901 147 18273.36 42.56 52795.09 88888.00 2007-05-27 20:35:26.401 147 18273.35 42.57 52795.08 88888.00 2007-05-27 20:35:26.901 147 18273.32 42.53 52795.02 88888.00 2007-05-27 20:35:27.401 147 18273.30 42.51 52795.02 88888.00 2007-05-27 20:35:27.901 147 18273.24 42.65 52795.02 88888.00 2007-05-27 20:35:28.401 147 18273.31 42.74 52795.15 88888.00 2007-05-27 20:35:28.901 147 18273.37 42.91 52795.16 88888.00 2007-05-27 20:35:29.401 147 18273.40 43.08 52795.28 88888.00 2007-05-27 20:35:29.901 147 18273.40 43.10 52795.31 88888.00 2007-05-27 20:35:30.401 147 18273.52 43.18 52795.13 88888.00 2007-05-27 20:35:30.901 147 18273.52 43.24 52795.22 88888.00 2007-05-27 20:35:31.401 147 18273.47 43.27 52795.23 88888.00 2007-05-27 20:35:31.901 147 18273.48 43.29 52795.23 88888.00 2007-05-27 20:35:32.401 147 18273.41 43.26 52795.10 88888.00 2007-05-27 20:35:32.901 147 18273.38 43.02 52795.12 88888.00 2007-05-27 20:35:33.401 147 18273.42 43.02 52795.22 88888.00 2007-05-27 20:35:33.901 147 18273.46 42.89 52795.19 88888.00 2007-05-27 20:35:34.401 147 18273.60 42.82 52795.07 88888.00 2007-05-27 20:35:34.901 147 18273.64 42.88 52794.95 88888.00 2007-05-27 20:35:35.401 147 18273.46 42.90 52795.07 88888.00 2007-05-27 20:35:35.901 147 18273.39 42.93 52795.17 88888.00 2007-05-27 20:35:36.401 147 18273.45 42.94 52795.22 88888.00 2007-05-27 20:35:36.901 147 18273.53 42.94 52795.24 88888.00 2007-05-27 20:35:37.401 147 18273.50 42.87 52795.30 88888.00 2007-05-27 20:35:37.901 147 18273.57 42.90 52795.25 88888.00 2007-05-27 20:35:38.401 147 18273.57 43.00 52795.17 88888.00 2007-05-27 20:35:38.901 147 18273.61 43.14 52795.00 88888.00 2007-05-27 20:35:39.401 147 18273.52 43.16 52795.00 88888.00 2007-05-27 20:35:39.901 147 18273.46 43.05 52795.01 88888.00 2007-05-27 20:35:40.401 147 18273.51 42.98 52795.00 88888.00 2007-05-27 20:35:40.901 147 18273.49 42.94 52794.98 88888.00 2007-05-27 20:35:41.401 147 18273.37 42.97 52795.19 88888.00 2007-05-27 20:35:41.901 147 18273.19 43.09 52795.31 88888.00 2007-05-27 20:35:42.401 147 18273.25 43.15 52795.25 88888.00 2007-05-27 20:35:42.901 147 18273.38 42.94 52795.31 88888.00 2007-05-27 20:35:43.401 147 18273.36 42.87 52795.38 88888.00 2007-05-27 20:35:43.901 147 18273.34 42.88 52795.28 88888.00 2007-05-27 20:35:44.401 147 18273.30 42.93 52795.31 88888.00 2007-05-27 20:35:44.901 147 18273.20 43.15 52795.28 88888.00 2007-05-27 20:35:45.401 147 18273.23 43.11 52795.27 88888.00 2007-05-27 20:35:45.901 147 18273.36 42.96 52795.38 88888.00 2007-05-27 20:35:46.401 147 18273.26 43.01 52795.35 88888.00 2007-05-27 20:35:46.901 147 18273.26 42.94 52795.35 88888.00 2007-05-27 20:35:47.401 147 18273.34 43.29 52795.38 88888.00 2007-05-27 20:35:47.901 147 18273.36 43.25 52795.23 88888.00 2007-05-27 20:35:48.401 147 18273.41 43.00 52795.15 88888.00 2007-05-27 20:35:48.901 147 18273.45 42.97 52795.28 88888.00 2007-05-27 20:35:49.401 147 18273.34 42.97 52795.21 88888.00 2007-05-27 20:35:49.901 147 18273.13 42.87 52795.34 88888.00 2007-05-27 20:35:50.401 147 18273.27 42.89 52795.42 88888.00 2007-05-27 20:35:50.901 147 18273.38 42.85 52795.40 88888.00 2007-05-27 20:35:51.401 147 18273.25 42.88 52795.41 88888.00 2007-05-27 20:35:51.901 147 18273.09 43.00 52795.42 88888.00 2007-05-27 20:35:52.401 147 18273.14 43.08 52795.39 88888.00 2007-05-27 20:35:52.901 147 18273.17 43.03 52795.47 88888.00 2007-05-27 20:35:53.401 147 18272.99 42.94 52795.58 88888.00 2007-05-27 20:35:53.901 147 18272.98 42.88 52795.65 88888.00 2007-05-27 20:35:54.401 147 18273.05 42.85 52795.69 88888.00 2007-05-27 20:35:54.901 147 18272.95 42.88 52795.66 88888.00 2007-05-27 20:35:55.401 147 18272.81 42.89 52795.64 88888.00 2007-05-27 20:35:55.901 147 18272.77 42.84 52795.58 88888.00 2007-05-27 20:35:56.401 147 18272.74 42.76 52795.59 88888.00 2007-05-27 20:35:56.901 147 18272.67 42.75 52795.69 88888.00 2007-05-27 20:35:57.401 147 18272.71 42.76 52795.76 88888.00 2007-05-27 20:35:57.901 147 18272.76 42.77 52795.76 88888.00 2007-05-27 20:35:58.401 147 18272.84 42.75 52795.63 88888.00 2007-05-27 20:35:58.901 147 18272.69 42.69 52795.70 88888.00 2007-05-27 20:35:59.401 147 18272.56 42.84 52795.57 88888.00 2007-05-27 20:35:59.901 147 18272.54 42.67 52795.47 88888.00 2007-05-27 20:36:00.401 147 18272.58 42.58 52795.34 88888.00 2007-05-27 20:36:00.901 147 18272.52 42.69 52795.27 88888.00 2007-05-27 20:36:01.401 147 18272.53 42.72 52795.44 88888.00 2007-05-27 20:36:01.901 147 18272.51 42.74 52795.42 88888.00 2007-05-27 20:36:02.401 147 18272.33 42.91 52795.32 88888.00 2007-05-27 20:36:02.901 147 18272.27 42.97 52795.30 88888.00 2007-05-27 20:36:03.401 147 18272.34 42.89 52795.28 88888.00 2007-05-27 20:36:03.901 147 18272.32 42.62 52795.47 88888.00 2007-05-27 20:36:04.401 147 18272.41 42.53 52795.48 88888.00 2007-05-27 20:36:04.901 147 18272.41 42.53 52795.65 88888.00 2007-05-27 20:36:05.401 147 18272.27 42.54 52795.82 88888.00 2007-05-27 20:36:05.901 147 18272.25 42.63 52795.82 88888.00 2007-05-27 20:36:06.401 147 18272.21 42.64 52795.85 88888.00 2007-05-27 20:36:06.901 147 18272.16 42.66 52795.85 88888.00 2007-05-27 20:36:07.401 147 18272.12 42.61 52795.76 88888.00 2007-05-27 20:36:07.901 147 18272.19 42.66 52795.69 88888.00 2007-05-27 20:36:08.401 147 18272.31 42.67 52795.71 88888.00 2007-05-27 20:36:08.901 147 18272.23 42.91 52795.73 88888.00 2007-05-27 20:36:09.401 147 18272.16 42.99 52795.74 88888.00 2007-05-27 20:36:09.901 147 18272.11 42.97 52795.81 88888.00 2007-05-27 20:36:10.401 147 18272.17 42.89 52795.92 88888.00 2007-05-27 20:36:10.901 147 18272.23 42.89 52795.85 88888.00 2007-05-27 20:36:11.401 147 18272.19 42.93 52795.87 88888.00 2007-05-27 20:36:11.901 147 18272.21 42.90 52795.85 88888.00 2007-05-27 20:36:12.401 147 18272.09 42.91 52795.69 88888.00 2007-05-27 20:36:12.901 147 18272.11 42.87 52795.56 88888.00 2007-05-27 20:36:13.401 147 18272.04 42.89 52795.47 88888.00 2007-05-27 20:36:13.901 147 18271.97 42.94 52795.40 88888.00 2007-05-27 20:36:14.401 147 18271.96 42.91 52795.50 88888.00 2007-05-27 20:36:14.901 147 18271.82 42.91 52795.59 88888.00 2007-05-27 20:36:15.401 147 18271.72 42.85 52795.63 88888.00 2007-05-27 20:36:15.901 147 18271.74 42.81 52795.70 88888.00 2007-05-27 20:36:16.401 147 18271.84 42.87 52795.65 88888.00 2007-05-27 20:36:16.901 147 18271.75 42.86 52795.46 88888.00 2007-05-27 20:36:17.401 147 18271.67 42.77 52795.45 88888.00 2007-05-27 20:36:17.901 147 18271.52 42.87 52795.44 88888.00 2007-05-27 20:36:18.401 147 18271.46 42.85 52795.45 88888.00 2007-05-27 20:36:18.901 147 18271.35 42.90 52795.43 88888.00 2007-05-27 20:36:19.401 147 18271.35 42.87 52795.34 88888.00 2007-05-27 20:36:19.901 147 18271.36 42.62 52795.34 88888.00 2007-05-27 20:36:20.401 147 18271.33 42.37 52795.41 88888.00 2007-05-27 20:36:20.901 147 18271.42 42.37 52795.65 88888.00 2007-05-27 20:36:21.401 147 18271.40 42.38 52795.67 88888.00 2007-05-27 20:36:21.901 147 18271.29 42.45 52795.66 88888.00 2007-05-27 20:36:22.401 147 18271.22 42.45 52795.82 88888.00 2007-05-27 20:36:22.901 147 18271.19 42.27 52795.76 88888.00 2007-05-27 20:36:23.401 147 18271.18 42.20 52795.71 88888.00 2007-05-27 20:36:23.901 147 18271.29 42.27 52795.67 88888.00 2007-05-27 20:36:24.401 147 18271.24 42.29 52795.64 88888.00 2007-05-27 20:36:24.901 147 18271.23 42.30 52795.67 88888.00 2007-05-27 20:36:25.401 147 18271.17 42.31 52795.70 88888.00 2007-05-27 20:36:25.901 147 18271.10 42.46 52795.55 88888.00 2007-05-27 20:36:26.401 147 18271.07 42.25 52795.47 88888.00 2007-05-27 20:36:26.901 147 18271.15 42.19 52795.54 88888.00 2007-05-27 20:36:27.401 147 18271.09 42.15 52795.66 88888.00 2007-05-27 20:36:27.901 147 18270.99 42.28 52795.70 88888.00 2007-05-27 20:36:28.401 147 18271.06 42.21 52795.80 88888.00 2007-05-27 20:36:28.901 147 18270.98 42.19 52795.80 88888.00 2007-05-27 20:36:29.401 147 18270.98 42.22 52795.80 88888.00 2007-05-27 20:36:29.901 147 18271.08 42.27 52795.75 88888.00 2007-05-27 20:36:30.401 147 18271.14 42.32 52795.70 88888.00 2007-05-27 20:36:30.901 147 18271.10 42.28 52795.66 88888.00 2007-05-27 20:36:31.401 147 18270.93 42.43 52795.80 88888.00 2007-05-27 20:36:31.901 147 18270.91 42.31 52795.73 88888.00 2007-05-27 20:36:32.401 147 18271.01 42.29 52795.68 88888.00 2007-05-27 20:36:32.901 147 18270.95 42.35 52795.65 88888.00 2007-05-27 20:36:33.401 147 18270.89 42.16 52795.64 88888.00 2007-05-27 20:36:33.901 147 18270.93 42.14 52795.57 88888.00 2007-05-27 20:36:34.401 147 18270.80 42.12 52795.52 88888.00 2007-05-27 20:36:34.901 147 18270.70 42.13 52795.64 88888.00 2007-05-27 20:36:35.401 147 18270.75 42.26 52795.54 88888.00 2007-05-27 20:36:35.901 147 18270.76 42.22 52795.40 88888.00 2007-05-27 20:36:36.401 147 18270.86 42.16 52795.41 88888.00 2007-05-27 20:36:36.901 147 18270.89 42.22 52795.42 88888.00 2007-05-27 20:36:37.401 147 18270.95 42.16 52795.29 88888.00 2007-05-27 20:36:37.901 147 18270.86 42.19 52795.23 88888.00 2007-05-27 20:36:38.401 147 18270.76 42.16 52795.25 88888.00 2007-05-27 20:36:38.901 147 18270.82 42.12 52795.38 88888.00 2007-05-27 20:36:39.401 147 18270.89 42.11 52795.41 88888.00 2007-05-27 20:36:39.901 147 18270.82 42.13 52795.36 88888.00 2007-05-27 20:36:40.401 147 18270.80 42.19 52795.34 88888.00 2007-05-27 20:36:40.901 147 18270.78 42.13 52795.29 88888.00 2007-05-27 20:36:41.401 147 18270.80 42.19 52795.28 88888.00 2007-05-27 20:36:41.901 147 18270.84 42.19 52795.19 88888.00 2007-05-27 20:36:42.401 147 18270.85 42.27 52795.18 88888.00 2007-05-27 20:36:42.901 147 18270.81 42.39 52795.15 88888.00 2007-05-27 20:36:43.401 147 18270.70 42.39 52795.19 88888.00 2007-05-27 20:36:43.901 147 18270.75 42.36 52795.23 88888.00 2007-05-27 20:36:44.401 147 18270.66 42.33 52795.24 88888.00 2007-05-27 20:36:44.901 147 18270.61 42.32 52795.30 88888.00 2007-05-27 20:36:45.401 147 18270.69 42.27 52795.38 88888.00 2007-05-27 20:36:45.901 147 18270.65 42.35 52795.24 88888.00 2007-05-27 20:36:46.401 147 18270.75 42.42 52795.21 88888.00 2007-05-27 20:36:46.901 147 18270.76 42.40 52795.15 88888.00 2007-05-27 20:36:47.401 147 18270.86 42.39 52795.13 88888.00 2007-05-27 20:36:47.901 147 18271.08 42.52 52795.28 88888.00 2007-05-27 20:36:48.401 147 18270.91 42.62 52795.36 88888.00 2007-05-27 20:36:48.901 147 18270.78 42.54 52795.36 88888.00 2007-05-27 20:36:49.401 147 18270.82 42.42 52795.39 88888.00 2007-05-27 20:36:49.901 147 18270.81 42.46 52795.34 88888.00 2007-05-27 20:36:50.401 147 18270.84 42.51 52795.24 88888.00 2007-05-27 20:36:50.901 147 18270.91 42.68 52795.24 88888.00 2007-05-27 20:36:51.401 147 18270.78 42.80 52795.28 88888.00 2007-05-27 20:36:51.901 147 18270.75 42.87 52795.30 88888.00 2007-05-27 20:36:52.401 147 18270.79 42.80 52795.31 88888.00 2007-05-27 20:36:52.901 147 18270.90 42.87 52795.23 88888.00 2007-05-27 20:36:53.401 147 18270.86 42.90 52795.01 88888.00 2007-05-27 20:36:53.901 147 18270.77 42.95 52795.11 88888.00 2007-05-27 20:36:54.401 147 18270.79 42.95 52795.21 88888.00 2007-05-27 20:36:54.901 147 18270.86 42.97 52795.13 88888.00 2007-05-27 20:36:55.401 147 18270.87 42.92 52795.28 88888.00 2007-05-27 20:36:55.901 147 18270.90 42.93 52795.36 88888.00 2007-05-27 20:36:56.401 147 18270.89 42.93 52795.30 88888.00 2007-05-27 20:36:56.901 147 18270.84 42.88 52795.23 88888.00 2007-05-27 20:36:57.401 147 18270.78 42.90 52795.20 88888.00 2007-05-27 20:36:57.901 147 18270.87 43.00 52795.30 88888.00 2007-05-27 20:36:58.401 147 18270.87 43.05 52795.38 88888.00 2007-05-27 20:36:58.901 147 18270.87 43.01 52795.38 88888.00 2007-05-27 20:36:59.401 147 18270.80 42.98 52795.23 88888.00 2007-05-27 20:36:59.901 147 18270.87 42.98 52795.09 88888.00 2007-05-27 20:37:00.401 147 18271.02 43.06 52795.00 88888.00 2007-05-27 20:37:00.901 147 18270.88 43.11 52794.98 88888.00 2007-05-27 20:37:01.401 147 18270.75 43.08 52794.95 88888.00 2007-05-27 20:37:01.901 147 18270.87 43.02 52794.95 88888.00 2007-05-27 20:37:02.401 147 18270.87 43.01 52794.92 88888.00 2007-05-27 20:37:02.901 147 18270.89 43.03 52794.94 88888.00 2007-05-27 20:37:03.401 147 18270.95 42.88 52794.86 88888.00 2007-05-27 20:37:03.901 147 18270.88 42.64 52794.77 88888.00 2007-05-27 20:37:04.401 147 18270.74 42.84 52794.87 88888.00 2007-05-27 20:37:04.901 147 18270.77 42.81 52794.99 88888.00 2007-05-27 20:37:05.401 147 18270.77 42.74 52795.07 88888.00 2007-05-27 20:37:05.901 147 18270.84 42.91 52794.96 88888.00 2007-05-27 20:37:06.401 147 18270.82 42.82 52795.08 88888.00 2007-05-27 20:37:06.901 147 18270.95 42.77 52795.12 88888.00 2007-05-27 20:37:07.401 147 18270.86 42.86 52795.09 88888.00 2007-05-27 20:37:07.901 147 18270.79 42.84 52794.98 88888.00 2007-05-27 20:37:08.401 147 18270.73 42.74 52795.06 88888.00 2007-05-27 20:37:08.901 147 18270.74 42.58 52795.01 88888.00 2007-05-27 20:37:09.401 147 18270.73 42.59 52794.85 88888.00 2007-05-27 20:37:09.901 147 18270.69 42.60 52794.75 88888.00 2007-05-27 20:37:10.401 147 18270.80 42.85 52794.73 88888.00 2007-05-27 20:37:10.901 147 18270.76 42.75 52794.71 88888.00 2007-05-27 20:37:11.401 147 18270.75 42.49 52794.85 88888.00 2007-05-27 20:37:11.901 147 18270.75 42.45 52794.94 88888.00 2007-05-27 20:37:12.401 147 18270.61 42.57 52794.94 88888.00 2007-05-27 20:37:12.901 147 18270.57 42.47 52795.11 88888.00 2007-05-27 20:37:13.401 147 18270.52 42.38 52795.25 88888.00 2007-05-27 20:37:13.901 147 18270.56 42.57 52795.20 88888.00 2007-05-27 20:37:14.401 147 18270.57 42.63 52795.12 88888.00 2007-05-27 20:37:14.901 147 18270.67 42.60 52795.13 88888.00 2007-05-27 20:37:15.401 147 18270.53 42.53 52795.06 88888.00 2007-05-27 20:37:15.901 147 18270.63 42.58 52795.05 88888.00 2007-05-27 20:37:16.401 147 18270.68 42.60 52795.19 88888.00 2007-05-27 20:37:16.901 147 18270.68 42.72 52795.29 88888.00 2007-05-27 20:37:17.401 147 18270.70 42.62 52795.19 88888.00 2007-05-27 20:37:17.901 147 18270.60 42.48 52795.15 88888.00 2007-05-27 20:37:18.401 147 18270.49 42.44 52795.17 88888.00 2007-05-27 20:37:18.901 147 18270.38 42.43 52795.32 88888.00 2007-05-27 20:37:19.401 147 18270.36 42.42 52795.16 88888.00 2007-05-27 20:37:19.901 147 18270.30 42.39 52795.20 88888.00 2007-05-27 20:37:20.401 147 18270.53 42.32 52795.06 88888.00 2007-05-27 20:37:20.901 147 18270.58 42.28 52795.02 88888.00 2007-05-27 20:37:21.401 147 18270.56 42.36 52795.08 88888.00 2007-05-27 20:37:21.901 147 18270.61 42.38 52794.89 88888.00 2007-05-27 20:37:22.401 147 18270.69 42.37 52794.81 88888.00 2007-05-27 20:37:22.901 147 18270.66 42.33 52794.77 88888.00 2007-05-27 20:37:23.401 147 18270.65 42.36 52794.84 88888.00 2007-05-27 20:37:23.901 147 18270.69 42.40 52794.82 88888.00 2007-05-27 20:37:24.401 147 18270.77 42.56 52794.87 88888.00 2007-05-27 20:37:24.901 147 18270.77 42.56 52794.97 88888.00 2007-05-27 20:37:25.401 147 18270.76 42.51 52794.85 88888.00 2007-05-27 20:37:25.901 147 18270.78 42.76 52794.94 88888.00 2007-05-27 20:37:26.401 147 18270.84 42.86 52795.06 88888.00 2007-05-27 20:37:26.901 147 18270.80 42.87 52795.00 88888.00 2007-05-27 20:37:27.401 147 18270.76 42.91 52794.88 88888.00 2007-05-27 20:37:27.901 147 18270.78 42.93 52794.99 88888.00 2007-05-27 20:37:28.401 147 18270.91 42.97 52795.15 88888.00 2007-05-27 20:37:28.901 147 18270.81 42.96 52795.00 88888.00 2007-05-27 20:37:29.401 147 18270.74 42.97 52795.00 88888.00 2007-05-27 20:37:29.901 147 18270.63 42.94 52795.11 88888.00 2007-05-27 20:37:30.401 147 18270.54 42.91 52795.13 88888.00 2007-05-27 20:37:30.901 147 18270.71 42.92 52795.09 88888.00 2007-05-27 20:37:31.401 147 18270.89 42.99 52795.05 88888.00 2007-05-27 20:37:31.901 147 18270.86 42.87 52795.00 88888.00 2007-05-27 20:37:32.401 147 18270.71 42.81 52795.08 88888.00 2007-05-27 20:37:32.901 147 18270.80 42.76 52795.12 88888.00 2007-05-27 20:37:33.401 147 18270.76 42.69 52795.27 88888.00 2007-05-27 20:37:33.901 147 18270.76 42.74 52795.17 88888.00 2007-05-27 20:37:34.401 147 18270.82 42.66 52795.20 88888.00 2007-05-27 20:37:34.901 147 18270.91 42.55 52795.20 88888.00 2007-05-27 20:37:35.401 147 18270.88 42.57 52795.21 88888.00 2007-05-27 20:37:35.901 147 18270.78 42.69 52795.13 88888.00 2007-05-27 20:37:36.401 147 18270.73 42.70 52795.20 88888.00 2007-05-27 20:37:36.901 147 18270.81 42.64 52795.06 88888.00 2007-05-27 20:37:37.401 147 18270.86 42.68 52795.05 88888.00 2007-05-27 20:37:37.901 147 18270.86 42.68 52795.01 88888.00 2007-05-27 20:37:38.401 147 18270.87 42.72 52794.89 88888.00 2007-05-27 20:37:38.901 147 18270.90 42.66 52794.78 88888.00 2007-05-27 20:37:39.401 147 18270.87 42.67 52794.82 88888.00 2007-05-27 20:37:39.901 147 18270.88 42.68 52794.87 88888.00 2007-05-27 20:37:40.401 147 18270.89 42.68 52794.92 88888.00 2007-05-27 20:37:40.901 147 18270.82 42.68 52794.95 88888.00 2007-05-27 20:37:41.401 147 18270.86 42.68 52794.93 88888.00 2007-05-27 20:37:41.901 147 18270.89 42.71 52794.77 88888.00 2007-05-27 20:37:42.401 147 18270.90 42.66 52794.72 88888.00 2007-05-27 20:37:42.901 147 18270.91 42.70 52794.62 88888.00 2007-05-27 20:37:43.401 147 18270.99 42.70 52794.54 88888.00 2007-05-27 20:37:43.901 147 18270.97 42.65 52794.58 88888.00 2007-05-27 20:37:44.401 147 18270.99 42.62 52794.66 88888.00 2007-05-27 20:37:44.901 147 18270.89 42.59 52794.74 88888.00 2007-05-27 20:37:45.401 147 18270.88 42.61 52794.77 88888.00 2007-05-27 20:37:45.901 147 18270.88 42.73 52794.75 88888.00 2007-05-27 20:37:46.401 147 18270.82 42.73 52794.74 88888.00 2007-05-27 20:37:46.901 147 18270.78 42.73 52794.77 88888.00 2007-05-27 20:37:47.401 147 18270.79 42.72 52794.69 88888.00 2007-05-27 20:37:47.901 147 18270.85 42.70 52794.69 88888.00 2007-05-27 20:37:48.401 147 18270.87 42.69 52794.86 88888.00 2007-05-27 20:37:48.901 147 18270.85 42.77 52794.92 88888.00 2007-05-27 20:37:49.401 147 18270.90 42.75 52794.84 88888.00 2007-05-27 20:37:49.901 147 18270.92 42.68 52794.89 88888.00 2007-05-27 20:37:50.401 147 18271.04 42.70 52794.98 88888.00 2007-05-27 20:37:50.901 147 18271.12 42.68 52795.05 88888.00 2007-05-27 20:37:51.401 147 18270.97 42.68 52795.02 88888.00 2007-05-27 20:37:51.901 147 18270.84 42.73 52794.94 88888.00 2007-05-27 20:37:52.401 147 18270.82 42.76 52794.95 88888.00 2007-05-27 20:37:52.901 147 18270.91 42.75 52795.06 88888.00 2007-05-27 20:37:53.401 147 18270.93 42.70 52795.15 88888.00 2007-05-27 20:37:53.901 147 18270.97 42.69 52795.15 88888.00 2007-05-27 20:37:54.401 147 18270.99 42.72 52795.27 88888.00 2007-05-27 20:37:54.901 147 18270.97 42.75 52795.16 88888.00 2007-05-27 20:37:55.401 147 18270.93 42.70 52795.02 88888.00 2007-05-27 20:37:55.901 147 18270.95 42.61 52795.05 88888.00 2007-05-27 20:37:56.401 147 18271.04 42.59 52795.08 88888.00 2007-05-27 20:37:56.901 147 18271.12 42.53 52795.02 88888.00 2007-05-27 20:37:57.401 147 18271.08 42.47 52795.02 88888.00 2007-05-27 20:37:57.901 147 18271.03 42.45 52795.13 88888.00 2007-05-27 20:37:58.401 147 18270.97 42.60 52795.10 88888.00 2007-05-27 20:37:58.901 147 18271.03 42.74 52795.12 88888.00 2007-05-27 20:37:59.401 147 18271.07 42.69 52795.06 88888.00 2007-05-27 20:37:59.901 147 18271.23 42.62 52795.02 88888.00 2007-05-27 20:38:00.401 147 18271.17 42.57 52795.01 88888.00 2007-05-27 20:38:00.901 147 18271.13 42.56 52795.05 88888.00 2007-05-27 20:38:01.401 147 18271.12 42.45 52795.04 88888.00 2007-05-27 20:38:01.901 147 18270.99 42.22 52795.01 88888.00 2007-05-27 20:38:02.401 147 18271.00 42.29 52795.07 88888.00 2007-05-27 20:38:02.901 147 18270.99 42.24 52795.10 88888.00 2007-05-27 20:38:03.401 147 18271.03 42.32 52794.97 88888.00 2007-05-27 20:38:03.901 147 18271.21 42.30 52794.87 88888.00 2007-05-27 20:38:04.401 147 18271.11 42.19 52794.80 88888.00 2007-05-27 20:38:04.901 147 18271.08 42.13 52794.84 88888.00 2007-05-27 20:38:05.401 147 18271.07 42.19 52794.85 88888.00 2007-05-27 20:38:05.901 147 18271.04 42.10 52794.83 88888.00 2007-05-27 20:38:06.401 147 18271.10 42.08 52794.82 88888.00 2007-05-27 20:38:06.901 147 18271.12 42.15 52794.86 88888.00 2007-05-27 20:38:07.401 147 18271.06 42.21 52794.89 88888.00 2007-05-27 20:38:07.901 147 18271.07 42.37 52794.84 88888.00 2007-05-27 20:38:08.401 147 18271.07 42.29 52794.92 88888.00 2007-05-27 20:38:08.901 147 18271.08 42.32 52794.93 88888.00 2007-05-27 20:38:09.401 147 18270.99 42.43 52795.02 88888.00 2007-05-27 20:38:09.901 147 18271.00 42.44 52795.07 88888.00 2007-05-27 20:38:10.401 147 18270.96 42.43 52795.00 88888.00 2007-05-27 20:38:10.901 147 18270.95 42.35 52794.93 88888.00 2007-05-27 20:38:11.401 147 18270.97 42.43 52794.96 88888.00 2007-05-27 20:38:11.901 147 18270.98 42.42 52795.09 88888.00 2007-05-27 20:38:12.401 147 18271.03 42.26 52795.20 88888.00 2007-05-27 20:38:12.901 147 18270.98 42.13 52795.11 88888.00 2007-05-27 20:38:13.401 147 18271.07 42.19 52794.95 88888.00 2007-05-27 20:38:13.901 147 18271.03 42.19 52794.85 88888.00 2007-05-27 20:38:14.401 147 18270.93 42.16 52794.78 88888.00 2007-05-27 20:38:14.901 147 18270.99 42.21 52794.89 88888.00 2007-05-27 20:38:15.401 147 18271.10 42.07 52794.82 88888.00 2007-05-27 20:38:15.901 147 18271.04 42.13 52794.76 88888.00 2007-05-27 20:38:16.401 147 18271.04 42.18 52794.74 88888.00 2007-05-27 20:38:16.901 147 18271.17 42.09 52794.73 88888.00 2007-05-27 20:38:17.401 147 18271.09 42.05 52794.82 88888.00 2007-05-27 20:38:17.901 147 18271.01 42.16 52794.78 88888.00 2007-05-27 20:38:18.401 147 18270.96 42.29 52794.88 88888.00 2007-05-27 20:38:18.901 147 18270.98 42.12 52794.94 88888.00 2007-05-27 20:38:19.401 147 18271.02 41.98 52794.89 88888.00 2007-05-27 20:38:19.901 147 18270.95 41.97 52794.75 88888.00 2007-05-27 20:38:20.401 147 18270.95 42.04 52794.83 88888.00 2007-05-27 20:38:20.901 147 18271.06 42.21 52795.05 88888.00 2007-05-27 20:38:21.401 147 18270.98 42.06 52795.18 88888.00 2007-05-27 20:38:21.901 147 18270.98 42.25 52795.19 88888.00 2007-05-27 20:38:22.401 147 18270.97 42.39 52795.20 88888.00 2007-05-27 20:38:22.901 147 18271.06 42.25 52795.19 88888.00 2007-05-27 20:38:23.401 147 18271.04 42.19 52795.07 88888.00 2007-05-27 20:38:23.901 147 18271.03 42.20 52794.98 88888.00 2007-05-27 20:38:24.401 147 18271.10 42.30 52794.90 88888.00 2007-05-27 20:38:24.901 147 18271.01 42.26 52794.98 88888.00 2007-05-27 20:38:25.401 147 18271.04 42.14 52795.10 88888.00 2007-05-27 20:38:25.901 147 18271.08 42.18 52795.18 88888.00 2007-05-27 20:38:26.401 147 18270.93 42.12 52795.16 88888.00 2007-05-27 20:38:26.901 147 18270.97 42.06 52795.18 88888.00 2007-05-27 20:38:27.401 147 18271.06 42.10 52795.21 88888.00 2007-05-27 20:38:27.901 147 18271.14 42.27 52795.20 88888.00 2007-05-27 20:38:28.401 147 18271.13 42.28 52795.18 88888.00 2007-05-27 20:38:28.901 147 18271.11 42.26 52795.17 88888.00 2007-05-27 20:38:29.401 147 18271.02 42.44 52795.01 88888.00 2007-05-27 20:38:29.901 147 18271.03 42.64 52794.96 88888.00 2007-05-27 20:38:30.401 147 18271.20 42.62 52794.98 88888.00 2007-05-27 20:38:30.901 147 18271.20 42.43 52795.02 88888.00 2007-05-27 20:38:31.401 147 18271.07 42.28 52795.04 88888.00 2007-05-27 20:38:31.901 147 18271.12 42.37 52795.07 88888.00 2007-05-27 20:38:32.401 147 18271.13 42.31 52795.12 88888.00 2007-05-27 20:38:32.901 147 18271.02 42.38 52795.13 88888.00 2007-05-27 20:38:33.401 147 18270.91 42.30 52795.23 88888.00 2007-05-27 20:38:33.901 147 18270.91 42.27 52795.20 88888.00 2007-05-27 20:38:34.401 147 18271.00 42.34 52795.02 88888.00 2007-05-27 20:38:34.901 147 18271.01 42.54 52794.97 88888.00 2007-05-27 20:38:35.401 147 18271.01 42.37 52794.99 88888.00 2007-05-27 20:38:35.901 147 18270.88 42.25 52795.07 88888.00 2007-05-27 20:38:36.401 147 18270.86 42.27 52795.16 88888.00 2007-05-27 20:38:36.901 147 18270.89 42.22 52795.07 88888.00 2007-05-27 20:38:37.401 147 18270.92 42.23 52795.12 88888.00 2007-05-27 20:38:37.901 147 18270.97 42.32 52795.06 88888.00 2007-05-27 20:38:38.401 147 18270.97 42.33 52795.06 88888.00 2007-05-27 20:38:38.901 147 18270.88 42.35 52795.13 88888.00 2007-05-27 20:38:39.401 147 18270.85 42.31 52795.06 88888.00 2007-05-27 20:38:39.901 147 18270.90 42.24 52795.15 88888.00 2007-05-27 20:38:40.401 147 18270.81 42.24 52795.24 88888.00 2007-05-27 20:38:40.901 147 18270.78 42.33 52795.22 88888.00 2007-05-27 20:38:41.401 147 18270.69 42.42 52795.08 88888.00 2007-05-27 20:38:41.901 147 18270.69 42.40 52795.08 88888.00 2007-05-27 20:38:42.401 147 18270.74 42.23 52795.00 88888.00 2007-05-27 20:38:42.901 147 18270.70 42.23 52794.97 88888.00 2007-05-27 20:38:43.401 147 18270.77 42.22 52794.97 88888.00 2007-05-27 20:38:43.901 147 18270.76 42.26 52795.07 88888.00 2007-05-27 20:38:44.401 147 18270.76 42.29 52795.17 88888.00 2007-05-27 20:38:44.901 147 18270.73 42.34 52795.22 88888.00 2007-05-27 20:38:45.401 147 18270.76 42.43 52795.17 88888.00 2007-05-27 20:38:45.901 147 18270.81 42.43 52795.10 88888.00 2007-05-27 20:38:46.401 147 18270.88 42.43 52795.00 88888.00 2007-05-27 20:38:46.901 147 18270.88 42.43 52794.99 88888.00 2007-05-27 20:38:47.401 147 18270.77 42.34 52794.96 88888.00 2007-05-27 20:38:47.901 147 18270.70 42.22 52794.99 88888.00 2007-05-27 20:38:48.401 147 18270.65 42.26 52794.97 88888.00 2007-05-27 20:38:48.901 147 18270.73 42.28 52795.07 88888.00 2007-05-27 20:38:49.401 147 18270.85 42.26 52795.07 88888.00 2007-05-27 20:38:49.901 147 18270.73 42.21 52794.99 88888.00 2007-05-27 20:38:50.401 147 18270.65 42.37 52795.06 88888.00 2007-05-27 20:38:50.901 147 18270.70 42.46 52794.98 88888.00 2007-05-27 20:38:51.401 147 18270.80 42.31 52795.00 88888.00 2007-05-27 20:38:51.901 147 18270.66 42.29 52795.12 88888.00 2007-05-27 20:38:52.401 147 18270.69 42.25 52795.17 88888.00 2007-05-27 20:38:52.901 147 18270.80 42.21 52794.94 88888.00 2007-05-27 20:38:53.401 147 18270.86 42.21 52794.94 88888.00 2007-05-27 20:38:53.901 147 18270.92 42.24 52794.99 88888.00 2007-05-27 20:38:54.401 147 18270.84 42.33 52794.90 88888.00 2007-05-27 20:38:54.901 147 18270.82 42.36 52794.87 88888.00 2007-05-27 20:38:55.401 147 18270.76 42.25 52794.69 88888.00 2007-05-27 20:38:55.901 147 18270.71 42.13 52794.78 88888.00 2007-05-27 20:38:56.401 147 18270.78 42.40 52794.93 88888.00 2007-05-27 20:38:56.901 147 18270.80 42.53 52795.00 88888.00 2007-05-27 20:38:57.401 147 18270.75 42.41 52795.05 88888.00 2007-05-27 20:38:57.901 147 18270.69 42.25 52795.06 88888.00 2007-05-27 20:38:58.401 147 18270.70 42.30 52795.00 88888.00 2007-05-27 20:38:58.901 147 18270.59 42.40 52794.87 88888.00 2007-05-27 20:38:59.401 147 18270.64 42.31 52794.95 88888.00 2007-05-27 20:38:59.901 147 18270.61 42.25 52794.98 88888.00 2007-05-27 20:39:00.401 147 18270.64 42.12 52794.85 88888.00 2007-05-27 20:39:00.901 147 18270.66 42.19 52794.81 88888.00 2007-05-27 20:39:01.401 147 18270.78 42.23 52794.98 88888.00 2007-05-27 20:39:01.901 147 18270.70 42.19 52794.93 88888.00 2007-05-27 20:39:02.401 147 18270.59 42.25 52794.89 88888.00 2007-05-27 20:39:02.901 147 18270.57 42.21 52794.89 88888.00 2007-05-27 20:39:03.401 147 18270.63 42.18 52794.88 88888.00 2007-05-27 20:39:03.901 147 18270.56 42.15 52794.92 88888.00 2007-05-27 20:39:04.401 147 18270.68 42.12 52794.97 88888.00 2007-05-27 20:39:04.901 147 18270.70 42.38 52794.92 88888.00 2007-05-27 20:39:05.401 147 18270.60 42.59 52795.00 88888.00 2007-05-27 20:39:05.901 147 18270.54 42.66 52794.95 88888.00 2007-05-27 20:39:06.401 147 18270.63 42.58 52794.90 88888.00 2007-05-27 20:39:06.901 147 18270.66 42.62 52794.97 88888.00 2007-05-27 20:39:07.401 147 18270.64 42.55 52794.97 88888.00 2007-05-27 20:39:07.901 147 18270.64 42.22 52794.94 88888.00 2007-05-27 20:39:08.401 147 18270.67 42.11 52794.84 88888.00 2007-05-27 20:39:08.901 147 18270.74 42.21 52794.87 88888.00 2007-05-27 20:39:09.401 147 18270.77 42.31 52794.89 88888.00 2007-05-27 20:39:09.901 147 18270.68 42.20 52794.90 88888.00 2007-05-27 20:39:10.401 147 18270.67 42.09 52794.80 88888.00 2007-05-27 20:39:10.901 147 18270.67 42.11 52794.82 88888.00 2007-05-27 20:39:11.401 147 18270.68 42.12 52794.81 88888.00 2007-05-27 20:39:11.901 147 18270.65 42.09 52794.83 88888.00 2007-05-27 20:39:12.401 147 18270.63 42.07 52794.83 88888.00 2007-05-27 20:39:12.901 147 18270.70 42.07 52794.80 88888.00 2007-05-27 20:39:13.401 147 18270.71 42.16 52794.72 88888.00 2007-05-27 20:39:13.901 147 18270.63 41.99 52794.84 88888.00 2007-05-27 20:39:14.401 147 18270.68 42.01 52794.87 88888.00 2007-05-27 20:39:14.901 147 18270.80 42.04 52794.70 88888.00 2007-05-27 20:39:15.401 147 18270.77 41.95 52794.57 88888.00 2007-05-27 20:39:15.901 147 18270.76 41.93 52794.63 88888.00 2007-05-27 20:39:16.401 147 18270.78 42.04 52794.71 88888.00 2007-05-27 20:39:16.901 147 18270.79 42.05 52794.74 88888.00 2007-05-27 20:39:17.401 147 18270.79 42.05 52794.75 88888.00 2007-05-27 20:39:17.901 147 18270.74 42.03 52794.66 88888.00 2007-05-27 20:39:18.401 147 18270.78 42.07 52794.64 88888.00 2007-05-27 20:39:18.901 147 18270.81 42.06 52794.77 88888.00 2007-05-27 20:39:19.401 147 18270.87 42.11 52794.82 88888.00 2007-05-27 20:39:19.901 147 18270.82 42.04 52794.78 88888.00 2007-05-27 20:39:20.401 147 18270.91 41.98 52794.66 88888.00 2007-05-27 20:39:20.901 147 18270.91 41.99 52794.60 88888.00 2007-05-27 20:39:21.401 147 18270.82 42.01 52794.61 88888.00 2007-05-27 20:39:21.901 147 18270.77 42.06 52794.59 88888.00 2007-05-27 20:39:22.401 147 18270.87 42.02 52794.55 88888.00 2007-05-27 20:39:22.901 147 18270.87 41.89 52794.70 88888.00 2007-05-27 20:39:23.401 147 18270.89 41.88 52794.74 88888.00 2007-05-27 20:39:23.901 147 18270.84 42.01 52794.77 88888.00 2007-05-27 20:39:24.401 147 18270.85 42.19 52794.67 88888.00 2007-05-27 20:39:24.901 147 18270.91 42.14 52794.74 88888.00 2007-05-27 20:39:25.401 147 18270.96 41.96 52794.70 88888.00 2007-05-27 20:39:25.901 147 18270.93 41.93 52794.64 88888.00 2007-05-27 20:39:26.401 147 18270.98 41.93 52794.59 88888.00 2007-05-27 20:39:26.901 147 18270.89 41.82 52794.53 88888.00 2007-05-27 20:39:27.401 147 18270.93 41.65 52794.61 88888.00 2007-05-27 20:39:27.901 147 18270.98 41.58 52794.50 88888.00 2007-05-27 20:39:28.401 147 18271.02 41.73 52794.38 88888.00 2007-05-27 20:39:28.901 147 18270.93 41.74 52794.37 88888.00 2007-05-27 20:39:29.401 147 18270.90 41.86 52794.44 88888.00 2007-05-27 20:39:29.901 147 18270.88 41.95 52794.48 88888.00 2007-05-27 20:39:30.401 147 18270.96 41.94 52794.41 88888.00 2007-05-27 20:39:30.901 147 18270.95 41.94 52794.42 88888.00 2007-05-27 20:39:31.401 147 18270.92 42.00 52794.63 88888.00 2007-05-27 20:39:31.901 147 18270.91 41.97 52794.65 88888.00 2007-05-27 20:39:32.401 147 18270.91 41.94 52794.67 88888.00 2007-05-27 20:39:32.901 147 18270.97 41.96 52794.59 88888.00 2007-05-27 20:39:33.401 147 18271.00 41.97 52794.59 88888.00 2007-05-27 20:39:33.901 147 18271.01 41.94 52794.59 88888.00 2007-05-27 20:39:34.401 147 18271.00 41.87 52794.69 88888.00 2007-05-27 20:39:34.901 147 18270.98 41.86 52794.66 88888.00 2007-05-27 20:39:35.401 147 18270.92 41.89 52794.61 88888.00 2007-05-27 20:39:35.901 147 18271.07 41.90 52794.60 88888.00 2007-05-27 20:39:36.401 147 18271.11 41.97 52794.64 88888.00 2007-05-27 20:39:36.901 147 18271.04 41.92 52794.66 88888.00 2007-05-27 20:39:37.401 147 18271.18 41.86 52794.73 88888.00 2007-05-27 20:39:37.901 147 18271.24 41.84 52794.66 88888.00 2007-05-27 20:39:38.401 147 18271.23 41.93 52794.64 88888.00 2007-05-27 20:39:38.901 147 18271.24 42.03 52794.67 88888.00 2007-05-27 20:39:39.401 147 18271.32 42.07 52794.70 88888.00 2007-05-27 20:39:39.901 147 18271.32 42.12 52794.65 88888.00 2007-05-27 20:39:40.401 147 18271.26 42.23 52794.69 88888.00 2007-05-27 20:39:40.901 147 18271.29 42.12 52794.78 88888.00 2007-05-27 20:39:41.401 147 18271.37 41.96 52794.74 88888.00 2007-05-27 20:39:41.901 147 18271.29 42.02 52794.86 88888.00 2007-05-27 20:39:42.401 147 18271.30 42.03 52794.88 88888.00 2007-05-27 20:39:42.901 147 18271.52 42.00 52794.78 88888.00 2007-05-27 20:39:43.401 147 18271.40 42.00 52794.88 88888.00 2007-05-27 20:39:43.901 147 18271.28 42.15 52794.99 88888.00 2007-05-27 20:39:44.401 147 18271.29 41.99 52794.88 88888.00 2007-05-27 20:39:44.901 147 18271.36 41.87 52794.88 88888.00 2007-05-27 20:39:45.401 147 18271.34 41.84 52794.90 88888.00 2007-05-27 20:39:45.901 147 18271.35 41.81 52794.83 88888.00 2007-05-27 20:39:46.401 147 18271.49 41.84 52794.83 88888.00 2007-05-27 20:39:46.901 147 18271.54 41.91 52794.87 88888.00 2007-05-27 20:39:47.401 147 18271.63 42.00 52794.97 88888.00 2007-05-27 20:39:47.901 147 18271.61 42.10 52795.02 88888.00 2007-05-27 20:39:48.401 147 18271.55 42.04 52794.96 88888.00 2007-05-27 20:39:48.901 147 18271.49 42.15 52794.85 88888.00 2007-05-27 20:39:49.401 147 18271.61 42.15 52794.86 88888.00 2007-05-27 20:39:49.901 147 18271.58 42.28 52794.95 88888.00 2007-05-27 20:39:50.401 147 18271.53 42.30 52794.82 88888.00 2007-05-27 20:39:50.901 147 18271.56 42.33 52794.72 88888.00 2007-05-27 20:39:51.401 147 18271.63 42.31 52794.77 88888.00 2007-05-27 20:39:51.901 147 18271.62 42.28 52794.80 88888.00 2007-05-27 20:39:52.401 147 18271.61 42.07 52794.76 88888.00 2007-05-27 20:39:52.901 147 18271.62 42.02 52794.82 88888.00 2007-05-27 20:39:53.401 147 18271.57 42.06 52794.74 88888.00 2007-05-27 20:39:53.901 147 18271.60 42.12 52794.70 88888.00 2007-05-27 20:39:54.401 147 18271.52 42.26 52794.83 88888.00 2007-05-27 20:39:54.901 147 18271.54 42.46 52794.84 88888.00 2007-05-27 20:39:55.401 147 18271.54 42.44 52794.95 88888.00 2007-05-27 20:39:55.901 147 18271.60 42.42 52794.99 88888.00 2007-05-27 20:39:56.401 147 18271.65 42.42 52795.02 88888.00 2007-05-27 20:39:56.901 147 18271.68 42.36 52795.00 88888.00 2007-05-27 20:39:57.401 147 18271.64 42.35 52794.88 88888.00 2007-05-27 20:39:57.901 147 18271.56 42.43 52794.93 88888.00 2007-05-27 20:39:58.401 147 18271.63 42.43 52795.10 88888.00 2007-05-27 20:39:58.901 147 18271.64 42.45 52795.04 88888.00 2007-05-27 20:39:59.401 147 18271.68 42.52 52795.06 88888.00 2007-05-27 20:39:59.901 147 18271.72 42.44 52795.05 88888.00 2007-05-27 20:40:00.401 147 18271.66 42.57 52794.97 88888.00 2007-05-27 20:40:00.901 147 18271.67 42.64 52794.85 88888.00 2007-05-27 20:40:01.401 147 18271.60 42.67 52794.85 88888.00 2007-05-27 20:40:01.901 147 18271.52 42.66 52795.00 88888.00 2007-05-27 20:40:02.401 147 18271.60 42.62 52795.04 88888.00 2007-05-27 20:40:02.901 147 18271.61 42.63 52794.89 88888.00 2007-05-27 20:40:03.401 147 18271.65 42.61 52794.81 88888.00 2007-05-27 20:40:03.901 147 18271.76 42.59 52794.73 88888.00 2007-05-27 20:40:04.401 147 18271.76 42.52 52794.85 88888.00 2007-05-27 20:40:04.901 147 18271.78 42.51 52794.95 88888.00 2007-05-27 20:40:05.401 147 18271.72 42.58 52794.96 88888.00 2007-05-27 20:40:05.901 147 18271.74 42.55 52794.98 88888.00 2007-05-27 20:40:06.401 147 18271.76 42.51 52795.00 88888.00 2007-05-27 20:40:06.901 147 18271.64 42.52 52795.00 88888.00 2007-05-27 20:40:07.401 147 18271.67 42.51 52794.89 88888.00 2007-05-27 20:40:07.901 147 18271.73 42.47 52794.85 88888.00 2007-05-27 20:40:08.401 147 18271.72 42.47 52794.90 88888.00 2007-05-27 20:40:08.901 147 18271.79 42.51 52794.95 88888.00 2007-05-27 20:40:09.401 147 18271.87 42.49 52794.98 88888.00 2007-05-27 20:40:09.901 147 18271.83 42.48 52794.97 88888.00 2007-05-27 20:40:10.401 147 18271.85 42.45 52795.07 88888.00 2007-05-27 20:40:10.901 147 18271.86 42.44 52795.04 88888.00 2007-05-27 20:40:11.401 147 18271.80 42.45 52795.10 88888.00 2007-05-27 20:40:11.901 147 18271.68 42.51 52795.04 88888.00 2007-05-27 20:40:12.401 147 18271.65 42.53 52794.98 88888.00 2007-05-27 20:40:12.901 147 18271.71 42.49 52794.83 88888.00 2007-05-27 20:40:13.401 147 18271.74 42.44 52794.77 88888.00 2007-05-27 20:40:13.901 147 18271.84 42.48 52794.82 88888.00 2007-05-27 20:40:14.401 147 18271.84 42.53 52794.78 88888.00 2007-05-27 20:40:14.901 147 18271.76 42.61 52794.81 88888.00 2007-05-27 20:40:15.401 147 18271.79 42.58 52794.97 88888.00 2007-05-27 20:40:15.901 147 18271.86 42.61 52795.06 88888.00 2007-05-27 20:40:16.401 147 18271.91 42.66 52794.97 88888.00 2007-05-27 20:40:16.901 147 18271.78 42.65 52794.86 88888.00 2007-05-27 20:40:17.401 147 18271.77 42.64 52794.89 88888.00 2007-05-27 20:40:17.901 147 18271.79 42.68 52794.87 88888.00 2007-05-27 20:40:18.401 147 18271.88 42.63 52794.90 88888.00 2007-05-27 20:40:18.901 147 18271.95 42.62 52794.93 88888.00 2007-05-27 20:40:19.401 147 18271.93 42.64 52795.06 88888.00 2007-05-27 20:40:19.901 147 18271.88 42.62 52795.13 88888.00 2007-05-27 20:40:20.401 147 18271.96 42.62 52795.04 88888.00 2007-05-27 20:40:20.901 147 18272.08 42.61 52794.98 88888.00 2007-05-27 20:40:21.401 147 18272.01 42.72 52794.98 88888.00 2007-05-27 20:40:21.901 147 18272.04 42.70 52795.08 88888.00 2007-05-27 20:40:22.401 147 18272.17 42.60 52795.13 88888.00 2007-05-27 20:40:22.901 147 18272.16 42.32 52795.09 88888.00 2007-05-27 20:40:23.401 147 18272.12 42.18 52795.05 88888.00 2007-05-27 20:40:23.901 147 18272.16 42.14 52794.89 88888.00 2007-05-27 20:40:24.401 147 18272.19 42.25 52794.87 88888.00 2007-05-27 20:40:24.901 147 18272.23 42.40 52794.93 88888.00 2007-05-27 20:40:25.401 147 18272.25 42.43 52794.97 88888.00 2007-05-27 20:40:25.901 147 18272.20 42.42 52794.89 88888.00 2007-05-27 20:40:26.401 147 18272.27 42.53 52794.80 88888.00 2007-05-27 20:40:26.901 147 18272.30 42.57 52794.84 88888.00 2007-05-27 20:40:27.401 147 18272.41 42.37 52794.81 88888.00 2007-05-27 20:40:27.901 147 18272.40 42.38 52794.83 88888.00 2007-05-27 20:40:28.401 147 18272.28 42.36 52794.89 88888.00 2007-05-27 20:40:28.901 147 18272.27 42.44 52794.83 88888.00 2007-05-27 20:40:29.401 147 18272.27 42.60 52794.81 88888.00 2007-05-27 20:40:29.901 147 18272.28 42.36 52794.81 88888.00 2007-05-27 20:40:30.401 147 18272.27 42.32 52794.90 88888.00 2007-05-27 20:40:30.901 147 18272.28 42.31 52794.92 88888.00 2007-05-27 20:40:31.401 147 18272.29 42.45 52794.89 88888.00 2007-05-27 20:40:31.901 147 18272.34 42.44 52794.90 88888.00 2007-05-27 20:40:32.401 147 18272.27 42.51 52795.07 88888.00 2007-05-27 20:40:32.901 147 18272.30 42.49 52795.17 88888.00 2007-05-27 20:40:33.401 147 18272.31 42.52 52795.02 88888.00 2007-05-27 20:40:33.901 147 18272.26 42.55 52794.89 88888.00 2007-05-27 20:40:34.401 147 18272.32 42.48 52794.83 88888.00 2007-05-27 20:40:34.901 147 18272.38 42.47 52794.80 88888.00 2007-05-27 20:40:35.401 147 18272.55 42.45 52794.80 88888.00 2007-05-27 20:40:35.901 147 18272.49 42.48 52794.94 88888.00 2007-05-27 20:40:36.401 147 18272.33 42.52 52795.04 88888.00 2007-05-27 20:40:36.901 147 18272.43 42.58 52794.87 88888.00 2007-05-27 20:40:37.401 147 18272.41 42.54 52794.87 88888.00 2007-05-27 20:40:37.901 147 18272.36 42.53 52794.85 88888.00 2007-05-27 20:40:38.401 147 18272.37 42.49 52794.93 88888.00 2007-05-27 20:40:38.901 147 18272.45 42.59 52794.87 88888.00 2007-05-27 20:40:39.401 147 18272.48 42.64 52794.83 88888.00 2007-05-27 20:40:39.901 147 18272.31 42.66 52794.94 88888.00 2007-05-27 20:40:40.401 147 18272.39 42.70 52794.97 88888.00 2007-05-27 20:40:40.901 147 18272.45 42.76 52794.99 88888.00 2007-05-27 20:40:41.401 147 18272.39 42.75 52794.94 88888.00 2007-05-27 20:40:41.901 147 18272.43 42.70 52794.94 88888.00 2007-05-27 20:40:42.401 147 18272.50 42.72 52795.01 88888.00 2007-05-27 20:40:42.901 147 18272.50 42.72 52795.08 88888.00 2007-05-27 20:40:43.401 147 18272.52 42.69 52795.08 88888.00 2007-05-27 20:40:43.901 147 18272.55 42.60 52795.09 88888.00 2007-05-27 20:40:44.401 147 18272.60 42.59 52795.06 88888.00 2007-05-27 20:40:44.901 147 18272.61 42.62 52794.95 88888.00 2007-05-27 20:40:45.401 147 18272.63 42.58 52794.90 88888.00 2007-05-27 20:40:45.901 147 18272.61 42.52 52794.80 88888.00 2007-05-27 20:40:46.401 147 18272.67 42.63 52794.75 88888.00 2007-05-27 20:40:46.901 147 18272.65 42.58 52794.87 88888.00 2007-05-27 20:40:47.401 147 18272.83 42.55 52794.89 88888.00 2007-05-27 20:40:47.901 147 18272.88 42.54 52794.90 88888.00 2007-05-27 20:40:48.401 147 18272.92 42.61 52794.90 88888.00 2007-05-27 20:40:48.901 147 18272.84 42.62 52794.90 88888.00 2007-05-27 20:40:49.401 147 18272.74 42.59 52794.94 88888.00 2007-05-27 20:40:49.901 147 18272.58 42.62 52794.95 88888.00 2007-05-27 20:40:50.401 147 18272.55 42.60 52794.89 88888.00 2007-05-27 20:40:50.901 147 18272.64 42.61 52794.87 88888.00 2007-05-27 20:40:51.401 147 18272.72 42.65 52794.83 88888.00 2007-05-27 20:40:51.901 147 18272.64 42.67 52795.00 88888.00 2007-05-27 20:40:52.401 147 18272.58 42.64 52794.97 88888.00 2007-05-27 20:40:52.901 147 18272.65 42.68 52794.78 88888.00 2007-05-27 20:40:53.401 147 18272.75 42.63 52794.73 88888.00 2007-05-27 20:40:53.901 147 18272.78 42.61 52794.81 88888.00 2007-05-27 20:40:54.401 147 18272.81 42.67 52794.84 88888.00 2007-05-27 20:40:54.901 147 18272.83 42.78 52794.81 88888.00 2007-05-27 20:40:55.401 147 18272.91 42.81 52794.87 88888.00 2007-05-27 20:40:55.901 147 18272.98 42.76 52794.88 88888.00 2007-05-27 20:40:56.401 147 18273.07 42.70 52794.86 88888.00 2007-05-27 20:40:56.901 147 18272.99 42.62 52794.86 88888.00 2007-05-27 20:40:57.401 147 18273.05 42.68 52794.93 88888.00 2007-05-27 20:40:57.901 147 18273.03 42.68 52794.84 88888.00 2007-05-27 20:40:58.401 147 18272.98 42.72 52794.81 88888.00 2007-05-27 20:40:58.901 147 18272.99 42.74 52794.93 88888.00 2007-05-27 20:40:59.401 147 18273.01 42.68 52794.90 88888.00 2007-05-27 20:40:59.901 147 18273.01 42.70 52795.04 88888.00 2007-05-27 20:41:00.401 147 18273.13 42.70 52794.89 88888.00 2007-05-27 20:41:00.901 147 18273.13 42.80 52794.83 88888.00 2007-05-27 20:41:01.401 147 18273.15 42.85 52794.85 88888.00 2007-05-27 20:41:01.901 147 18273.18 42.85 52794.83 88888.00 2007-05-27 20:41:02.401 147 18273.21 42.89 52794.72 88888.00 2007-05-27 20:41:02.901 147 18273.24 42.89 52794.77 88888.00 2007-05-27 20:41:03.401 147 18273.34 42.89 52794.69 88888.00 2007-05-27 20:41:03.901 147 18273.29 42.96 52794.66 88888.00 2007-05-27 20:41:04.401 147 18273.29 42.90 52794.74 88888.00 2007-05-27 20:41:04.901 147 18273.28 42.87 52794.74 88888.00 2007-05-27 20:41:05.401 147 18273.23 42.85 52794.74 88888.00 2007-05-27 20:41:05.901 147 18273.18 42.81 52794.85 88888.00 2007-05-27 20:41:06.401 147 18273.10 42.89 52794.94 88888.00 2007-05-27 20:41:06.901 147 18273.18 42.97 52794.98 88888.00 2007-05-27 20:41:07.401 147 18273.24 42.96 52794.95 88888.00 2007-05-27 20:41:07.901 147 18273.40 42.98 52794.78 88888.00 2007-05-27 20:41:08.401 147 18273.41 42.93 52794.80 88888.00 2007-05-27 20:41:08.901 147 18273.31 42.87 52794.88 88888.00 2007-05-27 20:41:09.401 147 18273.21 42.95 52794.97 88888.00 2007-05-27 20:41:09.901 147 18273.38 42.94 52794.88 88888.00 2007-05-27 20:41:10.401 147 18273.43 42.88 52794.93 88888.00 2007-05-27 20:41:10.901 147 18273.30 42.85 52794.94 88888.00 2007-05-27 20:41:11.401 147 18273.28 42.81 52794.85 88888.00 2007-05-27 20:41:11.901 147 18273.36 42.82 52794.76 88888.00 2007-05-27 20:41:12.401 147 18273.35 42.86 52794.65 88888.00 2007-05-27 20:41:12.901 147 18273.48 42.88 52794.71 88888.00 2007-05-27 20:41:13.401 147 18273.56 42.90 52794.73 88888.00 2007-05-27 20:41:13.901 147 18273.58 42.85 52794.72 88888.00 2007-05-27 20:41:14.401 147 18273.50 42.81 52794.71 88888.00 2007-05-27 20:41:14.901 147 18273.39 42.84 52794.86 88888.00 2007-05-27 20:41:15.401 147 18273.42 42.82 52794.83 88888.00 2007-05-27 20:41:15.901 147 18273.41 42.86 52794.85 88888.00 2007-05-27 20:41:16.401 147 18273.39 42.87 52794.77 88888.00 2007-05-27 20:41:16.901 147 18273.35 42.82 52794.65 88888.00 2007-05-27 20:41:17.401 147 18273.50 42.77 52794.59 88888.00 2007-05-27 20:41:17.901 147 18273.59 42.74 52794.77 88888.00 2007-05-27 20:41:18.401 147 18273.56 42.77 52794.83 88888.00 2007-05-27 20:41:18.901 147 18273.53 42.86 52794.78 88888.00 2007-05-27 20:41:19.401 147 18273.53 42.86 52794.76 88888.00 2007-05-27 20:41:19.901 147 18273.58 42.79 52794.74 88888.00 2007-05-27 20:41:20.401 147 18273.69 42.81 52794.77 88888.00 2007-05-27 20:41:20.901 147 18273.65 42.82 52794.77 88888.00 2007-05-27 20:41:21.401 147 18273.57 42.88 52794.80 88888.00 2007-05-27 20:41:21.901 147 18273.54 42.81 52794.74 88888.00 2007-05-27 20:41:22.401 147 18273.67 42.78 52794.76 88888.00 2007-05-27 20:41:22.901 147 18273.67 42.84 52794.84 88888.00 2007-05-27 20:41:23.401 147 18273.67 43.05 52794.77 88888.00 2007-05-27 20:41:23.901 147 18273.63 43.30 52794.82 88888.00 2007-05-27 20:41:24.401 147 18273.57 43.29 52794.90 88888.00 2007-05-27 20:41:24.901 147 18273.69 43.06 52794.86 88888.00 2007-05-27 20:41:25.401 147 18273.81 42.87 52794.85 88888.00 2007-05-27 20:41:25.901 147 18273.78 42.85 52794.83 88888.00 2007-05-27 20:41:26.401 147 18273.73 42.84 52794.84 88888.00 2007-05-27 20:41:26.901 147 18273.65 42.80 52794.83 88888.00 2007-05-27 20:41:27.401 147 18273.68 42.81 52794.81 88888.00 2007-05-27 20:41:27.901 147 18273.62 42.81 52794.78 88888.00 2007-05-27 20:41:28.401 147 18273.80 42.84 52794.80 88888.00 2007-05-27 20:41:28.901 147 18273.82 42.80 52794.93 88888.00 2007-05-27 20:41:29.401 147 18273.81 42.77 52794.86 88888.00 2007-05-27 20:41:29.901 147 18273.80 42.91 52794.75 88888.00 2007-05-27 20:41:30.401 147 18273.88 43.04 52794.81 88888.00 2007-05-27 20:41:30.901 147 18273.94 42.97 52794.94 88888.00 2007-05-27 20:41:31.401 147 18274.01 42.96 52795.01 88888.00 2007-05-27 20:41:31.901 147 18273.93 43.00 52795.08 88888.00 2007-05-27 20:41:32.401 147 18273.91 43.07 52795.13 88888.00 2007-05-27 20:41:32.901 147 18274.00 43.08 52795.18 88888.00 2007-05-27 20:41:33.401 147 18274.08 43.09 52795.10 88888.00 2007-05-27 20:41:33.901 147 18274.10 43.02 52795.15 88888.00 2007-05-27 20:41:34.401 147 18273.99 43.03 52795.20 88888.00 2007-05-27 20:41:34.901 147 18274.00 43.03 52795.07 88888.00 2007-05-27 20:41:35.401 147 18274.01 43.04 52794.97 88888.00 2007-05-27 20:41:35.901 147 18274.02 43.04 52795.15 88888.00 2007-05-27 20:41:36.401 147 18274.01 43.04 52795.13 88888.00 2007-05-27 20:41:36.901 147 18273.99 43.09 52794.99 88888.00 2007-05-27 20:41:37.401 147 18273.97 43.08 52794.99 88888.00 2007-05-27 20:41:37.901 147 18273.93 43.07 52794.95 88888.00 2007-05-27 20:41:38.401 147 18273.97 43.07 52794.93 88888.00 2007-05-27 20:41:38.901 147 18273.92 43.07 52795.02 88888.00 2007-05-27 20:41:39.398 147 18274.00 43.01 52795.09 88888.00 2007-05-27 20:41:39.908 147 18273.95 43.08 52795.16 88888.00 2007-05-27 20:41:40.408 147 18273.97 43.12 52795.19 88888.00 2007-05-27 20:41:40.908 147 18274.01 43.18 52795.15 88888.00 2007-05-27 20:41:41.408 147 18274.03 43.07 52795.12 88888.00 2007-05-27 20:41:41.908 147 18274.06 43.05 52795.25 88888.00 2007-05-27 20:41:42.408 147 18274.11 43.07 52795.22 88888.00 2007-05-27 20:41:42.908 147 18274.14 42.97 52795.22 88888.00 2007-05-27 20:41:43.408 147 18274.12 43.00 52795.17 88888.00 2007-05-27 20:41:43.908 147 18274.17 43.05 52795.11 88888.00 2007-05-27 20:41:44.408 147 18274.16 43.16 52795.20 88888.00 2007-05-27 20:41:44.908 147 18274.19 43.08 52795.21 88888.00 2007-05-27 20:41:45.408 147 18274.33 43.08 52795.16 88888.00 2007-05-27 20:41:45.908 147 18274.34 43.12 52795.10 88888.00 2007-05-27 20:41:46.408 147 18274.26 43.08 52795.04 88888.00 2007-05-27 20:41:46.908 147 18274.37 43.05 52795.05 88888.00 2007-05-27 20:41:47.408 147 18274.48 43.08 52795.09 88888.00 2007-05-27 20:41:47.908 147 18274.58 43.14 52795.15 88888.00 2007-05-27 20:41:48.408 147 18274.62 43.20 52795.05 88888.00 2007-05-27 20:41:48.908 147 18274.61 43.26 52795.08 88888.00 2007-05-27 20:41:49.408 147 18274.70 43.26 52795.24 88888.00 2007-05-27 20:41:49.908 147 18274.68 43.26 52795.16 88888.00 2007-05-27 20:41:50.408 147 18274.69 43.22 52795.15 88888.00 2007-05-27 20:41:50.908 147 18274.66 43.24 52795.13 88888.00 2007-05-27 20:41:51.408 147 18274.68 43.19 52795.19 88888.00 2007-05-27 20:41:51.908 147 18274.70 43.24 52795.18 88888.00 2007-05-27 20:41:52.408 147 18274.79 43.16 52795.08 88888.00 2007-05-27 20:41:52.908 147 18274.86 43.15 52795.04 88888.00 2007-05-27 20:41:53.408 147 18274.92 43.20 52794.98 88888.00 2007-05-27 20:41:53.908 147 18274.92 43.21 52794.95 88888.00 2007-05-27 20:41:54.408 147 18274.89 43.18 52795.00 88888.00 2007-05-27 20:41:54.908 147 18274.91 43.13 52795.07 88888.00 2007-05-27 20:41:55.408 147 18274.92 43.15 52795.07 88888.00 2007-05-27 20:41:55.908 147 18274.87 43.24 52795.10 88888.00 2007-05-27 20:41:56.408 147 18274.82 43.30 52795.10 88888.00 2007-05-27 20:41:56.908 147 18274.81 43.31 52795.08 88888.00 2007-05-27 20:41:57.408 147 18274.95 43.24 52795.09 88888.00 2007-05-27 20:41:57.908 147 18274.98 43.19 52794.99 88888.00 2007-05-27 20:41:58.408 147 18274.99 43.18 52794.97 88888.00 2007-05-27 20:41:58.908 147 18275.03 43.20 52794.88 88888.00 2007-05-27 20:41:59.408 147 18274.99 43.22 52794.97 88888.00 2007-05-27 20:41:59.908 147 18274.98 43.13 52794.89 88888.00 2007-05-27 20:42:00.408 147 18275.02 43.12 52794.93 88888.00 2007-05-27 20:42:00.908 147 18275.03 43.15 52795.00 88888.00 2007-05-27 20:42:01.408 147 18275.00 43.11 52795.04 88888.00 2007-05-27 20:42:01.908 147 18274.93 43.09 52795.09 88888.00 2007-05-27 20:42:02.408 147 18275.01 43.07 52795.00 88888.00 2007-05-27 20:42:02.908 147 18275.10 43.11 52794.93 88888.00 2007-05-27 20:42:03.408 147 18275.10 43.12 52794.96 88888.00 2007-05-27 20:42:03.908 147 18275.17 43.13 52795.00 88888.00 2007-05-27 20:42:04.408 147 18275.22 43.14 52795.19 88888.00 2007-05-27 20:42:04.908 147 18275.17 43.09 52795.11 88888.00 2007-05-27 20:42:05.408 147 18275.14 43.15 52795.02 88888.00 2007-05-27 20:42:05.908 147 18275.20 43.16 52795.07 88888.00 2007-05-27 20:42:06.408 147 18275.23 43.19 52795.09 88888.00 2007-05-27 20:42:06.908 147 18275.27 43.16 52795.01 88888.00 2007-05-27 20:42:07.408 147 18275.32 43.14 52794.97 88888.00 2007-05-27 20:42:07.908 147 18275.40 43.18 52794.88 88888.00 2007-05-27 20:42:08.408 147 18275.51 43.15 52794.97 88888.00 2007-05-27 20:42:08.908 147 18275.63 43.21 52795.04 88888.00 2007-05-27 20:42:09.408 147 18275.66 43.27 52794.93 88888.00 2007-05-27 20:42:09.908 147 18275.58 43.28 52795.10 88888.00 2007-05-27 20:42:10.408 147 18275.44 43.32 52795.22 88888.00 2007-05-27 20:42:10.908 147 18275.46 43.27 52795.11 88888.00 2007-05-27 20:42:11.408 147 18275.57 43.32 52794.94 88888.00 2007-05-27 20:42:11.908 147 18275.59 43.35 52794.99 88888.00 2007-05-27 20:42:12.408 147 18275.52 43.26 52794.99 88888.00 2007-05-27 20:42:12.908 147 18275.57 43.28 52794.98 88888.00 2007-05-27 20:42:13.408 147 18275.63 43.29 52795.05 88888.00 2007-05-27 20:42:13.908 147 18275.71 43.23 52795.22 88888.00 2007-05-27 20:42:14.408 147 18275.76 43.23 52795.38 88888.00 2007-05-27 20:42:14.908 147 18275.70 43.18 52795.39 88888.00 2007-05-27 20:42:15.408 147 18275.73 43.20 52795.27 88888.00 2007-05-27 20:42:15.908 147 18275.65 43.27 52795.20 88888.00 2007-05-27 20:42:16.408 147 18275.66 43.59 52795.28 88888.00 2007-05-27 20:42:16.908 147 18275.73 43.49 52795.32 88888.00 2007-05-27 20:42:17.408 147 18275.75 43.45 52795.23 88888.00 2007-05-27 20:42:17.908 147 18275.66 43.42 52795.23 88888.00 2007-05-27 20:42:18.408 147 18275.51 43.35 52795.30 88888.00 2007-05-27 20:42:18.908 147 18275.64 43.33 52795.23 88888.00 2007-05-27 20:42:19.408 147 18275.77 43.59 52794.99 88888.00 2007-05-27 20:42:19.908 147 18275.79 43.60 52794.96 88888.00 2007-05-27 20:42:20.408 147 18275.80 43.48 52795.07 88888.00 2007-05-27 20:42:20.908 147 18275.77 43.42 52795.13 88888.00 2007-05-27 20:42:21.408 147 18275.88 43.44 52795.07 88888.00 2007-05-27 20:42:21.908 147 18275.95 43.55 52795.11 88888.00 2007-05-27 20:42:22.408 147 18275.91 43.52 52795.08 88888.00 2007-05-27 20:42:22.908 147 18275.98 43.48 52795.16 88888.00 2007-05-27 20:42:23.408 147 18276.08 43.49 52795.18 88888.00 2007-05-27 20:42:23.908 147 18276.06 43.46 52795.23 88888.00 2007-05-27 20:42:24.408 147 18276.00 43.48 52795.22 88888.00 2007-05-27 20:42:24.908 147 18276.00 43.57 52795.11 88888.00 2007-05-27 20:42:25.408 147 18275.98 43.57 52795.08 88888.00 2007-05-27 20:42:25.908 147 18276.07 43.62 52795.10 88888.00 2007-05-27 20:42:26.408 147 18276.11 43.61 52795.06 88888.00 2007-05-27 20:42:26.908 147 18276.14 43.59 52795.22 88888.00 2007-05-27 20:42:27.408 147 18276.16 43.54 52795.25 88888.00 2007-05-27 20:42:27.908 147 18276.10 43.55 52795.17 88888.00 2007-05-27 20:42:28.408 147 18276.09 43.62 52795.16 88888.00 2007-05-27 20:42:28.908 147 18276.19 43.69 52795.20 88888.00 2007-05-27 20:42:29.408 147 18276.20 43.75 52795.34 88888.00 2007-05-27 20:42:29.908 147 18276.08 43.70 52795.32 88888.00 2007-05-27 20:42:30.408 147 18276.17 43.66 52795.40 88888.00 2007-05-27 20:42:30.908 147 18276.30 43.67 52795.41 88888.00 2007-05-27 20:42:31.408 147 18276.22 43.73 52795.28 88888.00 2007-05-27 20:42:31.908 147 18276.17 43.77 52795.27 88888.00 2007-05-27 20:42:32.408 147 18276.23 43.75 52795.25 88888.00 2007-05-27 20:42:32.908 147 18276.31 43.76 52795.16 88888.00 2007-05-27 20:42:33.408 147 18276.25 43.65 52795.12 88888.00 2007-05-27 20:42:33.908 147 18276.22 43.64 52795.18 88888.00 2007-05-27 20:42:34.408 147 18276.25 43.66 52795.22 88888.00 2007-05-27 20:42:34.908 147 18276.25 43.69 52795.20 88888.00 2007-05-27 20:42:35.408 147 18276.27 43.70 52795.18 88888.00 2007-05-27 20:42:35.908 147 18276.34 43.66 52795.31 88888.00 2007-05-27 20:42:36.408 147 18276.45 43.64 52795.41 88888.00 2007-05-27 20:42:36.908 147 18276.35 43.67 52795.39 88888.00 2007-05-27 20:42:37.408 147 18276.24 43.70 52795.25 88888.00 2007-05-27 20:42:37.908 147 18276.30 43.73 52795.22 88888.00 2007-05-27 20:42:38.408 147 18276.30 43.75 52795.24 88888.00 2007-05-27 20:42:38.908 147 18276.18 43.78 52795.24 88888.00 2007-05-27 20:42:39.408 147 18276.34 43.76 52795.34 88888.00 2007-05-27 20:42:39.908 147 18276.34 43.73 52795.31 88888.00 2007-05-27 20:42:40.408 147 18276.23 43.73 52795.35 88888.00 2007-05-27 20:42:40.908 147 18276.23 43.72 52795.47 88888.00 2007-05-27 20:42:41.408 147 18276.23 43.77 52795.43 88888.00 2007-05-27 20:42:41.908 147 18276.20 43.79 52795.41 88888.00 2007-05-27 20:42:42.408 147 18276.27 43.79 52795.48 88888.00 2007-05-27 20:42:42.908 147 18276.39 43.78 52795.51 88888.00 2007-05-27 20:42:43.408 147 18276.43 43.81 52795.45 88888.00 2007-05-27 20:42:43.908 147 18276.43 43.84 52795.40 88888.00 2007-05-27 20:42:44.408 147 18276.39 43.84 52795.39 88888.00 2007-05-27 20:42:44.908 147 18276.43 43.74 52795.43 88888.00 2007-05-27 20:42:45.408 147 18276.53 43.84 52795.32 88888.00 2007-05-27 20:42:45.908 147 18276.55 43.82 52795.27 88888.00 2007-05-27 20:42:46.408 147 18276.54 43.72 52795.23 88888.00 2007-05-27 20:42:46.908 147 18276.52 43.63 52795.19 88888.00 2007-05-27 20:42:47.408 147 18276.57 43.67 52795.20 88888.00 2007-05-27 20:42:47.908 147 18276.60 43.67 52795.39 88888.00 2007-05-27 20:42:48.408 147 18276.64 43.61 52795.36 88888.00 2007-05-27 20:42:48.908 147 18276.74 43.61 52795.31 88888.00 2007-05-27 20:42:49.408 147 18276.75 43.74 52795.46 88888.00 2007-05-27 20:42:49.908 147 18276.74 43.76 52795.52 88888.00 2007-05-27 20:42:50.408 147 18276.82 43.75 52795.44 88888.00 2007-05-27 20:42:50.908 147 18276.78 43.77 52795.48 88888.00 2007-05-27 20:42:51.408 147 18276.82 43.78 52795.44 88888.00 2007-05-27 20:42:51.908 147 18276.85 43.72 52795.52 88888.00 2007-05-27 20:42:52.408 147 18276.85 43.75 52795.60 88888.00 2007-05-27 20:42:52.908 147 18276.87 43.74 52795.44 88888.00 2007-05-27 20:42:53.408 147 18276.78 43.72 52795.50 88888.00 2007-05-27 20:42:53.908 147 18276.73 43.75 52795.53 88888.00 2007-05-27 20:42:54.408 147 18276.65 43.81 52795.55 88888.00 2007-05-27 20:42:54.908 147 18276.67 43.86 52795.63 88888.00 2007-05-27 20:42:55.408 147 18276.67 43.85 52795.70 88888.00 2007-05-27 20:42:55.908 147 18276.69 43.77 52795.69 88888.00 2007-05-27 20:42:56.408 147 18276.79 43.84 52795.68 88888.00 2007-05-27 20:42:56.908 147 18276.79 43.84 52795.67 88888.00 2007-05-27 20:42:57.408 147 18276.81 43.79 52795.63 88888.00 2007-05-27 20:42:57.908 147 18276.72 43.76 52795.55 88888.00 2007-05-27 20:42:58.408 147 18276.67 43.77 52795.59 88888.00 2007-05-27 20:42:58.908 147 18276.52 43.71 52795.55 88888.00 2007-05-27 20:42:59.408 147 18276.57 43.73 52795.57 88888.00 2007-05-27 20:42:59.908 147 18276.71 43.73 52795.62 88888.00 2007-05-27 20:43:00.408 147 18276.84 43.75 52795.69 88888.00 2007-05-27 20:43:00.908 147 18276.92 43.75 52795.78 88888.00 2007-05-27 20:43:01.408 147 18276.89 43.76 52795.69 88888.00 2007-05-27 20:43:01.908 147 18276.94 43.74 52795.51 88888.00 2007-05-27 20:43:02.408 147 18276.92 43.75 52795.54 88888.00 2007-05-27 20:43:02.908 147 18276.84 43.79 52795.50 88888.00 2007-05-27 20:43:03.408 147 18276.93 43.84 52795.59 88888.00 2007-05-27 20:43:03.908 147 18276.92 43.87 52795.59 88888.00 2007-05-27 20:43:04.408 147 18276.88 43.94 52795.58 88888.00 2007-05-27 20:43:04.908 147 18276.82 43.90 52795.70 88888.00 2007-05-27 20:43:05.408 147 18276.89 43.86 52795.76 88888.00 2007-05-27 20:43:05.908 147 18276.84 43.85 52795.75 88888.00 2007-05-27 20:43:06.408 147 18276.84 43.91 52795.75 88888.00 2007-05-27 20:43:06.908 147 18276.83 43.97 52795.78 88888.00 2007-05-27 20:43:07.408 147 18276.83 44.01 52795.77 88888.00 2007-05-27 20:43:07.908 147 18276.88 43.98 52795.71 88888.00 2007-05-27 20:43:08.408 147 18276.92 43.92 52795.59 88888.00 2007-05-27 20:43:08.908 147 18276.78 43.99 52795.55 88888.00 2007-05-27 20:43:09.408 147 18276.76 44.03 52795.58 88888.00 2007-05-27 20:43:09.908 147 18276.75 43.98 52795.62 88888.00 2007-05-27 20:43:10.408 147 18276.81 43.94 52795.56 88888.00 2007-05-27 20:43:10.908 147 18276.82 43.96 52795.63 88888.00 2007-05-27 20:43:11.408 147 18276.93 43.99 52795.56 88888.00 2007-05-27 20:43:11.908 147 18276.97 43.94 52795.41 88888.00 2007-05-27 20:43:12.408 147 18277.05 43.97 52795.40 88888.00 2007-05-27 20:43:12.908 147 18277.10 44.00 52795.33 88888.00 2007-05-27 20:43:13.408 147 18277.12 44.04 52795.34 88888.00 2007-05-27 20:43:13.908 147 18277.07 44.04 52795.41 88888.00 2007-05-27 20:43:14.408 147 18277.04 44.05 52795.45 88888.00 2007-05-27 20:43:14.908 147 18276.99 44.04 52795.64 88888.00 2007-05-27 20:43:15.408 147 18276.99 44.01 52795.58 88888.00 2007-05-27 20:43:15.908 147 18276.98 44.01 52795.63 88888.00 2007-05-27 20:43:16.408 147 18277.06 44.01 52795.69 88888.00 2007-05-27 20:43:16.908 147 18277.11 43.99 52795.70 88888.00 2007-05-27 20:43:17.408 147 18277.17 44.01 52795.55 88888.00 2007-05-27 20:43:17.908 147 18277.08 44.03 52795.50 88888.00 2007-05-27 20:43:18.408 147 18277.19 44.02 52795.57 88888.00 2007-05-27 20:43:18.908 147 18277.30 44.07 52795.64 88888.00 2007-05-27 20:43:19.408 147 18277.26 44.08 52795.67 88888.00 2007-05-27 20:43:19.908 147 18277.22 44.14 52795.75 88888.00 2007-05-27 20:43:20.408 147 18277.26 44.03 52795.70 88888.00 2007-05-27 20:43:20.908 147 18277.16 43.96 52795.63 88888.00 2007-05-27 20:43:21.408 147 18277.10 44.00 52795.63 88888.00 2007-05-27 20:43:21.908 147 18277.15 44.04 52795.57 88888.00 2007-05-27 20:43:22.408 147 18277.22 43.98 52795.64 88888.00 2007-05-27 20:43:22.908 147 18277.19 43.93 52795.76 88888.00 2007-05-27 20:43:23.408 147 18277.22 43.89 52795.88 88888.00 2007-05-27 20:43:23.908 147 18277.27 43.82 52795.79 88888.00 2007-05-27 20:43:24.408 147 18277.25 43.76 52795.70 88888.00 2007-05-27 20:43:24.908 147 18277.26 43.74 52795.79 88888.00 2007-05-27 20:43:25.408 147 18277.25 43.74 52795.87 88888.00 2007-05-27 20:43:25.908 147 18277.32 43.72 52795.87 88888.00 2007-05-27 20:43:26.408 147 18277.23 43.73 52795.68 88888.00 2007-05-27 20:43:26.908 147 18277.22 43.75 52795.58 88888.00 2007-05-27 20:43:27.408 147 18277.22 43.78 52795.55 88888.00 2007-05-27 20:43:27.908 147 18277.23 43.77 52795.59 88888.00 2007-05-27 20:43:28.408 147 18277.33 43.74 52795.70 88888.00 2007-05-27 20:43:28.908 147 18277.21 43.72 52795.64 88888.00 2007-05-27 20:43:29.408 147 18277.12 43.70 52795.64 88888.00 2007-05-27 20:43:29.908 147 18277.14 43.92 52795.69 88888.00 2007-05-27 20:43:30.408 147 18277.18 43.89 52795.66 88888.00 2007-05-27 20:43:30.908 147 18277.23 43.67 52795.53 88888.00 2007-05-27 20:43:31.408 147 18277.30 43.58 52795.59 88888.00 2007-05-27 20:43:31.908 147 18277.21 43.59 52795.73 88888.00 2007-05-27 20:43:32.408 147 18277.16 43.54 52795.76 88888.00 2007-05-27 20:43:32.908 147 18277.34 43.53 52795.69 88888.00 2007-05-27 20:43:33.408 147 18277.43 43.55 52795.63 88888.00 2007-05-27 20:43:33.908 147 18277.38 43.52 52795.55 88888.00 2007-05-27 20:43:34.408 147 18277.50 43.44 52795.63 88888.00 2007-05-27 20:43:34.908 147 18277.55 43.42 52795.58 88888.00 2007-05-27 20:43:35.408 147 18277.42 43.46 52795.52 88888.00 2007-05-27 20:43:35.908 147 18277.42 43.53 52795.43 88888.00 2007-05-27 20:43:36.408 147 18277.58 43.60 52795.44 88888.00 2007-05-27 20:43:36.908 147 18277.52 43.55 52795.51 88888.00 2007-05-27 20:43:37.408 147 18277.51 43.53 52795.64 88888.00 2007-05-27 20:43:37.908 147 18277.51 43.52 52795.64 88888.00 2007-05-27 20:43:38.408 147 18277.44 43.47 52795.59 88888.00 2007-05-27 20:43:38.908 147 18277.50 43.43 52795.57 88888.00 2007-05-27 20:43:39.408 147 18277.47 43.52 52795.51 88888.00 2007-05-27 20:43:39.908 147 18277.47 43.43 52795.68 88888.00 2007-05-27 20:43:40.408 147 18277.57 43.47 52795.73 88888.00 2007-05-27 20:43:40.908 147 18277.50 43.60 52795.64 88888.00 2007-05-27 20:43:41.408 147 18277.49 43.61 52795.65 88888.00 2007-05-27 20:43:41.908 147 18277.50 43.63 52795.67 88888.00 2007-05-27 20:43:42.408 147 18277.47 43.64 52795.73 88888.00 2007-05-27 20:43:42.908 147 18277.50 43.56 52795.77 88888.00 2007-05-27 20:43:43.408 147 18277.55 43.59 52795.67 88888.00 2007-05-27 20:43:43.908 147 18277.60 43.65 52795.60 88888.00 2007-05-27 20:43:44.408 147 18277.62 43.67 52795.65 88888.00 2007-05-27 20:43:44.908 147 18277.70 43.71 52795.76 88888.00 2007-05-27 20:43:45.408 147 18277.76 43.71 52795.82 88888.00 2007-05-27 20:43:45.908 147 18277.86 43.71 52795.78 88888.00 2007-05-27 20:43:46.408 147 18277.73 43.69 52795.68 88888.00 2007-05-27 20:43:46.908 147 18277.77 43.68 52795.63 88888.00 2007-05-27 20:43:47.408 147 18277.83 43.57 52795.78 88888.00 2007-05-27 20:43:47.908 147 18277.79 43.58 52795.89 88888.00 2007-05-27 20:43:48.408 147 18277.75 43.57 52795.85 88888.00 2007-05-27 20:43:48.908 147 18277.73 43.56 52795.78 88888.00 2007-05-27 20:43:49.408 147 18277.87 43.61 52795.70 88888.00 2007-05-27 20:43:49.908 147 18277.94 43.64 52795.64 88888.00 2007-05-27 20:43:50.408 147 18277.93 43.67 52795.64 88888.00 2007-05-27 20:43:50.908 147 18277.91 43.70 52795.68 88888.00 2007-05-27 20:43:51.408 147 18277.91 43.65 52795.62 88888.00 2007-05-27 20:43:51.908 147 18277.96 43.59 52795.65 88888.00 2007-05-27 20:43:52.408 147 18277.99 43.44 52795.62 88888.00 2007-05-27 20:43:52.908 147 18277.97 43.32 52795.51 88888.00 2007-05-27 20:43:53.408 147 18277.91 43.34 52795.58 88888.00 2007-05-27 20:43:53.908 147 18277.97 43.33 52795.60 88888.00 2007-05-27 20:43:54.408 147 18278.05 43.29 52795.62 88888.00 2007-05-27 20:43:54.908 147 18277.99 43.33 52795.58 88888.00 2007-05-27 20:43:55.408 147 18278.02 43.41 52795.52 88888.00 2007-05-27 20:43:55.908 147 18278.04 43.31 52795.57 88888.00 2007-05-27 20:43:56.408 147 18278.02 43.29 52795.64 88888.00 2007-05-27 20:43:56.908 147 18278.07 43.30 52795.67 88888.00 2007-05-27 20:43:57.408 147 18278.24 43.35 52795.75 88888.00 2007-05-27 20:43:57.908 147 18278.39 43.30 52795.71 88888.00 2007-05-27 20:43:58.408 147 18278.35 43.23 52795.69 88888.00 2007-05-27 20:43:58.908 147 18278.47 43.20 52795.78 88888.00 2007-05-27 20:43:59.408 147 18278.53 43.18 52795.78 88888.00 2007-05-27 20:43:59.908 147 18278.59 43.19 52795.71 88888.00 2007-05-27 20:44:00.408 147 18278.68 43.18 52795.56 88888.00 2007-05-27 20:44:00.908 147 18278.69 43.23 52795.55 88888.00 2007-05-27 20:44:01.408 147 18278.69 43.23 52795.69 88888.00 2007-05-27 20:44:01.908 147 18278.68 43.24 52795.67 88888.00 2007-05-27 20:44:02.408 147 18278.72 43.21 52795.75 88888.00 2007-05-27 20:44:02.908 147 18278.82 43.28 52795.77 88888.00 2007-05-27 20:44:03.408 147 18278.80 43.39 52795.69 88888.00 2007-05-27 20:44:03.908 147 18278.84 43.40 52795.75 88888.00 2007-05-27 20:44:04.408 147 18278.82 43.29 52795.75 88888.00 2007-05-27 20:44:04.908 147 18278.83 43.22 52795.63 88888.00 2007-05-27 20:44:05.408 147 18278.86 43.20 52795.48 88888.00 2007-05-27 20:44:05.908 147 18278.99 43.20 52795.50 88888.00 2007-05-27 20:44:06.408 147 18279.09 43.20 52795.63 88888.00 2007-05-27 20:44:06.908 147 18279.11 43.23 52795.60 88888.00 2007-05-27 20:44:07.408 147 18279.15 43.32 52795.65 88888.00 2007-05-27 20:44:07.908 147 18279.09 43.34 52795.65 88888.00 2007-05-27 20:44:08.408 147 18279.04 43.31 52795.56 88888.00 2007-05-27 20:44:08.908 147 18279.10 43.30 52795.62 88888.00 2007-05-27 20:44:09.408 147 18279.23 43.34 52795.58 88888.00 2007-05-27 20:44:09.908 147 18279.39 43.31 52795.57 88888.00 2007-05-27 20:44:10.408 147 18279.48 43.28 52795.66 88888.00 2007-05-27 20:44:10.908 147 18279.58 43.26 52795.60 88888.00 2007-05-27 20:44:11.408 147 18279.56 43.30 52795.56 88888.00 2007-05-27 20:44:11.908 147 18279.53 43.35 52795.70 88888.00 2007-05-27 20:44:12.408 147 18279.58 43.41 52795.79 88888.00 2007-05-27 20:44:12.908 147 18279.68 43.35 52795.76 88888.00 2007-05-27 20:44:13.408 147 18279.70 43.27 52795.69 88888.00 2007-05-27 20:44:13.908 147 18279.80 43.19 52795.65 88888.00 2007-05-27 20:44:14.408 147 18279.77 43.31 52795.71 88888.00 2007-05-27 20:44:14.908 147 18279.78 43.46 52795.75 88888.00 2007-05-27 20:44:15.408 147 18279.80 43.49 52795.85 88888.00 2007-05-27 20:44:15.908 147 18279.90 43.54 52795.98 88888.00 2007-05-27 20:44:16.408 147 18280.03 43.54 52795.87 88888.00 2007-05-27 20:44:16.908 147 18280.13 43.55 52795.88 88888.00 2007-05-27 20:44:17.408 147 18280.21 43.54 52795.90 88888.00 2007-05-27 20:44:17.908 147 18280.30 43.59 52795.81 88888.00 2007-05-27 20:44:18.408 147 18280.43 43.58 52795.83 88888.00 2007-05-27 20:44:18.908 147 18280.46 43.57 52795.83 88888.00 2007-05-27 20:44:19.408 147 18280.54 43.63 52795.69 88888.00 2007-05-27 20:44:19.908 147 18280.62 43.63 52795.64 88888.00 2007-05-27 20:44:20.408 147 18280.59 43.75 52795.59 88888.00 2007-05-27 20:44:20.908 147 18280.69 43.84 52795.55 88888.00 2007-05-27 20:44:21.408 147 18280.70 43.86 52795.52 88888.00 2007-05-27 20:44:21.908 147 18280.81 43.89 52795.57 88888.00 2007-05-27 20:44:22.408 147 18280.91 43.89 52795.53 88888.00 2007-05-27 20:44:22.908 147 18281.07 43.98 52795.54 88888.00 2007-05-27 20:44:23.408 147 18281.06 43.96 52795.43 88888.00 2007-05-27 20:44:23.908 147 18281.01 43.95 52795.47 88888.00 2007-05-27 20:44:24.408 147 18281.11 43.93 52795.41 88888.00 2007-05-27 20:44:24.908 147 18281.13 43.93 52795.38 88888.00 2007-05-27 20:44:25.408 147 18281.21 44.00 52795.36 88888.00 2007-05-27 20:44:25.908 147 18281.31 44.08 52795.51 88888.00 2007-05-27 20:44:26.408 147 18281.59 44.16 52795.62 88888.00 2007-05-27 20:44:26.908 147 18281.67 44.12 52795.58 88888.00 2007-05-27 20:44:27.408 147 18281.59 44.12 52795.52 88888.00 2007-05-27 20:44:27.908 147 18281.53 44.11 52795.51 88888.00 2007-05-27 20:44:28.408 147 18281.59 44.14 52795.60 88888.00 2007-05-27 20:44:28.908 147 18281.65 44.15 52795.67 88888.00 2007-05-27 20:44:29.408 147 18281.71 44.22 52795.57 88888.00 2007-05-27 20:44:29.908 147 18281.66 44.19 52795.57 88888.00 2007-05-27 20:44:30.408 147 18281.78 44.24 52795.60 88888.00 2007-05-27 20:44:30.908 147 18281.75 44.16 52795.71 88888.00 2007-05-27 20:44:31.408 147 18281.78 44.15 52795.82 88888.00 2007-05-27 20:44:31.908 147 18281.78 44.23 52795.76 88888.00 2007-05-27 20:44:32.408 147 18281.94 44.29 52795.70 88888.00 2007-05-27 20:44:32.908 147 18282.05 44.27 52795.67 88888.00 2007-05-27 20:44:33.408 147 18282.16 44.28 52795.68 88888.00 2007-05-27 20:44:33.908 147 18282.17 44.22 52795.69 88888.00 2007-05-27 20:44:34.408 147 18282.11 44.22 52795.78 88888.00 2007-05-27 20:44:34.908 147 18282.19 44.31 52795.88 88888.00 2007-05-27 20:44:35.408 147 18282.24 44.36 52795.86 88888.00 2007-05-27 20:44:35.908 147 18282.21 44.34 52795.73 88888.00 2007-05-27 20:44:36.408 147 18282.25 44.31 52795.67 88888.00 2007-05-27 20:44:36.908 147 18282.31 44.36 52795.66 88888.00 2007-05-27 20:44:37.408 147 18282.39 44.34 52795.69 88888.00 2007-05-27 20:44:37.908 147 18282.44 44.35 52795.73 88888.00 2007-05-27 20:44:38.408 147 18282.50 44.37 52795.79 88888.00 2007-05-27 20:44:38.908 147 18282.58 44.37 52795.77 88888.00 2007-05-27 20:44:39.408 147 18282.62 44.42 52795.85 88888.00 2007-05-27 20:44:39.908 147 18282.69 44.39 52795.77 88888.00 2007-05-27 20:44:40.408 147 18282.75 44.33 52795.82 88888.00 2007-05-27 20:44:40.908 147 18282.82 44.35 52795.87 88888.00 2007-05-27 20:44:41.408 147 18282.87 44.39 52795.80 88888.00 2007-05-27 20:44:41.908 147 18282.81 44.40 52795.75 88888.00 2007-05-27 20:44:42.408 147 18282.87 44.45 52795.70 88888.00 2007-05-27 20:44:42.908 147 18282.95 44.46 52795.79 88888.00 2007-05-27 20:44:43.408 147 18282.96 44.47 52795.80 88888.00 2007-05-27 20:44:43.908 147 18282.95 44.52 52795.89 88888.00 2007-05-27 20:44:44.408 147 18283.00 44.48 52795.79 88888.00 2007-05-27 20:44:44.908 147 18282.94 44.53 52795.76 88888.00 2007-05-27 20:44:45.408 147 18283.01 44.48 52795.80 88888.00 2007-05-27 20:44:45.908 147 18283.08 44.44 52795.87 88888.00 2007-05-27 20:44:46.408 147 18283.18 44.47 52795.90 88888.00 2007-05-27 20:44:46.908 147 18283.26 44.41 52795.97 88888.00 2007-05-27 20:44:47.408 147 18283.20 44.39 52796.03 88888.00 2007-05-27 20:44:47.908 147 18283.22 44.51 52796.10 88888.00 2007-05-27 20:44:48.408 147 18283.22 44.46 52796.04 88888.00 2007-05-27 20:44:48.908 147 18283.38 44.43 52796.15 88888.00 2007-05-27 20:44:49.408 147 18283.42 44.48 52796.05 88888.00 2007-05-27 20:44:49.908 147 18283.51 44.57 52796.01 88888.00 2007-05-27 20:44:50.408 147 18283.51 44.62 52795.98 88888.00 2007-05-27 20:44:50.908 147 18283.50 44.62 52795.99 88888.00 2007-05-27 20:44:51.408 147 18283.60 44.60 52796.12 88888.00 2007-05-27 20:44:51.908 147 18283.52 44.60 52796.26 88888.00 2007-05-27 20:44:52.408 147 18283.46 44.58 52796.36 88888.00 2007-05-27 20:44:52.908 147 18283.61 44.63 52796.13 88888.00 2007-05-27 20:44:53.408 147 18283.63 44.69 52796.06 88888.00 2007-05-27 20:44:53.908 147 18283.67 44.70 52796.12 88888.00 2007-05-27 20:44:54.408 147 18283.74 44.70 52796.17 88888.00 2007-05-27 20:44:54.908 147 18283.82 44.76 52796.10 88888.00 2007-05-27 20:44:55.408 147 18283.82 44.81 52796.20 88888.00 2007-05-27 20:44:55.908 147 18283.93 44.91 52796.24 88888.00 2007-05-27 20:44:56.408 147 18283.92 44.91 52796.13 88888.00 2007-05-27 20:44:56.908 147 18283.90 44.96 52796.09 88888.00 2007-05-27 20:44:57.408 147 18284.02 44.89 52796.15 88888.00 2007-05-27 20:44:57.908 147 18284.09 44.85 52796.12 88888.00 2007-05-27 20:44:58.408 147 18284.11 44.88 52796.11 88888.00 2007-05-27 20:44:58.908 147 18284.14 44.91 52796.37 88888.00 2007-05-27 20:44:59.408 147 18284.06 44.89 52796.46 88888.00 2007-05-27 20:44:59.908 147 18284.00 44.92 52796.44 88888.00 2007-05-27 20:45:00.408 147 18284.07 44.95 52796.39 88888.00 2007-05-27 20:45:00.908 147 18284.16 45.02 52796.49 88888.00 2007-05-27 20:45:01.408 147 18284.25 45.10 52796.44 88888.00 2007-05-27 20:45:01.908 147 18284.28 45.06 52796.43 88888.00 2007-05-27 20:45:02.408 147 18284.39 45.05 52796.46 88888.00 2007-05-27 20:45:02.908 147 18284.49 45.00 52796.44 88888.00 2007-05-27 20:45:03.408 147 18284.54 44.96 52796.55 88888.00 2007-05-27 20:45:03.908 147 18284.44 44.92 52796.61 88888.00 2007-05-27 20:45:04.408 147 18284.50 44.97 52796.61 88888.00 2007-05-27 20:45:04.908 147 18284.54 44.96 52796.52 88888.00 2007-05-27 20:45:05.408 147 18284.63 45.00 52796.47 88888.00 2007-05-27 20:45:05.908 147 18284.64 44.96 52796.54 88888.00 2007-05-27 20:45:06.408 147 18284.64 44.82 52796.50 88888.00 2007-05-27 20:45:06.908 147 18284.60 44.85 52796.36 88888.00 2007-05-27 20:45:07.408 147 18284.55 44.89 52796.39 88888.00 2007-05-27 20:45:07.908 147 18284.55 44.89 52796.50 88888.00 2007-05-27 20:45:08.408 147 18284.61 44.88 52796.54 88888.00 2007-05-27 20:45:08.908 147 18284.63 44.92 52796.39 88888.00 2007-05-27 20:45:09.408 147 18284.60 44.97 52796.37 88888.00 2007-05-27 20:45:09.908 147 18284.57 45.00 52796.57 88888.00 2007-05-27 20:45:10.408 147 18284.63 44.95 52796.68 88888.00 2007-05-27 20:45:10.908 147 18284.61 44.94 52796.59 88888.00 2007-05-27 20:45:11.408 147 18284.57 45.01 52796.55 88888.00 2007-05-27 20:45:11.908 147 18284.76 44.98 52796.52 88888.00 2007-05-27 20:45:12.408 147 18284.79 44.94 52796.51 88888.00 2007-05-27 20:45:12.908 147 18284.79 44.88 52796.41 88888.00 2007-05-27 20:45:13.408 147 18284.82 44.93 52796.46 88888.00 2007-05-27 20:45:13.908 147 18284.75 45.00 52796.56 88888.00 2007-05-27 20:45:14.408 147 18284.80 44.99 52796.58 88888.00 2007-05-27 20:45:14.908 147 18284.94 45.04 52796.57 88888.00 2007-05-27 20:45:15.408 147 18284.97 45.12 52796.55 88888.00 2007-05-27 20:45:15.908 147 18284.91 45.08 52796.55 88888.00 2007-05-27 20:45:16.408 147 18284.97 45.13 52796.50 88888.00 2007-05-27 20:45:16.908 147 18284.96 45.12 52796.55 88888.00 2007-05-27 20:45:17.408 147 18284.98 45.11 52796.67 88888.00 2007-05-27 20:45:17.908 147 18285.01 45.03 52796.74 88888.00 2007-05-27 20:45:18.408 147 18285.02 45.10 52796.82 88888.00 2007-05-27 20:45:18.908 147 18284.89 45.12 52796.80 88888.00 2007-05-27 20:45:19.408 147 18284.97 45.07 52796.79 88888.00 2007-05-27 20:45:19.908 147 18284.91 45.08 52796.84 88888.00 2007-05-27 20:45:20.408 147 18284.94 45.14 52796.83 88888.00 2007-05-27 20:45:20.908 147 18284.93 45.15 52796.76 88888.00 2007-05-27 20:45:21.408 147 18284.98 45.21 52796.84 88888.00 2007-05-27 20:45:21.908 147 18284.99 45.21 52796.87 88888.00 2007-05-27 20:45:22.408 147 18284.86 45.21 52796.82 88888.00 2007-05-27 20:45:22.908 147 18284.82 45.19 52796.74 88888.00 2007-05-27 20:45:23.408 147 18284.90 45.08 52796.85 88888.00 2007-05-27 20:45:23.908 147 18284.91 45.06 52796.90 88888.00 2007-05-27 20:45:24.408 147 18284.77 45.07 52796.90 88888.00 2007-05-27 20:45:24.908 147 18284.63 45.10 52796.91 88888.00 2007-05-27 20:45:25.408 147 18284.61 45.12 52796.86 88888.00 2007-05-27 20:45:25.908 147 18284.76 45.09 52796.85 88888.00 2007-05-27 20:45:26.408 147 18284.75 45.04 52796.94 88888.00 2007-05-27 20:45:26.908 147 18284.76 45.00 52796.92 88888.00 2007-05-27 20:45:27.408 147 18284.81 45.04 52796.95 88888.00 2007-05-27 20:45:27.908 147 18284.99 45.05 52797.02 88888.00 2007-05-27 20:45:28.408 147 18284.94 45.00 52796.99 88888.00 2007-05-27 20:45:28.908 147 18284.74 45.04 52796.91 88888.00 2007-05-27 20:45:29.408 147 18284.72 45.06 52796.89 88888.00 2007-05-27 20:45:29.908 147 18284.69 45.03 52796.97 88888.00 2007-05-27 20:45:30.408 147 18284.74 45.07 52796.96 88888.00 2007-05-27 20:45:30.908 147 18284.80 45.06 52796.90 88888.00 2007-05-27 20:45:31.408 147 18284.85 45.02 52796.94 88888.00 2007-05-27 20:45:31.908 147 18284.78 44.98 52796.85 88888.00 2007-05-27 20:45:32.408 147 18284.70 44.94 52796.78 88888.00 2007-05-27 20:45:32.908 147 18284.65 44.85 52796.83 88888.00 2007-05-27 20:45:33.408 147 18284.61 44.85 52796.85 88888.00 2007-05-27 20:45:33.908 147 18284.68 44.86 52796.90 88888.00 2007-05-27 20:45:34.408 147 18284.74 44.86 52796.95 88888.00 2007-05-27 20:45:34.908 147 18284.72 44.93 52796.99 88888.00 2007-05-27 20:45:35.408 147 18284.71 44.93 52797.02 88888.00 2007-05-27 20:45:35.908 147 18284.64 44.90 52796.93 88888.00 2007-05-27 20:45:36.408 147 18284.61 44.91 52796.93 88888.00 2007-05-27 20:45:36.908 147 18284.64 44.88 52796.99 88888.00 2007-05-27 20:45:37.408 147 18284.66 44.85 52797.01 88888.00 2007-05-27 20:45:37.908 147 18284.74 44.91 52796.99 88888.00 2007-05-27 20:45:38.408 147 18284.71 44.92 52796.98 88888.00 2007-05-27 20:45:38.908 147 18284.71 44.90 52797.10 88888.00 2007-05-27 20:45:39.408 147 18284.60 44.88 52797.21 88888.00 2007-05-27 20:45:39.908 147 18284.47 44.86 52797.07 88888.00 2007-05-27 20:45:40.408 147 18284.38 44.74 52797.16 88888.00 2007-05-27 20:45:40.908 147 18284.35 44.66 52797.19 88888.00 2007-05-27 20:45:41.408 147 18284.32 44.68 52797.17 88888.00 2007-05-27 20:45:41.908 147 18284.31 44.76 52797.21 88888.00 2007-05-27 20:45:42.408 147 18284.28 44.71 52797.21 88888.00 2007-05-27 20:45:42.908 147 18284.33 44.66 52797.16 88888.00 2007-05-27 20:45:43.408 147 18284.33 44.71 52797.13 88888.00 2007-05-27 20:45:43.908 147 18284.32 44.71 52797.20 88888.00 2007-05-27 20:45:44.408 147 18284.25 44.71 52797.22 88888.00 2007-05-27 20:45:44.908 147 18284.17 44.66 52797.12 88888.00 2007-05-27 20:45:45.408 147 18284.27 44.70 52797.18 88888.00 2007-05-27 20:45:45.908 147 18284.25 44.73 52797.17 88888.00 2007-05-27 20:45:46.408 147 18284.18 44.70 52797.17 88888.00 2007-05-27 20:45:46.908 147 18284.07 44.62 52797.12 88888.00 2007-05-27 20:45:47.408 147 18284.04 44.52 52797.25 88888.00 2007-05-27 20:45:47.908 147 18283.93 44.55 52797.28 88888.00 2007-05-27 20:45:48.408 147 18283.99 44.62 52797.20 88888.00 2007-05-27 20:45:48.908 147 18284.01 44.55 52797.36 88888.00 2007-05-27 20:45:49.408 147 18284.05 44.57 52797.39 88888.00 2007-05-27 20:45:49.908 147 18283.94 44.59 52797.44 88888.00 2007-05-27 20:45:50.408 147 18283.84 44.54 52797.45 88888.00 2007-05-27 20:45:50.908 147 18283.84 44.57 52797.43 88888.00 2007-05-27 20:45:51.408 147 18283.85 44.53 52797.37 88888.00 2007-05-27 20:45:51.908 147 18283.87 44.55 52797.38 88888.00 2007-05-27 20:45:52.408 147 18283.96 44.49 52797.34 88888.00 2007-05-27 20:45:52.908 147 18284.01 44.40 52797.26 88888.00 2007-05-27 20:45:53.408 147 18283.91 44.28 52797.25 88888.00 2007-05-27 20:45:53.908 147 18283.77 44.29 52797.24 88888.00 2007-05-27 20:45:54.408 147 18283.71 44.31 52797.21 88888.00 2007-05-27 20:45:54.908 147 18283.68 44.40 52797.27 88888.00 2007-05-27 20:45:55.408 147 18283.70 44.46 52797.31 88888.00 2007-05-27 20:45:55.908 147 18283.71 44.35 52797.37 88888.00 2007-05-27 20:45:56.408 147 18283.63 44.29 52797.43 88888.00 2007-05-27 20:45:56.908 147 18283.48 44.33 52797.55 88888.00 2007-05-27 20:45:57.408 147 18283.44 44.33 52797.60 88888.00 2007-05-27 20:45:57.908 147 18283.49 44.39 52797.45 88888.00 2007-05-27 20:45:58.408 147 18283.52 44.47 52797.48 88888.00 2007-05-27 20:45:58.908 147 18283.62 44.47 52797.61 88888.00 2007-05-27 20:45:59.408 147 18283.63 44.52 52797.59 88888.00 2007-05-27 20:45:59.908 147 18283.60 44.44 52797.42 88888.00 2007-05-27 20:46:00.408 147 18283.48 44.31 52797.25 88888.00 2007-05-27 20:46:00.908 147 18283.57 44.30 52797.31 88888.00 2007-05-27 20:46:01.408 147 18283.51 44.28 52797.40 88888.00 2007-05-27 20:46:01.908 147 18283.51 44.27 52797.36 88888.00 2007-05-27 20:46:02.408 147 18283.50 44.25 52797.38 88888.00 2007-05-27 20:46:02.908 147 18283.51 44.25 52797.47 88888.00 2007-05-27 20:46:03.408 147 18283.48 44.31 52797.51 88888.00 2007-05-27 20:46:03.908 147 18283.40 44.20 52797.38 88888.00 2007-05-27 20:46:04.408 147 18283.49 44.16 52797.37 88888.00 2007-05-27 20:46:04.908 147 18283.51 44.18 52797.31 88888.00 2007-05-27 20:46:05.408 147 18283.49 44.12 52797.19 88888.00 2007-05-27 20:46:05.908 147 18283.53 44.13 52797.27 88888.00 2007-05-27 20:46:06.408 147 18283.39 44.14 52797.28 88888.00 2007-05-27 20:46:06.908 147 18283.35 44.16 52797.36 88888.00 2007-05-27 20:46:07.408 147 18283.28 44.24 52797.36 88888.00 2007-05-27 20:46:07.908 147 18283.36 44.32 52797.31 88888.00 2007-05-27 20:46:08.408 147 18283.34 44.39 52797.33 88888.00 2007-05-27 20:46:08.908 147 18283.34 44.32 52797.37 88888.00 2007-05-27 20:46:09.408 147 18283.25 44.26 52797.38 88888.00 2007-05-27 20:46:09.908 147 18283.23 44.26 52797.20 88888.00 2007-05-27 20:46:10.408 147 18283.28 44.21 52797.18 88888.00 2007-05-27 20:46:10.908 147 18283.28 44.22 52797.26 88888.00 2007-05-27 20:46:11.408 147 18283.23 44.21 52797.16 88888.00 2007-05-27 20:46:11.908 147 18283.22 44.13 52796.98 88888.00 2007-05-27 20:46:12.408 147 18283.18 44.09 52796.97 88888.00 2007-05-27 20:46:12.908 147 18283.23 44.07 52797.03 88888.00 2007-05-27 20:46:13.408 147 18283.20 44.18 52797.02 88888.00 2007-05-27 20:46:13.908 147 18283.28 44.19 52797.14 88888.00 2007-05-27 20:46:14.408 147 18283.23 44.20 52797.16 88888.00 2007-05-27 20:46:14.908 147 18283.14 44.27 52797.32 88888.00 2007-05-27 20:46:15.408 147 18283.14 44.27 52797.39 88888.00 2007-05-27 20:46:15.908 147 18283.19 44.21 52797.37 88888.00 2007-05-27 20:46:16.408 147 18283.24 44.29 52797.42 88888.00 2007-05-27 20:46:16.908 147 18283.19 44.30 52797.44 88888.00 2007-05-27 20:46:17.408 147 18283.24 44.30 52797.44 88888.00 2007-05-27 20:46:17.908 147 18283.28 44.28 52797.43 88888.00 2007-05-27 20:46:18.408 147 18283.36 44.19 52797.31 88888.00 2007-05-27 20:46:18.908 147 18283.31 44.18 52797.17 88888.00 2007-05-27 20:46:19.408 147 18283.36 44.22 52797.25 88888.00 2007-05-27 20:46:19.908 147 18283.40 44.13 52797.28 88888.00 2007-05-27 20:46:20.408 147 18283.39 44.07 52797.25 88888.00 2007-05-27 20:46:20.908 147 18283.44 44.25 52797.24 88888.00 2007-05-27 20:46:21.408 147 18283.39 44.28 52797.41 88888.00 2007-05-27 20:46:21.908 147 18283.38 44.15 52797.49 88888.00 2007-05-27 20:46:22.408 147 18283.39 44.24 52797.44 88888.00 2007-05-27 20:46:22.908 147 18283.28 44.35 52797.36 88888.00 2007-05-27 20:46:23.408 147 18283.29 44.34 52797.37 88888.00 2007-05-27 20:46:23.908 147 18283.26 44.30 52797.41 88888.00 2007-05-27 20:46:24.408 147 18283.36 44.37 52797.48 88888.00 2007-05-27 20:46:24.908 147 18283.30 44.35 52797.38 88888.00 2007-05-27 20:46:25.408 147 18283.23 44.30 52797.33 88888.00 2007-05-27 20:46:25.908 147 18283.25 44.20 52797.32 88888.00 2007-05-27 20:46:26.408 147 18283.23 44.12 52797.24 88888.00 2007-05-27 20:46:26.908 147 18283.31 44.11 52797.21 88888.00 2007-05-27 20:46:27.408 147 18283.31 44.12 52797.34 88888.00 2007-05-27 20:46:27.908 147 18283.31 44.19 52797.32 88888.00 2007-05-27 20:46:28.408 147 18283.28 44.22 52797.19 88888.00 2007-05-27 20:46:28.908 147 18283.28 44.27 52797.22 88888.00 2007-05-27 20:46:29.408 147 18283.24 44.23 52797.30 88888.00 2007-05-27 20:46:29.908 147 18283.19 44.26 52797.39 88888.00 2007-05-27 20:46:30.408 147 18283.13 44.28 52797.37 88888.00 2007-05-27 20:46:30.908 147 18283.26 44.26 52797.10 88888.00 2007-05-27 20:46:31.408 147 18283.28 44.20 52797.07 88888.00 2007-05-27 20:46:31.908 147 18283.18 44.28 52797.14 88888.00 2007-05-27 20:46:32.408 147 18283.16 44.31 52797.30 88888.00 2007-05-27 20:46:32.908 147 18283.28 44.27 52797.38 88888.00 2007-05-27 20:46:33.408 147 18283.36 44.29 52797.32 88888.00 2007-05-27 20:46:33.908 147 18283.36 44.27 52797.37 88888.00 2007-05-27 20:46:34.408 147 18283.31 44.21 52797.28 88888.00 2007-05-27 20:46:34.908 147 18283.29 44.26 52797.28 88888.00 2007-05-27 20:46:35.408 147 18283.23 44.23 52797.28 88888.00 2007-05-27 20:46:35.908 147 18283.17 44.23 52797.19 88888.00 2007-05-27 20:46:36.408 147 18283.31 44.26 52797.21 88888.00 2007-05-27 20:46:36.908 147 18283.29 44.29 52797.33 88888.00 2007-05-27 20:46:37.408 147 18283.29 44.32 52797.30 88888.00 2007-05-27 20:46:37.908 147 18283.26 44.34 52797.25 88888.00 2007-05-27 20:46:38.408 147 18283.24 44.35 52797.21 88888.00 2007-05-27 20:46:38.908 147 18283.24 44.43 52797.09 88888.00 2007-05-27 20:46:39.408 147 18283.22 44.40 52797.17 88888.00 2007-05-27 20:46:39.908 147 18283.22 44.32 52797.30 88888.00 2007-05-27 20:46:40.408 147 18283.25 44.37 52797.20 88888.00 2007-05-27 20:46:40.908 147 18283.16 44.38 52797.14 88888.00 2007-05-27 20:46:41.408 147 18283.19 44.33 52797.18 88888.00 2007-05-27 20:46:41.908 147 18283.35 44.26 52797.21 88888.00 2007-05-27 20:46:42.408 147 18283.36 44.25 52797.26 88888.00 2007-05-27 20:46:42.908 147 18283.34 44.26 52797.20 88888.00 2007-05-27 20:46:43.408 147 18283.38 44.26 52797.10 88888.00 2007-05-27 20:46:43.908 147 18283.42 44.25 52797.07 88888.00 2007-05-27 20:46:44.408 147 18283.42 44.20 52797.04 88888.00 2007-05-27 20:46:44.908 147 18283.53 44.20 52797.05 88888.00 2007-05-27 20:46:45.408 147 18283.50 44.18 52797.20 88888.00 2007-05-27 20:46:45.908 147 18283.46 44.15 52797.25 88888.00 2007-05-27 20:46:46.408 147 18283.45 44.18 52797.29 88888.00 2007-05-27 20:46:46.908 147 18283.46 44.09 52797.29 88888.00 2007-05-27 20:46:47.408 147 18283.49 44.18 52797.29 88888.00 2007-05-27 20:46:47.908 147 18283.61 44.24 52797.38 88888.00 2007-05-27 20:46:48.408 147 18283.67 44.21 52797.33 88888.00 2007-05-27 20:46:48.908 147 18283.56 44.26 52797.27 88888.00 2007-05-27 20:46:49.408 147 18283.59 44.23 52797.21 88888.00 2007-05-27 20:46:49.908 147 18283.64 44.11 52797.14 88888.00 2007-05-27 20:46:50.408 147 18283.67 44.16 52797.10 88888.00 2007-05-27 20:46:50.908 147 18283.67 44.18 52797.06 88888.00 2007-05-27 20:46:51.408 147 18283.77 44.15 52797.02 88888.00 2007-05-27 20:46:51.908 147 18283.76 44.10 52797.03 88888.00 2007-05-27 20:46:52.408 147 18283.80 44.05 52797.09 88888.00 2007-05-27 20:46:52.908 147 18283.83 44.03 52797.17 88888.00 2007-05-27 20:46:53.408 147 18283.70 44.03 52797.18 88888.00 2007-05-27 20:46:53.908 147 18283.71 44.01 52797.15 88888.00 2007-05-27 20:46:54.408 147 18283.61 44.11 52797.02 88888.00 2007-05-27 20:46:54.908 147 18283.62 44.11 52797.05 88888.00 2007-05-27 20:46:55.408 147 18283.80 44.10 52797.20 88888.00 2007-05-27 20:46:55.908 147 18283.90 44.10 52797.19 88888.00 2007-05-27 20:46:56.408 147 18283.88 44.07 52797.02 88888.00 2007-05-27 20:46:56.908 147 18283.96 44.26 52796.99 88888.00 2007-05-27 20:46:57.408 147 18283.89 44.38 52796.99 88888.00 2007-05-27 20:46:57.908 147 18283.84 44.18 52796.93 88888.00 2007-05-27 20:46:58.408 147 18283.87 44.22 52796.86 88888.00 2007-05-27 20:46:58.908 147 18283.88 44.28 52796.92 88888.00 2007-05-27 20:46:59.408 147 18284.00 44.30 52797.03 88888.00 2007-05-27 20:46:59.908 147 18284.14 44.31 52797.12 88888.00 2007-05-27 20:47:00.408 147 18284.18 44.26 52797.10 88888.00 2007-05-27 20:47:00.908 147 18284.14 44.31 52797.12 88888.00 2007-05-27 20:47:01.408 147 18284.15 44.33 52797.25 88888.00 2007-05-27 20:47:01.908 147 18284.29 44.25 52797.27 88888.00 2007-05-27 20:47:02.408 147 18284.36 44.26 52797.19 88888.00 2007-05-27 20:47:02.908 147 18284.36 44.32 52797.27 88888.00 2007-05-27 20:47:03.408 147 18284.26 44.33 52797.27 88888.00 2007-05-27 20:47:03.908 147 18284.27 44.35 52797.22 88888.00 2007-05-27 20:47:04.408 147 18284.28 44.36 52797.26 88888.00 2007-05-27 20:47:04.908 147 18284.38 44.39 52797.20 88888.00 2007-05-27 20:47:05.408 147 18284.38 44.36 52797.12 88888.00 2007-05-27 20:47:05.908 147 18284.40 44.38 52797.13 88888.00 2007-05-27 20:47:06.408 147 18284.37 44.43 52797.14 88888.00 2007-05-27 20:47:06.908 147 18284.45 44.41 52797.16 88888.00 2007-05-27 20:47:07.408 147 18284.49 44.35 52797.18 88888.00 2007-05-27 20:47:07.908 147 18284.48 44.36 52797.29 88888.00 2007-05-27 20:47:08.408 147 18284.46 44.40 52797.41 88888.00 2007-05-27 20:47:08.908 147 18284.40 44.44 52797.48 88888.00 2007-05-27 20:47:09.408 147 18284.39 44.44 52797.47 88888.00 2007-05-27 20:47:09.908 147 18284.46 44.43 52797.51 88888.00 2007-05-27 20:47:10.408 147 18284.45 44.35 52797.55 88888.00 2007-05-27 20:47:10.908 147 18284.42 44.33 52797.49 88888.00 2007-05-27 20:47:11.408 147 18284.44 44.40 52797.34 88888.00 2007-05-27 20:47:11.908 147 18284.43 44.44 52797.27 88888.00 2007-05-27 20:47:12.408 147 18284.44 44.41 52797.22 88888.00 2007-05-27 20:47:12.908 147 18284.38 44.51 52797.19 88888.00 2007-05-27 20:47:13.408 147 18284.43 44.54 52797.19 88888.00 2007-05-27 20:47:13.908 147 18284.35 44.54 52797.07 88888.00 2007-05-27 20:47:14.408 147 18284.53 44.51 52797.02 88888.00 2007-05-27 20:47:14.908 147 18284.65 44.58 52797.07 88888.00 2007-05-27 20:47:15.408 147 18284.53 44.63 52797.20 88888.00 2007-05-27 20:47:15.908 147 18284.43 44.65 52797.29 88888.00 2007-05-27 20:47:16.408 147 18284.47 44.56 52797.16 88888.00 2007-05-27 20:47:16.908 147 18284.54 44.46 52797.18 88888.00 2007-05-27 20:47:17.408 147 18284.64 44.51 52797.12 88888.00 2007-05-27 20:47:17.908 147 18284.70 44.58 52797.22 88888.00 2007-05-27 20:47:18.408 147 18284.75 44.66 52797.31 88888.00 2007-05-27 20:47:18.908 147 18284.93 44.74 52797.25 88888.00 2007-05-27 20:47:19.408 147 18284.85 44.66 52797.31 88888.00 2007-05-27 20:47:19.908 147 18284.70 44.65 52797.25 88888.00 2007-05-27 20:47:20.408 147 18284.71 44.63 52797.17 88888.00 2007-05-27 20:47:20.908 147 18284.76 44.58 52797.17 88888.00 2007-05-27 20:47:21.408 147 18284.85 44.66 52797.12 88888.00 2007-05-27 20:47:21.908 147 18284.90 44.74 52797.17 88888.00 2007-05-27 20:47:22.408 147 18284.92 44.73 52797.30 88888.00 2007-05-27 20:47:22.908 147 18284.91 44.69 52797.44 88888.00 2007-05-27 20:47:23.408 147 18284.92 44.63 52797.33 88888.00 2007-05-27 20:47:23.908 147 18284.94 44.71 52797.25 88888.00 2007-05-27 20:47:24.408 147 18285.03 44.82 52797.25 88888.00 2007-05-27 20:47:24.908 147 18285.10 44.80 52797.22 88888.00 2007-05-27 20:47:25.408 147 18285.20 44.77 52797.33 88888.00 2007-05-27 20:47:25.908 147 18285.25 44.71 52797.38 88888.00 2007-05-27 20:47:26.408 147 18285.34 44.71 52797.42 88888.00 2007-05-27 20:47:26.908 147 18285.36 44.68 52797.33 88888.00 2007-05-27 20:47:27.408 147 18285.40 44.69 52797.42 88888.00 2007-05-27 20:47:27.908 147 18285.34 44.78 52797.53 88888.00 2007-05-27 20:47:28.408 147 18285.31 44.81 52797.42 88888.00 2007-05-27 20:47:28.908 147 18285.36 44.89 52797.43 88888.00 2007-05-27 20:47:29.408 147 18285.37 44.89 52797.33 88888.00 2007-05-27 20:47:29.908 147 18285.37 44.89 52797.26 88888.00 2007-05-27 20:47:30.408 147 18285.26 44.92 52797.31 88888.00 2007-05-27 20:47:30.908 147 18285.30 44.92 52797.39 88888.00 2007-05-27 20:47:31.408 147 18285.29 44.87 52797.45 88888.00 2007-05-27 20:47:31.908 147 18285.37 44.82 52797.36 88888.00 2007-05-27 20:47:32.408 147 18285.40 44.87 52797.29 88888.00 2007-05-27 20:47:32.908 147 18285.43 44.91 52797.28 88888.00 2007-05-27 20:47:33.408 147 18285.45 44.87 52797.32 88888.00 2007-05-27 20:47:33.908 147 18285.44 44.84 52797.39 88888.00 2007-05-27 20:47:34.408 147 18285.42 44.82 52797.48 88888.00 2007-05-27 20:47:34.908 147 18285.37 44.92 52797.49 88888.00 2007-05-27 20:47:35.408 147 18285.43 44.94 52797.51 88888.00 2007-05-27 20:47:35.908 147 18285.43 44.90 52797.48 88888.00 2007-05-27 20:47:36.408 147 18285.46 44.88 52797.59 88888.00 2007-05-27 20:47:36.908 147 18285.43 44.93 52797.65 88888.00 2007-05-27 20:47:37.408 147 18285.54 44.89 52797.64 88888.00 2007-05-27 20:47:37.908 147 18285.57 44.89 52797.67 88888.00 2007-05-27 20:47:38.408 147 18285.51 44.86 52797.65 88888.00 2007-05-27 20:47:38.908 147 18285.52 44.86 52797.56 88888.00 2007-05-27 20:47:39.408 147 18285.55 44.85 52797.52 88888.00 2007-05-27 20:47:39.908 147 18285.43 44.92 52797.66 88888.00 2007-05-27 20:47:40.408 147 18285.50 44.92 52797.72 88888.00 2007-05-27 20:47:40.908 147 18285.45 44.91 52797.63 88888.00 2007-05-27 20:47:41.408 147 18285.40 44.97 52797.70 88888.00 2007-05-27 20:47:41.908 147 18285.51 44.98 52797.64 88888.00 2007-05-27 20:47:42.408 147 18285.46 44.99 52797.65 88888.00 2007-05-27 20:47:42.908 147 18285.61 44.95 52797.73 88888.00 2007-05-27 20:47:43.408 147 18285.66 44.97 52797.71 88888.00 2007-05-27 20:47:43.908 147 18285.64 44.89 52797.70 88888.00 2007-05-27 20:47:44.408 147 18285.66 44.91 52797.80 88888.00 2007-05-27 20:47:44.908 147 18285.55 44.85 52797.80 88888.00 2007-05-27 20:47:45.408 147 18285.62 44.80 52797.88 88888.00 2007-05-27 20:47:45.908 147 18285.55 44.76 52797.96 88888.00 2007-05-27 20:47:46.408 147 18285.63 44.86 52798.00 88888.00 2007-05-27 20:47:46.908 147 18285.57 44.91 52798.00 88888.00 2007-05-27 20:47:47.408 147 18285.65 44.91 52797.87 88888.00 2007-05-27 20:47:47.908 147 18285.64 44.92 52797.76 88888.00 2007-05-27 20:47:48.408 147 18285.61 44.96 52797.87 88888.00 2007-05-27 20:47:48.908 147 18285.67 44.98 52797.97 88888.00 2007-05-27 20:47:49.408 147 18285.59 44.94 52797.99 88888.00 2007-05-27 20:47:49.908 147 18285.61 44.89 52798.03 88888.00 2007-05-27 20:47:50.408 147 18285.73 44.93 52797.95 88888.00 2007-05-27 20:47:50.908 147 18285.85 44.94 52797.64 88888.00 2007-05-27 20:47:51.408 147 18285.78 44.98 52797.55 88888.00 2007-05-27 20:47:51.908 147 18285.74 45.04 52797.59 88888.00 2007-05-27 20:47:52.408 147 18285.76 44.98 52797.66 88888.00 2007-05-27 20:47:52.908 147 18285.70 44.97 52797.79 88888.00 2007-05-27 20:47:53.408 147 18285.73 44.95 52797.89 88888.00 2007-05-27 20:47:53.908 147 18285.72 44.92 52797.92 88888.00 2007-05-27 20:47:54.408 147 18285.78 44.99 52797.95 88888.00 2007-05-27 20:47:54.908 147 18285.76 45.04 52797.94 88888.00 2007-05-27 20:47:55.408 147 18285.77 45.10 52797.86 88888.00 2007-05-27 20:47:55.908 147 18285.83 45.15 52797.73 88888.00 2007-05-27 20:47:56.408 147 18285.80 45.09 52797.76 88888.00 2007-05-27 20:47:56.908 147 18285.85 45.02 52797.74 88888.00 2007-05-27 20:47:57.408 147 18285.87 45.07 52797.71 88888.00 2007-05-27 20:47:57.908 147 18285.87 45.10 52797.75 88888.00 2007-05-27 20:47:58.408 147 18285.91 45.11 52797.70 88888.00 2007-05-27 20:47:58.908 147 18285.94 45.09 52797.70 88888.00 2007-05-27 20:47:59.408 147 18285.92 45.12 52797.77 88888.00 2007-05-27 20:47:59.908 147 18285.87 45.08 52797.72 88888.00 2007-05-27 20:48:00.408 147 18285.87 45.07 52797.75 88888.00 2007-05-27 20:48:00.908 147 18285.80 45.04 52797.89 88888.00 2007-05-27 20:48:01.408 147 18285.80 44.93 52797.91 88888.00 2007-05-27 20:48:01.908 147 18285.83 44.85 52797.84 88888.00 2007-05-27 20:48:02.408 147 18285.91 44.86 52797.85 88888.00 2007-05-27 20:48:02.908 147 18285.88 44.98 52797.94 88888.00 2007-05-27 20:48:03.408 147 18285.87 45.00 52797.77 88888.00 2007-05-27 20:48:03.908 147 18285.90 44.97 52797.60 88888.00 2007-05-27 20:48:04.408 147 18285.94 44.98 52797.63 88888.00 2007-05-27 20:48:04.908 147 18285.87 45.00 52797.70 88888.00 2007-05-27 20:48:05.408 147 18285.86 45.03 52797.77 88888.00 2007-05-27 20:48:05.908 147 18285.90 44.99 52797.79 88888.00 2007-05-27 20:48:06.408 147 18285.84 44.95 52797.73 88888.00 2007-05-27 20:48:06.908 147 18285.80 44.92 52797.71 88888.00 2007-05-27 20:48:07.408 147 18285.75 44.91 52797.65 88888.00 2007-05-27 20:48:07.908 147 18285.64 44.91 52797.71 88888.00 2007-05-27 20:48:08.408 147 18285.66 44.93 52797.68 88888.00 2007-05-27 20:48:08.908 147 18285.73 44.93 52797.64 88888.00 2007-05-27 20:48:09.408 147 18285.73 44.97 52797.82 88888.00 2007-05-27 20:48:09.908 147 18285.59 44.98 52797.89 88888.00 2007-05-27 20:48:10.408 147 18285.63 44.98 52797.98 88888.00 2007-05-27 20:48:10.908 147 18285.63 45.06 52798.02 88888.00 2007-05-27 20:48:11.408 147 18285.61 45.06 52797.95 88888.00 2007-05-27 20:48:11.908 147 18285.64 44.98 52797.83 88888.00 2007-05-27 20:48:12.408 147 18285.68 44.97 52797.83 88888.00 2007-05-27 20:48:12.908 147 18285.72 44.96 52797.92 88888.00 2007-05-27 20:48:13.408 147 18285.69 44.87 52798.11 88888.00 2007-05-27 20:48:13.908 147 18285.74 44.81 52798.13 88888.00 2007-05-27 20:48:14.408 147 18285.69 44.91 52797.96 88888.00 2007-05-27 20:48:14.908 147 18285.55 44.93 52797.97 88888.00 2007-05-27 20:48:15.408 147 18285.48 44.91 52798.01 88888.00 2007-05-27 20:48:15.908 147 18285.46 44.90 52798.06 88888.00 2007-05-27 20:48:16.408 147 18285.45 44.99 52798.13 88888.00 2007-05-27 20:48:16.908 147 18285.39 44.89 52798.20 88888.00 2007-05-27 20:48:17.408 147 18285.40 44.81 52798.08 88888.00 2007-05-27 20:48:17.908 147 18285.46 44.81 52798.11 88888.00 2007-05-27 20:48:18.408 147 18285.51 44.87 52798.20 88888.00 2007-05-27 20:48:18.908 147 18285.47 44.85 52798.12 88888.00 2007-05-27 20:48:19.408 147 18285.32 44.81 52798.12 88888.00 2007-05-27 20:48:19.908 147 18285.31 44.82 52798.12 88888.00 2007-05-27 20:48:20.408 147 18285.26 44.84 52798.10 88888.00 2007-05-27 20:48:20.908 147 18285.28 44.82 52798.05 88888.00 2007-05-27 20:48:21.408 147 18285.47 44.81 52798.10 88888.00 2007-05-27 20:48:21.908 147 18285.58 44.91 52798.09 88888.00 2007-05-27 20:48:22.408 147 18285.57 44.84 52798.15 88888.00 2007-05-27 20:48:22.908 147 18285.55 44.82 52798.26 88888.00 2007-05-27 20:48:23.408 147 18285.50 44.76 52798.17 88888.00 2007-05-27 20:48:23.908 147 18285.50 44.75 52798.07 88888.00 2007-05-27 20:48:24.408 147 18285.44 44.81 52798.21 88888.00 2007-05-27 20:48:24.908 147 18285.53 44.82 52798.22 88888.00 2007-05-27 20:48:25.408 147 18285.41 44.87 52798.14 88888.00 2007-05-27 20:48:25.908 147 18285.42 44.86 52798.20 88888.00 2007-05-27 20:48:26.408 147 18285.51 44.80 52798.21 88888.00 2007-05-27 20:48:26.908 147 18285.55 44.78 52798.38 88888.00 2007-05-27 20:48:27.408 147 18285.43 44.76 52798.46 88888.00 2007-05-27 20:48:27.908 147 18285.46 44.76 52798.33 88888.00 2007-05-27 20:48:28.408 147 18285.55 44.77 52798.25 88888.00 2007-05-27 20:48:28.908 147 18285.57 44.75 52798.34 88888.00 2007-05-27 20:48:29.408 147 18285.56 44.74 52798.35 88888.00 2007-05-27 20:48:29.908 147 18285.53 44.74 52798.28 88888.00 2007-05-27 20:48:30.408 147 18285.51 44.81 52798.11 88888.00 2007-05-27 20:48:30.908 147 18285.51 44.84 52798.05 88888.00 2007-05-27 20:48:31.408 147 18285.64 44.78 52798.19 88888.00 2007-05-27 20:48:31.908 147 18285.61 44.69 52798.15 88888.00 2007-05-27 20:48:32.408 147 18285.74 44.74 52798.20 88888.00 2007-05-27 20:48:32.908 147 18285.73 44.77 52798.24 88888.00 2007-05-27 20:48:33.408 147 18285.64 44.85 52798.28 88888.00 2007-05-27 20:48:33.908 147 18285.58 44.88 52798.26 88888.00 2007-05-27 20:48:34.408 147 18285.72 44.89 52798.23 88888.00 2007-05-27 20:48:34.908 147 18285.62 44.96 52798.19 88888.00 2007-05-27 20:48:35.408 147 18285.69 44.92 52798.23 88888.00 2007-05-27 20:48:35.908 147 18285.69 44.86 52798.22 88888.00 2007-05-27 20:48:36.408 147 18285.59 44.82 52798.15 88888.00 2007-05-27 20:48:36.908 147 18285.56 44.76 52798.11 88888.00 2007-05-27 20:48:37.408 147 18285.54 44.71 52798.18 88888.00 2007-05-27 20:48:37.908 147 18285.53 44.73 52798.26 88888.00 2007-05-27 20:48:38.408 147 18285.55 44.69 52798.24 88888.00 2007-05-27 20:48:38.908 147 18285.61 44.70 52798.21 88888.00 2007-05-27 20:48:39.408 147 18285.69 44.75 52798.18 88888.00 2007-05-27 20:48:39.908 147 18285.63 44.79 52798.13 88888.00 2007-05-27 20:48:40.408 147 18285.56 44.76 52798.21 88888.00 2007-05-27 20:48:40.908 147 18285.52 44.70 52798.22 88888.00 2007-05-27 20:48:41.408 147 18285.63 44.73 52798.12 88888.00 2007-05-27 20:48:41.908 147 18285.56 44.80 52798.07 88888.00 2007-05-27 20:48:42.408 147 18285.53 44.75 52798.00 88888.00 2007-05-27 20:48:42.908 147 18285.53 44.76 52797.98 88888.00 2007-05-27 20:48:43.408 147 18285.53 44.79 52798.14 88888.00 2007-05-27 20:48:43.908 147 18285.51 44.66 52798.30 88888.00 2007-05-27 20:48:44.408 147 18285.53 44.70 52798.28 88888.00 2007-05-27 20:48:44.908 147 18285.44 44.79 52798.31 88888.00 2007-05-27 20:48:45.408 147 18285.47 44.72 52798.34 88888.00 2007-05-27 20:48:45.908 147 18285.55 44.72 52798.25 88888.00 2007-05-27 20:48:46.408 147 18285.56 44.70 52798.19 88888.00 2007-05-27 20:48:46.908 147 18285.46 44.76 52798.23 88888.00 2007-05-27 20:48:47.408 147 18285.45 44.75 52798.33 88888.00 2007-05-27 20:48:47.908 147 18285.51 44.71 52798.19 88888.00 2007-05-27 20:48:48.408 147 18285.52 44.69 52798.21 88888.00 2007-05-27 20:48:48.908 147 18285.53 44.66 52798.19 88888.00 2007-05-27 20:48:49.408 147 18285.42 44.66 52798.18 88888.00 2007-05-27 20:48:49.908 147 18285.33 44.64 52798.15 88888.00 2007-05-27 20:48:50.408 147 18285.39 44.67 52798.07 88888.00 2007-05-27 20:48:50.908 147 18285.33 44.67 52798.09 88888.00 2007-05-27 20:48:51.408 147 18285.36 44.64 52798.05 88888.00 2007-05-27 20:48:51.908 147 18285.39 44.64 52798.12 88888.00 2007-05-27 20:48:52.408 147 18285.35 44.54 52798.12 88888.00 2007-05-27 20:48:52.908 147 18285.31 44.56 52798.03 88888.00 2007-05-27 20:48:53.408 147 18285.30 44.53 52798.18 88888.00 2007-05-27 20:48:53.908 147 18285.30 44.49 52798.33 88888.00 2007-05-27 20:48:54.408 147 18285.34 44.52 52798.29 88888.00 2007-05-27 20:48:54.908 147 18285.21 44.48 52798.41 88888.00 2007-05-27 20:48:55.408 147 18285.14 44.56 52798.31 88888.00 2007-05-27 20:48:55.908 147 18285.09 44.53 52798.18 88888.00 2007-05-27 20:48:56.408 147 18285.20 44.53 52798.18 88888.00 2007-05-27 20:48:56.908 147 18285.15 44.46 52798.24 88888.00 2007-05-27 20:48:57.408 147 18285.12 44.46 52798.21 88888.00 2007-05-27 20:48:57.908 147 18285.14 44.54 52798.25 88888.00 2007-05-27 20:48:58.408 147 18285.10 44.56 52798.17 88888.00 2007-05-27 20:48:58.908 147 18285.16 44.58 52798.13 88888.00 2007-05-27 20:48:59.408 147 18285.10 44.62 52798.09 88888.00 2007-05-27 20:48:59.908 147 18285.05 44.64 52798.06 88888.00 2007-05-27 20:49:00.408 147 18285.01 44.69 52798.10 88888.00 2007-05-27 20:49:00.908 147 18285.04 44.63 52798.06 88888.00 2007-05-27 20:49:01.408 147 18285.07 44.60 52797.99 88888.00 2007-05-27 20:49:01.908 147 18285.12 44.62 52798.02 88888.00 2007-05-27 20:49:02.408 147 18285.12 44.61 52798.13 88888.00 2007-05-27 20:49:02.908 147 18285.11 44.70 52798.03 88888.00 2007-05-27 20:49:03.408 147 18285.09 44.74 52797.96 88888.00 2007-05-27 20:49:03.908 147 18285.11 44.79 52798.06 88888.00 2007-05-27 20:49:04.408 147 18285.20 44.84 52798.06 88888.00 2007-05-27 20:49:04.908 147 18285.18 44.84 52797.97 88888.00 2007-05-27 20:49:05.408 147 18285.14 44.82 52798.02 88888.00 2007-05-27 20:49:05.908 147 18285.19 44.81 52797.99 88888.00 2007-05-27 20:49:06.408 147 18285.16 44.81 52798.02 88888.00 2007-05-27 20:49:06.908 147 18285.18 44.79 52798.03 88888.00 2007-05-27 20:49:07.408 147 18285.10 44.80 52797.96 88888.00 2007-05-27 20:49:07.908 147 18285.23 44.80 52797.92 88888.00 2007-05-27 20:49:08.408 147 18285.21 44.76 52797.92 88888.00 2007-05-27 20:49:08.908 147 18285.23 44.77 52797.87 88888.00 2007-05-27 20:49:09.405 147 18285.21 44.81 52797.77 88888.00 2007-05-27 20:49:09.905 147 18285.15 44.80 52797.87 88888.00 2007-05-27 20:49:10.405 147 18285.11 44.81 52797.91 88888.00 2007-05-27 20:49:10.905 147 18285.19 44.74 52797.98 88888.00 2007-05-27 20:49:11.405 147 18285.20 44.74 52798.00 88888.00 2007-05-27 20:49:11.905 147 18285.07 44.70 52797.92 88888.00 2007-05-27 20:49:12.405 147 18285.02 44.67 52798.00 88888.00 2007-05-27 20:49:12.905 147 18285.12 44.68 52797.97 88888.00 2007-05-27 20:49:13.405 147 18285.14 44.73 52797.97 88888.00 2007-05-27 20:49:13.905 147 18285.16 44.68 52797.90 88888.00 2007-05-27 20:49:14.405 147 18285.14 44.68 52797.89 88888.00 2007-05-27 20:49:14.905 147 18285.15 44.80 52798.11 88888.00 2007-05-27 20:49:15.405 147 18285.24 44.78 52798.14 88888.00 2007-05-27 20:49:15.905 147 18285.24 44.77 52798.12 88888.00 2007-05-27 20:49:16.405 147 18285.20 44.75 52798.11 88888.00 2007-05-27 20:49:16.905 147 18285.18 44.74 52798.08 88888.00 2007-05-27 20:49:17.405 147 18285.26 44.76 52798.09 88888.00 2007-05-27 20:49:17.905 147 18285.25 44.72 52798.08 88888.00 2007-05-27 20:49:18.405 147 18285.26 44.69 52797.97 88888.00 2007-05-27 20:49:18.905 147 18285.28 44.78 52797.94 88888.00 2007-05-27 20:49:19.405 147 18285.39 44.80 52797.94 88888.00 2007-05-27 20:49:19.905 147 18285.35 44.74 52797.97 88888.00 2007-05-27 20:49:20.405 147 18285.30 44.65 52798.01 88888.00 2007-05-27 20:49:20.905 147 18285.28 44.66 52797.95 88888.00 2007-05-27 20:49:21.405 147 18285.34 44.69 52797.91 88888.00 2007-05-27 20:49:21.905 147 18285.44 44.66 52798.03 88888.00 2007-05-27 20:49:22.405 147 18285.41 44.62 52798.06 88888.00 2007-05-27 20:49:22.905 147 18285.36 44.59 52798.03 88888.00 2007-05-27 20:49:23.405 147 18285.28 44.61 52798.02 88888.00 2007-05-27 20:49:23.905 147 18285.28 44.56 52798.08 88888.00 2007-05-27 20:49:24.405 147 18285.33 44.56 52798.07 88888.00 2007-05-27 20:49:24.905 147 18285.26 44.58 52798.00 88888.00 2007-05-27 20:49:25.405 147 18285.33 44.61 52798.02 88888.00 2007-05-27 20:49:25.905 147 18285.40 44.59 52798.01 88888.00 2007-05-27 20:49:26.405 147 18285.35 44.61 52798.12 88888.00 2007-05-27 20:49:26.905 147 18285.41 44.58 52798.03 88888.00 2007-05-27 20:49:27.405 147 18285.41 44.65 52798.02 88888.00 2007-05-27 20:49:27.905 147 18285.39 44.64 52798.08 88888.00 2007-05-27 20:49:28.405 147 18285.45 44.68 52798.11 88888.00 2007-05-27 20:49:28.905 147 18285.43 44.66 52798.09 88888.00 2007-05-27 20:49:29.405 147 18285.37 44.68 52798.21 88888.00 2007-05-27 20:49:29.905 147 18285.39 44.72 52798.20 88888.00 2007-05-27 20:49:30.405 147 18285.42 44.71 52798.15 88888.00 2007-05-27 20:49:30.905 147 18285.52 44.73 52798.18 88888.00 2007-05-27 20:49:31.405 147 18285.40 44.70 52798.23 88888.00 2007-05-27 20:49:31.905 147 18285.37 44.75 52798.14 88888.00 2007-05-27 20:49:32.405 147 18285.36 44.69 52798.14 88888.00 2007-05-27 20:49:32.905 147 18285.34 44.65 52798.23 88888.00 2007-05-27 20:49:33.405 147 18285.37 44.67 52798.06 88888.00 2007-05-27 20:49:33.905 147 18285.43 44.64 52798.08 88888.00 2007-05-27 20:49:34.405 147 18285.39 44.61 52798.08 88888.00 2007-05-27 20:49:34.905 147 18285.35 44.59 52797.99 88888.00 2007-05-27 20:49:35.405 147 18285.35 44.63 52797.88 88888.00 2007-05-27 20:49:35.905 147 18285.50 44.65 52797.84 88888.00 2007-05-27 20:49:36.405 147 18285.52 44.65 52797.87 88888.00 2007-05-27 20:49:36.905 147 18285.45 44.70 52797.91 88888.00 2007-05-27 20:49:37.405 147 18285.50 44.74 52797.89 88888.00 2007-05-27 20:49:37.905 147 18285.48 44.71 52798.01 88888.00 2007-05-27 20:49:38.405 147 18285.43 44.66 52798.22 88888.00 2007-05-27 20:49:38.905 147 18285.52 44.71 52798.20 88888.00 2007-05-27 20:49:39.405 147 18285.41 44.74 52798.08 88888.00 2007-05-27 20:49:39.905 147 18285.40 44.72 52798.03 88888.00 2007-05-27 20:49:40.405 147 18285.63 44.76 52798.19 88888.00 2007-05-27 20:49:40.905 147 18285.63 44.75 52798.20 88888.00 2007-05-27 20:49:41.405 147 18285.64 44.62 52798.17 88888.00 2007-05-27 20:49:41.905 147 18285.68 44.57 52798.25 88888.00 2007-05-27 20:49:42.405 147 18285.64 44.62 52798.25 88888.00 2007-05-27 20:49:42.905 147 18285.55 44.65 52798.21 88888.00 2007-05-27 20:49:43.405 147 18285.50 44.65 52798.18 88888.00 2007-05-27 20:49:43.905 147 18285.48 44.63 52798.28 88888.00 2007-05-27 20:49:44.405 147 18285.55 44.69 52798.38 88888.00 2007-05-27 20:49:44.905 147 18285.52 44.68 52798.37 88888.00 2007-05-27 20:49:45.405 147 18285.47 44.61 52798.34 88888.00 2007-05-27 20:49:45.905 147 18285.43 44.70 52798.32 88888.00 2007-05-27 20:49:46.405 147 18285.52 44.70 52798.42 88888.00 2007-05-27 20:49:46.905 147 18285.58 44.72 52798.34 88888.00 2007-05-27 20:49:47.405 147 18285.59 44.72 52798.33 88888.00 2007-05-27 20:49:47.905 147 18285.62 44.66 52798.31 88888.00 2007-05-27 20:49:48.405 147 18285.57 44.63 52798.40 88888.00 2007-05-27 20:49:48.905 147 18285.58 44.61 52798.23 88888.00 2007-05-27 20:49:49.405 147 18285.73 44.67 52798.14 88888.00 2007-05-27 20:49:49.905 147 18285.78 44.75 52798.12 88888.00 2007-05-27 20:49:50.405 147 18285.83 44.75 52798.24 88888.00 2007-05-27 20:49:50.905 147 18285.97 44.78 52798.21 88888.00 2007-05-27 20:49:51.405 147 18286.10 44.78 52798.22 88888.00 2007-05-27 20:49:51.905 147 18286.11 44.80 52798.24 88888.00 2007-05-27 20:49:52.405 147 18285.96 44.80 52798.13 88888.00 2007-05-27 20:49:52.905 147 18285.94 44.85 52798.03 88888.00 2007-05-27 20:49:53.405 147 18285.94 44.85 52798.09 88888.00 2007-05-27 20:49:53.905 147 18285.92 44.84 52798.23 88888.00 2007-05-27 20:49:54.405 147 18285.96 44.77 52798.20 88888.00 2007-05-27 20:49:54.905 147 18286.04 44.88 52798.19 88888.00 2007-05-27 20:49:55.405 147 18286.16 44.85 52798.25 88888.00 2007-05-27 20:49:55.905 147 18286.17 44.86 52798.35 88888.00 2007-05-27 20:49:56.405 147 18286.08 44.86 52798.40 88888.00 2007-05-27 20:49:56.905 147 18286.01 44.81 52798.31 88888.00 2007-05-27 20:49:57.405 147 18286.07 44.79 52798.33 88888.00 2007-05-27 20:49:57.905 147 18286.12 44.85 52798.30 88888.00 2007-05-27 20:49:58.405 147 18286.17 44.90 52798.24 88888.00 2007-05-27 20:49:58.905 147 18286.18 44.91 52798.29 88888.00 2007-05-27 20:49:59.405 147 18286.32 44.91 52798.20 88888.00 2007-05-27 20:49:59.905 147 18286.37 44.88 52798.17 88888.00 2007-05-27 20:50:00.405 147 18286.37 44.77 52798.26 88888.00 2007-05-27 20:50:00.905 147 18286.38 44.84 52798.22 88888.00 2007-05-27 20:50:01.405 147 18286.38 44.89 52798.12 88888.00 2007-05-27 20:50:01.905 147 18286.34 44.92 52798.23 88888.00 2007-05-27 20:50:02.405 147 18286.30 44.91 52798.32 88888.00 2007-05-27 20:50:02.905 147 18286.18 44.93 52798.35 88888.00 2007-05-27 20:50:03.405 147 18286.13 44.97 52798.43 88888.00 2007-05-27 20:50:03.905 147 18286.10 44.96 52798.54 88888.00 2007-05-27 20:50:04.405 147 18286.09 44.88 52798.56 88888.00 2007-05-27 20:50:04.905 147 18286.13 44.91 52798.33 88888.00 2007-05-27 20:50:05.405 147 18286.24 45.04 52798.24 88888.00 2007-05-27 20:50:05.905 147 18286.20 45.07 52798.37 88888.00 2007-05-27 20:50:06.405 147 18286.16 45.04 52798.34 88888.00 2007-05-27 20:50:06.905 147 18286.24 45.04 52798.35 88888.00 2007-05-27 20:50:07.405 147 18286.31 45.04 52798.50 88888.00 2007-05-27 20:50:07.905 147 18286.32 45.04 52798.48 88888.00 2007-05-27 20:50:08.405 147 18286.28 45.01 52798.50 88888.00 2007-05-27 20:50:08.905 147 18286.26 44.95 52798.42 88888.00 2007-05-27 20:50:09.405 147 18286.31 44.96 52798.38 88888.00 2007-05-27 20:50:09.905 147 18286.33 45.04 52798.33 88888.00 2007-05-27 20:50:10.405 147 18286.35 45.05 52798.33 88888.00 2007-05-27 20:50:10.905 147 18286.32 45.05 52798.38 88888.00 2007-05-27 20:50:11.405 147 18286.29 45.05 52798.37 88888.00 2007-05-27 20:50:11.905 147 18286.33 44.97 52798.38 88888.00 2007-05-27 20:50:12.405 147 18286.45 45.01 52798.33 88888.00 2007-05-27 20:50:12.905 147 18286.45 45.06 52798.46 88888.00 2007-05-27 20:50:13.405 147 18286.41 45.07 52798.52 88888.00 2007-05-27 20:50:13.905 147 18286.30 45.20 52798.45 88888.00 2007-05-27 20:50:14.405 147 18286.35 45.20 52798.38 88888.00 2007-05-27 20:50:14.905 147 18286.48 45.21 52798.38 88888.00 2007-05-27 20:50:15.405 147 18286.44 45.24 52798.47 88888.00 2007-05-27 20:50:15.905 147 18286.41 45.25 52798.41 88888.00 2007-05-27 20:50:16.405 147 18286.45 45.28 52798.32 88888.00 2007-05-27 20:50:16.905 147 18286.40 45.29 52798.38 88888.00 2007-05-27 20:50:17.405 147 18286.37 45.21 52798.41 88888.00 2007-05-27 20:50:17.905 147 18286.33 45.16 52798.26 88888.00 2007-05-27 20:50:18.405 147 18286.34 45.22 52798.18 88888.00 2007-05-27 20:50:18.905 147 18286.34 45.20 52798.33 88888.00 2007-05-27 20:50:19.405 147 18286.37 45.18 52798.57 88888.00 2007-05-27 20:50:19.905 147 18286.41 45.27 52798.58 88888.00 2007-05-27 20:50:20.405 147 18286.42 45.37 52798.46 88888.00 2007-05-27 20:50:20.905 147 18286.42 45.34 52798.50 88888.00 2007-05-27 20:50:21.405 147 18286.43 45.40 52798.50 88888.00 2007-05-27 20:50:21.905 147 18286.38 45.40 52798.60 88888.00 2007-05-27 20:50:22.405 147 18286.38 45.43 52798.66 88888.00 2007-05-27 20:50:22.905 147 18286.45 45.51 52798.65 88888.00 2007-05-27 20:50:23.405 147 18286.40 45.56 52798.64 88888.00 2007-05-27 20:50:23.905 147 18286.27 45.46 52798.73 88888.00 2007-05-27 20:50:24.405 147 18286.33 45.42 52798.73 88888.00 2007-05-27 20:50:24.905 147 18286.42 45.46 52798.73 88888.00 2007-05-27 20:50:25.405 147 18286.37 45.47 52798.68 88888.00 2007-05-27 20:50:25.905 147 18286.30 45.48 52798.77 88888.00 2007-05-27 20:50:26.405 147 18286.34 45.48 52798.71 88888.00 2007-05-27 20:50:26.905 147 18286.45 45.49 52798.68 88888.00 2007-05-27 20:50:27.405 147 18286.40 45.45 52798.77 88888.00 2007-05-27 20:50:27.905 147 18286.43 45.42 52798.73 88888.00 2007-05-27 20:50:28.405 147 18286.40 45.45 52798.65 88888.00 2007-05-27 20:50:28.905 147 18286.33 45.43 52798.63 88888.00 2007-05-27 20:50:29.405 147 18286.34 45.47 52798.67 88888.00 2007-05-27 20:50:29.905 147 18286.39 45.48 52798.66 88888.00 2007-05-27 20:50:30.405 147 18286.41 45.47 52798.66 88888.00 2007-05-27 20:50:30.905 147 18286.34 45.49 52798.64 88888.00 2007-05-27 20:50:31.405 147 18286.32 45.45 52798.79 88888.00 2007-05-27 20:50:31.905 147 18286.32 45.51 52798.73 88888.00 2007-05-27 20:50:32.405 147 18286.35 45.54 52798.69 88888.00 2007-05-27 20:50:32.905 147 18286.29 45.61 52798.77 88888.00 2007-05-27 20:50:33.405 147 18286.27 45.55 52798.73 88888.00 2007-05-27 20:50:33.905 147 18286.29 45.55 52798.84 88888.00 2007-05-27 20:50:34.405 147 18286.26 45.54 52798.81 88888.00 2007-05-27 20:50:34.905 147 18286.19 45.49 52798.84 88888.00 2007-05-27 20:50:35.405 147 18286.11 45.43 52798.76 88888.00 2007-05-27 20:50:35.905 147 18286.12 45.39 52798.67 88888.00 2007-05-27 20:50:36.405 147 18286.12 45.42 52798.60 88888.00 2007-05-27 20:50:36.905 147 18286.05 45.58 52798.70 88888.00 2007-05-27 20:50:37.405 147 18286.00 45.63 52798.83 88888.00 2007-05-27 20:50:37.905 147 18286.01 45.64 52798.90 88888.00 2007-05-27 20:50:38.405 147 18285.99 45.62 52798.92 88888.00 2007-05-27 20:50:38.905 147 18285.96 45.58 52798.91 88888.00 2007-05-27 20:50:39.405 147 18285.90 45.60 52798.87 88888.00 2007-05-27 20:50:39.905 147 18285.80 45.59 52798.83 88888.00 2007-05-27 20:50:40.405 147 18285.75 45.48 52798.75 88888.00 2007-05-27 20:50:40.905 147 18285.83 45.47 52798.78 88888.00 2007-05-27 20:50:41.405 147 18285.70 45.55 52798.93 88888.00 2007-05-27 20:50:41.905 147 18285.75 45.65 52798.94 88888.00 2007-05-27 20:50:42.405 147 18285.75 45.61 52798.96 88888.00 2007-05-27 20:50:42.905 147 18285.78 45.56 52798.95 88888.00 2007-05-27 20:50:43.405 147 18285.78 45.58 52798.96 88888.00 2007-05-27 20:50:43.905 147 18285.83 45.62 52798.81 88888.00 2007-05-27 20:50:44.405 147 18285.75 45.59 52798.76 88888.00 2007-05-27 20:50:44.905 147 18285.68 45.54 52798.83 88888.00 2007-05-27 20:50:45.405 147 18285.73 45.51 52798.88 88888.00 2007-05-27 20:50:45.905 147 18285.72 45.53 52798.94 88888.00 2007-05-27 20:50:46.405 147 18285.66 45.57 52799.02 88888.00 2007-05-27 20:50:46.905 147 18285.59 45.65 52799.00 88888.00 2007-05-27 20:50:47.405 147 18285.63 45.66 52799.02 88888.00 2007-05-27 20:50:47.905 147 18285.61 45.56 52798.95 88888.00 2007-05-27 20:50:48.405 147 18285.50 45.60 52799.00 88888.00 2007-05-27 20:50:48.905 147 18285.39 45.69 52799.14 88888.00 2007-05-27 20:50:49.405 147 18285.37 45.69 52799.12 88888.00 2007-05-27 20:50:49.905 147 18285.30 45.66 52799.14 88888.00 2007-05-27 20:50:50.405 147 18285.37 45.66 52799.15 88888.00 2007-05-27 20:50:50.905 147 18285.43 45.74 52799.04 88888.00 2007-05-27 20:50:51.405 147 18285.41 45.70 52799.08 88888.00 2007-05-27 20:50:51.905 147 18285.44 45.71 52799.05 88888.00 2007-05-27 20:50:52.405 147 18285.52 45.75 52798.93 88888.00 2007-05-27 20:50:52.905 147 18285.46 45.72 52798.91 88888.00 2007-05-27 20:50:53.405 147 18285.32 45.67 52799.05 88888.00 2007-05-27 20:50:53.905 147 18285.36 45.68 52799.00 88888.00 2007-05-27 20:50:54.405 147 18285.37 45.69 52798.99 88888.00 2007-05-27 20:50:54.905 147 18285.21 45.73 52798.96 88888.00 2007-05-27 20:50:55.405 147 18285.12 45.68 52799.10 88888.00 2007-05-27 20:50:55.905 147 18285.14 45.70 52799.17 88888.00 2007-05-27 20:50:56.405 147 18285.19 45.71 52799.01 88888.00 2007-05-27 20:50:56.905 147 18285.12 45.66 52799.02 88888.00 2007-05-27 20:50:57.405 147 18285.00 45.57 52799.02 88888.00 2007-05-27 20:50:57.905 147 18284.91 45.56 52799.02 88888.00 2007-05-27 20:50:58.405 147 18284.98 45.51 52799.03 88888.00 2007-05-27 20:50:58.905 147 18285.02 45.54 52798.93 88888.00 2007-05-27 20:50:59.405 147 18284.96 45.59 52798.91 88888.00 2007-05-27 20:50:59.905 147 18284.91 45.65 52798.86 88888.00 2007-05-27 20:51:00.405 147 18284.89 45.60 52798.82 88888.00 2007-05-27 20:51:00.905 147 18284.76 45.60 52798.82 88888.00 2007-05-27 20:51:01.405 147 18284.70 45.57 52798.93 88888.00 2007-05-27 20:51:01.905 147 18284.72 45.54 52799.01 88888.00 2007-05-27 20:51:02.405 147 18284.79 45.57 52798.96 88888.00 2007-05-27 20:51:02.905 147 18284.85 45.69 52799.01 88888.00 2007-05-27 20:51:03.405 147 18284.80 45.80 52799.16 88888.00 2007-05-27 20:51:03.905 147 18284.69 45.75 52799.06 88888.00 2007-05-27 20:51:04.405 147 18284.58 45.80 52799.02 88888.00 2007-05-27 20:51:04.905 147 18284.57 45.74 52799.04 88888.00 2007-05-27 20:51:05.405 147 18284.60 45.73 52799.08 88888.00 2007-05-27 20:51:05.905 147 18284.58 45.68 52799.07 88888.00 2007-05-27 20:51:06.405 147 18284.57 45.68 52799.08 88888.00 2007-05-27 20:51:06.905 147 18284.57 45.65 52799.14 88888.00 2007-05-27 20:51:07.405 147 18284.50 45.68 52799.23 88888.00 2007-05-27 20:51:07.905 147 18284.47 45.66 52799.18 88888.00 2007-05-27 20:51:08.405 147 18284.45 45.67 52799.17 88888.00 2007-05-27 20:51:08.905 147 18284.38 45.68 52799.14 88888.00 2007-05-27 20:51:09.405 147 18284.46 45.65 52799.04 88888.00 2007-05-27 20:51:09.905 147 18284.49 45.65 52799.00 88888.00 2007-05-27 20:51:10.405 147 18284.47 45.61 52799.07 88888.00 2007-05-27 20:51:10.905 147 18284.46 45.66 52799.08 88888.00 2007-05-27 20:51:11.405 147 18284.49 45.69 52799.04 88888.00 2007-05-27 20:51:11.905 147 18284.48 45.64 52799.00 88888.00 2007-05-27 20:51:12.405 147 18284.42 45.65 52799.00 88888.00 2007-05-27 20:51:12.905 147 18284.34 45.58 52798.99 88888.00 2007-05-27 20:51:13.405 147 18284.31 45.56 52799.05 88888.00 2007-05-27 20:51:13.905 147 18284.31 45.59 52799.08 88888.00 2007-05-27 20:51:14.405 147 18284.20 45.59 52799.03 88888.00 2007-05-27 20:51:14.905 147 18284.17 45.61 52798.90 88888.00 2007-05-27 20:51:15.405 147 18284.20 45.60 52798.87 88888.00 2007-05-27 20:51:15.905 147 18284.23 45.61 52798.90 88888.00 2007-05-27 20:51:16.405 147 18284.27 45.57 52798.91 88888.00 2007-05-27 20:51:16.905 147 18284.14 45.59 52798.95 88888.00 2007-05-27 20:51:17.405 147 18284.04 45.64 52799.03 88888.00 2007-05-27 20:51:17.905 147 18284.02 45.63 52799.07 88888.00 2007-05-27 20:51:18.405 147 18284.06 45.65 52798.96 88888.00 2007-05-27 20:51:18.905 147 18284.00 45.69 52798.88 88888.00 2007-05-27 20:51:19.405 147 18283.98 45.69 52798.77 88888.00 2007-05-27 20:51:19.905 147 18283.93 45.70 52798.84 88888.00 2007-05-27 20:51:20.405 147 18283.96 45.65 52798.88 88888.00 2007-05-27 20:51:20.905 147 18283.98 45.59 52798.92 88888.00 2007-05-27 20:51:21.405 147 18284.04 45.66 52798.83 88888.00 2007-05-27 20:51:21.905 147 18284.11 45.61 52798.82 88888.00 2007-05-27 20:51:22.405 147 18284.11 45.70 52798.72 88888.00 2007-05-27 20:51:22.905 147 18283.98 45.69 52798.88 88888.00 2007-05-27 20:51:23.405 147 18284.00 45.71 52798.98 88888.00 2007-05-27 20:51:23.905 147 18284.10 45.74 52799.03 88888.00 2007-05-27 20:51:24.405 147 18284.15 45.76 52798.95 88888.00 2007-05-27 20:51:24.905 147 18284.22 45.78 52798.98 88888.00 2007-05-27 20:51:25.405 147 18284.28 45.81 52799.02 88888.00 2007-05-27 20:51:25.905 147 18284.13 45.78 52799.00 88888.00 2007-05-27 20:51:26.405 147 18284.14 45.71 52798.92 88888.00 2007-05-27 20:51:26.905 147 18284.14 45.63 52798.84 88888.00 2007-05-27 20:51:27.405 147 18284.12 45.62 52798.89 88888.00 2007-05-27 20:51:27.905 147 18284.14 45.66 52798.86 88888.00 2007-05-27 20:51:28.405 147 18284.10 45.67 52798.78 88888.00 2007-05-27 20:51:28.905 147 18284.07 45.71 52798.77 88888.00 2007-05-27 20:51:29.405 147 18284.05 45.80 52798.75 88888.00 2007-05-27 20:51:29.905 147 18284.02 45.81 52798.76 88888.00 2007-05-27 20:51:30.405 147 18283.94 45.77 52798.77 88888.00 2007-05-27 20:51:30.905 147 18283.91 45.84 52798.80 88888.00 2007-05-27 20:51:31.405 147 18283.92 45.84 52798.76 88888.00 2007-05-27 20:51:31.905 147 18284.02 45.85 52798.77 88888.00 2007-05-27 20:51:32.405 147 18284.06 45.82 52798.71 88888.00 2007-05-27 20:51:32.905 147 18284.14 45.79 52798.72 88888.00 2007-05-27 20:51:33.405 147 18284.09 45.81 52798.67 88888.00 2007-05-27 20:51:33.905 147 18284.14 45.87 52798.73 88888.00 2007-05-27 20:51:34.405 147 18284.15 45.87 52798.83 88888.00 2007-05-27 20:51:34.905 147 18284.07 45.85 52798.86 88888.00 2007-05-27 20:51:35.405 147 18284.20 45.85 52798.84 88888.00 2007-05-27 20:51:35.905 147 18284.10 45.87 52798.84 88888.00 2007-05-27 20:51:36.405 147 18283.98 45.82 52798.91 88888.00 2007-05-27 20:51:36.905 147 18284.07 45.85 52798.98 88888.00 2007-05-27 20:51:37.405 147 18284.11 45.82 52798.88 88888.00 2007-05-27 20:51:37.905 147 18283.93 45.89 52798.77 88888.00 2007-05-27 20:51:38.405 147 18283.81 45.96 52798.78 88888.00 2007-05-27 20:51:38.905 147 18283.85 45.93 52798.76 88888.00 2007-05-27 20:51:39.405 147 18283.87 45.93 52798.73 88888.00 2007-05-27 20:51:39.905 147 18283.99 46.13 52798.86 88888.00 2007-05-27 20:51:40.405 147 18284.00 46.32 52798.71 88888.00 2007-05-27 20:51:40.905 147 18283.88 46.02 52798.60 88888.00 2007-05-27 20:51:41.405 147 18283.82 45.86 52798.56 88888.00 2007-05-27 20:51:41.905 147 18283.87 45.81 52798.55 88888.00 2007-05-27 20:51:42.405 147 18283.87 45.84 52798.59 88888.00 2007-05-27 20:51:42.905 147 18283.83 45.88 52798.67 88888.00 2007-05-27 20:51:43.405 147 18283.76 45.84 52798.64 88888.00 2007-05-27 20:51:43.905 147 18283.76 45.81 52798.52 88888.00 2007-05-27 20:51:44.405 147 18283.70 45.90 52798.46 88888.00 2007-05-27 20:51:44.905 147 18283.81 45.87 52798.59 88888.00 2007-05-27 20:51:45.405 147 18283.89 45.82 52798.56 88888.00 2007-05-27 20:51:45.905 147 18283.84 45.93 52798.66 88888.00 2007-05-27 20:51:46.405 147 18283.78 46.02 52798.79 88888.00 2007-05-27 20:51:46.905 147 18283.88 46.01 52798.83 88888.00 2007-05-27 20:51:47.405 147 18283.98 45.93 52798.70 88888.00 2007-05-27 20:51:47.905 147 18284.13 45.89 52798.61 88888.00 2007-05-27 20:51:48.405 147 18284.13 45.98 52798.55 88888.00 2007-05-27 20:51:48.905 147 18284.09 46.04 52798.56 88888.00 2007-05-27 20:51:49.405 147 18284.12 46.08 52798.65 88888.00 2007-05-27 20:51:49.905 147 18284.00 46.05 52798.71 88888.00 2007-05-27 20:51:50.405 147 18283.95 46.03 52798.69 88888.00 2007-05-27 20:51:50.905 147 18284.06 46.08 52798.69 88888.00 2007-05-27 20:51:51.405 147 18284.04 46.13 52798.71 88888.00 2007-05-27 20:51:51.905 147 18284.03 46.11 52798.63 88888.00 2007-05-27 20:51:52.405 147 18284.02 46.13 52798.61 88888.00 2007-05-27 20:51:52.905 147 18284.02 46.07 52798.66 88888.00 2007-05-27 20:51:53.405 147 18283.93 46.01 52798.67 88888.00 2007-05-27 20:51:53.905 147 18284.02 46.04 52798.63 88888.00 2007-05-27 20:51:54.405 147 18284.06 46.07 52798.60 88888.00 2007-05-27 20:51:54.905 147 18284.09 46.09 52798.68 88888.00 2007-05-27 20:51:55.405 147 18284.15 46.06 52798.69 88888.00 2007-05-27 20:51:55.905 147 18284.11 46.10 52798.52 88888.00 2007-05-27 20:51:56.405 147 18284.06 46.12 52798.48 88888.00 2007-05-27 20:51:56.905 147 18284.12 46.07 52798.53 88888.00 2007-05-27 20:51:57.405 147 18284.10 46.09 52798.49 88888.00 2007-05-27 20:51:57.905 147 18284.10 46.06 52798.50 88888.00 2007-05-27 20:51:58.405 147 18284.04 46.06 52798.55 88888.00 2007-05-27 20:51:58.905 147 18283.98 46.03 52798.73 88888.00 2007-05-27 20:51:59.405 147 18283.98 46.06 52798.79 88888.00 2007-05-27 20:51:59.905 147 18284.05 46.08 52798.76 88888.00 2007-05-27 20:52:00.405 147 18284.04 46.03 52798.82 88888.00 2007-05-27 20:52:00.905 147 18284.13 46.02 52798.82 88888.00 2007-05-27 20:52:01.405 147 18284.09 46.04 52798.68 88888.00 2007-05-27 20:52:01.905 147 18284.01 46.04 52798.68 88888.00 2007-05-27 20:52:02.405 147 18284.07 46.02 52798.66 88888.00 2007-05-27 20:52:02.905 147 18284.11 46.07 52798.79 88888.00 2007-05-27 20:52:03.405 147 18284.12 46.12 52798.78 88888.00 2007-05-27 20:52:03.905 147 18284.13 46.11 52798.83 88888.00 2007-05-27 20:52:04.405 147 18284.01 46.22 52798.81 88888.00 2007-05-27 20:52:04.905 147 18284.01 46.25 52798.73 88888.00 2007-05-27 20:52:05.405 147 18284.00 46.21 52798.66 88888.00 2007-05-27 20:52:05.905 147 18284.05 46.26 52798.64 88888.00 2007-05-27 20:52:06.405 147 18284.16 46.23 52798.69 88888.00 2007-05-27 20:52:06.905 147 18284.22 46.22 52798.78 88888.00 2007-05-27 20:52:07.405 147 18284.14 46.25 52798.79 88888.00 2007-05-27 20:52:07.905 147 18284.03 46.24 52798.75 88888.00 2007-05-27 20:52:08.405 147 18284.07 46.23 52798.86 88888.00 2007-05-27 20:52:08.905 147 18284.07 46.22 52798.92 88888.00 2007-05-27 20:52:09.405 147 18284.05 46.26 52798.87 88888.00 2007-05-27 20:52:09.905 147 18284.01 46.34 52798.91 88888.00 2007-05-27 20:52:10.405 147 18284.00 46.32 52798.86 88888.00 2007-05-27 20:52:10.905 147 18283.91 46.35 52798.80 88888.00 2007-05-27 20:52:11.405 147 18283.94 46.34 52798.76 88888.00 2007-05-27 20:52:11.905 147 18283.91 46.37 52798.80 88888.00 2007-05-27 20:52:12.405 147 18283.95 46.33 52798.77 88888.00 2007-05-27 20:52:12.905 147 18283.84 46.35 52798.86 88888.00 2007-05-27 20:52:13.405 147 18283.90 46.37 52798.93 88888.00 2007-05-27 20:52:13.905 147 18283.98 46.31 52798.86 88888.00 2007-05-27 20:52:14.405 147 18284.00 46.34 52798.81 88888.00 2007-05-27 20:52:14.905 147 18283.99 46.29 52798.75 88888.00 2007-05-27 20:52:15.405 147 18283.85 46.33 52798.76 88888.00 2007-05-27 20:52:15.905 147 18283.81 46.32 52798.80 88888.00 2007-05-27 20:52:16.405 147 18283.78 46.28 52798.86 88888.00 2007-05-27 20:52:16.905 147 18283.81 46.27 52799.08 88888.00 2007-05-27 20:52:17.405 147 18283.83 46.28 52799.07 88888.00 2007-05-27 20:52:17.905 147 18283.84 46.29 52799.01 88888.00 2007-05-27 20:52:18.405 147 18283.67 46.34 52798.96 88888.00 2007-05-27 20:52:18.905 147 18283.63 46.26 52798.93 88888.00 2007-05-27 20:52:19.405 147 18283.66 46.25 52799.06 88888.00 2007-05-27 20:52:19.905 147 18283.63 46.18 52798.99 88888.00 2007-05-27 20:52:20.405 147 18283.62 46.14 52798.96 88888.00 2007-05-27 20:52:20.905 147 18284.20 46.21 52798.91 88888.00 2007-05-27 20:52:21.405 147 18284.56 46.26 52798.83 88888.00 2007-05-27 20:52:21.905 147 18283.95 46.27 52798.88 88888.00 2007-05-27 20:52:22.405 147 18283.63 46.30 52798.84 88888.00 2007-05-27 20:52:22.905 147 18283.66 46.30 52798.86 88888.00 2007-05-27 20:52:23.405 147 18283.74 46.23 52798.94 88888.00 2007-05-27 20:52:23.905 147 18283.80 46.14 52799.00 88888.00 2007-05-27 20:52:24.405 147 18283.68 46.22 52799.12 88888.00 2007-05-27 20:52:24.905 147 18283.59 46.32 52799.13 88888.00 2007-05-27 20:52:25.405 147 18283.61 46.29 52799.12 88888.00 2007-05-27 20:52:25.905 147 18283.67 46.30 52799.05 88888.00 2007-05-27 20:52:26.405 147 18283.69 46.26 52799.16 88888.00 2007-05-27 20:52:26.905 147 18283.68 46.16 52799.13 88888.00 2007-05-27 20:52:27.405 147 18283.72 46.13 52799.07 88888.00 2007-05-27 20:52:27.905 147 18283.52 46.14 52799.13 88888.00 2007-05-27 20:52:28.405 147 18283.40 46.19 52799.11 88888.00 2007-05-27 20:52:28.905 147 18283.44 46.19 52799.24 88888.00 2007-05-27 20:52:29.405 147 18283.46 46.23 52799.22 88888.00 2007-05-27 20:52:29.905 147 18283.48 46.27 52799.13 88888.00 2007-05-27 20:52:30.405 147 18283.50 46.21 52799.26 88888.00 2007-05-27 20:52:30.905 147 18283.53 46.22 52799.23 88888.00 2007-05-27 20:52:31.405 147 18283.60 46.20 52799.14 88888.00 2007-05-27 20:52:31.905 147 18283.52 46.15 52799.26 88888.00 2007-05-27 20:52:32.405 147 18283.48 46.10 52799.25 88888.00 2007-05-27 20:52:32.905 147 18283.46 46.13 52799.17 88888.00 2007-05-27 20:52:33.405 147 18283.44 46.16 52799.15 88888.00 2007-05-27 20:52:33.905 147 18283.47 46.11 52799.17 88888.00 2007-05-27 20:52:34.405 147 18283.40 46.08 52799.06 88888.00 2007-05-27 20:52:34.905 147 18283.27 46.07 52799.00 88888.00 2007-05-27 20:52:35.405 147 18283.29 46.02 52799.10 88888.00 2007-05-27 20:52:35.905 147 18283.25 46.12 52799.11 88888.00 2007-05-27 20:52:36.405 147 18283.20 46.22 52799.24 88888.00 2007-05-27 20:52:36.905 147 18283.15 46.20 52799.30 88888.00 2007-05-27 20:52:37.405 147 18283.12 46.16 52799.41 88888.00 2007-05-27 20:52:37.905 147 18283.11 46.18 52799.46 88888.00 2007-05-27 20:52:38.405 147 18283.06 46.16 52799.35 88888.00 2007-05-27 20:52:38.905 147 18283.19 46.18 52799.13 88888.00 2007-05-27 20:52:39.405 147 18283.33 46.20 52799.19 88888.00 2007-05-27 20:52:39.905 147 18283.31 46.16 52799.12 88888.00 2007-05-27 20:52:40.405 147 18283.36 46.19 52799.04 88888.00 2007-05-27 20:52:40.905 147 18283.40 46.24 52798.93 88888.00 2007-05-27 20:52:41.405 147 18283.31 46.18 52799.11 88888.00 2007-05-27 20:52:41.905 147 18283.24 46.13 52799.16 88888.00 2007-05-27 20:52:42.405 147 18283.28 46.14 52799.08 88888.00 2007-05-27 20:52:42.905 147 18283.20 46.16 52799.21 88888.00 2007-05-27 20:52:43.405 147 18283.11 46.15 52799.24 88888.00 2007-05-27 20:52:43.905 147 18283.05 46.10 52799.24 88888.00 2007-05-27 20:52:44.405 147 18282.90 46.07 52799.24 88888.00 2007-05-27 20:52:44.905 147 18282.96 46.09 52799.23 88888.00 2007-05-27 20:52:45.405 147 18282.94 46.04 52799.28 88888.00 2007-05-27 20:52:45.905 147 18282.87 46.07 52799.38 88888.00 2007-05-27 20:52:46.405 147 18282.86 46.04 52799.38 88888.00 2007-05-27 20:52:46.905 147 18282.81 46.09 52799.31 88888.00 2007-05-27 20:52:47.405 147 18282.76 46.08 52799.46 88888.00 2007-05-27 20:52:47.905 147 18282.70 46.10 52799.56 88888.00 2007-05-27 20:52:48.405 147 18282.73 46.02 52799.46 88888.00 2007-05-27 20:52:48.905 147 18282.75 46.06 52799.31 88888.00 2007-05-27 20:52:49.405 147 18282.75 46.06 52799.30 88888.00 2007-05-27 20:52:49.905 147 18282.72 46.08 52799.27 88888.00 2007-05-27 20:52:50.405 147 18282.74 46.00 52799.13 88888.00 2007-05-27 20:52:50.905 147 18282.69 45.98 52799.14 88888.00 2007-05-27 20:52:51.405 147 18282.62 46.00 52799.17 88888.00 2007-05-27 20:52:51.905 147 18282.62 46.09 52799.19 88888.00 2007-05-27 20:52:52.405 147 18282.64 46.09 52799.08 88888.00 2007-05-27 20:52:52.905 147 18282.65 46.03 52799.05 88888.00 2007-05-27 20:52:53.405 147 18282.61 46.03 52799.00 88888.00 2007-05-27 20:52:53.905 147 18282.57 46.01 52799.02 88888.00 2007-05-27 20:52:54.405 147 18282.59 46.07 52799.05 88888.00 2007-05-27 20:52:54.905 147 18282.63 46.05 52799.07 88888.00 2007-05-27 20:52:55.405 147 18282.63 45.95 52799.05 88888.00 2007-05-27 20:52:55.905 147 18282.69 45.99 52799.27 88888.00 2007-05-27 20:52:56.405 147 18282.71 46.09 52799.36 88888.00 2007-05-27 20:52:56.905 147 18282.66 46.10 52799.33 88888.00 2007-05-27 20:52:57.405 147 18282.52 46.03 52799.34 88888.00 2007-05-27 20:52:57.905 147 18282.57 45.99 52799.28 88888.00 2007-05-27 20:52:58.405 147 18282.52 46.03 52799.18 88888.00 2007-05-27 20:52:58.905 147 18282.54 46.15 52799.28 88888.00 2007-05-27 20:52:59.405 147 18282.58 46.19 52799.21 88888.00 2007-05-27 20:52:59.905 147 18282.55 46.15 52799.10 88888.00 2007-05-27 20:53:00.405 147 18282.52 46.10 52799.17 88888.00 2007-05-27 20:53:00.905 147 18282.42 46.08 52799.13 88888.00 2007-05-27 20:53:01.405 147 18282.48 46.08 52799.05 88888.00 2007-05-27 20:53:01.905 147 18282.55 46.00 52798.95 88888.00 2007-05-27 20:53:02.405 147 18282.47 45.98 52799.06 88888.00 2007-05-27 20:53:02.905 147 18282.44 46.00 52799.05 88888.00 2007-05-27 20:53:03.405 147 18282.38 46.06 52798.94 88888.00 2007-05-27 20:53:03.905 147 18282.33 46.00 52799.00 88888.00 2007-05-27 20:53:04.405 147 18282.47 46.01 52799.08 88888.00 2007-05-27 20:53:04.905 147 18282.55 46.08 52799.15 88888.00 2007-05-27 20:53:05.405 147 18282.39 46.18 52799.10 88888.00 2007-05-27 20:53:05.905 147 18282.33 46.16 52798.95 88888.00 2007-05-27 20:53:06.405 147 18282.25 46.14 52798.99 88888.00 2007-05-27 20:53:06.905 147 18282.13 46.15 52799.16 88888.00 2007-05-27 20:53:07.405 147 18282.10 46.13 52799.22 88888.00 2007-05-27 20:53:07.905 147 18282.15 46.06 52799.12 88888.00 2007-05-27 20:53:08.405 147 18282.09 46.10 52799.03 88888.00 2007-05-27 20:53:08.905 147 18282.09 46.15 52799.02 88888.00 2007-05-27 20:53:09.405 147 18282.14 46.16 52799.14 88888.00 2007-05-27 20:53:09.905 147 18282.13 46.11 52799.17 88888.00 2007-05-27 20:53:10.405 147 18282.08 46.07 52799.10 88888.00 2007-05-27 20:53:10.905 147 18282.07 46.16 52799.04 88888.00 2007-05-27 20:53:11.405 147 18282.20 46.10 52798.94 88888.00 2007-05-27 20:53:11.905 147 18282.26 46.03 52798.89 88888.00 2007-05-27 20:53:12.405 147 18282.15 45.91 52798.92 88888.00 2007-05-27 20:53:12.905 147 18282.07 45.89 52798.94 88888.00 2007-05-27 20:53:13.405 147 18282.14 45.94 52798.92 88888.00 2007-05-27 20:53:13.905 147 18282.13 45.98 52798.94 88888.00 2007-05-27 20:53:14.405 147 18282.10 45.95 52799.10 88888.00 2007-05-27 20:53:14.905 147 18282.04 45.96 52799.11 88888.00 2007-05-27 20:53:15.405 147 18281.95 45.96 52799.23 88888.00 2007-05-27 20:53:15.905 147 18281.90 46.01 52799.25 88888.00 2007-05-27 20:53:16.405 147 18281.96 45.93 52799.22 88888.00 2007-05-27 20:53:16.905 147 18281.97 45.91 52799.25 88888.00 2007-05-27 20:53:17.405 147 18281.93 45.90 52799.27 88888.00 2007-05-27 20:53:17.905 147 18282.01 45.93 52799.23 88888.00 2007-05-27 20:53:18.405 147 18282.05 45.97 52799.28 88888.00 2007-05-27 20:53:18.905 147 18282.08 45.98 52799.35 88888.00 2007-05-27 20:53:19.405 147 18282.03 46.00 52799.33 88888.00 2007-05-27 20:53:19.905 147 18282.00 45.94 52799.25 88888.00 2007-05-27 20:53:20.405 147 18282.05 45.97 52799.04 88888.00 2007-05-27 20:53:20.905 147 18282.13 45.94 52799.08 88888.00 2007-05-27 20:53:21.405 147 18282.13 45.96 52799.15 88888.00 2007-05-27 20:53:21.905 147 18282.06 45.95 52799.12 88888.00 2007-05-27 20:53:22.405 147 18282.07 45.91 52799.21 88888.00 2007-05-27 20:53:22.905 147 18282.06 45.94 52799.28 88888.00 2007-05-27 20:53:23.405 147 18282.11 45.98 52799.17 88888.00 2007-05-27 20:53:23.905 147 18282.05 46.01 52799.07 88888.00 2007-05-27 20:53:24.405 147 18281.88 45.98 52799.19 88888.00 2007-05-27 20:53:24.905 147 18281.81 45.95 52799.19 88888.00 2007-05-27 20:53:25.405 147 18281.89 45.94 52799.03 88888.00 2007-05-27 20:53:25.905 147 18281.93 45.96 52798.98 88888.00 2007-05-27 20:53:26.405 147 18282.05 45.98 52798.94 88888.00 2007-05-27 20:53:26.905 147 18281.98 46.05 52798.99 88888.00 2007-05-27 20:53:27.405 147 18282.00 46.02 52799.03 88888.00 2007-05-27 20:53:27.905 147 18282.01 46.04 52799.10 88888.00 2007-05-27 20:53:28.405 147 18281.98 46.06 52799.08 88888.00 2007-05-27 20:53:28.905 147 18281.98 46.13 52799.03 88888.00 2007-05-27 20:53:29.405 147 18281.96 46.09 52799.12 88888.00 2007-05-27 20:53:29.905 147 18281.90 46.05 52799.05 88888.00 2007-05-27 20:53:30.405 147 18281.90 46.05 52799.04 88888.00 2007-05-27 20:53:30.905 147 18281.87 46.04 52799.10 88888.00 2007-05-27 20:53:31.405 147 18281.89 46.01 52799.14 88888.00 2007-05-27 20:53:31.905 147 18281.99 46.00 52799.01 88888.00 2007-05-27 20:53:32.405 147 18282.06 46.01 52799.08 88888.00 2007-05-27 20:53:32.905 147 18281.96 46.12 52799.08 88888.00 2007-05-27 20:53:33.405 147 18282.01 46.12 52799.15 88888.00 2007-05-27 20:53:33.905 147 18281.99 46.10 52799.14 88888.00 2007-05-27 20:53:34.405 147 18281.92 46.09 52799.11 88888.00 2007-05-27 20:53:34.905 147 18281.98 46.18 52799.10 88888.00 2007-05-27 20:53:35.405 147 18281.82 46.19 52799.24 88888.00 2007-05-27 20:53:35.905 147 18281.74 46.14 52799.33 88888.00 2007-05-27 20:53:36.405 147 18281.75 46.26 52799.11 88888.00 2007-05-27 20:53:36.905 147 18281.77 46.25 52799.04 88888.00 2007-05-27 20:53:37.405 147 18281.78 46.30 52799.06 88888.00 2007-05-27 20:53:37.905 147 18281.79 46.31 52799.08 88888.00 2007-05-27 20:53:38.405 147 18281.68 46.28 52799.04 88888.00 2007-05-27 20:53:38.905 147 18281.82 46.35 52799.10 88888.00 2007-05-27 20:53:39.405 147 18281.79 46.41 52799.14 88888.00 2007-05-27 20:53:39.905 147 18281.70 46.44 52799.17 88888.00 2007-05-27 20:53:40.405 147 18281.67 46.42 52799.19 88888.00 2007-05-27 20:53:40.905 147 18281.63 46.51 52799.19 88888.00 2007-05-27 20:53:41.405 147 18281.61 46.46 52799.17 88888.00 2007-05-27 20:53:41.905 147 18281.61 46.41 52799.16 88888.00 2007-05-27 20:53:42.405 147 18281.67 46.45 52799.10 88888.00 2007-05-27 20:53:42.905 147 18281.81 46.48 52799.22 88888.00 2007-05-27 20:53:43.405 147 18281.87 46.48 52799.11 88888.00 2007-05-27 20:53:43.905 147 18281.84 46.47 52799.10 88888.00 2007-05-27 20:53:44.405 147 18281.82 46.49 52799.13 88888.00 2007-05-27 20:53:44.905 147 18281.82 46.52 52799.24 88888.00 2007-05-27 20:53:45.405 147 18281.88 46.52 52799.24 88888.00 2007-05-27 20:53:45.905 147 18281.85 46.51 52799.13 88888.00 2007-05-27 20:53:46.405 147 18281.86 46.51 52799.10 88888.00 2007-05-27 20:53:46.905 147 18281.78 46.52 52799.16 88888.00 2007-05-27 20:53:47.405 147 18281.81 46.47 52799.10 88888.00 2007-05-27 20:53:47.905 147 18281.72 46.46 52799.12 88888.00 2007-05-27 20:53:48.405 147 18281.65 46.43 52799.03 88888.00 2007-05-27 20:53:48.905 147 18281.64 46.37 52798.96 88888.00 2007-05-27 20:53:49.405 147 18281.75 46.44 52798.89 88888.00 2007-05-27 20:53:49.905 147 18281.82 46.46 52798.92 88888.00 2007-05-27 20:53:50.405 147 18282.00 46.46 52798.96 88888.00 2007-05-27 20:53:50.905 147 18282.00 46.42 52798.99 88888.00 2007-05-27 20:53:51.405 147 18281.97 46.32 52799.05 88888.00 2007-05-27 20:53:51.905 147 18281.97 46.30 52799.07 88888.00 2007-05-27 20:53:52.405 147 18282.13 46.36 52799.13 88888.00 2007-05-27 20:53:52.905 147 18282.13 46.38 52799.12 88888.00 2007-05-27 20:53:53.405 147 18282.15 46.35 52799.16 88888.00 2007-05-27 20:53:53.905 147 18282.20 46.38 52799.18 88888.00 2007-05-27 20:53:54.405 147 18282.19 46.38 52799.12 88888.00 2007-05-27 20:53:54.905 147 18282.03 46.38 52798.96 88888.00 2007-05-27 20:53:55.405 147 18282.05 46.39 52798.94 88888.00 2007-05-27 20:53:55.905 147 18282.07 46.38 52798.94 88888.00 2007-05-27 20:53:56.405 147 18282.01 46.39 52798.86 88888.00 2007-05-27 20:53:56.905 147 18281.97 46.44 52798.88 88888.00 2007-05-27 20:53:57.405 147 18282.05 46.42 52798.70 88888.00 2007-05-27 20:53:57.905 147 18282.07 46.44 52798.65 88888.00 2007-05-27 20:53:58.405 147 18282.08 46.48 52798.87 88888.00 2007-05-27 20:53:58.905 147 18282.19 46.48 52798.87 88888.00 2007-05-27 20:53:59.405 147 18282.13 46.47 52798.77 88888.00 2007-05-27 20:53:59.905 147 18282.15 46.45 52798.73 88888.00 2007-05-27 20:54:00.405 147 18282.20 46.47 52798.73 88888.00 2007-05-27 20:54:00.905 147 18282.18 46.62 52798.81 88888.00 2007-05-27 20:54:01.405 147 18282.36 46.62 52798.81 88888.00 2007-05-27 20:54:01.905 147 18282.37 46.56 52798.70 88888.00 2007-05-27 20:54:02.405 147 18282.21 46.55 52798.78 88888.00 2007-05-27 20:54:02.905 147 18282.16 46.51 52798.81 88888.00 2007-05-27 20:54:03.405 147 18282.19 46.57 52798.84 88888.00 2007-05-27 20:54:03.905 147 18282.29 46.67 52798.93 88888.00 2007-05-27 20:54:04.405 147 18282.33 46.68 52798.92 88888.00 2007-05-27 20:54:04.905 147 18282.31 46.64 52799.01 88888.00 2007-05-27 20:54:05.405 147 18282.30 46.71 52798.93 88888.00 2007-05-27 20:54:05.905 147 18282.39 46.68 52798.82 88888.00 2007-05-27 20:54:06.405 147 18282.26 46.78 52798.55 88888.00 2007-05-27 20:54:06.905 147 18282.36 46.74 52798.47 88888.00 2007-05-27 20:54:07.405 147 18282.46 46.76 52798.67 88888.00 2007-05-27 20:54:07.905 147 18282.47 46.69 52798.71 88888.00 2007-05-27 20:54:08.405 147 18282.52 46.73 52798.59 88888.00 2007-05-27 20:54:08.905 147 18282.44 46.80 52798.71 88888.00 2007-05-27 20:54:09.405 147 18282.50 46.84 52798.63 88888.00 2007-05-27 20:54:09.905 147 18282.62 46.82 52798.60 88888.00 2007-05-27 20:54:10.405 147 18282.58 46.73 52798.69 88888.00 2007-05-27 20:54:10.905 147 18282.53 46.80 52798.78 88888.00 2007-05-27 20:54:11.405 147 18282.51 46.75 52798.78 88888.00 2007-05-27 20:54:11.905 147 18282.55 46.70 52798.72 88888.00 2007-05-27 20:54:12.405 147 18282.60 46.68 52798.69 88888.00 2007-05-27 20:54:12.905 147 18282.61 46.70 52798.58 88888.00 2007-05-27 20:54:13.405 147 18282.60 46.72 52798.59 88888.00 2007-05-27 20:54:13.905 147 18282.63 46.75 52798.63 88888.00 2007-05-27 20:54:14.405 147 18282.73 46.70 52798.65 88888.00 2007-05-27 20:54:14.905 147 18282.73 46.68 52798.61 88888.00 2007-05-27 20:54:15.405 147 18282.73 46.65 52798.65 88888.00 2007-05-27 20:54:15.905 147 18282.54 46.66 52798.80 88888.00 2007-05-27 20:54:16.405 147 18282.55 46.76 52798.83 88888.00 2007-05-27 20:54:16.905 147 18282.50 46.75 52798.82 88888.00 2007-05-27 20:54:17.405 147 18282.40 46.62 52798.77 88888.00 2007-05-27 20:54:17.905 147 18282.42 46.64 52798.68 88888.00 2007-05-27 20:54:18.405 147 18282.58 46.68 52798.78 88888.00 2007-05-27 20:54:18.905 147 18282.59 46.66 52798.84 88888.00 2007-05-27 20:54:19.405 147 18282.68 46.61 52798.63 88888.00 2007-05-27 20:54:19.905 147 18282.66 46.61 52798.59 88888.00 2007-05-27 20:54:20.405 147 18282.55 46.59 52798.79 88888.00 2007-05-27 20:54:20.905 147 18282.42 46.64 52798.78 88888.00 2007-05-27 20:54:21.405 147 18282.38 46.71 52798.76 88888.00 2007-05-27 20:54:21.905 147 18282.48 46.73 52798.81 88888.00 2007-05-27 20:54:22.405 147 18282.47 46.74 52798.78 88888.00 2007-05-27 20:54:22.905 147 18282.46 46.74 52798.86 88888.00 2007-05-27 20:54:23.405 147 18282.53 46.77 52798.87 88888.00 2007-05-27 20:54:23.905 147 18282.62 46.79 52798.80 88888.00 2007-05-27 20:54:24.405 147 18282.58 46.88 52798.92 88888.00 2007-05-27 20:54:24.905 147 18282.55 46.85 52798.95 88888.00 2007-05-27 20:54:25.405 147 18282.61 46.87 52798.88 88888.00 2007-05-27 20:54:25.905 147 18282.61 46.88 52798.90 88888.00 2007-05-27 20:54:26.405 147 18282.68 46.94 52798.94 88888.00 2007-05-27 20:54:26.905 147 18282.66 46.99 52799.05 88888.00 2007-05-27 20:54:27.405 147 18282.68 46.94 52799.04 88888.00 2007-05-27 20:54:27.905 147 18282.70 46.94 52799.00 88888.00 2007-05-27 20:54:28.405 147 18282.74 46.96 52799.06 88888.00 2007-05-27 20:54:28.905 147 18282.75 46.96 52799.07 88888.00 2007-05-27 20:54:29.405 147 18282.68 46.98 52799.06 88888.00 2007-05-27 20:54:29.905 147 18282.65 47.02 52799.07 88888.00 2007-05-27 20:54:30.405 147 18282.66 47.03 52799.08 88888.00 2007-05-27 20:54:30.905 147 18282.79 47.04 52799.02 88888.00 2007-05-27 20:54:31.405 147 18282.88 47.07 52798.94 88888.00 2007-05-27 20:54:31.905 147 18282.88 47.14 52798.98 88888.00 2007-05-27 20:54:32.405 147 18282.92 47.12 52799.15 88888.00 2007-05-27 20:54:32.905 147 18282.96 47.13 52799.07 88888.00 2007-05-27 20:54:33.405 147 18282.98 47.14 52799.02 88888.00 2007-05-27 20:54:33.905 147 18282.98 47.21 52798.96 88888.00 2007-05-27 20:54:34.405 147 18282.84 47.26 52799.00 88888.00 2007-05-27 20:54:34.905 147 18282.83 47.20 52799.13 88888.00 2007-05-27 20:54:35.405 147 18282.90 47.14 52799.21 88888.00 2007-05-27 20:54:35.905 147 18282.77 47.08 52799.25 88888.00 2007-05-27 20:54:36.405 147 18282.74 47.06 52799.27 88888.00 2007-05-27 20:54:36.905 147 18282.79 47.07 52799.12 88888.00 2007-05-27 20:54:37.405 147 18282.94 47.07 52799.21 88888.00 2007-05-27 20:54:37.905 147 18282.96 47.05 52799.31 88888.00 2007-05-27 20:54:38.405 147 18282.90 47.07 52799.35 88888.00 2007-05-27 20:54:38.905 147 18282.82 47.09 52799.33 88888.00 2007-05-27 20:54:39.405 147 18282.81 47.18 52799.42 88888.00 2007-05-27 20:54:39.905 147 18282.77 47.09 52799.50 88888.00 2007-05-27 20:54:40.405 147 18282.74 47.09 52799.39 88888.00 2007-05-27 20:54:40.905 147 18282.74 47.05 52799.29 88888.00 2007-05-27 20:54:41.405 147 18282.79 47.07 52799.28 88888.00 2007-05-27 20:54:41.905 147 18282.83 47.05 52799.27 88888.00 2007-05-27 20:54:42.405 147 18282.79 47.09 52799.31 88888.00 2007-05-27 20:54:42.905 147 18282.79 47.08 52799.34 88888.00 2007-05-27 20:54:43.405 147 18282.75 47.08 52799.36 88888.00 2007-05-27 20:54:43.905 147 18282.73 47.04 52799.38 88888.00 2007-05-27 20:54:44.405 147 18282.69 46.99 52799.34 88888.00 2007-05-27 20:54:44.905 147 18282.63 47.06 52799.18 88888.00 2007-05-27 20:54:45.405 147 18282.63 47.10 52799.13 88888.00 2007-05-27 20:54:45.905 147 18282.63 47.10 52799.17 88888.00 2007-05-27 20:54:46.405 147 18282.63 47.10 52799.24 88888.00 2007-05-27 20:54:46.905 147 18282.68 47.10 52799.33 88888.00 2007-05-27 20:54:47.405 147 18282.61 47.14 52799.33 88888.00 2007-05-27 20:54:47.905 147 18282.61 47.02 52799.45 88888.00 2007-05-27 20:54:48.405 147 18282.74 47.02 52799.44 88888.00 2007-05-27 20:54:48.905 147 18282.66 47.02 52799.36 88888.00 2007-05-27 20:54:49.405 147 18282.61 47.03 52799.36 88888.00 2007-05-27 20:54:49.905 147 18282.57 46.98 52799.37 88888.00 2007-05-27 20:54:50.405 147 18282.58 46.94 52799.41 88888.00 2007-05-27 20:54:50.905 147 18282.70 47.01 52799.46 88888.00 2007-05-27 20:54:51.405 147 18282.60 47.06 52799.47 88888.00 2007-05-27 20:54:51.905 147 18282.54 47.05 52799.40 88888.00 2007-05-27 20:54:52.405 147 18282.54 47.06 52799.44 88888.00 2007-05-27 20:54:52.905 147 18282.63 47.13 52799.52 88888.00 2007-05-27 20:54:53.405 147 18282.54 47.03 52799.49 88888.00 2007-05-27 20:54:53.905 147 18282.43 46.94 52799.57 88888.00 2007-05-27 20:54:54.405 147 18282.54 46.95 52799.51 88888.00 2007-05-27 20:54:54.905 147 18282.50 46.99 52799.46 88888.00 2007-05-27 20:54:55.405 147 18282.53 46.98 52799.57 88888.00 2007-05-27 20:54:55.905 147 18282.53 46.98 52799.50 88888.00 2007-05-27 20:54:56.405 147 18282.52 46.96 52799.56 88888.00 2007-05-27 20:54:56.905 147 18282.40 46.89 52799.61 88888.00 2007-05-27 20:54:57.405 147 18282.36 46.77 52799.56 88888.00 2007-05-27 20:54:57.905 147 18282.49 46.75 52799.54 88888.00 2007-05-27 20:54:58.405 147 18282.53 46.79 52799.58 88888.00 2007-05-27 20:54:58.905 147 18282.39 46.72 52799.53 88888.00 2007-05-27 20:54:59.405 147 18282.27 46.70 52799.56 88888.00 2007-05-27 20:54:59.905 147 18282.31 46.75 52799.64 88888.00 2007-05-27 20:55:00.405 147 18282.20 46.79 52799.53 88888.00 2007-05-27 20:55:00.905 147 18282.14 46.88 52799.45 88888.00 2007-05-27 20:55:01.405 147 18282.15 46.77 52799.33 88888.00 2007-05-27 20:55:01.905 147 18282.19 46.72 52799.38 88888.00 2007-05-27 20:55:02.405 147 18282.26 46.64 52799.48 88888.00 2007-05-27 20:55:02.905 147 18282.25 46.62 52799.54 88888.00 2007-05-27 20:55:03.405 147 18282.16 46.65 52799.48 88888.00 2007-05-27 20:55:03.905 147 18281.99 46.65 52799.52 88888.00 2007-05-27 20:55:04.405 147 18282.00 46.65 52799.53 88888.00 2007-05-27 20:55:04.905 147 18281.89 46.65 52799.58 88888.00 2007-05-27 20:55:05.405 147 18281.84 46.66 52799.68 88888.00 2007-05-27 20:55:05.905 147 18281.84 46.65 52799.61 88888.00 2007-05-27 20:55:06.405 147 18281.88 46.61 52799.58 88888.00 2007-05-27 20:55:06.905 147 18281.93 46.66 52799.65 88888.00 2007-05-27 20:55:07.405 147 18281.84 46.64 52799.62 88888.00 2007-05-27 20:55:07.905 147 18281.83 46.68 52799.57 88888.00 2007-05-27 20:55:08.405 147 18281.78 46.63 52799.44 88888.00 2007-05-27 20:55:08.905 147 18281.75 46.57 52799.52 88888.00 2007-05-27 20:55:09.405 147 18281.74 46.56 52799.58 88888.00 2007-05-27 20:55:09.905 147 18281.73 46.57 52799.73 88888.00 2007-05-27 20:55:10.405 147 18281.63 46.55 52799.72 88888.00 2007-05-27 20:55:10.905 147 18281.52 46.60 52799.63 88888.00 2007-05-27 20:55:11.405 147 18281.57 46.52 52799.69 88888.00 2007-05-27 20:55:11.905 147 18281.62 46.47 52799.54 88888.00 2007-05-27 20:55:12.405 147 18281.57 46.55 52799.53 88888.00 2007-05-27 20:55:12.905 147 18281.44 46.40 52799.56 88888.00 2007-05-27 20:55:13.405 147 18281.42 46.48 52799.57 88888.00 2007-05-27 20:55:13.905 147 18281.32 46.46 52799.56 88888.00 2007-05-27 20:55:14.405 147 18281.24 46.47 52799.51 88888.00 2007-05-27 20:55:14.905 147 18281.24 46.49 52799.47 88888.00 2007-05-27 20:55:15.405 147 18281.21 46.47 52799.50 88888.00 2007-05-27 20:55:15.905 147 18281.19 46.45 52799.56 88888.00 2007-05-27 20:55:16.405 147 18281.18 46.37 52799.57 88888.00 2007-05-27 20:55:16.905 147 18281.20 46.32 52799.58 88888.00 2007-05-27 20:55:17.405 147 18281.20 46.33 52799.74 88888.00 2007-05-27 20:55:17.905 147 18281.14 46.31 52799.68 88888.00 2007-05-27 20:55:18.405 147 18281.01 46.31 52799.63 88888.00 2007-05-27 20:55:18.905 147 18280.91 46.22 52799.64 88888.00 2007-05-27 20:55:19.405 147 18280.96 46.20 52799.72 88888.00 2007-05-27 20:55:19.905 147 18281.01 46.24 52799.80 88888.00 2007-05-27 20:55:20.405 147 18280.98 46.24 52799.84 88888.00 2007-05-27 20:55:20.905 147 18280.88 46.26 52799.70 88888.00 2007-05-27 20:55:21.405 147 18280.94 46.26 52799.74 88888.00 2007-05-27 20:55:21.905 147 18280.94 46.18 52799.92 88888.00 2007-05-27 20:55:22.405 147 18280.78 46.10 52799.79 88888.00 2007-05-27 20:55:22.905 147 18280.76 46.02 52799.76 88888.00 2007-05-27 20:55:23.405 147 18280.80 46.07 52799.71 88888.00 2007-05-27 20:55:23.905 147 18280.69 46.21 52799.79 88888.00 2007-05-27 20:55:24.405 147 18280.59 46.32 52799.72 88888.00 2007-05-27 20:55:24.905 147 18280.61 46.32 52799.69 88888.00 2007-05-27 20:55:25.405 147 18280.64 46.24 52799.81 88888.00 2007-05-27 20:55:25.905 147 18280.62 46.09 52799.79 88888.00 2007-05-27 20:55:26.405 147 18280.56 46.06 52799.70 88888.00 2007-05-27 20:55:26.905 147 18280.45 46.00 52799.70 88888.00 2007-05-27 20:55:27.405 147 18280.40 46.23 52799.74 88888.00 2007-05-27 20:55:27.905 147 18280.36 46.43 52799.79 88888.00 2007-05-27 20:55:28.405 147 18280.37 46.15 52799.87 88888.00 2007-05-27 20:55:28.905 147 18280.18 46.07 52799.87 88888.00 2007-05-27 20:55:29.405 147 18280.20 46.01 52799.79 88888.00 2007-05-27 20:55:29.905 147 18280.25 45.96 52799.70 88888.00 2007-05-27 20:55:30.405 147 18280.15 45.97 52799.66 88888.00 2007-05-27 20:55:30.905 147 18280.05 45.89 52799.71 88888.00 2007-05-27 20:55:31.405 147 18279.93 45.88 52799.66 88888.00 2007-05-27 20:55:31.905 147 18279.94 45.88 52799.68 88888.00 2007-05-27 20:55:32.405 147 18280.03 45.89 52799.74 88888.00 2007-05-27 20:55:32.905 147 18279.94 45.87 52799.68 88888.00 2007-05-27 20:55:33.405 147 18279.77 45.94 52799.58 88888.00 2007-05-27 20:55:33.905 147 18279.82 45.93 52799.56 88888.00 2007-05-27 20:55:34.405 147 18279.85 45.90 52799.53 88888.00 2007-05-27 20:55:34.905 147 18279.81 45.96 52799.44 88888.00 2007-05-27 20:55:35.405 147 18279.76 45.91 52799.42 88888.00 2007-05-27 20:55:35.905 147 18279.86 45.93 52799.61 88888.00 2007-05-27 20:55:36.405 147 18279.86 45.98 52799.63 88888.00 2007-05-27 20:55:36.905 147 18279.73 45.90 52799.50 88888.00 2007-05-27 20:55:37.405 147 18279.75 45.92 52799.48 88888.00 2007-05-27 20:55:37.905 147 18279.80 45.89 52799.52 88888.00 2007-05-27 20:55:38.405 147 18279.70 45.89 52799.44 88888.00 2007-05-27 20:55:38.905 147 18279.62 45.98 52799.47 88888.00 2007-05-27 20:55:39.405 147 18279.68 46.03 52799.40 88888.00 2007-05-27 20:55:39.905 147 18279.76 45.97 52799.40 88888.00 2007-05-27 20:55:40.405 147 18279.73 46.01 52799.45 88888.00 2007-05-27 20:55:40.905 147 18279.69 46.00 52799.45 88888.00 2007-05-27 20:55:41.405 147 18279.77 45.95 52799.56 88888.00 2007-05-27 20:55:41.905 147 18279.82 45.98 52799.60 88888.00 2007-05-27 20:55:42.405 147 18279.89 46.00 52799.60 88888.00 2007-05-27 20:55:42.905 147 18279.83 45.94 52799.58 88888.00 2007-05-27 20:55:43.405 147 18279.87 45.97 52799.60 88888.00 2007-05-27 20:55:43.905 147 18279.79 46.03 52799.48 88888.00 2007-05-27 20:55:44.405 147 18279.60 46.12 52799.52 88888.00 2007-05-27 20:55:44.905 147 18279.68 46.10 52799.58 88888.00 2007-05-27 20:55:45.405 147 18279.60 46.11 52799.52 88888.00 2007-05-27 20:55:45.905 147 18279.57 46.02 52799.44 88888.00 2007-05-27 20:55:46.405 147 18279.59 45.93 52799.47 88888.00 2007-05-27 20:55:46.905 147 18279.54 45.89 52799.57 88888.00 2007-05-27 20:55:47.405 147 18279.49 45.91 52799.66 88888.00 2007-05-27 20:55:47.905 147 18279.50 45.98 52799.70 88888.00 2007-05-27 20:55:48.405 147 18279.50 45.88 52799.71 88888.00 2007-05-27 20:55:48.905 147 18279.53 45.85 52799.58 88888.00 2007-05-27 20:55:49.405 147 18279.59 45.89 52799.42 88888.00 2007-05-27 20:55:49.905 147 18279.67 45.85 52799.29 88888.00 2007-05-27 20:55:50.405 147 18279.72 45.91 52799.28 88888.00 2007-05-27 20:55:50.905 147 18279.65 45.91 52799.30 88888.00 2007-05-27 20:55:51.405 147 18279.69 45.88 52799.34 88888.00 2007-05-27 20:55:51.905 147 18279.62 45.87 52799.27 88888.00 2007-05-27 20:55:52.405 147 18279.62 45.89 52799.22 88888.00 2007-05-27 20:55:52.905 147 18279.62 45.94 52799.11 88888.00 2007-05-27 20:55:53.405 147 18279.55 45.94 52799.24 88888.00 2007-05-27 20:55:53.905 147 18279.40 45.89 52799.31 88888.00 2007-05-27 20:55:54.405 147 18279.36 45.84 52799.28 88888.00 2007-05-27 20:55:54.905 147 18279.43 45.87 52799.26 88888.00 2007-05-27 20:55:55.405 147 18279.44 45.87 52799.34 88888.00 2007-05-27 20:55:55.905 147 18279.39 45.86 52799.39 88888.00 2007-05-27 20:55:56.405 147 18279.48 45.90 52799.35 88888.00 2007-05-27 20:55:56.905 147 18279.50 45.92 52799.26 88888.00 2007-05-27 20:55:57.405 147 18279.61 45.97 52799.14 88888.00 2007-05-27 20:55:57.905 147 18279.66 46.04 52799.14 88888.00 2007-05-27 20:55:58.405 147 18279.70 46.05 52799.21 88888.00 2007-05-27 20:55:58.905 147 18279.68 46.01 52799.22 88888.00 2007-05-27 20:55:59.405 147 18279.70 45.98 52799.26 88888.00 2007-05-27 20:55:59.905 147 18279.75 45.96 52799.27 88888.00 2007-05-27 20:56:00.405 147 18279.68 45.96 52799.17 88888.00 2007-05-27 20:56:00.905 147 18279.60 46.01 52799.04 88888.00 2007-05-27 20:56:01.405 147 18279.61 46.09 52799.01 88888.00 2007-05-27 20:56:01.905 147 18279.62 46.13 52799.02 88888.00 2007-05-27 20:56:02.405 147 18279.60 46.09 52799.12 88888.00 2007-05-27 20:56:02.905 147 18279.68 46.08 52799.11 88888.00 2007-05-27 20:56:03.405 147 18279.82 46.12 52798.99 88888.00 2007-05-27 20:56:03.905 147 18279.81 46.10 52798.98 88888.00 2007-05-27 20:56:04.405 147 18279.71 46.11 52799.04 88888.00 2007-05-27 20:56:04.905 147 18279.79 46.11 52799.13 88888.00 2007-05-27 20:56:05.405 147 18279.76 46.12 52799.02 88888.00 2007-05-27 20:56:05.905 147 18279.75 46.20 52798.98 88888.00 2007-05-27 20:56:06.405 147 18279.68 46.27 52798.96 88888.00 2007-05-27 20:56:06.905 147 18279.68 46.26 52798.90 88888.00 2007-05-27 20:56:07.405 147 18279.70 46.22 52798.92 88888.00 2007-05-27 20:56:07.905 147 18279.69 46.18 52798.87 88888.00 2007-05-27 20:56:08.405 147 18279.62 46.10 52798.84 88888.00 2007-05-27 20:56:08.905 147 18279.66 45.92 52798.89 88888.00 2007-05-27 20:56:09.405 147 18279.70 45.94 52798.88 88888.00 2007-05-27 20:56:09.905 147 18279.75 46.06 52798.92 88888.00 2007-05-27 20:56:10.405 147 18279.72 46.11 52798.96 88888.00 2007-05-27 20:56:10.905 147 18279.76 46.08 52799.08 88888.00 2007-05-27 20:56:11.405 147 18279.83 46.08 52798.96 88888.00 2007-05-27 20:56:11.905 147 18279.82 46.18 52798.84 88888.00 2007-05-27 20:56:12.405 147 18279.85 46.20 52798.77 88888.00 2007-05-27 20:56:12.905 147 18279.81 46.25 52798.69 88888.00 2007-05-27 20:56:13.405 147 18279.78 46.21 52798.77 88888.00 2007-05-27 20:56:13.905 147 18279.79 46.24 52798.86 88888.00 2007-05-27 20:56:14.405 147 18279.83 46.35 52798.89 88888.00 2007-05-27 20:56:14.905 147 18279.92 46.23 52798.78 88888.00 2007-05-27 20:56:15.405 147 18279.88 46.15 52798.89 88888.00 2007-05-27 20:56:15.905 147 18279.86 46.13 52798.88 88888.00 2007-05-27 20:56:16.405 147 18279.88 46.26 52798.90 88888.00 2007-05-27 20:56:16.905 147 18279.89 46.39 52798.83 88888.00 2007-05-27 20:56:17.405 147 18279.83 46.39 52798.82 88888.00 2007-05-27 20:56:17.905 147 18279.80 46.38 52798.80 88888.00 2007-05-27 20:56:18.405 147 18279.76 46.31 52798.86 88888.00 2007-05-27 20:56:18.905 147 18279.75 46.30 52798.94 88888.00 2007-05-27 20:56:19.405 147 18279.94 46.32 52798.89 88888.00 2007-05-27 20:56:19.905 147 18280.00 46.34 52798.68 88888.00 2007-05-27 20:56:20.405 147 18279.91 46.37 52798.73 88888.00 2007-05-27 20:56:20.905 147 18279.91 46.41 52798.80 88888.00 2007-05-27 20:56:21.405 147 18279.90 46.43 52798.93 88888.00 2007-05-27 20:56:21.905 147 18279.91 46.42 52798.93 88888.00 2007-05-27 20:56:22.405 147 18279.93 46.37 52798.94 88888.00 2007-05-27 20:56:22.905 147 18279.92 46.51 52798.84 88888.00 2007-05-27 20:56:23.405 147 18279.98 46.62 52799.00 88888.00 2007-05-27 20:56:23.905 147 18279.85 46.51 52799.05 88888.00 2007-05-27 20:56:24.405 147 18279.78 46.45 52798.98 88888.00 2007-05-27 20:56:24.905 147 18279.83 46.43 52798.82 88888.00 2007-05-27 20:56:25.405 147 18279.91 46.51 52798.91 88888.00 2007-05-27 20:56:25.905 147 18279.90 46.56 52798.99 88888.00 2007-05-27 20:56:26.405 147 18279.88 46.57 52798.90 88888.00 2007-05-27 20:56:26.905 147 18279.87 46.63 52798.77 88888.00 2007-05-27 20:56:27.405 147 18279.87 46.68 52798.73 88888.00 2007-05-27 20:56:27.905 147 18279.82 46.76 52798.70 88888.00 2007-05-27 20:56:28.405 147 18279.86 46.93 52798.68 88888.00 2007-05-27 20:56:28.905 147 18279.89 46.90 52798.82 88888.00 2007-05-27 20:56:29.405 147 18279.80 46.81 52798.82 88888.00 2007-05-27 20:56:29.905 147 18279.76 46.88 52798.70 88888.00 2007-05-27 20:56:30.405 147 18279.69 46.89 52798.69 88888.00 2007-05-27 20:56:30.905 147 18279.64 46.88 52798.73 88888.00 2007-05-27 20:56:31.405 147 18279.67 46.84 52798.68 88888.00 2007-05-27 20:56:31.905 147 18279.48 46.82 52798.70 88888.00 2007-05-27 20:56:32.405 147 18279.40 46.73 52798.66 88888.00 2007-05-27 20:56:32.905 147 18279.38 46.57 52798.55 88888.00 2007-05-27 20:56:33.405 147 18279.38 46.60 52798.66 88888.00 2007-05-27 20:56:33.905 147 18279.34 46.65 52798.69 88888.00 2007-05-27 20:56:34.405 147 18279.42 46.73 52798.75 88888.00 2007-05-27 20:56:34.905 147 18279.48 46.78 52798.82 88888.00 2007-05-27 20:56:35.405 147 18279.44 46.76 52798.79 88888.00 2007-05-27 20:56:35.905 147 18279.46 46.73 52798.72 88888.00 2007-05-27 20:56:36.405 147 18279.55 46.75 52798.80 88888.00 2007-05-27 20:56:36.905 147 18279.55 46.78 52798.96 88888.00 2007-05-27 20:56:37.405 147 18279.56 46.79 52798.91 88888.00 2007-05-27 20:56:37.905 147 18279.70 46.75 52798.84 88888.00 2007-05-27 20:56:38.405 147 18279.66 46.74 52798.90 88888.00 2007-05-27 20:56:38.905 147 18279.56 46.76 52798.91 88888.00 2007-05-27 20:56:39.402 147 18279.55 46.73 52798.92 88888.00 2007-05-27 20:56:39.902 147 18279.54 46.75 52798.91 88888.00 2007-05-27 20:56:40.402 147 18279.49 46.77 52798.91 88888.00 2007-05-27 20:56:40.902 147 18279.47 46.71 52798.99 88888.00 2007-05-27 20:56:41.402 147 18279.49 46.71 52798.91 88888.00 2007-05-27 20:56:41.902 147 18279.46 46.65 52798.92 88888.00 2007-05-27 20:56:42.402 147 18279.40 46.59 52798.92 88888.00 2007-05-27 20:56:42.902 147 18279.48 46.73 52799.00 88888.00 2007-05-27 20:56:43.402 147 18279.39 46.78 52799.03 88888.00 2007-05-27 20:56:43.902 147 18279.23 46.77 52798.98 88888.00 2007-05-27 20:56:44.402 147 18279.22 46.72 52798.90 88888.00 2007-05-27 20:56:44.902 147 18279.33 46.70 52798.92 88888.00 2007-05-27 20:56:45.402 147 18279.26 46.79 52798.94 88888.00 2007-05-27 20:56:45.902 147 18279.22 46.75 52798.90 88888.00 2007-05-27 20:56:46.402 147 18279.21 46.72 52798.96 88888.00 2007-05-27 20:56:46.902 147 18279.16 46.74 52798.94 88888.00 2007-05-27 20:56:47.402 147 18279.04 46.68 52798.95 88888.00 2007-05-27 20:56:47.902 147 18279.09 46.63 52798.93 88888.00 2007-05-27 20:56:48.402 147 18279.10 46.64 52799.01 88888.00 2007-05-27 20:56:48.902 147 18279.13 46.65 52798.94 88888.00 2007-05-27 20:56:49.402 147 18279.11 46.61 52798.89 88888.00 2007-05-27 20:56:49.902 147 18279.14 46.60 52799.07 88888.00 2007-05-27 20:56:50.402 147 18279.12 46.61 52799.05 88888.00 2007-05-27 20:56:50.902 147 18279.05 46.61 52798.90 88888.00 2007-05-27 20:56:51.402 147 18278.95 46.59 52798.92 88888.00 2007-05-27 20:56:51.902 147 18279.01 46.54 52798.99 88888.00 2007-05-27 20:56:52.402 147 18278.80 46.55 52799.05 88888.00 2007-05-27 20:56:52.902 147 18278.74 46.55 52799.01 88888.00 2007-05-27 20:56:53.402 147 18278.71 46.58 52798.93 88888.00 2007-05-27 20:56:53.902 147 18278.67 46.57 52798.92 88888.00 2007-05-27 20:56:54.402 147 18278.60 46.48 52798.94 88888.00 2007-05-27 20:56:54.902 147 18278.61 46.47 52798.92 88888.00 2007-05-27 20:56:55.402 147 18278.53 46.45 52798.90 88888.00 2007-05-27 20:56:55.902 147 18278.50 46.44 52798.92 88888.00 2007-05-27 20:56:56.402 147 18278.53 46.37 52798.96 88888.00 2007-05-27 20:56:56.902 147 18278.61 46.39 52799.07 88888.00 2007-05-27 20:56:57.402 147 18278.61 46.39 52799.14 88888.00 2007-05-27 20:56:57.902 147 18278.59 46.40 52799.28 88888.00 2007-05-27 20:56:58.402 147 18278.60 46.40 52799.21 88888.00 2007-05-27 20:56:58.902 147 18278.56 46.42 52799.14 88888.00 2007-05-27 20:56:59.402 147 18278.57 46.32 52799.25 88888.00 2007-05-27 20:56:59.902 147 18278.49 46.29 52799.15 88888.00 2007-05-27 20:57:00.402 147 18278.45 46.29 52799.25 88888.00 2007-05-27 20:57:00.902 147 18278.44 46.25 52799.42 88888.00 2007-05-27 20:57:01.402 147 18278.41 46.27 52799.39 88888.00 2007-05-27 20:57:01.902 147 18278.41 46.28 52799.35 88888.00 2007-05-27 20:57:02.402 147 18278.46 46.26 52799.44 88888.00 2007-05-27 20:57:02.902 147 18278.47 46.30 52799.41 88888.00 2007-05-27 20:57:03.402 147 18278.47 46.32 52799.41 88888.00 2007-05-27 20:57:03.902 147 18278.39 46.31 52799.38 88888.00 2007-05-27 20:57:04.402 147 18278.36 46.32 52799.45 88888.00 2007-05-27 20:57:04.902 147 18278.39 46.26 52799.53 88888.00 2007-05-27 20:57:05.402 147 18278.31 46.21 52799.46 88888.00 2007-05-27 20:57:05.902 147 18278.31 46.21 52799.26 88888.00 2007-05-27 20:57:06.402 147 18278.29 46.19 52799.23 88888.00 2007-05-27 20:57:06.902 147 18278.17 46.16 52799.26 88888.00 2007-05-27 20:57:07.402 147 18278.07 46.08 52799.24 88888.00 2007-05-27 20:57:07.902 147 18278.06 46.12 52799.29 88888.00 2007-05-27 20:57:08.402 147 18278.10 46.16 52799.21 88888.00 2007-05-27 20:57:08.902 147 18278.03 46.16 52799.15 88888.00 2007-05-27 20:57:09.402 147 18277.92 46.19 52799.13 88888.00 2007-05-27 20:57:09.902 147 18277.94 46.21 52799.17 88888.00 2007-05-27 20:57:10.402 147 18277.99 46.14 52799.34 88888.00 2007-05-27 20:57:10.902 147 18277.96 46.05 52799.23 88888.00 2007-05-27 20:57:11.402 147 18277.98 46.02 52799.28 88888.00 2007-05-27 20:57:11.902 147 18277.98 46.01 52799.42 88888.00 2007-05-27 20:57:12.402 147 18277.86 46.13 52799.51 88888.00 2007-05-27 20:57:12.902 147 18277.82 46.16 52799.44 88888.00 2007-05-27 20:57:13.402 147 18277.84 46.11 52799.25 88888.00 2007-05-27 20:57:13.902 147 18277.72 46.18 52799.34 88888.00 2007-05-27 20:57:14.402 147 18277.76 46.12 52799.41 88888.00 2007-05-27 20:57:14.902 147 18277.81 46.11 52799.38 88888.00 2007-05-27 20:57:15.402 147 18277.85 46.06 52799.38 88888.00 2007-05-27 20:57:15.902 147 18277.90 46.11 52799.33 88888.00 2007-05-27 20:57:16.402 147 18277.90 46.15 52799.31 88888.00 2007-05-27 20:57:16.902 147 18277.87 46.11 52799.17 88888.00 2007-05-27 20:57:17.402 147 18277.82 45.99 52799.29 88888.00 2007-05-27 20:57:17.902 147 18277.73 46.06 52799.15 88888.00 2007-05-27 20:57:18.402 147 18277.62 46.08 52799.08 88888.00 2007-05-27 20:57:18.902 147 18277.68 46.09 52799.08 88888.00 2007-05-27 20:57:19.402 147 18277.77 46.02 52799.25 88888.00 2007-05-27 20:57:19.902 147 18277.74 45.94 52799.24 88888.00 2007-05-27 20:57:20.402 147 18277.65 45.93 52799.21 88888.00 2007-05-27 20:57:20.902 147 18277.54 45.98 52799.24 88888.00 2007-05-27 20:57:21.402 147 18277.64 45.97 52799.35 88888.00 2007-05-27 20:57:21.902 147 18277.70 45.95 52799.35 88888.00 2007-05-27 20:57:22.402 147 18277.66 45.98 52799.25 88888.00 2007-05-27 20:57:22.902 147 18277.75 45.97 52799.27 88888.00 2007-05-27 20:57:23.402 147 18277.68 45.96 52799.33 88888.00 2007-05-27 20:57:23.902 147 18277.74 45.96 52799.33 88888.00 2007-05-27 20:57:24.402 147 18277.74 45.98 52799.33 88888.00 2007-05-27 20:57:24.902 147 18277.71 46.03 52799.27 88888.00 2007-05-27 20:57:25.402 147 18277.62 45.98 52799.30 88888.00 2007-05-27 20:57:25.902 147 18277.60 45.88 52799.21 88888.00 2007-05-27 20:57:26.402 147 18277.52 45.93 52799.30 88888.00 2007-05-27 20:57:26.902 147 18277.52 45.97 52799.25 88888.00 2007-05-27 20:57:27.402 147 18277.54 45.90 52799.26 88888.00 2007-05-27 20:57:27.902 147 18277.44 45.89 52799.26 88888.00 2007-05-27 20:57:28.402 147 18277.50 45.98 52799.12 88888.00 2007-05-27 20:57:28.902 147 18277.70 45.95 52799.17 88888.00 2007-05-27 20:57:29.402 147 18277.65 45.97 52799.18 88888.00 2007-05-27 20:57:29.902 147 18277.66 45.98 52799.23 88888.00 2007-05-27 20:57:30.402 147 18277.69 46.16 52799.17 88888.00 2007-05-27 20:57:30.902 147 18277.72 46.16 52799.18 88888.00 2007-05-27 20:57:31.402 147 18277.68 46.10 52799.05 88888.00 2007-05-27 20:57:31.902 147 18277.68 46.03 52799.04 88888.00 2007-05-27 20:57:32.402 147 18277.79 46.01 52799.06 88888.00 2007-05-27 20:57:32.902 147 18277.77 45.98 52799.11 88888.00 2007-05-27 20:57:33.402 147 18277.82 46.01 52798.98 88888.00 2007-05-27 20:57:33.902 147 18277.99 46.11 52798.96 88888.00 2007-05-27 20:57:34.402 147 18278.03 46.08 52799.11 88888.00 2007-05-27 20:57:34.902 147 18277.94 46.08 52799.16 88888.00 2007-05-27 20:57:35.402 147 18277.88 46.06 52799.08 88888.00 2007-05-27 20:57:35.902 147 18277.85 46.04 52799.06 88888.00 2007-05-27 20:57:36.402 147 18277.82 46.13 52799.01 88888.00 2007-05-27 20:57:36.902 147 18277.93 46.18 52799.22 88888.00 2007-05-27 20:57:37.402 147 18277.95 46.16 52799.24 88888.00 2007-05-27 20:57:37.902 147 18277.86 46.14 52799.18 88888.00 2007-05-27 20:57:38.402 147 18277.96 46.12 52799.07 88888.00 2007-05-27 20:57:38.902 147 18277.86 46.06 52799.01 88888.00 2007-05-27 20:57:39.402 147 18277.82 46.10 52799.02 88888.00 2007-05-27 20:57:39.902 147 18277.79 46.02 52799.06 88888.00 2007-05-27 20:57:40.402 147 18277.77 46.03 52799.08 88888.00 2007-05-27 20:57:40.902 147 18277.80 46.07 52799.08 88888.00 2007-05-27 20:57:41.402 147 18277.82 46.12 52799.10 88888.00 2007-05-27 20:57:41.902 147 18277.83 46.13 52799.03 88888.00 2007-05-27 20:57:42.402 147 18277.74 46.08 52799.00 88888.00 2007-05-27 20:57:42.902 147 18277.74 46.07 52799.05 88888.00 2007-05-27 20:57:43.402 147 18277.79 46.14 52799.17 88888.00 2007-05-27 20:57:43.902 147 18277.72 46.15 52799.18 88888.00 2007-05-27 20:57:44.402 147 18277.74 46.15 52799.25 88888.00 2007-05-27 20:57:44.902 147 18277.81 46.07 52799.15 88888.00 2007-05-27 20:57:45.402 147 18277.79 46.15 52799.11 88888.00 2007-05-27 20:57:45.902 147 18277.80 46.20 52798.96 88888.00 2007-05-27 20:57:46.402 147 18277.95 46.15 52798.90 88888.00 2007-05-27 20:57:46.902 147 18277.97 46.16 52798.86 88888.00 2007-05-27 20:57:47.402 147 18277.83 46.19 52799.00 88888.00 2007-05-27 20:57:47.902 147 18277.80 46.24 52799.17 88888.00 2007-05-27 20:57:48.402 147 18277.77 46.29 52799.03 88888.00 2007-05-27 20:57:48.902 147 18277.80 46.28 52798.95 88888.00 2007-05-27 20:57:49.402 147 18277.83 46.29 52799.01 88888.00 2007-05-27 20:57:49.902 147 18277.86 46.23 52798.99 88888.00 2007-05-27 20:57:50.402 147 18277.95 46.24 52798.95 88888.00 2007-05-27 20:57:50.902 147 18277.91 46.36 52798.92 88888.00 2007-05-27 20:57:51.402 147 18277.88 46.37 52798.80 88888.00 2007-05-27 20:57:51.902 147 18277.88 46.40 52798.70 88888.00 2007-05-27 20:57:52.402 147 18277.83 46.43 52798.65 88888.00 2007-05-27 20:57:52.902 147 18278.01 46.48 52798.64 88888.00 2007-05-27 20:57:53.402 147 18277.98 46.55 52798.68 88888.00 2007-05-27 20:57:53.902 147 18277.81 46.56 52798.66 88888.00 2007-05-27 20:57:54.402 147 18277.79 46.43 52798.66 88888.00 2007-05-27 20:57:54.902 147 18277.83 46.45 52798.58 88888.00 2007-05-27 20:57:55.402 147 18277.86 46.47 52798.72 88888.00 2007-05-27 20:57:55.902 147 18277.90 46.56 52798.86 88888.00 2007-05-27 20:57:56.402 147 18277.92 46.57 52798.83 88888.00 2007-05-27 20:57:56.902 147 18277.95 46.47 52798.95 88888.00 2007-05-27 20:57:57.402 147 18277.98 46.45 52798.96 88888.00 2007-05-27 20:57:57.902 147 18277.95 46.36 52798.86 88888.00 2007-05-27 20:57:58.402 147 18277.86 46.40 52798.82 88888.00 2007-05-27 20:57:58.902 147 18277.88 46.44 52798.82 88888.00 2007-05-27 20:57:59.402 147 18277.85 46.40 52798.72 88888.00 2007-05-27 20:57:59.902 147 18277.79 46.42 52798.69 88888.00 2007-05-27 20:58:00.402 147 18277.86 46.46 52798.75 88888.00 2007-05-27 20:58:00.902 147 18277.85 46.34 52798.80 88888.00 2007-05-27 20:58:01.402 147 18277.81 46.27 52798.78 88888.00 2007-05-27 20:58:01.902 147 18277.84 46.26 52798.88 88888.00 2007-05-27 20:58:02.402 147 18277.83 46.32 52798.89 88888.00 2007-05-27 20:58:02.902 147 18277.83 46.32 52798.94 88888.00 2007-05-27 20:58:03.402 147 18277.79 46.32 52798.94 88888.00 2007-05-27 20:58:03.902 147 18277.75 46.35 52798.96 88888.00 2007-05-27 20:58:04.402 147 18277.80 46.34 52798.93 88888.00 2007-05-27 20:58:04.902 147 18277.83 46.35 52798.93 88888.00 2007-05-27 20:58:05.402 147 18277.84 46.31 52798.88 88888.00 2007-05-27 20:58:05.902 147 18277.85 46.29 52798.88 88888.00 2007-05-27 20:58:06.402 147 18277.86 46.23 52798.87 88888.00 2007-05-27 20:58:06.902 147 18277.84 46.24 52798.88 88888.00 2007-05-27 20:58:07.402 147 18277.80 46.30 52798.82 88888.00 2007-05-27 20:58:07.902 147 18277.79 46.36 52798.73 88888.00 2007-05-27 20:58:08.402 147 18277.82 46.39 52798.77 88888.00 2007-05-27 20:58:08.902 147 18277.79 46.41 52798.82 88888.00 2007-05-27 20:58:09.402 147 18277.72 46.39 52798.99 88888.00 2007-05-27 20:58:09.902 147 18277.65 46.40 52798.96 88888.00 2007-05-27 20:58:10.402 147 18277.66 46.42 52798.87 88888.00 2007-05-27 20:58:10.902 147 18277.57 46.37 52798.73 88888.00 2007-05-27 20:58:11.402 147 18277.57 46.30 52798.72 88888.00 2007-05-27 20:58:11.902 147 18277.64 46.31 52798.67 88888.00 2007-05-27 20:58:12.402 147 18277.60 46.34 52798.58 88888.00 2007-05-27 20:58:12.902 147 18277.58 46.42 52798.66 88888.00 2007-05-27 20:58:13.402 147 18277.66 46.44 52798.66 88888.00 2007-05-27 20:58:13.902 147 18277.69 46.36 52798.61 88888.00 2007-05-27 20:58:14.402 147 18277.73 46.36 52798.60 88888.00 2007-05-27 20:58:14.902 147 18277.75 46.47 52798.57 88888.00 2007-05-27 20:58:15.402 147 18277.72 46.45 52798.57 88888.00 2007-05-27 20:58:15.902 147 18277.62 46.46 52798.52 88888.00 2007-05-27 20:58:16.402 147 18277.58 46.43 52798.57 88888.00 2007-05-27 20:58:16.902 147 18277.60 46.46 52798.58 88888.00 2007-05-27 20:58:17.402 147 18277.62 46.49 52798.52 88888.00 2007-05-27 20:58:17.902 147 18277.61 46.54 52798.47 88888.00 2007-05-27 20:58:18.402 147 18277.59 46.59 52798.48 88888.00 2007-05-27 20:58:18.902 147 18277.68 46.57 52798.52 88888.00 2007-05-27 20:58:19.402 147 18277.64 46.46 52798.56 88888.00 2007-05-27 20:58:19.902 147 18277.63 46.42 52798.58 88888.00 2007-05-27 20:58:20.402 147 18277.65 46.38 52798.60 88888.00 2007-05-27 20:58:20.902 147 18277.59 46.40 52798.48 88888.00 2007-05-27 20:58:21.402 147 18277.58 46.41 52798.41 88888.00 2007-05-27 20:58:21.902 147 18277.59 46.35 52798.44 88888.00 2007-05-27 20:58:22.402 147 18277.54 46.36 52798.54 88888.00 2007-05-27 20:58:22.902 147 18277.51 46.40 52798.61 88888.00 2007-05-27 20:58:23.402 147 18277.42 46.39 52798.61 88888.00 2007-05-27 20:58:23.902 147 18277.43 46.39 52798.63 88888.00 2007-05-27 20:58:24.402 147 18277.48 46.40 52798.69 88888.00 2007-05-27 20:58:24.902 147 18277.48 46.34 52798.78 88888.00 2007-05-27 20:58:25.402 147 18277.47 46.27 52798.78 88888.00 2007-05-27 20:58:25.902 147 18277.43 46.22 52798.75 88888.00 2007-05-27 20:58:26.402 147 18277.43 46.31 52798.70 88888.00 2007-05-27 20:58:26.902 147 18277.32 46.32 52798.72 88888.00 2007-05-27 20:58:27.402 147 18277.38 46.23 52798.68 88888.00 2007-05-27 20:58:27.902 147 18277.41 46.22 52798.78 88888.00 2007-05-27 20:58:28.402 147 18277.40 46.18 52798.87 88888.00 2007-05-27 20:58:28.902 147 18277.50 46.20 52798.88 88888.00 2007-05-27 20:58:29.402 147 18277.44 46.16 52798.76 88888.00 2007-05-27 20:58:29.902 147 18277.34 46.18 52798.75 88888.00 2007-05-27 20:58:30.402 147 18277.33 46.21 52798.79 88888.00 2007-05-27 20:58:30.902 147 18277.38 46.20 52798.77 88888.00 2007-05-27 20:58:31.402 147 18277.36 46.22 52798.82 88888.00 2007-05-27 20:58:31.902 147 18277.39 46.15 52798.82 88888.00 2007-05-27 20:58:32.402 147 18277.37 46.07 52798.79 88888.00 2007-05-27 20:58:32.902 147 18277.22 46.14 52798.80 88888.00 2007-05-27 20:58:33.402 147 18277.30 46.13 52798.90 88888.00 2007-05-27 20:58:33.902 147 18277.32 46.06 52798.94 88888.00 2007-05-27 20:58:34.402 147 18277.29 46.00 52798.84 88888.00 2007-05-27 20:58:34.902 147 18277.36 46.05 52798.80 88888.00 2007-05-27 20:58:35.402 147 18277.34 46.00 52798.77 88888.00 2007-05-27 20:58:35.902 147 18277.18 45.99 52798.77 88888.00 2007-05-27 20:58:36.402 147 18277.26 45.97 52798.77 88888.00 2007-05-27 20:58:36.902 147 18277.41 45.90 52798.66 88888.00 2007-05-27 20:58:37.402 147 18277.38 45.88 52798.59 88888.00 2007-05-27 20:58:37.902 147 18277.22 45.93 52798.64 88888.00 2007-05-27 20:58:38.402 147 18277.25 45.96 52798.64 88888.00 2007-05-27 20:58:38.902 147 18277.29 46.02 52798.68 88888.00 2007-05-27 20:58:39.402 147 18277.26 46.02 52798.75 88888.00 2007-05-27 20:58:39.902 147 18277.23 45.95 52798.71 88888.00 2007-05-27 20:58:40.402 147 18277.21 45.98 52798.70 88888.00 2007-05-27 20:58:40.902 147 18277.18 45.99 52798.64 88888.00 2007-05-27 20:58:41.402 147 18277.09 46.00 52798.66 88888.00 2007-05-27 20:58:41.902 147 18277.11 45.90 52798.59 88888.00 2007-05-27 20:58:42.402 147 18277.05 45.87 52798.65 88888.00 2007-05-27 20:58:42.902 147 18277.14 45.85 52798.67 88888.00 2007-05-27 20:58:43.402 147 18277.07 45.76 52798.75 88888.00 2007-05-27 20:58:43.902 147 18277.08 45.78 52798.73 88888.00 2007-05-27 20:58:44.402 147 18277.00 45.84 52798.73 88888.00 2007-05-27 20:58:44.902 147 18276.96 45.84 52798.76 88888.00 2007-05-27 20:58:45.402 147 18276.98 45.94 52798.61 88888.00 2007-05-27 20:58:45.902 147 18277.06 45.95 52798.59 88888.00 2007-05-27 20:58:46.402 147 18277.15 45.90 52798.66 88888.00 2007-05-27 20:58:46.902 147 18277.05 45.89 52798.58 88888.00 2007-05-27 20:58:47.402 147 18277.00 45.90 52798.52 88888.00 2007-05-27 20:58:47.902 147 18277.07 45.92 52798.44 88888.00 2007-05-27 20:58:48.402 147 18276.98 45.88 52798.47 88888.00 2007-05-27 20:58:48.902 147 18276.96 45.88 52798.49 88888.00 2007-05-27 20:58:49.402 147 18276.94 45.81 52798.38 88888.00 2007-05-27 20:58:49.902 147 18276.87 45.78 52798.36 88888.00 2007-05-27 20:58:50.402 147 18276.90 45.78 52798.49 88888.00 2007-05-27 20:58:50.902 147 18276.85 45.75 52798.67 88888.00 2007-05-27 20:58:51.402 147 18276.81 45.89 52798.61 88888.00 2007-05-27 20:58:51.902 147 18276.74 45.81 52798.65 88888.00 2007-05-27 20:58:52.402 147 18276.72 45.82 52798.61 88888.00 2007-05-27 20:58:52.902 147 18276.74 45.80 52798.57 88888.00 2007-05-27 20:58:53.402 147 18276.72 45.73 52798.60 88888.00 2007-05-27 20:58:53.902 147 18276.65 45.58 52798.73 88888.00 2007-05-27 20:58:54.402 147 18276.74 45.71 52798.80 88888.00 2007-05-27 20:58:54.902 147 18276.78 46.09 52798.81 88888.00 2007-05-27 20:58:55.402 147 18276.77 46.21 52798.78 88888.00 2007-05-27 20:58:55.902 147 18276.75 45.95 52798.71 88888.00 2007-05-27 20:58:56.402 147 18276.66 45.80 52798.70 88888.00 2007-05-27 20:58:56.902 147 18276.65 45.78 52798.64 88888.00 2007-05-27 20:58:57.402 147 18276.67 45.76 52798.61 88888.00 2007-05-27 20:58:57.902 147 18276.62 45.78 52798.57 88888.00 2007-05-27 20:58:58.402 147 18276.57 45.85 52798.68 88888.00 2007-05-27 20:58:58.902 147 18276.60 45.86 52798.73 88888.00 2007-05-27 20:58:59.402 147 18276.60 45.88 52798.73 88888.00 2007-05-27 20:58:59.902 147 18276.60 45.84 52798.69 88888.00 2007-05-27 20:59:00.402 147 18276.55 45.81 52798.67 88888.00 2007-05-27 20:59:00.902 147 18276.41 45.80 52798.67 88888.00 2007-05-27 20:59:01.402 147 18276.53 45.78 52798.77 88888.00 2007-05-27 20:59:01.902 147 18276.55 45.77 52798.76 88888.00 2007-05-27 20:59:02.402 147 18276.61 45.79 52798.91 88888.00 2007-05-27 20:59:02.902 147 18276.53 45.76 52798.94 88888.00 2007-05-27 20:59:03.402 147 18276.51 45.73 52798.87 88888.00 2007-05-27 20:59:03.902 147 18276.49 45.72 52798.75 88888.00 2007-05-27 20:59:04.402 147 18276.60 45.77 52798.72 88888.00 2007-05-27 20:59:04.902 147 18276.58 45.75 52798.81 88888.00 2007-05-27 20:59:05.402 147 18276.50 45.78 52798.78 88888.00 2007-05-27 20:59:05.902 147 18276.44 45.80 52798.72 88888.00 2007-05-27 20:59:06.402 147 18276.46 45.77 52798.75 88888.00 2007-05-27 20:59:06.902 147 18276.40 45.72 52798.72 88888.00 2007-05-27 20:59:07.402 147 18276.35 45.76 52798.70 88888.00 2007-05-27 20:59:07.902 147 18276.42 45.77 52798.65 88888.00 2007-05-27 20:59:08.402 147 18276.44 45.76 52798.64 88888.00 2007-05-27 20:59:08.902 147 18276.41 45.73 52798.66 88888.00 2007-05-27 20:59:09.402 147 18276.44 45.67 52798.54 88888.00 2007-05-27 20:59:09.902 147 18276.52 45.67 52798.61 88888.00 2007-05-27 20:59:10.402 147 18276.36 45.71 52798.53 88888.00 2007-05-27 20:59:10.902 147 18276.41 45.66 52798.53 88888.00 2007-05-27 20:59:11.402 147 18276.47 45.58 52798.57 88888.00 2007-05-27 20:59:11.902 147 18276.43 45.66 52798.53 88888.00 2007-05-27 20:59:12.402 147 18276.38 45.79 52798.66 88888.00 2007-05-27 20:59:12.902 147 18276.36 45.82 52798.53 88888.00 2007-05-27 20:59:13.402 147 18276.43 45.77 52798.56 88888.00 2007-05-27 20:59:13.902 147 18276.46 45.81 52798.56 88888.00 2007-05-27 20:59:14.402 147 18276.52 45.88 52798.52 88888.00 2007-05-27 20:59:14.902 147 18276.51 45.89 52798.56 88888.00 2007-05-27 20:59:15.402 147 18276.44 45.84 52798.59 88888.00 2007-05-27 20:59:15.902 147 18276.49 45.82 52798.67 88888.00 2007-05-27 20:59:16.402 147 18276.49 45.90 52798.61 88888.00 2007-05-27 20:59:16.902 147 18276.53 45.95 52798.60 88888.00 2007-05-27 20:59:17.402 147 18276.56 45.84 52798.63 88888.00 2007-05-27 20:59:17.902 147 18276.55 45.71 52798.60 88888.00 2007-05-27 20:59:18.402 147 18276.52 45.65 52798.63 88888.00 2007-05-27 20:59:18.902 147 18276.52 45.65 52798.64 88888.00 2007-05-27 20:59:19.402 147 18276.51 45.64 52798.72 88888.00 2007-05-27 20:59:19.902 147 18276.62 45.74 52798.69 88888.00 2007-05-27 20:59:20.402 147 18276.57 45.71 52798.54 88888.00 2007-05-27 20:59:20.902 147 18276.58 45.70 52798.59 88888.00 2007-05-27 20:59:21.402 147 18276.61 45.67 52798.63 88888.00 2007-05-27 20:59:21.902 147 18276.60 45.69 52798.53 88888.00 2007-05-27 20:59:22.402 147 18276.60 45.67 52798.47 88888.00 2007-05-27 20:59:22.902 147 18276.67 45.72 52798.42 88888.00 2007-05-27 20:59:23.402 147 18276.68 45.75 52798.47 88888.00 2007-05-27 20:59:23.902 147 18276.71 45.75 52798.56 88888.00 2007-05-27 20:59:24.402 147 18276.71 45.82 52798.55 88888.00 2007-05-27 20:59:24.902 147 18276.65 45.69 52798.66 88888.00 2007-05-27 20:59:25.402 147 18276.58 45.78 52798.65 88888.00 2007-05-27 20:59:25.902 147 18276.49 45.79 52798.60 88888.00 2007-05-27 20:59:26.402 147 18276.53 45.78 52798.55 88888.00 2007-05-27 20:59:26.902 147 18276.56 45.87 52798.44 88888.00 2007-05-27 20:59:27.402 147 18276.69 45.87 52798.37 88888.00 2007-05-27 20:59:27.902 147 18276.74 45.87 52798.37 88888.00 2007-05-27 20:59:28.402 147 18276.67 45.90 52798.36 88888.00 2007-05-27 20:59:28.902 147 18276.71 45.98 52798.48 88888.00 2007-05-27 20:59:29.402 147 18276.68 46.00 52798.55 88888.00 2007-05-27 20:59:29.902 147 18276.71 45.98 52798.45 88888.00 2007-05-27 20:59:30.402 147 18276.72 46.07 52798.47 88888.00 2007-05-27 20:59:30.902 147 18276.69 46.08 52798.37 88888.00 2007-05-27 20:59:31.402 147 18276.74 45.99 52798.46 88888.00 2007-05-27 20:59:31.902 147 18276.79 45.97 52798.61 88888.00 2007-05-27 20:59:32.402 147 18276.81 46.00 52798.64 88888.00 2007-05-27 20:59:32.902 147 18276.76 46.07 52798.59 88888.00 2007-05-27 20:59:33.402 147 18276.82 46.09 52798.45 88888.00 2007-05-27 20:59:33.902 147 18276.81 46.02 52798.40 88888.00 2007-05-27 20:59:34.402 147 18276.77 46.00 52798.53 88888.00 2007-05-27 20:59:34.902 147 18276.78 46.00 52798.55 88888.00 2007-05-27 20:59:35.402 147 18276.74 46.04 52798.46 88888.00 2007-05-27 20:59:35.902 147 18276.87 46.05 52798.52 88888.00 2007-05-27 20:59:36.402 147 18276.87 46.01 52798.56 88888.00 2007-05-27 20:59:36.902 147 18276.81 46.04 52798.57 88888.00 2007-05-27 20:59:37.402 147 18276.78 46.06 52798.60 88888.00 2007-05-27 20:59:37.902 147 18276.89 46.06 52798.71 88888.00 2007-05-27 20:59:38.402 147 18276.86 46.05 52798.56 88888.00 2007-05-27 20:59:38.902 147 18276.88 46.07 52798.45 88888.00 2007-05-27 20:59:39.402 147 18276.87 46.10 52798.36 88888.00 2007-05-27 20:59:39.902 147 18276.92 46.16 52798.54 88888.00 2007-05-27 20:59:40.402 147 18276.88 46.11 52798.71 88888.00 2007-05-27 20:59:40.902 147 18276.88 46.05 52798.65 88888.00 2007-05-27 20:59:41.402 147 18276.97 46.06 52798.60 88888.00 2007-05-27 20:59:41.902 147 18276.93 46.09 52798.53 88888.00 2007-05-27 20:59:42.402 147 18277.01 46.10 52798.40 88888.00 2007-05-27 20:59:42.902 147 18277.03 46.10 52798.35 88888.00 2007-05-27 20:59:43.402 147 18277.09 46.03 52798.42 88888.00 2007-05-27 20:59:43.902 147 18277.07 45.96 52798.41 88888.00 2007-05-27 20:59:44.402 147 18277.03 46.01 52798.42 88888.00 2007-05-27 20:59:44.902 147 18277.07 46.06 52798.48 88888.00 2007-05-27 20:59:45.402 147 18277.05 46.04 52798.44 88888.00 2007-05-27 20:59:45.902 147 18277.01 46.03 52798.46 88888.00 2007-05-27 20:59:46.402 147 18277.08 45.98 52798.47 88888.00 2007-05-27 20:59:46.902 147 18277.00 45.96 52798.48 88888.00 2007-05-27 20:59:47.402 147 18276.98 45.97 52798.30 88888.00 2007-05-27 20:59:47.902 147 18276.95 45.98 52798.12 88888.00 2007-05-27 20:59:48.402 147 18276.97 46.03 52798.29 88888.00 2007-05-27 20:59:48.902 147 18276.95 46.09 52798.33 88888.00 2007-05-27 20:59:49.402 147 18276.86 46.11 52798.43 88888.00 2007-05-27 20:59:49.902 147 18276.88 46.18 52798.49 88888.00 2007-05-27 20:59:50.402 147 18276.93 46.15 52798.41 88888.00 2007-05-27 20:59:50.902 147 18276.90 46.19 52798.30 88888.00 2007-05-27 20:59:51.402 147 18276.89 46.20 52798.34 88888.00 2007-05-27 20:59:51.902 147 18276.95 46.15 52798.32 88888.00 2007-05-27 20:59:52.402 147 18277.00 46.12 52798.23 88888.00 2007-05-27 20:59:52.902 147 18276.98 46.12 52798.32 88888.00 2007-05-27 20:59:53.402 147 18277.03 46.10 52798.17 88888.00 2007-05-27 20:59:53.902 147 18277.00 46.12 52798.17 88888.00 2007-05-27 20:59:54.402 147 18277.06 46.04 52798.24 88888.00 2007-05-27 20:59:54.902 147 18277.06 46.02 52798.29 88888.00 2007-05-27 20:59:55.402 147 18277.14 46.04 52798.25 88888.00 2007-05-27 20:59:55.902 147 18277.11 46.04 52798.24 88888.00 2007-05-27 20:59:56.402 147 18277.08 46.03 52798.30 88888.00 2007-05-27 20:59:56.902 147 18277.08 46.04 52798.28 88888.00 2007-05-27 20:59:57.402 147 18277.11 46.10 52798.26 88888.00 2007-05-27 20:59:57.902 147 18277.19 46.03 52798.29 88888.00 2007-05-27 20:59:58.402 147 18277.20 45.96 52798.33 88888.00 2007-05-27 20:59:58.902 147 18277.17 45.86 52798.15 88888.00 2007-05-27 20:59:59.402 147 18277.23 45.85 52797.98 88888.00 2007-05-27 20:59:59.902 147 18277.15 45.87 52798.07 88888.00 2007-05-27 21:00:00.402 147 18277.11 45.91 52798.20 88888.00 2007-05-27 21:00:00.902 147 18277.17 45.94 52798.29 88888.00 2007-05-27 21:00:01.402 147 18277.16 45.95 52798.26 88888.00 2007-05-27 21:00:01.902 147 18277.06 45.95 52798.29 88888.00 2007-05-27 21:00:02.402 147 18277.00 46.01 52798.20 88888.00 2007-05-27 21:00:02.902 147 18277.00 46.06 52798.18 88888.00 2007-05-27 21:00:03.402 147 18277.09 46.11 52798.18 88888.00 2007-05-27 21:00:03.902 147 18277.06 46.16 52798.09 88888.00 2007-05-27 21:00:04.402 147 18277.23 46.09 52798.09 88888.00 2007-05-27 21:00:04.902 147 18277.25 46.01 52798.09 88888.00 2007-05-27 21:00:05.402 147 18277.32 45.98 52798.03 88888.00 2007-05-27 21:00:05.902 147 18277.41 45.92 52798.02 88888.00 2007-05-27 21:00:06.402 147 18277.32 45.92 52797.98 88888.00 2007-05-27 21:00:06.902 147 18277.33 46.01 52798.07 88888.00 2007-05-27 21:00:07.402 147 18277.22 46.02 52798.15 88888.00 2007-05-27 21:00:07.902 147 18277.18 45.89 52798.10 88888.00 2007-05-27 21:00:08.402 147 18277.20 45.86 52798.10 88888.00 2007-05-27 21:00:08.902 147 18277.26 45.90 52798.02 88888.00 2007-05-27 21:00:09.402 147 18277.14 45.89 52797.99 88888.00 2007-05-27 21:00:09.902 147 18277.19 45.88 52798.02 88888.00 2007-05-27 21:00:10.402 147 18277.25 45.79 52798.00 88888.00 2007-05-27 21:00:10.902 147 18277.33 45.81 52798.12 88888.00 2007-05-27 21:00:11.402 147 18277.20 45.84 52798.01 88888.00 2007-05-27 21:00:11.902 147 18277.23 45.87 52798.03 88888.00 2007-05-27 21:00:12.402 147 18277.42 45.81 52798.23 88888.00 2007-05-27 21:00:12.902 147 18277.48 45.78 52798.33 88888.00 2007-05-27 21:00:13.402 147 18277.42 45.81 52798.17 88888.00 2007-05-27 21:00:13.902 147 18277.33 45.81 52798.10 88888.00 2007-05-27 21:00:14.402 147 18277.37 45.88 52798.09 88888.00 2007-05-27 21:00:14.902 147 18277.30 45.93 52798.15 88888.00 2007-05-27 21:00:15.402 147 18277.25 45.86 52798.28 88888.00 2007-05-27 21:00:15.902 147 18277.23 45.87 52798.33 88888.00 2007-05-27 21:00:16.402 147 18277.32 45.82 52798.17 88888.00 2007-05-27 21:00:16.902 147 18277.31 45.88 52798.20 88888.00 2007-05-27 21:00:17.402 147 18277.39 45.84 52798.30 88888.00 2007-05-27 21:00:17.902 147 18277.38 45.73 52798.32 88888.00 2007-05-27 21:00:18.402 147 18277.38 45.65 52798.18 88888.00 2007-05-27 21:00:18.902 147 18277.31 45.63 52798.09 88888.00 2007-05-27 21:00:19.402 147 18277.32 45.67 52798.01 88888.00 2007-05-27 21:00:19.902 147 18277.38 45.67 52798.03 88888.00 2007-05-27 21:00:20.402 147 18277.45 45.68 52798.05 88888.00 2007-05-27 21:00:20.902 147 18277.34 45.64 52798.06 88888.00 2007-05-27 21:00:21.402 147 18277.41 45.67 52798.31 88888.00 2007-05-27 21:00:21.902 147 18277.45 45.68 52798.35 88888.00 2007-05-27 21:00:22.402 147 18277.50 45.64 52798.34 88888.00 2007-05-27 21:00:22.902 147 18277.55 45.63 52798.22 88888.00 2007-05-27 21:00:23.402 147 18277.55 45.61 52798.24 88888.00 2007-05-27 21:00:23.902 147 18277.48 45.69 52798.23 88888.00 2007-05-27 21:00:24.402 147 18277.45 45.67 52798.28 88888.00 2007-05-27 21:00:24.902 147 18277.50 45.73 52798.33 88888.00 2007-05-27 21:00:25.402 147 18277.59 45.70 52798.42 88888.00 2007-05-27 21:00:25.902 147 18277.61 45.66 52798.53 88888.00 2007-05-27 21:00:26.402 147 18277.54 45.65 52798.45 88888.00 2007-05-27 21:00:26.902 147 18277.58 45.60 52798.35 88888.00 2007-05-27 21:00:27.402 147 18277.58 45.53 52798.18 88888.00 2007-05-27 21:00:27.902 147 18277.60 45.48 52798.21 88888.00 2007-05-27 21:00:28.402 147 18277.58 45.46 52798.33 88888.00 2007-05-27 21:00:28.902 147 18277.51 45.51 52798.23 88888.00 2007-05-27 21:00:29.402 147 18277.55 45.47 52798.11 88888.00 2007-05-27 21:00:29.902 147 18277.61 45.46 52798.19 88888.00 2007-05-27 21:00:30.402 147 18277.54 45.45 52798.24 88888.00 2007-05-27 21:00:30.902 147 18277.44 45.54 52798.12 88888.00 2007-05-27 21:00:31.402 147 18277.49 45.55 52798.12 88888.00 2007-05-27 21:00:31.902 147 18277.59 45.52 52798.12 88888.00 2007-05-27 21:00:32.402 147 18277.51 45.54 52798.03 88888.00 2007-05-27 21:00:32.902 147 18277.57 45.58 52798.18 88888.00 2007-05-27 21:00:33.402 147 18277.63 45.56 52798.35 88888.00 2007-05-27 21:00:33.902 147 18277.79 45.53 52798.40 88888.00 2007-05-27 21:00:34.402 147 18277.74 45.59 52798.33 88888.00 2007-05-27 21:00:34.902 147 18277.68 45.60 52798.42 88888.00 2007-05-27 21:00:35.402 147 18277.70 45.66 52798.44 88888.00 2007-05-27 21:00:35.902 147 18277.72 45.57 52798.47 88888.00 2007-05-27 21:00:36.402 147 18277.75 45.65 52798.28 88888.00 2007-05-27 21:00:36.902 147 18277.75 45.71 52798.31 88888.00 2007-05-27 21:00:37.402 147 18277.82 45.73 52798.38 88888.00 2007-05-27 21:00:37.902 147 18277.85 45.71 52798.42 88888.00 2007-05-27 21:00:38.402 147 18277.91 45.70 52798.49 88888.00 2007-05-27 21:00:38.902 147 18278.03 45.73 52798.38 88888.00 2007-05-27 21:00:39.402 147 18278.05 45.73 52798.31 88888.00 2007-05-27 21:00:39.902 147 18277.95 45.70 52798.21 88888.00 2007-05-27 21:00:40.402 147 18277.90 45.65 52798.11 88888.00 2007-05-27 21:00:40.902 147 18277.91 45.55 52798.06 88888.00 2007-05-27 21:00:41.402 147 18277.87 45.56 52798.09 88888.00 2007-05-27 21:00:41.902 147 18277.85 45.61 52798.08 88888.00 2007-05-27 21:00:42.402 147 18277.77 45.70 52798.12 88888.00 2007-05-27 21:00:42.902 147 18277.77 45.70 52798.07 88888.00 2007-05-27 21:00:43.402 147 18277.80 45.64 52798.07 88888.00 2007-05-27 21:00:43.902 147 18277.84 45.72 52798.12 88888.00 2007-05-27 21:00:44.402 147 18277.90 45.73 52798.09 88888.00 2007-05-27 21:00:44.902 147 18277.93 45.78 52798.10 88888.00 2007-05-27 21:00:45.402 147 18277.92 45.76 52798.21 88888.00 2007-05-27 21:00:45.902 147 18277.88 45.75 52798.30 88888.00 2007-05-27 21:00:46.402 147 18277.82 45.74 52798.19 88888.00 2007-05-27 21:00:46.902 147 18277.87 45.65 52798.15 88888.00 2007-05-27 21:00:47.402 147 18277.95 45.73 52798.09 88888.00 2007-05-27 21:00:47.902 147 18277.97 45.76 52798.18 88888.00 2007-05-27 21:00:48.402 147 18277.92 45.73 52798.32 88888.00 2007-05-27 21:00:48.902 147 18277.85 45.78 52798.23 88888.00 2007-05-27 21:00:49.402 147 18277.87 45.82 52798.20 88888.00 2007-05-27 21:00:49.902 147 18277.87 45.80 52798.14 88888.00 2007-05-27 21:00:50.402 147 18277.81 45.85 52798.21 88888.00 2007-05-27 21:00:50.902 147 18277.94 45.89 52798.31 88888.00 2007-05-27 21:00:51.402 147 18278.02 45.91 52798.36 88888.00 2007-05-27 21:00:51.902 147 18278.12 45.86 52798.36 88888.00 2007-05-27 21:00:52.402 147 18278.13 45.92 52798.28 88888.00 2007-05-27 21:00:52.902 147 18277.98 45.96 52798.33 88888.00 2007-05-27 21:00:53.402 147 18278.03 45.94 52798.40 88888.00 2007-05-27 21:00:53.902 147 18278.20 45.88 52798.33 88888.00 2007-05-27 21:00:54.402 147 18278.06 45.88 52798.37 88888.00 2007-05-27 21:00:54.902 147 18278.05 45.82 52798.40 88888.00 2007-05-27 21:00:55.402 147 18278.10 45.90 52798.41 88888.00 2007-05-27 21:00:55.902 147 18278.17 45.85 52798.33 88888.00 2007-05-27 21:00:56.402 147 18278.27 45.85 52798.38 88888.00 2007-05-27 21:00:56.902 147 18278.17 45.86 52798.31 88888.00 2007-05-27 21:00:57.402 147 18278.19 45.90 52798.23 88888.00 2007-05-27 21:00:57.902 147 18278.17 45.90 52798.32 88888.00 2007-05-27 21:00:58.402 147 18278.17 45.92 52798.43 88888.00 2007-05-27 21:00:58.902 147 18278.09 45.82 52798.35 88888.00 2007-05-27 21:00:59.402 147 18278.02 45.80 52798.41 88888.00 2007-05-27 21:00:59.902 147 18278.03 45.90 52798.45 88888.00 2007-05-27 21:01:00.402 147 18278.12 45.88 52798.40 88888.00 2007-05-27 21:01:00.902 147 18278.02 45.88 52798.40 88888.00 2007-05-27 21:01:01.402 147 18277.96 45.93 52798.29 88888.00 2007-05-27 21:01:01.902 147 18277.93 46.00 52798.36 88888.00 2007-05-27 21:01:02.402 147 18278.02 45.97 52798.42 88888.00 2007-05-27 21:01:02.902 147 18277.96 46.01 52798.36 88888.00 2007-05-27 21:01:03.402 147 18277.96 46.06 52798.24 88888.00 2007-05-27 21:01:03.902 147 18278.04 46.06 52798.18 88888.00 2007-05-27 21:01:04.402 147 18278.04 46.04 52798.18 88888.00 2007-05-27 21:01:04.902 147 18278.02 46.04 52798.18 88888.00 2007-05-27 21:01:05.402 147 18277.97 46.05 52798.21 88888.00 2007-05-27 21:01:05.902 147 18277.99 46.02 52798.31 88888.00 2007-05-27 21:01:06.402 147 18278.06 46.03 52798.35 88888.00 2007-05-27 21:01:06.902 147 18278.04 46.09 52798.25 88888.00 2007-05-27 21:01:07.402 147 18278.07 46.03 52798.29 88888.00 2007-05-27 21:01:07.902 147 18277.98 46.10 52798.12 88888.00 2007-05-27 21:01:08.402 147 18277.86 46.06 52798.03 88888.00 2007-05-27 21:01:08.902 147 18277.88 46.04 52798.18 88888.00 2007-05-27 21:01:09.402 147 18277.86 46.02 52798.30 88888.00 2007-05-27 21:01:09.902 147 18277.82 45.96 52798.19 88888.00 2007-05-27 21:01:10.402 147 18277.86 45.94 52798.21 88888.00 2007-05-27 21:01:10.902 147 18277.92 45.99 52798.18 88888.00 2007-05-27 21:01:11.402 147 18277.88 45.96 52798.21 88888.00 2007-05-27 21:01:11.902 147 18277.91 45.88 52798.14 88888.00 2007-05-27 21:01:12.402 147 18277.82 45.85 52798.21 88888.00 2007-05-27 21:01:12.902 147 18277.72 45.89 52798.29 88888.00 2007-05-27 21:01:13.402 147 18277.76 45.90 52798.31 88888.00 2007-05-27 21:01:13.902 147 18277.76 45.96 52798.33 88888.00 2007-05-27 21:01:14.402 147 18277.79 46.06 52798.47 88888.00 2007-05-27 21:01:14.902 147 18277.75 45.96 52798.59 88888.00 2007-05-27 21:01:15.402 147 18277.84 45.92 52798.60 88888.00 2007-05-27 21:01:15.902 147 18277.79 45.96 52798.49 88888.00 2007-05-27 21:01:16.402 147 18277.76 46.00 52798.49 88888.00 2007-05-27 21:01:16.902 147 18277.74 45.88 52798.46 88888.00 2007-05-27 21:01:17.402 147 18277.73 45.77 52798.36 88888.00 2007-05-27 21:01:17.902 147 18277.73 45.77 52798.43 88888.00 2007-05-27 21:01:18.402 147 18277.77 45.74 52798.33 88888.00 2007-05-27 21:01:18.902 147 18277.75 45.71 52798.32 88888.00 2007-05-27 21:01:19.402 147 18277.76 45.69 52798.30 88888.00 2007-05-27 21:01:19.902 147 18277.77 45.79 52798.30 88888.00 2007-05-27 21:01:20.402 147 18277.64 45.75 52798.30 88888.00 2007-05-27 21:01:20.902 147 18277.59 45.80 52798.38 88888.00 2007-05-27 21:01:21.402 147 18277.69 45.94 52798.32 88888.00 2007-05-27 21:01:21.902 147 18277.70 45.86 52798.28 88888.00 2007-05-27 21:01:22.402 147 18277.70 45.76 52798.38 88888.00 2007-05-27 21:01:22.902 147 18277.70 45.73 52798.54 88888.00 2007-05-27 21:01:23.402 147 18277.66 45.80 52798.54 88888.00 2007-05-27 21:01:23.902 147 18277.68 45.82 52798.58 88888.00 2007-05-27 21:01:24.402 147 18277.60 45.88 52798.46 88888.00 2007-05-27 21:01:24.902 147 18277.52 45.90 52798.38 88888.00 2007-05-27 21:01:25.402 147 18277.53 45.82 52798.44 88888.00 2007-05-27 21:01:25.902 147 18277.60 45.87 52798.43 88888.00 2007-05-27 21:01:26.402 147 18277.50 45.87 52798.44 88888.00 2007-05-27 21:01:26.902 147 18277.41 45.89 52798.49 88888.00 2007-05-27 21:01:27.402 147 18277.38 45.89 52798.53 88888.00 2007-05-27 21:01:27.902 147 18277.39 45.84 52798.53 88888.00 2007-05-27 21:01:28.402 147 18277.36 45.79 52798.53 88888.00 2007-05-27 21:01:28.902 147 18277.30 45.77 52798.63 88888.00 2007-05-27 21:01:29.402 147 18277.34 45.80 52798.53 88888.00 2007-05-27 21:01:29.902 147 18277.28 45.79 52798.38 88888.00 2007-05-27 21:01:30.402 147 18277.28 45.82 52798.28 88888.00 2007-05-27 21:01:30.902 147 18277.38 45.88 52798.34 88888.00 2007-05-27 21:01:31.402 147 18277.26 45.86 52798.25 88888.00 2007-05-27 21:01:31.902 147 18277.14 45.84 52798.19 88888.00 2007-05-27 21:01:32.402 147 18277.20 45.70 52798.29 88888.00 2007-05-27 21:01:32.902 147 18277.10 45.64 52798.35 88888.00 2007-05-27 21:01:33.402 147 18277.09 45.71 52798.26 88888.00 2007-05-27 21:01:33.902 147 18277.09 45.73 52798.37 88888.00 2007-05-27 21:01:34.402 147 18277.06 45.72 52798.52 88888.00 2007-05-27 21:01:34.902 147 18277.10 45.56 52798.52 88888.00 2007-05-27 21:01:35.402 147 18277.10 45.61 52798.40 88888.00 2007-05-27 21:01:35.902 147 18277.01 45.67 52798.40 88888.00 2007-05-27 21:01:36.402 147 18276.96 45.74 52798.35 88888.00 2007-05-27 21:01:36.902 147 18277.06 45.75 52798.43 88888.00 2007-05-27 21:01:37.402 147 18277.03 45.75 52798.44 88888.00 2007-05-27 21:01:37.902 147 18276.94 45.69 52798.48 88888.00 2007-05-27 21:01:38.402 147 18276.81 45.68 52798.52 88888.00 2007-05-27 21:01:38.902 147 18276.88 45.75 52798.45 88888.00 2007-05-27 21:01:39.402 147 18276.88 45.80 52798.44 88888.00 2007-05-27 21:01:39.902 147 18276.85 45.81 52798.40 88888.00 2007-05-27 21:01:40.402 147 18276.79 45.81 52798.44 88888.00 2007-05-27 21:01:40.902 147 18276.76 45.82 52798.33 88888.00 2007-05-27 21:01:41.402 147 18276.74 45.77 52798.35 88888.00 2007-05-27 21:01:41.902 147 18276.75 45.70 52798.47 88888.00 2007-05-27 21:01:42.402 147 18276.81 45.64 52798.41 88888.00 2007-05-27 21:01:42.902 147 18276.75 45.63 52798.38 88888.00 2007-05-27 21:01:43.402 147 18276.69 45.60 52798.40 88888.00 2007-05-27 21:01:43.902 147 18276.66 45.56 52798.44 88888.00 2007-05-27 21:01:44.402 147 18276.68 45.53 52798.50 88888.00 2007-05-27 21:01:44.902 147 18276.68 45.53 52798.57 88888.00 2007-05-27 21:01:45.402 147 18276.71 45.57 52798.46 88888.00 2007-05-27 21:01:45.902 147 18276.71 45.61 52798.45 88888.00 2007-05-27 21:01:46.402 147 18276.62 45.58 52798.37 88888.00 2007-05-27 21:01:46.902 147 18276.62 45.57 52798.35 88888.00 2007-05-27 21:01:47.402 147 18276.61 45.58 52798.35 88888.00 2007-05-27 21:01:47.902 147 18276.52 45.59 52798.34 88888.00 2007-05-27 21:01:48.402 147 18276.52 45.63 52798.34 88888.00 2007-05-27 21:01:48.902 147 18276.53 45.69 52798.23 88888.00 2007-05-27 21:01:49.402 147 18276.51 45.68 52798.24 88888.00 2007-05-27 21:01:49.902 147 18276.52 45.59 52798.28 88888.00 2007-05-27 21:01:50.402 147 18276.56 45.60 52798.22 88888.00 2007-05-27 21:01:50.902 147 18276.62 45.55 52798.30 88888.00 2007-05-27 21:01:51.402 147 18276.53 45.47 52798.28 88888.00 2007-05-27 21:01:51.902 147 18276.46 45.42 52798.26 88888.00 2007-05-27 21:01:52.402 147 18276.45 45.51 52798.25 88888.00 2007-05-27 21:01:52.902 147 18276.39 45.48 52798.22 88888.00 2007-05-27 21:01:53.402 147 18276.24 45.38 52798.24 88888.00 2007-05-27 21:01:53.902 147 18276.06 45.35 52798.17 88888.00 2007-05-27 21:01:54.402 147 18276.13 45.38 52798.18 88888.00 2007-05-27 21:01:54.902 147 18276.09 45.39 52798.22 88888.00 2007-05-27 21:01:55.402 147 18276.11 45.39 52798.18 88888.00 2007-05-27 21:01:55.902 147 18276.21 45.39 52798.23 88888.00 2007-05-27 21:01:56.402 147 18276.24 45.35 52798.23 88888.00 2007-05-27 21:01:56.902 147 18276.39 45.32 52798.21 88888.00 2007-05-27 21:01:57.402 147 18276.43 45.34 52798.30 88888.00 2007-05-27 21:01:57.902 147 18276.28 45.27 52798.34 88888.00 2007-05-27 21:01:58.402 147 18276.35 45.27 52798.29 88888.00 2007-05-27 21:01:58.902 147 18276.39 45.26 52798.21 88888.00 2007-05-27 21:01:59.402 147 18276.29 45.31 52798.11 88888.00 2007-05-27 21:01:59.902 147 18276.21 45.29 52798.15 88888.00 2007-05-27 21:02:00.402 147 18276.20 45.24 52798.25 88888.00 2007-05-27 21:02:00.902 147 18276.21 45.28 52798.17 88888.00 2007-05-27 21:02:01.402 147 18276.16 45.29 52798.09 88888.00 2007-05-27 21:02:01.902 147 18276.08 45.31 52798.13 88888.00 2007-05-27 21:02:02.402 147 18276.09 45.31 52798.30 88888.00 2007-05-27 21:02:02.902 147 18276.16 45.25 52798.19 88888.00 2007-05-27 21:02:03.402 147 18276.16 45.24 52798.17 88888.00 2007-05-27 21:02:03.902 147 18276.12 45.29 52798.18 88888.00 2007-05-27 21:02:04.402 147 18276.10 45.30 52798.26 88888.00 2007-05-27 21:02:04.902 147 18276.13 45.28 52798.28 88888.00 2007-05-27 21:02:05.402 147 18276.09 45.32 52798.21 88888.00 2007-05-27 21:02:05.902 147 18276.00 45.31 52798.18 88888.00 2007-05-27 21:02:06.402 147 18275.95 45.28 52798.20 88888.00 2007-05-27 21:02:06.902 147 18275.87 45.23 52798.30 88888.00 2007-05-27 21:02:07.402 147 18275.93 45.21 52798.25 88888.00 2007-05-27 21:02:07.902 147 18276.00 45.22 52798.11 88888.00 2007-05-27 21:02:08.402 147 18275.89 45.23 52798.06 88888.00 2007-05-27 21:02:08.902 147 18275.79 45.14 52798.01 88888.00 2007-05-27 21:02:09.402 147 18275.91 45.21 52797.99 88888.00 2007-05-27 21:02:09.902 147 18275.97 45.27 52798.13 88888.00 2007-05-27 21:02:10.402 147 18275.92 45.25 52798.09 88888.00 2007-05-27 21:02:10.902 147 18275.92 45.25 52798.05 88888.00 2007-05-27 21:02:11.402 147 18275.97 45.24 52798.08 88888.00 2007-05-27 21:02:11.902 147 18275.91 45.24 52798.17 88888.00 2007-05-27 21:02:12.402 147 18275.90 45.21 52798.13 88888.00 2007-05-27 21:02:12.902 147 18275.91 45.15 52798.05 88888.00 2007-05-27 21:02:13.402 147 18275.87 45.16 52798.05 88888.00 2007-05-27 21:02:13.902 147 18275.73 45.19 52798.00 88888.00 2007-05-27 21:02:14.402 147 18275.66 45.12 52798.06 88888.00 2007-05-27 21:02:14.902 147 18275.81 45.11 52798.06 88888.00 2007-05-27 21:02:15.402 147 18275.81 45.14 52798.07 88888.00 2007-05-27 21:02:15.902 147 18275.76 45.10 52798.00 88888.00 2007-05-27 21:02:16.402 147 18275.77 45.12 52797.96 88888.00 2007-05-27 21:02:16.902 147 18275.78 45.06 52797.99 88888.00 2007-05-27 21:02:17.402 147 18275.85 45.14 52797.97 88888.00 2007-05-27 21:02:17.902 147 18275.78 45.16 52797.94 88888.00 2007-05-27 21:02:18.402 147 18275.62 45.25 52797.75 88888.00 2007-05-27 21:02:18.902 147 18275.48 45.32 52797.68 88888.00 2007-05-27 21:02:19.402 147 18275.65 45.35 52797.82 88888.00 2007-05-27 21:02:19.902 147 18275.77 45.30 52797.87 88888.00 2007-05-27 21:02:20.402 147 18275.82 45.32 52797.92 88888.00 2007-05-27 21:02:20.902 147 18275.87 45.36 52797.88 88888.00 2007-05-27 21:02:21.402 147 18275.87 45.35 52797.89 88888.00 2007-05-27 21:02:21.902 147 18275.76 45.31 52797.95 88888.00 2007-05-27 21:02:22.402 147 18275.74 45.30 52798.00 88888.00 2007-05-27 21:02:22.902 147 18275.67 45.24 52797.96 88888.00 2007-05-27 21:02:23.402 147 18275.76 45.25 52797.94 88888.00 2007-05-27 21:02:23.902 147 18275.66 45.30 52797.85 88888.00 2007-05-27 21:02:24.402 147 18275.64 45.32 52797.88 88888.00 2007-05-27 21:02:24.902 147 18275.62 45.34 52797.95 88888.00 2007-05-27 21:02:25.402 147 18275.57 45.33 52797.97 88888.00 2007-05-27 21:02:25.902 147 18275.57 45.31 52797.94 88888.00 2007-05-27 21:02:26.402 147 18275.67 45.35 52797.91 88888.00 2007-05-27 21:02:26.902 147 18275.73 45.31 52798.00 88888.00 2007-05-27 21:02:27.402 147 18275.53 45.28 52797.96 88888.00 2007-05-27 21:02:27.902 147 18275.55 45.28 52797.83 88888.00 2007-05-27 21:02:28.402 147 18275.67 45.24 52797.86 88888.00 2007-05-27 21:02:28.902 147 18275.63 45.27 52797.85 88888.00 2007-05-27 21:02:29.402 147 18275.65 45.25 52797.82 88888.00 2007-05-27 21:02:29.902 147 18275.52 45.19 52797.87 88888.00 2007-05-27 21:02:30.402 147 18275.42 45.21 52797.92 88888.00 2007-05-27 21:02:30.902 147 18275.55 45.23 52797.96 88888.00 2007-05-27 21:02:31.402 147 18275.60 45.23 52797.94 88888.00 2007-05-27 21:02:31.902 147 18275.66 45.30 52797.80 88888.00 2007-05-27 21:02:32.402 147 18275.76 45.34 52797.80 88888.00 2007-05-27 21:02:32.902 147 18275.63 45.39 52797.82 88888.00 2007-05-27 21:02:33.402 147 18275.53 45.36 52797.87 88888.00 2007-05-27 21:02:33.902 147 18275.55 45.33 52797.79 88888.00 2007-05-27 21:02:34.402 147 18275.42 45.24 52797.76 88888.00 2007-05-27 21:02:34.902 147 18275.41 45.29 52797.80 88888.00 2007-05-27 21:02:35.402 147 18275.51 45.37 52797.77 88888.00 2007-05-27 21:02:35.902 147 18275.59 45.38 52797.74 88888.00 2007-05-27 21:02:36.402 147 18275.51 45.31 52797.78 88888.00 2007-05-27 21:02:36.902 147 18275.46 45.30 52797.63 88888.00 2007-05-27 21:02:37.402 147 18275.47 45.30 52797.54 88888.00 2007-05-27 21:02:37.902 147 18275.43 45.42 52797.56 88888.00 2007-05-27 21:02:38.402 147 18275.47 45.40 52797.56 88888.00 2007-05-27 21:02:38.902 147 18275.54 45.40 52797.65 88888.00 2007-05-27 21:02:39.402 147 18275.60 45.43 52797.80 88888.00 2007-05-27 21:02:39.902 147 18275.60 45.45 52797.88 88888.00 2007-05-27 21:02:40.402 147 18275.52 45.40 52797.97 88888.00 2007-05-27 21:02:40.902 147 18275.49 45.46 52797.98 88888.00 2007-05-27 21:02:41.402 147 18275.65 45.43 52797.92 88888.00 2007-05-27 21:02:41.902 147 18275.69 45.39 52797.91 88888.00 2007-05-27 21:02:42.402 147 18275.59 45.41 52797.94 88888.00 2007-05-27 21:02:42.902 147 18275.63 45.51 52797.98 88888.00 2007-05-27 21:02:43.402 147 18275.60 45.54 52798.00 88888.00 2007-05-27 21:02:43.902 147 18275.54 45.53 52797.88 88888.00 2007-05-27 21:02:44.402 147 18275.58 45.49 52797.80 88888.00 2007-05-27 21:02:44.902 147 18275.56 45.51 52797.82 88888.00 2007-05-27 21:02:45.402 147 18275.63 45.42 52797.90 88888.00 2007-05-27 21:02:45.902 147 18275.53 45.39 52797.80 88888.00 2007-05-27 21:02:46.402 147 18275.52 45.41 52797.66 88888.00 2007-05-27 21:02:46.902 147 18275.43 45.51 52797.77 88888.00 2007-05-27 21:02:47.402 147 18275.47 45.61 52797.85 88888.00 2007-05-27 21:02:47.902 147 18275.42 45.60 52797.87 88888.00 2007-05-27 21:02:48.402 147 18275.40 45.70 52797.86 88888.00 2007-05-27 21:02:48.902 147 18275.52 45.79 52797.68 88888.00 2007-05-27 21:02:49.402 147 18275.57 45.71 52797.56 88888.00 2007-05-27 21:02:49.902 147 18275.56 45.59 52797.63 88888.00 2007-05-27 21:02:50.402 147 18275.74 45.49 52797.64 88888.00 2007-05-27 21:02:50.902 147 18275.66 45.47 52797.70 88888.00 2007-05-27 21:02:51.402 147 18275.62 45.54 52797.71 88888.00 2007-05-27 21:02:51.902 147 18275.70 45.58 52797.61 88888.00 2007-05-27 21:02:52.402 147 18275.63 45.62 52797.66 88888.00 2007-05-27 21:02:52.902 147 18275.64 45.52 52797.71 88888.00 2007-05-27 21:02:53.402 147 18275.66 45.48 52797.77 88888.00 2007-05-27 21:02:53.902 147 18275.52 45.54 52797.71 88888.00 2007-05-27 21:02:54.402 147 18275.56 45.54 52797.71 88888.00 2007-05-27 21:02:54.902 147 18275.56 45.54 52797.72 88888.00 2007-05-27 21:02:55.402 147 18275.56 45.59 52797.78 88888.00 2007-05-27 21:02:55.902 147 18275.62 45.51 52797.72 88888.00 2007-05-27 21:02:56.402 147 18275.70 45.48 52797.76 88888.00 2007-05-27 21:02:56.902 147 18275.68 45.47 52797.85 88888.00 2007-05-27 21:02:57.402 147 18275.68 45.51 52797.82 88888.00 2007-05-27 21:02:57.902 147 18275.59 45.51 52797.83 88888.00 2007-05-27 21:02:58.402 147 18275.67 45.47 52797.77 88888.00 2007-05-27 21:02:58.902 147 18275.52 45.44 52797.73 88888.00 2007-05-27 21:02:59.402 147 18275.59 45.46 52797.80 88888.00 2007-05-27 21:02:59.902 147 18275.78 45.41 52797.89 88888.00 2007-05-27 21:03:00.402 147 18275.75 45.48 52797.90 88888.00 2007-05-27 21:03:00.902 147 18275.67 45.45 52797.89 88888.00 2007-05-27 21:03:01.402 147 18275.60 45.45 52797.77 88888.00 2007-05-27 21:03:01.902 147 18275.55 45.45 52797.72 88888.00 2007-05-27 21:03:02.402 147 18275.43 45.38 52797.86 88888.00 2007-05-27 21:03:02.902 147 18275.53 45.40 52797.90 88888.00 2007-05-27 21:03:03.402 147 18275.69 45.46 52797.88 88888.00 2007-05-27 21:03:03.902 147 18275.54 45.45 52797.84 88888.00 2007-05-27 21:03:04.402 147 18275.51 45.39 52797.78 88888.00 2007-05-27 21:03:04.902 147 18275.56 45.41 52797.66 88888.00 2007-05-27 21:03:05.402 147 18275.54 45.42 52797.71 88888.00 2007-05-27 21:03:05.902 147 18275.62 45.42 52797.74 88888.00 2007-05-27 21:03:06.402 147 18275.60 45.44 52797.74 88888.00 2007-05-27 21:03:06.902 147 18275.65 45.46 52797.84 88888.00 2007-05-27 21:03:07.402 147 18275.59 45.55 52797.94 88888.00 2007-05-27 21:03:07.902 147 18275.54 45.60 52797.78 88888.00 2007-05-27 21:03:08.402 147 18275.52 45.54 52797.83 88888.00 2007-05-27 21:03:08.902 147 18275.56 45.53 52797.94 88888.00 2007-05-27 21:03:09.402 147 18275.65 45.54 52797.96 88888.00 2007-05-27 21:03:09.902 147 18275.67 45.57 52797.89 88888.00 2007-05-27 21:03:10.402 147 18275.63 45.56 52797.85 88888.00 2007-05-27 21:03:10.902 147 18275.67 45.51 52797.91 88888.00 2007-05-27 21:03:11.402 147 18275.58 45.48 52797.98 88888.00 2007-05-27 21:03:11.902 147 18275.52 45.45 52797.90 88888.00 2007-05-27 21:03:12.402 147 18275.41 45.48 52797.77 88888.00 2007-05-27 21:03:12.902 147 18275.37 45.49 52797.82 88888.00 2007-05-27 21:03:13.402 147 18275.42 45.46 52797.89 88888.00 2007-05-27 21:03:13.902 147 18275.44 45.51 52797.88 88888.00 2007-05-27 21:03:14.402 147 18275.53 45.55 52797.82 88888.00 2007-05-27 21:03:14.902 147 18275.44 45.62 52797.82 88888.00 2007-05-27 21:03:15.402 147 18275.33 45.57 52797.83 88888.00 2007-05-27 21:03:15.902 147 18275.26 45.54 52797.94 88888.00 2007-05-27 21:03:16.402 147 18275.33 45.53 52797.98 88888.00 2007-05-27 21:03:16.902 147 18275.26 45.51 52797.98 88888.00 2007-05-27 21:03:17.402 147 18275.20 45.44 52797.95 88888.00 2007-05-27 21:03:17.902 147 18275.33 45.47 52797.89 88888.00 2007-05-27 21:03:18.402 147 18275.29 45.52 52797.87 88888.00 2007-05-27 21:03:18.902 147 18275.23 45.48 52797.91 88888.00 2007-05-27 21:03:19.402 147 18275.22 45.55 52798.00 88888.00 2007-05-27 21:03:19.902 147 18275.21 45.49 52797.96 88888.00 2007-05-27 21:03:20.402 147 18275.20 45.41 52797.99 88888.00 2007-05-27 21:03:20.902 147 18275.25 45.45 52798.07 88888.00 2007-05-27 21:03:21.402 147 18275.27 45.47 52798.05 88888.00 2007-05-27 21:03:21.902 147 18275.40 45.40 52797.99 88888.00 2007-05-27 21:03:22.402 147 18275.29 45.40 52798.01 88888.00 2007-05-27 21:03:22.902 147 18275.23 45.47 52798.01 88888.00 2007-05-27 21:03:23.402 147 18275.22 45.44 52797.96 88888.00 2007-05-27 21:03:23.902 147 18275.26 45.41 52797.99 88888.00 2007-05-27 21:03:24.402 147 18275.16 45.42 52798.05 88888.00 2007-05-27 21:03:24.902 147 18275.11 45.48 52798.11 88888.00 2007-05-27 21:03:25.402 147 18275.12 45.44 52798.13 88888.00 2007-05-27 21:03:25.902 147 18275.14 45.40 52797.99 88888.00 2007-05-27 21:03:26.402 147 18275.21 45.41 52797.91 88888.00 2007-05-27 21:03:26.902 147 18275.15 45.41 52797.99 88888.00 2007-05-27 21:03:27.402 147 18275.19 45.43 52798.02 88888.00 2007-05-27 21:03:27.902 147 18275.15 45.42 52798.06 88888.00 2007-05-27 21:03:28.402 147 18275.10 45.48 52798.05 88888.00 2007-05-27 21:03:28.902 147 18275.08 45.43 52798.03 88888.00 2007-05-27 21:03:29.402 147 18275.14 45.43 52797.91 88888.00 2007-05-27 21:03:29.902 147 18275.11 45.47 52797.91 88888.00 2007-05-27 21:03:30.402 147 18275.08 45.37 52797.97 88888.00 2007-05-27 21:03:30.902 147 18275.15 45.31 52797.99 88888.00 2007-05-27 21:03:31.402 147 18275.15 45.40 52797.99 88888.00 2007-05-27 21:03:31.902 147 18275.09 45.39 52797.98 88888.00 2007-05-27 21:03:32.402 147 18275.11 45.33 52798.02 88888.00 2007-05-27 21:03:32.902 147 18275.13 45.23 52797.99 88888.00 2007-05-27 21:03:33.402 147 18275.16 45.23 52797.91 88888.00 2007-05-27 21:03:33.902 147 18275.09 45.28 52797.96 88888.00 2007-05-27 21:03:34.402 147 18275.12 45.32 52798.00 88888.00 2007-05-27 21:03:34.902 147 18275.17 45.28 52797.95 88888.00 2007-05-27 21:03:35.402 147 18275.12 45.22 52797.87 88888.00 2007-05-27 21:03:35.902 147 18275.06 45.23 52797.97 88888.00 2007-05-27 21:03:36.402 147 18275.16 45.28 52797.96 88888.00 2007-05-27 21:03:36.902 147 18275.00 45.21 52797.99 88888.00 2007-05-27 21:03:37.402 147 18275.12 45.22 52797.97 88888.00 2007-05-27 21:03:37.902 147 18275.08 45.18 52797.89 88888.00 2007-05-27 21:03:38.402 147 18275.04 45.16 52797.95 88888.00 2007-05-27 21:03:38.902 147 18275.01 45.13 52797.98 88888.00 2007-05-27 21:03:39.402 147 18275.01 45.20 52798.05 88888.00 2007-05-27 21:03:39.902 147 18275.05 45.22 52798.08 88888.00 2007-05-27 21:03:40.402 147 18274.97 45.24 52797.99 88888.00 2007-05-27 21:03:40.902 147 18274.97 45.27 52798.00 88888.00 2007-05-27 21:03:41.402 147 18274.98 45.34 52798.00 88888.00 2007-05-27 21:03:41.902 147 18275.12 45.33 52797.98 88888.00 2007-05-27 21:03:42.402 147 18275.01 45.15 52797.85 88888.00 2007-05-27 21:03:42.902 147 18274.94 45.19 52797.84 88888.00 2007-05-27 21:03:43.402 147 18274.99 45.20 52797.97 88888.00 2007-05-27 21:03:43.902 147 18275.04 45.14 52797.84 88888.00 2007-05-27 21:03:44.402 147 18275.05 45.16 52797.76 88888.00 2007-05-27 21:03:44.902 147 18275.06 45.23 52797.67 88888.00 2007-05-27 21:03:45.402 147 18275.01 45.27 52797.62 88888.00 2007-05-27 21:03:45.902 147 18275.02 45.22 52797.70 88888.00 2007-05-27 21:03:46.402 147 18275.00 45.27 52797.67 88888.00 2007-05-27 21:03:46.902 147 18274.98 45.16 52797.76 88888.00 2007-05-27 21:03:47.402 147 18275.00 45.24 52797.84 88888.00 2007-05-27 21:03:47.902 147 18275.06 45.32 52797.80 88888.00 2007-05-27 21:03:48.402 147 18274.94 45.35 52797.94 88888.00 2007-05-27 21:03:48.902 147 18274.94 45.29 52797.96 88888.00 2007-05-27 21:03:49.402 147 18275.01 45.28 52797.79 88888.00 2007-05-27 21:03:49.902 147 18274.87 45.27 52797.78 88888.00 2007-05-27 21:03:50.402 147 18274.94 45.26 52797.77 88888.00 2007-05-27 21:03:50.902 147 18275.01 45.28 52797.76 88888.00 2007-05-27 21:03:51.402 147 18274.97 45.21 52797.71 88888.00 2007-05-27 21:03:51.902 147 18274.95 45.26 52797.90 88888.00 2007-05-27 21:03:52.402 147 18275.11 45.24 52797.95 88888.00 2007-05-27 21:03:52.902 147 18275.03 45.21 52797.87 88888.00 2007-05-27 21:03:53.402 147 18274.93 45.18 52797.82 88888.00 2007-05-27 21:03:53.902 147 18274.95 45.24 52797.71 88888.00 2007-05-27 21:03:54.402 147 18274.94 45.24 52797.60 88888.00 2007-05-27 21:03:54.902 147 18274.99 45.26 52797.76 88888.00 2007-05-27 21:03:55.402 147 18275.06 45.23 52797.84 88888.00 2007-05-27 21:03:55.902 147 18275.00 45.22 52797.95 88888.00 2007-05-27 21:03:56.402 147 18275.00 45.22 52797.98 88888.00 2007-05-27 21:03:56.902 147 18275.02 45.26 52797.98 88888.00 2007-05-27 21:03:57.402 147 18275.00 45.32 52797.91 88888.00 2007-05-27 21:03:57.902 147 18274.94 45.29 52797.86 88888.00 2007-05-27 21:03:58.402 147 18274.93 45.27 52797.84 88888.00 2007-05-27 21:03:58.902 147 18274.95 45.35 52797.86 88888.00 2007-05-27 21:03:59.402 147 18274.94 45.30 52797.89 88888.00 2007-05-27 21:03:59.902 147 18274.92 45.32 52797.76 88888.00 2007-05-27 21:04:00.402 147 18274.89 45.28 52797.77 88888.00 2007-05-27 21:04:00.902 147 18274.92 45.23 52797.83 88888.00 2007-05-27 21:04:01.402 147 18274.86 45.27 52797.77 88888.00 2007-05-27 21:04:01.902 147 18274.89 45.37 52797.74 88888.00 2007-05-27 21:04:02.402 147 18274.90 45.25 52797.85 88888.00 2007-05-27 21:04:02.902 147 18274.88 45.23 52797.84 88888.00 2007-05-27 21:04:03.402 147 18274.83 45.33 52797.80 88888.00 2007-05-27 21:04:03.902 147 18274.77 45.36 52797.77 88888.00 2007-05-27 21:04:04.402 147 18274.81 45.39 52797.61 88888.00 2007-05-27 21:04:04.902 147 18274.69 45.45 52797.61 88888.00 2007-05-27 21:04:05.402 147 18274.72 45.51 52797.71 88888.00 2007-05-27 21:04:05.902 147 18274.77 45.41 52797.73 88888.00 2007-05-27 21:04:06.402 147 18274.76 45.35 52797.76 88888.00 2007-05-27 21:04:06.902 147 18274.77 45.47 52797.75 88888.00 2007-05-27 21:04:07.402 147 18274.57 45.44 52797.80 88888.00 2007-05-27 21:04:07.902 147 18274.47 45.43 52797.97 88888.00 2007-05-27 21:04:08.402 147 18274.49 45.46 52797.99 88888.00 2007-05-27 21:04:08.902 147 18274.45 45.43 52797.88 88888.00 2007-05-27 21:04:09.399 147 18274.59 45.39 52797.88 88888.00 2007-05-27 21:04:09.909 147 18274.66 45.36 52797.91 88888.00 2007-05-27 21:04:10.409 147 18274.56 45.37 52797.86 88888.00 2007-05-27 21:04:10.909 147 18274.44 45.36 52797.96 88888.00 2007-05-27 21:04:11.409 147 18274.45 45.47 52798.00 88888.00 2007-05-27 21:04:11.909 147 18274.57 45.44 52797.90 88888.00 2007-05-27 21:04:12.409 147 18274.66 45.36 52797.76 88888.00 2007-05-27 21:04:12.909 147 18274.67 45.39 52797.57 88888.00 2007-05-27 21:04:13.409 147 18274.78 45.40 52797.66 88888.00 2007-05-27 21:04:13.909 147 18274.79 45.37 52797.80 88888.00 2007-05-27 21:04:14.409 147 18274.68 45.40 52797.72 88888.00 2007-05-27 21:04:14.909 147 18274.59 45.39 52797.78 88888.00 2007-05-27 21:04:15.409 147 18274.59 45.40 52797.86 88888.00 2007-05-27 21:04:15.909 147 18274.60 45.39 52797.83 88888.00 2007-05-27 21:04:16.409 147 18274.64 45.39 52797.87 88888.00 2007-05-27 21:04:16.909 147 18274.67 45.42 52797.78 88888.00 2007-05-27 21:04:17.409 147 18274.62 45.34 52797.89 88888.00 2007-05-27 21:04:17.909 147 18274.60 45.31 52797.77 88888.00 2007-05-27 21:04:18.409 147 18274.59 45.33 52797.63 88888.00 2007-05-27 21:04:18.909 147 18274.68 45.33 52797.63 88888.00 2007-05-27 21:04:19.409 147 18274.60 45.31 52797.63 88888.00 2007-05-27 21:04:19.909 147 18274.61 45.32 52797.73 88888.00 2007-05-27 21:04:20.409 147 18274.62 45.23 52797.67 88888.00 2007-05-27 21:04:20.909 147 18274.54 45.25 52797.68 88888.00 2007-05-27 21:04:21.409 147 18274.56 45.32 52797.74 88888.00 2007-05-27 21:04:21.909 147 18274.44 45.28 52797.77 88888.00 2007-05-27 21:04:22.409 147 18274.54 45.32 52797.74 88888.00 2007-05-27 21:04:22.909 147 18274.62 45.36 52797.80 88888.00 2007-05-27 21:04:23.409 147 18274.50 45.31 52797.70 88888.00 2007-05-27 21:04:23.909 147 18274.43 45.20 52797.66 88888.00 2007-05-27 21:04:24.409 147 18274.37 45.24 52797.66 88888.00 2007-05-27 21:04:24.909 147 18274.43 45.23 52797.60 88888.00 2007-05-27 21:04:25.409 147 18274.25 45.29 52797.61 88888.00 2007-05-27 21:04:25.909 147 18274.21 45.24 52797.62 88888.00 2007-05-27 21:04:26.409 147 18274.39 45.23 52797.64 88888.00 2007-05-27 21:04:26.909 147 18274.29 45.25 52797.71 88888.00 2007-05-27 21:04:27.409 147 18274.30 45.31 52797.70 88888.00 2007-05-27 21:04:27.909 147 18274.48 45.23 52797.71 88888.00 2007-05-27 21:04:28.409 147 18274.49 45.30 52797.67 88888.00 2007-05-27 21:04:28.909 147 18274.49 45.39 52797.73 88888.00 2007-05-27 21:04:29.409 147 18274.49 45.37 52797.77 88888.00 2007-05-27 21:04:29.909 147 18274.36 45.28 52797.83 88888.00 2007-05-27 21:04:30.409 147 18274.47 45.18 52797.87 88888.00 2007-05-27 21:04:30.909 147 18274.56 45.15 52797.84 88888.00 2007-05-27 21:04:31.409 147 18274.44 45.11 52797.88 88888.00 2007-05-27 21:04:31.909 147 18274.56 45.11 52797.80 88888.00 2007-05-27 21:04:32.409 147 18274.48 45.09 52797.85 88888.00 2007-05-27 21:04:32.909 147 18274.35 45.14 52797.73 88888.00 2007-05-27 21:04:33.409 147 18274.36 45.26 52797.65 88888.00 2007-05-27 21:04:33.909 147 18274.43 45.33 52797.67 88888.00 2007-05-27 21:04:34.409 147 18274.44 45.26 52797.72 88888.00 2007-05-27 21:04:34.909 147 18274.49 45.13 52797.72 88888.00 2007-05-27 21:04:35.409 147 18274.49 45.13 52797.77 88888.00 2007-05-27 21:04:35.909 147 18274.60 45.18 52797.82 88888.00 2007-05-27 21:04:36.409 147 18274.55 45.20 52797.77 88888.00 2007-05-27 21:04:36.909 147 18274.59 45.30 52797.82 88888.00 2007-05-27 21:04:37.409 147 18274.57 45.32 52797.88 88888.00 2007-05-27 21:04:37.909 147 18274.66 45.28 52797.80 88888.00 2007-05-27 21:04:38.409 147 18274.59 45.27 52797.70 88888.00 2007-05-27 21:04:38.909 147 18274.64 45.27 52797.66 88888.00 2007-05-27 21:04:39.409 147 18274.68 45.33 52797.67 88888.00 2007-05-27 21:04:39.909 147 18274.66 45.35 52797.61 88888.00 2007-05-27 21:04:40.409 147 18274.68 45.35 52797.78 88888.00 2007-05-27 21:04:40.909 147 18274.67 45.41 52797.95 88888.00 2007-05-27 21:04:41.409 147 18274.70 45.40 52797.86 88888.00 2007-05-27 21:04:41.909 147 18274.69 45.31 52797.76 88888.00 2007-05-27 21:04:42.409 147 18274.71 45.29 52797.75 88888.00 2007-05-27 21:04:42.909 147 18274.75 45.32 52797.74 88888.00 2007-05-27 21:04:43.409 147 18274.64 45.33 52797.71 88888.00 2007-05-27 21:04:43.909 147 18274.61 45.31 52797.77 88888.00 2007-05-27 21:04:44.409 147 18274.76 45.34 52797.86 88888.00 2007-05-27 21:04:44.909 147 18274.79 45.40 52797.90 88888.00 2007-05-27 21:04:45.409 147 18274.67 45.47 52797.76 88888.00 2007-05-27 21:04:45.909 147 18274.57 45.40 52797.65 88888.00 2007-05-27 21:04:46.409 147 18274.66 45.35 52797.65 88888.00 2007-05-27 21:04:46.909 147 18274.70 45.34 52797.62 88888.00 2007-05-27 21:04:47.409 147 18274.76 45.39 52797.63 88888.00 2007-05-27 21:04:47.909 147 18274.81 45.39 52797.59 88888.00 2007-05-27 21:04:48.409 147 18274.77 45.38 52797.70 88888.00 2007-05-27 21:04:48.909 147 18274.75 45.43 52797.71 88888.00 2007-05-27 21:04:49.409 147 18274.76 45.32 52797.73 88888.00 2007-05-27 21:04:49.909 147 18274.83 45.30 52797.63 88888.00 2007-05-27 21:04:50.409 147 18274.82 45.28 52797.59 88888.00 2007-05-27 21:04:50.909 147 18274.79 45.24 52797.62 88888.00 2007-05-27 21:04:51.409 147 18274.82 45.30 52797.61 88888.00 2007-05-27 21:04:51.909 147 18274.82 45.35 52797.65 88888.00 2007-05-27 21:04:52.409 147 18274.83 45.41 52797.71 88888.00 2007-05-27 21:04:52.909 147 18274.94 45.36 52797.91 88888.00 2007-05-27 21:04:53.409 147 18274.88 45.34 52797.84 88888.00 2007-05-27 21:04:53.909 147 18274.88 45.36 52797.70 88888.00 2007-05-27 21:04:54.409 147 18274.98 45.31 52797.68 88888.00 2007-05-27 21:04:54.909 147 18274.86 45.29 52797.61 88888.00 2007-05-27 21:04:55.409 147 18274.86 45.26 52797.54 88888.00 2007-05-27 21:04:55.909 147 18274.86 45.30 52797.56 88888.00 2007-05-27 21:04:56.409 147 18274.88 45.39 52797.61 88888.00 2007-05-27 21:04:56.909 147 18274.90 45.41 52797.53 88888.00 2007-05-27 21:04:57.409 147 18274.93 45.32 52797.57 88888.00 2007-05-27 21:04:57.909 147 18275.05 45.40 52797.57 88888.00 2007-05-27 21:04:58.409 147 18274.97 45.42 52797.59 88888.00 2007-05-27 21:04:58.909 147 18274.84 45.43 52797.60 88888.00 2007-05-27 21:04:59.409 147 18274.90 45.45 52797.59 88888.00 2007-05-27 21:04:59.909 147 18274.92 45.49 52797.61 88888.00 2007-05-27 21:05:00.409 147 18274.94 45.54 52797.65 88888.00 2007-05-27 21:05:00.909 147 18275.04 45.58 52797.55 88888.00 2007-05-27 21:05:01.409 147 18275.08 45.59 52797.59 88888.00 2007-05-27 21:05:01.909 147 18275.17 45.57 52797.65 88888.00 2007-05-27 21:05:02.409 147 18275.14 45.60 52797.72 88888.00 2007-05-27 21:05:02.909 147 18275.00 45.64 52797.73 88888.00 2007-05-27 21:05:03.409 147 18275.00 45.60 52797.62 88888.00 2007-05-27 21:05:03.909 147 18275.06 45.62 52797.64 88888.00 2007-05-27 21:05:04.409 147 18275.08 45.62 52797.62 88888.00 2007-05-27 21:05:04.909 147 18275.13 45.62 52797.57 88888.00 2007-05-27 21:05:05.409 147 18275.14 45.62 52797.63 88888.00 2007-05-27 21:05:05.909 147 18275.17 45.59 52797.61 88888.00 2007-05-27 21:05:06.409 147 18275.29 45.52 52797.51 88888.00 2007-05-27 21:05:06.909 147 18275.24 45.52 52797.57 88888.00 2007-05-27 21:05:07.409 147 18275.21 45.52 52797.68 88888.00 2007-05-27 21:05:07.909 147 18275.04 45.49 52797.72 88888.00 2007-05-27 21:05:08.409 147 18275.19 45.53 52797.70 88888.00 2007-05-27 21:05:08.909 147 18275.27 45.57 52797.59 88888.00 2007-05-27 21:05:09.409 147 18275.21 45.52 52797.59 88888.00 2007-05-27 21:05:09.909 147 18275.15 45.64 52797.60 88888.00 2007-05-27 21:05:10.409 147 18275.16 45.64 52797.61 88888.00 2007-05-27 21:05:10.909 147 18275.17 45.58 52797.67 88888.00 2007-05-27 21:05:11.409 147 18275.15 45.61 52797.53 88888.00 2007-05-27 21:05:11.909 147 18275.20 45.68 52797.43 88888.00 2007-05-27 21:05:12.409 147 18275.29 45.68 52797.54 88888.00 2007-05-27 21:05:12.909 147 18275.19 45.60 52797.59 88888.00 2007-05-27 21:05:13.409 147 18275.16 45.61 52797.59 88888.00 2007-05-27 21:05:13.909 147 18275.06 45.65 52797.66 88888.00 2007-05-27 21:05:14.409 147 18275.09 45.56 52797.66 88888.00 2007-05-27 21:05:14.909 147 18275.12 45.55 52797.67 88888.00 2007-05-27 21:05:15.409 147 18275.13 45.60 52797.65 88888.00 2007-05-27 21:05:15.909 147 18275.24 45.64 52797.65 88888.00 2007-05-27 21:05:16.409 147 18275.21 45.69 52797.68 88888.00 2007-05-27 21:05:16.909 147 18275.20 45.64 52797.68 88888.00 2007-05-27 21:05:17.409 147 18275.12 45.64 52797.67 88888.00 2007-05-27 21:05:17.909 147 18275.06 45.62 52797.63 88888.00 2007-05-27 21:05:18.409 147 18275.16 45.55 52797.59 88888.00 2007-05-27 21:05:18.909 147 18275.05 45.55 52797.53 88888.00 2007-05-27 21:05:19.409 147 18275.09 45.61 52797.59 88888.00 2007-05-27 21:05:19.909 147 18275.05 45.65 52797.55 88888.00 2007-05-27 21:05:20.409 147 18274.97 45.53 52797.56 88888.00 2007-05-27 21:05:20.909 147 18275.02 45.55 52797.62 88888.00 2007-05-27 21:05:21.409 147 18275.00 45.54 52797.73 88888.00 2007-05-27 21:05:21.909 147 18274.99 45.56 52797.73 88888.00 2007-05-27 21:05:22.409 147 18274.98 45.54 52797.74 88888.00 2007-05-27 21:05:22.909 147 18274.90 45.49 52797.59 88888.00 2007-05-27 21:05:23.409 147 18274.89 45.46 52797.62 88888.00 2007-05-27 21:05:23.909 147 18274.87 45.42 52797.55 88888.00 2007-05-27 21:05:24.409 147 18274.82 45.40 52797.63 88888.00 2007-05-27 21:05:24.909 147 18275.00 45.48 52797.71 88888.00 2007-05-27 21:05:25.409 147 18274.90 45.55 52797.72 88888.00 2007-05-27 21:05:25.909 147 18274.80 45.57 52797.66 88888.00 2007-05-27 21:05:26.409 147 18274.71 45.63 52797.55 88888.00 2007-05-27 21:05:26.909 147 18274.73 45.57 52797.61 88888.00 2007-05-27 21:05:27.409 147 18274.75 45.57 52797.64 88888.00 2007-05-27 21:05:27.909 147 18274.75 45.57 52797.78 88888.00 2007-05-27 21:05:28.409 147 18274.79 45.54 52797.92 88888.00 2007-05-27 21:05:28.909 147 18274.84 45.57 52797.78 88888.00 2007-05-27 21:05:29.409 147 18274.81 45.54 52797.75 88888.00 2007-05-27 21:05:29.909 147 18274.81 45.47 52797.60 88888.00 2007-05-27 21:05:30.409 147 18274.82 45.45 52797.60 88888.00 2007-05-27 21:05:30.909 147 18274.79 45.52 52797.64 88888.00 2007-05-27 21:05:31.409 147 18274.79 45.53 52797.72 88888.00 2007-05-27 21:05:31.909 147 18274.82 45.59 52797.74 88888.00 2007-05-27 21:05:32.409 147 18274.73 45.59 52797.68 88888.00 2007-05-27 21:05:32.909 147 18274.68 45.58 52797.72 88888.00 2007-05-27 21:05:33.409 147 18274.70 45.56 52797.61 88888.00 2007-05-27 21:05:33.909 147 18274.66 45.56 52797.59 88888.00 2007-05-27 21:05:34.409 147 18274.69 45.57 52797.68 88888.00 2007-05-27 21:05:34.909 147 18274.59 45.55 52797.73 88888.00 2007-05-27 21:05:35.409 147 18274.56 45.48 52797.79 88888.00 2007-05-27 21:05:35.909 147 18274.51 45.42 52797.83 88888.00 2007-05-27 21:05:36.409 147 18274.48 45.44 52797.84 88888.00 2007-05-27 21:05:36.909 147 18274.56 45.43 52797.78 88888.00 2007-05-27 21:05:37.409 147 18274.59 45.40 52797.71 88888.00 2007-05-27 21:05:37.909 147 18274.58 45.27 52797.74 88888.00 2007-05-27 21:05:38.409 147 18274.60 45.29 52797.67 88888.00 2007-05-27 21:05:38.909 147 18274.62 45.35 52797.66 88888.00 2007-05-27 21:05:39.409 147 18274.50 45.35 52797.67 88888.00 2007-05-27 21:05:39.909 147 18274.47 45.31 52797.77 88888.00 2007-05-27 21:05:40.409 147 18274.51 45.34 52797.83 88888.00 2007-05-27 21:05:40.909 147 18274.53 45.34 52797.89 88888.00 2007-05-27 21:05:41.409 147 18274.55 45.31 52797.96 88888.00 2007-05-27 21:05:41.909 147 18274.53 45.33 52798.07 88888.00 2007-05-27 21:05:42.409 147 18274.47 45.24 52798.03 88888.00 2007-05-27 21:05:42.909 147 18274.41 45.19 52798.09 88888.00 2007-05-27 21:05:43.409 147 18274.53 45.22 52798.07 88888.00 2007-05-27 21:05:43.909 147 18274.59 45.24 52797.98 88888.00 2007-05-27 21:05:44.409 147 18274.45 45.24 52797.98 88888.00 2007-05-27 21:05:44.909 147 18274.35 45.32 52798.02 88888.00 2007-05-27 21:05:45.409 147 18274.37 45.42 52797.99 88888.00 2007-05-27 21:05:45.909 147 18274.44 45.38 52798.00 88888.00 2007-05-27 21:05:46.409 147 18274.51 45.37 52797.94 88888.00 2007-05-27 21:05:46.909 147 18274.56 45.36 52797.94 88888.00 2007-05-27 21:05:47.409 147 18274.44 45.35 52798.00 88888.00 2007-05-27 21:05:47.909 147 18274.45 45.37 52797.98 88888.00 2007-05-27 21:05:48.409 147 18274.40 45.38 52797.97 88888.00 2007-05-27 21:05:48.909 147 18274.48 45.42 52797.91 88888.00 2007-05-27 21:05:49.409 147 18274.44 45.30 52797.90 88888.00 2007-05-27 21:05:49.909 147 18274.47 45.27 52797.91 88888.00 2007-05-27 21:05:50.409 147 18274.50 45.26 52797.92 88888.00 2007-05-27 21:05:50.909 147 18274.46 45.30 52798.02 88888.00 2007-05-27 21:05:51.409 147 18274.50 45.33 52798.02 88888.00 2007-05-27 21:05:51.909 147 18274.62 45.31 52798.06 88888.00 2007-05-27 21:05:52.409 147 18274.66 45.36 52798.12 88888.00 2007-05-27 21:05:52.909 147 18274.56 45.39 52797.98 88888.00 2007-05-27 21:05:53.409 147 18274.53 45.35 52797.82 88888.00 2007-05-27 21:05:53.909 147 18274.58 45.34 52797.77 88888.00 2007-05-27 21:05:54.409 147 18274.67 45.35 52797.97 88888.00 2007-05-27 21:05:54.909 147 18274.59 45.35 52798.07 88888.00 2007-05-27 21:05:55.409 147 18274.55 45.36 52797.95 88888.00 2007-05-27 21:05:55.909 147 18274.54 45.36 52797.80 88888.00 2007-05-27 21:05:56.409 147 18274.58 45.29 52797.77 88888.00 2007-05-27 21:05:56.909 147 18274.53 45.34 52797.87 88888.00 2007-05-27 21:05:57.409 147 18274.57 45.46 52797.84 88888.00 2007-05-27 21:05:57.909 147 18274.68 45.47 52797.76 88888.00 2007-05-27 21:05:58.409 147 18274.68 45.42 52797.78 88888.00 2007-05-27 21:05:58.909 147 18274.68 45.41 52797.89 88888.00 2007-05-27 21:05:59.409 147 18274.61 45.36 52797.82 88888.00 2007-05-27 21:05:59.909 147 18274.58 45.34 52797.80 88888.00 2007-05-27 21:06:00.409 147 18274.58 45.33 52797.84 88888.00 2007-05-27 21:06:00.909 147 18274.55 45.29 52798.02 88888.00 2007-05-27 21:06:01.409 147 18274.58 45.31 52797.99 88888.00 2007-05-27 21:06:01.909 147 18274.64 45.37 52797.97 88888.00 2007-05-27 21:06:02.409 147 18274.49 45.41 52797.94 88888.00 2007-05-27 21:06:02.909 147 18274.47 45.45 52797.87 88888.00 2007-05-27 21:06:03.409 147 18274.46 45.46 52797.71 88888.00 2007-05-27 21:06:03.909 147 18274.47 45.51 52797.74 88888.00 2007-05-27 21:06:04.409 147 18274.48 45.51 52797.90 88888.00 2007-05-27 21:06:04.909 147 18274.39 45.52 52797.95 88888.00 2007-05-27 21:06:05.409 147 18274.40 45.49 52797.92 88888.00 2007-05-27 21:06:05.909 147 18274.39 45.49 52797.79 88888.00 2007-05-27 21:06:06.409 147 18274.44 45.49 52797.78 88888.00 2007-05-27 21:06:06.909 147 18274.48 45.46 52797.89 88888.00 2007-05-27 21:06:07.409 147 18274.43 45.41 52797.91 88888.00 2007-05-27 21:06:07.909 147 18274.58 45.47 52797.98 88888.00 2007-05-27 21:06:08.409 147 18274.45 45.42 52797.97 88888.00 2007-05-27 21:06:08.909 147 18274.41 45.42 52798.12 88888.00 2007-05-27 21:06:09.409 147 18274.47 45.42 52798.02 88888.00 2007-05-27 21:06:09.909 147 18274.50 45.40 52797.92 88888.00 2007-05-27 21:06:10.409 147 18274.46 45.38 52797.89 88888.00 2007-05-27 21:06:10.909 147 18274.54 45.39 52797.78 88888.00 2007-05-27 21:06:11.409 147 18274.64 45.43 52797.84 88888.00 2007-05-27 21:06:11.909 147 18274.61 45.44 52797.96 88888.00 2007-05-27 21:06:12.409 147 18274.67 45.38 52798.01 88888.00 2007-05-27 21:06:12.909 147 18274.72 45.35 52797.96 88888.00 2007-05-27 21:06:13.409 147 18274.72 45.42 52797.87 88888.00 2007-05-27 21:06:13.909 147 18274.68 45.45 52797.91 88888.00 2007-05-27 21:06:14.409 147 18274.68 45.42 52797.88 88888.00 2007-05-27 21:06:14.909 147 18274.75 45.44 52797.82 88888.00 2007-05-27 21:06:15.409 147 18274.72 45.33 52797.82 88888.00 2007-05-27 21:06:15.909 147 18274.66 45.32 52797.91 88888.00 2007-05-27 21:06:16.409 147 18274.64 45.40 52798.03 88888.00 2007-05-27 21:06:16.909 147 18274.70 45.47 52797.97 88888.00 2007-05-27 21:06:17.409 147 18274.66 45.53 52797.88 88888.00 2007-05-27 21:06:17.909 147 18274.58 45.55 52797.89 88888.00 2007-05-27 21:06:18.409 147 18274.59 45.46 52797.90 88888.00 2007-05-27 21:06:18.909 147 18274.62 45.49 52797.82 88888.00 2007-05-27 21:06:19.409 147 18274.60 45.53 52797.73 88888.00 2007-05-27 21:06:19.909 147 18274.60 45.58 52797.76 88888.00 2007-05-27 21:06:20.409 147 18274.66 45.59 52797.73 88888.00 2007-05-27 21:06:20.909 147 18274.65 45.61 52797.73 88888.00 2007-05-27 21:06:21.409 147 18274.65 45.58 52797.71 88888.00 2007-05-27 21:06:21.909 147 18274.62 45.54 52797.67 88888.00 2007-05-27 21:06:22.409 147 18274.66 45.56 52797.84 88888.00 2007-05-27 21:06:22.909 147 18274.80 45.55 52797.78 88888.00 2007-05-27 21:06:23.409 147 18274.77 45.49 52797.72 88888.00 2007-05-27 21:06:23.909 147 18274.77 45.48 52797.80 88888.00 2007-05-27 21:06:24.409 147 18274.76 45.47 52797.96 88888.00 2007-05-27 21:06:24.909 147 18274.76 45.52 52797.98 88888.00 2007-05-27 21:06:25.409 147 18274.79 45.43 52797.80 88888.00 2007-05-27 21:06:25.909 147 18274.86 45.37 52797.72 88888.00 2007-05-27 21:06:26.409 147 18274.97 45.46 52797.74 88888.00 2007-05-27 21:06:26.909 147 18274.89 45.56 52797.73 88888.00 2007-05-27 21:06:27.409 147 18274.87 45.59 52797.87 88888.00 2007-05-27 21:06:27.909 147 18274.77 45.53 52797.82 88888.00 2007-05-27 21:06:28.409 147 18274.66 45.48 52797.64 88888.00 2007-05-27 21:06:28.909 147 18274.76 45.44 52797.62 88888.00 2007-05-27 21:06:29.409 147 18274.79 45.53 52797.61 88888.00 2007-05-27 21:06:29.909 147 18274.83 45.52 52797.64 88888.00 2007-05-27 21:06:30.409 147 18274.77 45.41 52797.80 88888.00 2007-05-27 21:06:30.909 147 18274.71 45.42 52797.87 88888.00 2007-05-27 21:06:31.409 147 18274.71 45.38 52797.92 88888.00 2007-05-27 21:06:31.909 147 18274.77 45.42 52797.80 88888.00 2007-05-27 21:06:32.409 147 18274.83 45.54 52797.62 88888.00 2007-05-27 21:06:32.909 147 18274.82 45.52 52797.56 88888.00 2007-05-27 21:06:33.409 147 18274.77 45.49 52797.67 88888.00 2007-05-27 21:06:33.909 147 18274.73 45.45 52797.79 88888.00 2007-05-27 21:06:34.409 147 18274.78 45.38 52797.87 88888.00 2007-05-27 21:06:34.909 147 18274.78 45.37 52797.94 88888.00 2007-05-27 21:06:35.409 147 18274.68 45.40 52797.86 88888.00 2007-05-27 21:06:35.909 147 18274.71 45.40 52797.89 88888.00 2007-05-27 21:06:36.409 147 18274.79 45.39 52797.95 88888.00 2007-05-27 21:06:36.909 147 18274.82 45.42 52797.89 88888.00 2007-05-27 21:06:37.409 147 18274.82 45.47 52797.78 88888.00 2007-05-27 21:06:37.909 147 18274.84 45.47 52797.80 88888.00 2007-05-27 21:06:38.409 147 18274.69 45.45 52797.83 88888.00 2007-05-27 21:06:38.909 147 18274.69 45.46 52797.74 88888.00 2007-05-27 21:06:39.409 147 18274.72 45.45 52797.83 88888.00 2007-05-27 21:06:39.909 147 18274.77 45.52 52797.78 88888.00 2007-05-27 21:06:40.409 147 18274.75 45.62 52797.82 88888.00 2007-05-27 21:06:40.909 147 18274.69 45.69 52797.68 88888.00 2007-05-27 21:06:41.409 147 18274.66 45.74 52797.57 88888.00 2007-05-27 21:06:41.909 147 18274.71 45.74 52797.62 88888.00 2007-05-27 21:06:42.409 147 18274.68 45.73 52797.77 88888.00 2007-05-27 21:06:42.909 147 18274.75 45.65 52797.90 88888.00 2007-05-27 21:06:43.409 147 18274.80 45.62 52797.88 88888.00 2007-05-27 21:06:43.909 147 18274.80 45.64 52797.80 88888.00 2007-05-27 21:06:44.409 147 18274.77 45.67 52797.64 88888.00 2007-05-27 21:06:44.909 147 18274.81 45.68 52797.60 88888.00 2007-05-27 21:06:45.409 147 18274.78 45.65 52797.62 88888.00 2007-05-27 21:06:45.909 147 18274.78 45.66 52797.74 88888.00 2007-05-27 21:06:46.409 147 18274.71 45.69 52797.72 88888.00 2007-05-27 21:06:46.909 147 18274.69 45.70 52797.75 88888.00 2007-05-27 21:06:47.409 147 18274.77 45.67 52797.66 88888.00 2007-05-27 21:06:47.909 147 18274.83 45.64 52797.63 88888.00 2007-05-27 21:06:48.409 147 18274.73 45.61 52797.62 88888.00 2007-05-27 21:06:48.909 147 18274.61 45.60 52797.68 88888.00 2007-05-27 21:06:49.409 147 18274.73 45.53 52797.72 88888.00 2007-05-27 21:06:49.909 147 18274.67 45.55 52797.71 88888.00 2007-05-27 21:06:50.409 147 18274.66 45.58 52797.72 88888.00 2007-05-27 21:06:50.909 147 18274.66 45.55 52797.83 88888.00 2007-05-27 21:06:51.409 147 18274.77 45.49 52797.72 88888.00 2007-05-27 21:06:51.909 147 18274.70 45.46 52797.68 88888.00 2007-05-27 21:06:52.409 147 18274.70 45.51 52797.54 88888.00 2007-05-27 21:06:52.909 147 18274.76 45.53 52797.36 88888.00 2007-05-27 21:06:53.409 147 18274.75 45.46 52797.42 88888.00 2007-05-27 21:06:53.909 147 18274.61 45.43 52797.52 88888.00 2007-05-27 21:06:54.409 147 18274.62 45.52 52797.55 88888.00 2007-05-27 21:06:54.909 147 18274.79 45.54 52797.56 88888.00 2007-05-27 21:06:55.409 147 18274.83 45.54 52797.59 88888.00 2007-05-27 21:06:55.909 147 18274.65 45.47 52797.61 88888.00 2007-05-27 21:06:56.409 147 18274.56 45.39 52797.66 88888.00 2007-05-27 21:06:56.909 147 18274.54 45.38 52797.75 88888.00 2007-05-27 21:06:57.409 147 18274.50 45.45 52797.82 88888.00 2007-05-27 21:06:57.909 147 18274.41 45.45 52797.86 88888.00 2007-05-27 21:06:58.409 147 18274.40 45.39 52797.85 88888.00 2007-05-27 21:06:58.909 147 18274.44 45.32 52797.70 88888.00 2007-05-27 21:06:59.409 147 18274.53 45.28 52797.57 88888.00 2007-05-27 21:06:59.909 147 18274.59 45.33 52797.57 88888.00 2007-05-27 21:07:00.409 147 18274.44 45.41 52797.61 88888.00 2007-05-27 21:07:00.909 147 18274.47 45.47 52797.77 88888.00 2007-05-27 21:07:01.409 147 18274.58 45.46 52797.75 88888.00 2007-05-27 21:07:01.909 147 18274.59 45.41 52797.72 88888.00 2007-05-27 21:07:02.409 147 18274.40 45.37 52797.80 88888.00 2007-05-27 21:07:02.909 147 18274.34 45.36 52797.89 88888.00 2007-05-27 21:07:03.409 147 18274.45 45.35 52797.75 88888.00 2007-05-27 21:07:03.909 147 18274.41 45.42 52797.68 88888.00 2007-05-27 21:07:04.409 147 18274.40 45.40 52797.68 88888.00 2007-05-27 21:07:04.909 147 18274.51 45.40 52797.70 88888.00 2007-05-27 21:07:05.409 147 18274.45 45.47 52797.75 88888.00 2007-05-27 21:07:05.909 147 18274.57 45.40 52797.86 88888.00 2007-05-27 21:07:06.409 147 18274.50 45.32 52797.87 88888.00 2007-05-27 21:07:06.909 147 18274.47 45.28 52797.95 88888.00 2007-05-27 21:07:07.409 147 18274.59 45.32 52797.87 88888.00 2007-05-27 21:07:07.909 147 18274.54 45.36 52797.86 88888.00 2007-05-27 21:07:08.409 147 18274.38 45.51 52797.90 88888.00 2007-05-27 21:07:08.909 147 18274.43 45.52 52797.79 88888.00 2007-05-27 21:07:09.409 147 18274.39 45.42 52797.86 88888.00 2007-05-27 21:07:09.909 147 18274.19 45.36 52797.86 88888.00 2007-05-27 21:07:10.409 147 18274.16 45.33 52797.71 88888.00 2007-05-27 21:07:10.909 147 18274.15 45.38 52797.67 88888.00 2007-05-27 21:07:11.409 147 18274.16 45.42 52797.80 88888.00 2007-05-27 21:07:11.909 147 18274.30 45.39 52797.83 88888.00 2007-05-27 21:07:12.409 147 18274.34 45.34 52797.64 88888.00 2007-05-27 21:07:12.909 147 18274.39 45.32 52797.66 88888.00 2007-05-27 21:07:13.409 147 18274.39 45.40 52797.88 88888.00 2007-05-27 21:07:13.909 147 18274.36 45.42 52797.71 88888.00 2007-05-27 21:07:14.409 147 18274.35 45.35 52797.59 88888.00 2007-05-27 21:07:14.909 147 18274.40 45.31 52797.60 88888.00 2007-05-27 21:07:15.409 147 18274.41 45.32 52797.52 88888.00 2007-05-27 21:07:15.909 147 18274.34 45.37 52797.52 88888.00 2007-05-27 21:07:16.409 147 18274.33 45.33 52797.63 88888.00 2007-05-27 21:07:16.909 147 18274.34 45.26 52797.70 88888.00 2007-05-27 21:07:17.409 147 18274.34 45.28 52797.60 88888.00 2007-05-27 21:07:17.909 147 18274.26 45.34 52797.50 88888.00 2007-05-27 21:07:18.409 147 18274.28 45.39 52797.57 88888.00 2007-05-27 21:07:18.909 147 18274.27 45.35 52797.60 88888.00 2007-05-27 21:07:19.409 147 18274.18 45.38 52797.62 88888.00 2007-05-27 21:07:19.909 147 18274.22 45.45 52797.73 88888.00 2007-05-27 21:07:20.409 147 18274.24 45.43 52797.67 88888.00 2007-05-27 21:07:20.909 147 18274.24 45.36 52797.61 88888.00 2007-05-27 21:07:21.409 147 18274.19 45.33 52797.61 88888.00 2007-05-27 21:07:21.909 147 18274.18 45.30 52797.76 88888.00 2007-05-27 21:07:22.409 147 18274.16 45.27 52797.80 88888.00 2007-05-27 21:07:22.909 147 18274.05 45.27 52797.84 88888.00 2007-05-27 21:07:23.409 147 18274.08 45.26 52797.92 88888.00 2007-05-27 21:07:23.909 147 18274.27 45.22 52797.96 88888.00 2007-05-27 21:07:24.409 147 18274.22 45.23 52797.85 88888.00 2007-05-27 21:07:24.909 147 18274.24 45.18 52797.78 88888.00 2007-05-27 21:07:25.409 147 18274.37 45.14 52797.83 88888.00 2007-05-27 21:07:25.909 147 18274.33 45.28 52797.85 88888.00 2007-05-27 21:07:26.409 147 18274.27 45.37 52797.77 88888.00 2007-05-27 21:07:26.909 147 18274.47 45.30 52797.65 88888.00 2007-05-27 21:07:27.409 147 18274.35 45.21 52797.68 88888.00 2007-05-27 21:07:27.909 147 18274.22 45.24 52797.74 88888.00 2007-05-27 21:07:28.409 147 18274.15 45.29 52797.92 88888.00 2007-05-27 21:07:28.909 147 18274.17 45.28 52797.86 88888.00 2007-05-27 21:07:29.409 147 18274.28 45.26 52797.77 88888.00 2007-05-27 21:07:29.909 147 18274.33 45.29 52797.83 88888.00 2007-05-27 21:07:30.409 147 18274.33 45.32 52797.66 88888.00 2007-05-27 21:07:30.909 147 18274.33 45.33 52797.54 88888.00 2007-05-27 21:07:31.409 147 18274.37 45.25 52797.56 88888.00 2007-05-27 21:07:31.909 147 18274.28 45.21 52797.61 88888.00 2007-05-27 21:07:32.409 147 18274.30 45.15 52797.71 88888.00 2007-05-27 21:07:32.909 147 18274.34 45.14 52797.67 88888.00 2007-05-27 21:07:33.409 147 18274.37 45.18 52797.68 88888.00 2007-05-27 21:07:33.909 147 18274.49 45.15 52797.77 88888.00 2007-05-27 21:07:34.409 147 18274.44 45.13 52797.80 88888.00 2007-05-27 21:07:34.909 147 18274.38 45.08 52797.66 88888.00 2007-05-27 21:07:35.409 147 18274.38 45.13 52797.48 88888.00 2007-05-27 21:07:35.909 147 18274.39 45.20 52797.47 88888.00 2007-05-27 21:07:36.409 147 18274.53 45.22 52797.52 88888.00 2007-05-27 21:07:36.909 147 18274.50 45.20 52797.49 88888.00 2007-05-27 21:07:37.409 147 18274.45 45.27 52797.51 88888.00 2007-05-27 21:07:37.909 147 18274.43 45.32 52797.65 88888.00 2007-05-27 21:07:38.409 147 18274.47 45.30 52797.65 88888.00 2007-05-27 21:07:38.909 147 18274.51 45.35 52797.65 88888.00 2007-05-27 21:07:39.409 147 18274.53 45.38 52797.67 88888.00 2007-05-27 21:07:39.909 147 18274.59 45.49 52797.68 88888.00 2007-05-27 21:07:40.409 147 18274.50 45.52 52797.56 88888.00 2007-05-27 21:07:40.909 147 18274.56 45.46 52797.44 88888.00 2007-05-27 21:07:41.409 147 18274.56 45.49 52797.37 88888.00 2007-05-27 21:07:41.909 147 18274.64 45.58 52797.42 88888.00 2007-05-27 21:07:42.409 147 18274.57 45.59 52797.56 88888.00 2007-05-27 21:07:42.909 147 18274.61 45.65 52797.53 88888.00 2007-05-27 21:07:43.409 147 18274.67 45.64 52797.54 88888.00 2007-05-27 21:07:43.909 147 18274.64 45.60 52797.57 88888.00 2007-05-27 21:07:44.409 147 18274.66 45.64 52797.56 88888.00 2007-05-27 21:07:44.909 147 18274.76 45.68 52797.64 88888.00 2007-05-27 21:07:45.409 147 18274.75 45.68 52797.61 88888.00 2007-05-27 21:07:45.909 147 18274.64 45.77 52797.60 88888.00 2007-05-27 21:07:46.409 147 18274.65 45.75 52797.67 88888.00 2007-05-27 21:07:46.909 147 18274.64 45.74 52797.61 88888.00 2007-05-27 21:07:47.409 147 18274.78 45.67 52797.57 88888.00 2007-05-27 21:07:47.909 147 18274.83 45.62 52797.49 88888.00 2007-05-27 21:07:48.409 147 18274.77 45.61 52797.57 88888.00 2007-05-27 21:07:48.909 147 18274.71 45.67 52797.42 88888.00 2007-05-27 21:07:49.409 147 18274.76 45.71 52797.51 88888.00 2007-05-27 21:07:49.909 147 18274.80 45.66 52797.53 88888.00 2007-05-27 21:07:50.409 147 18274.79 45.64 52797.47 88888.00 2007-05-27 21:07:50.909 147 18274.89 45.59 52797.43 88888.00 2007-05-27 21:07:51.409 147 18275.00 45.69 52797.49 88888.00 2007-05-27 21:07:51.909 147 18274.94 45.78 52797.42 88888.00 2007-05-27 21:07:52.409 147 18275.00 45.84 52797.37 88888.00 2007-05-27 21:07:52.909 147 18275.10 45.90 52797.44 88888.00 2007-05-27 21:07:53.409 147 18275.09 45.93 52797.47 88888.00 2007-05-27 21:07:53.909 147 18275.12 45.90 52797.53 88888.00 2007-05-27 21:07:54.409 147 18275.09 45.77 52797.40 88888.00 2007-05-27 21:07:54.909 147 18275.21 45.84 52797.33 88888.00 2007-05-27 21:07:55.409 147 18275.26 45.88 52797.44 88888.00 2007-05-27 21:07:55.909 147 18275.01 45.86 52797.42 88888.00 2007-05-27 21:07:56.409 147 18274.98 45.89 52797.43 88888.00 2007-05-27 21:07:56.909 147 18274.93 45.90 52797.33 88888.00 2007-05-27 21:07:57.409 147 18274.97 45.93 52797.19 88888.00 2007-05-27 21:07:57.909 147 18275.12 45.97 52797.22 88888.00 2007-05-27 21:07:58.409 147 18275.09 45.94 52797.29 88888.00 2007-05-27 21:07:58.909 147 18275.10 45.93 52797.34 88888.00 2007-05-27 21:07:59.409 147 18275.12 45.98 52797.33 88888.00 2007-05-27 21:07:59.909 147 18275.21 45.95 52797.28 88888.00 2007-05-27 21:08:00.409 147 18275.22 45.94 52797.33 88888.00 2007-05-27 21:08:00.909 147 18275.24 45.94 52797.33 88888.00 2007-05-27 21:08:01.409 147 18275.34 45.93 52797.42 88888.00 2007-05-27 21:08:01.909 147 18275.22 45.98 52797.36 88888.00 2007-05-27 21:08:02.409 147 18275.19 45.98 52797.40 88888.00 2007-05-27 21:08:02.909 147 18275.26 45.99 52797.41 88888.00 2007-05-27 21:08:03.409 147 18275.24 45.98 52797.29 88888.00 2007-05-27 21:08:03.909 147 18275.22 46.09 52797.37 88888.00 2007-05-27 21:08:04.409 147 18275.20 46.15 52797.33 88888.00 2007-05-27 21:08:04.909 147 18275.26 46.08 52797.38 88888.00 2007-05-27 21:08:05.409 147 18275.35 46.04 52797.40 88888.00 2007-05-27 21:08:05.909 147 18275.32 46.06 52797.41 88888.00 2007-05-27 21:08:06.409 147 18275.30 46.01 52797.40 88888.00 2007-05-27 21:08:06.909 147 18275.26 46.00 52797.36 88888.00 2007-05-27 21:08:07.409 147 18275.37 46.01 52797.31 88888.00 2007-05-27 21:08:07.909 147 18275.35 46.06 52797.25 88888.00 2007-05-27 21:08:08.409 147 18275.33 46.05 52797.18 88888.00 2007-05-27 21:08:08.909 147 18275.33 46.08 52797.32 88888.00 2007-05-27 21:08:09.409 147 18275.38 46.07 52797.38 88888.00 2007-05-27 21:08:09.909 147 18275.23 46.06 52797.37 88888.00 2007-05-27 21:08:10.409 147 18275.22 46.09 52797.28 88888.00 2007-05-27 21:08:10.909 147 18275.30 46.06 52797.27 88888.00 2007-05-27 21:08:11.409 147 18275.34 46.07 52797.30 88888.00 2007-05-27 21:08:11.909 147 18275.38 46.15 52797.34 88888.00 2007-05-27 21:08:12.409 147 18275.33 46.12 52797.37 88888.00 2007-05-27 21:08:12.909 147 18275.40 46.08 52797.38 88888.00 2007-05-27 21:08:13.409 147 18275.35 46.07 52797.33 88888.00 2007-05-27 21:08:13.909 147 18275.31 46.13 52797.33 88888.00 2007-05-27 21:08:14.409 147 18275.34 46.13 52797.44 88888.00 2007-05-27 21:08:14.909 147 18275.45 46.21 52797.44 88888.00 2007-05-27 21:08:15.409 147 18275.37 46.16 52797.25 88888.00 2007-05-27 21:08:15.909 147 18275.29 46.19 52797.15 88888.00 2007-05-27 21:08:16.409 147 18275.34 46.20 52797.20 88888.00 2007-05-27 21:08:16.909 147 18275.32 46.11 52797.27 88888.00 2007-05-27 21:08:17.409 147 18275.33 46.23 52797.22 88888.00 2007-05-27 21:08:17.909 147 18275.33 46.21 52797.18 88888.00 2007-05-27 21:08:18.409 147 18275.34 46.21 52797.15 88888.00 2007-05-27 21:08:18.909 147 18275.36 46.21 52797.27 88888.00 2007-05-27 21:08:19.409 147 18275.26 46.29 52797.26 88888.00 2007-05-27 21:08:19.909 147 18275.21 46.32 52797.22 88888.00 2007-05-27 21:08:20.409 147 18275.26 46.29 52797.37 88888.00 2007-05-27 21:08:20.909 147 18275.21 46.25 52797.51 88888.00 2007-05-27 21:08:21.409 147 18275.14 46.21 52797.45 88888.00 2007-05-27 21:08:21.909 147 18275.09 46.14 52797.42 88888.00 2007-05-27 21:08:22.409 147 18275.12 46.16 52797.44 88888.00 2007-05-27 21:08:22.909 147 18275.27 46.18 52797.53 88888.00 2007-05-27 21:08:23.409 147 18275.17 46.16 52797.62 88888.00 2007-05-27 21:08:23.909 147 18275.10 46.13 52797.57 88888.00 2007-05-27 21:08:24.409 147 18275.04 46.12 52797.59 88888.00 2007-05-27 21:08:24.909 147 18274.95 46.22 52797.43 88888.00 2007-05-27 21:08:25.409 147 18275.03 46.24 52797.38 88888.00 2007-05-27 21:08:25.909 147 18275.11 46.15 52797.49 88888.00 2007-05-27 21:08:26.409 147 18275.10 46.11 52797.47 88888.00 2007-05-27 21:08:26.909 147 18275.05 46.12 52797.62 88888.00 2007-05-27 21:08:27.409 147 18275.06 46.14 52797.57 88888.00 2007-05-27 21:08:27.909 147 18274.95 46.20 52797.44 88888.00 2007-05-27 21:08:28.409 147 18274.95 46.15 52797.42 88888.00 2007-05-27 21:08:28.909 147 18274.92 46.06 52797.47 88888.00 2007-05-27 21:08:29.409 147 18274.93 46.02 52797.61 88888.00 2007-05-27 21:08:29.909 147 18274.80 46.12 52797.64 88888.00 2007-05-27 21:08:30.409 147 18274.80 46.14 52797.64 88888.00 2007-05-27 21:08:30.909 147 18274.87 46.19 52797.53 88888.00 2007-05-27 21:08:31.409 147 18274.88 46.23 52797.50 88888.00 2007-05-27 21:08:31.909 147 18274.86 46.21 52797.39 88888.00 2007-05-27 21:08:32.409 147 18274.86 46.10 52797.49 88888.00 2007-05-27 21:08:32.909 147 18274.79 46.06 52797.53 88888.00 2007-05-27 21:08:33.409 147 18274.79 46.12 52797.49 88888.00 2007-05-27 21:08:33.909 147 18274.78 46.02 52797.44 88888.00 2007-05-27 21:08:34.409 147 18274.80 46.01 52797.34 88888.00 2007-05-27 21:08:34.909 147 18274.95 46.03 52797.25 88888.00 2007-05-27 21:08:35.409 147 18274.95 46.01 52797.30 88888.00 2007-05-27 21:08:35.909 147 18274.84 46.03 52797.36 88888.00 2007-05-27 21:08:36.409 147 18274.80 46.02 52797.48 88888.00 2007-05-27 21:08:36.909 147 18274.81 46.00 52797.50 88888.00 2007-05-27 21:08:37.409 147 18274.83 45.99 52797.54 88888.00 2007-05-27 21:08:37.909 147 18274.69 45.97 52797.52 88888.00 2007-05-27 21:08:38.409 147 18274.64 46.03 52797.50 88888.00 2007-05-27 21:08:38.909 147 18274.51 46.06 52797.54 88888.00 2007-05-27 21:08:39.409 147 18274.51 46.10 52797.44 88888.00 2007-05-27 21:08:39.909 147 18274.46 46.06 52797.52 88888.00 2007-05-27 21:08:40.409 147 18274.51 46.04 52797.44 88888.00 2007-05-27 21:08:40.909 147 18274.62 45.97 52797.38 88888.00 2007-05-27 21:08:41.409 147 18274.64 45.95 52797.38 88888.00 2007-05-27 21:08:41.909 147 18274.55 46.03 52797.51 88888.00 2007-05-27 21:08:42.409 147 18274.64 46.11 52797.56 88888.00 2007-05-27 21:08:42.909 147 18274.59 46.08 52797.64 88888.00 2007-05-27 21:08:43.409 147 18274.49 45.97 52797.64 88888.00 2007-05-27 21:08:43.909 147 18274.44 45.94 52797.62 88888.00 2007-05-27 21:08:44.409 147 18274.51 45.91 52797.48 88888.00 2007-05-27 21:08:44.909 147 18274.51 45.98 52797.50 88888.00 2007-05-27 21:08:45.409 147 18274.48 46.01 52797.48 88888.00 2007-05-27 21:08:45.909 147 18274.44 46.01 52797.44 88888.00 2007-05-27 21:08:46.409 147 18274.46 45.97 52797.51 88888.00 2007-05-27 21:08:46.909 147 18274.44 46.06 52797.60 88888.00 2007-05-27 21:08:47.409 147 18274.59 46.06 52797.43 88888.00 2007-05-27 21:08:47.909 147 18274.65 46.05 52797.34 88888.00 2007-05-27 21:08:48.409 147 18274.56 46.02 52797.32 88888.00 2007-05-27 21:08:48.909 147 18274.35 46.01 52797.51 88888.00 2007-05-27 21:08:49.409 147 18274.38 46.02 52797.56 88888.00 2007-05-27 21:08:49.909 147 18274.40 46.02 52797.52 88888.00 2007-05-27 21:08:50.409 147 18274.34 46.03 52797.51 88888.00 2007-05-27 21:08:50.909 147 18274.34 45.93 52797.52 88888.00 2007-05-27 21:08:51.409 147 18274.35 45.97 52797.50 88888.00 2007-05-27 21:08:51.909 147 18274.38 46.00 52797.50 88888.00 2007-05-27 21:08:52.409 147 18274.38 45.90 52797.66 88888.00 2007-05-27 21:08:52.909 147 18274.34 45.90 52797.76 88888.00 2007-05-27 21:08:53.409 147 18274.32 46.09 52797.75 88888.00 2007-05-27 21:08:53.909 147 18274.28 45.77 52797.66 88888.00 2007-05-27 21:08:54.409 147 18274.36 45.74 52797.63 88888.00 2007-05-27 21:08:54.909 147 18274.41 45.73 52797.65 88888.00 2007-05-27 21:08:55.409 147 18274.36 45.69 52797.75 88888.00 2007-05-27 21:08:55.909 147 18274.29 45.69 52797.71 88888.00 2007-05-27 21:08:56.409 147 18274.22 45.72 52797.65 88888.00 2007-05-27 21:08:56.909 147 18274.15 45.72 52797.64 88888.00 2007-05-27 21:08:57.409 147 18274.05 45.76 52797.68 88888.00 2007-05-27 21:08:57.909 147 18274.11 45.78 52797.78 88888.00 2007-05-27 21:08:58.409 147 18274.15 45.76 52797.91 88888.00 2007-05-27 21:08:58.909 147 18274.18 45.72 52797.85 88888.00 2007-05-27 21:08:59.409 147 18274.33 45.73 52797.84 88888.00 2007-05-27 21:08:59.909 147 18274.22 45.73 52797.68 88888.00 2007-05-27 21:09:00.409 147 18274.17 45.82 52797.63 88888.00 2007-05-27 21:09:00.909 147 18274.35 45.89 52797.73 88888.00 2007-05-27 21:09:01.409 147 18274.30 45.87 52797.75 88888.00 2007-05-27 21:09:01.909 147 18274.32 45.82 52797.68 88888.00 2007-05-27 21:09:02.409 147 18274.33 45.77 52797.56 88888.00 2007-05-27 21:09:02.909 147 18274.21 45.81 52797.59 88888.00 2007-05-27 21:09:03.409 147 18274.16 45.81 52797.63 88888.00 2007-05-27 21:09:03.909 147 18274.06 45.79 52797.76 88888.00 2007-05-27 21:09:04.409 147 18274.12 45.78 52797.65 88888.00 2007-05-27 21:09:04.909 147 18274.22 45.86 52797.64 88888.00 2007-05-27 21:09:05.409 147 18274.13 45.82 52797.64 88888.00 2007-05-27 21:09:05.909 147 18274.03 45.76 52797.76 88888.00 2007-05-27 21:09:06.409 147 18273.92 45.77 52797.71 88888.00 2007-05-27 21:09:06.909 147 18274.05 45.82 52797.59 88888.00 2007-05-27 21:09:07.409 147 18274.11 45.85 52797.60 88888.00 2007-05-27 21:09:07.909 147 18274.19 45.86 52797.66 88888.00 2007-05-27 21:09:08.409 147 18274.16 45.84 52797.68 88888.00 2007-05-27 21:09:08.909 147 18274.15 45.87 52797.55 88888.00 2007-05-27 21:09:09.409 147 18274.14 45.80 52797.54 88888.00 2007-05-27 21:09:09.909 147 18274.10 45.82 52797.68 88888.00 2007-05-27 21:09:10.409 147 18274.12 45.80 52797.60 88888.00 2007-05-27 21:09:10.909 147 18274.15 45.80 52797.57 88888.00 2007-05-27 21:09:11.409 147 18274.12 45.80 52797.64 88888.00 2007-05-27 21:09:11.909 147 18274.16 45.79 52797.70 88888.00 2007-05-27 21:09:12.409 147 18274.21 45.91 52797.67 88888.00 2007-05-27 21:09:12.909 147 18274.19 45.81 52797.51 88888.00 2007-05-27 21:09:13.409 147 18274.16 45.79 52797.51 88888.00 2007-05-27 21:09:13.909 147 18274.07 45.69 52797.47 88888.00 2007-05-27 21:09:14.409 147 18274.07 45.73 52797.47 88888.00 2007-05-27 21:09:14.909 147 18274.19 45.81 52797.48 88888.00 2007-05-27 21:09:15.409 147 18274.19 45.84 52797.43 88888.00 2007-05-27 21:09:15.909 147 18274.05 45.81 52797.44 88888.00 2007-05-27 21:09:16.409 147 18274.10 45.84 52797.50 88888.00 2007-05-27 21:09:16.909 147 18274.15 45.85 52797.42 88888.00 2007-05-27 21:09:17.409 147 18274.13 45.78 52797.40 88888.00 2007-05-27 21:09:17.909 147 18274.17 45.71 52797.37 88888.00 2007-05-27 21:09:18.409 147 18274.19 45.75 52797.51 88888.00 2007-05-27 21:09:18.909 147 18274.03 45.74 52797.51 88888.00 2007-05-27 21:09:19.409 147 18274.05 45.77 52797.50 88888.00 2007-05-27 21:09:19.909 147 18274.16 45.73 52797.66 88888.00 2007-05-27 21:09:20.409 147 18274.17 45.69 52797.74 88888.00 2007-05-27 21:09:20.909 147 18274.17 45.73 52797.73 88888.00 2007-05-27 21:09:21.409 147 18274.22 45.71 52797.76 88888.00 2007-05-27 21:09:21.909 147 18274.15 45.74 52797.78 88888.00 2007-05-27 21:09:22.409 147 18274.14 45.76 52797.78 88888.00 2007-05-27 21:09:22.909 147 18274.14 45.78 52797.79 88888.00 2007-05-27 21:09:23.409 147 18274.12 45.76 52797.65 88888.00 2007-05-27 21:09:23.909 147 18274.16 45.69 52797.51 88888.00 2007-05-27 21:09:24.409 147 18274.25 45.68 52797.61 88888.00 2007-05-27 21:09:24.909 147 18274.27 45.65 52797.63 88888.00 2007-05-27 21:09:25.409 147 18274.32 45.62 52797.60 88888.00 2007-05-27 21:09:25.909 147 18274.29 45.69 52797.52 88888.00 2007-05-27 21:09:26.409 147 18274.33 45.70 52797.60 88888.00 2007-05-27 21:09:26.909 147 18274.36 45.67 52797.64 88888.00 2007-05-27 21:09:27.409 147 18274.25 45.67 52797.78 88888.00 2007-05-27 21:09:27.909 147 18274.24 45.70 52797.66 88888.00 2007-05-27 21:09:28.409 147 18274.17 45.80 52797.56 88888.00 2007-05-27 21:09:28.909 147 18274.14 45.80 52797.61 88888.00 2007-05-27 21:09:29.409 147 18274.22 45.98 52797.50 88888.00 2007-05-27 21:09:29.909 147 18274.13 45.78 52797.63 88888.00 2007-05-27 21:09:30.409 147 18274.17 45.69 52797.68 88888.00 2007-05-27 21:09:30.909 147 18274.25 45.73 52797.73 88888.00 2007-05-27 21:09:31.409 147 18274.29 45.70 52797.68 88888.00 2007-05-27 21:09:31.909 147 18274.24 45.76 52797.64 88888.00 2007-05-27 21:09:32.409 147 18274.33 45.75 52797.62 88888.00 2007-05-27 21:09:32.909 147 18274.36 45.79 52797.56 88888.00 2007-05-27 21:09:33.409 147 18274.32 45.71 52797.61 88888.00 2007-05-27 21:09:33.909 147 18274.26 45.71 52797.60 88888.00 2007-05-27 21:09:34.409 147 18274.17 45.75 52797.66 88888.00 2007-05-27 21:09:34.909 147 18274.15 45.73 52797.72 88888.00 2007-05-27 21:09:35.409 147 18274.17 45.72 52797.77 88888.00 2007-05-27 21:09:35.909 147 18274.12 45.66 52797.75 88888.00 2007-05-27 21:09:36.409 147 18274.19 45.72 52797.72 88888.00 2007-05-27 21:09:36.909 147 18274.19 45.74 52797.80 88888.00 2007-05-27 21:09:37.409 147 18274.34 45.73 52797.59 88888.00 2007-05-27 21:09:37.909 147 18274.25 45.71 52797.63 88888.00 2007-05-27 21:09:38.409 147 18274.26 45.82 52797.62 88888.00 2007-05-27 21:09:38.909 147 18274.13 45.79 52797.57 88888.00 2007-05-27 21:09:39.409 147 18274.21 45.80 52797.43 88888.00 2007-05-27 21:09:39.909 147 18274.28 45.84 52797.42 88888.00 2007-05-27 21:09:40.409 147 18274.32 45.85 52797.52 88888.00 2007-05-27 21:09:40.909 147 18274.36 45.85 52797.56 88888.00 2007-05-27 21:09:41.409 147 18274.34 45.99 52797.53 88888.00 2007-05-27 21:09:41.909 147 18274.26 45.93 52797.60 88888.00 2007-05-27 21:09:42.409 147 18274.30 45.90 52797.62 88888.00 2007-05-27 21:09:42.909 147 18274.34 45.85 52797.64 88888.00 2007-05-27 21:09:43.409 147 18274.33 45.82 52797.54 88888.00 2007-05-27 21:09:43.909 147 18274.33 45.80 52797.56 88888.00 2007-05-27 21:09:44.409 147 18274.25 45.89 52797.60 88888.00 2007-05-27 21:09:44.909 147 18274.12 45.91 52797.56 88888.00 2007-05-27 21:09:45.409 147 18274.05 45.87 52797.56 88888.00 2007-05-27 21:09:45.909 147 18274.13 45.87 52797.52 88888.00 2007-05-27 21:09:46.409 147 18274.15 45.89 52797.45 88888.00 2007-05-27 21:09:46.909 147 18274.11 45.89 52797.47 88888.00 2007-05-27 21:09:47.409 147 18274.21 45.84 52797.40 88888.00 2007-05-27 21:09:47.909 147 18274.27 45.82 52797.39 88888.00 2007-05-27 21:09:48.409 147 18274.34 45.81 52797.42 88888.00 2007-05-27 21:09:48.909 147 18274.25 45.91 52797.42 88888.00 2007-05-27 21:09:49.409 147 18274.34 45.92 52797.32 88888.00 2007-05-27 21:09:49.909 147 18274.36 45.85 52797.29 88888.00 2007-05-27 21:09:50.409 147 18274.38 45.85 52797.22 88888.00 2007-05-27 21:09:50.909 147 18274.36 45.91 52797.24 88888.00 2007-05-27 21:09:51.409 147 18274.43 45.88 52797.27 88888.00 2007-05-27 21:09:51.909 147 18274.38 45.89 52797.40 88888.00 2007-05-27 21:09:52.409 147 18274.39 45.95 52797.29 88888.00 2007-05-27 21:09:52.909 147 18274.39 45.95 52797.41 88888.00 2007-05-27 21:09:53.409 147 18274.57 45.95 52797.43 88888.00 2007-05-27 21:09:53.909 147 18274.50 45.92 52797.43 88888.00 2007-05-27 21:09:54.409 147 18274.49 45.91 52797.41 88888.00 2007-05-27 21:09:54.909 147 18274.53 45.90 52797.42 88888.00 2007-05-27 21:09:55.409 147 18274.51 45.88 52797.27 88888.00 2007-05-27 21:09:55.909 147 18274.44 45.87 52797.34 88888.00 2007-05-27 21:09:56.409 147 18274.39 45.91 52797.41 88888.00 2007-05-27 21:09:56.909 147 18274.37 45.96 52797.33 88888.00 2007-05-27 21:09:57.409 147 18274.46 45.94 52797.48 88888.00 2007-05-27 21:09:57.909 147 18274.48 45.92 52797.43 88888.00 2007-05-27 21:09:58.409 147 18274.55 45.90 52797.41 88888.00 2007-05-27 21:09:58.909 147 18274.45 45.87 52797.40 88888.00 2007-05-27 21:09:59.409 147 18274.43 45.88 52797.45 88888.00 2007-05-27 21:09:59.909 147 18274.45 45.90 52797.43 88888.00 2007-05-27 21:10:00.409 147 18274.48 45.94 52797.37 88888.00 2007-05-27 21:10:00.909 147 18274.40 45.91 52797.42 88888.00 2007-05-27 21:10:01.409 147 18274.30 45.89 52797.36 88888.00 2007-05-27 21:10:01.909 147 18274.24 45.93 52797.37 88888.00 2007-05-27 21:10:02.409 147 18274.26 45.94 52797.37 88888.00 2007-05-27 21:10:02.909 147 18274.27 46.01 52797.44 88888.00 2007-05-27 21:10:03.409 147 18274.32 46.03 52797.50 88888.00 2007-05-27 21:10:03.909 147 18274.29 46.00 52797.38 88888.00 2007-05-27 21:10:04.409 147 18274.30 45.94 52797.39 88888.00 2007-05-27 21:10:04.909 147 18274.21 45.97 52797.30 88888.00 2007-05-27 21:10:05.409 147 18274.34 45.96 52797.28 88888.00 2007-05-27 21:10:05.909 147 18274.44 46.02 52797.25 88888.00 2007-05-27 21:10:06.409 147 18274.46 46.05 52797.18 88888.00 2007-05-27 21:10:06.909 147 18274.45 46.05 52797.32 88888.00 2007-05-27 21:10:07.409 147 18274.43 46.06 52797.26 88888.00 2007-05-27 21:10:07.909 147 18274.50 46.03 52797.29 88888.00 2007-05-27 21:10:08.409 147 18274.47 45.95 52797.30 88888.00 2007-05-27 21:10:08.909 147 18274.46 45.94 52797.29 88888.00 2007-05-27 21:10:09.409 147 18274.44 45.90 52797.40 88888.00 2007-05-27 21:10:09.909 147 18274.41 45.90 52797.41 88888.00 2007-05-27 21:10:10.409 147 18274.39 45.98 52797.42 88888.00 2007-05-27 21:10:10.909 147 18274.35 46.02 52797.38 88888.00 2007-05-27 21:10:11.409 147 18274.41 46.04 52797.40 88888.00 2007-05-27 21:10:11.909 147 18274.51 46.10 52797.33 88888.00 2007-05-27 21:10:12.409 147 18274.48 46.04 52797.20 88888.00 2007-05-27 21:10:12.909 147 18274.50 45.99 52797.16 88888.00 2007-05-27 21:10:13.409 147 18274.44 46.00 52797.25 88888.00 2007-05-27 21:10:13.909 147 18274.46 46.06 52797.36 88888.00 2007-05-27 21:10:14.409 147 18274.49 46.11 52797.32 88888.00 2007-05-27 21:10:14.909 147 18274.46 46.11 52797.24 88888.00 2007-05-27 21:10:15.409 147 18274.54 46.05 52797.15 88888.00 2007-05-27 21:10:15.909 147 18274.59 46.07 52797.06 88888.00 2007-05-27 21:10:16.409 147 18274.48 46.12 52797.13 88888.00 2007-05-27 21:10:16.909 147 18274.47 46.12 52797.14 88888.00 2007-05-27 21:10:17.409 147 18274.48 46.03 52797.26 88888.00 2007-05-27 21:10:17.909 147 18274.51 46.01 52797.28 88888.00 2007-05-27 21:10:18.409 147 18274.60 46.06 52797.28 88888.00 2007-05-27 21:10:18.909 147 18274.56 46.07 52797.30 88888.00 2007-05-27 21:10:19.409 147 18274.56 46.01 52797.30 88888.00 2007-05-27 21:10:19.909 147 18274.45 46.05 52797.20 88888.00 2007-05-27 21:10:20.409 147 18274.37 46.00 52797.17 88888.00 2007-05-27 21:10:20.909 147 18274.38 46.02 52797.19 88888.00 2007-05-27 21:10:21.409 147 18274.45 45.98 52797.22 88888.00 2007-05-27 21:10:21.909 147 18274.38 45.99 52797.25 88888.00 2007-05-27 21:10:22.409 147 18274.29 45.96 52797.42 88888.00 2007-05-27 21:10:22.909 147 18274.29 45.90 52797.49 88888.00 2007-05-27 21:10:23.409 147 18274.29 45.85 52797.55 88888.00 2007-05-27 21:10:23.909 147 18274.26 45.87 52797.50 88888.00 2007-05-27 21:10:24.409 147 18274.33 45.86 52797.51 88888.00 2007-05-27 21:10:24.909 147 18274.34 45.75 52797.43 88888.00 2007-05-27 21:10:25.409 147 18274.34 45.73 52797.36 88888.00 2007-05-27 21:10:25.909 147 18274.33 45.72 52797.47 88888.00 2007-05-27 21:10:26.409 147 18274.27 45.80 52797.41 88888.00 2007-05-27 21:10:26.909 147 18274.15 45.84 52797.38 88888.00 2007-05-27 21:10:27.409 147 18273.95 45.74 52797.42 88888.00 2007-05-27 21:10:27.909 147 18273.91 45.70 52797.42 88888.00 2007-05-27 21:10:28.409 147 18273.94 45.71 52797.34 88888.00 2007-05-27 21:10:28.909 147 18274.16 45.75 52797.42 88888.00 2007-05-27 21:10:29.409 147 18274.28 45.69 52797.41 88888.00 2007-05-27 21:10:29.909 147 18274.15 45.68 52797.34 88888.00 2007-05-27 21:10:30.409 147 18274.00 45.76 52797.33 88888.00 2007-05-27 21:10:30.909 147 18274.06 45.76 52797.42 88888.00 2007-05-27 21:10:31.409 147 18274.19 45.76 52797.37 88888.00 2007-05-27 21:10:31.909 147 18274.32 45.80 52797.42 88888.00 2007-05-27 21:10:32.409 147 18274.29 45.81 52797.50 88888.00 2007-05-27 21:10:32.909 147 18274.21 45.86 52797.28 88888.00 2007-05-27 21:10:33.409 147 18274.24 45.86 52797.28 88888.00 2007-05-27 21:10:33.909 147 18274.28 45.81 52797.39 88888.00 2007-05-27 21:10:34.409 147 18274.18 45.75 52797.25 88888.00 2007-05-27 21:10:34.909 147 18274.11 45.72 52797.17 88888.00 2007-05-27 21:10:35.409 147 18274.07 45.76 52797.27 88888.00 2007-05-27 21:10:35.909 147 18274.18 45.79 52797.30 88888.00 2007-05-27 21:10:36.409 147 18274.23 45.81 52797.24 88888.00 2007-05-27 21:10:36.909 147 18274.29 45.76 52797.22 88888.00 2007-05-27 21:10:37.409 147 18274.19 45.70 52797.22 88888.00 2007-05-27 21:10:37.909 147 18274.24 45.69 52797.24 88888.00 2007-05-27 21:10:38.409 147 18274.26 45.70 52797.24 88888.00 2007-05-27 21:10:38.909 147 18274.24 45.71 52797.20 88888.00 2007-05-27 21:10:39.409 147 18274.15 45.60 52797.26 88888.00 2007-05-27 21:10:39.909 147 18274.14 45.57 52797.31 88888.00 2007-05-27 21:10:40.409 147 18274.16 45.63 52797.40 88888.00 2007-05-27 21:10:40.909 147 18274.21 45.64 52797.39 88888.00 2007-05-27 21:10:41.409 147 18274.14 45.64 52797.29 88888.00 2007-05-27 21:10:41.909 147 18274.15 45.65 52797.34 88888.00 2007-05-27 21:10:42.409 147 18274.19 45.66 52797.36 88888.00 2007-05-27 21:10:42.909 147 18274.28 45.68 52797.32 88888.00 2007-05-27 21:10:43.409 147 18274.30 45.71 52797.38 88888.00 2007-05-27 21:10:43.909 147 18274.12 45.70 52797.38 88888.00 2007-05-27 21:10:44.409 147 18274.06 45.70 52797.25 88888.00 2007-05-27 21:10:44.909 147 18274.11 45.73 52797.20 88888.00 2007-05-27 21:10:45.409 147 18274.13 45.65 52797.19 88888.00 2007-05-27 21:10:45.909 147 18274.18 45.65 52797.25 88888.00 2007-05-27 21:10:46.409 147 18274.14 45.60 52797.30 88888.00 2007-05-27 21:10:46.909 147 18274.10 45.65 52797.25 88888.00 2007-05-27 21:10:47.409 147 18274.03 45.65 52797.33 88888.00 2007-05-27 21:10:47.909 147 18274.07 45.65 52797.38 88888.00 2007-05-27 21:10:48.409 147 18274.10 45.58 52797.37 88888.00 2007-05-27 21:10:48.909 147 18274.08 45.56 52797.36 88888.00 2007-05-27 21:10:49.409 147 18274.10 45.64 52797.37 88888.00 2007-05-27 21:10:49.909 147 18274.07 45.68 52797.18 88888.00 2007-05-27 21:10:50.409 147 18274.03 45.66 52797.08 88888.00 2007-05-27 21:10:50.909 147 18274.07 45.67 52797.16 88888.00 2007-05-27 21:10:51.409 147 18273.91 45.69 52797.26 88888.00 2007-05-27 21:10:51.909 147 18273.97 45.75 52797.31 88888.00 2007-05-27 21:10:52.409 147 18274.00 45.75 52797.37 88888.00 2007-05-27 21:10:52.909 147 18273.99 45.71 52797.38 88888.00 2007-05-27 21:10:53.409 147 18273.97 45.70 52797.41 88888.00 2007-05-27 21:10:53.909 147 18273.92 45.71 52797.37 88888.00 2007-05-27 21:10:54.409 147 18274.06 45.71 52797.40 88888.00 2007-05-27 21:10:54.909 147 18273.99 45.76 52797.41 88888.00 2007-05-27 21:10:55.409 147 18274.12 45.77 52797.39 88888.00 2007-05-27 21:10:55.909 147 18274.12 45.74 52797.32 88888.00 2007-05-27 21:10:56.409 147 18274.10 45.69 52797.27 88888.00 2007-05-27 21:10:56.909 147 18274.14 45.66 52797.21 88888.00 2007-05-27 21:10:57.409 147 18274.08 45.71 52797.30 88888.00 2007-05-27 21:10:57.909 147 18274.13 45.65 52797.33 88888.00 2007-05-27 21:10:58.409 147 18274.08 45.68 52797.32 88888.00 2007-05-27 21:10:58.909 147 18274.08 45.70 52797.34 88888.00 2007-05-27 21:10:59.409 147 18274.24 45.73 52797.31 88888.00 2007-05-27 21:10:59.909 147 18274.11 45.71 52797.40 88888.00 2007-05-27 21:11:00.409 147 18274.06 45.76 52797.50 88888.00 2007-05-27 21:11:00.909 147 18274.02 45.79 52797.45 88888.00 2007-05-27 21:11:01.409 147 18274.07 45.84 52797.47 88888.00 2007-05-27 21:11:01.909 147 18274.18 45.89 52797.48 88888.00 2007-05-27 21:11:02.409 147 18274.06 45.87 52797.38 88888.00 2007-05-27 21:11:02.909 147 18274.01 45.75 52797.30 88888.00 2007-05-27 21:11:03.409 147 18274.14 45.70 52797.25 88888.00 2007-05-27 21:11:03.909 147 18274.17 45.70 52797.25 88888.00 2007-05-27 21:11:04.409 147 18274.23 45.75 52797.31 88888.00 2007-05-27 21:11:04.909 147 18274.05 45.73 52797.39 88888.00 2007-05-27 21:11:05.409 147 18274.00 45.67 52797.32 88888.00 2007-05-27 21:11:05.909 147 18274.01 45.73 52797.39 88888.00 2007-05-27 21:11:06.409 147 18274.10 45.70 52797.48 88888.00 2007-05-27 21:11:06.909 147 18274.03 45.72 52797.32 88888.00 2007-05-27 21:11:07.409 147 18273.89 45.75 52797.37 88888.00 2007-05-27 21:11:07.909 147 18273.83 45.79 52797.42 88888.00 2007-05-27 21:11:08.409 147 18273.94 45.82 52797.45 88888.00 2007-05-27 21:11:08.909 147 18273.88 45.79 52797.44 88888.00 2007-05-27 21:11:09.409 147 18273.80 45.77 52797.36 88888.00 2007-05-27 21:11:09.909 147 18273.83 45.77 52797.39 88888.00 2007-05-27 21:11:10.409 147 18273.82 45.77 52797.18 88888.00 2007-05-27 21:11:10.909 147 18273.78 45.71 52797.18 88888.00 2007-05-27 21:11:11.409 147 18273.85 45.72 52797.18 88888.00 2007-05-27 21:11:11.909 147 18273.97 45.66 52797.27 88888.00 2007-05-27 21:11:12.409 147 18274.13 45.66 52797.25 88888.00 2007-05-27 21:11:12.909 147 18274.08 45.71 52797.33 88888.00 2007-05-27 21:11:13.409 147 18273.84 45.79 52797.38 88888.00 2007-05-27 21:11:13.909 147 18273.91 45.81 52797.33 88888.00 2007-05-27 21:11:14.409 147 18273.96 45.81 52797.33 88888.00 2007-05-27 21:11:14.909 147 18273.90 45.85 52797.30 88888.00 2007-05-27 21:11:15.409 147 18273.86 45.81 52797.27 88888.00 2007-05-27 21:11:15.909 147 18273.78 45.81 52797.28 88888.00 2007-05-27 21:11:16.409 147 18273.73 45.75 52797.21 88888.00 2007-05-27 21:11:16.909 147 18273.71 45.78 52797.30 88888.00 2007-05-27 21:11:17.409 147 18273.83 45.86 52797.32 88888.00 2007-05-27 21:11:17.909 147 18274.02 45.78 52797.37 88888.00 2007-05-27 21:11:18.409 147 18274.10 45.84 52797.27 88888.00 2007-05-27 21:11:18.909 147 18274.05 45.84 52797.31 88888.00 2007-05-27 21:11:19.409 147 18274.01 45.81 52797.28 88888.00 2007-05-27 21:11:19.909 147 18273.97 45.86 52797.30 88888.00 2007-05-27 21:11:20.409 147 18273.88 45.76 52797.31 88888.00 2007-05-27 21:11:20.909 147 18273.89 45.75 52797.18 88888.00 2007-05-27 21:11:21.409 147 18273.88 45.77 52797.17 88888.00 2007-05-27 21:11:21.909 147 18273.99 45.74 52797.18 88888.00 2007-05-27 21:11:22.409 147 18273.99 45.73 52797.27 88888.00 2007-05-27 21:11:22.909 147 18274.02 45.76 52797.36 88888.00 2007-05-27 21:11:23.409 147 18273.89 45.80 52797.24 88888.00 2007-05-27 21:11:23.909 147 18273.85 45.81 52797.31 88888.00 2007-05-27 21:11:24.409 147 18273.86 45.84 52797.39 88888.00 2007-05-27 21:11:24.909 147 18273.99 45.84 52797.47 88888.00 2007-05-27 21:11:25.409 147 18274.07 45.88 52797.57 88888.00 2007-05-27 21:11:25.909 147 18274.11 45.91 52797.67 88888.00 2007-05-27 21:11:26.409 147 18274.04 45.87 52797.59 88888.00 2007-05-27 21:11:26.909 147 18274.01 45.76 52797.37 88888.00 2007-05-27 21:11:27.409 147 18273.96 45.76 52797.27 88888.00 2007-05-27 21:11:27.909 147 18273.90 45.80 52797.36 88888.00 2007-05-27 21:11:28.409 147 18273.85 45.84 52797.30 88888.00 2007-05-27 21:11:28.909 147 18273.81 45.88 52797.17 88888.00 2007-05-27 21:11:29.409 147 18273.92 45.84 52797.10 88888.00 2007-05-27 21:11:29.909 147 18273.93 45.86 52797.19 88888.00 2007-05-27 21:11:30.409 147 18273.83 45.91 52797.20 88888.00 2007-05-27 21:11:30.909 147 18273.89 45.89 52797.24 88888.00 2007-05-27 21:11:31.409 147 18273.81 45.84 52797.33 88888.00 2007-05-27 21:11:31.909 147 18273.90 45.75 52797.31 88888.00 2007-05-27 21:11:32.409 147 18274.02 45.73 52797.28 88888.00 2007-05-27 21:11:32.909 147 18274.02 45.67 52797.24 88888.00 2007-05-27 21:11:33.409 147 18274.04 45.67 52797.22 88888.00 2007-05-27 21:11:33.909 147 18274.06 45.66 52797.20 88888.00 2007-05-27 21:11:34.409 147 18274.12 45.68 52797.29 88888.00 2007-05-27 21:11:34.909 147 18274.15 45.67 52797.21 88888.00 2007-05-27 21:11:35.409 147 18274.23 45.62 52797.15 88888.00 2007-05-27 21:11:35.909 147 18274.24 45.62 52797.16 88888.00 2007-05-27 21:11:36.409 147 18274.14 45.66 52797.27 88888.00 2007-05-27 21:11:36.909 147 18274.13 45.72 52797.31 88888.00 2007-05-27 21:11:37.409 147 18274.15 45.78 52797.21 88888.00 2007-05-27 21:11:37.909 147 18274.11 45.71 52797.12 88888.00 2007-05-27 21:11:38.409 147 18274.07 45.74 52797.07 88888.00 2007-05-27 21:11:38.909 147 18274.08 45.79 52797.06 88888.00 2007-05-27 21:11:39.406 147 18274.12 45.76 52797.16 88888.00 2007-05-27 21:11:39.906 147 18274.05 45.70 52797.20 88888.00 2007-05-27 21:11:40.406 147 18274.14 45.66 52797.19 88888.00 2007-05-27 21:11:40.906 147 18274.00 45.63 52797.14 88888.00 2007-05-27 21:11:41.406 147 18274.03 45.65 52797.18 88888.00 2007-05-27 21:11:41.906 147 18273.93 45.70 52797.10 88888.00 2007-05-27 21:11:42.406 147 18274.02 45.63 52797.12 88888.00 2007-05-27 21:11:42.906 147 18274.00 45.60 52797.13 88888.00 2007-05-27 21:11:43.406 147 18274.03 45.59 52797.07 88888.00 2007-05-27 21:11:43.906 147 18273.90 45.58 52797.09 88888.00 2007-05-27 21:11:44.406 147 18273.97 45.56 52797.13 88888.00 2007-05-27 21:11:44.906 147 18273.92 45.63 52797.03 88888.00 2007-05-27 21:11:45.406 147 18273.96 45.70 52796.98 88888.00 2007-05-27 21:11:45.906 147 18274.02 45.72 52797.06 88888.00 2007-05-27 21:11:46.406 147 18274.16 45.80 52796.95 88888.00 2007-05-27 21:11:46.906 147 18274.19 45.84 52797.06 88888.00 2007-05-27 21:11:47.406 147 18274.19 45.86 52797.06 88888.00 2007-05-27 21:11:47.906 147 18274.15 45.80 52797.06 88888.00 2007-05-27 21:11:48.406 147 18274.14 45.76 52797.16 88888.00 2007-05-27 21:11:48.906 147 18274.26 45.82 52797.10 88888.00 2007-05-27 21:11:49.406 147 18274.33 45.85 52796.96 88888.00 2007-05-27 21:11:49.906 147 18274.29 45.80 52797.13 88888.00 2007-05-27 21:11:50.406 147 18274.26 45.70 52797.26 88888.00 2007-05-27 21:11:50.906 147 18274.23 45.69 52797.06 88888.00 2007-05-27 21:11:51.406 147 18274.32 45.73 52796.89 88888.00 2007-05-27 21:11:51.906 147 18274.24 45.72 52797.03 88888.00 2007-05-27 21:11:52.406 147 18274.29 45.71 52797.21 88888.00 2007-05-27 21:11:52.906 147 18274.25 45.74 52797.21 88888.00 2007-05-27 21:11:53.406 147 18274.13 45.81 52797.19 88888.00 2007-05-27 21:11:53.906 147 18274.22 45.81 52797.02 88888.00 2007-05-27 21:11:54.406 147 18274.18 45.74 52796.98 88888.00 2007-05-27 21:11:54.906 147 18274.24 45.73 52796.96 88888.00 2007-05-27 21:11:55.406 147 18274.19 45.74 52797.03 88888.00 2007-05-27 21:11:55.906 147 18274.24 45.75 52797.01 88888.00 2007-05-27 21:11:56.406 147 18274.19 45.78 52796.96 88888.00 2007-05-27 21:11:56.906 147 18274.16 45.75 52796.92 88888.00 2007-05-27 21:11:57.406 147 18274.19 45.72 52796.99 88888.00 2007-05-27 21:11:57.906 147 18274.18 45.73 52797.03 88888.00 2007-05-27 21:11:58.406 147 18274.13 45.74 52796.94 88888.00 2007-05-27 21:11:58.906 147 18274.18 45.75 52797.07 88888.00 2007-05-27 21:11:59.406 147 18274.15 45.74 52797.18 88888.00 2007-05-27 21:11:59.906 147 18274.11 45.69 52797.25 88888.00 2007-05-27 21:12:00.406 147 18274.15 45.70 52797.21 88888.00 2007-05-27 21:12:00.906 147 18274.19 45.61 52797.24 88888.00 2007-05-27 21:12:01.406 147 18274.14 45.61 52797.30 88888.00 2007-05-27 21:12:01.906 147 18274.05 45.65 52797.06 88888.00 2007-05-27 21:12:02.406 147 18274.15 45.69 52797.02 88888.00 2007-05-27 21:12:02.906 147 18274.29 45.69 52797.04 88888.00 2007-05-27 21:12:03.406 147 18274.23 45.77 52797.20 88888.00 2007-05-27 21:12:03.906 147 18274.14 45.78 52797.06 88888.00 2007-05-27 21:12:04.406 147 18274.17 45.94 52797.01 88888.00 2007-05-27 21:12:04.906 147 18274.17 45.77 52797.02 88888.00 2007-05-27 21:12:05.406 147 18274.14 45.64 52797.09 88888.00 2007-05-27 21:12:05.906 147 18274.21 45.61 52797.16 88888.00 2007-05-27 21:12:06.406 147 18274.23 45.62 52797.07 88888.00 2007-05-27 21:12:06.906 147 18274.22 45.62 52797.03 88888.00 2007-05-27 21:12:07.406 147 18274.17 45.64 52797.10 88888.00 2007-05-27 21:12:07.906 147 18274.08 45.65 52797.10 88888.00 2007-05-27 21:12:08.406 147 18274.01 45.68 52797.08 88888.00 2007-05-27 21:12:08.906 147 18274.00 45.70 52796.99 88888.00 2007-05-27 21:12:09.406 147 18274.11 45.66 52796.98 88888.00 2007-05-27 21:12:09.906 147 18274.16 45.66 52797.01 88888.00 2007-05-27 21:12:10.406 147 18274.03 45.72 52797.10 88888.00 2007-05-27 21:12:10.906 147 18274.08 45.74 52796.92 88888.00 2007-05-27 21:12:11.406 147 18274.11 45.75 52796.84 88888.00 2007-05-27 21:12:11.906 147 18274.03 45.73 52796.82 88888.00 2007-05-27 21:12:12.406 147 18274.02 45.68 52796.98 88888.00 2007-05-27 21:12:12.906 147 18274.10 45.74 52797.09 88888.00 2007-05-27 21:12:13.406 147 18274.19 45.75 52797.07 88888.00 2007-05-27 21:12:13.906 147 18274.13 45.74 52797.09 88888.00 2007-05-27 21:12:14.406 147 18274.12 45.70 52797.03 88888.00 2007-05-27 21:12:14.906 147 18274.19 45.75 52796.98 88888.00 2007-05-27 21:12:15.406 147 18274.17 45.72 52796.92 88888.00 2007-05-27 21:12:15.906 147 18274.13 45.68 52796.90 88888.00 2007-05-27 21:12:16.406 147 18274.23 45.58 52796.89 88888.00 2007-05-27 21:12:16.906 147 18274.27 45.61 52796.94 88888.00 2007-05-27 21:12:17.406 147 18274.27 45.61 52797.08 88888.00 2007-05-27 21:12:17.906 147 18274.29 45.57 52797.17 88888.00 2007-05-27 21:12:18.406 147 18274.18 45.58 52797.09 88888.00 2007-05-27 21:12:18.906 147 18274.13 45.57 52797.12 88888.00 2007-05-27 21:12:19.406 147 18274.18 45.55 52797.09 88888.00 2007-05-27 21:12:19.906 147 18274.11 45.58 52797.14 88888.00 2007-05-27 21:12:20.406 147 18274.03 45.61 52797.10 88888.00 2007-05-27 21:12:20.906 147 18274.03 45.55 52797.13 88888.00 2007-05-27 21:12:21.406 147 18274.01 45.54 52797.16 88888.00 2007-05-27 21:12:21.906 147 18273.99 45.49 52797.19 88888.00 2007-05-27 21:12:22.406 147 18274.00 45.52 52797.06 88888.00 2007-05-27 21:12:22.906 147 18274.13 45.47 52797.10 88888.00 2007-05-27 21:12:23.406 147 18274.17 45.47 52797.22 88888.00 2007-05-27 21:12:23.906 147 18274.02 45.47 52797.13 88888.00 2007-05-27 21:12:24.406 147 18273.84 45.49 52797.24 88888.00 2007-05-27 21:12:24.906 147 18273.70 45.46 52797.20 88888.00 2007-05-27 21:12:25.406 147 18273.78 45.45 52797.14 88888.00 2007-05-27 21:12:25.906 147 18273.72 45.46 52797.06 88888.00 2007-05-27 21:12:26.406 147 18273.69 45.43 52797.08 88888.00 2007-05-27 21:12:26.906 147 18273.80 45.43 52797.18 88888.00 2007-05-27 21:12:27.406 147 18273.80 45.40 52797.20 88888.00 2007-05-27 21:12:27.906 147 18273.85 45.42 52797.21 88888.00 2007-05-27 21:12:28.406 147 18274.01 45.41 52797.28 88888.00 2007-05-27 21:12:28.906 147 18274.04 45.47 52797.25 88888.00 2007-05-27 21:12:29.406 147 18273.96 45.52 52797.28 88888.00 2007-05-27 21:12:29.906 147 18273.89 45.54 52797.27 88888.00 2007-05-27 21:12:30.406 147 18273.89 45.43 52797.37 88888.00 2007-05-27 21:12:30.906 147 18273.83 45.35 52797.37 88888.00 2007-05-27 21:12:31.406 147 18273.88 45.40 52797.36 88888.00 2007-05-27 21:12:31.906 147 18273.81 45.33 52797.17 88888.00 2007-05-27 21:12:32.406 147 18273.77 45.28 52797.25 88888.00 2007-05-27 21:12:32.906 147 18273.69 45.32 52797.21 88888.00 2007-05-27 21:12:33.406 147 18273.77 45.35 52797.28 88888.00 2007-05-27 21:12:33.906 147 18273.73 45.35 52797.28 88888.00 2007-05-27 21:12:34.406 147 18273.65 45.31 52797.39 88888.00 2007-05-27 21:12:34.906 147 18273.70 45.35 52797.30 88888.00 2007-05-27 21:12:35.406 147 18273.73 45.30 52797.22 88888.00 2007-05-27 21:12:35.906 147 18273.65 45.36 52797.24 88888.00 2007-05-27 21:12:36.406 147 18273.67 45.38 52797.29 88888.00 2007-05-27 21:12:36.906 147 18273.68 45.40 52797.26 88888.00 2007-05-27 21:12:37.406 147 18273.73 45.45 52797.28 88888.00 2007-05-27 21:12:37.906 147 18273.88 45.49 52797.19 88888.00 2007-05-27 21:12:38.406 147 18273.93 45.53 52797.18 88888.00 2007-05-27 21:12:38.906 147 18273.90 45.58 52797.25 88888.00 2007-05-27 21:12:39.406 147 18273.84 45.56 52797.22 88888.00 2007-05-27 21:12:39.906 147 18273.83 45.49 52797.24 88888.00 2007-05-27 21:12:40.406 147 18273.89 45.60 52797.38 88888.00 2007-05-27 21:12:40.906 147 18273.96 45.60 52797.49 88888.00 2007-05-27 21:12:41.406 147 18273.93 45.60 52797.42 88888.00 2007-05-27 21:12:41.906 147 18273.82 45.64 52797.34 88888.00 2007-05-27 21:12:42.406 147 18273.86 45.57 52797.42 88888.00 2007-05-27 21:12:42.906 147 18273.69 45.57 52797.41 88888.00 2007-05-27 21:12:43.406 147 18273.69 45.59 52797.32 88888.00 2007-05-27 21:12:43.906 147 18273.90 45.54 52797.34 88888.00 2007-05-27 21:12:44.406 147 18273.94 45.42 52797.32 88888.00 2007-05-27 21:12:44.906 147 18273.95 45.46 52797.25 88888.00 2007-05-27 21:12:45.406 147 18274.00 45.57 52797.21 88888.00 2007-05-27 21:12:45.906 147 18273.97 45.58 52797.18 88888.00 2007-05-27 21:12:46.406 147 18273.80 45.53 52797.15 88888.00 2007-05-27 21:12:46.906 147 18273.71 45.49 52797.16 88888.00 2007-05-27 21:12:47.406 147 18273.77 45.54 52797.17 88888.00 2007-05-27 21:12:47.906 147 18273.83 45.56 52797.09 88888.00 2007-05-27 21:12:48.406 147 18273.85 45.54 52797.04 88888.00 2007-05-27 21:12:48.906 147 18273.84 45.53 52797.13 88888.00 2007-05-27 21:12:49.406 147 18273.88 45.54 52797.10 88888.00 2007-05-27 21:12:49.906 147 18273.93 45.56 52797.09 88888.00 2007-05-27 21:12:50.406 147 18273.95 45.61 52797.10 88888.00 2007-05-27 21:12:50.906 147 18274.01 45.65 52797.02 88888.00 2007-05-27 21:12:51.406 147 18273.96 45.64 52797.01 88888.00 2007-05-27 21:12:51.906 147 18273.83 45.62 52797.03 88888.00 2007-05-27 21:12:52.406 147 18273.75 45.58 52796.96 88888.00 2007-05-27 21:12:52.906 147 18273.72 45.57 52797.03 88888.00 2007-05-27 21:12:53.406 147 18273.72 45.62 52797.05 88888.00 2007-05-27 21:12:53.906 147 18273.81 45.63 52797.05 88888.00 2007-05-27 21:12:54.406 147 18273.84 45.59 52797.13 88888.00 2007-05-27 21:12:54.906 147 18273.86 45.59 52797.13 88888.00 2007-05-27 21:12:55.406 147 18273.92 45.58 52797.17 88888.00 2007-05-27 21:12:55.906 147 18273.97 45.58 52797.09 88888.00 2007-05-27 21:12:56.406 147 18273.89 45.56 52797.01 88888.00 2007-05-27 21:12:56.906 147 18273.85 45.56 52797.13 88888.00 2007-05-27 21:12:57.406 147 18273.92 45.57 52797.15 88888.00 2007-05-27 21:12:57.906 147 18273.81 45.51 52797.02 88888.00 2007-05-27 21:12:58.406 147 18273.88 45.42 52796.98 88888.00 2007-05-27 21:12:58.906 147 18273.69 45.40 52796.89 88888.00 2007-05-27 21:12:59.406 147 18273.69 45.49 52796.92 88888.00 2007-05-27 21:12:59.906 147 18273.83 45.55 52796.90 88888.00 2007-05-27 21:13:00.406 147 18273.83 45.55 52796.94 88888.00 2007-05-27 21:13:00.906 147 18273.84 45.49 52796.96 88888.00 2007-05-27 21:13:01.406 147 18273.81 45.49 52796.93 88888.00 2007-05-27 21:13:01.906 147 18273.71 45.57 52797.13 88888.00 2007-05-27 21:13:02.406 147 18273.78 45.61 52796.99 88888.00 2007-05-27 21:13:02.906 147 18273.78 45.54 52796.97 88888.00 2007-05-27 21:13:03.406 147 18273.81 45.55 52796.98 88888.00 2007-05-27 21:13:03.906 147 18273.84 45.52 52796.92 88888.00 2007-05-27 21:13:04.406 147 18273.75 45.60 52796.96 88888.00 2007-05-27 21:13:04.906 147 18273.79 45.54 52797.04 88888.00 2007-05-27 21:13:05.406 147 18273.75 45.61 52797.05 88888.00 2007-05-27 21:13:05.906 147 18273.75 45.63 52797.05 88888.00 2007-05-27 21:13:06.406 147 18273.70 45.58 52797.16 88888.00 2007-05-27 21:13:06.906 147 18273.73 45.59 52797.28 88888.00 2007-05-27 21:13:07.406 147 18273.90 45.65 52797.25 88888.00 2007-05-27 21:13:07.906 147 18273.91 45.68 52797.18 88888.00 2007-05-27 21:13:08.406 147 18273.82 45.66 52797.10 88888.00 2007-05-27 21:13:08.906 147 18273.74 45.63 52797.08 88888.00 2007-05-27 21:13:09.406 147 18273.65 45.65 52797.10 88888.00 2007-05-27 21:13:09.906 147 18273.56 45.68 52796.99 88888.00 2007-05-27 21:13:10.406 147 18273.58 45.72 52796.89 88888.00 2007-05-27 21:13:10.906 147 18273.67 45.71 52796.95 88888.00 2007-05-27 21:13:11.406 147 18273.65 45.67 52797.04 88888.00 2007-05-27 21:13:11.906 147 18273.58 45.66 52797.12 88888.00 2007-05-27 21:13:12.406 147 18273.56 45.65 52797.12 88888.00 2007-05-27 21:13:12.906 147 18273.67 45.66 52797.16 88888.00 2007-05-27 21:13:13.406 147 18273.65 45.68 52797.22 88888.00 2007-05-27 21:13:13.906 147 18273.62 45.68 52797.21 88888.00 2007-05-27 21:13:14.406 147 18273.56 45.59 52797.28 88888.00 2007-05-27 21:13:14.906 147 18273.57 45.55 52797.16 88888.00 2007-05-27 21:13:15.406 147 18273.58 45.61 52797.13 88888.00 2007-05-27 21:13:15.906 147 18273.53 45.62 52797.18 88888.00 2007-05-27 21:13:16.406 147 18273.51 45.69 52797.13 88888.00 2007-05-27 21:13:16.906 147 18273.59 45.73 52797.13 88888.00 2007-05-27 21:13:17.406 147 18273.51 45.77 52797.03 88888.00 2007-05-27 21:13:17.906 147 18273.46 45.77 52797.09 88888.00 2007-05-27 21:13:18.406 147 18273.48 45.80 52797.09 88888.00 2007-05-27 21:13:18.906 147 18273.40 45.80 52797.13 88888.00 2007-05-27 21:13:19.406 147 18273.40 45.75 52797.16 88888.00 2007-05-27 21:13:19.906 147 18273.14 45.77 52797.16 88888.00 2007-05-27 21:13:20.406 147 18273.07 45.79 52797.02 88888.00 2007-05-27 21:13:20.906 147 18273.30 45.77 52796.99 88888.00 2007-05-27 21:13:21.406 147 18273.39 45.77 52797.07 88888.00 2007-05-27 21:13:21.906 147 18273.18 45.79 52797.19 88888.00 2007-05-27 21:13:22.406 147 18273.05 45.80 52797.27 88888.00 2007-05-27 21:13:22.906 147 18273.12 45.76 52797.29 88888.00 2007-05-27 21:13:23.406 147 18273.08 45.77 52797.24 88888.00 2007-05-27 21:13:23.906 147 18272.94 45.78 52797.21 88888.00 2007-05-27 21:13:24.406 147 18272.96 45.82 52797.20 88888.00 2007-05-27 21:13:24.906 147 18272.93 45.84 52797.19 88888.00 2007-05-27 21:13:25.406 147 18272.75 45.89 52797.13 88888.00 2007-05-27 21:13:25.906 147 18272.78 45.79 52797.13 88888.00 2007-05-27 21:13:26.406 147 18272.93 45.72 52797.15 88888.00 2007-05-27 21:13:26.906 147 18273.02 45.65 52797.08 88888.00 2007-05-27 21:13:27.406 147 18272.97 45.72 52797.07 88888.00 2007-05-27 21:13:27.906 147 18272.93 45.73 52797.05 88888.00 2007-05-27 21:13:28.406 147 18272.97 45.69 52796.96 88888.00 2007-05-27 21:13:28.906 147 18272.96 45.65 52796.98 88888.00 2007-05-27 21:13:29.406 147 18272.98 45.65 52797.05 88888.00 2007-05-27 21:13:29.906 147 18272.92 45.70 52797.04 88888.00 2007-05-27 21:13:30.406 147 18272.89 45.75 52797.07 88888.00 2007-05-27 21:13:30.906 147 18272.86 45.70 52797.16 88888.00 2007-05-27 21:13:31.406 147 18272.88 45.65 52797.07 88888.00 2007-05-27 21:13:31.906 147 18272.89 45.69 52796.99 88888.00 2007-05-27 21:13:32.406 147 18272.93 45.77 52797.02 88888.00 2007-05-27 21:13:32.906 147 18272.83 45.79 52797.05 88888.00 2007-05-27 21:13:33.406 147 18272.74 45.81 52797.12 88888.00 2007-05-27 21:13:33.906 147 18272.78 45.76 52797.16 88888.00 2007-05-27 21:13:34.406 147 18272.92 45.72 52797.13 88888.00 2007-05-27 21:13:34.906 147 18272.89 45.74 52797.12 88888.00 2007-05-27 21:13:35.406 147 18272.84 45.78 52797.03 88888.00 2007-05-27 21:13:35.906 147 18272.89 45.75 52797.02 88888.00 2007-05-27 21:13:36.406 147 18272.77 45.78 52797.04 88888.00 2007-05-27 21:13:36.906 147 18272.64 45.93 52796.99 88888.00 2007-05-27 21:13:37.406 147 18272.62 45.94 52796.89 88888.00 2007-05-27 21:13:37.906 147 18272.66 45.90 52796.86 88888.00 2007-05-27 21:13:38.406 147 18272.65 45.88 52796.87 88888.00 2007-05-27 21:13:38.906 147 18272.59 45.86 52796.87 88888.00 2007-05-27 21:13:39.406 147 18272.55 45.82 52796.92 88888.00 2007-05-27 21:13:39.906 147 18272.59 45.86 52797.05 88888.00 2007-05-27 21:13:40.406 147 18272.65 45.85 52796.98 88888.00 2007-05-27 21:13:40.906 147 18272.69 45.86 52796.91 88888.00 2007-05-27 21:13:41.406 147 18272.67 45.82 52797.04 88888.00 2007-05-27 21:13:41.906 147 18272.65 45.86 52796.99 88888.00 2007-05-27 21:13:42.406 147 18272.58 45.86 52797.07 88888.00 2007-05-27 21:13:42.906 147 18272.67 45.81 52797.08 88888.00 2007-05-27 21:13:43.406 147 18272.61 45.88 52796.98 88888.00 2007-05-27 21:13:43.906 147 18272.63 45.80 52797.07 88888.00 2007-05-27 21:13:44.406 147 18272.71 45.84 52797.08 88888.00 2007-05-27 21:13:44.906 147 18272.75 45.85 52796.98 88888.00 2007-05-27 21:13:45.406 147 18272.70 45.82 52796.99 88888.00 2007-05-27 21:13:45.906 147 18272.76 45.78 52796.90 88888.00 2007-05-27 21:13:46.406 147 18272.66 45.82 52796.90 88888.00 2007-05-27 21:13:46.906 147 18272.53 45.80 52796.97 88888.00 2007-05-27 21:13:47.406 147 18272.42 45.85 52797.06 88888.00 2007-05-27 21:13:47.906 147 18272.48 45.90 52797.10 88888.00 2007-05-27 21:13:48.406 147 18272.65 45.88 52796.99 88888.00 2007-05-27 21:13:48.906 147 18272.72 45.85 52796.99 88888.00 2007-05-27 21:13:49.406 147 18272.59 45.79 52796.90 88888.00 2007-05-27 21:13:49.906 147 18272.61 45.86 52796.95 88888.00 2007-05-27 21:13:50.406 147 18272.70 45.80 52797.02 88888.00 2007-05-27 21:13:50.906 147 18272.59 45.77 52797.05 88888.00 2007-05-27 21:13:51.406 147 18272.59 45.79 52797.01 88888.00 2007-05-27 21:13:51.906 147 18272.67 45.89 52797.04 88888.00 2007-05-27 21:13:52.406 147 18272.67 45.92 52797.06 88888.00 2007-05-27 21:13:52.906 147 18272.54 45.88 52797.08 88888.00 2007-05-27 21:13:53.406 147 18272.60 45.84 52797.01 88888.00 2007-05-27 21:13:53.906 147 18272.72 45.87 52797.08 88888.00 2007-05-27 21:13:54.406 147 18272.82 45.78 52797.12 88888.00 2007-05-27 21:13:54.906 147 18272.67 45.69 52797.16 88888.00 2007-05-27 21:13:55.406 147 18272.69 45.69 52797.17 88888.00 2007-05-27 21:13:55.906 147 18272.69 45.72 52797.10 88888.00 2007-05-27 21:13:56.406 147 18272.61 45.70 52797.12 88888.00 2007-05-27 21:13:56.906 147 18272.70 45.70 52797.04 88888.00 2007-05-27 21:13:57.406 147 18272.70 45.77 52797.10 88888.00 2007-05-27 21:13:57.906 147 18272.63 45.81 52797.12 88888.00 2007-05-27 21:13:58.406 147 18272.70 45.81 52797.02 88888.00 2007-05-27 21:13:58.906 147 18272.73 45.84 52796.87 88888.00 2007-05-27 21:13:59.406 147 18272.73 45.82 52796.87 88888.00 2007-05-27 21:13:59.906 147 18272.76 45.73 52796.86 88888.00 2007-05-27 21:14:00.406 147 18272.78 45.68 52796.93 88888.00 2007-05-27 21:14:00.906 147 18272.80 45.61 52796.96 88888.00 2007-05-27 21:14:01.406 147 18272.86 45.70 52797.01 88888.00 2007-05-27 21:14:01.906 147 18272.74 45.72 52796.99 88888.00 2007-05-27 21:14:02.406 147 18272.66 45.64 52796.95 88888.00 2007-05-27 21:14:02.906 147 18272.73 45.61 52796.94 88888.00 2007-05-27 21:14:03.406 147 18272.76 45.64 52797.01 88888.00 2007-05-27 21:14:03.906 147 18272.70 45.63 52797.08 88888.00 2007-05-27 21:14:04.406 147 18272.67 45.70 52797.02 88888.00 2007-05-27 21:14:04.906 147 18272.70 45.72 52796.89 88888.00 2007-05-27 21:14:05.406 147 18272.67 45.73 52796.93 88888.00 2007-05-27 21:14:05.906 147 18272.65 45.70 52796.83 88888.00 2007-05-27 21:14:06.406 147 18272.73 45.60 52796.87 88888.00 2007-05-27 21:14:06.906 147 18272.72 45.72 52796.94 88888.00 2007-05-27 21:14:07.406 147 18272.69 45.75 52796.91 88888.00 2007-05-27 21:14:07.906 147 18272.66 45.76 52796.89 88888.00 2007-05-27 21:14:08.406 147 18272.61 45.79 52796.97 88888.00 2007-05-27 21:14:08.906 147 18272.59 45.89 52796.94 88888.00 2007-05-27 21:14:09.406 147 18272.60 45.77 52796.93 88888.00 2007-05-27 21:14:09.906 147 18272.56 45.68 52796.98 88888.00 2007-05-27 21:14:10.406 147 18272.62 45.67 52796.84 88888.00 2007-05-27 21:14:10.906 147 18272.64 45.74 52796.78 88888.00 2007-05-27 21:14:11.406 147 18272.65 45.81 52796.84 88888.00 2007-05-27 21:14:11.906 147 18272.73 45.86 52796.78 88888.00 2007-05-27 21:14:12.406 147 18272.85 45.86 52796.76 88888.00 2007-05-27 21:14:12.906 147 18272.80 45.87 52796.75 88888.00 2007-05-27 21:14:13.406 147 18272.85 45.85 52796.93 88888.00 2007-05-27 21:14:13.906 147 18272.93 45.77 52796.96 88888.00 2007-05-27 21:14:14.406 147 18272.83 45.82 52796.97 88888.00 2007-05-27 21:14:14.906 147 18272.85 45.72 52796.95 88888.00 2007-05-27 21:14:15.406 147 18272.83 45.72 52796.85 88888.00 2007-05-27 21:14:15.906 147 18272.85 45.68 52796.80 88888.00 2007-05-27 21:14:16.406 147 18272.87 45.67 52796.68 88888.00 2007-05-27 21:14:16.906 147 18272.94 45.72 52796.64 88888.00 2007-05-27 21:14:17.406 147 18272.89 45.76 52796.70 88888.00 2007-05-27 21:14:17.906 147 18272.87 45.77 52796.75 88888.00 2007-05-27 21:14:18.406 147 18272.97 45.85 52796.75 88888.00 2007-05-27 21:14:18.906 147 18273.08 45.81 52796.70 88888.00 2007-05-27 21:14:19.406 147 18273.03 45.75 52796.73 88888.00 2007-05-27 21:14:19.906 147 18272.89 45.66 52796.64 88888.00 2007-05-27 21:14:20.406 147 18272.91 45.65 52796.46 88888.00 2007-05-27 21:14:20.906 147 18272.86 45.65 52796.45 88888.00 2007-05-27 21:14:21.406 147 18272.82 45.68 52796.52 88888.00 2007-05-27 21:14:21.906 147 18272.83 45.76 52796.51 88888.00 2007-05-27 21:14:22.406 147 18272.87 45.70 52796.55 88888.00 2007-05-27 21:14:22.906 147 18272.83 45.72 52796.54 88888.00 2007-05-27 21:14:23.406 147 18272.84 45.76 52796.55 88888.00 2007-05-27 21:14:23.906 147 18272.83 45.71 52796.57 88888.00 2007-05-27 21:14:24.406 147 18272.78 45.73 52796.67 88888.00 2007-05-27 21:14:24.906 147 18272.75 45.84 52796.64 88888.00 2007-05-27 21:14:25.406 147 18272.77 45.85 52796.54 88888.00 2007-05-27 21:14:25.906 147 18272.66 45.86 52796.56 88888.00 2007-05-27 21:14:26.406 147 18272.64 45.90 52796.51 88888.00 2007-05-27 21:14:26.906 147 18272.59 45.91 52796.55 88888.00 2007-05-27 21:14:27.406 147 18272.54 45.87 52796.60 88888.00 2007-05-27 21:14:27.906 147 18272.60 45.98 52796.60 88888.00 2007-05-27 21:14:28.406 147 18272.51 46.06 52796.51 88888.00 2007-05-27 21:14:28.906 147 18272.45 46.03 52796.60 88888.00 2007-05-27 21:14:29.406 147 18272.71 45.97 52796.67 88888.00 2007-05-27 21:14:29.906 147 18272.94 45.86 52796.63 88888.00 2007-05-27 21:14:30.406 147 18272.85 45.94 52796.70 88888.00 2007-05-27 21:14:30.906 147 18272.85 45.97 52796.67 88888.00 2007-05-27 21:14:31.406 147 18272.82 45.91 52796.61 88888.00 2007-05-27 21:14:31.906 147 18272.89 45.95 52796.60 88888.00 2007-05-27 21:14:32.406 147 18272.86 45.96 52796.63 88888.00 2007-05-27 21:14:32.906 147 18272.83 45.96 52796.64 88888.00 2007-05-27 21:14:33.406 147 18272.81 45.87 52796.59 88888.00 2007-05-27 21:14:33.906 147 18272.84 45.80 52796.67 88888.00 2007-05-27 21:14:34.406 147 18272.88 45.91 52796.48 88888.00 2007-05-27 21:14:34.906 147 18272.89 46.18 52796.46 88888.00 2007-05-27 21:14:35.406 147 18272.94 45.98 52796.56 88888.00 2007-05-27 21:14:35.906 147 18272.88 45.99 52796.55 88888.00 2007-05-27 21:14:36.406 147 18272.80 46.05 52796.48 88888.00 2007-05-27 21:14:36.906 147 18272.96 46.03 52796.59 88888.00 2007-05-27 21:14:37.406 147 18272.98 46.02 52796.55 88888.00 2007-05-27 21:14:37.906 147 18272.98 45.98 52796.47 88888.00 2007-05-27 21:14:38.406 147 18272.93 46.02 52796.44 88888.00 2007-05-27 21:14:38.906 147 18272.85 45.96 52796.46 88888.00 2007-05-27 21:14:39.406 147 18272.82 45.90 52796.39 88888.00 2007-05-27 21:14:39.906 147 18272.95 45.91 52796.38 88888.00 2007-05-27 21:14:40.406 147 18273.02 45.96 52796.45 88888.00 2007-05-27 21:14:40.906 147 18273.01 46.03 52796.48 88888.00 2007-05-27 21:14:41.406 147 18273.04 46.03 52796.46 88888.00 2007-05-27 21:14:41.906 147 18272.94 46.00 52796.44 88888.00 2007-05-27 21:14:42.406 147 18272.97 45.98 52796.46 88888.00 2007-05-27 21:14:42.906 147 18272.99 46.05 52796.46 88888.00 2007-05-27 21:14:43.406 147 18272.96 46.12 52796.46 88888.00 2007-05-27 21:14:43.906 147 18272.94 46.11 52796.48 88888.00 2007-05-27 21:14:44.406 147 18272.97 46.09 52796.58 88888.00 2007-05-27 21:14:44.906 147 18272.97 46.00 52796.60 88888.00 2007-05-27 21:14:45.406 147 18272.99 46.02 52796.49 88888.00 2007-05-27 21:14:45.906 147 18272.99 46.07 52796.41 88888.00 2007-05-27 21:14:46.406 147 18273.05 46.10 52796.46 88888.00 2007-05-27 21:14:46.906 147 18273.07 46.04 52796.37 88888.00 2007-05-27 21:14:47.406 147 18273.21 45.99 52796.44 88888.00 2007-05-27 21:14:47.906 147 18273.16 46.06 52796.44 88888.00 2007-05-27 21:14:48.406 147 18273.18 46.06 52796.43 88888.00 2007-05-27 21:14:48.906 147 18273.20 46.07 52796.45 88888.00 2007-05-27 21:14:49.406 147 18273.18 46.08 52796.37 88888.00 2007-05-27 21:14:49.906 147 18273.13 46.12 52796.43 88888.00 2007-05-27 21:14:50.406 147 18273.02 46.12 52796.51 88888.00 2007-05-27 21:14:50.906 147 18273.01 46.14 52796.59 88888.00 2007-05-27 21:14:51.406 147 18273.01 46.20 52796.41 88888.00 2007-05-27 21:14:51.906 147 18273.09 46.23 52796.39 88888.00 2007-05-27 21:14:52.406 147 18273.20 46.29 52796.46 88888.00 2007-05-27 21:14:52.906 147 18273.25 46.23 52796.56 88888.00 2007-05-27 21:14:53.406 147 18273.20 46.18 52796.59 88888.00 2007-05-27 21:14:53.906 147 18273.19 46.15 52796.47 88888.00 2007-05-27 21:14:54.406 147 18273.38 46.23 52796.36 88888.00 2007-05-27 21:14:54.906 147 18273.45 46.24 52796.36 88888.00 2007-05-27 21:14:55.406 147 18273.36 46.23 52796.44 88888.00 2007-05-27 21:14:55.906 147 18273.43 46.23 52796.47 88888.00 2007-05-27 21:14:56.406 147 18273.46 46.22 52796.51 88888.00 2007-05-27 21:14:56.906 147 18273.39 46.22 52796.47 88888.00 2007-05-27 21:14:57.406 147 18273.37 46.18 52796.46 88888.00 2007-05-27 21:14:57.906 147 18273.36 46.15 52796.44 88888.00 2007-05-27 21:14:58.406 147 18273.43 46.22 52796.46 88888.00 2007-05-27 21:14:58.906 147 18273.48 46.22 52796.54 88888.00 2007-05-27 21:14:59.406 147 18273.43 46.16 52796.57 88888.00 2007-05-27 21:14:59.906 147 18273.36 46.14 52796.46 88888.00 2007-05-27 21:15:00.406 147 18273.25 46.12 52796.36 88888.00 2007-05-27 21:15:00.906 147 18273.36 46.11 52796.33 88888.00 2007-05-27 21:15:01.406 147 18273.48 46.15 52796.44 88888.00 2007-05-27 21:15:01.906 147 18273.51 46.13 52796.47 88888.00 2007-05-27 21:15:02.406 147 18273.47 45.99 52796.46 88888.00 2007-05-27 21:15:02.906 147 18273.46 46.00 52796.45 88888.00 2007-05-27 21:15:03.406 147 18273.41 46.10 52796.37 88888.00 2007-05-27 21:15:03.906 147 18273.45 46.15 52796.40 88888.00 2007-05-27 21:15:04.406 147 18273.39 46.20 52796.52 88888.00 2007-05-27 21:15:04.906 147 18273.39 46.26 52796.58 88888.00 2007-05-27 21:15:05.406 147 18273.47 46.28 52796.58 88888.00 2007-05-27 21:15:05.906 147 18273.46 46.43 52796.54 88888.00 2007-05-27 21:15:06.406 147 18273.31 46.26 52796.64 88888.00 2007-05-27 21:15:06.906 147 18273.32 46.12 52796.61 88888.00 2007-05-27 21:15:07.406 147 18273.30 46.20 52796.60 88888.00 2007-05-27 21:15:07.906 147 18273.32 46.20 52796.52 88888.00 2007-05-27 21:15:08.406 147 18273.18 46.16 52796.46 88888.00 2007-05-27 21:15:08.906 147 18273.10 46.16 52796.47 88888.00 2007-05-27 21:15:09.406 147 18273.16 46.16 52796.59 88888.00 2007-05-27 21:15:09.906 147 18273.21 46.15 52796.74 88888.00 2007-05-27 21:15:10.406 147 18273.21 46.15 52796.74 88888.00 2007-05-27 21:15:10.906 147 18273.23 46.20 52796.73 88888.00 2007-05-27 21:15:11.406 147 18273.24 46.14 52796.60 88888.00 2007-05-27 21:15:11.906 147 18273.31 46.06 52796.51 88888.00 2007-05-27 21:15:12.406 147 18273.32 46.07 52796.39 88888.00 2007-05-27 21:15:12.906 147 18273.37 46.07 52796.40 88888.00 2007-05-27 21:15:13.406 147 18273.35 46.09 52796.44 88888.00 2007-05-27 21:15:13.906 147 18273.36 46.07 52796.45 88888.00 2007-05-27 21:15:14.406 147 18273.29 46.01 52796.56 88888.00 2007-05-27 21:15:14.906 147 18273.31 45.99 52796.52 88888.00 2007-05-27 21:15:15.406 147 18273.34 46.03 52796.50 88888.00 2007-05-27 21:15:15.906 147 18273.25 46.04 52796.41 88888.00 2007-05-27 21:15:16.406 147 18273.35 46.12 52796.48 88888.00 2007-05-27 21:15:16.906 147 18273.36 46.14 52796.50 88888.00 2007-05-27 21:15:17.406 147 18273.30 46.09 52796.59 88888.00 2007-05-27 21:15:17.906 147 18273.18 46.06 52796.61 88888.00 2007-05-27 21:15:18.406 147 18273.16 46.01 52796.70 88888.00 2007-05-27 21:15:18.906 147 18273.19 46.01 52796.72 88888.00 2007-05-27 21:15:19.406 147 18273.28 46.03 52796.68 88888.00 2007-05-27 21:15:19.906 147 18273.36 45.98 52796.63 88888.00 2007-05-27 21:15:20.406 147 18273.24 45.92 52796.66 88888.00 2007-05-27 21:15:20.906 147 18273.16 45.81 52796.69 88888.00 2007-05-27 21:15:21.406 147 18273.25 45.90 52796.66 88888.00 2007-05-27 21:15:21.906 147 18273.29 45.97 52796.69 88888.00 2007-05-27 21:15:22.406 147 18273.32 45.95 52796.67 88888.00 2007-05-27 21:15:22.906 147 18273.30 45.90 52796.73 88888.00 2007-05-27 21:15:23.406 147 18273.20 45.91 52796.68 88888.00 2007-05-27 21:15:23.906 147 18273.27 45.87 52796.63 88888.00 2007-05-27 21:15:24.406 147 18273.20 45.88 52796.74 88888.00 2007-05-27 21:15:24.906 147 18273.09 45.93 52796.74 88888.00 2007-05-27 21:15:25.406 147 18273.09 45.84 52796.61 88888.00 2007-05-27 21:15:25.906 147 18273.09 45.78 52796.55 88888.00 2007-05-27 21:15:26.406 147 18273.05 45.72 52796.63 88888.00 2007-05-27 21:15:26.906 147 18273.01 45.74 52796.67 88888.00 2007-05-27 21:15:27.406 147 18273.04 45.70 52796.56 88888.00 2007-05-27 21:15:27.906 147 18273.07 45.67 52796.71 88888.00 2007-05-27 21:15:28.406 147 18273.02 45.65 52796.68 88888.00 2007-05-27 21:15:28.906 147 18273.10 45.59 52796.63 88888.00 2007-05-27 21:15:29.406 147 18273.17 45.40 52796.66 88888.00 2007-05-27 21:15:29.906 147 18273.07 45.36 52796.63 88888.00 2007-05-27 21:15:30.406 147 18273.13 45.42 52796.58 88888.00 2007-05-27 21:15:30.906 147 18273.13 45.37 52796.59 88888.00 2007-05-27 21:15:31.406 147 18273.12 45.31 52796.57 88888.00 2007-05-27 21:15:31.906 147 18273.13 45.30 52796.64 88888.00 2007-05-27 21:15:32.406 147 18273.18 45.31 52796.68 88888.00 2007-05-27 21:15:32.906 147 18273.21 45.34 52796.68 88888.00 2007-05-27 21:15:33.406 147 18273.23 45.29 52796.64 88888.00 2007-05-27 21:15:33.906 147 18273.38 45.26 52796.63 88888.00 2007-05-27 21:15:34.406 147 18273.38 45.22 52796.68 88888.00 2007-05-27 21:15:34.906 147 18273.43 45.22 52796.66 88888.00 2007-05-27 21:15:35.406 147 18273.45 45.21 52796.69 88888.00 2007-05-27 21:15:35.906 147 18273.49 45.22 52796.60 88888.00 2007-05-27 21:15:36.406 147 18273.54 45.21 52796.60 88888.00 2007-05-27 21:15:36.906 147 18273.56 45.14 52796.60 88888.00 2007-05-27 21:15:37.406 147 18273.51 45.16 52796.61 88888.00 2007-05-27 21:15:37.906 147 18273.48 45.32 52796.56 88888.00 2007-05-27 21:15:38.406 147 18273.48 45.57 52796.56 88888.00 2007-05-27 21:15:38.906 147 18273.54 45.29 52796.46 88888.00 2007-05-27 21:15:39.406 147 18273.65 45.08 52796.49 88888.00 2007-05-27 21:15:39.906 147 18273.68 44.98 52796.49 88888.00 2007-05-27 21:15:40.406 147 18273.59 45.04 52796.46 88888.00 2007-05-27 21:15:40.906 147 18273.67 45.20 52796.54 88888.00 2007-05-27 21:15:41.406 147 18273.67 45.27 52796.64 88888.00 2007-05-27 21:15:41.906 147 18273.70 45.24 52796.57 88888.00 2007-05-27 21:15:42.406 147 18273.71 45.15 52796.61 88888.00 2007-05-27 21:15:42.906 147 18273.77 45.11 52796.58 88888.00 2007-05-27 21:15:43.406 147 18273.64 45.12 52796.52 88888.00 2007-05-27 21:15:43.906 147 18273.68 45.11 52796.45 88888.00 2007-05-27 21:15:44.406 147 18273.72 45.12 52796.43 88888.00 2007-05-27 21:15:44.906 147 18273.74 45.22 52796.49 88888.00 2007-05-27 21:15:45.406 147 18273.90 45.28 52796.52 88888.00 2007-05-27 21:15:45.906 147 18273.92 45.23 52796.43 88888.00 2007-05-27 21:15:46.406 147 18273.91 45.20 52796.50 88888.00 2007-05-27 21:15:46.906 147 18273.80 45.31 52796.41 88888.00 2007-05-27 21:15:47.406 147 18273.75 45.38 52796.43 88888.00 2007-05-27 21:15:47.906 147 18273.65 45.39 52796.49 88888.00 2007-05-27 21:15:48.406 147 18273.73 45.41 52796.51 88888.00 2007-05-27 21:15:48.906 147 18273.84 45.41 52796.39 88888.00 2007-05-27 21:15:49.406 147 18274.02 45.29 52796.37 88888.00 2007-05-27 21:15:49.906 147 18274.11 45.31 52796.45 88888.00 2007-05-27 21:15:50.406 147 18274.06 45.33 52796.49 88888.00 2007-05-27 21:15:50.906 147 18274.07 45.40 52796.56 88888.00 2007-05-27 21:15:51.406 147 18274.17 45.46 52796.66 88888.00 2007-05-27 21:15:51.906 147 18274.07 45.55 52796.49 88888.00 2007-05-27 21:15:52.406 147 18274.16 45.53 52796.40 88888.00 2007-05-27 21:15:52.906 147 18274.25 45.58 52796.45 88888.00 2007-05-27 21:15:53.406 147 18274.17 45.61 52796.46 88888.00 2007-05-27 21:15:53.906 147 18274.19 45.71 52796.57 88888.00 2007-05-27 21:15:54.406 147 18274.23 45.73 52796.57 88888.00 2007-05-27 21:15:54.906 147 18274.27 45.72 52796.58 88888.00 2007-05-27 21:15:55.406 147 18274.34 45.71 52796.66 88888.00 2007-05-27 21:15:55.906 147 18274.36 45.73 52796.62 88888.00 2007-05-27 21:15:56.406 147 18274.35 45.73 52796.63 88888.00 2007-05-27 21:15:56.906 147 18274.32 45.78 52796.55 88888.00 2007-05-27 21:15:57.406 147 18274.30 45.78 52796.57 88888.00 2007-05-27 21:15:57.906 147 18274.35 45.78 52796.49 88888.00 2007-05-27 21:15:58.406 147 18274.36 45.81 52796.49 88888.00 2007-05-27 21:15:58.906 147 18274.37 45.89 52796.61 88888.00 2007-05-27 21:15:59.406 147 18274.27 45.91 52796.68 88888.00 2007-05-27 21:15:59.906 147 18274.28 45.91 52796.69 88888.00 2007-05-27 21:16:00.406 147 18274.37 45.98 52796.57 88888.00 2007-05-27 21:16:00.906 147 18274.50 45.98 52796.41 88888.00 2007-05-27 21:16:01.406 147 18274.49 45.97 52796.39 88888.00 2007-05-27 21:16:01.906 147 18274.57 45.95 52796.51 88888.00 2007-05-27 21:16:02.406 147 18274.51 45.98 52796.52 88888.00 2007-05-27 21:16:02.906 147 18274.43 45.98 52796.51 88888.00 2007-05-27 21:16:03.406 147 18274.49 45.91 52796.50 88888.00 2007-05-27 21:16:03.906 147 18274.53 45.94 52796.56 88888.00 2007-05-27 21:16:04.406 147 18274.65 45.92 52796.50 88888.00 2007-05-27 21:16:04.906 147 18274.58 45.87 52796.43 88888.00 2007-05-27 21:16:05.406 147 18274.58 45.85 52796.39 88888.00 2007-05-27 21:16:05.906 147 18274.59 45.90 52796.48 88888.00 2007-05-27 21:16:06.406 147 18274.67 45.90 52796.49 88888.00 2007-05-27 21:16:06.906 147 18274.75 45.92 52796.50 88888.00 2007-05-27 21:16:07.406 147 18274.70 45.88 52796.48 88888.00 2007-05-27 21:16:07.906 147 18274.68 45.89 52796.55 88888.00 2007-05-27 21:16:08.406 147 18274.66 45.86 52796.45 88888.00 2007-05-27 21:16:08.906 147 18274.70 45.87 52796.57 88888.00 2007-05-27 21:16:09.406 147 18274.72 45.90 52796.58 88888.00 2007-05-27 21:16:09.906 147 18274.66 45.94 52796.51 88888.00 2007-05-27 21:16:10.406 147 18274.59 45.84 52796.36 88888.00 2007-05-27 21:16:10.906 147 18274.47 46.01 52796.37 88888.00 2007-05-27 21:16:11.406 147 18274.54 46.21 52796.34 88888.00 2007-05-27 21:16:11.906 147 18274.69 46.25 52796.44 88888.00 2007-05-27 21:16:12.406 147 18274.69 45.99 52796.39 88888.00 2007-05-27 21:16:12.906 147 18274.66 45.70 52796.40 88888.00 2007-05-27 21:16:13.406 147 18274.75 45.69 52796.40 88888.00 2007-05-27 21:16:13.906 147 18274.79 45.68 52796.38 88888.00 2007-05-27 21:16:14.406 147 18274.80 45.62 52796.37 88888.00 2007-05-27 21:16:14.906 147 18274.75 45.61 52796.36 88888.00 2007-05-27 21:16:15.406 147 18274.77 45.57 52796.43 88888.00 2007-05-27 21:16:15.906 147 18274.77 45.51 52796.37 88888.00 2007-05-27 21:16:16.406 147 18274.79 45.45 52796.45 88888.00 2007-05-27 21:16:16.906 147 18274.71 45.38 52796.41 88888.00 2007-05-27 21:16:17.406 147 18274.72 45.35 52796.35 88888.00 2007-05-27 21:16:17.906 147 18274.75 45.40 52796.36 88888.00 2007-05-27 21:16:18.406 147 18274.81 45.31 52796.29 88888.00 2007-05-27 21:16:18.906 147 18274.80 45.28 52796.33 88888.00 2007-05-27 21:16:19.406 147 18274.83 45.28 52796.34 88888.00 2007-05-27 21:16:19.906 147 18274.78 45.27 52796.39 88888.00 2007-05-27 21:16:20.406 147 18274.81 45.23 52796.29 88888.00 2007-05-27 21:16:20.906 147 18274.65 45.23 52796.32 88888.00 2007-05-27 21:16:21.406 147 18274.70 45.18 52796.34 88888.00 2007-05-27 21:16:21.906 147 18274.91 45.14 52796.32 88888.00 2007-05-27 21:16:22.406 147 18274.91 45.12 52796.22 88888.00 2007-05-27 21:16:22.906 147 18274.90 45.07 52796.31 88888.00 2007-05-27 21:16:23.406 147 18274.91 45.05 52796.17 88888.00 2007-05-27 21:16:23.906 147 18274.90 45.02 52796.25 88888.00 2007-05-27 21:16:24.406 147 18274.80 44.99 52796.18 88888.00 2007-05-27 21:16:24.906 147 18274.84 45.02 52796.18 88888.00 2007-05-27 21:16:25.406 147 18274.82 44.99 52796.26 88888.00 2007-05-27 21:16:25.906 147 18274.93 44.91 52796.31 88888.00 2007-05-27 21:16:26.406 147 18274.94 44.82 52796.41 88888.00 2007-05-27 21:16:26.906 147 18274.89 44.87 52796.44 88888.00 2007-05-27 21:16:27.406 147 18274.94 44.76 52796.35 88888.00 2007-05-27 21:16:27.906 147 18275.01 44.70 52796.34 88888.00 2007-05-27 21:16:28.406 147 18275.05 44.75 52796.38 88888.00 2007-05-27 21:16:28.906 147 18274.97 44.74 52796.43 88888.00 2007-05-27 21:16:29.406 147 18274.90 44.71 52796.39 88888.00 2007-05-27 21:16:29.906 147 18274.93 44.64 52796.32 88888.00 2007-05-27 21:16:30.406 147 18274.88 44.57 52796.27 88888.00 2007-05-27 21:16:30.906 147 18274.94 44.58 52796.20 88888.00 2007-05-27 21:16:31.406 147 18274.94 44.58 52796.22 88888.00 2007-05-27 21:16:31.906 147 18275.01 44.59 52796.34 88888.00 2007-05-27 21:16:32.406 147 18275.00 44.59 52796.34 88888.00 2007-05-27 21:16:32.906 147 18275.03 44.61 52796.34 88888.00 2007-05-27 21:16:33.406 147 18275.08 44.66 52796.48 88888.00 2007-05-27 21:16:33.906 147 18275.15 44.70 52796.46 88888.00 2007-05-27 21:16:34.406 147 18275.08 44.74 52796.43 88888.00 2007-05-27 21:16:34.906 147 18274.94 44.71 52796.52 88888.00 2007-05-27 21:16:35.406 147 18274.94 44.76 52796.56 88888.00 2007-05-27 21:16:35.906 147 18274.95 44.73 52796.58 88888.00 2007-05-27 21:16:36.406 147 18275.02 44.75 52796.52 88888.00 2007-05-27 21:16:36.906 147 18275.09 44.74 52796.44 88888.00 2007-05-27 21:16:37.406 147 18275.03 44.74 52796.69 88888.00 2007-05-27 21:16:37.906 147 18274.92 44.71 52796.93 88888.00 2007-05-27 21:16:38.406 147 18274.94 44.75 52796.92 88888.00 2007-05-27 21:16:38.906 147 18274.95 44.81 52796.86 88888.00 2007-05-27 21:16:39.406 147 18274.99 44.79 52796.90 88888.00 2007-05-27 21:16:39.906 147 18274.99 44.78 52796.71 88888.00 2007-05-27 21:16:40.406 147 18275.05 44.89 52796.57 88888.00 2007-05-27 21:16:40.906 147 18275.08 44.89 52796.51 88888.00 2007-05-27 21:16:41.406 147 18275.11 44.84 52796.40 88888.00 2007-05-27 21:16:41.906 147 18275.08 44.88 52796.46 88888.00 2007-05-27 21:16:42.406 147 18275.06 45.00 52796.50 88888.00 2007-05-27 21:16:42.906 147 18275.06 45.02 52796.34 88888.00 2007-05-27 21:16:43.406 147 18275.10 45.05 52796.35 88888.00 2007-05-27 21:16:43.906 147 18275.04 45.11 52796.46 88888.00 2007-05-27 21:16:44.406 147 18275.06 45.11 52796.52 88888.00 2007-05-27 21:16:44.906 147 18274.93 45.15 52796.40 88888.00 2007-05-27 21:16:45.406 147 18274.95 45.21 52796.39 88888.00 2007-05-27 21:16:45.906 147 18275.02 45.23 52796.40 88888.00 2007-05-27 21:16:46.406 147 18274.99 45.24 52796.45 88888.00 2007-05-27 21:16:46.906 147 18274.94 45.20 52796.55 88888.00 2007-05-27 21:16:47.406 147 18274.89 45.13 52796.68 88888.00 2007-05-27 21:16:47.906 147 18274.91 45.16 52796.64 88888.00 2007-05-27 21:16:48.406 147 18274.99 45.24 52796.62 88888.00 2007-05-27 21:16:48.906 147 18274.94 45.26 52796.58 88888.00 2007-05-27 21:16:49.406 147 18274.95 45.32 52796.51 88888.00 2007-05-27 21:16:49.906 147 18275.03 45.34 52796.52 88888.00 2007-05-27 21:16:50.406 147 18274.90 45.36 52796.37 88888.00 2007-05-27 21:16:50.906 147 18274.80 45.36 52796.37 88888.00 2007-05-27 21:16:51.406 147 18274.76 45.43 52796.37 88888.00 2007-05-27 21:16:51.906 147 18274.79 45.54 52796.47 88888.00 2007-05-27 21:16:52.406 147 18274.90 45.54 52796.55 88888.00 2007-05-27 21:16:52.906 147 18274.87 45.51 52796.55 88888.00 2007-05-27 21:16:53.406 147 18274.77 45.54 52796.56 88888.00 2007-05-27 21:16:53.906 147 18274.80 45.57 52796.45 88888.00 2007-05-27 21:16:54.406 147 18274.81 45.56 52796.46 88888.00 2007-05-27 21:16:54.906 147 18274.75 45.54 52796.46 88888.00 2007-05-27 21:16:55.406 147 18274.82 45.54 52796.45 88888.00 2007-05-27 21:16:55.906 147 18274.90 45.64 52796.40 88888.00 2007-05-27 21:16:56.406 147 18274.91 45.61 52796.40 88888.00 2007-05-27 21:16:56.906 147 18274.77 45.62 52796.34 88888.00 2007-05-27 21:16:57.406 147 18274.71 45.66 52796.35 88888.00 2007-05-27 21:16:57.906 147 18274.68 45.66 52796.31 88888.00 2007-05-27 21:16:58.406 147 18274.58 45.71 52796.26 88888.00 2007-05-27 21:16:58.906 147 18274.69 45.71 52796.26 88888.00 2007-05-27 21:16:59.406 147 18274.68 45.69 52796.27 88888.00 2007-05-27 21:16:59.906 147 18274.66 45.73 52796.34 88888.00 2007-05-27 21:17:00.406 147 18274.64 45.68 52796.25 88888.00 2007-05-27 21:17:00.906 147 18274.66 45.65 52796.12 88888.00 2007-05-27 21:17:01.406 147 18274.56 45.72 52796.17 88888.00 2007-05-27 21:17:01.906 147 18274.53 45.72 52796.28 88888.00 2007-05-27 21:17:02.406 147 18274.53 45.68 52796.24 88888.00 2007-05-27 21:17:02.906 147 18274.50 45.67 52796.32 88888.00 2007-05-27 21:17:03.406 147 18274.39 45.54 52796.28 88888.00 2007-05-27 21:17:03.906 147 18274.29 45.52 52796.36 88888.00 2007-05-27 21:17:04.406 147 18274.23 45.64 52796.48 88888.00 2007-05-27 21:17:04.906 147 18274.32 45.68 52796.44 88888.00 2007-05-27 21:17:05.406 147 18274.33 45.65 52796.38 88888.00 2007-05-27 21:17:05.906 147 18274.43 45.60 52796.24 88888.00 2007-05-27 21:17:06.406 147 18274.56 45.57 52796.38 88888.00 2007-05-27 21:17:06.906 147 18274.45 45.64 52796.43 88888.00 2007-05-27 21:17:07.406 147 18274.33 45.58 52796.33 88888.00 2007-05-27 21:17:07.906 147 18274.34 45.49 52796.36 88888.00 2007-05-27 21:17:08.406 147 18274.29 45.48 52796.43 88888.00 2007-05-27 21:17:08.906 147 18274.21 45.46 52796.37 88888.00 2007-05-27 21:17:09.406 147 18274.18 45.48 52796.32 88888.00 2007-05-27 21:17:09.906 147 18274.18 45.48 52796.44 88888.00 2007-05-27 21:17:10.406 147 18274.24 45.48 52796.40 88888.00 2007-05-27 21:17:10.906 147 18274.19 45.48 52796.41 88888.00 2007-05-27 21:17:11.406 147 18274.15 45.46 52796.31 88888.00 2007-05-27 21:17:11.906 147 18274.08 45.53 52796.37 88888.00 2007-05-27 21:17:12.406 147 18274.00 45.55 52796.37 88888.00 2007-05-27 21:17:12.906 147 18273.99 45.51 52796.28 88888.00 2007-05-27 21:17:13.406 147 18274.03 45.55 52796.34 88888.00 2007-05-27 21:17:13.906 147 18274.10 45.56 52796.46 88888.00 2007-05-27 21:17:14.406 147 18273.97 45.57 52796.48 88888.00 2007-05-27 21:17:14.906 147 18273.99 45.56 52796.55 88888.00 2007-05-27 21:17:15.406 147 18273.97 45.59 52796.46 88888.00 2007-05-27 21:17:15.906 147 18273.92 45.62 52796.35 88888.00 2007-05-27 21:17:16.406 147 18273.92 45.56 52796.41 88888.00 2007-05-27 21:17:16.906 147 18273.93 45.55 52796.37 88888.00 2007-05-27 21:17:17.406 147 18273.93 45.61 52796.37 88888.00 2007-05-27 21:17:17.906 147 18273.90 45.60 52796.41 88888.00 2007-05-27 21:17:18.406 147 18273.91 45.53 52796.38 88888.00 2007-05-27 21:17:18.906 147 18273.85 45.54 52796.31 88888.00 2007-05-27 21:17:19.406 147 18273.95 45.58 52796.15 88888.00 2007-05-27 21:17:19.906 147 18273.88 45.60 52796.17 88888.00 2007-05-27 21:17:20.406 147 18273.83 45.66 52796.23 88888.00 2007-05-27 21:17:20.906 147 18273.81 45.58 52796.29 88888.00 2007-05-27 21:17:21.406 147 18273.85 45.58 52796.35 88888.00 2007-05-27 21:17:21.906 147 18273.89 45.48 52796.49 88888.00 2007-05-27 21:17:22.406 147 18273.82 45.46 52796.39 88888.00 2007-05-27 21:17:22.906 147 18273.85 45.44 52796.27 88888.00 2007-05-27 21:17:23.406 147 18273.84 45.42 52796.28 88888.00 2007-05-27 21:17:23.906 147 18273.89 45.35 52796.27 88888.00 2007-05-27 21:17:24.406 147 18273.85 45.34 52796.26 88888.00 2007-05-27 21:17:24.906 147 18273.78 45.33 52796.32 88888.00 2007-05-27 21:17:25.406 147 18273.85 45.38 52796.26 88888.00 2007-05-27 21:17:25.906 147 18273.79 45.34 52796.28 88888.00 2007-05-27 21:17:26.406 147 18273.86 45.26 52796.31 88888.00 2007-05-27 21:17:26.906 147 18273.93 45.23 52796.35 88888.00 2007-05-27 21:17:27.406 147 18274.02 45.21 52796.37 88888.00 2007-05-27 21:17:27.906 147 18274.08 45.31 52796.29 88888.00 2007-05-27 21:17:28.406 147 18274.06 45.31 52796.28 88888.00 2007-05-27 21:17:28.906 147 18274.16 45.38 52796.31 88888.00 2007-05-27 21:17:29.406 147 18274.18 45.40 52796.29 88888.00 2007-05-27 21:17:29.906 147 18274.13 45.32 52796.39 88888.00 2007-05-27 21:17:30.406 147 18274.11 45.27 52796.45 88888.00 2007-05-27 21:17:30.906 147 18274.06 45.19 52796.38 88888.00 2007-05-27 21:17:31.406 147 18274.10 45.12 52796.40 88888.00 2007-05-27 21:17:31.906 147 18274.07 45.21 52796.37 88888.00 2007-05-27 21:17:32.406 147 18274.16 45.34 52796.23 88888.00 2007-05-27 21:17:32.906 147 18274.17 45.36 52796.26 88888.00 2007-05-27 21:17:33.406 147 18274.19 45.29 52796.28 88888.00 2007-05-27 21:17:33.906 147 18274.27 45.36 52796.28 88888.00 2007-05-27 21:17:34.406 147 18274.28 45.34 52796.34 88888.00 2007-05-27 21:17:34.906 147 18274.33 45.40 52796.25 88888.00 2007-05-27 21:17:35.406 147 18274.29 45.43 52796.17 88888.00 2007-05-27 21:17:35.906 147 18274.29 45.42 52796.09 88888.00 2007-05-27 21:17:36.406 147 18274.33 45.54 52796.08 88888.00 2007-05-27 21:17:36.906 147 18274.23 45.57 52796.13 88888.00 2007-05-27 21:17:37.406 147 18274.19 45.59 52796.20 88888.00 2007-05-27 21:17:37.906 147 18274.21 45.55 52796.20 88888.00 2007-05-27 21:17:38.406 147 18274.23 45.59 52796.13 88888.00 2007-05-27 21:17:38.906 147 18274.45 45.65 52796.23 88888.00 2007-05-27 21:17:39.406 147 18274.40 45.68 52796.32 88888.00 2007-05-27 21:17:39.906 147 18274.47 45.69 52796.35 88888.00 2007-05-27 21:17:40.406 147 18274.44 45.76 52796.36 88888.00 2007-05-27 21:17:40.906 147 18274.50 45.80 52796.39 88888.00 2007-05-27 21:17:41.406 147 18274.48 45.85 52796.33 88888.00 2007-05-27 21:17:41.906 147 18274.53 45.85 52796.31 88888.00 2007-05-27 21:17:42.406 147 18274.58 45.84 52796.24 88888.00 2007-05-27 21:17:42.906 147 18274.51 45.90 52796.16 88888.00 2007-05-27 21:17:43.406 147 18274.57 45.96 52796.16 88888.00 2007-05-27 21:17:43.906 147 18274.62 45.94 52796.08 88888.00 2007-05-27 21:17:44.406 147 18274.51 45.91 52796.03 88888.00 2007-05-27 21:17:44.906 147 18274.50 45.99 52796.11 88888.00 2007-05-27 21:17:45.406 147 18274.49 45.99 52796.03 88888.00 2007-05-27 21:17:45.906 147 18274.57 46.05 52796.13 88888.00 2007-05-27 21:17:46.406 147 18274.57 46.11 52796.28 88888.00 2007-05-27 21:17:46.906 147 18274.54 46.13 52796.26 88888.00 2007-05-27 21:17:47.406 147 18274.55 46.12 52796.25 88888.00 2007-05-27 21:17:47.906 147 18274.41 46.08 52796.35 88888.00 2007-05-27 21:17:48.406 147 18274.45 46.01 52796.32 88888.00 2007-05-27 21:17:48.906 147 18274.57 45.91 52796.33 88888.00 2007-05-27 21:17:49.406 147 18274.54 45.90 52796.37 88888.00 2007-05-27 21:17:49.906 147 18274.58 46.02 52796.26 88888.00 2007-05-27 21:17:50.406 147 18274.53 46.11 52796.22 88888.00 2007-05-27 21:17:50.906 147 18274.38 46.11 52796.18 88888.00 2007-05-27 21:17:51.406 147 18274.37 46.07 52796.26 88888.00 2007-05-27 21:17:51.906 147 18274.43 46.13 52796.22 88888.00 2007-05-27 21:17:52.406 147 18274.38 46.09 52796.28 88888.00 2007-05-27 21:17:52.906 147 18274.33 46.05 52796.35 88888.00 2007-05-27 21:17:53.406 147 18274.23 46.05 52796.41 88888.00 2007-05-27 21:17:53.906 147 18274.29 45.97 52796.35 88888.00 2007-05-27 21:17:54.406 147 18274.34 46.00 52796.33 88888.00 2007-05-27 21:17:54.906 147 18274.43 46.02 52796.35 88888.00 2007-05-27 21:17:55.406 147 18274.35 46.08 52796.31 88888.00 2007-05-27 21:17:55.906 147 18274.24 46.18 52796.40 88888.00 2007-05-27 21:17:56.406 147 18274.22 46.04 52796.38 88888.00 2007-05-27 21:17:56.906 147 18274.34 46.05 52796.41 88888.00 2007-05-27 21:17:57.406 147 18274.32 46.09 52796.28 88888.00 2007-05-27 21:17:57.906 147 18274.33 46.13 52796.22 88888.00 2007-05-27 21:17:58.406 147 18274.35 46.14 52796.41 88888.00 2007-05-27 21:17:58.906 147 18274.29 46.07 52796.54 88888.00 2007-05-27 21:17:59.406 147 18274.32 46.08 52796.51 88888.00 2007-05-27 21:17:59.906 147 18274.36 46.08 52796.41 88888.00 2007-05-27 21:18:00.406 147 18274.35 46.10 52796.36 88888.00 2007-05-27 21:18:00.906 147 18274.35 46.11 52796.39 88888.00 2007-05-27 21:18:01.406 147 18274.37 46.07 52796.32 88888.00 2007-05-27 21:18:01.906 147 18274.43 46.12 52796.34 88888.00 2007-05-27 21:18:02.406 147 18274.41 46.12 52796.28 88888.00 2007-05-27 21:18:02.906 147 18274.39 46.15 52796.34 88888.00 2007-05-27 21:18:03.406 147 18274.41 46.22 52796.37 88888.00 2007-05-27 21:18:03.906 147 18274.59 46.21 52796.40 88888.00 2007-05-27 21:18:04.406 147 18274.57 46.18 52796.36 88888.00 2007-05-27 21:18:04.906 147 18274.59 46.13 52796.34 88888.00 2007-05-27 21:18:05.406 147 18274.53 46.19 52796.34 88888.00 2007-05-27 21:18:05.906 147 18274.50 46.18 52796.25 88888.00 2007-05-27 21:18:06.406 147 18274.43 46.21 52796.20 88888.00 2007-05-27 21:18:06.906 147 18274.39 46.27 52796.22 88888.00 2007-05-27 21:18:07.406 147 18274.45 46.29 52796.22 88888.00 2007-05-27 21:18:07.906 147 18274.50 46.28 52796.25 88888.00 2007-05-27 21:18:08.406 147 18274.64 46.30 52796.35 88888.00 2007-05-27 21:18:08.906 147 18274.59 46.25 52796.39 88888.00 2007-05-27 21:18:09.406 147 18274.60 46.23 52796.41 88888.00 2007-05-27 21:18:09.906 147 18274.59 46.24 52796.35 88888.00 2007-05-27 21:18:10.406 147 18274.59 46.35 52796.28 88888.00 2007-05-27 21:18:10.906 147 18274.53 46.39 52796.20 88888.00 2007-05-27 21:18:11.406 147 18274.59 46.45 52796.14 88888.00 2007-05-27 21:18:11.906 147 18274.57 46.47 52796.34 88888.00 2007-05-27 21:18:12.406 147 18274.55 46.43 52796.29 88888.00 2007-05-27 21:18:12.906 147 18274.58 46.44 52796.31 88888.00 2007-05-27 21:18:13.406 147 18274.67 46.53 52796.27 88888.00 2007-05-27 21:18:13.906 147 18274.70 46.55 52796.26 88888.00 2007-05-27 21:18:14.406 147 18274.75 46.55 52796.23 88888.00 2007-05-27 21:18:14.906 147 18274.75 46.52 52796.22 88888.00 2007-05-27 21:18:15.406 147 18274.82 46.54 52796.34 88888.00 2007-05-27 21:18:15.906 147 18274.99 46.47 52796.33 88888.00 2007-05-27 21:18:16.406 147 18274.91 46.48 52796.34 88888.00 2007-05-27 21:18:16.906 147 18274.84 46.58 52796.32 88888.00 2007-05-27 21:18:17.406 147 18274.98 46.57 52796.37 88888.00 2007-05-27 21:18:17.906 147 18274.95 46.59 52796.24 88888.00 2007-05-27 21:18:18.406 147 18274.81 46.60 52796.24 88888.00 2007-05-27 21:18:18.906 147 18274.82 46.56 52796.20 88888.00 2007-05-27 21:18:19.406 147 18274.88 46.49 52796.29 88888.00 2007-05-27 21:18:19.906 147 18274.84 46.49 52796.35 88888.00 2007-05-27 21:18:20.406 147 18274.70 46.52 52796.20 88888.00 2007-05-27 21:18:20.906 147 18274.77 46.51 52796.31 88888.00 2007-05-27 21:18:21.406 147 18274.91 46.53 52796.39 88888.00 2007-05-27 21:18:21.906 147 18275.04 46.54 52796.43 88888.00 2007-05-27 21:18:22.406 147 18275.03 46.57 52796.48 88888.00 2007-05-27 21:18:22.906 147 18275.05 46.58 52796.40 88888.00 2007-05-27 21:18:23.406 147 18274.97 46.57 52796.36 88888.00 2007-05-27 21:18:23.906 147 18274.98 46.57 52796.28 88888.00 2007-05-27 21:18:24.406 147 18275.02 46.60 52796.31 88888.00 2007-05-27 21:18:24.906 147 18275.06 46.59 52796.34 88888.00 2007-05-27 21:18:25.406 147 18275.14 46.52 52796.34 88888.00 2007-05-27 21:18:25.906 147 18275.05 46.51 52796.32 88888.00 2007-05-27 21:18:26.406 147 18275.03 46.48 52796.31 88888.00 2007-05-27 21:18:26.906 147 18275.09 46.51 52796.31 88888.00 2007-05-27 21:18:27.406 147 18275.06 46.46 52796.26 88888.00 2007-05-27 21:18:27.906 147 18275.14 46.41 52796.26 88888.00 2007-05-27 21:18:28.406 147 18275.10 46.40 52796.26 88888.00 2007-05-27 21:18:28.906 147 18275.04 46.42 52796.35 88888.00 2007-05-27 21:18:29.406 147 18275.08 46.45 52796.37 88888.00 2007-05-27 21:18:29.906 147 18275.12 46.40 52796.34 88888.00 2007-05-27 21:18:30.406 147 18275.13 46.47 52796.41 88888.00 2007-05-27 21:18:30.906 147 18275.22 46.37 52796.41 88888.00 2007-05-27 21:18:31.406 147 18275.31 46.35 52796.49 88888.00 2007-05-27 21:18:31.906 147 18275.31 46.33 52796.55 88888.00 2007-05-27 21:18:32.406 147 18275.29 46.36 52796.59 88888.00 2007-05-27 21:18:32.906 147 18275.22 46.43 52796.56 88888.00 2007-05-27 21:18:33.406 147 18275.22 46.40 52796.50 88888.00 2007-05-27 21:18:33.906 147 18275.24 46.36 52796.37 88888.00 2007-05-27 21:18:34.406 147 18275.23 46.34 52796.39 88888.00 2007-05-27 21:18:34.906 147 18275.19 46.38 52796.44 88888.00 2007-05-27 21:18:35.406 147 18275.29 46.29 52796.44 88888.00 2007-05-27 21:18:35.906 147 18275.25 46.40 52796.51 88888.00 2007-05-27 21:18:36.406 147 18275.23 46.39 52796.64 88888.00 2007-05-27 21:18:36.906 147 18275.20 46.35 52796.52 88888.00 2007-05-27 21:18:37.406 147 18275.17 46.35 52796.43 88888.00 2007-05-27 21:18:37.906 147 18275.14 46.39 52796.36 88888.00 2007-05-27 21:18:38.406 147 18275.04 46.33 52796.32 88888.00 2007-05-27 21:18:38.906 147 18275.00 46.34 52796.33 88888.00 2007-05-27 21:18:39.406 147 18274.99 46.27 52796.35 88888.00 2007-05-27 21:18:39.906 147 18274.84 46.31 52796.40 88888.00 2007-05-27 21:18:40.406 147 18274.83 46.31 52796.58 88888.00 2007-05-27 21:18:40.906 147 18274.82 46.26 52796.56 88888.00 2007-05-27 21:18:41.406 147 18274.81 46.26 52796.57 88888.00 2007-05-27 21:18:41.906 147 18274.80 46.33 52796.71 88888.00 2007-05-27 21:18:42.406 147 18274.80 46.30 52796.67 88888.00 2007-05-27 21:18:42.906 147 18274.75 46.30 52796.66 88888.00 2007-05-27 21:18:43.406 147 18274.73 46.23 52796.61 88888.00 2007-05-27 21:18:43.906 147 18274.81 46.26 52796.61 88888.00 2007-05-27 21:18:44.406 147 18274.86 46.31 52796.72 88888.00 2007-05-27 21:18:44.906 147 18274.76 46.33 52796.83 88888.00 2007-05-27 21:18:45.406 147 18274.62 46.37 52796.72 88888.00 2007-05-27 21:18:45.906 147 18274.67 46.36 52796.66 88888.00 2007-05-27 21:18:46.406 147 18274.73 46.32 52796.67 88888.00 2007-05-27 21:18:46.906 147 18274.69 46.28 52796.64 88888.00 2007-05-27 21:18:47.406 147 18274.54 46.32 52796.60 88888.00 2007-05-27 21:18:47.906 147 18274.59 46.37 52796.64 88888.00 2007-05-27 21:18:48.406 147 18274.68 46.34 52796.70 88888.00 2007-05-27 21:18:48.906 147 18274.71 46.20 52796.74 88888.00 2007-05-27 21:18:49.406 147 18274.69 46.20 52796.76 88888.00 2007-05-27 21:18:49.906 147 18274.60 46.31 52796.78 88888.00 2007-05-27 21:18:50.406 147 18274.59 46.33 52796.70 88888.00 2007-05-27 21:18:50.906 147 18274.65 46.35 52796.75 88888.00 2007-05-27 21:18:51.406 147 18274.60 46.28 52796.86 88888.00 2007-05-27 21:18:51.906 147 18274.57 46.18 52796.96 88888.00 2007-05-27 21:18:52.406 147 18274.46 46.22 52797.10 88888.00 2007-05-27 21:18:52.906 147 18274.48 46.23 52796.99 88888.00 2007-05-27 21:18:53.406 147 18274.57 46.23 52796.98 88888.00 2007-05-27 21:18:53.906 147 18274.60 46.19 52796.99 88888.00 2007-05-27 21:18:54.406 147 18274.45 46.18 52796.96 88888.00 2007-05-27 21:18:54.906 147 18274.37 46.18 52796.90 88888.00 2007-05-27 21:18:55.406 147 18274.33 46.13 52796.87 88888.00 2007-05-27 21:18:55.906 147 18274.28 46.11 52796.85 88888.00 2007-05-27 21:18:56.406 147 18274.28 46.14 52796.90 88888.00 2007-05-27 21:18:56.906 147 18274.28 46.14 52796.85 88888.00 2007-05-27 21:18:57.406 147 18274.36 46.21 52796.68 88888.00 2007-05-27 21:18:57.906 147 18274.37 46.18 52796.69 88888.00 2007-05-27 21:18:58.406 147 18274.35 46.11 52796.84 88888.00 2007-05-27 21:18:58.906 147 18274.38 46.08 52796.83 88888.00 2007-05-27 21:18:59.406 147 18274.38 45.98 52796.87 88888.00 2007-05-27 21:18:59.906 147 18274.29 45.95 52796.85 88888.00 2007-05-27 21:19:00.406 147 18274.10 45.95 52796.75 88888.00 2007-05-27 21:19:00.906 147 18274.18 45.97 52796.61 88888.00 2007-05-27 21:19:01.406 147 18274.17 45.91 52796.59 88888.00 2007-05-27 21:19:01.906 147 18274.16 45.97 52796.54 88888.00 2007-05-27 21:19:02.406 147 18274.26 45.91 52796.64 88888.00 2007-05-27 21:19:02.906 147 18274.19 45.90 52796.62 88888.00 2007-05-27 21:19:03.406 147 18274.14 45.89 52796.55 88888.00 2007-05-27 21:19:03.906 147 18274.14 45.85 52796.59 88888.00 2007-05-27 21:19:04.406 147 18274.18 45.85 52796.69 88888.00 2007-05-27 21:19:04.906 147 18274.25 45.86 52796.69 88888.00 2007-05-27 21:19:05.406 147 18274.23 45.84 52796.73 88888.00 2007-05-27 21:19:05.906 147 18274.27 45.75 52796.71 88888.00 2007-05-27 21:19:06.406 147 18274.29 45.85 52796.70 88888.00 2007-05-27 21:19:06.906 147 18274.30 45.81 52796.64 88888.00 2007-05-27 21:19:07.406 147 18274.25 45.73 52796.72 88888.00 2007-05-27 21:19:07.906 147 18274.25 45.74 52796.81 88888.00 2007-05-27 21:19:08.406 147 18274.30 45.73 52796.75 88888.00 2007-05-27 21:19:08.906 147 18274.41 45.69 52796.82 88888.00 2007-05-27 21:19:09.403 147 18274.51 45.64 52796.89 88888.00 2007-05-27 21:19:09.903 147 18274.46 45.72 52796.76 88888.00 2007-05-27 21:19:10.403 147 18274.50 45.69 52796.63 88888.00 2007-05-27 21:19:10.903 147 18274.46 45.69 52796.61 88888.00 2007-05-27 21:19:11.403 147 18274.51 45.67 52796.63 88888.00 2007-05-27 21:19:11.903 147 18274.53 45.71 52796.68 88888.00 2007-05-27 21:19:12.403 147 18274.54 45.73 52796.69 88888.00 2007-05-27 21:19:12.903 147 18274.58 45.82 52796.82 88888.00 2007-05-27 21:19:13.403 147 18274.49 45.72 52796.61 88888.00 2007-05-27 21:19:13.903 147 18274.47 45.69 52796.59 88888.00 2007-05-27 21:19:14.403 147 18274.49 45.65 52796.69 88888.00 2007-05-27 21:19:14.903 147 18274.44 45.65 52796.60 88888.00 2007-05-27 21:19:15.403 147 18274.34 45.65 52796.59 88888.00 2007-05-27 21:19:15.903 147 18274.36 45.61 52796.63 88888.00 2007-05-27 21:19:16.403 147 18274.38 45.63 52796.71 88888.00 2007-05-27 21:19:16.903 147 18274.46 45.54 52796.64 88888.00 2007-05-27 21:19:17.403 147 18274.44 45.49 52796.68 88888.00 2007-05-27 21:19:17.903 147 18274.37 45.59 52796.68 88888.00 2007-05-27 21:19:18.403 147 18274.49 45.65 52796.61 88888.00 2007-05-27 21:19:18.903 147 18274.46 45.71 52796.66 88888.00 2007-05-27 21:19:19.403 147 18274.40 45.72 52796.58 88888.00 2007-05-27 21:19:19.903 147 18274.40 45.65 52796.62 88888.00 2007-05-27 21:19:20.403 147 18274.48 45.62 52796.71 88888.00 2007-05-27 21:19:20.903 147 18274.48 45.53 52796.71 88888.00 2007-05-27 21:19:21.403 147 18274.54 45.63 52796.63 88888.00 2007-05-27 21:19:21.903 147 18274.61 45.66 52796.62 88888.00 2007-05-27 21:19:22.403 147 18274.56 45.68 52796.63 88888.00 2007-05-27 21:19:22.903 147 18274.50 45.74 52796.69 88888.00 2007-05-27 21:19:23.403 147 18274.51 45.81 52796.76 88888.00 2007-05-27 21:19:23.903 147 18274.50 45.79 52796.55 88888.00 2007-05-27 21:19:24.403 147 18274.60 45.69 52796.44 88888.00 2007-05-27 21:19:24.903 147 18274.79 45.79 52796.52 88888.00 2007-05-27 21:19:25.403 147 18274.79 45.76 52796.60 88888.00 2007-05-27 21:19:25.903 147 18274.68 45.69 52796.54 88888.00 2007-05-27 21:19:26.403 147 18274.69 45.71 52796.57 88888.00 2007-05-27 21:19:26.903 147 18274.77 45.80 52796.67 88888.00 2007-05-27 21:19:27.403 147 18274.78 45.89 52796.71 88888.00 2007-05-27 21:19:27.903 147 18274.81 45.93 52796.60 88888.00 2007-05-27 21:19:28.403 147 18274.73 45.96 52796.55 88888.00 2007-05-27 21:19:28.903 147 18274.70 45.97 52796.59 88888.00 2007-05-27 21:19:29.403 147 18274.80 46.01 52796.60 88888.00 2007-05-27 21:19:29.903 147 18274.91 46.00 52796.58 88888.00 2007-05-27 21:19:30.403 147 18274.86 45.99 52796.55 88888.00 2007-05-27 21:19:30.903 147 18274.79 45.91 52796.44 88888.00 2007-05-27 21:19:31.403 147 18274.78 45.99 52796.43 88888.00 2007-05-27 21:19:31.903 147 18274.81 46.11 52796.52 88888.00 2007-05-27 21:19:32.403 147 18274.79 46.11 52796.39 88888.00 2007-05-27 21:19:32.903 147 18274.78 46.13 52796.36 88888.00 2007-05-27 21:19:33.403 147 18274.76 46.11 52796.32 88888.00 2007-05-27 21:19:33.903 147 18274.79 46.09 52796.20 88888.00 2007-05-27 21:19:34.403 147 18274.83 46.16 52796.17 88888.00 2007-05-27 21:19:34.903 147 18274.80 46.18 52796.29 88888.00 2007-05-27 21:19:35.403 147 18274.90 46.07 52796.31 88888.00 2007-05-27 21:19:35.903 147 18274.75 46.10 52796.46 88888.00 2007-05-27 21:19:36.403 147 18274.65 46.22 52796.44 88888.00 2007-05-27 21:19:36.903 147 18274.68 46.15 52796.44 88888.00 2007-05-27 21:19:37.403 147 18274.81 46.24 52796.50 88888.00 2007-05-27 21:19:37.903 147 18274.79 46.30 52796.36 88888.00 2007-05-27 21:19:38.403 147 18274.81 46.31 52796.28 88888.00 2007-05-27 21:19:38.903 147 18274.82 46.27 52796.25 88888.00 2007-05-27 21:19:39.403 147 18274.83 46.24 52796.25 88888.00 2007-05-27 21:19:39.903 147 18274.84 46.28 52796.27 88888.00 2007-05-27 21:19:40.403 147 18274.82 46.29 52796.29 88888.00 2007-05-27 21:19:40.903 147 18274.76 46.30 52796.26 88888.00 2007-05-27 21:19:41.403 147 18274.76 46.31 52796.23 88888.00 2007-05-27 21:19:41.903 147 18274.75 46.37 52796.13 88888.00 2007-05-27 21:19:42.403 147 18274.70 46.41 52796.15 88888.00 2007-05-27 21:19:42.903 147 18274.65 46.47 52796.22 88888.00 2007-05-27 21:19:43.403 147 18274.51 46.47 52796.26 88888.00 2007-05-27 21:19:43.903 147 18274.60 46.47 52796.37 88888.00 2007-05-27 21:19:44.403 147 18274.67 46.46 52796.26 88888.00 2007-05-27 21:19:44.903 147 18274.62 46.45 52796.25 88888.00 2007-05-27 21:19:45.403 147 18274.59 46.53 52796.31 88888.00 2007-05-27 21:19:45.903 147 18274.64 46.66 52796.29 88888.00 2007-05-27 21:19:46.403 147 18274.60 46.80 52796.27 88888.00 2007-05-27 21:19:46.903 147 18274.64 46.79 52796.27 88888.00 2007-05-27 21:19:47.403 147 18274.67 46.73 52796.37 88888.00 2007-05-27 21:19:47.903 147 18274.77 46.77 52796.29 88888.00 2007-05-27 21:19:48.403 147 18274.73 46.78 52796.22 88888.00 2007-05-27 21:19:48.903 147 18274.68 46.86 52796.29 88888.00 2007-05-27 21:19:49.403 147 18274.62 46.75 52796.41 88888.00 2007-05-27 21:19:49.903 147 18274.72 46.73 52796.45 88888.00 2007-05-27 21:19:50.403 147 18274.78 46.74 52796.50 88888.00 2007-05-27 21:19:50.903 147 18274.76 46.74 52796.47 88888.00 2007-05-27 21:19:51.403 147 18274.72 46.84 52796.37 88888.00 2007-05-27 21:19:51.903 147 18274.67 46.77 52796.28 88888.00 2007-05-27 21:19:52.403 147 18274.71 46.76 52796.29 88888.00 2007-05-27 21:19:52.903 147 18274.67 46.76 52796.36 88888.00 2007-05-27 21:19:53.403 147 18274.64 46.86 52796.38 88888.00 2007-05-27 21:19:53.903 147 18274.66 46.82 52796.21 88888.00 2007-05-27 21:19:54.403 147 18274.60 46.85 52796.21 88888.00 2007-05-27 21:19:54.903 147 18274.57 46.85 52796.14 88888.00 2007-05-27 21:19:55.403 147 18274.57 46.79 52796.26 88888.00 2007-05-27 21:19:55.903 147 18274.51 46.72 52796.21 88888.00 2007-05-27 21:19:56.403 147 18274.54 46.64 52796.14 88888.00 2007-05-27 21:19:56.903 147 18274.59 46.54 52796.31 88888.00 2007-05-27 21:19:57.403 147 18274.62 46.52 52796.35 88888.00 2007-05-27 21:19:57.903 147 18274.58 46.60 52796.25 88888.00 2007-05-27 21:19:58.403 147 18274.59 46.70 52796.28 88888.00 2007-05-27 21:19:58.903 147 18274.64 46.70 52796.44 88888.00 2007-05-27 21:19:59.403 147 18274.50 46.69 52796.27 88888.00 2007-05-27 21:19:59.903 147 18274.54 46.66 52796.20 88888.00 2007-05-27 21:20:00.403 147 18274.47 46.62 52796.21 88888.00 2007-05-27 21:20:00.903 147 18274.48 46.58 52796.33 88888.00 2007-05-27 21:20:01.403 147 18274.58 46.58 52796.32 88888.00 2007-05-27 21:20:01.903 147 18274.49 46.59 52796.26 88888.00 2007-05-27 21:20:02.403 147 18274.41 46.56 52796.22 88888.00 2007-05-27 21:20:02.903 147 18274.51 46.56 52796.24 88888.00 2007-05-27 21:20:03.403 147 18274.57 46.52 52796.28 88888.00 2007-05-27 21:20:03.903 147 18274.50 46.55 52796.35 88888.00 2007-05-27 21:20:04.403 147 18274.45 46.60 52796.59 88888.00 2007-05-27 21:20:04.903 147 18274.47 46.64 52796.57 88888.00 2007-05-27 21:20:05.403 147 18274.57 46.54 52796.64 88888.00 2007-05-27 21:20:05.903 147 18274.58 46.47 52796.69 88888.00 2007-05-27 21:20:06.403 147 18274.53 46.46 52796.59 88888.00 2007-05-27 21:20:06.903 147 18274.39 46.46 52796.50 88888.00 2007-05-27 21:20:07.403 147 18274.33 46.47 52796.51 88888.00 2007-05-27 21:20:07.903 147 18274.29 46.45 52796.54 88888.00 2007-05-27 21:20:08.403 147 18274.34 46.54 52796.46 88888.00 2007-05-27 21:20:08.903 147 18274.37 46.64 52796.39 88888.00 2007-05-27 21:20:09.403 147 18274.40 46.63 52796.28 88888.00 2007-05-27 21:20:09.903 147 18274.44 46.59 52796.27 88888.00 2007-05-27 21:20:10.403 147 18274.33 46.59 52796.21 88888.00 2007-05-27 21:20:10.903 147 18274.38 46.54 52796.23 88888.00 2007-05-27 21:20:11.403 147 18274.30 46.60 52796.26 88888.00 2007-05-27 21:20:11.903 147 18274.32 46.61 52796.38 88888.00 2007-05-27 21:20:12.403 147 18274.32 46.58 52796.37 88888.00 2007-05-27 21:20:12.903 147 18274.18 46.52 52796.46 88888.00 2007-05-27 21:20:13.403 147 18274.23 46.52 52796.43 88888.00 2007-05-27 21:20:13.903 147 18274.24 46.51 52796.33 88888.00 2007-05-27 21:20:14.403 147 18274.15 46.47 52796.25 88888.00 2007-05-27 21:20:14.903 147 18274.12 46.57 52796.24 88888.00 2007-05-27 21:20:15.403 147 18274.19 46.60 52796.12 88888.00 2007-05-27 21:20:15.903 147 18274.25 46.59 52796.24 88888.00 2007-05-27 21:20:16.403 147 18274.25 46.64 52796.29 88888.00 2007-05-27 21:20:16.903 147 18274.17 46.61 52796.32 88888.00 2007-05-27 21:20:17.403 147 18274.36 46.61 52796.32 88888.00 2007-05-27 21:20:17.903 147 18274.34 46.62 52796.11 88888.00 2007-05-27 21:20:18.403 147 18274.26 46.63 52796.15 88888.00 2007-05-27 21:20:18.903 147 18274.23 46.59 52796.28 88888.00 2007-05-27 21:20:19.403 147 18274.24 46.60 52796.38 88888.00 2007-05-27 21:20:19.903 147 18274.23 46.56 52796.48 88888.00 2007-05-27 21:20:20.403 147 18274.18 46.54 52796.55 88888.00 2007-05-27 21:20:20.903 147 18274.03 46.66 52796.43 88888.00 2007-05-27 21:20:21.403 147 18273.94 46.72 52796.38 88888.00 2007-05-27 21:20:21.903 147 18274.05 46.69 52796.31 88888.00 2007-05-27 21:20:22.403 147 18274.14 46.73 52796.43 88888.00 2007-05-27 21:20:22.903 147 18274.19 46.74 52796.40 88888.00 2007-05-27 21:20:23.403 147 18274.06 46.72 52796.48 88888.00 2007-05-27 21:20:23.903 147 18274.17 46.69 52796.51 88888.00 2007-05-27 21:20:24.403 147 18274.15 46.73 52796.43 88888.00 2007-05-27 21:20:24.903 147 18274.10 46.71 52796.39 88888.00 2007-05-27 21:20:25.403 147 18274.25 46.65 52796.32 88888.00 2007-05-27 21:20:25.903 147 18274.29 46.66 52796.38 88888.00 2007-05-27 21:20:26.403 147 18274.27 46.62 52796.37 88888.00 2007-05-27 21:20:26.903 147 18274.32 46.63 52796.39 88888.00 2007-05-27 21:20:27.403 147 18274.26 46.67 52796.52 88888.00 2007-05-27 21:20:27.903 147 18274.24 46.74 52796.55 88888.00 2007-05-27 21:20:28.403 147 18274.27 46.64 52796.50 88888.00 2007-05-27 21:20:28.903 147 18274.34 46.56 52796.59 88888.00 2007-05-27 21:20:29.403 147 18274.32 46.51 52796.60 88888.00 2007-05-27 21:20:29.903 147 18274.36 46.47 52796.54 88888.00 2007-05-27 21:20:30.403 147 18274.43 46.51 52796.57 88888.00 2007-05-27 21:20:30.903 147 18274.43 46.46 52796.59 88888.00 2007-05-27 21:20:31.403 147 18274.49 46.52 52796.51 88888.00 2007-05-27 21:20:31.903 147 18274.45 46.56 52796.54 88888.00 2007-05-27 21:20:32.403 147 18274.45 46.47 52796.67 88888.00 2007-05-27 21:20:32.903 147 18274.43 46.46 52796.61 88888.00 2007-05-27 21:20:33.403 147 18274.39 46.47 52796.57 88888.00 2007-05-27 21:20:33.903 147 18274.50 46.49 52796.52 88888.00 2007-05-27 21:20:34.403 147 18274.53 46.49 52796.61 88888.00 2007-05-27 21:20:34.903 147 18274.48 46.51 52796.68 88888.00 2007-05-27 21:20:35.403 147 18274.59 46.55 52796.61 88888.00 2007-05-27 21:20:35.903 147 18274.64 46.55 52796.58 88888.00 2007-05-27 21:20:36.403 147 18274.62 46.56 52796.45 88888.00 2007-05-27 21:20:36.903 147 18274.60 46.58 52796.32 88888.00 2007-05-27 21:20:37.403 147 18274.70 46.58 52796.35 88888.00 2007-05-27 21:20:37.903 147 18274.68 46.55 52796.40 88888.00 2007-05-27 21:20:38.403 147 18274.71 46.64 52796.45 88888.00 2007-05-27 21:20:38.903 147 18274.70 46.65 52796.48 88888.00 2007-05-27 21:20:39.403 147 18274.82 46.57 52796.41 88888.00 2007-05-27 21:20:39.903 147 18274.94 46.51 52796.41 88888.00 2007-05-27 21:20:40.403 147 18274.91 46.57 52796.31 88888.00 2007-05-27 21:20:40.903 147 18275.00 46.57 52796.32 88888.00 2007-05-27 21:20:41.403 147 18275.00 46.55 52796.36 88888.00 2007-05-27 21:20:41.903 147 18275.02 46.54 52796.29 88888.00 2007-05-27 21:20:42.403 147 18275.04 46.57 52796.41 88888.00 2007-05-27 21:20:42.903 147 18275.01 46.49 52796.38 88888.00 2007-05-27 21:20:43.403 147 18275.00 46.47 52796.34 88888.00 2007-05-27 21:20:43.903 147 18274.93 46.42 52796.23 88888.00 2007-05-27 21:20:44.403 147 18274.84 46.46 52796.15 88888.00 2007-05-27 21:20:44.903 147 18275.00 46.53 52796.26 88888.00 2007-05-27 21:20:45.403 147 18275.05 46.58 52796.24 88888.00 2007-05-27 21:20:45.903 147 18274.97 46.67 52796.23 88888.00 2007-05-27 21:20:46.403 147 18274.92 46.71 52796.31 88888.00 2007-05-27 21:20:46.903 147 18274.94 46.82 52796.34 88888.00 2007-05-27 21:20:47.403 147 18275.01 46.75 52796.35 88888.00 2007-05-27 21:20:47.903 147 18275.09 46.69 52796.31 88888.00 2007-05-27 21:20:48.403 147 18275.09 46.76 52796.27 88888.00 2007-05-27 21:20:48.903 147 18275.09 46.76 52796.32 88888.00 2007-05-27 21:20:49.403 147 18275.01 46.74 52796.27 88888.00 2007-05-27 21:20:49.903 147 18274.99 46.74 52796.31 88888.00 2007-05-27 21:20:50.403 147 18274.98 46.80 52796.34 88888.00 2007-05-27 21:20:50.903 147 18275.02 46.79 52796.38 88888.00 2007-05-27 21:20:51.403 147 18274.93 46.72 52796.46 88888.00 2007-05-27 21:20:51.903 147 18275.00 46.72 52796.34 88888.00 2007-05-27 21:20:52.403 147 18274.90 46.78 52796.44 88888.00 2007-05-27 21:20:52.903 147 18274.88 46.82 52796.46 88888.00 2007-05-27 21:20:53.403 147 18274.83 46.77 52796.41 88888.00 2007-05-27 21:20:53.903 147 18274.90 46.76 52796.47 88888.00 2007-05-27 21:20:54.403 147 18274.89 46.85 52796.40 88888.00 2007-05-27 21:20:54.903 147 18274.90 46.90 52796.44 88888.00 2007-05-27 21:20:55.403 147 18274.95 46.88 52796.39 88888.00 2007-05-27 21:20:55.903 147 18274.92 46.90 52796.37 88888.00 2007-05-27 21:20:56.403 147 18274.81 46.79 52796.41 88888.00 2007-05-27 21:20:56.903 147 18274.78 46.80 52796.47 88888.00 2007-05-27 21:20:57.403 147 18274.71 46.81 52796.62 88888.00 2007-05-27 21:20:57.903 147 18274.75 46.79 52796.63 88888.00 2007-05-27 21:20:58.403 147 18274.81 46.68 52796.56 88888.00 2007-05-27 21:20:58.903 147 18274.81 46.61 52796.43 88888.00 2007-05-27 21:20:59.403 147 18274.79 46.64 52796.47 88888.00 2007-05-27 21:20:59.903 147 18274.70 46.72 52796.56 88888.00 2007-05-27 21:21:00.403 147 18274.66 46.75 52796.70 88888.00 2007-05-27 21:21:00.903 147 18274.64 46.72 52796.66 88888.00 2007-05-27 21:21:01.403 147 18274.69 46.73 52796.56 88888.00 2007-05-27 21:21:01.903 147 18274.60 46.84 52796.63 88888.00 2007-05-27 21:21:02.403 147 18274.53 46.80 52796.71 88888.00 2007-05-27 21:21:02.903 147 18274.58 46.81 52796.68 88888.00 2007-05-27 21:21:03.403 147 18274.51 46.89 52796.59 88888.00 2007-05-27 21:21:03.903 147 18274.55 46.86 52796.50 88888.00 2007-05-27 21:21:04.403 147 18274.61 46.85 52796.45 88888.00 2007-05-27 21:21:04.903 147 18274.60 46.84 52796.46 88888.00 2007-05-27 21:21:05.403 147 18274.34 46.91 52796.57 88888.00 2007-05-27 21:21:05.903 147 18274.16 46.99 52796.59 88888.00 2007-05-27 21:21:06.403 147 18274.12 46.95 52796.54 88888.00 2007-05-27 21:21:06.903 147 18274.05 46.94 52796.51 88888.00 2007-05-27 21:21:07.403 147 18274.15 46.98 52796.61 88888.00 2007-05-27 21:21:07.903 147 18274.24 46.94 52796.67 88888.00 2007-05-27 21:21:08.403 147 18274.26 46.82 52796.63 88888.00 2007-05-27 21:21:08.903 147 18274.30 46.73 52796.58 88888.00 2007-05-27 21:21:09.403 147 18274.25 46.71 52796.62 88888.00 2007-05-27 21:21:09.903 147 18274.26 46.80 52796.63 88888.00 2007-05-27 21:21:10.403 147 18274.32 46.85 52796.68 88888.00 2007-05-27 21:21:10.903 147 18274.35 46.87 52796.81 88888.00 2007-05-27 21:21:11.403 147 18274.36 46.91 52796.75 88888.00 2007-05-27 21:21:11.903 147 18274.34 47.00 52796.69 88888.00 2007-05-27 21:21:12.403 147 18274.30 47.06 52796.66 88888.00 2007-05-27 21:21:12.903 147 18274.30 47.00 52796.60 88888.00 2007-05-27 21:21:13.403 147 18274.32 46.97 52796.72 88888.00 2007-05-27 21:21:13.903 147 18274.27 46.85 52796.78 88888.00 2007-05-27 21:21:14.403 147 18274.30 46.81 52796.76 88888.00 2007-05-27 21:21:14.903 147 18274.25 46.87 52796.71 88888.00 2007-05-27 21:21:15.403 147 18274.33 46.89 52796.68 88888.00 2007-05-27 21:21:15.903 147 18274.46 46.89 52796.71 88888.00 2007-05-27 21:21:16.403 147 18274.45 46.78 52796.73 88888.00 2007-05-27 21:21:16.903 147 18274.36 46.72 52796.67 88888.00 2007-05-27 21:21:17.403 147 18274.33 46.63 52796.66 88888.00 2007-05-27 21:21:17.903 147 18274.39 46.66 52796.58 88888.00 2007-05-27 21:21:18.403 147 18274.47 46.70 52796.68 88888.00 2007-05-27 21:21:18.903 147 18274.47 46.64 52796.67 88888.00 2007-05-27 21:21:19.403 147 18274.32 46.55 52796.68 88888.00 2007-05-27 21:21:19.903 147 18274.26 46.46 52796.52 88888.00 2007-05-27 21:21:20.403 147 18274.46 46.46 52796.34 88888.00 2007-05-27 21:21:20.903 147 18274.43 46.44 52796.43 88888.00 2007-05-27 21:21:21.403 147 18274.41 46.40 52796.51 88888.00 2007-05-27 21:21:21.903 147 18274.39 46.37 52796.52 88888.00 2007-05-27 21:21:22.403 147 18274.37 46.32 52796.63 88888.00 2007-05-27 21:21:22.903 147 18274.38 46.37 52796.61 88888.00 2007-05-27 21:21:23.403 147 18274.45 46.36 52796.68 88888.00 2007-05-27 21:21:23.903 147 18274.54 46.32 52796.68 88888.00 2007-05-27 21:21:24.403 147 18274.56 46.28 52796.72 88888.00 2007-05-27 21:21:24.903 147 18274.51 46.30 52796.67 88888.00 2007-05-27 21:21:25.403 147 18274.47 46.31 52796.52 88888.00 2007-05-27 21:21:25.903 147 18274.44 46.33 52796.58 88888.00 2007-05-27 21:21:26.403 147 18274.45 46.35 52796.45 88888.00 2007-05-27 21:21:26.903 147 18274.46 46.23 52796.38 88888.00 2007-05-27 21:21:27.403 147 18274.54 46.24 52796.35 88888.00 2007-05-27 21:21:27.903 147 18274.59 46.25 52796.28 88888.00 2007-05-27 21:21:28.403 147 18274.71 46.20 52796.38 88888.00 2007-05-27 21:21:28.903 147 18274.82 46.25 52796.46 88888.00 2007-05-27 21:21:29.403 147 18274.86 46.30 52796.46 88888.00 2007-05-27 21:21:29.903 147 18274.91 46.31 52796.41 88888.00 2007-05-27 21:21:30.403 147 18274.90 46.35 52796.44 88888.00 2007-05-27 21:21:30.903 147 18274.93 46.38 52796.55 88888.00 2007-05-27 21:21:31.403 147 18274.99 46.35 52796.50 88888.00 2007-05-27 21:21:31.903 147 18275.03 46.31 52796.40 88888.00 2007-05-27 21:21:32.403 147 18275.03 46.36 52796.33 88888.00 2007-05-27 21:21:32.903 147 18275.15 46.35 52796.36 88888.00 2007-05-27 21:21:33.403 147 18275.12 46.38 52796.39 88888.00 2007-05-27 21:21:33.903 147 18275.11 46.42 52796.44 88888.00 2007-05-27 21:21:34.403 147 18275.25 46.44 52796.36 88888.00 2007-05-27 21:21:34.903 147 18275.36 46.41 52796.20 88888.00 2007-05-27 21:21:35.403 147 18275.34 46.43 52796.25 88888.00 2007-05-27 21:21:35.903 147 18275.34 46.44 52796.20 88888.00 2007-05-27 21:21:36.403 147 18275.54 46.46 52796.24 88888.00 2007-05-27 21:21:36.903 147 18275.53 46.47 52796.29 88888.00 2007-05-27 21:21:37.403 147 18275.63 46.43 52796.35 88888.00 2007-05-27 21:21:37.903 147 18275.65 46.41 52796.37 88888.00 2007-05-27 21:21:38.403 147 18275.76 46.38 52796.39 88888.00 2007-05-27 21:21:38.903 147 18275.82 46.36 52796.37 88888.00 2007-05-27 21:21:39.403 147 18275.91 46.34 52796.41 88888.00 2007-05-27 21:21:39.903 147 18275.88 46.35 52796.44 88888.00 2007-05-27 21:21:40.403 147 18275.96 46.39 52796.37 88888.00 2007-05-27 21:21:40.903 147 18276.01 46.42 52796.43 88888.00 2007-05-27 21:21:41.403 147 18276.06 46.41 52796.49 88888.00 2007-05-27 21:21:41.903 147 18276.00 46.49 52796.29 88888.00 2007-05-27 21:21:42.403 147 18276.07 46.45 52796.10 88888.00 2007-05-27 21:21:42.903 147 18276.07 46.52 52796.33 88888.00 2007-05-27 21:21:43.403 147 18276.08 46.52 52796.43 88888.00 2007-05-27 21:21:43.903 147 18276.16 46.47 52796.39 88888.00 2007-05-27 21:21:44.403 147 18276.28 46.45 52796.44 88888.00 2007-05-27 21:21:44.903 147 18276.27 46.45 52796.38 88888.00 2007-05-27 21:21:45.403 147 18276.19 46.43 52796.32 88888.00 2007-05-27 21:21:45.903 147 18276.12 46.46 52796.26 88888.00 2007-05-27 21:21:46.403 147 18276.22 46.41 52796.17 88888.00 2007-05-27 21:21:46.903 147 18276.21 46.38 52796.28 88888.00 2007-05-27 21:21:47.403 147 18276.05 46.43 52796.29 88888.00 2007-05-27 21:21:47.903 147 18276.02 46.43 52796.33 88888.00 2007-05-27 21:21:48.403 147 18276.07 46.43 52796.44 88888.00 2007-05-27 21:21:48.903 147 18276.10 46.45 52796.46 88888.00 2007-05-27 21:21:49.403 147 18276.05 46.46 52796.49 88888.00 2007-05-27 21:21:49.903 147 18276.11 46.47 52796.47 88888.00 2007-05-27 21:21:50.403 147 18276.03 46.47 52796.58 88888.00 2007-05-27 21:21:50.903 147 18276.02 46.45 52796.67 88888.00 2007-05-27 21:21:51.403 147 18276.07 46.51 52796.60 88888.00 2007-05-27 21:21:51.903 147 18276.05 46.59 52796.49 88888.00 2007-05-27 21:21:52.403 147 18276.05 46.51 52796.43 88888.00 2007-05-27 21:21:52.903 147 18276.03 46.49 52796.33 88888.00 2007-05-27 21:21:53.403 147 18275.93 46.52 52796.29 88888.00 2007-05-27 21:21:53.903 147 18275.96 46.64 52796.24 88888.00 2007-05-27 21:21:54.403 147 18275.96 46.63 52796.35 88888.00 2007-05-27 21:21:54.903 147 18275.84 46.63 52796.48 88888.00 2007-05-27 21:21:55.403 147 18275.88 46.61 52796.47 88888.00 2007-05-27 21:21:55.903 147 18275.91 46.59 52796.37 88888.00 2007-05-27 21:21:56.403 147 18275.96 46.60 52796.35 88888.00 2007-05-27 21:21:56.903 147 18275.91 46.65 52796.35 88888.00 2007-05-27 21:21:57.403 147 18275.89 46.69 52796.32 88888.00 2007-05-27 21:21:57.903 147 18275.85 46.72 52796.24 88888.00 2007-05-27 21:21:58.403 147 18275.78 46.60 52796.32 88888.00 2007-05-27 21:21:58.903 147 18275.84 46.58 52796.36 88888.00 2007-05-27 21:21:59.403 147 18275.76 46.56 52796.20 88888.00 2007-05-27 21:21:59.903 147 18275.86 46.61 52796.20 88888.00 2007-05-27 21:22:00.403 147 18275.91 46.54 52796.23 88888.00 2007-05-27 21:22:00.903 147 18275.84 46.46 52796.28 88888.00 2007-05-27 21:22:01.403 147 18275.82 46.52 52796.28 88888.00 2007-05-27 21:22:01.903 147 18275.89 46.57 52796.32 88888.00 2007-05-27 21:22:02.403 147 18275.89 46.55 52796.33 88888.00 2007-05-27 21:22:02.903 147 18275.82 46.46 52796.24 88888.00 2007-05-27 21:22:03.403 147 18275.78 46.43 52796.28 88888.00 2007-05-27 21:22:03.903 147 18275.74 46.47 52796.33 88888.00 2007-05-27 21:22:04.403 147 18275.69 46.39 52796.36 88888.00 2007-05-27 21:22:04.903 147 18275.66 46.35 52796.39 88888.00 2007-05-27 21:22:05.403 147 18275.75 46.37 52796.45 88888.00 2007-05-27 21:22:05.903 147 18275.82 46.31 52796.55 88888.00 2007-05-27 21:22:06.403 147 18275.69 46.23 52796.56 88888.00 2007-05-27 21:22:06.903 147 18275.71 46.15 52796.51 88888.00 2007-05-27 21:22:07.403 147 18275.73 46.16 52796.48 88888.00 2007-05-27 21:22:07.903 147 18275.82 46.27 52796.51 88888.00 2007-05-27 21:22:08.403 147 18275.78 46.26 52796.47 88888.00 2007-05-27 21:22:08.903 147 18275.69 46.25 52796.45 88888.00 2007-05-27 21:22:09.403 147 18275.70 46.18 52796.40 88888.00 2007-05-27 21:22:09.903 147 18275.77 46.18 52796.48 88888.00 2007-05-27 21:22:10.403 147 18275.79 46.22 52796.48 88888.00 2007-05-27 21:22:10.903 147 18275.71 46.18 52796.43 88888.00 2007-05-27 21:22:11.403 147 18275.74 46.09 52796.62 88888.00 2007-05-27 21:22:11.903 147 18275.68 46.10 52796.60 88888.00 2007-05-27 21:22:12.403 147 18275.71 46.21 52796.51 88888.00 2007-05-27 21:22:12.903 147 18275.73 46.22 52796.54 88888.00 2007-05-27 21:22:13.403 147 18275.60 46.22 52796.60 88888.00 2007-05-27 21:22:13.903 147 18275.68 46.20 52796.57 88888.00 2007-05-27 21:22:14.403 147 18275.78 46.26 52796.51 88888.00 2007-05-27 21:22:14.903 147 18275.84 46.26 52796.51 88888.00 2007-05-27 21:22:15.403 147 18275.95 46.23 52796.45 88888.00 2007-05-27 21:22:15.903 147 18276.01 46.24 52796.39 88888.00 2007-05-27 21:22:16.403 147 18276.00 46.23 52796.32 88888.00 2007-05-27 21:22:16.903 147 18276.06 46.33 52796.38 88888.00 2007-05-27 21:22:17.403 147 18276.09 46.52 52796.55 88888.00 2007-05-27 21:22:17.903 147 18276.14 46.29 52796.49 88888.00 2007-05-27 21:22:18.403 147 18276.12 46.22 52796.54 88888.00 2007-05-27 21:22:18.903 147 18276.17 46.25 52796.56 88888.00 2007-05-27 21:22:19.403 147 18276.25 46.27 52796.49 88888.00 2007-05-27 21:22:19.903 147 18276.33 46.29 52796.36 88888.00 2007-05-27 21:22:20.403 147 18276.40 46.35 52796.31 88888.00 2007-05-27 21:22:20.903 147 18276.43 46.44 52796.34 88888.00 2007-05-27 21:22:21.403 147 18276.49 46.54 52796.25 88888.00 2007-05-27 21:22:21.903 147 18276.49 46.51 52796.24 88888.00 2007-05-27 21:22:22.403 147 18276.49 46.51 52796.26 88888.00 2007-05-27 21:22:22.903 147 18276.50 46.59 52796.27 88888.00 2007-05-27 21:22:23.403 147 18276.45 46.62 52796.29 88888.00 2007-05-27 21:22:23.903 147 18276.50 46.67 52796.41 88888.00 2007-05-27 21:22:24.403 147 18276.66 46.65 52796.38 88888.00 2007-05-27 21:22:24.903 147 18276.76 46.65 52796.44 88888.00 2007-05-27 21:22:25.403 147 18276.71 46.65 52796.44 88888.00 2007-05-27 21:22:25.903 147 18276.79 46.60 52796.44 88888.00 2007-05-27 21:22:26.403 147 18276.88 46.64 52796.43 88888.00 2007-05-27 21:22:26.903 147 18276.87 46.61 52796.49 88888.00 2007-05-27 21:22:27.403 147 18276.97 46.67 52796.45 88888.00 2007-05-27 21:22:27.903 147 18277.12 46.69 52796.40 88888.00 2007-05-27 21:22:28.403 147 18277.19 46.68 52796.41 88888.00 2007-05-27 21:22:28.903 147 18277.22 46.64 52796.37 88888.00 2007-05-27 21:22:29.403 147 18277.23 46.64 52796.22 88888.00 2007-05-27 21:22:29.903 147 18277.38 46.63 52796.27 88888.00 2007-05-27 21:22:30.403 147 18277.45 46.59 52796.25 88888.00 2007-05-27 21:22:30.903 147 18277.41 46.66 52796.21 88888.00 2007-05-27 21:22:31.403 147 18277.47 46.72 52796.15 88888.00 2007-05-27 21:22:31.903 147 18277.52 46.66 52796.17 88888.00 2007-05-27 21:22:32.403 147 18277.57 46.68 52796.28 88888.00 2007-05-27 21:22:32.903 147 18277.70 46.71 52796.28 88888.00 2007-05-27 21:22:33.403 147 18277.86 46.68 52796.28 88888.00 2007-05-27 21:22:33.903 147 18277.91 46.57 52796.38 88888.00 2007-05-27 21:22:34.403 147 18277.96 46.60 52796.40 88888.00 2007-05-27 21:22:34.903 147 18277.96 46.66 52796.34 88888.00 2007-05-27 21:22:35.403 147 18277.93 46.61 52796.24 88888.00 2007-05-27 21:22:35.903 147 18277.93 46.52 52796.27 88888.00 2007-05-27 21:22:36.403 147 18278.03 46.48 52796.39 88888.00 2007-05-27 21:22:36.903 147 18278.14 46.61 52796.40 88888.00 2007-05-27 21:22:37.403 147 18278.05 46.66 52796.46 88888.00 2007-05-27 21:22:37.903 147 18278.12 46.66 52796.47 88888.00 2007-05-27 21:22:38.403 147 18278.16 46.62 52796.38 88888.00 2007-05-27 21:22:38.903 147 18278.20 46.64 52796.23 88888.00 2007-05-27 21:22:39.403 147 18278.20 46.67 52796.35 88888.00 2007-05-27 21:22:39.903 147 18278.24 46.69 52796.37 88888.00 2007-05-27 21:22:40.403 147 18278.23 46.60 52796.34 88888.00 2007-05-27 21:22:40.903 147 18278.28 46.60 52796.36 88888.00 2007-05-27 21:22:41.403 147 18278.34 46.63 52796.39 88888.00 2007-05-27 21:22:41.903 147 18278.46 46.61 52796.39 88888.00 2007-05-27 21:22:42.403 147 18278.55 46.58 52796.39 88888.00 2007-05-27 21:22:42.903 147 18278.55 46.57 52796.36 88888.00 2007-05-27 21:22:43.403 147 18278.42 46.55 52796.48 88888.00 2007-05-27 21:22:43.903 147 18278.49 46.58 52796.56 88888.00 2007-05-27 21:22:44.403 147 18278.56 46.61 52796.57 88888.00 2007-05-27 21:22:44.903 147 18278.58 46.57 52796.54 88888.00 2007-05-27 21:22:45.403 147 18278.63 46.59 52796.61 88888.00 2007-05-27 21:22:45.903 147 18278.56 46.63 52796.58 88888.00 2007-05-27 21:22:46.403 147 18278.47 46.62 52796.56 88888.00 2007-05-27 21:22:46.903 147 18278.53 46.59 52796.50 88888.00 2007-05-27 21:22:47.403 147 18278.56 46.56 52796.55 88888.00 2007-05-27 21:22:47.903 147 18278.66 46.59 52796.41 88888.00 2007-05-27 21:22:48.403 147 18278.84 46.58 52796.37 88888.00 2007-05-27 21:22:48.903 147 18278.80 46.55 52796.45 88888.00 2007-05-27 21:22:49.403 147 18278.78 46.56 52796.44 88888.00 2007-05-27 21:22:49.903 147 18278.85 46.65 52796.44 88888.00 2007-05-27 21:22:50.403 147 18278.85 46.62 52796.46 88888.00 2007-05-27 21:22:50.903 147 18278.99 46.64 52796.43 88888.00 2007-05-27 21:22:51.403 147 18279.01 46.67 52796.32 88888.00 2007-05-27 21:22:51.903 147 18279.06 46.72 52796.23 88888.00 2007-05-27 21:22:52.403 147 18279.09 46.78 52796.20 88888.00 2007-05-27 21:22:52.903 147 18279.13 46.85 52796.26 88888.00 2007-05-27 21:22:53.403 147 18279.16 46.86 52796.26 88888.00 2007-05-27 21:22:53.903 147 18279.14 46.85 52796.25 88888.00 2007-05-27 21:22:54.403 147 18279.18 46.80 52796.25 88888.00 2007-05-27 21:22:54.903 147 18279.10 46.87 52796.23 88888.00 2007-05-27 21:22:55.403 147 18279.06 46.84 52796.33 88888.00 2007-05-27 21:22:55.903 147 18279.05 46.90 52796.28 88888.00 2007-05-27 21:22:56.403 147 18279.17 46.91 52796.29 88888.00 2007-05-27 21:22:56.903 147 18279.23 46.87 52796.33 88888.00 2007-05-27 21:22:57.403 147 18279.36 46.91 52796.29 88888.00 2007-05-27 21:22:57.903 147 18279.50 46.91 52796.35 88888.00 2007-05-27 21:22:58.403 147 18279.61 46.90 52796.46 88888.00 2007-05-27 21:22:58.903 147 18279.58 46.84 52796.45 88888.00 2007-05-27 21:22:59.403 147 18279.53 46.85 52796.45 88888.00 2007-05-27 21:22:59.903 147 18279.51 46.72 52796.37 88888.00 2007-05-27 21:23:00.403 147 18279.57 46.64 52796.32 88888.00 2007-05-27 21:23:00.903 147 18279.70 46.68 52796.34 88888.00 2007-05-27 21:23:01.403 147 18279.60 46.66 52796.44 88888.00 2007-05-27 21:23:01.903 147 18279.58 46.66 52796.48 88888.00 2007-05-27 21:23:02.403 147 18279.73 46.73 52796.55 88888.00 2007-05-27 21:23:02.903 147 18279.83 46.81 52796.43 88888.00 2007-05-27 21:23:03.403 147 18279.88 46.82 52796.40 88888.00 2007-05-27 21:23:03.903 147 18279.86 46.79 52796.37 88888.00 2007-05-27 21:23:04.403 147 18279.92 46.70 52796.39 88888.00 2007-05-27 21:23:04.903 147 18279.91 46.65 52796.46 88888.00 2007-05-27 21:23:05.403 147 18279.81 46.65 52796.56 88888.00 2007-05-27 21:23:05.903 147 18279.97 46.63 52796.62 88888.00 2007-05-27 21:23:06.403 147 18280.03 46.66 52796.61 88888.00 2007-05-27 21:23:06.903 147 18280.10 46.61 52796.69 88888.00 2007-05-27 21:23:07.403 147 18280.18 46.69 52796.75 88888.00 2007-05-27 21:23:07.903 147 18280.19 46.74 52796.78 88888.00 2007-05-27 21:23:08.403 147 18280.24 46.79 52796.72 88888.00 2007-05-27 21:23:08.903 147 18280.21 46.75 52796.75 88888.00 2007-05-27 21:23:09.403 147 18280.26 46.72 52796.73 88888.00 2007-05-27 21:23:09.903 147 18280.30 46.72 52796.73 88888.00 2007-05-27 21:23:10.403 147 18280.26 46.74 52796.73 88888.00 2007-05-27 21:23:10.903 147 18280.22 46.76 52796.67 88888.00 2007-05-27 21:23:11.403 147 18280.26 46.82 52796.72 88888.00 2007-05-27 21:23:11.903 147 18280.32 46.89 52796.83 88888.00 2007-05-27 21:23:12.403 147 18280.30 47.00 52796.89 88888.00 2007-05-27 21:23:12.903 147 18280.41 46.98 52796.85 88888.00 2007-05-27 21:23:13.403 147 18280.41 46.92 52796.95 88888.00 2007-05-27 21:23:13.903 147 18280.36 46.82 52797.04 88888.00 2007-05-27 21:23:14.403 147 18280.43 46.80 52797.04 88888.00 2007-05-27 21:23:14.903 147 18280.35 46.92 52797.06 88888.00 2007-05-27 21:23:15.403 147 18280.41 46.93 52797.12 88888.00 2007-05-27 21:23:15.903 147 18280.44 46.93 52797.07 88888.00 2007-05-27 21:23:16.403 147 18280.34 46.94 52797.02 88888.00 2007-05-27 21:23:16.903 147 18280.43 46.99 52796.97 88888.00 2007-05-27 21:23:17.403 147 18280.37 47.02 52797.01 88888.00 2007-05-27 21:23:17.903 147 18280.41 46.99 52797.02 88888.00 2007-05-27 21:23:18.403 147 18280.52 46.94 52797.08 88888.00 2007-05-27 21:23:18.903 147 18280.52 46.97 52797.07 88888.00 2007-05-27 21:23:19.403 147 18280.45 47.05 52797.10 88888.00 2007-05-27 21:23:19.903 147 18280.57 47.06 52796.99 88888.00 2007-05-27 21:23:20.403 147 18280.52 47.03 52797.05 88888.00 2007-05-27 21:23:20.903 147 18280.45 47.03 52797.04 88888.00 2007-05-27 21:23:21.403 147 18280.45 47.21 52797.04 88888.00 2007-05-27 21:23:21.903 147 18280.44 47.15 52797.08 88888.00 2007-05-27 21:23:22.403 147 18280.51 47.18 52796.98 88888.00 2007-05-27 21:23:22.903 147 18280.52 47.19 52796.91 88888.00 2007-05-27 21:23:23.403 147 18280.37 47.24 52796.85 88888.00 2007-05-27 21:23:23.903 147 18280.30 47.23 52797.01 88888.00 2007-05-27 21:23:24.403 147 18280.30 47.19 52797.09 88888.00 2007-05-27 21:23:24.903 147 18280.33 47.21 52797.07 88888.00 2007-05-27 21:23:25.403 147 18280.31 47.29 52797.12 88888.00 2007-05-27 21:23:25.903 147 18280.31 47.30 52797.18 88888.00 2007-05-27 21:23:26.403 147 18280.25 47.28 52797.12 88888.00 2007-05-27 21:23:26.903 147 18280.18 47.37 52797.06 88888.00 2007-05-27 21:23:27.403 147 18280.22 47.40 52797.07 88888.00 2007-05-27 21:23:27.903 147 18280.38 47.34 52797.16 88888.00 2007-05-27 21:23:28.403 147 18280.34 47.38 52797.21 88888.00 2007-05-27 21:23:28.903 147 18280.34 47.42 52797.17 88888.00 2007-05-27 21:23:29.403 147 18280.25 47.43 52797.15 88888.00 2007-05-27 21:23:29.903 147 18280.26 47.49 52797.27 88888.00 2007-05-27 21:23:30.403 147 18280.30 47.54 52797.31 88888.00 2007-05-27 21:23:30.903 147 18280.31 47.54 52797.13 88888.00 2007-05-27 21:23:31.403 147 18280.26 47.42 52797.06 88888.00 2007-05-27 21:23:31.903 147 18280.23 47.28 52797.20 88888.00 2007-05-27 21:23:32.403 147 18280.25 47.27 52797.09 88888.00 2007-05-27 21:23:32.903 147 18280.12 47.36 52797.05 88888.00 2007-05-27 21:23:33.403 147 18280.09 47.33 52797.05 88888.00 2007-05-27 21:23:33.903 147 18280.18 47.28 52797.04 88888.00 2007-05-27 21:23:34.403 147 18280.22 47.23 52797.05 88888.00 2007-05-27 21:23:34.903 147 18280.20 47.19 52797.05 88888.00 2007-05-27 21:23:35.403 147 18280.22 47.22 52797.07 88888.00 2007-05-27 21:23:35.903 147 18280.19 47.24 52797.07 88888.00 2007-05-27 21:23:36.403 147 18280.12 47.23 52796.92 88888.00 2007-05-27 21:23:36.903 147 18280.05 47.21 52796.87 88888.00 2007-05-27 21:23:37.403 147 18280.05 47.18 52796.90 88888.00 2007-05-27 21:23:37.903 147 18280.00 47.23 52796.86 88888.00 2007-05-27 21:23:38.403 147 18280.03 47.28 52796.95 88888.00 2007-05-27 21:23:38.903 147 18280.11 47.27 52796.97 88888.00 2007-05-27 21:23:39.403 147 18280.12 47.21 52797.02 88888.00 2007-05-27 21:23:39.903 147 18280.03 47.26 52797.07 88888.00 2007-05-27 21:23:40.403 147 18280.09 47.23 52797.12 88888.00 2007-05-27 21:23:40.903 147 18280.13 47.20 52797.08 88888.00 2007-05-27 21:23:41.403 147 18280.08 47.13 52797.08 88888.00 2007-05-27 21:23:41.903 147 18280.18 47.07 52797.07 88888.00 2007-05-27 21:23:42.403 147 18280.18 47.06 52797.21 88888.00 2007-05-27 21:23:42.903 147 18280.10 46.99 52797.14 88888.00 2007-05-27 21:23:43.403 147 18280.09 46.96 52797.08 88888.00 2007-05-27 21:23:43.903 147 18280.09 46.92 52797.07 88888.00 2007-05-27 21:23:44.403 147 18280.23 46.93 52797.09 88888.00 2007-05-27 21:23:44.903 147 18280.20 46.97 52797.05 88888.00 2007-05-27 21:23:45.403 147 18280.10 46.96 52797.02 88888.00 2007-05-27 21:23:45.903 147 18280.12 46.96 52797.08 88888.00 2007-05-27 21:23:46.403 147 18280.04 46.95 52797.14 88888.00 2007-05-27 21:23:46.903 147 18280.08 46.94 52797.13 88888.00 2007-05-27 21:23:47.403 147 18280.23 46.90 52797.06 88888.00 2007-05-27 21:23:47.903 147 18280.43 46.84 52797.21 88888.00 2007-05-27 21:23:48.403 147 18280.49 46.87 52797.21 88888.00 2007-05-27 21:23:48.903 147 18280.47 46.89 52797.16 88888.00 2007-05-27 21:23:49.403 147 18280.61 46.86 52797.14 88888.00 2007-05-27 21:23:49.903 147 18280.52 46.72 52797.12 88888.00 2007-05-27 21:23:50.403 147 18280.46 46.72 52797.16 88888.00 2007-05-27 21:23:50.903 147 18280.62 46.84 52797.21 88888.00 2007-05-27 21:23:51.403 147 18280.56 46.82 52797.27 88888.00 2007-05-27 21:23:51.903 147 18280.54 46.77 52797.37 88888.00 2007-05-27 21:23:52.403 147 18280.59 46.73 52797.30 88888.00 2007-05-27 21:23:52.903 147 18280.65 46.66 52797.24 88888.00 2007-05-27 21:23:53.403 147 18280.73 46.60 52797.17 88888.00 2007-05-27 21:23:53.903 147 18280.67 46.55 52797.16 88888.00 2007-05-27 21:23:54.403 147 18280.70 46.60 52797.28 88888.00 2007-05-27 21:23:54.903 147 18280.83 46.63 52797.29 88888.00 2007-05-27 21:23:55.403 147 18280.87 46.68 52797.32 88888.00 2007-05-27 21:23:55.903 147 18280.86 46.62 52797.19 88888.00 2007-05-27 21:23:56.403 147 18281.06 46.62 52797.12 88888.00 2007-05-27 21:23:56.903 147 18281.16 46.69 52797.25 88888.00 2007-05-27 21:23:57.403 147 18281.10 46.73 52797.26 88888.00 2007-05-27 21:23:57.903 147 18281.18 46.78 52797.24 88888.00 2007-05-27 21:23:58.403 147 18281.37 46.73 52797.32 88888.00 2007-05-27 21:23:58.903 147 18281.46 46.79 52797.25 88888.00 2007-05-27 21:23:59.403 147 18281.52 46.85 52797.21 88888.00 2007-05-27 21:23:59.903 147 18281.60 46.84 52797.28 88888.00 2007-05-27 21:24:00.403 147 18281.62 46.80 52797.21 88888.00 2007-05-27 21:24:00.903 147 18281.74 46.89 52797.21 88888.00 2007-05-27 21:24:01.403 147 18281.84 46.93 52797.18 88888.00 2007-05-27 21:24:01.903 147 18281.83 47.03 52797.06 88888.00 2007-05-27 21:24:02.403 147 18281.70 47.04 52797.12 88888.00 2007-05-27 21:24:02.903 147 18281.83 47.12 52797.09 88888.00 2007-05-27 21:24:03.403 147 18281.96 47.22 52797.18 88888.00 2007-05-27 21:24:03.903 147 18282.08 47.26 52797.15 88888.00 2007-05-27 21:24:04.403 147 18282.14 47.28 52797.07 88888.00 2007-05-27 21:24:04.903 147 18282.15 47.32 52797.19 88888.00 2007-05-27 21:24:05.403 147 18282.13 47.34 52797.29 88888.00 2007-05-27 21:24:05.903 147 18282.17 47.34 52797.32 88888.00 2007-05-27 21:24:06.403 147 18282.30 47.36 52797.30 88888.00 2007-05-27 21:24:06.903 147 18282.38 47.39 52797.27 88888.00 2007-05-27 21:24:07.403 147 18282.47 47.35 52797.25 88888.00 2007-05-27 21:24:07.903 147 18282.46 47.37 52797.27 88888.00 2007-05-27 21:24:08.403 147 18282.48 47.46 52797.26 88888.00 2007-05-27 21:24:08.903 147 18282.54 47.49 52797.25 88888.00 2007-05-27 21:24:09.403 147 18282.62 47.54 52797.27 88888.00 2007-05-27 21:24:09.903 147 18282.63 47.60 52797.15 88888.00 2007-05-27 21:24:10.403 147 18282.68 47.64 52797.16 88888.00 2007-05-27 21:24:10.903 147 18282.69 47.71 52797.19 88888.00 2007-05-27 21:24:11.403 147 18282.77 47.70 52797.08 88888.00 2007-05-27 21:24:11.903 147 18282.86 47.80 52797.07 88888.00 2007-05-27 21:24:12.403 147 18282.81 47.82 52797.22 88888.00 2007-05-27 21:24:12.903 147 18282.84 47.80 52797.21 88888.00 2007-05-27 21:24:13.403 147 18282.81 47.88 52797.18 88888.00 2007-05-27 21:24:13.903 147 18282.73 47.90 52797.15 88888.00 2007-05-27 21:24:14.403 147 18282.85 47.98 52797.16 88888.00 2007-05-27 21:24:14.903 147 18282.96 48.02 52797.12 88888.00 2007-05-27 21:24:15.403 147 18283.04 48.00 52797.29 88888.00 2007-05-27 21:24:15.903 147 18283.07 48.07 52797.32 88888.00 2007-05-27 21:24:16.403 147 18283.04 48.11 52797.28 88888.00 2007-05-27 21:24:16.903 147 18283.09 48.13 52797.29 88888.00 2007-05-27 21:24:17.403 147 18283.12 48.19 52797.30 88888.00 2007-05-27 21:24:17.903 147 18283.09 48.28 52797.25 88888.00 2007-05-27 21:24:18.403 147 18283.14 48.31 52797.17 88888.00 2007-05-27 21:24:18.903 147 18283.22 48.31 52797.12 88888.00 2007-05-27 21:24:19.403 147 18283.12 48.31 52797.21 88888.00 2007-05-27 21:24:19.903 147 18283.02 48.34 52797.22 88888.00 2007-05-27 21:24:20.403 147 18283.02 48.36 52797.21 88888.00 2007-05-27 21:24:20.903 147 18283.14 48.46 52797.14 88888.00 2007-05-27 21:24:21.403 147 18283.20 48.57 52797.14 88888.00 2007-05-27 21:24:21.903 147 18283.19 48.57 52797.14 88888.00 2007-05-27 21:24:22.403 147 18283.24 48.62 52797.18 88888.00 2007-05-27 21:24:22.903 147 18283.09 48.66 52797.22 88888.00 2007-05-27 21:24:23.403 147 18283.11 48.67 52797.12 88888.00 2007-05-27 21:24:23.903 147 18283.09 48.69 52796.99 88888.00 2007-05-27 21:24:24.403 147 18283.05 48.81 52796.98 88888.00 2007-05-27 21:24:24.903 147 18283.04 48.90 52797.17 88888.00 2007-05-27 21:24:25.403 147 18283.03 48.99 52797.31 88888.00 2007-05-27 21:24:25.903 147 18283.05 48.95 52797.19 88888.00 2007-05-27 21:24:26.403 147 18283.04 48.91 52797.20 88888.00 2007-05-27 21:24:26.903 147 18283.02 48.87 52797.12 88888.00 2007-05-27 21:24:27.403 147 18283.06 48.89 52797.20 88888.00 2007-05-27 21:24:27.903 147 18283.14 48.82 52797.25 88888.00 2007-05-27 21:24:28.403 147 18283.16 48.84 52797.34 88888.00 2007-05-27 21:24:28.903 147 18283.11 48.78 52797.52 88888.00 2007-05-27 21:24:29.403 147 18283.07 48.84 52797.44 88888.00 2007-05-27 21:24:29.903 147 18283.07 48.76 52797.28 88888.00 2007-05-27 21:24:30.403 147 18283.06 48.72 52797.28 88888.00 2007-05-27 21:24:30.903 147 18283.23 48.76 52797.21 88888.00 2007-05-27 21:24:31.403 147 18283.22 48.75 52797.27 88888.00 2007-05-27 21:24:31.903 147 18283.33 48.68 52797.34 88888.00 2007-05-27 21:24:32.403 147 18283.36 48.70 52797.25 88888.00 2007-05-27 21:24:32.903 147 18283.26 48.70 52797.18 88888.00 2007-05-27 21:24:33.403 147 18283.30 48.69 52797.24 88888.00 2007-05-27 21:24:33.903 147 18283.35 48.67 52797.34 88888.00 2007-05-27 21:24:34.403 147 18283.38 48.58 52797.37 88888.00 2007-05-27 21:24:34.903 147 18283.24 48.55 52797.26 88888.00 2007-05-27 21:24:35.403 147 18283.20 48.51 52797.32 88888.00 2007-05-27 21:24:35.903 147 18283.28 48.38 52797.39 88888.00 2007-05-27 21:24:36.403 147 18283.38 48.35 52797.33 88888.00 2007-05-27 21:24:36.903 147 18283.38 48.37 52797.43 88888.00 2007-05-27 21:24:37.403 147 18283.35 48.38 52797.39 88888.00 2007-05-27 21:24:37.903 147 18283.42 48.29 52797.36 88888.00 2007-05-27 21:24:38.403 147 18283.50 48.21 52797.32 88888.00 2007-05-27 21:24:38.903 147 18283.48 48.21 52797.41 88888.00 2007-05-27 21:24:39.403 147 18283.48 48.15 52797.51 88888.00 2007-05-27 21:24:39.903 147 18283.57 48.04 52797.65 88888.00 2007-05-27 21:24:40.403 147 18283.68 47.94 52797.56 88888.00 2007-05-27 21:24:40.903 147 18283.67 47.93 52797.44 88888.00 2007-05-27 21:24:41.403 147 18283.71 47.91 52797.50 88888.00 2007-05-27 21:24:41.903 147 18283.81 47.84 52797.42 88888.00 2007-05-27 21:24:42.403 147 18283.71 47.84 52797.47 88888.00 2007-05-27 21:24:42.903 147 18283.68 47.84 52797.54 88888.00 2007-05-27 21:24:43.403 147 18283.72 47.81 52797.54 88888.00 2007-05-27 21:24:43.903 147 18283.82 47.80 52797.60 88888.00 2007-05-27 21:24:44.403 147 18283.92 47.72 52797.60 88888.00 2007-05-27 21:24:44.903 147 18283.92 47.62 52797.62 88888.00 2007-05-27 21:24:45.403 147 18284.02 47.55 52797.79 88888.00 2007-05-27 21:24:45.903 147 18284.16 47.55 52797.83 88888.00 2007-05-27 21:24:46.403 147 18284.12 47.52 52797.77 88888.00 2007-05-27 21:24:46.903 147 18284.11 47.45 52797.72 88888.00 2007-05-27 21:24:47.403 147 18284.14 47.39 52797.73 88888.00 2007-05-27 21:24:47.903 147 18284.14 47.33 52797.62 88888.00 2007-05-27 21:24:48.403 147 18284.22 47.32 52797.60 88888.00 2007-05-27 21:24:48.903 147 18284.28 47.32 52797.70 88888.00 2007-05-27 21:24:49.403 147 18284.20 47.22 52797.70 88888.00 2007-05-27 21:24:49.903 147 18284.23 47.20 52797.62 88888.00 2007-05-27 21:24:50.403 147 18284.28 47.26 52797.55 88888.00 2007-05-27 21:24:50.903 147 18284.45 47.25 52797.54 88888.00 2007-05-27 21:24:51.403 147 18284.53 47.19 52797.59 88888.00 2007-05-27 21:24:51.903 147 18284.55 47.11 52797.71 88888.00 2007-05-27 21:24:52.403 147 18284.58 47.12 52797.79 88888.00 2007-05-27 21:24:52.903 147 18284.66 47.03 52797.78 88888.00 2007-05-27 21:24:53.403 147 18284.66 46.97 52797.86 88888.00 2007-05-27 21:24:53.903 147 18284.71 46.95 52797.95 88888.00 2007-05-27 21:24:54.403 147 18284.69 47.01 52797.97 88888.00 2007-05-27 21:24:54.903 147 18284.70 47.07 52797.87 88888.00 2007-05-27 21:24:55.403 147 18284.80 47.03 52797.90 88888.00 2007-05-27 21:24:55.903 147 18284.88 46.96 52797.92 88888.00 2007-05-27 21:24:56.403 147 18284.91 46.95 52797.86 88888.00 2007-05-27 21:24:56.903 147 18284.91 46.99 52797.88 88888.00 2007-05-27 21:24:57.403 147 18284.83 46.93 52797.96 88888.00 2007-05-27 21:24:57.903 147 18284.94 46.93 52797.89 88888.00 2007-05-27 21:24:58.403 147 18284.90 46.94 52797.92 88888.00 2007-05-27 21:24:58.903 147 18284.89 46.92 52797.90 88888.00 2007-05-27 21:24:59.403 147 18285.01 46.92 52797.89 88888.00 2007-05-27 21:24:59.903 147 18284.98 47.05 52797.95 88888.00 2007-05-27 21:25:00.403 147 18284.99 46.96 52797.96 88888.00 2007-05-27 21:25:00.903 147 18285.01 46.94 52797.95 88888.00 2007-05-27 21:25:01.403 147 18285.03 47.07 52797.84 88888.00 2007-05-27 21:25:01.903 147 18285.08 47.19 52797.83 88888.00 2007-05-27 21:25:02.403 147 18285.10 47.23 52797.94 88888.00 2007-05-27 21:25:02.903 147 18285.08 47.30 52798.02 88888.00 2007-05-27 21:25:03.403 147 18285.32 47.30 52798.03 88888.00 2007-05-27 21:25:03.903 147 18285.35 47.33 52798.05 88888.00 2007-05-27 21:25:04.403 147 18285.37 47.39 52798.00 88888.00 2007-05-27 21:25:04.903 147 18285.40 47.47 52798.11 88888.00 2007-05-27 21:25:05.403 147 18285.45 47.48 52798.20 88888.00 2007-05-27 21:25:05.903 147 18285.40 47.57 52798.23 88888.00 2007-05-27 21:25:06.403 147 18285.33 47.62 52798.25 88888.00 2007-05-27 21:25:06.903 147 18285.46 47.63 52798.28 88888.00 2007-05-27 21:25:07.403 147 18285.43 47.65 52798.28 88888.00 2007-05-27 21:25:07.903 147 18285.46 47.73 52798.19 88888.00 2007-05-27 21:25:08.403 147 18285.61 47.76 52798.09 88888.00 2007-05-27 21:25:08.903 147 18285.63 47.86 52797.97 88888.00 2007-05-27 21:25:09.403 147 18285.67 47.87 52798.05 88888.00 2007-05-27 21:25:09.903 147 18285.63 47.86 52798.24 88888.00 2007-05-27 21:25:10.403 147 18285.67 47.93 52798.26 88888.00 2007-05-27 21:25:10.903 147 18285.81 48.02 52798.12 88888.00 2007-05-27 21:25:11.403 147 18285.78 48.07 52798.12 88888.00 2007-05-27 21:25:11.903 147 18285.78 48.13 52798.25 88888.00 2007-05-27 21:25:12.403 147 18285.78 48.22 52798.32 88888.00 2007-05-27 21:25:12.903 147 18285.76 48.28 52798.29 88888.00 2007-05-27 21:25:13.403 147 18285.88 48.28 52798.13 88888.00 2007-05-27 21:25:13.903 147 18285.83 48.32 52798.07 88888.00 2007-05-27 21:25:14.403 147 18285.87 48.41 52798.13 88888.00 2007-05-27 21:25:14.903 147 18285.88 48.49 52798.23 88888.00 2007-05-27 21:25:15.403 147 18285.96 48.59 52798.21 88888.00 2007-05-27 21:25:15.903 147 18286.00 48.66 52798.21 88888.00 2007-05-27 21:25:16.403 147 18286.00 48.70 52798.14 88888.00 2007-05-27 21:25:16.903 147 18285.96 48.69 52798.17 88888.00 2007-05-27 21:25:17.403 147 18286.06 48.72 52798.23 88888.00 2007-05-27 21:25:17.903 147 18286.15 48.78 52798.18 88888.00 2007-05-27 21:25:18.403 147 18286.04 48.75 52798.08 88888.00 2007-05-27 21:25:18.903 147 18286.13 48.79 52798.15 88888.00 2007-05-27 21:25:19.403 147 18286.15 48.86 52798.35 88888.00 2007-05-27 21:25:19.903 147 18286.17 48.95 52798.32 88888.00 2007-05-27 21:25:20.403 147 18286.16 49.00 52798.30 88888.00 2007-05-27 21:25:20.903 147 18286.18 48.96 52798.37 88888.00 2007-05-27 21:25:21.403 147 18286.23 48.90 52798.34 88888.00 2007-05-27 21:25:21.903 147 18286.21 48.98 52798.20 88888.00 2007-05-27 21:25:22.403 147 18286.30 49.00 52798.09 88888.00 2007-05-27 21:25:22.903 147 18286.35 49.07 52798.13 88888.00 2007-05-27 21:25:23.403 147 18286.41 49.15 52798.25 88888.00 2007-05-27 21:25:23.903 147 18286.40 49.24 52798.25 88888.00 2007-05-27 21:25:24.403 147 18286.38 49.18 52798.19 88888.00 2007-05-27 21:25:24.903 147 18286.34 49.18 52798.25 88888.00 2007-05-27 21:25:25.403 147 18286.30 49.23 52798.28 88888.00 2007-05-27 21:25:25.903 147 18286.42 49.24 52798.38 88888.00 2007-05-27 21:25:26.403 147 18286.44 49.27 52798.45 88888.00 2007-05-27 21:25:26.903 147 18286.37 49.31 52798.36 88888.00 2007-05-27 21:25:27.403 147 18286.52 49.33 52798.28 88888.00 2007-05-27 21:25:27.903 147 18286.57 49.42 52798.45 88888.00 2007-05-27 21:25:28.403 147 18286.56 49.46 52798.46 88888.00 2007-05-27 21:25:28.903 147 18286.51 49.40 52798.37 88888.00 2007-05-27 21:25:29.403 147 18286.38 49.43 52798.54 88888.00 2007-05-27 21:25:29.903 147 18286.39 49.44 52798.34 88888.00 2007-05-27 21:25:30.403 147 18286.44 49.44 52798.45 88888.00 2007-05-27 21:25:30.903 147 18286.41 49.42 52798.48 88888.00 2007-05-27 21:25:31.403 147 18286.45 49.43 52798.46 88888.00 2007-05-27 21:25:31.903 147 18286.43 49.42 52798.43 88888.00 2007-05-27 21:25:32.403 147 18286.41 49.39 52798.47 88888.00 2007-05-27 21:25:32.903 147 18286.21 49.36 52798.60 88888.00 2007-05-27 21:25:33.403 147 18286.05 49.42 52798.71 88888.00 2007-05-27 21:25:33.903 147 18286.01 49.45 52798.65 88888.00 2007-05-27 21:25:34.403 147 18286.20 49.45 52798.57 88888.00 2007-05-27 21:25:34.903 147 18286.28 49.45 52798.65 88888.00 2007-05-27 21:25:35.403 147 18286.13 49.35 52798.75 88888.00 2007-05-27 21:25:35.903 147 18286.13 49.29 52798.71 88888.00 2007-05-27 21:25:36.403 147 18286.02 49.31 52798.52 88888.00 2007-05-27 21:25:36.903 147 18286.00 49.23 52798.53 88888.00 2007-05-27 21:25:37.403 147 18286.04 49.14 52798.69 88888.00 2007-05-27 21:25:37.903 147 18286.08 49.15 52798.69 88888.00 2007-05-27 21:25:38.403 147 18286.02 49.08 52798.69 88888.00 2007-05-27 21:25:38.903 147 18285.95 49.08 52798.71 88888.00 2007-05-27 21:25:39.403 147 18285.94 49.03 52798.73 88888.00 2007-05-27 21:25:39.903 147 18286.02 48.96 52798.78 88888.00 2007-05-27 21:25:40.403 147 18285.99 48.95 52798.76 88888.00 2007-05-27 21:25:40.903 147 18286.05 48.84 52798.66 88888.00 2007-05-27 21:25:41.403 147 18286.08 48.75 52798.76 88888.00 2007-05-27 21:25:41.903 147 18286.05 48.70 52798.82 88888.00 2007-05-27 21:25:42.403 147 18285.99 48.70 52798.90 88888.00 2007-05-27 21:25:42.903 147 18286.02 48.65 52798.96 88888.00 2007-05-27 21:25:43.403 147 18285.96 48.55 52799.08 88888.00 2007-05-27 21:25:43.903 147 18285.99 48.41 52799.18 88888.00 2007-05-27 21:25:44.403 147 18285.96 48.37 52799.07 88888.00 2007-05-27 21:25:44.903 147 18285.76 48.36 52799.03 88888.00 2007-05-27 21:25:45.403 147 18285.78 48.37 52799.00 88888.00 2007-05-27 21:25:45.903 147 18285.79 48.32 52799.07 88888.00 2007-05-27 21:25:46.403 147 18285.80 48.23 52799.08 88888.00 2007-05-27 21:25:46.903 147 18285.80 48.21 52799.12 88888.00 2007-05-27 21:25:47.403 147 18285.78 48.18 52799.19 88888.00 2007-05-27 21:25:47.903 147 18285.74 48.13 52799.18 88888.00 2007-05-27 21:25:48.403 147 18285.85 48.08 52799.22 88888.00 2007-05-27 21:25:48.903 147 18285.78 48.00 52799.10 88888.00 2007-05-27 21:25:49.403 147 18285.81 47.95 52799.15 88888.00 2007-05-27 21:25:49.903 147 18285.65 47.98 52799.13 88888.00 2007-05-27 21:25:50.403 147 18285.67 48.04 52799.17 88888.00 2007-05-27 21:25:50.903 147 18285.78 47.98 52799.04 88888.00 2007-05-27 21:25:51.403 147 18285.97 47.98 52799.08 88888.00 2007-05-27 21:25:51.903 147 18286.05 48.00 52799.04 88888.00 2007-05-27 21:25:52.403 147 18286.01 47.95 52799.01 88888.00 2007-05-27 21:25:52.903 147 18285.89 47.94 52799.03 88888.00 2007-05-27 21:25:53.403 147 18285.76 47.92 52799.16 88888.00 2007-05-27 21:25:53.903 147 18285.72 47.95 52799.35 88888.00 2007-05-27 21:25:54.403 147 18285.85 47.96 52799.35 88888.00 2007-05-27 21:25:54.903 147 18285.90 47.92 52799.38 88888.00 2007-05-27 21:25:55.403 147 18286.04 47.93 52799.23 88888.00 2007-05-27 21:25:55.903 147 18286.12 48.00 52799.13 88888.00 2007-05-27 21:25:56.403 147 18286.08 48.06 52799.11 88888.00 2007-05-27 21:25:56.903 147 18286.16 48.06 52799.19 88888.00 2007-05-27 21:25:57.403 147 18286.19 48.05 52799.25 88888.00 2007-05-27 21:25:57.903 147 18286.24 47.96 52799.17 88888.00 2007-05-27 21:25:58.403 147 18286.24 47.93 52799.13 88888.00 2007-05-27 21:25:58.903 147 18286.35 47.95 52798.93 88888.00 2007-05-27 21:25:59.403 147 18286.42 47.89 52798.99 88888.00 2007-05-27 21:25:59.903 147 18286.38 47.94 52798.95 88888.00 2007-05-27 21:26:00.403 147 18286.40 47.97 52798.86 88888.00 2007-05-27 21:26:00.903 147 18286.42 48.00 52798.99 88888.00 2007-05-27 21:26:01.403 147 18286.44 48.10 52799.15 88888.00 2007-05-27 21:26:01.903 147 18286.46 48.07 52799.05 88888.00 2007-05-27 21:26:02.403 147 18286.59 48.03 52799.03 88888.00 2007-05-27 21:26:02.903 147 18286.61 48.06 52799.00 88888.00 2007-05-27 21:26:03.403 147 18286.55 48.10 52799.04 88888.00 2007-05-27 21:26:03.903 147 18286.66 48.13 52799.08 88888.00 2007-05-27 21:26:04.403 147 18286.56 48.20 52799.11 88888.00 2007-05-27 21:26:04.903 147 18286.64 48.21 52799.18 88888.00 2007-05-27 21:26:05.403 147 18286.70 48.23 52799.14 88888.00 2007-05-27 21:26:05.903 147 18286.77 48.22 52799.13 88888.00 2007-05-27 21:26:06.403 147 18286.83 48.20 52799.11 88888.00 2007-05-27 21:26:06.903 147 18286.91 48.15 52799.15 88888.00 2007-05-27 21:26:07.403 147 18287.06 48.05 52799.18 88888.00 2007-05-27 21:26:07.903 147 18287.22 48.09 52799.19 88888.00 2007-05-27 21:26:08.403 147 18287.24 48.25 52799.10 88888.00 2007-05-27 21:26:08.903 147 18287.28 48.29 52799.05 88888.00 2007-05-27 21:26:09.403 147 18287.37 48.28 52798.99 88888.00 2007-05-27 21:26:09.903 147 18287.48 48.25 52798.98 88888.00 2007-05-27 21:26:10.403 147 18287.46 48.15 52798.84 88888.00 2007-05-27 21:26:10.903 147 18287.53 48.12 52798.95 88888.00 2007-05-27 21:26:11.403 147 18287.65 48.13 52799.01 88888.00 2007-05-27 21:26:11.903 147 18287.72 48.09 52799.00 88888.00 2007-05-27 21:26:12.403 147 18287.71 48.12 52799.08 88888.00 2007-05-27 21:26:12.903 147 18287.82 48.11 52799.11 88888.00 2007-05-27 21:26:13.403 147 18287.93 48.11 52798.98 88888.00 2007-05-27 21:26:13.903 147 18287.95 48.11 52798.93 88888.00 2007-05-27 21:26:14.403 147 18288.19 48.05 52799.02 88888.00 2007-05-27 21:26:14.903 147 18288.16 48.07 52799.00 88888.00 2007-05-27 21:26:15.403 147 18288.32 48.12 52799.03 88888.00 2007-05-27 21:26:15.903 147 18288.32 48.18 52799.06 88888.00 2007-05-27 21:26:16.403 147 18288.27 48.13 52799.16 88888.00 2007-05-27 21:26:16.903 147 18288.37 48.13 52799.23 88888.00 2007-05-27 21:26:17.403 147 18288.28 48.16 52799.10 88888.00 2007-05-27 21:26:17.903 147 18288.12 48.11 52799.02 88888.00 2007-05-27 21:26:18.403 147 18288.27 48.10 52799.00 88888.00 2007-05-27 21:26:18.903 147 18288.39 48.13 52798.98 88888.00 2007-05-27 21:26:19.403 147 18288.58 48.19 52798.98 88888.00 2007-05-27 21:26:19.903 147 18288.65 48.14 52799.03 88888.00 2007-05-27 21:26:20.403 147 18288.67 48.13 52799.00 88888.00 2007-05-27 21:26:20.903 147 18288.83 48.13 52798.96 88888.00 2007-05-27 21:26:21.403 147 18288.95 48.10 52799.02 88888.00 2007-05-27 21:26:21.903 147 18289.00 48.09 52799.16 88888.00 2007-05-27 21:26:22.403 147 18289.04 48.10 52799.11 88888.00 2007-05-27 21:26:22.903 147 18289.12 48.09 52798.95 88888.00 2007-05-27 21:26:23.403 147 18289.13 48.10 52798.94 88888.00 2007-05-27 21:26:23.903 147 18288.91 48.14 52799.02 88888.00 2007-05-27 21:26:24.403 147 18288.85 48.10 52798.94 88888.00 2007-05-27 21:26:24.903 147 18288.92 48.21 52798.87 88888.00 2007-05-27 21:26:25.403 147 18289.05 48.21 52798.91 88888.00 2007-05-27 21:26:25.903 147 18289.06 48.21 52798.92 88888.00 2007-05-27 21:26:26.403 147 18289.22 48.18 52798.83 88888.00 2007-05-27 21:26:26.903 147 18289.22 48.28 52798.99 88888.00 2007-05-27 21:26:27.403 147 18289.31 48.26 52799.03 88888.00 2007-05-27 21:26:27.903 147 18289.31 48.35 52799.01 88888.00 2007-05-27 21:26:28.403 147 18289.24 48.44 52799.02 88888.00 2007-05-27 21:26:28.903 147 18289.37 48.37 52799.08 88888.00 2007-05-27 21:26:29.403 147 18289.33 48.39 52798.99 88888.00 2007-05-27 21:26:29.903 147 18289.36 48.43 52799.07 88888.00 2007-05-27 21:26:30.403 147 18289.39 48.37 52799.17 88888.00 2007-05-27 21:26:30.903 147 18289.35 48.37 52799.25 88888.00 2007-05-27 21:26:31.403 147 18289.34 48.40 52799.18 88888.00 2007-05-27 21:26:31.903 147 18289.48 48.37 52799.15 88888.00 2007-05-27 21:26:32.403 147 18289.43 48.47 52799.17 88888.00 2007-05-27 21:26:32.903 147 18289.60 48.48 52799.15 88888.00 2007-05-27 21:26:33.403 147 18289.63 48.53 52799.04 88888.00 2007-05-27 21:26:33.903 147 18289.50 48.61 52799.12 88888.00 2007-05-27 21:26:34.403 147 18289.56 48.58 52799.07 88888.00 2007-05-27 21:26:34.903 147 18289.60 48.63 52799.01 88888.00 2007-05-27 21:26:35.403 147 18289.43 48.62 52799.03 88888.00 2007-05-27 21:26:35.903 147 18289.38 48.63 52799.10 88888.00 2007-05-27 21:26:36.403 147 18289.36 48.60 52799.15 88888.00 2007-05-27 21:26:36.903 147 18289.39 48.56 52799.19 88888.00 2007-05-27 21:26:37.403 147 18289.41 48.55 52799.18 88888.00 2007-05-27 21:26:37.903 147 18289.31 48.47 52799.14 88888.00 2007-05-27 21:26:38.403 147 18289.35 48.56 52799.18 88888.00 2007-05-27 21:26:38.903 147 18289.38 48.53 52799.26 88888.00 2007-05-27 21:26:39.403 147 18289.25 48.45 52799.23 88888.00 2007-05-27 21:26:39.903 147 18289.22 48.51 52799.19 88888.00 2007-05-27 21:26:40.403 147 18289.30 48.64 52799.25 88888.00 2007-05-27 21:26:40.903 147 18289.27 48.57 52799.34 88888.00 2007-05-27 21:26:41.400 147 18289.22 48.53 52799.27 88888.00 2007-05-27 21:26:41.900 147 18288.99 48.56 52799.27 88888.00 2007-05-27 21:26:42.400 147 18288.95 48.56 52799.26 88888.00 2007-05-27 21:26:42.900 147 18288.99 48.60 52799.26 88888.00 2007-05-27 21:26:43.400 147 18289.20 48.62 52799.26 88888.00 2007-05-27 21:26:43.900 147 18289.31 48.57 52799.11 88888.00 2007-05-27 21:26:44.400 147 18289.32 48.54 52799.19 88888.00 2007-05-27 21:26:44.900 147 18289.26 48.56 52799.22 88888.00 2007-05-27 21:26:45.400 147 18289.14 48.48 52799.29 88888.00 2007-05-27 21:26:45.900 147 18289.12 48.48 52799.30 88888.00 2007-05-27 21:26:46.400 147 18289.16 48.42 52799.34 88888.00 2007-05-27 21:26:46.900 147 18289.21 48.45 52799.31 88888.00 2007-05-27 21:26:47.400 147 18289.23 48.51 52799.19 88888.00 2007-05-27 21:26:47.900 147 18289.25 48.49 52799.21 88888.00 2007-05-27 21:26:48.400 147 18289.20 48.47 52799.06 88888.00 2007-05-27 21:26:48.900 147 18289.15 48.48 52799.08 88888.00 2007-05-27 21:26:49.400 147 18289.22 48.56 52799.15 88888.00 2007-05-27 21:26:49.900 147 18289.21 48.54 52799.24 88888.00 2007-05-27 21:26:50.400 147 18289.16 48.46 52799.24 88888.00 2007-05-27 21:26:50.900 147 18289.15 48.52 52799.30 88888.00 2007-05-27 21:26:51.400 147 18289.26 48.48 52799.31 88888.00 2007-05-27 21:26:51.900 147 18289.17 48.43 52799.21 88888.00 2007-05-27 21:26:52.400 147 18289.11 48.44 52799.23 88888.00 2007-05-27 21:26:52.900 147 18289.12 48.47 52799.35 88888.00 2007-05-27 21:26:53.400 147 18289.21 48.54 52799.44 88888.00 2007-05-27 21:26:53.900 147 18289.21 48.53 52799.34 88888.00 2007-05-27 21:26:54.400 147 18289.25 48.61 52799.35 88888.00 2007-05-27 21:26:54.900 147 18289.17 48.61 52799.39 88888.00 2007-05-27 21:26:55.400 147 18289.14 48.56 52799.49 88888.00 2007-05-27 21:26:55.900 147 18289.01 48.52 52799.50 88888.00 2007-05-27 21:26:56.400 147 18288.95 48.53 52799.50 88888.00 2007-05-27 21:26:56.900 147 18289.06 48.58 52799.57 88888.00 2007-05-27 21:26:57.400 147 18289.09 48.60 52799.52 88888.00 2007-05-27 21:26:57.900 147 18289.12 48.60 52799.48 88888.00 2007-05-27 21:26:58.400 147 18289.13 48.58 52799.56 88888.00 2007-05-27 21:26:58.900 147 18289.08 48.62 52799.47 88888.00 2007-05-27 21:26:59.400 147 18289.14 48.64 52799.39 88888.00 2007-05-27 21:26:59.900 147 18289.16 48.68 52799.38 88888.00 2007-05-27 21:27:00.400 147 18289.14 48.76 52799.51 88888.00 2007-05-27 21:27:00.900 147 18289.11 48.81 52799.53 88888.00 2007-05-27 21:27:01.400 147 18289.12 48.89 52799.49 88888.00 2007-05-27 21:27:01.900 147 18289.13 48.90 52799.46 88888.00 2007-05-27 21:27:02.400 147 18289.14 48.88 52799.49 88888.00 2007-05-27 21:27:02.900 147 18289.12 48.87 52799.40 88888.00 2007-05-27 21:27:03.400 147 18289.00 48.89 52799.34 88888.00 2007-05-27 21:27:03.900 147 18289.00 48.88 52799.34 88888.00 2007-05-27 21:27:04.400 147 18288.96 48.91 52799.33 88888.00 2007-05-27 21:27:04.900 147 18289.03 49.01 52799.37 88888.00 2007-05-27 21:27:05.400 147 18288.95 49.04 52799.26 88888.00 2007-05-27 21:27:05.900 147 18289.02 49.08 52799.29 88888.00 2007-05-27 21:27:06.400 147 18288.90 49.01 52799.36 88888.00 2007-05-27 21:27:06.900 147 18288.89 48.99 52799.25 88888.00 2007-05-27 21:27:07.400 147 18288.88 49.01 52799.27 88888.00 2007-05-27 21:27:07.900 147 18288.83 49.00 52799.29 88888.00 2007-05-27 21:27:08.400 147 18288.78 49.06 52799.36 88888.00 2007-05-27 21:27:08.900 147 18288.83 49.12 52799.36 88888.00 2007-05-27 21:27:09.400 147 18288.80 49.16 52799.40 88888.00 2007-05-27 21:27:09.900 147 18288.79 49.23 52799.35 88888.00 2007-05-27 21:27:10.400 147 18288.76 49.31 52799.39 88888.00 2007-05-27 21:27:10.900 147 18288.61 49.36 52799.47 88888.00 2007-05-27 21:27:11.400 147 18288.58 49.35 52799.44 88888.00 2007-05-27 21:27:11.900 147 18288.65 49.40 52799.42 88888.00 2007-05-27 21:27:12.400 147 18288.68 49.38 52799.39 88888.00 2007-05-27 21:27:12.900 147 18288.70 49.41 52799.52 88888.00 2007-05-27 21:27:13.400 147 18288.59 49.55 52799.54 88888.00 2007-05-27 21:27:13.900 147 18288.58 49.63 52799.46 88888.00 2007-05-27 21:27:14.400 147 18288.68 49.61 52799.45 88888.00 2007-05-27 21:27:14.900 147 18288.71 49.60 52799.50 88888.00 2007-05-27 21:27:15.400 147 18288.70 49.60 52799.52 88888.00 2007-05-27 21:27:15.900 147 18288.77 49.66 52799.50 88888.00 2007-05-27 21:27:16.400 147 18288.72 49.77 52799.54 88888.00 2007-05-27 21:27:16.900 147 18288.63 49.92 52799.64 88888.00 2007-05-27 21:27:17.400 147 18288.69 49.94 52799.69 88888.00 2007-05-27 21:27:17.900 147 18288.61 49.94 52799.64 88888.00 2007-05-27 21:27:18.400 147 18288.54 49.90 52799.50 88888.00 2007-05-27 21:27:18.900 147 18288.58 49.94 52799.59 88888.00 2007-05-27 21:27:19.400 147 18288.56 50.05 52799.63 88888.00 2007-05-27 21:27:19.900 147 18288.58 50.09 52799.71 88888.00 2007-05-27 21:27:20.400 147 18288.55 50.05 52799.76 88888.00 2007-05-27 21:27:20.900 147 18288.48 50.13 52799.77 88888.00 2007-05-27 21:27:21.400 147 18288.56 50.21 52799.75 88888.00 2007-05-27 21:27:21.900 147 18288.60 50.23 52799.74 88888.00 2007-05-27 21:27:22.400 147 18288.59 50.26 52799.69 88888.00 2007-05-27 21:27:22.900 147 18288.51 50.27 52799.64 88888.00 2007-05-27 21:27:23.400 147 18288.51 50.39 52799.59 88888.00 2007-05-27 21:27:23.900 147 18288.62 50.46 52799.57 88888.00 2007-05-27 21:27:24.400 147 18288.67 50.43 52799.52 88888.00 2007-05-27 21:27:24.900 147 18288.67 50.39 52799.47 88888.00 2007-05-27 21:27:25.400 147 18288.70 50.36 52799.56 88888.00 2007-05-27 21:27:25.900 147 18288.71 50.40 52799.68 88888.00 2007-05-27 21:27:26.400 147 18288.70 50.46 52799.61 88888.00 2007-05-27 21:27:26.900 147 18288.69 50.52 52799.54 88888.00 2007-05-27 21:27:27.400 147 18288.63 50.59 52799.52 88888.00 2007-05-27 21:27:27.900 147 18288.73 50.63 52799.44 88888.00 2007-05-27 21:27:28.400 147 18288.73 50.68 52799.30 88888.00 2007-05-27 21:27:28.900 147 18288.63 50.68 52799.25 88888.00 2007-05-27 21:27:29.400 147 18288.72 50.73 52799.29 88888.00 2007-05-27 21:27:29.900 147 18288.78 50.74 52799.45 88888.00 2007-05-27 21:27:30.400 147 18288.87 50.77 52799.45 88888.00 2007-05-27 21:27:30.900 147 18288.79 50.79 52799.47 88888.00 2007-05-27 21:27:31.400 147 18288.77 50.85 52799.49 88888.00 2007-05-27 21:27:31.900 147 18288.80 50.84 52799.48 88888.00 2007-05-27 21:27:32.400 147 18288.77 50.84 52799.51 88888.00 2007-05-27 21:27:32.900 147 18288.66 50.85 52799.56 88888.00 2007-05-27 21:27:33.400 147 18288.71 50.96 52799.62 88888.00 2007-05-27 21:27:33.900 147 18288.71 51.02 52799.59 88888.00 2007-05-27 21:27:34.400 147 18288.71 51.00 52799.66 88888.00 2007-05-27 21:27:34.900 147 18288.60 51.03 52799.66 88888.00 2007-05-27 21:27:35.400 147 18288.72 51.06 52799.65 88888.00 2007-05-27 21:27:35.900 147 18288.90 51.09 52799.70 88888.00 2007-05-27 21:27:36.400 147 18288.73 51.13 52799.77 88888.00 2007-05-27 21:27:36.900 147 18288.73 51.19 52799.70 88888.00 2007-05-27 21:27:37.400 147 18288.92 51.18 52799.71 88888.00 2007-05-27 21:27:37.900 147 18288.93 51.08 52799.84 88888.00 2007-05-27 21:27:38.400 147 18288.76 51.02 52799.77 88888.00 2007-05-27 21:27:38.900 147 18288.76 50.99 52799.71 88888.00 2007-05-27 21:27:39.400 147 18288.71 51.08 52799.69 88888.00 2007-05-27 21:27:39.900 147 18288.56 51.19 52799.60 88888.00 2007-05-27 21:27:40.400 147 18288.73 51.13 52799.58 88888.00 2007-05-27 21:27:40.900 147 18288.83 51.22 52799.64 88888.00 2007-05-27 21:27:41.400 147 18288.77 51.22 52799.63 88888.00 2007-05-27 21:27:41.900 147 18288.83 51.18 52799.60 88888.00 2007-05-27 21:27:42.400 147 18288.87 51.16 52799.66 88888.00 2007-05-27 21:27:42.900 147 18288.93 51.19 52799.73 88888.00 2007-05-27 21:27:43.400 147 18288.95 51.19 52799.70 88888.00 2007-05-27 21:27:43.900 147 18288.95 51.22 52799.68 88888.00 2007-05-27 21:27:44.400 147 18288.95 51.33 52799.70 88888.00 2007-05-27 21:27:44.900 147 18288.90 51.41 52799.61 88888.00 2007-05-27 21:27:45.400 147 18288.93 51.38 52799.60 88888.00 2007-05-27 21:27:45.900 147 18288.93 51.39 52799.66 88888.00 2007-05-27 21:27:46.400 147 18289.01 51.39 52799.73 88888.00 2007-05-27 21:27:46.900 147 18288.92 51.36 52799.84 88888.00 2007-05-27 21:27:47.400 147 18288.92 51.34 52799.75 88888.00 2007-05-27 21:27:47.900 147 18288.95 51.39 52799.77 88888.00 2007-05-27 21:27:48.400 147 18288.87 51.35 52799.80 88888.00 2007-05-27 21:27:48.900 147 18288.90 51.32 52799.79 88888.00 2007-05-27 21:27:49.400 147 18288.93 51.34 52799.79 88888.00 2007-05-27 21:27:49.900 147 18288.88 51.43 52799.83 88888.00 2007-05-27 21:27:50.400 147 18288.87 51.43 52799.89 88888.00 2007-05-27 21:27:50.900 147 18288.89 51.41 52799.81 88888.00 2007-05-27 21:27:51.400 147 18288.82 51.39 52799.73 88888.00 2007-05-27 21:27:51.900 147 18288.72 51.47 52799.64 88888.00 2007-05-27 21:27:52.400 147 18288.76 51.56 52799.65 88888.00 2007-05-27 21:27:52.900 147 18288.83 51.60 52799.82 88888.00 2007-05-27 21:27:53.400 147 18288.84 51.65 52799.80 88888.00 2007-05-27 21:27:53.900 147 18288.80 51.67 52799.59 88888.00 2007-05-27 21:27:54.400 147 18288.85 51.65 52799.57 88888.00 2007-05-27 21:27:54.900 147 18288.91 51.64 52799.59 88888.00 2007-05-27 21:27:55.400 147 18288.90 51.65 52799.64 88888.00 2007-05-27 21:27:55.900 147 18288.92 51.59 52799.63 88888.00 2007-05-27 21:27:56.400 147 18289.01 51.55 52799.68 88888.00 2007-05-27 21:27:56.900 147 18288.92 51.57 52799.71 88888.00 2007-05-27 21:27:57.400 147 18288.91 51.58 52799.79 88888.00 2007-05-27 21:27:57.900 147 18288.98 51.67 52799.79 88888.00 2007-05-27 21:27:58.400 147 18289.04 51.67 52799.76 88888.00 2007-05-27 21:27:58.900 147 18288.96 51.68 52799.84 88888.00 2007-05-27 21:27:59.400 147 18288.88 51.65 52799.81 88888.00 2007-05-27 21:27:59.900 147 18288.90 51.67 52799.80 88888.00 2007-05-27 21:28:00.400 147 18288.85 51.63 52799.77 88888.00 2007-05-27 21:28:00.900 147 18288.85 51.59 52799.79 88888.00 2007-05-27 21:28:01.400 147 18288.82 51.64 52799.77 88888.00 2007-05-27 21:28:01.900 147 18288.80 51.68 52799.80 88888.00 2007-05-27 21:28:02.400 147 18288.84 51.59 52799.68 88888.00 2007-05-27 21:28:02.900 147 18288.90 51.57 52799.63 88888.00 2007-05-27 21:28:03.400 147 18288.91 51.66 52799.71 88888.00 2007-05-27 21:28:03.900 147 18288.85 51.68 52799.83 88888.00 2007-05-27 21:28:04.400 147 18288.79 51.60 52799.71 88888.00 2007-05-27 21:28:04.900 147 18288.80 51.59 52799.64 88888.00 2007-05-27 21:28:05.400 147 18288.67 51.59 52799.64 88888.00 2007-05-27 21:28:05.900 147 18288.65 51.58 52799.72 88888.00 2007-05-27 21:28:06.400 147 18288.48 51.65 52799.69 88888.00 2007-05-27 21:28:06.900 147 18288.44 51.64 52799.65 88888.00 2007-05-27 21:28:07.400 147 18288.39 51.66 52799.65 88888.00 2007-05-27 21:28:07.900 147 18288.36 51.71 52799.62 88888.00 2007-05-27 21:28:08.400 147 18288.51 51.72 52799.53 88888.00 2007-05-27 21:28:08.900 147 18288.45 51.72 52799.56 88888.00 2007-05-27 21:28:09.400 147 18288.46 51.69 52799.53 88888.00 2007-05-27 21:28:09.900 147 18288.45 51.60 52799.48 88888.00 2007-05-27 21:28:10.400 147 18288.44 51.55 52799.53 88888.00 2007-05-27 21:28:10.900 147 18288.57 51.63 52799.58 88888.00 2007-05-27 21:28:11.400 147 18288.51 51.62 52799.59 88888.00 2007-05-27 21:28:11.900 147 18288.48 51.58 52799.70 88888.00 2007-05-27 21:28:12.400 147 18288.51 51.67 52799.72 88888.00 2007-05-27 21:28:12.900 147 18288.44 51.72 52799.69 88888.00 2007-05-27 21:28:13.400 147 18288.37 51.78 52799.64 88888.00 2007-05-27 21:28:13.900 147 18288.40 51.75 52799.63 88888.00 2007-05-27 21:28:14.400 147 18288.52 51.84 52799.74 88888.00 2007-05-27 21:28:14.900 147 18288.41 51.93 52799.76 88888.00 2007-05-27 21:28:15.400 147 18288.45 51.93 52799.66 88888.00 2007-05-27 21:28:15.900 147 18288.39 51.95 52799.71 88888.00 2007-05-27 21:28:16.400 147 18288.37 52.02 52799.71 88888.00 2007-05-27 21:28:16.900 147 18288.19 51.96 52799.81 88888.00 2007-05-27 21:28:17.400 147 18288.05 51.92 52799.84 88888.00 2007-05-27 21:28:17.900 147 18288.02 52.01 52799.75 88888.00 2007-05-27 21:28:18.400 147 18288.00 52.07 52799.64 88888.00 2007-05-27 21:28:18.900 147 18287.86 52.19 52799.70 88888.00 2007-05-27 21:28:19.400 147 18287.75 52.25 52799.63 88888.00 2007-05-27 21:28:19.900 147 18287.79 52.15 52799.74 88888.00 2007-05-27 21:28:20.400 147 18287.74 52.14 52799.77 88888.00 2007-05-27 21:28:20.900 147 18287.64 52.21 52799.84 88888.00 2007-05-27 21:28:21.400 147 18287.52 52.21 52799.94 88888.00 2007-05-27 21:28:21.900 147 18287.47 52.24 52799.98 88888.00 2007-05-27 21:28:22.400 147 18287.53 52.34 52800.02 88888.00 2007-05-27 21:28:22.900 147 18287.42 52.40 52799.96 88888.00 2007-05-27 21:28:23.400 147 18287.37 52.41 52799.96 88888.00 2007-05-27 21:28:23.900 147 18287.42 52.41 52799.92 88888.00 2007-05-27 21:28:24.400 147 18287.36 52.45 52800.02 88888.00 2007-05-27 21:28:24.900 147 18287.33 52.49 52800.00 88888.00 2007-05-27 21:28:25.400 147 18287.37 52.48 52799.97 88888.00 2007-05-27 21:28:25.900 147 18287.27 52.35 52799.99 88888.00 2007-05-27 21:28:26.400 147 18287.15 52.35 52800.04 88888.00 2007-05-27 21:28:26.900 147 18287.11 52.41 52799.93 88888.00 2007-05-27 21:28:27.400 147 18286.92 52.42 52799.83 88888.00 2007-05-27 21:28:27.900 147 18286.65 52.45 52799.89 88888.00 2007-05-27 21:28:28.400 147 18286.62 52.53 52799.94 88888.00 2007-05-27 21:28:28.900 147 18286.67 52.58 52799.99 88888.00 2007-05-27 21:28:29.400 147 18286.67 52.53 52799.99 88888.00 2007-05-27 21:28:29.900 147 18286.57 52.54 52800.00 88888.00 2007-05-27 21:28:30.400 147 18286.54 52.56 52799.94 88888.00 2007-05-27 21:28:30.900 147 18286.32 52.55 52799.99 88888.00 2007-05-27 21:28:31.400 147 18286.21 52.54 52799.99 88888.00 2007-05-27 21:28:31.900 147 18286.20 52.55 52800.00 88888.00 2007-05-27 21:28:32.400 147 18286.15 52.57 52799.88 88888.00 2007-05-27 21:28:32.900 147 18286.00 52.53 52799.86 88888.00 2007-05-27 21:28:33.400 147 18285.96 52.55 52799.92 88888.00 2007-05-27 21:28:33.900 147 18285.86 52.56 52799.97 88888.00 2007-05-27 21:28:34.400 147 18285.81 52.66 52799.94 88888.00 2007-05-27 21:28:34.900 147 18285.78 52.68 52799.83 88888.00 2007-05-27 21:28:35.400 147 18285.53 52.71 52799.98 88888.00 2007-05-27 21:28:35.900 147 18285.35 52.80 52799.98 88888.00 2007-05-27 21:28:36.400 147 18285.33 52.80 52800.06 88888.00 2007-05-27 21:28:36.900 147 18285.33 52.77 52800.05 88888.00 2007-05-27 21:28:37.400 147 18285.41 52.73 52800.03 88888.00 2007-05-27 21:28:37.900 147 18285.33 52.67 52800.06 88888.00 2007-05-27 21:28:38.400 147 18285.28 52.63 52800.03 88888.00 2007-05-27 21:28:38.900 147 18285.20 52.63 52799.97 88888.00 2007-05-27 21:28:39.400 147 18285.15 52.67 52799.97 88888.00 2007-05-27 21:28:39.900 147 18285.14 52.68 52799.85 88888.00 2007-05-27 21:28:40.400 147 18284.99 52.58 52799.85 88888.00 2007-05-27 21:28:40.900 147 18284.86 52.44 52799.99 88888.00 2007-05-27 21:28:41.400 147 18284.79 52.40 52800.05 88888.00 2007-05-27 21:28:41.900 147 18284.65 52.55 52800.04 88888.00 2007-05-27 21:28:42.400 147 18284.57 52.59 52800.10 88888.00 2007-05-27 21:28:42.900 147 18284.45 52.47 52800.20 88888.00 2007-05-27 21:28:43.400 147 18284.38 52.42 52800.20 88888.00 2007-05-27 21:28:43.900 147 18284.31 52.40 52800.14 88888.00 2007-05-27 21:28:44.400 147 18284.21 52.35 52800.03 88888.00 2007-05-27 21:28:44.900 147 18284.12 52.33 52799.92 88888.00 2007-05-27 21:28:45.400 147 18284.04 52.31 52799.88 88888.00 2007-05-27 21:28:45.900 147 18283.93 52.30 52800.00 88888.00 2007-05-27 21:28:46.400 147 18283.99 52.23 52800.00 88888.00 2007-05-27 21:28:46.900 147 18283.89 52.18 52799.96 88888.00 2007-05-27 21:28:47.400 147 18283.79 52.20 52800.05 88888.00 2007-05-27 21:28:47.900 147 18283.74 52.23 52800.06 88888.00 2007-05-27 21:28:48.400 147 18283.66 52.25 52800.06 88888.00 2007-05-27 21:28:48.900 147 18283.58 52.14 52800.02 88888.00 2007-05-27 21:28:49.400 147 18283.45 52.08 52800.08 88888.00 2007-05-27 21:28:49.900 147 18283.38 52.02 52800.14 88888.00 2007-05-27 21:28:50.400 147 18283.36 52.00 52800.33 88888.00 2007-05-27 21:28:50.900 147 18283.28 51.95 52800.33 88888.00 2007-05-27 21:28:51.400 147 18283.22 51.93 52800.23 88888.00 2007-05-27 21:28:51.900 147 18283.16 51.99 52800.31 88888.00 2007-05-27 21:28:52.400 147 18283.08 51.97 52800.37 88888.00 2007-05-27 21:28:52.900 147 18282.94 51.92 52800.44 88888.00 2007-05-27 21:28:53.400 147 18282.87 51.92 52800.43 88888.00 2007-05-27 21:28:53.900 147 18282.91 51.93 52800.40 88888.00 2007-05-27 21:28:54.400 147 18282.86 51.92 52800.32 88888.00 2007-05-27 21:28:54.900 147 18282.75 51.89 52800.32 88888.00 2007-05-27 21:28:55.400 147 18282.63 51.88 52800.32 88888.00 2007-05-27 21:28:55.900 147 18282.57 51.81 52800.21 88888.00 2007-05-27 21:28:56.400 147 18282.59 51.84 52800.17 88888.00 2007-05-27 21:28:56.900 147 18282.55 51.76 52800.14 88888.00 2007-05-27 21:28:57.400 147 18282.52 51.75 52800.16 88888.00 2007-05-27 21:28:57.900 147 18282.44 51.82 52800.09 88888.00 2007-05-27 21:28:58.400 147 18282.36 51.84 52800.03 88888.00 2007-05-27 21:28:58.900 147 18282.38 51.79 52800.09 88888.00 2007-05-27 21:28:59.400 147 18282.44 51.75 52800.24 88888.00 2007-05-27 21:28:59.900 147 18282.42 51.77 52800.49 88888.00 2007-05-27 21:29:00.400 147 18282.30 51.71 52800.46 88888.00 2007-05-27 21:29:00.900 147 18282.36 51.74 52800.22 88888.00 2007-05-27 21:29:01.400 147 18282.39 51.75 52800.20 88888.00 2007-05-27 21:29:01.900 147 18282.38 51.90 52800.07 88888.00 2007-05-27 21:29:02.400 147 18282.26 51.81 52800.12 88888.00 2007-05-27 21:29:02.900 147 18282.22 51.77 52800.07 88888.00 2007-05-27 21:29:03.400 147 18282.31 51.67 52800.05 88888.00 2007-05-27 21:29:03.900 147 18282.29 51.64 52800.07 88888.00 2007-05-27 21:29:04.400 147 18282.21 51.65 52800.05 88888.00 2007-05-27 21:29:04.900 147 18282.26 51.67 52800.20 88888.00 2007-05-27 21:29:05.400 147 18282.20 51.63 52800.30 88888.00 2007-05-27 21:29:05.900 147 18282.26 51.62 52800.26 88888.00 2007-05-27 21:29:06.400 147 18282.25 51.63 52800.09 88888.00 2007-05-27 21:29:06.900 147 18282.16 51.64 52799.96 88888.00 2007-05-27 21:29:07.400 147 18282.28 51.63 52799.89 88888.00 2007-05-27 21:29:07.900 147 18282.29 51.62 52799.87 88888.00 2007-05-27 21:29:08.400 147 18282.31 51.63 52799.80 88888.00 2007-05-27 21:29:08.900 147 18282.10 51.68 52799.82 88888.00 2007-05-27 21:29:09.400 147 18282.16 51.66 52799.92 88888.00 2007-05-27 21:29:09.900 147 18282.17 51.67 52799.96 88888.00 2007-05-27 21:29:10.400 147 18282.27 51.60 52799.81 88888.00 2007-05-27 21:29:10.900 147 18282.27 51.57 52799.93 88888.00 2007-05-27 21:29:11.400 147 18282.35 51.60 52799.92 88888.00 2007-05-27 21:29:11.900 147 18282.35 51.58 52799.87 88888.00 2007-05-27 21:29:12.400 147 18282.35 51.52 52800.02 88888.00 2007-05-27 21:29:12.900 147 18282.35 51.49 52800.12 88888.00 2007-05-27 21:29:13.400 147 18282.35 51.49 52800.00 88888.00 2007-05-27 21:29:13.900 147 18282.22 51.53 52800.00 88888.00 2007-05-27 21:29:14.400 147 18282.20 51.48 52799.99 88888.00 2007-05-27 21:29:14.900 147 18282.35 51.46 52800.03 88888.00 2007-05-27 21:29:15.400 147 18282.38 51.53 52799.91 88888.00 2007-05-27 21:29:15.900 147 18282.42 51.56 52799.89 88888.00 2007-05-27 21:29:16.400 147 18282.41 51.47 52800.05 88888.00 2007-05-27 21:29:16.900 147 18282.40 51.52 52799.98 88888.00 2007-05-27 21:29:17.400 147 18282.26 51.49 52799.85 88888.00 2007-05-27 21:29:17.900 147 18282.19 51.55 52799.84 88888.00 2007-05-27 21:29:18.400 147 18282.36 51.56 52799.79 88888.00 2007-05-27 21:29:18.900 147 18282.38 51.52 52799.73 88888.00 2007-05-27 21:29:19.400 147 18282.44 51.54 52799.63 88888.00 2007-05-27 21:29:19.900 147 18282.43 51.58 52799.69 88888.00 2007-05-27 21:29:20.400 147 18282.48 51.56 52799.80 88888.00 2007-05-27 21:29:20.900 147 18282.43 51.49 52799.74 88888.00 2007-05-27 21:29:21.400 147 18282.44 51.45 52799.72 88888.00 2007-05-27 21:29:21.900 147 18282.53 51.52 52799.69 88888.00 2007-05-27 21:29:22.400 147 18282.65 51.39 52799.75 88888.00 2007-05-27 21:29:22.900 147 18282.61 51.37 52799.77 88888.00 2007-05-27 21:29:23.400 147 18282.60 51.35 52799.82 88888.00 2007-05-27 21:29:23.900 147 18282.46 51.39 52799.66 88888.00 2007-05-27 21:29:24.400 147 18282.49 51.47 52799.58 88888.00 2007-05-27 21:29:24.900 147 18282.39 51.45 52799.60 88888.00 2007-05-27 21:29:25.400 147 18282.41 51.44 52799.65 88888.00 2007-05-27 21:29:25.900 147 18282.43 51.46 52799.58 88888.00 2007-05-27 21:29:26.400 147 18282.33 51.49 52799.63 88888.00 2007-05-27 21:29:26.900 147 18282.41 51.58 52799.57 88888.00 2007-05-27 21:29:27.400 147 18282.46 51.74 52799.48 88888.00 2007-05-27 21:29:27.900 147 18282.47 51.81 52799.54 88888.00 2007-05-27 21:29:28.400 147 18282.44 51.75 52799.56 88888.00 2007-05-27 21:29:28.900 147 18282.53 51.70 52799.51 88888.00 2007-05-27 21:29:29.400 147 18282.58 51.64 52799.48 88888.00 2007-05-27 21:29:29.900 147 18282.54 51.63 52799.46 88888.00 2007-05-27 21:29:30.400 147 18282.57 51.61 52799.56 88888.00 2007-05-27 21:29:30.900 147 18282.63 51.54 52799.49 88888.00 2007-05-27 21:29:31.400 147 18282.63 51.54 52799.42 88888.00 2007-05-27 21:29:31.900 147 18282.65 51.59 52799.44 88888.00 2007-05-27 21:29:32.400 147 18282.61 51.56 52799.42 88888.00 2007-05-27 21:29:32.900 147 18282.48 51.58 52799.45 88888.00 2007-05-27 21:29:33.400 147 18282.49 51.67 52799.51 88888.00 2007-05-27 21:29:33.900 147 18282.49 51.73 52799.46 88888.00 2007-05-27 21:29:34.400 147 18282.62 51.74 52799.50 88888.00 2007-05-27 21:29:34.900 147 18282.80 51.81 52799.47 88888.00 2007-05-27 21:29:35.400 147 18282.91 51.79 52799.31 88888.00 2007-05-27 21:29:35.900 147 18282.93 51.72 52799.38 88888.00 2007-05-27 21:29:36.400 147 18282.88 51.78 52799.39 88888.00 2007-05-27 21:29:36.900 147 18282.87 51.78 52799.47 88888.00 2007-05-27 21:29:37.400 147 18282.94 51.84 52799.44 88888.00 2007-05-27 21:29:37.900 147 18282.91 51.91 52799.36 88888.00 2007-05-27 21:29:38.400 147 18282.86 51.90 52799.41 88888.00 2007-05-27 21:29:38.900 147 18282.96 51.79 52799.41 88888.00 2007-05-27 21:29:39.400 147 18282.94 51.81 52799.31 88888.00 2007-05-27 21:29:39.900 147 18282.95 51.82 52799.22 88888.00 2007-05-27 21:29:40.400 147 18283.00 51.78 52799.33 88888.00 2007-05-27 21:29:40.900 147 18283.06 51.80 52799.35 88888.00 2007-05-27 21:29:41.400 147 18283.00 51.89 52799.37 88888.00 2007-05-27 21:29:41.900 147 18282.94 51.91 52799.26 88888.00 2007-05-27 21:29:42.400 147 18282.87 51.87 52799.28 88888.00 2007-05-27 21:29:42.900 147 18282.84 51.92 52799.36 88888.00 2007-05-27 21:29:43.400 147 18282.83 51.89 52799.23 88888.00 2007-05-27 21:29:43.900 147 18282.82 51.86 52799.22 88888.00 2007-05-27 21:29:44.400 147 18282.80 51.75 52799.29 88888.00 2007-05-27 21:29:44.900 147 18282.88 51.76 52799.31 88888.00 2007-05-27 21:29:45.400 147 18282.96 51.84 52799.33 88888.00 2007-05-27 21:29:45.900 147 18282.98 51.91 52799.30 88888.00 2007-05-27 21:29:46.400 147 18283.00 51.79 52799.19 88888.00 2007-05-27 21:29:46.900 147 18282.90 51.78 52799.11 88888.00 2007-05-27 21:29:47.400 147 18282.76 51.82 52799.14 88888.00 2007-05-27 21:29:47.900 147 18282.85 51.88 52799.21 88888.00 2007-05-27 21:29:48.400 147 18282.88 51.86 52799.21 88888.00 2007-05-27 21:29:48.900 147 18282.83 51.81 52799.14 88888.00 2007-05-27 21:29:49.400 147 18282.71 51.77 52799.07 88888.00 2007-05-27 21:29:49.900 147 18282.79 51.79 52799.16 88888.00 2007-05-27 21:29:50.400 147 18282.80 51.77 52799.23 88888.00 2007-05-27 21:29:50.900 147 18282.76 51.90 52799.21 88888.00 2007-05-27 21:29:51.400 147 18282.79 51.95 52799.12 88888.00 2007-05-27 21:29:51.900 147 18282.66 51.98 52799.14 88888.00 2007-05-27 21:29:52.400 147 18282.70 52.00 52799.29 88888.00 2007-05-27 21:29:52.900 147 18282.71 51.93 52799.24 88888.00 2007-05-27 21:29:53.400 147 18282.75 51.84 52799.08 88888.00 2007-05-27 21:29:53.900 147 18282.69 51.76 52799.13 88888.00 2007-05-27 21:29:54.400 147 18282.71 51.82 52799.13 88888.00 2007-05-27 21:29:54.900 147 18282.59 51.80 52799.11 88888.00 2007-05-27 21:29:55.400 147 18282.55 51.78 52799.17 88888.00 2007-05-27 21:29:55.900 147 18282.39 51.72 52799.22 88888.00 2007-05-27 21:29:56.400 147 18282.35 51.76 52799.08 88888.00 2007-05-27 21:29:56.900 147 18282.42 51.81 52799.02 88888.00 2007-05-27 21:29:57.400 147 18282.46 51.84 52798.92 88888.00 2007-05-27 21:29:57.900 147 18282.59 51.73 52798.95 88888.00 2007-05-27 21:29:58.400 147 18282.47 51.57 52798.98 88888.00 2007-05-27 21:29:58.900 147 18282.33 51.60 52799.02 88888.00 2007-05-27 21:29:59.400 147 18282.38 51.64 52798.93 88888.00 2007-05-27 21:29:59.900 147 18282.36 51.69 52798.96 88888.00 2007-05-27 21:30:00.400 147 18282.21 51.68 52799.08 88888.00 2007-05-27 21:30:00.900 147 18282.25 51.58 52799.15 88888.00 2007-05-27 21:30:01.400 147 18282.24 51.59 52799.22 88888.00 2007-05-27 21:30:01.900 147 18282.11 51.55 52799.17 88888.00 2007-05-27 21:30:02.400 147 18282.05 51.48 52799.23 88888.00 2007-05-27 21:30:02.900 147 18281.99 51.49 52799.22 88888.00 2007-05-27 21:30:03.400 147 18282.04 51.42 52799.22 88888.00 2007-05-27 21:30:03.900 147 18282.08 51.31 52799.06 88888.00 2007-05-27 21:30:04.400 147 18282.08 51.28 52799.11 88888.00 2007-05-27 21:30:04.900 147 18281.97 51.42 52799.30 88888.00 2007-05-27 21:30:05.400 147 18282.04 51.31 52799.40 88888.00 2007-05-27 21:30:05.900 147 18282.08 51.26 52799.28 88888.00 2007-05-27 21:30:06.400 147 18281.90 51.26 52799.28 88888.00 2007-05-27 21:30:06.900 147 18281.75 51.29 52799.29 88888.00 2007-05-27 21:30:07.400 147 18281.74 51.20 52799.35 88888.00 2007-05-27 21:30:07.900 147 18281.68 51.16 52799.39 88888.00 2007-05-27 21:30:08.400 147 18281.51 51.15 52799.34 88888.00 2007-05-27 21:30:08.900 147 18281.43 51.12 52799.46 88888.00 2007-05-27 21:30:09.400 147 18281.55 51.12 52799.56 88888.00 2007-05-27 21:30:09.900 147 18281.55 51.09 52799.53 88888.00 2007-05-27 21:30:10.400 147 18281.48 51.06 52799.39 88888.00 2007-05-27 21:30:10.900 147 18281.54 50.98 52799.31 88888.00 2007-05-27 21:30:11.400 147 18281.59 50.98 52799.23 88888.00 2007-05-27 21:30:11.900 147 18281.50 50.94 52799.19 88888.00 2007-05-27 21:30:12.400 147 18281.43 50.79 52799.30 88888.00 2007-05-27 21:30:12.900 147 18281.27 50.84 52799.37 88888.00 2007-05-27 21:30:13.400 147 18281.17 50.93 52799.37 88888.00 2007-05-27 21:30:13.900 147 18281.12 50.93 52799.29 88888.00 2007-05-27 21:30:14.400 147 18281.08 50.86 52799.38 88888.00 2007-05-27 21:30:14.900 147 18281.06 50.82 52799.41 88888.00 2007-05-27 21:30:15.400 147 18281.09 50.85 52799.34 88888.00 2007-05-27 21:30:15.900 147 18280.98 50.80 52799.30 88888.00 2007-05-27 21:30:16.400 147 18281.00 50.78 52799.36 88888.00 2007-05-27 21:30:16.900 147 18281.07 50.78 52799.37 88888.00 2007-05-27 21:30:17.400 147 18281.00 50.76 52799.39 88888.00 2007-05-27 21:30:17.900 147 18280.94 50.68 52799.33 88888.00 2007-05-27 21:30:18.400 147 18280.91 50.69 52799.35 88888.00 2007-05-27 21:30:18.900 147 18280.99 50.86 52799.40 88888.00 2007-05-27 21:30:19.400 147 18281.09 50.71 52799.40 88888.00 2007-05-27 21:30:19.900 147 18281.02 50.62 52799.38 88888.00 2007-05-27 21:30:20.400 147 18280.86 50.60 52799.27 88888.00 2007-05-27 21:30:20.900 147 18280.86 50.64 52799.31 88888.00 2007-05-27 21:30:21.400 147 18280.83 50.58 52799.44 88888.00 2007-05-27 21:30:21.900 147 18280.86 50.55 52799.29 88888.00 2007-05-27 21:30:22.400 147 18280.79 50.57 52799.34 88888.00 2007-05-27 21:30:22.900 147 18280.81 50.55 52799.26 88888.00 2007-05-27 21:30:23.400 147 18280.63 50.56 52799.28 88888.00 2007-05-27 21:30:23.900 147 18280.56 50.58 52799.33 88888.00 2007-05-27 21:30:24.400 147 18280.66 50.54 52799.22 88888.00 2007-05-27 21:30:24.900 147 18280.66 50.48 52799.19 88888.00 2007-05-27 21:30:25.400 147 18280.72 50.57 52799.19 88888.00 2007-05-27 21:30:25.900 147 18280.73 50.58 52799.23 88888.00 2007-05-27 21:30:26.400 147 18280.66 50.56 52799.18 88888.00 2007-05-27 21:30:26.900 147 18280.58 50.52 52799.10 88888.00 2007-05-27 21:30:27.400 147 18280.57 50.49 52799.11 88888.00 2007-05-27 21:30:27.900 147 18280.61 50.44 52799.08 88888.00 2007-05-27 21:30:28.400 147 18280.67 50.49 52799.07 88888.00 2007-05-27 21:30:28.900 147 18280.66 50.66 52799.10 88888.00 2007-05-27 21:30:29.400 147 18280.69 50.69 52799.18 88888.00 2007-05-27 21:30:29.900 147 18280.72 50.67 52799.11 88888.00 2007-05-27 21:30:30.400 147 18280.81 50.64 52799.15 88888.00 2007-05-27 21:30:30.900 147 18280.81 50.65 52799.24 88888.00 2007-05-27 21:30:31.400 147 18280.87 50.62 52799.06 88888.00 2007-05-27 21:30:31.900 147 18280.87 50.60 52799.05 88888.00 2007-05-27 21:30:32.400 147 18280.85 50.61 52799.08 88888.00 2007-05-27 21:30:32.900 147 18280.87 50.59 52799.19 88888.00 2007-05-27 21:30:33.400 147 18280.83 50.54 52799.21 88888.00 2007-05-27 21:30:33.900 147 18280.77 50.52 52799.13 88888.00 2007-05-27 21:30:34.400 147 18280.79 50.57 52799.17 88888.00 2007-05-27 21:30:34.900 147 18280.78 50.67 52799.12 88888.00 2007-05-27 21:30:35.400 147 18280.74 50.69 52799.18 88888.00 2007-05-27 21:30:35.900 147 18280.79 50.68 52799.26 88888.00 2007-05-27 21:30:36.400 147 18280.85 50.74 52799.33 88888.00 2007-05-27 21:30:36.900 147 18280.92 50.76 52799.42 88888.00 2007-05-27 21:30:37.400 147 18280.94 50.78 52799.40 88888.00 2007-05-27 21:30:37.900 147 18281.02 50.79 52799.40 88888.00 2007-05-27 21:30:38.400 147 18281.02 50.71 52799.41 88888.00 2007-05-27 21:30:38.900 147 18280.98 50.66 52799.36 88888.00 2007-05-27 21:30:39.400 147 18281.03 50.70 52799.22 88888.00 2007-05-27 21:30:39.900 147 18281.07 50.65 52799.05 88888.00 2007-05-27 21:30:40.400 147 18281.08 50.71 52798.98 88888.00 2007-05-27 21:30:40.900 147 18281.17 50.65 52799.10 88888.00 2007-05-27 21:30:41.400 147 18281.08 50.72 52799.16 88888.00 2007-05-27 21:30:41.900 147 18281.13 50.76 52799.05 88888.00 2007-05-27 21:30:42.400 147 18281.24 50.76 52799.03 88888.00 2007-05-27 21:30:42.900 147 18281.25 50.76 52799.28 88888.00 2007-05-27 21:30:43.400 147 18281.24 50.68 52799.37 88888.00 2007-05-27 21:30:43.900 147 18281.27 50.60 52799.38 88888.00 2007-05-27 21:30:44.400 147 18281.20 50.61 52799.28 88888.00 2007-05-27 21:30:44.900 147 18281.18 50.57 52799.35 88888.00 2007-05-27 21:30:45.400 147 18281.22 50.60 52799.25 88888.00 2007-05-27 21:30:45.900 147 18281.35 50.64 52799.13 88888.00 2007-05-27 21:30:46.400 147 18281.37 50.67 52799.06 88888.00 2007-05-27 21:30:46.900 147 18281.31 50.65 52799.23 88888.00 2007-05-27 21:30:47.400 147 18281.33 50.58 52799.22 88888.00 2007-05-27 21:30:47.900 147 18281.46 50.61 52799.18 88888.00 2007-05-27 21:30:48.400 147 18281.51 50.63 52799.24 88888.00 2007-05-27 21:30:48.900 147 18281.53 50.66 52799.23 88888.00 2007-05-27 21:30:49.400 147 18281.51 50.64 52799.26 88888.00 2007-05-27 21:30:49.900 147 18281.55 50.65 52799.26 88888.00 2007-05-27 21:30:50.400 147 18281.56 50.65 52799.21 88888.00 2007-05-27 21:30:50.900 147 18281.59 50.66 52799.24 88888.00 2007-05-27 21:30:51.400 147 18281.60 50.67 52799.14 88888.00 2007-05-27 21:30:51.900 147 18281.62 50.60 52799.16 88888.00 2007-05-27 21:30:52.400 147 18281.59 50.52 52799.15 88888.00 2007-05-27 21:30:52.900 147 18281.68 50.53 52799.05 88888.00 2007-05-27 21:30:53.400 147 18281.75 50.62 52799.04 88888.00 2007-05-27 21:30:53.900 147 18281.83 50.68 52799.03 88888.00 2007-05-27 21:30:54.400 147 18281.88 50.71 52799.03 88888.00 2007-05-27 21:30:54.900 147 18281.83 50.79 52798.98 88888.00 2007-05-27 21:30:55.400 147 18281.79 50.77 52798.99 88888.00 2007-05-27 21:30:55.900 147 18281.85 50.81 52798.99 88888.00 2007-05-27 21:30:56.400 147 18281.79 50.76 52799.03 88888.00 2007-05-27 21:30:56.900 147 18281.96 50.68 52799.11 88888.00 2007-05-27 21:30:57.400 147 18281.96 50.65 52798.99 88888.00 2007-05-27 21:30:57.900 147 18281.97 50.66 52798.90 88888.00 2007-05-27 21:30:58.400 147 18281.99 50.64 52798.79 88888.00 2007-05-27 21:30:58.900 147 18282.10 50.65 52798.70 88888.00 2007-05-27 21:30:59.400 147 18282.15 50.58 52798.77 88888.00 2007-05-27 21:30:59.900 147 18282.22 50.44 52798.77 88888.00 2007-05-27 21:31:00.400 147 18282.26 50.42 52798.77 88888.00 2007-05-27 21:31:00.900 147 18282.39 50.45 52798.84 88888.00 2007-05-27 21:31:01.400 147 18282.42 50.34 52798.78 88888.00 2007-05-27 21:31:01.900 147 18282.43 50.31 52798.73 88888.00 2007-05-27 21:31:02.400 147 18282.43 50.34 52798.71 88888.00 2007-05-27 21:31:02.900 147 18282.52 50.36 52798.75 88888.00 2007-05-27 21:31:03.400 147 18282.52 50.32 52798.89 88888.00 2007-05-27 21:31:03.900 147 18282.54 50.31 52798.77 88888.00 2007-05-27 21:31:04.400 147 18282.65 50.28 52798.71 88888.00 2007-05-27 21:31:04.900 147 18282.69 50.27 52798.67 88888.00 2007-05-27 21:31:05.400 147 18282.77 50.30 52798.65 88888.00 2007-05-27 21:31:05.900 147 18282.74 50.37 52798.61 88888.00 2007-05-27 21:31:06.400 147 18282.77 50.35 52798.57 88888.00 2007-05-27 21:31:06.900 147 18282.79 50.32 52798.63 88888.00 2007-05-27 21:31:07.400 147 18282.80 50.36 52798.73 88888.00 2007-05-27 21:31:07.900 147 18282.85 50.30 52798.80 88888.00 2007-05-27 21:31:08.400 147 18282.96 50.25 52798.68 88888.00 2007-05-27 21:31:08.900 147 18283.01 50.15 52798.58 88888.00 2007-05-27 21:31:09.400 147 18283.03 50.13 52798.58 88888.00 2007-05-27 21:31:09.900 147 18283.07 50.27 52798.53 88888.00 2007-05-27 21:31:10.400 147 18283.13 50.21 52798.52 88888.00 2007-05-27 21:31:10.900 147 18283.16 50.22 52798.59 88888.00 2007-05-27 21:31:11.400 147 18283.31 50.21 52798.67 88888.00 2007-05-27 21:31:11.900 147 18283.44 50.16 52798.67 88888.00 2007-05-27 21:31:12.400 147 18283.52 50.15 52798.70 88888.00 2007-05-27 21:31:12.900 147 18283.55 50.16 52798.72 88888.00 2007-05-27 21:31:13.400 147 18283.60 50.15 52798.66 88888.00 2007-05-27 21:31:13.900 147 18283.63 50.20 52798.60 88888.00 2007-05-27 21:31:14.400 147 18283.77 50.28 52798.57 88888.00 2007-05-27 21:31:14.900 147 18283.83 50.27 52798.44 88888.00 2007-05-27 21:31:15.400 147 18283.89 50.21 52798.42 88888.00 2007-05-27 21:31:15.900 147 18283.96 50.24 52798.43 88888.00 2007-05-27 21:31:16.400 147 18284.02 50.23 52798.52 88888.00 2007-05-27 21:31:16.900 147 18284.07 50.22 52798.52 88888.00 2007-05-27 21:31:17.400 147 18284.14 50.15 52798.58 88888.00 2007-05-27 21:31:17.900 147 18284.18 50.16 52798.57 88888.00 2007-05-27 21:31:18.400 147 18284.20 50.27 52798.48 88888.00 2007-05-27 21:31:18.900 147 18284.32 50.33 52798.41 88888.00 2007-05-27 21:31:19.400 147 18284.32 50.39 52798.32 88888.00 2007-05-27 21:31:19.900 147 18284.44 50.43 52798.35 88888.00 2007-05-27 21:31:20.400 147 18284.39 50.54 52798.40 88888.00 2007-05-27 21:31:20.900 147 18284.46 50.56 52798.45 88888.00 2007-05-27 21:31:21.400 147 18284.55 50.52 52798.36 88888.00 2007-05-27 21:31:21.900 147 18284.56 50.51 52798.38 88888.00 2007-05-27 21:31:22.400 147 18284.68 50.52 52798.44 88888.00 2007-05-27 21:31:22.900 147 18284.77 50.52 52798.44 88888.00 2007-05-27 21:31:23.400 147 18284.86 50.57 52798.47 88888.00 2007-05-27 21:31:23.900 147 18284.88 50.56 52798.38 88888.00 2007-05-27 21:31:24.400 147 18284.89 50.61 52798.38 88888.00 2007-05-27 21:31:24.900 147 18284.90 50.66 52798.47 88888.00 2007-05-27 21:31:25.400 147 18284.91 50.59 52798.47 88888.00 2007-05-27 21:31:25.900 147 18285.05 50.56 52798.55 88888.00 2007-05-27 21:31:26.400 147 18285.22 50.59 52798.58 88888.00 2007-05-27 21:31:26.900 147 18285.19 50.62 52798.58 88888.00 2007-05-27 21:31:27.400 147 18285.23 50.70 52798.53 88888.00 2007-05-27 21:31:27.900 147 18285.34 50.64 52798.44 88888.00 2007-05-27 21:31:28.400 147 18285.39 50.66 52798.33 88888.00 2007-05-27 21:31:28.900 147 18285.33 50.65 52798.44 88888.00 2007-05-27 21:31:29.400 147 18285.31 50.67 52798.44 88888.00 2007-05-27 21:31:29.900 147 18285.34 50.64 52798.35 88888.00 2007-05-27 21:31:30.400 147 18285.35 50.73 52798.37 88888.00 2007-05-27 21:31:30.900 147 18285.32 50.80 52798.33 88888.00 2007-05-27 21:31:31.400 147 18285.52 50.85 52798.35 88888.00 2007-05-27 21:31:31.900 147 18285.66 50.93 52798.28 88888.00 2007-05-27 21:31:32.400 147 18285.74 50.89 52798.07 88888.00 2007-05-27 21:31:32.900 147 18285.74 50.93 52798.05 88888.00 2007-05-27 21:31:33.400 147 18285.73 51.08 52798.30 88888.00 2007-05-27 21:31:33.900 147 18285.72 51.18 52798.31 88888.00 2007-05-27 21:31:34.400 147 18285.70 51.21 52798.32 88888.00 2007-05-27 21:31:34.900 147 18285.76 51.25 52798.29 88888.00 2007-05-27 21:31:35.400 147 18285.95 51.31 52798.34 88888.00 2007-05-27 21:31:35.900 147 18286.07 51.35 52798.24 88888.00 2007-05-27 21:31:36.400 147 18286.01 51.33 52798.21 88888.00 2007-05-27 21:31:36.900 147 18286.09 51.47 52798.28 88888.00 2007-05-27 21:31:37.400 147 18286.22 51.52 52798.22 88888.00 2007-05-27 21:31:37.900 147 18286.23 51.54 52798.19 88888.00 2007-05-27 21:31:38.400 147 18286.31 51.57 52798.21 88888.00 2007-05-27 21:31:38.900 147 18286.38 51.66 52798.15 88888.00 2007-05-27 21:31:39.400 147 18286.43 51.68 52798.12 88888.00 2007-05-27 21:31:39.900 147 18286.40 51.76 52798.14 88888.00 2007-05-27 21:31:40.400 147 18286.40 51.81 52798.14 88888.00 2007-05-27 21:31:40.900 147 18286.42 51.86 52798.30 88888.00 2007-05-27 21:31:41.400 147 18286.42 51.98 52798.35 88888.00 2007-05-27 21:31:41.900 147 18286.50 52.08 52798.11 88888.00 2007-05-27 21:31:42.400 147 18286.64 52.15 52798.10 88888.00 2007-05-27 21:31:42.900 147 18286.72 52.24 52798.25 88888.00 2007-05-27 21:31:43.400 147 18286.74 52.23 52798.22 88888.00 2007-05-27 21:31:43.900 147 18286.74 52.25 52798.12 88888.00 2007-05-27 21:31:44.400 147 18286.76 52.26 52798.26 88888.00 2007-05-27 21:31:44.900 147 18286.82 52.28 52798.23 88888.00 2007-05-27 21:31:45.400 147 18286.84 52.41 52798.26 88888.00 2007-05-27 21:31:45.900 147 18286.88 52.64 52798.28 88888.00 2007-05-27 21:31:46.400 147 18286.74 52.59 52798.22 88888.00 2007-05-27 21:31:46.900 147 18286.84 52.69 52798.25 88888.00 2007-05-27 21:31:47.400 147 18286.98 52.85 52798.34 88888.00 2007-05-27 21:31:47.900 147 18286.95 52.92 52798.44 88888.00 2007-05-27 21:31:48.400 147 18287.05 52.96 52798.38 88888.00 2007-05-27 21:31:48.900 147 18287.14 52.93 52798.21 88888.00 2007-05-27 21:31:49.400 147 18287.10 53.00 52798.25 88888.00 2007-05-27 21:31:49.900 147 18287.25 53.03 52798.26 88888.00 2007-05-27 21:31:50.400 147 18287.33 53.07 52798.32 88888.00 2007-05-27 21:31:50.900 147 18287.22 53.08 52798.29 88888.00 2007-05-27 21:31:51.400 147 18287.32 53.09 52798.22 88888.00 2007-05-27 21:31:51.900 147 18287.30 53.25 52798.19 88888.00 2007-05-27 21:31:52.400 147 18287.31 53.27 52798.19 88888.00 2007-05-27 21:31:52.900 147 18287.37 53.24 52798.21 88888.00 2007-05-27 21:31:53.400 147 18287.28 53.23 52798.11 88888.00 2007-05-27 21:31:53.900 147 18287.31 53.19 52798.24 88888.00 2007-05-27 21:31:54.400 147 18287.29 53.24 52798.30 88888.00 2007-05-27 21:31:54.900 147 18287.41 53.28 52798.30 88888.00 2007-05-27 21:31:55.400 147 18287.53 53.37 52798.25 88888.00 2007-05-27 21:31:55.900 147 18287.50 53.44 52798.32 88888.00 2007-05-27 21:31:56.400 147 18287.54 53.40 52798.38 88888.00 2007-05-27 21:31:56.900 147 18287.56 53.41 52798.32 88888.00 2007-05-27 21:31:57.400 147 18287.54 53.42 52798.49 88888.00 2007-05-27 21:31:57.900 147 18287.63 53.33 52798.57 88888.00 2007-05-27 21:31:58.400 147 18287.65 53.27 52798.65 88888.00 2007-05-27 21:31:58.900 147 18287.64 53.26 52798.67 88888.00 2007-05-27 21:31:59.400 147 18287.72 53.30 52798.61 88888.00 2007-05-27 21:31:59.900 147 18287.72 53.22 52798.66 88888.00 2007-05-27 21:32:00.400 147 18287.64 53.13 52798.70 88888.00 2007-05-27 21:32:00.900 147 18287.74 53.16 52798.80 88888.00 2007-05-27 21:32:01.400 147 18287.74 53.23 52798.73 88888.00 2007-05-27 21:32:01.900 147 18287.74 53.21 52798.72 88888.00 2007-05-27 21:32:02.400 147 18287.75 53.24 52798.76 88888.00 2007-05-27 21:32:02.900 147 18287.83 53.16 52798.82 88888.00 2007-05-27 21:32:03.400 147 18287.87 53.10 52798.80 88888.00 2007-05-27 21:32:03.900 147 18287.83 52.98 52798.87 88888.00 2007-05-27 21:32:04.400 147 18287.80 52.97 52798.88 88888.00 2007-05-27 21:32:04.900 147 18287.82 52.96 52798.95 88888.00 2007-05-27 21:32:05.400 147 18287.81 52.91 52798.88 88888.00 2007-05-27 21:32:05.900 147 18287.82 52.85 52798.83 88888.00 2007-05-27 21:32:06.400 147 18287.80 52.70 52798.78 88888.00 2007-05-27 21:32:06.900 147 18287.74 52.62 52798.88 88888.00 2007-05-27 21:32:07.400 147 18287.63 52.56 52798.93 88888.00 2007-05-27 21:32:07.900 147 18287.60 52.41 52798.91 88888.00 2007-05-27 21:32:08.400 147 18287.69 52.38 52798.80 88888.00 2007-05-27 21:32:08.900 147 18287.60 52.37 52798.81 88888.00 2007-05-27 21:32:09.400 147 18287.62 52.37 52798.92 88888.00 2007-05-27 21:32:09.900 147 18287.58 52.30 52798.92 88888.00 2007-05-27 21:32:10.400 147 18287.50 52.24 52798.89 88888.00 2007-05-27 21:32:10.900 147 18287.42 52.16 52798.89 88888.00 2007-05-27 21:32:11.400 147 18287.25 52.11 52798.91 88888.00 2007-05-27 21:32:11.900 147 18287.27 52.12 52798.91 88888.00 2007-05-27 21:32:12.400 147 18287.24 52.04 52798.93 88888.00 2007-05-27 21:32:12.900 147 18287.24 51.97 52799.00 88888.00 2007-05-27 21:32:13.400 147 18287.30 51.98 52799.17 88888.00 2007-05-27 21:32:13.900 147 18287.42 51.91 52799.13 88888.00 2007-05-27 21:32:14.400 147 18287.36 51.77 52799.05 88888.00 2007-05-27 21:32:14.900 147 18287.31 51.78 52799.00 88888.00 2007-05-27 21:32:15.400 147 18287.22 51.70 52798.98 88888.00 2007-05-27 21:32:15.900 147 18287.25 51.52 52799.17 88888.00 2007-05-27 21:32:16.400 147 18287.26 51.45 52799.16 88888.00 2007-05-27 21:32:16.900 147 18287.24 51.45 52799.05 88888.00 2007-05-27 21:32:17.400 147 18287.26 51.39 52799.07 88888.00 2007-05-27 21:32:17.900 147 18287.28 51.35 52799.17 88888.00 2007-05-27 21:32:18.400 147 18287.22 51.24 52799.17 88888.00 2007-05-27 21:32:18.900 147 18287.18 51.18 52799.10 88888.00 2007-05-27 21:32:19.400 147 18287.10 51.16 52799.07 88888.00 2007-05-27 21:32:19.900 147 18287.03 51.09 52799.10 88888.00 2007-05-27 21:32:20.400 147 18287.03 51.05 52799.11 88888.00 2007-05-27 21:32:20.900 147 18287.11 51.02 52799.27 88888.00 2007-05-27 21:32:21.400 147 18287.13 51.03 52799.33 88888.00 2007-05-27 21:32:21.900 147 18287.17 50.99 52799.25 88888.00 2007-05-27 21:32:22.400 147 18287.10 50.96 52799.27 88888.00 2007-05-27 21:32:22.900 147 18287.09 50.97 52799.25 88888.00 2007-05-27 21:32:23.400 147 18287.10 50.93 52799.25 88888.00 2007-05-27 21:32:23.900 147 18287.07 50.86 52799.36 88888.00 2007-05-27 21:32:24.400 147 18287.14 50.74 52799.59 88888.00 2007-05-27 21:32:24.900 147 18287.10 50.67 52799.56 88888.00 2007-05-27 21:32:25.400 147 18287.15 50.62 52799.48 88888.00 2007-05-27 21:32:25.900 147 18287.17 50.67 52799.52 88888.00 2007-05-27 21:32:26.400 147 18287.09 50.61 52799.63 88888.00 2007-05-27 21:32:26.900 147 18286.99 50.56 52799.52 88888.00 2007-05-27 21:32:27.400 147 18286.91 50.48 52799.48 88888.00 2007-05-27 21:32:27.900 147 18286.88 50.36 52799.65 88888.00 2007-05-27 21:32:28.400 147 18286.78 50.30 52799.76 88888.00 2007-05-27 21:32:28.900 147 18286.75 50.31 52799.74 88888.00 2007-05-27 21:32:29.400 147 18286.75 50.42 52799.82 88888.00 2007-05-27 21:32:29.900 147 18286.80 50.36 52799.87 88888.00 2007-05-27 21:32:30.400 147 18286.82 50.15 52799.80 88888.00 2007-05-27 21:32:30.900 147 18286.61 50.07 52799.84 88888.00 2007-05-27 21:32:31.400 147 18286.64 50.06 52799.87 88888.00 2007-05-27 21:32:31.900 147 18286.68 50.07 52799.88 88888.00 2007-05-27 21:32:32.400 147 18286.67 50.03 52799.91 88888.00 2007-05-27 21:32:32.900 147 18286.68 49.95 52799.88 88888.00 2007-05-27 21:32:33.400 147 18286.56 49.81 52799.96 88888.00 2007-05-27 21:32:33.900 147 18286.61 49.68 52799.97 88888.00 2007-05-27 21:32:34.400 147 18286.67 49.58 52800.00 88888.00 2007-05-27 21:32:34.900 147 18286.59 49.48 52800.09 88888.00 2007-05-27 21:32:35.400 147 18286.62 49.36 52800.15 88888.00 2007-05-27 21:32:35.900 147 18286.75 49.39 52800.22 88888.00 2007-05-27 21:32:36.400 147 18286.75 49.44 52800.23 88888.00 2007-05-27 21:32:36.900 147 18286.68 49.36 52800.32 88888.00 2007-05-27 21:32:37.400 147 18286.66 49.20 52800.26 88888.00 2007-05-27 21:32:37.900 147 18286.78 49.16 52800.15 88888.00 2007-05-27 21:32:38.400 147 18286.87 49.22 52799.99 88888.00 2007-05-27 21:32:38.900 147 18286.78 49.18 52799.84 88888.00 2007-05-27 21:32:39.400 147 18286.85 49.14 52799.75 88888.00 2007-05-27 21:32:39.900 147 18286.85 49.09 52799.85 88888.00 2007-05-27 21:32:40.400 147 18286.94 48.98 52799.91 88888.00 2007-05-27 21:32:40.900 147 18286.95 48.90 52799.87 88888.00 2007-05-27 21:32:41.400 147 18286.94 48.94 52799.85 88888.00 2007-05-27 21:32:41.900 147 18286.86 48.95 52799.77 88888.00 2007-05-27 21:32:42.400 147 18286.99 48.84 52799.75 88888.00 2007-05-27 21:32:42.900 147 18287.10 48.77 52799.85 88888.00 2007-05-27 21:32:43.400 147 18287.20 48.82 52799.79 88888.00 2007-05-27 21:32:43.900 147 18287.21 48.87 52799.70 88888.00 2007-05-27 21:32:44.400 147 18287.30 48.86 52799.62 88888.00 2007-05-27 21:32:44.900 147 18287.40 48.90 52799.65 88888.00 2007-05-27 21:32:45.400 147 18287.30 48.87 52799.65 88888.00 2007-05-27 21:32:45.900 147 18287.29 48.88 52799.61 88888.00 2007-05-27 21:32:46.400 147 18287.28 48.88 52799.61 88888.00 2007-05-27 21:32:46.900 147 18287.38 48.82 52799.72 88888.00 2007-05-27 21:32:47.400 147 18287.31 48.82 52799.74 88888.00 2007-05-27 21:32:47.900 147 18287.44 48.89 52799.75 88888.00 2007-05-27 21:32:48.400 147 18287.56 48.94 52799.92 88888.00 2007-05-27 21:32:48.900 147 18287.71 48.90 52800.03 88888.00 2007-05-27 21:32:49.400 147 18287.82 48.91 52799.81 88888.00 2007-05-27 21:32:49.900 147 18287.91 48.92 52799.70 88888.00 2007-05-27 21:32:50.400 147 18287.94 48.90 52799.61 88888.00 2007-05-27 21:32:50.900 147 18287.96 48.97 52799.63 88888.00 2007-05-27 21:32:51.400 147 18288.00 49.02 52799.71 88888.00 2007-05-27 21:32:51.900 147 18288.05 49.08 52799.76 88888.00 2007-05-27 21:32:52.400 147 18288.15 49.16 52799.80 88888.00 2007-05-27 21:32:52.900 147 18288.22 49.18 52799.75 88888.00 2007-05-27 21:32:53.400 147 18288.17 49.14 52799.81 88888.00 2007-05-27 21:32:53.900 147 18288.15 49.15 52799.86 88888.00 2007-05-27 21:32:54.400 147 18288.23 49.18 52799.75 88888.00 2007-05-27 21:32:54.900 147 18288.33 49.15 52799.75 88888.00 2007-05-27 21:32:55.400 147 18288.40 49.21 52799.76 88888.00 2007-05-27 21:32:55.900 147 18288.37 49.24 52799.72 88888.00 2007-05-27 21:32:56.400 147 18288.40 49.24 52799.65 88888.00 2007-05-27 21:32:56.900 147 18288.59 49.26 52799.63 88888.00 2007-05-27 21:32:57.400 147 18288.62 49.32 52799.69 88888.00 2007-05-27 21:32:57.900 147 18288.61 49.30 52799.65 88888.00 2007-05-27 21:32:58.400 147 18288.68 49.34 52799.56 88888.00 2007-05-27 21:32:58.900 147 18288.74 49.32 52799.59 88888.00 2007-05-27 21:32:59.400 147 18288.76 49.30 52799.65 88888.00 2007-05-27 21:32:59.900 147 18288.78 49.30 52799.64 88888.00 2007-05-27 21:33:00.400 147 18288.82 49.36 52799.66 88888.00 2007-05-27 21:33:00.900 147 18288.81 49.36 52799.70 88888.00 2007-05-27 21:33:01.400 147 18288.72 49.40 52799.71 88888.00 2007-05-27 21:33:01.900 147 18288.79 49.39 52799.71 88888.00 2007-05-27 21:33:02.400 147 18288.67 49.30 52799.80 88888.00 2007-05-27 21:33:02.900 147 18288.71 49.27 52799.75 88888.00 2007-05-27 21:33:03.400 147 18288.84 49.32 52799.75 88888.00 2007-05-27 21:33:03.900 147 18288.78 49.37 52799.72 88888.00 2007-05-27 21:33:04.400 147 18288.61 49.35 52799.75 88888.00 2007-05-27 21:33:04.900 147 18288.66 49.28 52799.69 88888.00 2007-05-27 21:33:05.400 147 18288.65 49.21 52799.63 88888.00 2007-05-27 21:33:05.900 147 18288.66 49.26 52799.65 88888.00 2007-05-27 21:33:06.400 147 18288.52 49.34 52799.68 88888.00 2007-05-27 21:33:06.900 147 18288.51 49.40 52799.62 88888.00 2007-05-27 21:33:07.400 147 18288.44 49.46 52799.61 88888.00 2007-05-27 21:33:07.900 147 18288.51 49.54 52799.58 88888.00 2007-05-27 21:33:08.400 147 18288.60 49.47 52799.54 88888.00 2007-05-27 21:33:08.900 147 18288.71 49.52 52799.56 88888.00 2007-05-27 21:33:09.400 147 18288.73 49.56 52799.65 88888.00 2007-05-27 21:33:09.900 147 18288.68 49.44 52799.71 88888.00 2007-05-27 21:33:10.400 147 18288.72 49.40 52799.73 88888.00 2007-05-27 21:33:10.900 147 18288.82 49.42 52799.65 88888.00 2007-05-27 21:33:11.400 147 18288.88 49.55 52799.44 88888.00 2007-05-27 21:33:11.900 147 18288.99 49.57 52799.39 88888.00 2007-05-27 21:33:12.400 147 18288.92 49.55 52799.52 88888.00 2007-05-27 21:33:12.900 147 18288.93 49.54 52799.37 88888.00 2007-05-27 21:33:13.400 147 18288.94 49.45 52799.40 88888.00 2007-05-27 21:33:13.900 147 18288.94 49.44 52799.27 88888.00 2007-05-27 21:33:14.400 147 18288.96 49.45 52799.15 88888.00 2007-05-27 21:33:14.900 147 18289.15 49.43 52799.18 88888.00 2007-05-27 21:33:15.400 147 18289.03 49.47 52799.12 88888.00 2007-05-27 21:33:15.900 147 18289.04 49.53 52799.15 88888.00 2007-05-27 21:33:16.400 147 18288.99 49.53 52799.27 88888.00 2007-05-27 21:33:16.900 147 18289.00 49.48 52799.34 88888.00 2007-05-27 21:33:17.400 147 18289.24 49.45 52799.33 88888.00 2007-05-27 21:33:17.900 147 18289.32 49.52 52799.26 88888.00 2007-05-27 21:33:18.400 147 18289.39 49.66 52799.23 88888.00 2007-05-27 21:33:18.900 147 18289.52 49.62 52799.02 88888.00 2007-05-27 21:33:19.400 147 18289.56 49.53 52799.08 88888.00 2007-05-27 21:33:19.900 147 18289.58 49.55 52799.11 88888.00 2007-05-27 21:33:20.400 147 18289.57 49.48 52799.16 88888.00 2007-05-27 21:33:20.900 147 18289.58 49.57 52799.08 88888.00 2007-05-27 21:33:21.400 147 18289.70 49.64 52799.10 88888.00 2007-05-27 21:33:21.900 147 18289.75 49.55 52799.22 88888.00 2007-05-27 21:33:22.400 147 18289.79 49.45 52799.30 88888.00 2007-05-27 21:33:22.900 147 18289.92 49.47 52799.23 88888.00 2007-05-27 21:33:23.400 147 18289.89 49.53 52799.08 88888.00 2007-05-27 21:33:23.900 147 18289.90 49.58 52799.10 88888.00 2007-05-27 21:33:24.400 147 18289.88 49.61 52798.94 88888.00 2007-05-27 21:33:24.900 147 18289.92 49.59 52798.84 88888.00 2007-05-27 21:33:25.400 147 18289.99 49.74 52798.89 88888.00 2007-05-27 21:33:25.900 147 18290.10 49.77 52798.83 88888.00 2007-05-27 21:33:26.400 147 18290.17 49.66 52798.65 88888.00 2007-05-27 21:33:26.900 147 18290.19 49.72 52798.83 88888.00 2007-05-27 21:33:27.400 147 18290.25 49.74 52798.91 88888.00 2007-05-27 21:33:27.900 147 18290.45 49.74 52798.91 88888.00 2007-05-27 21:33:28.400 147 18290.46 49.70 52799.06 88888.00 2007-05-27 21:33:28.900 147 18290.51 49.77 52798.95 88888.00 2007-05-27 21:33:29.400 147 18290.56 49.80 52798.89 88888.00 2007-05-27 21:33:29.900 147 18290.68 49.86 52798.95 88888.00 2007-05-27 21:33:30.400 147 18290.73 49.86 52798.91 88888.00 2007-05-27 21:33:30.900 147 18290.78 49.93 52798.82 88888.00 2007-05-27 21:33:31.400 147 18290.74 49.89 52798.88 88888.00 2007-05-27 21:33:31.900 147 18290.74 49.84 52798.77 88888.00 2007-05-27 21:33:32.400 147 18290.88 49.82 52798.68 88888.00 2007-05-27 21:33:32.900 147 18290.86 49.88 52798.70 88888.00 2007-05-27 21:33:33.400 147 18290.99 49.91 52798.72 88888.00 2007-05-27 21:33:33.900 147 18291.09 49.98 52798.56 88888.00 2007-05-27 21:33:34.400 147 18291.28 50.03 52798.52 88888.00 2007-05-27 21:33:34.900 147 18291.41 50.02 52798.56 88888.00 2007-05-27 21:33:35.400 147 18291.49 50.06 52798.65 88888.00 2007-05-27 21:33:35.900 147 18291.53 50.07 52798.75 88888.00 2007-05-27 21:33:36.400 147 18291.56 50.09 52798.66 88888.00 2007-05-27 21:33:36.900 147 18291.63 50.13 52798.70 88888.00 2007-05-27 21:33:37.400 147 18291.64 50.11 52798.73 88888.00 2007-05-27 21:33:37.900 147 18291.69 50.09 52798.72 88888.00 2007-05-27 21:33:38.400 147 18291.65 50.07 52798.73 88888.00 2007-05-27 21:33:38.900 147 18291.77 50.04 52798.78 88888.00 2007-05-27 21:33:39.400 147 18291.86 50.10 52798.83 88888.00 2007-05-27 21:33:39.900 147 18291.94 50.13 52798.71 88888.00 2007-05-27 21:33:40.400 147 18292.02 50.20 52798.79 88888.00 2007-05-27 21:33:40.900 147 18292.12 50.09 52798.78 88888.00 2007-05-27 21:33:41.400 147 18292.21 50.00 52798.81 88888.00 2007-05-27 21:33:41.900 147 18292.24 50.03 52798.80 88888.00 2007-05-27 21:33:42.400 147 18292.35 49.95 52798.75 88888.00 2007-05-27 21:33:42.900 147 18292.37 49.90 52798.80 88888.00 2007-05-27 21:33:43.400 147 18292.39 49.91 52798.83 88888.00 2007-05-27 21:33:43.900 147 18292.48 49.88 52798.70 88888.00 2007-05-27 21:33:44.400 147 18292.57 49.85 52798.64 88888.00 2007-05-27 21:33:44.900 147 18292.63 49.81 52798.66 88888.00 2007-05-27 21:33:45.400 147 18292.74 49.90 52798.79 88888.00 2007-05-27 21:33:45.900 147 18292.92 49.84 52798.78 88888.00 2007-05-27 21:33:46.400 147 18293.08 49.85 52798.63 88888.00 2007-05-27 21:33:46.900 147 18293.13 49.92 52798.63 88888.00 2007-05-27 21:33:47.400 147 18293.23 49.96 52798.78 88888.00 2007-05-27 21:33:47.900 147 18293.35 49.90 52798.80 88888.00 2007-05-27 21:33:48.400 147 18293.45 49.90 52798.86 88888.00 2007-05-27 21:33:48.900 147 18293.50 49.90 52798.75 88888.00 2007-05-27 21:33:49.400 147 18293.40 49.88 52798.90 88888.00 2007-05-27 21:33:49.900 147 18293.50 49.89 52799.01 88888.00 2007-05-27 21:33:50.400 147 18293.76 49.91 52798.94 88888.00 2007-05-27 21:33:50.900 147 18293.80 49.93 52798.77 88888.00 2007-05-27 21:33:51.400 147 18293.90 50.01 52798.71 88888.00 2007-05-27 21:33:51.900 147 18293.97 50.08 52798.72 88888.00 2007-05-27 21:33:52.400 147 18294.03 50.03 52798.60 88888.00 2007-05-27 21:33:52.900 147 18294.14 50.07 52798.59 88888.00 2007-05-27 21:33:53.400 147 18294.25 50.11 52798.65 88888.00 2007-05-27 21:33:53.900 147 18294.41 50.11 52798.65 88888.00 2007-05-27 21:33:54.400 147 18294.44 50.11 52798.75 88888.00 2007-05-27 21:33:54.900 147 18294.53 50.15 52798.84 88888.00 2007-05-27 21:33:55.400 147 18294.67 50.14 52798.82 88888.00 2007-05-27 21:33:55.900 147 18294.68 50.19 52798.75 88888.00 2007-05-27 21:33:56.400 147 18294.67 50.26 52798.73 88888.00 2007-05-27 21:33:56.900 147 18294.93 50.31 52798.70 88888.00 2007-05-27 21:33:57.400 147 18295.10 50.41 52798.76 88888.00 2007-05-27 21:33:57.900 147 18295.12 50.44 52798.82 88888.00 2007-05-27 21:33:58.400 147 18295.21 50.51 52798.88 88888.00 2007-05-27 21:33:58.900 147 18295.32 50.56 52798.89 88888.00 2007-05-27 21:33:59.400 147 18295.39 50.61 52798.94 88888.00 2007-05-27 21:33:59.900 147 18295.53 50.69 52798.98 88888.00 2007-05-27 21:34:00.400 147 18295.86 50.74 52799.02 88888.00 2007-05-27 21:34:00.900 147 18295.96 50.84 52799.08 88888.00 2007-05-27 21:34:01.400 147 18295.98 50.90 52798.94 88888.00 2007-05-27 21:34:01.900 147 18295.98 50.95 52798.90 88888.00 2007-05-27 21:34:02.400 147 18296.08 50.96 52798.89 88888.00 2007-05-27 21:34:02.900 147 18296.06 51.07 52798.92 88888.00 2007-05-27 21:34:03.400 147 18296.06 51.11 52799.08 88888.00 2007-05-27 21:34:03.900 147 18296.27 51.09 52799.19 88888.00 2007-05-27 21:34:04.400 147 18296.44 51.15 52799.15 88888.00 2007-05-27 21:34:04.900 147 18296.53 51.28 52799.08 88888.00 2007-05-27 21:34:05.400 147 18296.53 51.38 52799.14 88888.00 2007-05-27 21:34:05.900 147 18296.75 51.45 52799.24 88888.00 2007-05-27 21:34:06.400 147 18296.88 51.54 52799.07 88888.00 2007-05-27 21:34:06.900 147 18296.98 51.62 52799.00 88888.00 2007-05-27 21:34:07.400 147 18296.95 51.66 52799.08 88888.00 2007-05-27 21:34:07.900 147 18297.03 51.79 52799.18 88888.00 2007-05-27 21:34:08.400 147 18297.12 51.88 52799.03 88888.00 2007-05-27 21:34:08.900 147 18297.17 51.99 52798.99 88888.00 2007-05-27 21:34:09.400 147 18297.18 52.10 52799.19 88888.00 2007-05-27 21:34:09.900 147 18297.25 52.15 52799.24 88888.00 2007-05-27 21:34:10.400 147 18297.36 52.18 52799.27 88888.00 2007-05-27 21:34:10.900 147 18297.45 52.23 52799.33 88888.00 2007-05-27 21:34:11.397 147 18297.51 52.39 52799.40 88888.00 2007-05-27 21:34:11.907 147 18297.53 52.45 52799.41 88888.00 2007-05-27 21:34:12.407 147 18297.42 52.44 52799.41 88888.00 2007-05-27 21:34:12.907 147 18297.59 52.58 52799.34 88888.00 2007-05-27 21:34:13.407 147 18297.57 52.67 52799.39 88888.00 2007-05-27 21:34:13.907 147 18297.48 52.75 52799.47 88888.00 2007-05-27 21:34:14.407 147 18297.62 52.93 52799.52 88888.00 2007-05-27 21:34:14.907 147 18297.64 52.95 52799.46 88888.00 2007-05-27 21:34:15.407 147 18297.68 52.98 52799.48 88888.00 2007-05-27 21:34:15.907 147 18297.74 53.05 52799.53 88888.00 2007-05-27 21:34:16.407 147 18297.67 52.96 52799.57 88888.00 2007-05-27 21:34:16.907 147 18297.64 53.02 52799.69 88888.00 2007-05-27 21:34:17.407 147 18297.58 53.09 52799.76 88888.00 2007-05-27 21:34:17.907 147 18297.72 53.28 52799.87 88888.00 2007-05-27 21:34:18.407 147 18297.70 53.40 52799.89 88888.00 2007-05-27 21:34:18.907 147 18297.62 53.47 52799.87 88888.00 2007-05-27 21:34:19.407 147 18297.64 53.53 52799.89 88888.00 2007-05-27 21:34:19.907 147 18297.58 53.56 52800.04 88888.00 2007-05-27 21:34:20.407 147 18297.50 53.49 52800.07 88888.00 2007-05-27 21:34:20.907 147 18297.48 53.58 52799.88 88888.00 2007-05-27 21:34:21.407 147 18297.31 53.63 52799.84 88888.00 2007-05-27 21:34:21.907 147 18297.19 53.67 52799.89 88888.00 2007-05-27 21:34:22.407 147 18297.27 53.69 52800.00 88888.00 2007-05-27 21:34:22.907 147 18297.17 53.80 52800.05 88888.00 2007-05-27 21:34:23.407 147 18297.14 53.90 52800.15 88888.00 2007-05-27 21:34:23.907 147 18297.12 53.99 52800.12 88888.00 2007-05-27 21:34:24.407 147 18296.94 54.02 52800.11 88888.00 2007-05-27 21:34:24.907 147 18296.85 54.07 52800.15 88888.00 2007-05-27 21:34:25.407 147 18296.88 54.16 52800.30 88888.00 2007-05-27 21:34:25.907 147 18296.81 54.23 52800.35 88888.00 2007-05-27 21:34:26.407 147 18296.60 54.29 52800.34 88888.00 2007-05-27 21:34:26.907 147 18296.55 54.35 52800.34 88888.00 2007-05-27 21:34:27.407 147 18296.47 54.49 52800.45 88888.00 2007-05-27 21:34:27.907 147 18296.66 54.63 52800.63 88888.00 2007-05-27 21:34:28.407 147 18296.59 54.67 52800.57 88888.00 2007-05-27 21:34:28.907 147 18296.50 54.67 52800.47 88888.00 2007-05-27 21:34:29.407 147 18296.30 54.74 52800.46 88888.00 2007-05-27 21:34:29.907 147 18296.16 54.79 52800.40 88888.00 2007-05-27 21:34:30.407 147 18296.07 54.79 52800.43 88888.00 2007-05-27 21:34:30.907 147 18295.90 54.90 52800.57 88888.00 2007-05-27 21:34:31.407 147 18295.95 54.99 52800.73 88888.00 2007-05-27 21:34:31.907 147 18295.96 55.08 52800.78 88888.00 2007-05-27 21:34:32.407 147 18295.69 55.02 52800.76 88888.00 2007-05-27 21:34:32.907 147 18295.51 55.15 52800.69 88888.00 2007-05-27 21:34:33.407 147 18295.38 55.25 52800.74 88888.00 2007-05-27 21:34:33.907 147 18295.24 55.47 52800.74 88888.00 2007-05-27 21:34:34.407 147 18295.16 55.45 52800.80 88888.00 2007-05-27 21:34:34.907 147 18295.02 55.38 52800.91 88888.00 2007-05-27 21:34:35.407 147 18294.77 55.40 52800.78 88888.00 2007-05-27 21:34:35.907 147 18294.56 55.40 52800.65 88888.00 2007-05-27 21:34:36.407 147 18294.44 55.38 52800.80 88888.00 2007-05-27 21:34:36.907 147 18294.36 55.47 52800.99 88888.00 2007-05-27 21:34:37.407 147 18294.15 55.42 52801.05 88888.00 2007-05-27 21:34:37.907 147 18293.95 55.46 52801.05 88888.00 2007-05-27 21:34:38.407 147 18293.89 55.56 52801.04 88888.00 2007-05-27 21:34:38.907 147 18293.80 55.53 52801.09 88888.00 2007-05-27 21:34:39.407 147 18293.68 55.56 52801.09 88888.00 2007-05-27 21:34:39.907 147 18293.47 55.55 52801.10 88888.00 2007-05-27 21:34:40.407 147 18293.19 55.53 52801.16 88888.00 2007-05-27 21:34:40.907 147 18292.94 55.52 52801.20 88888.00 2007-05-27 21:34:41.407 147 18292.83 55.55 52801.18 88888.00 2007-05-27 21:34:41.907 147 18292.86 55.54 52801.24 88888.00 2007-05-27 21:34:42.407 147 18292.79 55.48 52801.28 88888.00 2007-05-27 21:34:42.907 147 18292.62 55.40 52801.32 88888.00 2007-05-27 21:34:43.407 147 18292.56 55.44 52801.37 88888.00 2007-05-27 21:34:43.907 147 18292.42 55.46 52801.35 88888.00 2007-05-27 21:34:44.407 147 18292.07 55.40 52801.28 88888.00 2007-05-27 21:34:44.907 147 18292.02 55.34 52801.36 88888.00 2007-05-27 21:34:45.407 147 18291.78 55.35 52801.40 88888.00 2007-05-27 21:34:45.907 147 18291.77 55.34 52801.31 88888.00 2007-05-27 21:34:46.407 147 18291.82 55.35 52801.25 88888.00 2007-05-27 21:34:46.907 147 18291.73 55.35 52801.26 88888.00 2007-05-27 21:34:47.407 147 18291.44 55.34 52801.32 88888.00 2007-05-27 21:34:47.907 147 18291.33 55.41 52801.36 88888.00 2007-05-27 21:34:48.407 147 18291.26 55.38 52801.38 88888.00 2007-05-27 21:34:48.907 147 18291.29 55.35 52801.40 88888.00 2007-05-27 21:34:49.407 147 18291.21 55.26 52801.37 88888.00 2007-05-27 21:34:49.907 147 18291.08 55.14 52801.39 88888.00 2007-05-27 21:34:50.407 147 18291.08 55.20 52801.38 88888.00 2007-05-27 21:34:50.907 147 18291.05 55.12 52801.38 88888.00 2007-05-27 21:34:51.407 147 18290.85 55.09 52801.31 88888.00 2007-05-27 21:34:51.907 147 18290.71 55.13 52801.31 88888.00 2007-05-27 21:34:52.407 147 18290.63 55.15 52801.36 88888.00 2007-05-27 21:34:52.907 147 18290.52 55.08 52801.43 88888.00 2007-05-27 21:34:53.407 147 18290.33 55.12 52801.37 88888.00 2007-05-27 21:34:53.907 147 18290.31 55.12 52801.44 88888.00 2007-05-27 21:34:54.407 147 18290.34 55.08 52801.56 88888.00 2007-05-27 21:34:54.907 147 18290.34 55.22 52801.54 88888.00 2007-05-27 21:34:55.407 147 18290.14 55.31 52801.40 88888.00 2007-05-27 21:34:55.907 147 18290.03 55.33 52801.48 88888.00 2007-05-27 21:34:56.407 147 18289.95 55.34 52801.40 88888.00 2007-05-27 21:34:56.907 147 18289.89 55.33 52801.44 88888.00 2007-05-27 21:34:57.407 147 18289.93 55.38 52801.55 88888.00 2007-05-27 21:34:57.907 147 18289.78 55.42 52801.57 88888.00 2007-05-27 21:34:58.407 147 18289.64 55.45 52801.54 88888.00 2007-05-27 21:34:58.907 147 18289.59 55.51 52801.61 88888.00 2007-05-27 21:34:59.407 147 18289.49 55.55 52801.62 88888.00 2007-05-27 21:34:59.907 147 18289.44 55.48 52801.63 88888.00 2007-05-27 21:35:00.407 147 18289.46 55.53 52801.71 88888.00 2007-05-27 21:35:00.907 147 18289.44 55.53 52801.65 88888.00 2007-05-27 21:35:01.407 147 18289.42 55.47 52801.62 88888.00 2007-05-27 21:35:01.907 147 18289.46 55.51 52801.54 88888.00 2007-05-27 21:35:02.407 147 18289.30 55.54 52801.47 88888.00 2007-05-27 21:35:02.907 147 18289.22 55.63 52801.37 88888.00 2007-05-27 21:35:03.407 147 18289.11 55.59 52801.39 88888.00 2007-05-27 21:35:03.907 147 18289.16 55.53 52801.46 88888.00 2007-05-27 21:35:04.407 147 18289.08 55.52 52801.44 88888.00 2007-05-27 21:35:04.907 147 18288.92 55.52 52801.56 88888.00 2007-05-27 21:35:05.407 147 18288.71 55.56 52801.46 88888.00 2007-05-27 21:35:05.907 147 18288.67 55.58 52801.37 88888.00 2007-05-27 21:35:06.407 147 18288.63 55.60 52801.36 88888.00 2007-05-27 21:35:06.907 147 18288.56 55.66 52801.37 88888.00 2007-05-27 21:35:07.407 147 18288.58 55.71 52801.39 88888.00 2007-05-27 21:35:07.907 147 18288.60 55.74 52801.45 88888.00 2007-05-27 21:35:08.407 147 18288.44 55.73 52801.49 88888.00 2007-05-27 21:35:08.907 147 18288.43 55.66 52801.54 88888.00 2007-05-27 21:35:09.407 147 18288.46 55.71 52801.65 88888.00 2007-05-27 21:35:09.907 147 18288.33 55.76 52801.62 88888.00 2007-05-27 21:35:10.407 147 18288.09 55.79 52801.55 88888.00 2007-05-27 21:35:10.907 147 18287.98 55.82 52801.61 88888.00 2007-05-27 21:35:11.407 147 18287.87 55.77 52801.58 88888.00 2007-05-27 21:35:11.907 147 18287.87 55.81 52801.78 88888.00 2007-05-27 21:35:12.407 147 18287.81 55.90 52801.78 88888.00 2007-05-27 21:35:12.907 147 18287.65 55.89 52801.65 88888.00 2007-05-27 21:35:13.407 147 18287.59 55.89 52801.63 88888.00 2007-05-27 21:35:13.907 147 18287.54 55.87 52801.58 88888.00 2007-05-27 21:35:14.407 147 18287.44 55.95 52801.63 88888.00 2007-05-27 21:35:14.907 147 18287.35 55.99 52801.63 88888.00 2007-05-27 21:35:15.407 147 18287.28 56.01 52801.62 88888.00 2007-05-27 21:35:15.907 147 18287.18 56.04 52801.70 88888.00 2007-05-27 21:35:16.407 147 18287.14 56.03 52801.66 88888.00 2007-05-27 21:35:16.907 147 18286.95 56.04 52801.71 88888.00 2007-05-27 21:35:17.407 147 18286.73 56.10 52801.68 88888.00 2007-05-27 21:35:17.907 147 18286.65 56.09 52801.67 88888.00 2007-05-27 21:35:18.407 147 18286.66 56.02 52801.68 88888.00 2007-05-27 21:35:18.907 147 18286.56 56.08 52801.67 88888.00 2007-05-27 21:35:19.407 147 18286.45 56.08 52801.70 88888.00 2007-05-27 21:35:19.907 147 18286.40 56.07 52801.73 88888.00 2007-05-27 21:35:20.407 147 18286.23 56.20 52801.77 88888.00 2007-05-27 21:35:20.907 147 18286.17 56.13 52801.78 88888.00 2007-05-27 21:35:21.407 147 18286.06 56.08 52801.63 88888.00 2007-05-27 21:35:21.907 147 18285.96 56.07 52801.67 88888.00 2007-05-27 21:35:22.407 147 18285.90 56.13 52801.81 88888.00 2007-05-27 21:35:22.907 147 18285.86 56.23 52801.76 88888.00 2007-05-27 21:35:23.407 147 18285.80 56.21 52801.65 88888.00 2007-05-27 21:35:23.907 147 18285.69 56.12 52801.49 88888.00 2007-05-27 21:35:24.407 147 18285.52 56.12 52801.40 88888.00 2007-05-27 21:35:24.907 147 18285.42 56.18 52801.45 88888.00 2007-05-27 21:35:25.407 147 18285.26 56.16 52801.39 88888.00 2007-05-27 21:35:25.907 147 18285.12 56.13 52801.40 88888.00 2007-05-27 21:35:26.407 147 18285.08 56.21 52801.43 88888.00 2007-05-27 21:35:26.907 147 18285.08 56.21 52801.43 88888.00 2007-05-27 21:35:27.407 147 18284.99 56.18 52801.54 88888.00 2007-05-27 21:35:27.907 147 18284.81 56.15 52801.45 88888.00 2007-05-27 21:35:28.407 147 18284.67 56.11 52801.35 88888.00 2007-05-27 21:35:28.907 147 18284.59 56.11 52801.42 88888.00 2007-05-27 21:35:29.407 147 18284.48 56.10 52801.31 88888.00 2007-05-27 21:35:29.907 147 18284.37 56.11 52801.24 88888.00 2007-05-27 21:35:30.407 147 18284.18 56.07 52801.22 88888.00 2007-05-27 21:35:30.907 147 18284.12 56.09 52801.24 88888.00 2007-05-27 21:35:31.407 147 18284.04 56.09 52801.35 88888.00 2007-05-27 21:35:31.907 147 18284.06 56.03 52801.26 88888.00 2007-05-27 21:35:32.407 147 18284.00 55.92 52801.36 88888.00 2007-05-27 21:35:32.907 147 18283.87 55.96 52801.49 88888.00 2007-05-27 21:35:33.407 147 18283.85 55.98 52801.49 88888.00 2007-05-27 21:35:33.907 147 18283.77 55.97 52801.40 88888.00 2007-05-27 21:35:34.407 147 18283.58 56.06 52801.42 88888.00 2007-05-27 21:35:34.907 147 18283.34 56.05 52801.42 88888.00 2007-05-27 21:35:35.407 147 18283.16 55.99 52801.26 88888.00 2007-05-27 21:35:35.907 147 18283.16 55.87 52801.25 88888.00 2007-05-27 21:35:36.407 147 18283.12 55.81 52801.26 88888.00 2007-05-27 21:35:36.907 147 18283.02 55.86 52801.22 88888.00 2007-05-27 21:35:37.407 147 18282.95 55.78 52801.28 88888.00 2007-05-27 21:35:37.907 147 18282.76 55.68 52801.25 88888.00 2007-05-27 21:35:38.407 147 18282.63 55.70 52801.26 88888.00 2007-05-27 21:35:38.907 147 18282.60 55.54 52801.38 88888.00 2007-05-27 21:35:39.407 147 18282.43 55.51 52801.40 88888.00 2007-05-27 21:35:39.907 147 18282.38 55.44 52801.42 88888.00 2007-05-27 21:35:40.407 147 18282.28 55.31 52801.40 88888.00 2007-05-27 21:35:40.907 147 18282.21 55.30 52801.37 88888.00 2007-05-27 21:35:41.407 147 18282.06 55.27 52801.19 88888.00 2007-05-27 21:35:41.907 147 18281.96 55.22 52801.31 88888.00 2007-05-27 21:35:42.407 147 18281.94 55.14 52801.24 88888.00 2007-05-27 21:35:42.907 147 18281.68 55.10 52801.16 88888.00 2007-05-27 21:35:43.407 147 18281.56 55.05 52801.23 88888.00 2007-05-27 21:35:43.907 147 18281.43 55.00 52801.15 88888.00 2007-05-27 21:35:44.407 147 18281.38 54.97 52801.04 88888.00 2007-05-27 21:35:44.907 147 18281.32 54.87 52801.02 88888.00 2007-05-27 21:35:45.407 147 18281.28 54.76 52801.01 88888.00 2007-05-27 21:35:45.907 147 18281.31 54.74 52800.96 88888.00 2007-05-27 21:35:46.407 147 18281.24 54.69 52800.93 88888.00 2007-05-27 21:35:46.907 147 18281.19 54.63 52800.92 88888.00 2007-05-27 21:35:47.407 147 18280.98 54.57 52800.95 88888.00 2007-05-27 21:35:47.907 147 18280.83 54.44 52800.91 88888.00 2007-05-27 21:35:48.407 147 18280.88 54.46 52800.92 88888.00 2007-05-27 21:35:48.907 147 18280.89 54.44 52800.77 88888.00 2007-05-27 21:35:49.407 147 18280.78 54.30 52800.80 88888.00 2007-05-27 21:35:49.907 147 18280.61 54.18 52800.81 88888.00 2007-05-27 21:35:50.407 147 18280.62 54.13 52800.75 88888.00 2007-05-27 21:35:50.907 147 18280.66 54.06 52800.68 88888.00 2007-05-27 21:35:51.407 147 18280.58 53.94 52800.64 88888.00 2007-05-27 21:35:51.907 147 18280.52 53.91 52800.63 88888.00 2007-05-27 21:35:52.407 147 18280.56 53.90 52800.68 88888.00 2007-05-27 21:35:52.907 147 18280.52 53.90 52800.75 88888.00 2007-05-27 21:35:53.407 147 18280.42 53.82 52800.74 88888.00 2007-05-27 21:35:53.907 147 18280.43 53.80 52800.73 88888.00 2007-05-27 21:35:54.407 147 18280.41 53.74 52800.67 88888.00 2007-05-27 21:35:54.907 147 18280.41 53.64 52800.53 88888.00 2007-05-27 21:35:55.407 147 18280.45 53.54 52800.61 88888.00 2007-05-27 21:35:55.907 147 18280.42 53.51 52800.62 88888.00 2007-05-27 21:35:56.407 147 18280.44 53.48 52800.53 88888.00 2007-05-27 21:35:56.907 147 18280.48 53.43 52800.46 88888.00 2007-05-27 21:35:57.407 147 18280.46 53.30 52800.66 88888.00 2007-05-27 21:35:57.907 147 18280.43 53.26 52800.63 88888.00 2007-05-27 21:35:58.407 147 18280.35 53.19 52800.55 88888.00 2007-05-27 21:35:58.907 147 18280.27 53.11 52800.52 88888.00 2007-05-27 21:35:59.407 147 18280.41 53.05 52800.50 88888.00 2007-05-27 21:35:59.907 147 18280.46 52.99 52800.45 88888.00 2007-05-27 21:36:00.407 147 18280.48 52.95 52800.39 88888.00 2007-05-27 21:36:00.907 147 18280.34 52.93 52800.39 88888.00 2007-05-27 21:36:01.407 147 18280.40 52.89 52800.37 88888.00 2007-05-27 21:36:01.907 147 18280.44 52.77 52800.28 88888.00 2007-05-27 21:36:02.407 147 18280.51 52.76 52800.26 88888.00 2007-05-27 21:36:02.907 147 18280.57 52.63 52800.24 88888.00 2007-05-27 21:36:03.407 147 18280.53 52.54 52800.26 88888.00 2007-05-27 21:36:03.907 147 18280.52 52.44 52800.24 88888.00 2007-05-27 21:36:04.407 147 18280.56 52.42 52800.02 88888.00 2007-05-27 21:36:04.907 147 18280.58 52.38 52799.94 88888.00 2007-05-27 21:36:05.407 147 18280.65 52.34 52800.00 88888.00 2007-05-27 21:36:05.907 147 18280.73 52.34 52800.05 88888.00 2007-05-27 21:36:06.407 147 18280.70 52.35 52799.95 88888.00 2007-05-27 21:36:06.907 147 18280.75 52.19 52799.86 88888.00 2007-05-27 21:36:07.407 147 18280.78 52.09 52799.88 88888.00 2007-05-27 21:36:07.907 147 18280.78 52.07 52799.98 88888.00 2007-05-27 21:36:08.407 147 18280.91 52.08 52799.91 88888.00 2007-05-27 21:36:08.907 147 18280.87 52.04 52799.84 88888.00 2007-05-27 21:36:09.407 147 18280.91 51.98 52799.84 88888.00 2007-05-27 21:36:09.907 147 18281.08 51.93 52799.71 88888.00 2007-05-27 21:36:10.407 147 18281.06 51.94 52799.73 88888.00 2007-05-27 21:36:10.907 147 18281.17 51.92 52799.69 88888.00 2007-05-27 21:36:11.407 147 18281.21 51.88 52799.83 88888.00 2007-05-27 21:36:11.907 147 18281.20 51.87 52799.75 88888.00 2007-05-27 21:36:12.407 147 18281.20 51.86 52799.70 88888.00 2007-05-27 21:36:12.907 147 18281.27 51.87 52799.60 88888.00 2007-05-27 21:36:13.407 147 18281.39 51.75 52799.56 88888.00 2007-05-27 21:36:13.907 147 18281.44 51.65 52799.54 88888.00 2007-05-27 21:36:14.407 147 18281.49 51.59 52799.66 88888.00 2007-05-27 21:36:14.907 147 18281.65 51.54 52799.76 88888.00 2007-05-27 21:36:15.407 147 18281.67 51.49 52799.61 88888.00 2007-05-27 21:36:15.907 147 18281.75 51.48 52799.59 88888.00 2007-05-27 21:36:16.407 147 18281.73 51.56 52799.53 88888.00 2007-05-27 21:36:16.907 147 18281.66 51.37 52799.48 88888.00 2007-05-27 21:36:17.407 147 18281.73 51.30 52799.33 88888.00 2007-05-27 21:36:17.907 147 18281.87 51.29 52799.33 88888.00 2007-05-27 21:36:18.407 147 18281.88 51.27 52799.41 88888.00 2007-05-27 21:36:18.907 147 18281.95 51.27 52799.40 88888.00 2007-05-27 21:36:19.407 147 18282.01 51.22 52799.39 88888.00 2007-05-27 21:36:19.907 147 18282.05 51.20 52799.33 88888.00 2007-05-27 21:36:20.407 147 18282.03 51.16 52799.28 88888.00 2007-05-27 21:36:20.907 147 18281.96 51.14 52799.23 88888.00 2007-05-27 21:36:21.407 147 18282.07 51.07 52799.33 88888.00 2007-05-27 21:36:21.907 147 18282.19 51.06 52799.34 88888.00 2007-05-27 21:36:22.407 147 18282.24 51.00 52799.21 88888.00 2007-05-27 21:36:22.907 147 18282.10 50.90 52799.38 88888.00 2007-05-27 21:36:23.407 147 18282.09 50.88 52799.47 88888.00 2007-05-27 21:36:23.907 147 18282.26 50.80 52799.31 88888.00 2007-05-27 21:36:24.407 147 18282.40 50.76 52799.18 88888.00 2007-05-27 21:36:24.907 147 18282.33 50.81 52799.14 88888.00 2007-05-27 21:36:25.407 147 18282.31 50.81 52799.10 88888.00 2007-05-27 21:36:25.907 147 18282.35 50.78 52799.08 88888.00 2007-05-27 21:36:26.407 147 18282.35 50.79 52799.12 88888.00 2007-05-27 21:36:26.907 147 18282.37 50.81 52799.03 88888.00 2007-05-27 21:36:27.407 147 18282.49 50.85 52798.95 88888.00 2007-05-27 21:36:27.907 147 18282.68 50.94 52798.90 88888.00 2007-05-27 21:36:28.407 147 18282.70 50.89 52798.90 88888.00 2007-05-27 21:36:28.907 147 18282.68 50.77 52798.76 88888.00 2007-05-27 21:36:29.407 147 18282.71 50.76 52798.70 88888.00 2007-05-27 21:36:29.907 147 18282.80 50.87 52798.69 88888.00 2007-05-27 21:36:30.407 147 18282.81 50.84 52798.81 88888.00 2007-05-27 21:36:30.907 147 18282.82 50.84 52798.83 88888.00 2007-05-27 21:36:31.407 147 18282.87 50.95 52798.81 88888.00 2007-05-27 21:36:31.907 147 18283.02 50.97 52798.86 88888.00 2007-05-27 21:36:32.407 147 18283.11 50.94 52798.82 88888.00 2007-05-27 21:36:32.907 147 18283.06 50.87 52798.82 88888.00 2007-05-27 21:36:33.407 147 18283.04 50.90 52798.70 88888.00 2007-05-27 21:36:33.907 147 18283.09 50.88 52798.81 88888.00 2007-05-27 21:36:34.407 147 18283.12 50.91 52798.75 88888.00 2007-05-27 21:36:34.907 147 18283.13 50.99 52798.70 88888.00 2007-05-27 21:36:35.407 147 18283.17 50.98 52798.66 88888.00 2007-05-27 21:36:35.907 147 18283.20 50.96 52798.60 88888.00 2007-05-27 21:36:36.407 147 18283.18 51.09 52798.53 88888.00 2007-05-27 21:36:36.907 147 18283.26 51.18 52798.63 88888.00 2007-05-27 21:36:37.407 147 18283.35 51.14 52798.68 88888.00 2007-05-27 21:36:37.907 147 18283.44 51.08 52798.71 88888.00 2007-05-27 21:36:38.407 147 18283.49 51.11 52798.63 88888.00 2007-05-27 21:36:38.907 147 18283.50 51.10 52798.56 88888.00 2007-05-27 21:36:39.407 147 18283.51 51.07 52798.48 88888.00 2007-05-27 21:36:39.907 147 18283.55 51.09 52798.54 88888.00 2007-05-27 21:36:40.407 147 18283.67 51.13 52798.52 88888.00 2007-05-27 21:36:40.907 147 18283.68 51.08 52798.49 88888.00 2007-05-27 21:36:41.407 147 18283.72 51.12 52798.22 88888.00 2007-05-27 21:36:41.907 147 18283.82 51.27 52798.35 88888.00 2007-05-27 21:36:42.407 147 18283.87 51.31 52798.49 88888.00 2007-05-27 21:36:42.907 147 18283.98 51.35 52798.53 88888.00 2007-05-27 21:36:43.407 147 18284.05 51.41 52798.53 88888.00 2007-05-27 21:36:43.907 147 18284.02 51.43 52798.54 88888.00 2007-05-27 21:36:44.407 147 18284.09 51.51 52798.56 88888.00 2007-05-27 21:36:44.907 147 18283.94 51.52 52798.47 88888.00 2007-05-27 21:36:45.407 147 18284.04 51.53 52798.36 88888.00 2007-05-27 21:36:45.907 147 18284.01 51.49 52798.36 88888.00 2007-05-27 21:36:46.407 147 18283.96 51.59 52798.33 88888.00 2007-05-27 21:36:46.907 147 18284.13 51.61 52798.47 88888.00 2007-05-27 21:36:47.407 147 18284.24 51.71 52798.40 88888.00 2007-05-27 21:36:47.907 147 18284.14 51.74 52798.44 88888.00 2007-05-27 21:36:48.407 147 18284.12 51.66 52798.36 88888.00 2007-05-27 21:36:48.907 147 18284.02 51.63 52798.50 88888.00 2007-05-27 21:36:49.407 147 18284.09 51.77 52798.46 88888.00 2007-05-27 21:36:49.907 147 18284.20 51.87 52798.45 88888.00 2007-05-27 21:36:50.407 147 18284.10 51.88 52798.38 88888.00 2007-05-27 21:36:50.907 147 18284.09 51.89 52798.36 88888.00 2007-05-27 21:36:51.407 147 18284.11 51.96 52798.34 88888.00 2007-05-27 21:36:51.907 147 18284.10 52.03 52798.48 88888.00 2007-05-27 21:36:52.407 147 18284.01 52.02 52798.63 88888.00 2007-05-27 21:36:52.907 147 18284.09 52.12 52798.66 88888.00 2007-05-27 21:36:53.407 147 18284.03 52.19 52798.78 88888.00 2007-05-27 21:36:53.907 147 18284.04 52.22 52798.76 88888.00 2007-05-27 21:36:54.407 147 18284.02 52.27 52798.77 88888.00 2007-05-27 21:36:54.907 147 18284.04 52.35 52798.82 88888.00 2007-05-27 21:36:55.407 147 18284.13 52.44 52798.81 88888.00 2007-05-27 21:36:55.907 147 18284.03 52.46 52798.98 88888.00 2007-05-27 21:36:56.407 147 18283.92 52.53 52799.03 88888.00 2007-05-27 21:36:56.907 147 18283.84 52.53 52798.79 88888.00 2007-05-27 21:36:57.407 147 18283.93 52.60 52798.76 88888.00 2007-05-27 21:36:57.907 147 18283.83 52.69 52798.75 88888.00 2007-05-27 21:36:58.407 147 18283.78 52.66 52798.84 88888.00 2007-05-27 21:36:58.907 147 18283.77 52.75 52798.84 88888.00 2007-05-27 21:36:59.407 147 18283.73 52.81 52798.98 88888.00 2007-05-27 21:36:59.907 147 18283.85 52.87 52798.96 88888.00 2007-05-27 21:37:00.407 147 18283.85 52.88 52799.11 88888.00 2007-05-27 21:37:00.907 147 18283.83 52.90 52799.12 88888.00 2007-05-27 21:37:01.407 147 18283.66 52.96 52799.12 88888.00 2007-05-27 21:37:01.907 147 18283.63 53.03 52799.21 88888.00 2007-05-27 21:37:02.407 147 18283.61 53.10 52799.23 88888.00 2007-05-27 21:37:02.907 147 18283.67 53.08 52799.17 88888.00 2007-05-27 21:37:03.407 147 18283.62 53.12 52799.22 88888.00 2007-05-27 21:37:03.907 147 18283.46 53.14 52799.18 88888.00 2007-05-27 21:37:04.407 147 18283.45 53.11 52799.02 88888.00 2007-05-27 21:37:04.907 147 18283.39 53.14 52799.10 88888.00 2007-05-27 21:37:05.407 147 18283.23 53.23 52799.19 88888.00 2007-05-27 21:37:05.907 147 18283.25 53.35 52799.27 88888.00 2007-05-27 21:37:06.407 147 18283.14 53.45 52799.40 88888.00 2007-05-27 21:37:06.907 147 18283.13 53.45 52799.40 88888.00 2007-05-27 21:37:07.407 147 18283.09 53.45 52799.33 88888.00 2007-05-27 21:37:07.907 147 18283.06 53.48 52799.39 88888.00 2007-05-27 21:37:08.407 147 18283.06 53.52 52799.45 88888.00 2007-05-27 21:37:08.907 147 18283.07 53.60 52799.49 88888.00 2007-05-27 21:37:09.407 147 18282.98 53.46 52799.53 88888.00 2007-05-27 21:37:09.907 147 18282.94 53.43 52799.59 88888.00 2007-05-27 21:37:10.407 147 18282.82 53.52 52799.51 88888.00 2007-05-27 21:37:10.907 147 18282.69 53.43 52799.52 88888.00 2007-05-27 21:37:11.407 147 18282.65 53.44 52799.65 88888.00 2007-05-27 21:37:11.907 147 18282.58 53.44 52799.87 88888.00 2007-05-27 21:37:12.407 147 18282.66 53.40 52799.95 88888.00 2007-05-27 21:37:12.907 147 18282.62 53.35 52799.92 88888.00 2007-05-27 21:37:13.407 147 18282.49 53.35 52799.87 88888.00 2007-05-27 21:37:13.907 147 18282.46 53.40 52799.95 88888.00 2007-05-27 21:37:14.407 147 18282.39 53.43 52799.79 88888.00 2007-05-27 21:37:14.907 147 18282.24 53.36 52799.87 88888.00 2007-05-27 21:37:15.407 147 18282.31 53.32 52799.95 88888.00 2007-05-27 21:37:15.907 147 18282.24 53.37 52800.00 88888.00 2007-05-27 21:37:16.407 147 18282.04 53.33 52799.96 88888.00 2007-05-27 21:37:16.907 147 18282.03 53.21 52800.00 88888.00 2007-05-27 21:37:17.407 147 18282.01 53.14 52800.02 88888.00 2007-05-27 21:37:17.907 147 18282.01 53.15 52800.04 88888.00 2007-05-27 21:37:18.407 147 18281.90 53.27 52800.03 88888.00 2007-05-27 21:37:18.907 147 18281.86 53.20 52800.12 88888.00 2007-05-27 21:37:19.407 147 18281.85 53.09 52800.11 88888.00 2007-05-27 21:37:19.907 147 18281.88 53.01 52800.17 88888.00 2007-05-27 21:37:20.407 147 18281.90 52.98 52800.12 88888.00 2007-05-27 21:37:20.907 147 18281.88 53.00 52800.09 88888.00 2007-05-27 21:37:21.407 147 18281.90 52.99 52800.22 88888.00 2007-05-27 21:37:21.907 147 18281.81 52.89 52800.32 88888.00 2007-05-27 21:37:22.407 147 18281.84 52.85 52800.29 88888.00 2007-05-27 21:37:22.907 147 18281.97 52.82 52800.34 88888.00 2007-05-27 21:37:23.407 147 18281.82 52.84 52800.37 88888.00 2007-05-27 21:37:23.907 147 18281.85 52.69 52800.40 88888.00 2007-05-27 21:37:24.407 147 18281.88 52.64 52800.49 88888.00 2007-05-27 21:37:24.907 147 18281.82 52.54 52800.50 88888.00 2007-05-27 21:37:25.407 147 18281.79 52.49 52800.57 88888.00 2007-05-27 21:37:25.907 147 18281.72 52.42 52800.67 88888.00 2007-05-27 21:37:26.407 147 18281.76 52.39 52800.56 88888.00 2007-05-27 21:37:26.907 147 18281.73 52.37 52800.50 88888.00 2007-05-27 21:37:27.407 147 18281.85 52.36 52800.60 88888.00 2007-05-27 21:37:27.907 147 18281.73 52.36 52800.62 88888.00 2007-05-27 21:37:28.407 147 18281.71 52.30 52800.69 88888.00 2007-05-27 21:37:28.907 147 18281.73 52.21 52800.75 88888.00 2007-05-27 21:37:29.407 147 18281.82 52.25 52800.85 88888.00 2007-05-27 21:37:29.907 147 18281.84 52.19 52800.98 88888.00 2007-05-27 21:37:30.407 147 18281.83 52.09 52801.16 88888.00 2007-05-27 21:37:30.907 147 18281.74 51.99 52801.05 88888.00 2007-05-27 21:37:31.407 147 18281.66 51.96 52801.02 88888.00 2007-05-27 21:37:31.907 147 18281.64 51.98 52801.01 88888.00 2007-05-27 21:37:32.407 147 18281.65 51.94 52801.07 88888.00 2007-05-27 21:37:32.907 147 18281.62 51.88 52801.00 88888.00 2007-05-27 21:37:33.407 147 18281.67 51.90 52800.93 88888.00 2007-05-27 21:37:33.907 147 18281.73 51.76 52800.92 88888.00 2007-05-27 21:37:34.407 147 18281.75 51.74 52800.81 88888.00 2007-05-27 21:37:34.907 147 18281.75 51.68 52800.79 88888.00 2007-05-27 21:37:35.407 147 18281.70 51.68 52800.90 88888.00 2007-05-27 21:37:35.907 147 18281.66 51.65 52800.91 88888.00 2007-05-27 21:37:36.407 147 18281.78 51.55 52800.92 88888.00 2007-05-27 21:37:36.907 147 18281.79 51.53 52801.04 88888.00 2007-05-27 21:37:37.407 147 18281.77 51.56 52801.00 88888.00 2007-05-27 21:37:37.907 147 18281.79 51.52 52800.92 88888.00 2007-05-27 21:37:38.407 147 18281.99 51.51 52800.99 88888.00 2007-05-27 21:37:38.907 147 18281.96 51.58 52801.05 88888.00 2007-05-27 21:37:39.407 147 18281.93 51.56 52800.92 88888.00 2007-05-27 21:37:39.907 147 18281.97 51.51 52800.77 88888.00 2007-05-27 21:37:40.407 147 18281.94 51.51 52800.69 88888.00 2007-05-27 21:37:40.907 147 18281.99 51.43 52800.68 88888.00 2007-05-27 21:37:41.407 147 18282.04 51.40 52800.57 88888.00 2007-05-27 21:37:41.907 147 18282.10 51.37 52800.70 88888.00 2007-05-27 21:37:42.407 147 18282.19 51.26 52800.78 88888.00 2007-05-27 21:37:42.907 147 18282.18 51.22 52800.82 88888.00 2007-05-27 21:37:43.407 147 18282.22 51.18 52800.81 88888.00 2007-05-27 21:37:43.907 147 18282.22 51.11 52800.84 88888.00 2007-05-27 21:37:44.407 147 18282.17 51.18 52800.81 88888.00 2007-05-27 21:37:44.907 147 18282.27 51.20 52800.67 88888.00 2007-05-27 21:37:45.407 147 18282.33 51.19 52800.60 88888.00 2007-05-27 21:37:45.907 147 18282.26 51.20 52800.60 88888.00 2007-05-27 21:37:46.407 147 18282.24 51.22 52800.55 88888.00 2007-05-27 21:37:46.907 147 18282.24 51.14 52800.51 88888.00 2007-05-27 21:37:47.407 147 18282.29 51.21 52800.60 88888.00 2007-05-27 21:37:47.907 147 18282.40 51.31 52800.73 88888.00 2007-05-27 21:37:48.407 147 18282.55 51.31 52800.64 88888.00 2007-05-27 21:37:48.907 147 18282.61 51.31 52800.57 88888.00 2007-05-27 21:37:49.407 147 18282.64 51.30 52800.51 88888.00 2007-05-27 21:37:49.907 147 18282.64 51.20 52800.49 88888.00 2007-05-27 21:37:50.407 147 18282.69 51.22 52800.44 88888.00 2007-05-27 21:37:50.907 147 18282.86 51.27 52800.34 88888.00 2007-05-27 21:37:51.407 147 18282.96 51.26 52800.33 88888.00 2007-05-27 21:37:51.907 147 18282.98 51.26 52800.40 88888.00 2007-05-27 21:37:52.407 147 18283.08 51.27 52800.30 88888.00 2007-05-27 21:37:52.907 147 18283.24 51.28 52800.21 88888.00 2007-05-27 21:37:53.407 147 18283.18 51.31 52800.23 88888.00 2007-05-27 21:37:53.907 147 18283.27 51.40 52800.19 88888.00 2007-05-27 21:37:54.407 147 18283.48 51.34 52800.19 88888.00 2007-05-27 21:37:54.907 147 18283.59 51.37 52800.20 88888.00 2007-05-27 21:37:55.407 147 18283.58 51.36 52800.20 88888.00 2007-05-27 21:37:55.907 147 18283.69 51.45 52800.09 88888.00 2007-05-27 21:37:56.407 147 18283.89 51.47 52799.95 88888.00 2007-05-27 21:37:56.907 147 18283.92 51.42 52799.87 88888.00 2007-05-27 21:37:57.407 147 18284.11 51.47 52799.83 88888.00 2007-05-27 21:37:57.907 147 18284.31 51.48 52799.77 88888.00 2007-05-27 21:37:58.407 147 18284.40 51.55 52799.83 88888.00 2007-05-27 21:37:58.907 147 18284.43 51.66 52799.85 88888.00 2007-05-27 21:37:59.407 147 18284.57 51.63 52799.72 88888.00 2007-05-27 21:37:59.907 147 18284.70 51.72 52799.71 88888.00 2007-05-27 21:38:00.407 147 18284.80 51.77 52799.70 88888.00 2007-05-27 21:38:00.907 147 18284.90 51.87 52799.69 88888.00 2007-05-27 21:38:01.407 147 18285.04 51.81 52799.62 88888.00 2007-05-27 21:38:01.907 147 18285.02 51.84 52799.65 88888.00 2007-05-27 21:38:02.407 147 18285.08 51.96 52799.60 88888.00 2007-05-27 21:38:02.907 147 18285.16 52.03 52799.52 88888.00 2007-05-27 21:38:03.407 147 18285.34 52.10 52799.38 88888.00 2007-05-27 21:38:03.907 147 18285.50 52.18 52799.33 88888.00 2007-05-27 21:38:04.407 147 18285.57 52.27 52799.22 88888.00 2007-05-27 21:38:04.907 147 18285.75 52.40 52799.30 88888.00 2007-05-27 21:38:05.407 147 18285.96 52.41 52799.40 88888.00 2007-05-27 21:38:05.907 147 18285.98 52.41 52799.35 88888.00 2007-05-27 21:38:06.407 147 18286.12 52.39 52799.26 88888.00 2007-05-27 21:38:06.907 147 18286.19 52.38 52799.23 88888.00 2007-05-27 21:38:07.407 147 18286.26 52.42 52799.25 88888.00 2007-05-27 21:38:07.907 147 18286.28 52.45 52799.25 88888.00 2007-05-27 21:38:08.407 147 18286.33 52.52 52799.18 88888.00 2007-05-27 21:38:08.907 147 18286.43 52.66 52799.01 88888.00 2007-05-27 21:38:09.407 147 18286.57 52.78 52798.98 88888.00 2007-05-27 21:38:09.907 147 18286.59 52.94 52798.95 88888.00 2007-05-27 21:38:10.407 147 18286.77 52.99 52798.96 88888.00 2007-05-27 21:38:10.907 147 18286.89 52.99 52798.79 88888.00 2007-05-27 21:38:11.407 147 18286.94 53.11 52798.72 88888.00 2007-05-27 21:38:11.907 147 18287.11 53.22 52798.68 88888.00 2007-05-27 21:38:12.407 147 18287.26 53.24 52798.70 88888.00 2007-05-27 21:38:12.907 147 18287.37 53.29 52798.57 88888.00 2007-05-27 21:38:13.407 147 18287.41 53.33 52798.65 88888.00 2007-05-27 21:38:13.907 147 18287.47 53.41 52798.63 88888.00 2007-05-27 21:38:14.407 147 18287.37 53.42 52798.75 88888.00 2007-05-27 21:38:14.907 147 18287.32 53.54 52798.69 88888.00 2007-05-27 21:38:15.407 147 18287.48 53.57 52798.60 88888.00 2007-05-27 21:38:15.907 147 18287.57 53.65 52798.63 88888.00 2007-05-27 21:38:16.407 147 18287.53 53.71 52798.59 88888.00 2007-05-27 21:38:16.907 147 18287.56 53.73 52798.59 88888.00 2007-05-27 21:38:17.407 147 18287.57 53.93 52798.58 88888.00 2007-05-27 21:38:17.907 147 18287.50 53.93 52798.49 88888.00 2007-05-27 21:38:18.407 147 18287.37 54.00 52798.48 88888.00 2007-05-27 21:38:18.907 147 18287.44 54.33 52798.46 88888.00 2007-05-27 21:38:19.407 147 18287.62 54.24 52798.46 88888.00 2007-05-27 21:38:19.907 147 18287.71 54.08 52798.40 88888.00 2007-05-27 21:38:20.407 147 18287.58 54.07 52798.47 88888.00 2007-05-27 21:38:20.907 147 18287.50 54.15 52798.42 88888.00 2007-05-27 21:38:21.407 147 18287.56 54.31 52798.32 88888.00 2007-05-27 21:38:21.907 147 18287.57 54.36 52798.14 88888.00 2007-05-27 21:38:22.407 147 18287.63 54.38 52798.08 88888.00 2007-05-27 21:38:22.907 147 18287.57 54.40 52798.18 88888.00 2007-05-27 21:38:23.407 147 18287.65 54.51 52798.17 88888.00 2007-05-27 21:38:23.907 147 18287.58 54.52 52798.22 88888.00 2007-05-27 21:38:24.407 147 18287.60 54.47 52798.15 88888.00 2007-05-27 21:38:24.907 147 18287.67 54.56 52798.24 88888.00 2007-05-27 21:38:25.407 147 18287.72 54.65 52798.31 88888.00 2007-05-27 21:38:25.907 147 18287.67 54.66 52798.24 88888.00 2007-05-27 21:38:26.407 147 18287.73 54.74 52798.26 88888.00 2007-05-27 21:38:26.907 147 18287.85 54.73 52798.22 88888.00 2007-05-27 21:38:27.407 147 18287.87 54.67 52798.13 88888.00 2007-05-27 21:38:27.907 147 18287.91 54.76 52798.14 88888.00 2007-05-27 21:38:28.407 147 18287.86 54.87 52798.23 88888.00 2007-05-27 21:38:28.907 147 18287.82 54.89 52798.28 88888.00 2007-05-27 21:38:29.407 147 18287.76 54.87 52798.25 88888.00 2007-05-27 21:38:29.907 147 18287.72 54.95 52798.20 88888.00 2007-05-27 21:38:30.407 147 18287.83 55.02 52798.19 88888.00 2007-05-27 21:38:30.907 147 18287.83 55.04 52798.28 88888.00 2007-05-27 21:38:31.407 147 18287.84 55.10 52798.43 88888.00 2007-05-27 21:38:31.907 147 18287.82 55.06 52798.43 88888.00 2007-05-27 21:38:32.407 147 18287.78 55.03 52798.41 88888.00 2007-05-27 21:38:32.907 147 18287.75 55.03 52798.31 88888.00 2007-05-27 21:38:33.407 147 18287.68 55.12 52798.30 88888.00 2007-05-27 21:38:33.907 147 18287.63 55.10 52798.50 88888.00 2007-05-27 21:38:34.407 147 18287.70 55.12 52798.56 88888.00 2007-05-27 21:38:34.907 147 18287.59 55.20 52798.56 88888.00 2007-05-27 21:38:35.407 147 18287.42 55.28 52798.66 88888.00 2007-05-27 21:38:35.907 147 18287.38 55.34 52798.65 88888.00 2007-05-27 21:38:36.407 147 18287.27 55.35 52798.67 88888.00 2007-05-27 21:38:36.907 147 18287.26 55.31 52798.73 88888.00 2007-05-27 21:38:37.407 147 18287.32 55.28 52798.78 88888.00 2007-05-27 21:38:37.907 147 18287.44 55.26 52798.84 88888.00 2007-05-27 21:38:38.407 147 18287.44 55.34 52798.83 88888.00 2007-05-27 21:38:38.907 147 18287.28 55.39 52798.76 88888.00 2007-05-27 21:38:39.407 147 18287.21 55.38 52798.81 88888.00 2007-05-27 21:38:39.907 147 18287.26 55.36 52798.82 88888.00 2007-05-27 21:38:40.407 147 18287.18 55.29 52798.78 88888.00 2007-05-27 21:38:40.907 147 18287.11 55.31 52798.79 88888.00 2007-05-27 21:38:41.407 147 18286.97 55.44 52798.83 88888.00 2007-05-27 21:38:41.907 147 18286.84 55.46 52798.84 88888.00 2007-05-27 21:38:42.407 147 18286.72 55.53 52798.81 88888.00 2007-05-27 21:38:42.907 147 18286.66 55.46 52798.94 88888.00 2007-05-27 21:38:43.407 147 18286.73 55.46 52798.96 88888.00 2007-05-27 21:38:43.907 147 18286.66 55.47 52798.93 88888.00 2007-05-27 21:38:44.407 147 18286.55 55.45 52799.00 88888.00 2007-05-27 21:38:44.907 147 18286.45 55.43 52799.08 88888.00 2007-05-27 21:38:45.407 147 18286.49 55.43 52799.11 88888.00 2007-05-27 21:38:45.907 147 18286.40 55.42 52799.21 88888.00 2007-05-27 21:38:46.407 147 18286.30 55.47 52799.15 88888.00 2007-05-27 21:38:46.907 147 18286.21 55.55 52799.35 88888.00 2007-05-27 21:38:47.407 147 18286.16 55.52 52799.56 88888.00 2007-05-27 21:38:47.907 147 18286.05 55.41 52799.58 88888.00 2007-05-27 21:38:48.407 147 18285.98 55.34 52799.47 88888.00 2007-05-27 21:38:48.907 147 18285.90 55.30 52799.40 88888.00 2007-05-27 21:38:49.407 147 18285.77 55.23 52799.46 88888.00 2007-05-27 21:38:49.907 147 18285.64 55.20 52799.54 88888.00 2007-05-27 21:38:50.407 147 18285.64 55.22 52799.57 88888.00 2007-05-27 21:38:50.907 147 18285.62 55.24 52799.70 88888.00 2007-05-27 21:38:51.407 147 18285.53 55.23 52799.80 88888.00 2007-05-27 21:38:51.907 147 18285.44 55.25 52799.72 88888.00 2007-05-27 21:38:52.407 147 18285.36 55.28 52799.79 88888.00 2007-05-27 21:38:52.907 147 18285.21 55.29 52799.93 88888.00 2007-05-27 21:38:53.407 147 18285.10 55.33 52799.94 88888.00 2007-05-27 21:38:53.907 147 18285.05 55.29 52799.93 88888.00 2007-05-27 21:38:54.407 147 18284.94 55.39 52800.07 88888.00 2007-05-27 21:38:54.907 147 18284.99 55.38 52800.22 88888.00 2007-05-27 21:38:55.407 147 18284.99 55.28 52800.22 88888.00 2007-05-27 21:38:55.907 147 18284.85 55.30 52800.14 88888.00 2007-05-27 21:38:56.407 147 18284.69 55.38 52800.07 88888.00 2007-05-27 21:38:56.907 147 18284.56 55.26 52800.18 88888.00 2007-05-27 21:38:57.407 147 18284.54 55.19 52800.35 88888.00 2007-05-27 21:38:57.907 147 18284.43 55.18 52800.38 88888.00 2007-05-27 21:38:58.407 147 18284.36 55.21 52800.50 88888.00 2007-05-27 21:38:58.907 147 18284.32 55.20 52800.45 88888.00 2007-05-27 21:38:59.407 147 18284.27 55.23 52800.42 88888.00 2007-05-27 21:38:59.907 147 18284.27 55.25 52800.45 88888.00 2007-05-27 21:39:00.407 147 18284.17 55.14 52800.56 88888.00 2007-05-27 21:39:00.907 147 18284.13 55.18 52800.44 88888.00 2007-05-27 21:39:01.407 147 18284.17 55.08 52800.54 88888.00 2007-05-27 21:39:01.907 147 18284.10 54.96 52800.69 88888.00 2007-05-27 21:39:02.407 147 18283.92 54.96 52800.73 88888.00 2007-05-27 21:39:02.907 147 18283.74 55.05 52800.73 88888.00 2007-05-27 21:39:03.407 147 18283.68 55.05 52800.62 88888.00 2007-05-27 21:39:03.907 147 18283.67 55.11 52800.64 88888.00 2007-05-27 21:39:04.407 147 18283.74 55.05 52800.66 88888.00 2007-05-27 21:39:04.907 147 18283.64 55.08 52800.60 88888.00 2007-05-27 21:39:05.407 147 18283.57 55.01 52800.64 88888.00 2007-05-27 21:39:05.907 147 18283.50 55.04 52800.63 88888.00 2007-05-27 21:39:06.407 147 18283.36 54.95 52800.69 88888.00 2007-05-27 21:39:06.907 147 18283.36 54.85 52800.66 88888.00 2007-05-27 21:39:07.407 147 18283.38 54.87 52800.79 88888.00 2007-05-27 21:39:07.907 147 18283.27 54.85 52800.92 88888.00 2007-05-27 21:39:08.407 147 18283.14 54.90 52800.91 88888.00 2007-05-27 21:39:08.907 147 18283.05 54.78 52801.03 88888.00 2007-05-27 21:39:09.407 147 18283.00 54.75 52801.15 88888.00 2007-05-27 21:39:09.907 147 18282.93 54.80 52801.25 88888.00 2007-05-27 21:39:10.407 147 18282.77 54.81 52801.15 88888.00 2007-05-27 21:39:10.907 147 18282.70 54.84 52801.18 88888.00 2007-05-27 21:39:11.407 147 18282.61 54.79 52801.09 88888.00 2007-05-27 21:39:11.907 147 18282.61 54.85 52801.09 88888.00 2007-05-27 21:39:12.407 147 18282.57 54.79 52801.20 88888.00 2007-05-27 21:39:12.907 147 18282.54 54.77 52801.24 88888.00 2007-05-27 21:39:13.407 147 18282.53 54.72 52801.22 88888.00 2007-05-27 21:39:13.907 147 18282.48 54.58 52801.32 88888.00 2007-05-27 21:39:14.407 147 18282.40 54.47 52801.30 88888.00 2007-05-27 21:39:14.907 147 18282.31 54.52 52801.31 88888.00 2007-05-27 21:39:15.407 147 18282.27 54.63 52801.36 88888.00 2007-05-27 21:39:15.907 147 18282.17 54.67 52801.46 88888.00 2007-05-27 21:39:16.407 147 18282.14 54.65 52801.51 88888.00 2007-05-27 21:39:16.907 147 18282.00 54.59 52801.48 88888.00 2007-05-27 21:39:17.407 147 18282.10 54.59 52801.40 88888.00 2007-05-27 21:39:17.907 147 18282.04 54.61 52801.58 88888.00 2007-05-27 21:39:18.407 147 18281.85 54.55 52801.61 88888.00 2007-05-27 21:39:18.907 147 18281.79 54.49 52801.48 88888.00 2007-05-27 21:39:19.407 147 18281.78 54.49 52801.35 88888.00 2007-05-27 21:39:19.907 147 18281.76 54.45 52801.44 88888.00 2007-05-27 21:39:20.407 147 18281.65 54.42 52801.57 88888.00 2007-05-27 21:39:20.907 147 18281.51 54.36 52801.51 88888.00 2007-05-27 21:39:21.407 147 18281.40 54.37 52801.22 88888.00 2007-05-27 21:39:21.907 147 18281.40 54.49 52801.36 88888.00 2007-05-27 21:39:22.407 147 18281.37 54.42 52801.49 88888.00 2007-05-27 21:39:22.907 147 18281.29 54.28 52801.40 88888.00 2007-05-27 21:39:23.407 147 18281.20 54.24 52801.44 88888.00 2007-05-27 21:39:23.907 147 18281.11 54.27 52801.35 88888.00 2007-05-27 21:39:24.407 147 18281.11 54.25 52801.37 88888.00 2007-05-27 21:39:24.907 147 18281.00 54.21 52801.44 88888.00 2007-05-27 21:39:25.407 147 18281.05 54.13 52801.37 88888.00 2007-05-27 21:39:25.907 147 18281.03 54.12 52801.45 88888.00 2007-05-27 21:39:26.407 147 18280.92 54.07 52801.38 88888.00 2007-05-27 21:39:26.907 147 18280.84 54.10 52801.24 88888.00 2007-05-27 21:39:27.407 147 18280.83 54.07 52801.25 88888.00 2007-05-27 21:39:27.907 147 18280.62 54.02 52801.31 88888.00 2007-05-27 21:39:28.407 147 18280.52 54.05 52801.22 88888.00 2007-05-27 21:39:28.907 147 18280.49 54.09 52801.12 88888.00 2007-05-27 21:39:29.407 147 18280.56 54.07 52801.14 88888.00 2007-05-27 21:39:29.907 147 18280.46 54.05 52801.25 88888.00 2007-05-27 21:39:30.407 147 18280.40 53.99 52801.40 88888.00 2007-05-27 21:39:30.907 147 18280.38 53.93 52801.43 88888.00 2007-05-27 21:39:31.407 147 18280.33 53.97 52801.34 88888.00 2007-05-27 21:39:31.907 147 18280.24 53.92 52801.30 88888.00 2007-05-27 21:39:32.407 147 18280.19 53.84 52801.39 88888.00 2007-05-27 21:39:32.907 147 18280.18 53.84 52801.39 88888.00 2007-05-27 21:39:33.407 147 18280.04 53.85 52801.32 88888.00 2007-05-27 21:39:33.907 147 18280.03 53.84 52801.23 88888.00 2007-05-27 21:39:34.407 147 18279.97 53.90 52801.22 88888.00 2007-05-27 21:39:34.907 147 18279.88 53.88 52801.22 88888.00 2007-05-27 21:39:35.407 147 18279.91 53.86 52801.19 88888.00 2007-05-27 21:39:35.907 147 18279.98 53.80 52801.33 88888.00 2007-05-27 21:39:36.407 147 18279.79 53.70 52801.24 88888.00 2007-05-27 21:39:36.907 147 18279.79 53.71 52801.23 88888.00 2007-05-27 21:39:37.407 147 18279.77 53.75 52801.13 88888.00 2007-05-27 21:39:37.907 147 18279.64 53.75 52801.14 88888.00 2007-05-27 21:39:38.407 147 18279.56 53.69 52801.11 88888.00 2007-05-27 21:39:38.907 147 18279.49 53.66 52800.99 88888.00 2007-05-27 21:39:39.407 147 18279.39 53.59 52800.89 88888.00 2007-05-27 21:39:39.907 147 18279.25 53.53 52800.98 88888.00 2007-05-27 21:39:40.407 147 18279.16 53.51 52800.95 88888.00 2007-05-27 21:39:40.907 147 18279.15 53.54 52800.77 88888.00 2007-05-27 21:39:41.407 147 18279.11 53.59 52800.86 88888.00 2007-05-27 21:39:41.907 147 18278.97 53.57 52801.01 88888.00 2007-05-27 21:39:42.407 147 18278.80 53.45 52801.01 88888.00 2007-05-27 21:39:42.907 147 18278.78 53.34 52800.98 88888.00 2007-05-27 21:39:43.407 147 18278.82 53.37 52800.95 88888.00 2007-05-27 21:39:43.907 147 18278.75 53.38 52800.91 88888.00 2007-05-27 21:39:44.407 147 18278.61 53.37 52800.90 88888.00 2007-05-27 21:39:44.907 147 18278.59 53.32 52800.86 88888.00 2007-05-27 21:39:45.407 147 18278.47 53.32 52800.76 88888.00 2007-05-27 21:39:45.907 147 18278.44 53.22 52800.77 88888.00 2007-05-27 21:39:46.407 147 18278.40 53.10 52800.67 88888.00 2007-05-27 21:39:46.907 147 18278.44 53.05 52800.72 88888.00 2007-05-27 21:39:47.407 147 18278.26 53.03 52800.79 88888.00 2007-05-27 21:39:47.907 147 18278.25 53.09 52800.74 88888.00 2007-05-27 21:39:48.407 147 18278.18 53.07 52800.86 88888.00 2007-05-27 21:39:48.907 147 18278.07 53.03 52800.72 88888.00 2007-05-27 21:39:49.407 147 18277.95 52.97 52800.62 88888.00 2007-05-27 21:39:49.907 147 18277.84 52.88 52800.69 88888.00 2007-05-27 21:39:50.407 147 18277.85 52.91 52800.84 88888.00 2007-05-27 21:39:50.907 147 18277.93 52.87 52800.75 88888.00 2007-05-27 21:39:51.407 147 18277.87 52.79 52800.58 88888.00 2007-05-27 21:39:51.907 147 18277.72 52.71 52800.54 88888.00 2007-05-27 21:39:52.407 147 18277.68 52.68 52800.57 88888.00 2007-05-27 21:39:52.907 147 18277.77 52.64 52800.50 88888.00 2007-05-27 21:39:53.407 147 18277.73 52.49 52800.41 88888.00 2007-05-27 21:39:53.907 147 18277.68 52.41 52800.35 88888.00 2007-05-27 21:39:54.407 147 18277.58 52.41 52800.31 88888.00 2007-05-27 21:39:54.907 147 18277.58 52.34 52800.31 88888.00 2007-05-27 21:39:55.407 147 18277.55 52.28 52800.31 88888.00 2007-05-27 21:39:55.907 147 18277.61 52.25 52800.29 88888.00 2007-05-27 21:39:56.407 147 18277.62 52.12 52800.33 88888.00 2007-05-27 21:39:56.907 147 18277.64 52.03 52800.34 88888.00 2007-05-27 21:39:57.407 147 18277.61 52.00 52800.20 88888.00 2007-05-27 21:39:57.907 147 18277.58 52.04 52800.20 88888.00 2007-05-27 21:39:58.407 147 18277.43 52.03 52800.12 88888.00 2007-05-27 21:39:58.907 147 18277.45 51.98 52800.14 88888.00 2007-05-27 21:39:59.407 147 18277.61 51.92 52800.12 88888.00 2007-05-27 21:39:59.907 147 18277.66 51.81 52800.05 88888.00 2007-05-27 21:40:00.407 147 18277.49 51.85 52800.05 88888.00 2007-05-27 21:40:00.907 147 18277.48 51.87 52800.07 88888.00 2007-05-27 21:40:01.407 147 18277.43 51.89 52800.17 88888.00 2007-05-27 21:40:01.907 147 18277.51 51.80 52800.02 88888.00 2007-05-27 21:40:02.407 147 18277.50 51.85 52800.03 88888.00 2007-05-27 21:40:02.907 147 18277.59 51.77 52800.07 88888.00 2007-05-27 21:40:03.407 147 18277.61 51.84 52799.99 88888.00 2007-05-27 21:40:03.907 147 18277.60 51.85 52799.85 88888.00 2007-05-27 21:40:04.407 147 18277.65 51.77 52799.82 88888.00 2007-05-27 21:40:04.907 147 18277.69 51.70 52799.66 88888.00 2007-05-27 21:40:05.407 147 18277.62 51.70 52799.70 88888.00 2007-05-27 21:40:05.907 147 18277.55 51.65 52799.71 88888.00 2007-05-27 21:40:06.407 147 18277.55 51.67 52799.71 88888.00 2007-05-27 21:40:06.907 147 18277.53 51.67 52799.61 88888.00 2007-05-27 21:40:07.407 147 18277.57 51.59 52799.59 88888.00 2007-05-27 21:40:07.907 147 18277.50 51.51 52799.50 88888.00 2007-05-27 21:40:08.407 147 18277.54 51.45 52799.50 88888.00 2007-05-27 21:40:08.907 147 18277.72 51.44 52799.44 88888.00 2007-05-27 21:40:09.407 147 18277.69 51.37 52799.45 88888.00 2007-05-27 21:40:09.907 147 18277.70 51.31 52799.47 88888.00 2007-05-27 21:40:10.407 147 18277.80 51.30 52799.37 88888.00 2007-05-27 21:40:10.907 147 18277.85 51.26 52799.31 88888.00 2007-05-27 21:40:11.407 147 18277.81 51.23 52799.38 88888.00 2007-05-27 21:40:11.907 147 18277.76 51.20 52799.47 88888.00 2007-05-27 21:40:12.407 147 18277.79 51.24 52799.36 88888.00 2007-05-27 21:40:12.907 147 18277.86 51.16 52799.42 88888.00 2007-05-27 21:40:13.407 147 18277.63 51.11 52799.47 88888.00 2007-05-27 21:40:13.907 147 18277.70 51.02 52799.40 88888.00 2007-05-27 21:40:14.407 147 18277.81 51.06 52799.42 88888.00 2007-05-27 21:40:14.907 147 18277.88 51.08 52799.29 88888.00 2007-05-27 21:40:15.407 147 18277.92 51.13 52799.22 88888.00 2007-05-27 21:40:15.907 147 18277.92 51.16 52799.06 88888.00 2007-05-27 21:40:16.407 147 18277.86 51.14 52799.07 88888.00 2007-05-27 21:40:16.907 147 18277.86 51.09 52799.04 88888.00 2007-05-27 21:40:17.407 147 18277.85 51.04 52799.02 88888.00 2007-05-27 21:40:17.907 147 18277.88 50.97 52799.02 88888.00 2007-05-27 21:40:18.407 147 18277.94 50.90 52799.10 88888.00 2007-05-27 21:40:18.907 147 18278.01 50.82 52799.10 88888.00 2007-05-27 21:40:19.407 147 18278.03 50.72 52799.06 88888.00 2007-05-27 21:40:19.907 147 18277.99 50.81 52799.11 88888.00 2007-05-27 21:40:20.407 147 18277.96 50.85 52799.15 88888.00 2007-05-27 21:40:20.907 147 18277.96 50.89 52799.11 88888.00 2007-05-27 21:40:21.407 147 18277.99 50.92 52799.03 88888.00 2007-05-27 21:40:21.907 147 18278.03 50.87 52798.98 88888.00 2007-05-27 21:40:22.407 147 18278.05 50.80 52798.86 88888.00 2007-05-27 21:40:22.907 147 18278.17 50.78 52798.82 88888.00 2007-05-27 21:40:23.407 147 18278.31 50.86 52798.92 88888.00 2007-05-27 21:40:23.907 147 18278.40 50.86 52798.90 88888.00 2007-05-27 21:40:24.407 147 18278.48 50.86 52798.78 88888.00 2007-05-27 21:40:24.907 147 18278.44 50.86 52798.69 88888.00 2007-05-27 21:40:25.407 147 18278.40 50.86 52798.64 88888.00 2007-05-27 21:40:25.907 147 18278.47 50.84 52798.69 88888.00 2007-05-27 21:40:26.407 147 18278.52 50.89 52798.76 88888.00 2007-05-27 21:40:26.907 147 18278.49 51.00 52798.65 88888.00 2007-05-27 21:40:27.407 147 18278.40 50.96 52798.56 88888.00 2007-05-27 21:40:27.907 147 18278.51 50.94 52798.58 88888.00 2007-05-27 21:40:28.407 147 18278.61 50.87 52798.69 88888.00 2007-05-27 21:40:28.907 147 18278.64 50.82 52798.69 88888.00 2007-05-27 21:40:29.407 147 18278.62 50.90 52798.64 88888.00 2007-05-27 21:40:29.907 147 18278.72 50.96 52798.68 88888.00 2007-05-27 21:40:30.407 147 18278.77 50.94 52798.72 88888.00 2007-05-27 21:40:30.907 147 18278.72 50.92 52798.90 88888.00 2007-05-27 21:40:31.407 147 18278.73 50.93 52798.87 88888.00 2007-05-27 21:40:31.907 147 18278.80 50.92 52798.81 88888.00 2007-05-27 21:40:32.407 147 18278.78 50.89 52798.75 88888.00 2007-05-27 21:40:32.907 147 18278.85 50.97 52798.77 88888.00 2007-05-27 21:40:33.407 147 18278.90 50.96 52798.76 88888.00 2007-05-27 21:40:33.907 147 18278.99 51.03 52798.80 88888.00 2007-05-27 21:40:34.407 147 18278.97 51.10 52798.69 88888.00 2007-05-27 21:40:34.907 147 18278.82 51.13 52798.65 88888.00 2007-05-27 21:40:35.407 147 18278.84 51.14 52798.64 88888.00 2007-05-27 21:40:35.907 147 18278.91 51.12 52798.61 88888.00 2007-05-27 21:40:36.407 147 18278.99 51.08 52798.69 88888.00 2007-05-27 21:40:36.907 147 18278.99 51.13 52798.60 88888.00 2007-05-27 21:40:37.407 147 18279.04 51.18 52798.57 88888.00 2007-05-27 21:40:37.907 147 18279.10 51.16 52798.65 88888.00 2007-05-27 21:40:38.407 147 18279.12 51.14 52798.61 88888.00 2007-05-27 21:40:38.907 147 18279.14 51.25 52798.60 88888.00 2007-05-27 21:40:39.407 147 18279.17 51.24 52798.55 88888.00 2007-05-27 21:40:39.907 147 18279.38 51.23 52798.45 88888.00 2007-05-27 21:40:40.407 147 18279.35 51.20 52798.45 88888.00 2007-05-27 21:40:40.907 147 18279.26 51.21 52798.57 88888.00 2007-05-27 21:40:41.407 147 18279.36 51.16 52798.61 88888.00 2007-05-27 21:40:41.907 147 18279.47 51.20 52798.53 88888.00 2007-05-27 21:40:42.407 147 18279.56 51.30 52798.61 88888.00 2007-05-27 21:40:42.907 147 18279.56 51.33 52798.71 88888.00 2007-05-27 21:40:43.407 147 18279.51 51.32 52798.65 88888.00 2007-05-27 21:40:43.907 147 18279.47 51.36 52798.56 88888.00 2007-05-27 21:40:44.407 147 18279.47 51.36 52798.63 88888.00 2007-05-27 21:40:44.907 147 18279.58 51.36 52798.67 88888.00 2007-05-27 21:40:45.407 147 18279.69 51.41 52798.73 88888.00 2007-05-27 21:40:45.907 147 18279.66 51.36 52798.71 88888.00 2007-05-27 21:40:46.407 147 18279.61 51.42 52798.71 88888.00 2007-05-27 21:40:46.907 147 18279.62 51.46 52798.76 88888.00 2007-05-27 21:40:47.407 147 18279.77 51.47 52798.67 88888.00 2007-05-27 21:40:47.907 147 18279.70 51.46 52798.56 88888.00 2007-05-27 21:40:48.407 147 18279.64 51.38 52798.65 88888.00 2007-05-27 21:40:48.907 147 18279.59 51.37 52798.63 88888.00 2007-05-27 21:40:49.407 147 18279.56 51.41 52798.56 88888.00 2007-05-27 21:40:49.907 147 18279.38 51.43 52798.67 88888.00 2007-05-27 21:40:50.407 147 18279.53 51.44 52798.73 88888.00 2007-05-27 21:40:50.907 147 18279.64 51.38 52798.65 88888.00 2007-05-27 21:40:51.407 147 18279.73 51.41 52798.65 88888.00 2007-05-27 21:40:51.907 147 18279.73 51.51 52798.70 88888.00 2007-05-27 21:40:52.407 147 18279.71 51.56 52798.60 88888.00 2007-05-27 21:40:52.907 147 18279.66 51.57 52798.61 88888.00 2007-05-27 21:40:53.407 147 18279.69 51.54 52798.71 88888.00 2007-05-27 21:40:53.907 147 18279.67 51.54 52798.67 88888.00 2007-05-27 21:40:54.407 147 18279.71 51.51 52798.77 88888.00 2007-05-27 21:40:54.907 147 18279.88 51.38 52798.88 88888.00 2007-05-27 21:40:55.407 147 18279.75 51.39 52798.91 88888.00 2007-05-27 21:40:55.907 147 18279.85 51.40 52798.89 88888.00 2007-05-27 21:40:56.407 147 18280.02 51.39 52798.94 88888.00 2007-05-27 21:40:56.907 147 18279.99 51.42 52798.96 88888.00 2007-05-27 21:40:57.407 147 18279.91 51.54 52799.00 88888.00 2007-05-27 21:40:57.907 147 18279.85 51.49 52798.96 88888.00 2007-05-27 21:40:58.407 147 18279.85 51.48 52798.77 88888.00 2007-05-27 21:40:58.907 147 18279.87 51.42 52798.83 88888.00 2007-05-27 21:40:59.407 147 18279.91 51.40 52799.01 88888.00 2007-05-27 21:40:59.907 147 18279.91 51.43 52798.95 88888.00 2007-05-27 21:41:00.407 147 18279.99 51.39 52799.00 88888.00 2007-05-27 21:41:00.907 147 18280.08 51.46 52799.03 88888.00 2007-05-27 21:41:01.407 147 18280.03 51.42 52799.07 88888.00 2007-05-27 21:41:01.907 147 18279.90 51.45 52799.10 88888.00 2007-05-27 21:41:02.407 147 18279.88 51.53 52799.05 88888.00 2007-05-27 21:41:02.907 147 18279.88 51.49 52799.00 88888.00 2007-05-27 21:41:03.407 147 18279.86 51.46 52799.13 88888.00 2007-05-27 21:41:03.907 147 18280.00 51.77 52799.14 88888.00 2007-05-27 21:41:04.407 147 18280.12 51.95 52799.08 88888.00 2007-05-27 21:41:04.907 147 18280.18 51.68 52799.10 88888.00 2007-05-27 21:41:05.407 147 18280.22 51.57 52799.14 88888.00 2007-05-27 21:41:05.907 147 18280.10 51.59 52799.06 88888.00 2007-05-27 21:41:06.407 147 18280.10 51.60 52798.87 88888.00 2007-05-27 21:41:06.907 147 18280.24 51.57 52798.72 88888.00 2007-05-27 21:41:07.407 147 18280.23 51.54 52798.71 88888.00 2007-05-27 21:41:07.907 147 18280.24 51.61 52798.79 88888.00 2007-05-27 21:41:08.407 147 18280.36 51.63 52798.80 88888.00 2007-05-27 21:41:08.907 147 18280.37 51.65 52798.91 88888.00 2007-05-27 21:41:09.407 147 18280.35 51.57 52798.99 88888.00 2007-05-27 21:41:09.907 147 18280.22 51.55 52799.04 88888.00 2007-05-27 21:41:10.407 147 18280.29 51.58 52799.10 88888.00 2007-05-27 21:41:10.907 147 18280.29 51.68 52799.16 88888.00 2007-05-27 21:41:11.407 147 18280.19 51.66 52799.03 88888.00 2007-05-27 21:41:11.907 147 18280.19 51.75 52799.01 88888.00 2007-05-27 21:41:12.407 147 18280.19 51.78 52799.07 88888.00 2007-05-27 21:41:12.907 147 18280.19 51.76 52799.11 88888.00 2007-05-27 21:41:13.407 147 18280.27 51.75 52799.24 88888.00 2007-05-27 21:41:13.907 147 18280.31 51.74 52799.26 88888.00 2007-05-27 21:41:14.407 147 18280.29 51.81 52799.14 88888.00 2007-05-27 21:41:14.907 147 18280.23 51.84 52799.34 88888.00 2007-05-27 21:41:15.407 147 18280.25 51.78 52799.40 88888.00 2007-05-27 21:41:15.907 147 18280.24 51.76 52799.45 88888.00 2007-05-27 21:41:16.407 147 18280.15 51.77 52799.38 88888.00 2007-05-27 21:41:16.907 147 18280.12 51.75 52799.31 88888.00 2007-05-27 21:41:17.407 147 18280.10 51.70 52799.49 88888.00 2007-05-27 21:41:17.907 147 18280.02 51.67 52799.49 88888.00 2007-05-27 21:41:18.407 147 18280.02 51.71 52799.46 88888.00 2007-05-27 21:41:18.907 147 18280.01 51.76 52799.39 88888.00 2007-05-27 21:41:19.407 147 18280.04 51.77 52799.40 88888.00 2007-05-27 21:41:19.907 147 18279.94 51.77 52799.48 88888.00 2007-05-27 21:41:20.407 147 18279.92 51.76 52799.64 88888.00 2007-05-27 21:41:20.907 147 18279.85 51.71 52799.66 88888.00 2007-05-27 21:41:21.407 147 18279.93 51.67 52799.57 88888.00 2007-05-27 21:41:21.907 147 18279.90 51.62 52799.53 88888.00 2007-05-27 21:41:22.407 147 18279.86 51.61 52799.49 88888.00 2007-05-27 21:41:22.907 147 18279.93 51.59 52799.51 88888.00 2007-05-27 21:41:23.407 147 18280.14 51.51 52799.47 88888.00 2007-05-27 21:41:23.907 147 18280.14 51.54 52799.53 88888.00 2007-05-27 21:41:24.407 147 18280.07 51.64 52799.53 88888.00 2007-05-27 21:41:24.907 147 18280.04 51.65 52799.49 88888.00 2007-05-27 21:41:25.407 147 18279.99 51.63 52799.48 88888.00 2007-05-27 21:41:25.907 147 18280.01 51.51 52799.48 88888.00 2007-05-27 21:41:26.407 147 18279.93 51.48 52799.58 88888.00 2007-05-27 21:41:26.907 147 18279.92 51.49 52799.52 88888.00 2007-05-27 21:41:27.407 147 18279.96 51.44 52799.48 88888.00 2007-05-27 21:41:27.907 147 18280.00 51.52 52799.56 88888.00 2007-05-27 21:41:28.407 147 18280.07 51.43 52799.50 88888.00 2007-05-27 21:41:28.907 147 18280.01 51.36 52799.56 88888.00 2007-05-27 21:41:29.407 147 18280.01 51.31 52799.47 88888.00 2007-05-27 21:41:29.907 147 18279.94 51.36 52799.39 88888.00 2007-05-27 21:41:30.407 147 18279.86 51.29 52799.45 88888.00 2007-05-27 21:41:30.907 147 18279.88 51.18 52799.48 88888.00 2007-05-27 21:41:31.407 147 18279.93 51.10 52799.52 88888.00 2007-05-27 21:41:31.907 147 18280.02 51.13 52799.51 88888.00 2007-05-27 21:41:32.407 147 18279.98 51.04 52799.52 88888.00 2007-05-27 21:41:32.907 147 18279.91 51.06 52799.69 88888.00 2007-05-27 21:41:33.407 147 18279.87 51.11 52799.71 88888.00 2007-05-27 21:41:33.907 147 18279.80 51.00 52799.72 88888.00 2007-05-27 21:41:34.407 147 18279.78 50.90 52799.75 88888.00 2007-05-27 21:41:34.907 147 18279.79 50.91 52799.71 88888.00 2007-05-27 21:41:35.407 147 18279.90 50.92 52799.70 88888.00 2007-05-27 21:41:35.907 147 18279.98 50.94 52799.84 88888.00 2007-05-27 21:41:36.407 147 18280.00 50.94 52799.81 88888.00 2007-05-27 21:41:36.907 147 18279.96 50.94 52799.77 88888.00 2007-05-27 21:41:37.407 147 18279.82 50.92 52799.88 88888.00 2007-05-27 21:41:37.907 147 18279.81 50.89 52799.87 88888.00 2007-05-27 21:41:38.407 147 18279.80 50.86 52799.95 88888.00 2007-05-27 21:41:38.907 147 18279.98 50.82 52799.99 88888.00 2007-05-27 21:41:39.407 147 18279.89 50.85 52799.96 88888.00 2007-05-27 21:41:39.907 147 18279.90 50.92 52799.86 88888.00 2007-05-27 21:41:40.407 147 18279.85 50.92 52799.83 88888.00 2007-05-27 21:41:40.907 147 18279.77 50.90 52799.84 88888.00 2007-05-27 21:41:41.404 147 18279.82 50.92 52799.83 88888.00 2007-05-27 21:41:41.904 147 18279.82 50.99 52799.89 88888.00 2007-05-27 21:41:42.404 147 18279.85 51.05 52799.89 88888.00 2007-05-27 21:41:42.904 147 18279.80 51.06 52799.81 88888.00 2007-05-27 21:41:43.404 147 18279.83 51.08 52799.75 88888.00 2007-05-27 21:41:43.904 147 18279.85 51.03 52799.74 88888.00 2007-05-27 21:41:44.404 147 18279.92 51.10 52799.83 88888.00 2007-05-27 21:41:44.904 147 18279.98 51.13 52799.69 88888.00 2007-05-27 21:41:45.404 147 18280.03 51.06 52799.54 88888.00 2007-05-27 21:41:45.904 147 18280.04 51.09 52799.51 88888.00 2007-05-27 21:41:46.404 147 18280.01 51.05 52799.57 88888.00 2007-05-27 21:41:46.904 147 18279.99 51.07 52799.61 88888.00 2007-05-27 21:41:47.404 147 18280.18 51.09 52799.54 88888.00 2007-05-27 21:41:47.904 147 18280.16 51.12 52799.50 88888.00 2007-05-27 21:41:48.404 147 18280.18 51.05 52799.47 88888.00 2007-05-27 21:41:48.904 147 18280.16 51.07 52799.51 88888.00 2007-05-27 21:41:49.404 147 18280.12 51.11 52799.51 88888.00 2007-05-27 21:41:49.904 147 18280.05 51.09 52799.39 88888.00 2007-05-27 21:41:50.404 147 18280.03 51.06 52799.45 88888.00 2007-05-27 21:41:50.904 147 18280.11 51.06 52799.44 88888.00 2007-05-27 21:41:51.404 147 18280.18 51.11 52799.34 88888.00 2007-05-27 21:41:51.904 147 18280.24 51.20 52799.35 88888.00 2007-05-27 21:41:52.404 147 18280.34 51.18 52799.44 88888.00 2007-05-27 21:41:52.904 147 18280.35 51.19 52799.42 88888.00 2007-05-27 21:41:53.404 147 18280.31 51.12 52799.44 88888.00 2007-05-27 21:41:53.904 147 18280.27 51.08 52799.47 88888.00 2007-05-27 21:41:54.404 147 18280.29 51.08 52799.49 88888.00 2007-05-27 21:41:54.904 147 18280.34 51.03 52799.42 88888.00 2007-05-27 21:41:55.404 147 18280.29 51.05 52799.35 88888.00 2007-05-27 21:41:55.904 147 18280.31 51.06 52799.44 88888.00 2007-05-27 21:41:56.404 147 18280.40 51.02 52799.42 88888.00 2007-05-27 21:41:56.904 147 18280.41 50.97 52799.47 88888.00 2007-05-27 21:41:57.404 147 18280.30 50.96 52799.47 88888.00 2007-05-27 21:41:57.904 147 18280.27 50.90 52799.29 88888.00 2007-05-27 21:41:58.404 147 18280.38 50.93 52799.31 88888.00 2007-05-27 21:41:58.904 147 18280.43 50.96 52799.35 88888.00 2007-05-27 21:41:59.404 147 18280.35 51.03 52799.35 88888.00 2007-05-27 21:41:59.904 147 18280.47 51.00 52799.15 88888.00 2007-05-27 21:42:00.404 147 18280.52 51.03 52799.15 88888.00 2007-05-27 21:42:00.904 147 18280.62 51.11 52799.16 88888.00 2007-05-27 21:42:01.404 147 18280.73 51.02 52799.13 88888.00 2007-05-27 21:42:01.904 147 18280.76 51.01 52799.11 88888.00 2007-05-27 21:42:02.404 147 18280.83 51.00 52799.14 88888.00 2007-05-27 21:42:02.904 147 18280.72 50.91 52799.25 88888.00 2007-05-27 21:42:03.404 147 18280.74 50.80 52799.36 88888.00 2007-05-27 21:42:03.904 147 18280.81 50.76 52799.47 88888.00 2007-05-27 21:42:04.404 147 18280.85 50.66 52799.36 88888.00 2007-05-27 21:42:04.904 147 18280.92 50.70 52799.39 88888.00 2007-05-27 21:42:05.404 147 18280.78 50.74 52799.42 88888.00 2007-05-27 21:42:05.904 147 18280.76 50.62 52799.38 88888.00 2007-05-27 21:42:06.404 147 18280.83 50.65 52799.39 88888.00 2007-05-27 21:42:06.904 147 18280.92 50.74 52799.35 88888.00 2007-05-27 21:42:07.404 147 18281.01 50.69 52799.29 88888.00 2007-05-27 21:42:07.904 147 18281.07 50.65 52799.35 88888.00 2007-05-27 21:42:08.404 147 18281.11 50.61 52799.33 88888.00 2007-05-27 21:42:08.904 147 18281.09 50.52 52799.21 88888.00 2007-05-27 21:42:09.404 147 18281.16 50.47 52799.08 88888.00 2007-05-27 21:42:09.904 147 18281.20 50.47 52799.06 88888.00 2007-05-27 21:42:10.404 147 18281.18 50.45 52799.13 88888.00 2007-05-27 21:42:10.904 147 18281.16 50.40 52799.06 88888.00 2007-05-27 21:42:11.404 147 18281.19 50.52 52798.99 88888.00 2007-05-27 21:42:11.904 147 18281.25 50.40 52799.00 88888.00 2007-05-27 21:42:12.404 147 18281.38 50.44 52798.88 88888.00 2007-05-27 21:42:12.904 147 18281.22 50.37 52798.93 88888.00 2007-05-27 21:42:13.404 147 18281.19 50.38 52799.02 88888.00 2007-05-27 21:42:13.904 147 18281.22 50.39 52799.04 88888.00 2007-05-27 21:42:14.404 147 18281.21 50.36 52799.00 88888.00 2007-05-27 21:42:14.904 147 18281.25 50.40 52799.04 88888.00 2007-05-27 21:42:15.404 147 18281.34 50.40 52798.95 88888.00 2007-05-27 21:42:15.904 147 18281.49 50.34 52798.87 88888.00 2007-05-27 21:42:16.404 147 18281.39 50.42 52798.80 88888.00 2007-05-27 21:42:16.904 147 18281.48 50.52 52798.87 88888.00 2007-05-27 21:42:17.404 147 18281.57 50.52 52798.89 88888.00 2007-05-27 21:42:17.904 147 18281.49 50.51 52798.89 88888.00 2007-05-27 21:42:18.404 147 18281.51 50.55 52798.81 88888.00 2007-05-27 21:42:18.904 147 18281.61 50.56 52798.83 88888.00 2007-05-27 21:42:19.404 147 18281.64 50.58 52798.90 88888.00 2007-05-27 21:42:19.904 147 18281.63 50.67 52798.80 88888.00 2007-05-27 21:42:20.404 147 18281.65 50.71 52798.83 88888.00 2007-05-27 21:42:20.904 147 18281.75 50.69 52799.07 88888.00 2007-05-27 21:42:21.404 147 18281.89 50.74 52799.01 88888.00 2007-05-27 21:42:21.904 147 18281.99 50.77 52798.84 88888.00 2007-05-27 21:42:22.404 147 18281.97 50.79 52798.83 88888.00 2007-05-27 21:42:22.904 147 18281.99 50.84 52798.75 88888.00 2007-05-27 21:42:23.404 147 18281.95 50.86 52798.67 88888.00 2007-05-27 21:42:23.904 147 18281.94 50.90 52798.79 88888.00 2007-05-27 21:42:24.404 147 18281.95 51.01 52798.78 88888.00 2007-05-27 21:42:24.904 147 18282.05 51.05 52798.66 88888.00 2007-05-27 21:42:25.404 147 18282.09 51.03 52798.67 88888.00 2007-05-27 21:42:25.904 147 18282.11 51.01 52798.64 88888.00 2007-05-27 21:42:26.404 147 18282.01 51.05 52798.71 88888.00 2007-05-27 21:42:26.904 147 18282.01 51.12 52798.73 88888.00 2007-05-27 21:42:27.404 147 18281.95 51.24 52798.72 88888.00 2007-05-27 21:42:27.904 147 18282.05 51.35 52798.68 88888.00 2007-05-27 21:42:28.404 147 18282.15 51.34 52798.69 88888.00 2007-05-27 21:42:28.904 147 18282.05 51.43 52798.52 88888.00 2007-05-27 21:42:29.404 147 18282.17 51.47 52798.32 88888.00 2007-05-27 21:42:29.904 147 18282.28 51.53 52798.63 88888.00 2007-05-27 21:42:30.404 147 18282.48 51.57 52798.76 88888.00 2007-05-27 21:42:30.904 147 18282.47 51.57 52798.83 88888.00 2007-05-27 21:42:31.404 147 18282.49 51.56 52798.81 88888.00 2007-05-27 21:42:31.904 147 18282.49 51.65 52798.77 88888.00 2007-05-27 21:42:32.404 147 18282.42 51.63 52798.81 88888.00 2007-05-27 21:42:32.904 147 18282.46 51.61 52798.80 88888.00 2007-05-27 21:42:33.404 147 18282.49 51.69 52798.77 88888.00 2007-05-27 21:42:33.904 147 18282.46 51.69 52798.75 88888.00 2007-05-27 21:42:34.404 147 18282.51 51.81 52798.69 88888.00 2007-05-27 21:42:34.904 147 18282.50 51.92 52798.64 88888.00 2007-05-27 21:42:35.404 147 18282.52 51.89 52798.66 88888.00 2007-05-27 21:42:35.904 147 18282.52 51.82 52798.33 88888.00 2007-05-27 21:42:36.404 147 18282.59 51.93 52798.54 88888.00 2007-05-27 21:42:36.904 147 18282.49 51.97 52798.55 88888.00 2007-05-27 21:42:37.404 147 18282.42 51.96 52798.75 88888.00 2007-05-27 21:42:37.904 147 18282.32 51.89 52798.83 88888.00 2007-05-27 21:42:38.404 147 18282.32 51.85 52798.93 88888.00 2007-05-27 21:42:38.904 147 18282.31 51.88 52798.86 88888.00 2007-05-27 21:42:39.404 147 18282.30 51.79 52798.88 88888.00 2007-05-27 21:42:39.904 147 18282.35 51.77 52798.92 88888.00 2007-05-27 21:42:40.404 147 18282.29 51.84 52798.96 88888.00 2007-05-27 21:42:40.904 147 18282.28 51.91 52799.00 88888.00 2007-05-27 21:42:41.404 147 18282.31 51.87 52799.00 88888.00 2007-05-27 21:42:41.904 147 18282.30 51.80 52798.92 88888.00 2007-05-27 21:42:42.404 147 18282.28 51.74 52798.91 88888.00 2007-05-27 21:42:42.904 147 18282.32 51.75 52798.91 88888.00 2007-05-27 21:42:43.404 147 18282.28 51.74 52798.99 88888.00 2007-05-27 21:42:43.904 147 18282.31 51.73 52799.01 88888.00 2007-05-27 21:42:44.404 147 18282.30 51.67 52798.89 88888.00 2007-05-27 21:42:44.904 147 18282.31 51.68 52798.92 88888.00 2007-05-27 21:42:45.404 147 18282.32 51.67 52798.91 88888.00 2007-05-27 21:42:45.904 147 18282.28 51.75 52798.86 88888.00 2007-05-27 21:42:46.404 147 18282.22 51.71 52798.89 88888.00 2007-05-27 21:42:46.904 147 18282.28 51.73 52798.82 88888.00 2007-05-27 21:42:47.404 147 18282.44 51.73 52798.77 88888.00 2007-05-27 21:42:47.904 147 18282.33 51.73 52798.80 88888.00 2007-05-27 21:42:48.404 147 18282.30 51.66 52798.81 88888.00 2007-05-27 21:42:48.904 147 18282.26 51.59 52798.84 88888.00 2007-05-27 21:42:49.404 147 18282.30 51.68 52798.88 88888.00 2007-05-27 21:42:49.904 147 18282.37 51.76 52798.82 88888.00 2007-05-27 21:42:50.404 147 18282.26 51.75 52798.83 88888.00 2007-05-27 21:42:50.904 147 18282.30 51.77 52798.92 88888.00 2007-05-27 21:42:51.404 147 18282.31 51.78 52798.91 88888.00 2007-05-27 21:42:51.904 147 18282.27 51.82 52798.90 88888.00 2007-05-27 21:42:52.404 147 18282.25 51.95 52798.84 88888.00 2007-05-27 21:42:52.904 147 18282.28 51.88 52798.81 88888.00 2007-05-27 21:42:53.404 147 18282.39 51.88 52798.87 88888.00 2007-05-27 21:42:53.904 147 18282.31 51.94 52798.87 88888.00 2007-05-27 21:42:54.404 147 18282.18 51.98 52798.82 88888.00 2007-05-27 21:42:54.904 147 18282.15 52.00 52798.76 88888.00 2007-05-27 21:42:55.404 147 18282.11 52.06 52798.69 88888.00 2007-05-27 21:42:55.904 147 18282.17 52.10 52798.71 88888.00 2007-05-27 21:42:56.404 147 18282.10 52.16 52798.66 88888.00 2007-05-27 21:42:56.904 147 18282.05 52.16 52798.57 88888.00 2007-05-27 21:42:57.404 147 18281.99 52.18 52798.65 88888.00 2007-05-27 21:42:57.904 147 18281.88 52.22 52798.70 88888.00 2007-05-27 21:42:58.404 147 18281.97 52.25 52798.48 88888.00 2007-05-27 21:42:58.904 147 18281.99 52.26 52798.69 88888.00 2007-05-27 21:42:59.404 147 18281.99 52.27 52798.86 88888.00 2007-05-27 21:42:59.904 147 18281.82 52.29 52798.90 88888.00 2007-05-27 21:43:00.404 147 18281.78 52.38 52798.90 88888.00 2007-05-27 21:43:00.904 147 18281.87 52.44 52798.89 88888.00 2007-05-27 21:43:01.404 147 18281.77 52.44 52798.90 88888.00 2007-05-27 21:43:01.904 147 18281.84 52.44 52798.81 88888.00 2007-05-27 21:43:02.404 147 18281.73 52.36 52798.82 88888.00 2007-05-27 21:43:02.904 147 18281.61 52.37 52798.89 88888.00 2007-05-27 21:43:03.404 147 18281.70 52.48 52798.84 88888.00 2007-05-27 21:43:03.904 147 18281.70 52.60 52798.80 88888.00 2007-05-27 21:43:04.404 147 18281.64 52.63 52798.79 88888.00 2007-05-27 21:43:04.904 147 18281.67 52.57 52798.71 88888.00 2007-05-27 21:43:05.404 147 18281.55 52.62 52798.76 88888.00 2007-05-27 21:43:05.904 147 18281.44 52.60 52798.81 88888.00 2007-05-27 21:43:06.404 147 18281.37 52.58 52798.86 88888.00 2007-05-27 21:43:06.904 147 18281.42 52.55 52798.93 88888.00 2007-05-27 21:43:07.404 147 18281.50 52.62 52798.98 88888.00 2007-05-27 21:43:07.904 147 18281.49 52.65 52798.91 88888.00 2007-05-27 21:43:08.404 147 18281.46 52.70 52798.99 88888.00 2007-05-27 21:43:08.904 147 18281.38 52.71 52799.03 88888.00 2007-05-27 21:43:09.404 147 18281.50 52.61 52799.01 88888.00 2007-05-27 21:43:09.904 147 18281.40 52.58 52799.11 88888.00 2007-05-27 21:43:10.404 147 18281.31 52.60 52799.18 88888.00 2007-05-27 21:43:10.904 147 18281.18 52.62 52799.13 88888.00 2007-05-27 21:43:11.404 147 18281.18 52.64 52799.17 88888.00 2007-05-27 21:43:11.904 147 18281.21 52.60 52799.18 88888.00 2007-05-27 21:43:12.404 147 18281.21 52.57 52799.15 88888.00 2007-05-27 21:43:12.904 147 18281.13 52.49 52799.10 88888.00 2007-05-27 21:43:13.404 147 18281.09 52.48 52799.12 88888.00 2007-05-27 21:43:13.904 147 18281.21 52.45 52799.22 88888.00 2007-05-27 21:43:14.404 147 18281.13 52.44 52799.16 88888.00 2007-05-27 21:43:14.904 147 18280.97 52.42 52799.12 88888.00 2007-05-27 21:43:15.404 147 18280.85 52.35 52799.23 88888.00 2007-05-27 21:43:15.904 147 18280.88 52.33 52799.28 88888.00 2007-05-27 21:43:16.404 147 18280.92 52.31 52799.30 88888.00 2007-05-27 21:43:16.904 147 18280.85 52.33 52799.36 88888.00 2007-05-27 21:43:17.404 147 18280.79 52.30 52799.41 88888.00 2007-05-27 21:43:17.904 147 18280.78 52.30 52799.40 88888.00 2007-05-27 21:43:18.404 147 18280.85 52.30 52799.47 88888.00 2007-05-27 21:43:18.904 147 18280.74 52.32 52799.42 88888.00 2007-05-27 21:43:19.404 147 18280.73 52.25 52799.41 88888.00 2007-05-27 21:43:19.904 147 18280.67 52.25 52799.50 88888.00 2007-05-27 21:43:20.404 147 18280.64 52.22 52799.57 88888.00 2007-05-27 21:43:20.904 147 18280.65 52.20 52799.39 88888.00 2007-05-27 21:43:21.404 147 18280.62 52.29 52799.44 88888.00 2007-05-27 21:43:21.904 147 18280.58 52.33 52799.58 88888.00 2007-05-27 21:43:22.404 147 18280.51 52.30 52799.49 88888.00 2007-05-27 21:43:22.904 147 18280.49 52.25 52799.39 88888.00 2007-05-27 21:43:23.404 147 18280.49 52.29 52799.37 88888.00 2007-05-27 21:43:23.904 147 18280.57 52.29 52799.37 88888.00 2007-05-27 21:43:24.404 147 18280.59 52.29 52799.39 88888.00 2007-05-27 21:43:24.904 147 18280.61 52.22 52799.42 88888.00 2007-05-27 21:43:25.404 147 18280.64 52.14 52799.45 88888.00 2007-05-27 21:43:25.904 147 18280.55 52.16 52799.31 88888.00 2007-05-27 21:43:26.404 147 18280.54 52.24 52799.34 88888.00 2007-05-27 21:43:26.904 147 18280.44 52.21 52799.28 88888.00 2007-05-27 21:43:27.404 147 18280.46 52.23 52799.40 88888.00 2007-05-27 21:43:27.904 147 18280.43 52.16 52799.33 88888.00 2007-05-27 21:43:28.404 147 18280.45 52.07 52799.28 88888.00 2007-05-27 21:43:28.904 147 18280.48 52.01 52799.36 88888.00 2007-05-27 21:43:29.404 147 18280.47 52.00 52799.49 88888.00 2007-05-27 21:43:29.904 147 18280.34 51.98 52799.49 88888.00 2007-05-27 21:43:30.404 147 18280.41 52.07 52799.54 88888.00 2007-05-27 21:43:30.904 147 18280.56 52.05 52799.56 88888.00 2007-05-27 21:43:31.404 147 18280.53 52.04 52799.48 88888.00 2007-05-27 21:43:31.904 147 18280.52 52.12 52799.47 88888.00 2007-05-27 21:43:32.404 147 18280.51 52.14 52799.47 88888.00 2007-05-27 21:43:32.904 147 18280.48 52.20 52799.42 88888.00 2007-05-27 21:43:33.404 147 18280.52 52.18 52799.48 88888.00 2007-05-27 21:43:33.904 147 18280.53 52.10 52799.40 88888.00 2007-05-27 21:43:34.404 147 18280.66 51.99 52799.33 88888.00 2007-05-27 21:43:34.904 147 18280.66 52.02 52799.31 88888.00 2007-05-27 21:43:35.404 147 18280.67 52.02 52799.30 88888.00 2007-05-27 21:43:35.904 147 18280.58 52.03 52799.38 88888.00 2007-05-27 21:43:36.404 147 18280.64 52.05 52799.42 88888.00 2007-05-27 21:43:36.904 147 18280.68 52.01 52799.49 88888.00 2007-05-27 21:43:37.404 147 18280.61 51.96 52799.58 88888.00 2007-05-27 21:43:37.904 147 18280.61 52.02 52799.49 88888.00 2007-05-27 21:43:38.404 147 18280.54 52.05 52799.48 88888.00 2007-05-27 21:43:38.904 147 18280.55 52.01 52799.62 88888.00 2007-05-27 21:43:39.404 147 18280.56 52.02 52799.66 88888.00 2007-05-27 21:43:39.904 147 18280.58 52.03 52799.60 88888.00 2007-05-27 21:43:40.404 147 18280.51 52.07 52799.59 88888.00 2007-05-27 21:43:40.904 147 18280.65 52.06 52799.60 88888.00 2007-05-27 21:43:41.404 147 18280.70 51.98 52799.58 88888.00 2007-05-27 21:43:41.904 147 18280.76 52.00 52799.53 88888.00 2007-05-27 21:43:42.404 147 18280.75 52.07 52799.61 88888.00 2007-05-27 21:43:42.904 147 18280.72 52.05 52799.50 88888.00 2007-05-27 21:43:43.404 147 18280.67 52.06 52799.59 88888.00 2007-05-27 21:43:43.904 147 18280.61 52.09 52799.64 88888.00 2007-05-27 21:43:44.404 147 18280.47 52.16 52799.63 88888.00 2007-05-27 21:43:44.904 147 18280.53 52.12 52799.62 88888.00 2007-05-27 21:43:45.404 147 18280.58 52.16 52799.60 88888.00 2007-05-27 21:43:45.904 147 18280.57 52.15 52799.65 88888.00 2007-05-27 21:43:46.404 147 18280.67 52.07 52799.59 88888.00 2007-05-27 21:43:46.904 147 18280.67 52.08 52799.54 88888.00 2007-05-27 21:43:47.404 147 18280.58 52.10 52799.58 88888.00 2007-05-27 21:43:47.904 147 18280.56 52.04 52799.52 88888.00 2007-05-27 21:43:48.404 147 18280.70 52.07 52799.50 88888.00 2007-05-27 21:43:48.904 147 18280.85 52.13 52799.56 88888.00 2007-05-27 21:43:49.404 147 18280.80 52.09 52799.53 88888.00 2007-05-27 21:43:49.904 147 18280.88 52.07 52799.54 88888.00 2007-05-27 21:43:50.404 147 18280.77 52.07 52799.50 88888.00 2007-05-27 21:43:50.904 147 18280.72 52.08 52799.42 88888.00 2007-05-27 21:43:51.404 147 18280.75 52.05 52799.38 88888.00 2007-05-27 21:43:51.904 147 18280.73 52.08 52799.26 88888.00 2007-05-27 21:43:52.404 147 18280.76 52.07 52799.17 88888.00 2007-05-27 21:43:52.904 147 18280.83 52.09 52799.13 88888.00 2007-05-27 21:43:53.404 147 18280.81 52.08 52799.17 88888.00 2007-05-27 21:43:53.904 147 18280.96 52.10 52799.13 88888.00 2007-05-27 21:43:54.404 147 18281.01 52.14 52799.13 88888.00 2007-05-27 21:43:54.904 147 18281.00 52.12 52799.23 88888.00 2007-05-27 21:43:55.404 147 18281.07 52.16 52799.28 88888.00 2007-05-27 21:43:55.904 147 18280.98 52.18 52799.35 88888.00 2007-05-27 21:43:56.404 147 18281.00 52.20 52799.45 88888.00 2007-05-27 21:43:56.904 147 18281.19 52.25 52799.38 88888.00 2007-05-27 21:43:57.404 147 18281.29 52.28 52799.38 88888.00 2007-05-27 21:43:57.904 147 18281.21 52.33 52799.38 88888.00 2007-05-27 21:43:58.404 147 18281.11 52.40 52799.35 88888.00 2007-05-27 21:43:58.904 147 18281.09 52.37 52799.45 88888.00 2007-05-27 21:43:59.404 147 18281.12 52.36 52799.48 88888.00 2007-05-27 21:43:59.904 147 18281.13 52.33 52799.41 88888.00 2007-05-27 21:44:00.404 147 18281.13 52.29 52799.29 88888.00 2007-05-27 21:44:00.904 147 18281.20 52.32 52799.18 88888.00 2007-05-27 21:44:01.404 147 18281.14 52.37 52799.11 88888.00 2007-05-27 21:44:01.904 147 18281.12 52.33 52799.07 88888.00 2007-05-27 21:44:02.404 147 18281.20 52.45 52799.11 88888.00 2007-05-27 21:44:02.904 147 18281.27 52.58 52799.07 88888.00 2007-05-27 21:44:03.404 147 18281.41 52.58 52799.06 88888.00 2007-05-27 21:44:03.904 147 18281.50 52.59 52799.15 88888.00 2007-05-27 21:44:04.404 147 18281.33 52.64 52799.07 88888.00 2007-05-27 21:44:04.904 147 18281.33 52.71 52799.15 88888.00 2007-05-27 21:44:05.404 147 18281.41 52.67 52799.18 88888.00 2007-05-27 21:44:05.904 147 18281.45 52.61 52799.24 88888.00 2007-05-27 21:44:06.404 147 18281.45 52.61 52799.11 88888.00 2007-05-27 21:44:06.904 147 18281.46 52.62 52799.08 88888.00 2007-05-27 21:44:07.404 147 18281.50 52.63 52799.30 88888.00 2007-05-27 21:44:07.904 147 18281.53 52.65 52799.33 88888.00 2007-05-27 21:44:08.404 147 18281.60 52.64 52799.23 88888.00 2007-05-27 21:44:08.904 147 18281.62 52.70 52799.06 88888.00 2007-05-27 21:44:09.404 147 18281.68 52.80 52799.06 88888.00 2007-05-27 21:44:09.904 147 18281.73 52.77 52799.16 88888.00 2007-05-27 21:44:10.404 147 18281.63 52.71 52799.17 88888.00 2007-05-27 21:44:10.904 147 18281.64 52.62 52799.14 88888.00 2007-05-27 21:44:11.404 147 18281.70 52.60 52799.04 88888.00 2007-05-27 21:44:11.904 147 18281.66 52.77 52799.08 88888.00 2007-05-27 21:44:12.404 147 18281.66 52.82 52799.08 88888.00 2007-05-27 21:44:12.904 147 18281.50 52.78 52798.88 88888.00 2007-05-27 21:44:13.404 147 18281.56 52.80 52798.80 88888.00 2007-05-27 21:44:13.904 147 18281.72 52.75 52798.93 88888.00 2007-05-27 21:44:14.404 147 18281.64 52.72 52799.00 88888.00 2007-05-27 21:44:14.904 147 18281.61 52.75 52799.11 88888.00 2007-05-27 21:44:15.404 147 18281.70 52.75 52799.04 88888.00 2007-05-27 21:44:15.904 147 18281.72 52.70 52799.08 88888.00 2007-05-27 21:44:16.404 147 18281.67 52.61 52799.14 88888.00 2007-05-27 21:44:16.904 147 18281.68 52.69 52799.18 88888.00 2007-05-27 21:44:17.404 147 18281.74 52.73 52799.30 88888.00 2007-05-27 21:44:17.904 147 18281.71 52.63 52799.19 88888.00 2007-05-27 21:44:18.404 147 18281.57 52.61 52799.08 88888.00 2007-05-27 21:44:18.904 147 18281.64 52.68 52799.07 88888.00 2007-05-27 21:44:19.404 147 18281.61 52.73 52799.08 88888.00 2007-05-27 21:44:19.904 147 18281.54 52.75 52799.10 88888.00 2007-05-27 21:44:20.404 147 18281.52 52.59 52799.21 88888.00 2007-05-27 21:44:20.904 147 18281.60 52.55 52799.21 88888.00 2007-05-27 21:44:21.404 147 18281.60 52.51 52799.23 88888.00 2007-05-27 21:44:21.904 147 18281.54 52.52 52799.23 88888.00 2007-05-27 21:44:22.404 147 18281.45 52.55 52799.08 88888.00 2007-05-27 21:44:22.904 147 18281.39 52.55 52799.15 88888.00 2007-05-27 21:44:23.404 147 18281.41 52.48 52799.17 88888.00 2007-05-27 21:44:23.904 147 18281.45 52.55 52799.19 88888.00 2007-05-27 21:44:24.404 147 18281.44 52.63 52799.16 88888.00 2007-05-27 21:44:24.904 147 18281.38 52.63 52799.25 88888.00 2007-05-27 21:44:25.404 147 18281.48 52.64 52799.23 88888.00 2007-05-27 21:44:25.904 147 18281.39 52.64 52799.18 88888.00 2007-05-27 21:44:26.404 147 18281.38 52.67 52799.15 88888.00 2007-05-27 21:44:26.904 147 18281.37 52.73 52799.11 88888.00 2007-05-27 21:44:27.404 147 18281.38 52.68 52799.02 88888.00 2007-05-27 21:44:27.904 147 18281.44 52.62 52799.08 88888.00 2007-05-27 21:44:28.404 147 18281.45 52.64 52799.22 88888.00 2007-05-27 21:44:28.904 147 18281.50 52.61 52799.27 88888.00 2007-05-27 21:44:29.404 147 18281.50 52.66 52799.29 88888.00 2007-05-27 21:44:29.904 147 18281.46 52.64 52799.33 88888.00 2007-05-27 21:44:30.404 147 18281.38 52.66 52799.25 88888.00 2007-05-27 21:44:30.904 147 18281.45 52.71 52799.30 88888.00 2007-05-27 21:44:31.404 147 18281.56 52.72 52799.27 88888.00 2007-05-27 21:44:31.904 147 18281.55 52.68 52799.25 88888.00 2007-05-27 21:44:32.404 147 18281.48 52.67 52799.18 88888.00 2007-05-27 21:44:32.904 147 18281.55 52.73 52799.21 88888.00 2007-05-27 21:44:33.404 147 18281.57 52.72 52799.05 88888.00 2007-05-27 21:44:33.904 147 18281.59 52.61 52799.06 88888.00 2007-05-27 21:44:34.404 147 18281.64 52.66 52798.99 88888.00 2007-05-27 21:44:34.904 147 18281.70 52.70 52798.89 88888.00 2007-05-27 21:44:35.404 147 18281.72 52.69 52799.03 88888.00 2007-05-27 21:44:35.904 147 18281.66 52.72 52798.92 88888.00 2007-05-27 21:44:36.404 147 18281.78 52.66 52799.07 88888.00 2007-05-27 21:44:36.904 147 18281.82 52.57 52799.13 88888.00 2007-05-27 21:44:37.404 147 18281.90 52.53 52799.08 88888.00 2007-05-27 21:44:37.904 147 18281.90 52.58 52799.14 88888.00 2007-05-27 21:44:38.404 147 18281.87 52.62 52799.13 88888.00 2007-05-27 21:44:38.904 147 18281.90 52.51 52798.95 88888.00 2007-05-27 21:44:39.404 147 18282.01 52.56 52798.79 88888.00 2007-05-27 21:44:39.904 147 18282.09 52.51 52798.76 88888.00 2007-05-27 21:44:40.404 147 18282.15 52.52 52798.77 88888.00 2007-05-27 21:44:40.904 147 18282.19 52.51 52798.76 88888.00 2007-05-27 21:44:41.404 147 18282.20 52.58 52798.78 88888.00 2007-05-27 21:44:41.904 147 18282.26 52.60 52798.88 88888.00 2007-05-27 21:44:42.404 147 18282.36 52.56 52798.84 88888.00 2007-05-27 21:44:42.904 147 18282.42 52.47 52798.93 88888.00 2007-05-27 21:44:43.404 147 18282.50 52.48 52798.92 88888.00 2007-05-27 21:44:43.904 147 18282.51 52.43 52798.98 88888.00 2007-05-27 21:44:44.404 147 18282.59 52.42 52798.83 88888.00 2007-05-27 21:44:44.904 147 18282.71 52.41 52798.73 88888.00 2007-05-27 21:44:45.404 147 18282.65 52.46 52798.86 88888.00 2007-05-27 21:44:45.904 147 18282.59 52.48 52799.02 88888.00 2007-05-27 21:44:46.404 147 18282.60 52.45 52799.03 88888.00 2007-05-27 21:44:46.904 147 18282.80 52.42 52798.98 88888.00 2007-05-27 21:44:47.404 147 18282.82 52.41 52798.91 88888.00 2007-05-27 21:44:47.904 147 18282.72 52.44 52798.84 88888.00 2007-05-27 21:44:48.404 147 18282.74 52.46 52798.89 88888.00 2007-05-27 21:44:48.904 147 18282.83 52.55 52798.86 88888.00 2007-05-27 21:44:49.404 147 18282.79 52.59 52798.75 88888.00 2007-05-27 21:44:49.904 147 18282.87 52.59 52798.92 88888.00 2007-05-27 21:44:50.404 147 18282.90 52.67 52798.91 88888.00 2007-05-27 21:44:50.904 147 18282.92 52.64 52799.00 88888.00 2007-05-27 21:44:51.404 147 18282.95 52.61 52799.06 88888.00 2007-05-27 21:44:51.904 147 18282.95 52.68 52799.00 88888.00 2007-05-27 21:44:52.404 147 18282.91 52.76 52799.01 88888.00 2007-05-27 21:44:52.904 147 18282.83 52.73 52799.08 88888.00 2007-05-27 21:44:53.404 147 18282.81 52.71 52799.06 88888.00 2007-05-27 21:44:53.904 147 18282.79 52.74 52798.92 88888.00 2007-05-27 21:44:54.404 147 18282.83 52.78 52798.90 88888.00 2007-05-27 21:44:54.904 147 18282.82 52.81 52799.11 88888.00 2007-05-27 21:44:55.404 147 18282.86 52.82 52799.19 88888.00 2007-05-27 21:44:55.904 147 18282.91 52.87 52799.24 88888.00 2007-05-27 21:44:56.404 147 18282.92 52.91 52799.08 88888.00 2007-05-27 21:44:56.904 147 18282.94 53.00 52799.00 88888.00 2007-05-27 21:44:57.404 147 18282.92 52.99 52799.04 88888.00 2007-05-27 21:44:57.904 147 18282.75 52.91 52799.00 88888.00 2007-05-27 21:44:58.404 147 18282.76 52.91 52799.12 88888.00 2007-05-27 21:44:58.904 147 18282.91 52.92 52799.17 88888.00 2007-05-27 21:44:59.404 147 18282.93 52.92 52799.17 88888.00 2007-05-27 21:44:59.904 147 18282.90 52.94 52799.24 88888.00 2007-05-27 21:45:00.404 147 18282.87 52.97 52799.23 88888.00 2007-05-27 21:45:00.904 147 18282.86 53.06 52799.22 88888.00 2007-05-27 21:45:01.404 147 18282.68 53.10 52799.25 88888.00 2007-05-27 21:45:01.904 147 18282.72 53.04 52799.30 88888.00 2007-05-27 21:45:02.404 147 18282.75 52.99 52799.37 88888.00 2007-05-27 21:45:02.904 147 18282.73 53.04 52799.40 88888.00 2007-05-27 21:45:03.404 147 18282.72 53.05 52799.30 88888.00 2007-05-27 21:45:03.904 147 18282.74 53.07 52799.30 88888.00 2007-05-27 21:45:04.404 147 18282.68 53.08 52799.25 88888.00 2007-05-27 21:45:04.904 147 18282.66 52.92 52799.28 88888.00 2007-05-27 21:45:05.404 147 18282.54 52.86 52799.42 88888.00 2007-05-27 21:45:05.904 147 18282.54 52.85 52799.47 88888.00 2007-05-27 21:45:06.404 147 18282.61 52.86 52799.40 88888.00 2007-05-27 21:45:06.904 147 18282.72 52.94 52799.44 88888.00 2007-05-27 21:45:07.404 147 18282.74 52.87 52799.30 88888.00 2007-05-27 21:45:07.904 147 18282.75 52.76 52799.36 88888.00 2007-05-27 21:45:08.404 147 18282.72 52.81 52799.39 88888.00 2007-05-27 21:45:08.904 147 18282.65 52.85 52799.31 88888.00 2007-05-27 21:45:09.404 147 18282.54 52.84 52799.29 88888.00 2007-05-27 21:45:09.904 147 18282.62 52.89 52799.23 88888.00 2007-05-27 21:45:10.404 147 18282.58 52.87 52799.29 88888.00 2007-05-27 21:45:10.904 147 18282.58 52.79 52799.37 88888.00 2007-05-27 21:45:11.404 147 18282.52 52.76 52799.36 88888.00 2007-05-27 21:45:11.904 147 18282.47 52.79 52799.26 88888.00 2007-05-27 21:45:12.404 147 18282.52 52.81 52799.33 88888.00 2007-05-27 21:45:12.904 147 18282.43 52.84 52799.38 88888.00 2007-05-27 21:45:13.404 147 18282.49 52.81 52799.47 88888.00 2007-05-27 21:45:13.904 147 18282.47 52.76 52799.49 88888.00 2007-05-27 21:45:14.404 147 18282.60 52.63 52799.52 88888.00 2007-05-27 21:45:14.904 147 18282.57 52.65 52799.48 88888.00 2007-05-27 21:45:15.404 147 18282.51 52.70 52799.44 88888.00 2007-05-27 21:45:15.904 147 18282.48 52.67 52799.47 88888.00 2007-05-27 21:45:16.404 147 18282.59 52.56 52799.46 88888.00 2007-05-27 21:45:16.904 147 18282.62 52.53 52799.44 88888.00 2007-05-27 21:45:17.404 147 18282.65 52.56 52799.41 88888.00 2007-05-27 21:45:17.904 147 18282.69 52.58 52799.38 88888.00 2007-05-27 21:45:18.404 147 18282.65 52.56 52799.37 88888.00 2007-05-27 21:45:18.904 147 18282.72 52.42 52799.44 88888.00 2007-05-27 21:45:19.404 147 18282.66 52.42 52799.30 88888.00 2007-05-27 21:45:19.904 147 18282.61 52.41 52799.29 88888.00 2007-05-27 21:45:20.404 147 18282.62 52.46 52799.25 88888.00 2007-05-27 21:45:20.904 147 18282.69 52.55 52799.27 88888.00 2007-05-27 21:45:21.404 147 18282.68 52.53 52799.21 88888.00 2007-05-27 21:45:21.904 147 18282.69 52.47 52799.13 88888.00 2007-05-27 21:45:22.404 147 18282.72 52.44 52799.19 88888.00 2007-05-27 21:45:22.904 147 18282.71 52.44 52799.35 88888.00 2007-05-27 21:45:23.404 147 18282.69 52.47 52799.29 88888.00 2007-05-27 21:45:23.904 147 18282.75 52.47 52799.25 88888.00 2007-05-27 21:45:24.404 147 18282.74 52.49 52799.27 88888.00 2007-05-27 21:45:24.904 147 18282.76 52.45 52799.22 88888.00 2007-05-27 21:45:25.404 147 18282.73 52.39 52799.26 88888.00 2007-05-27 21:45:25.904 147 18282.70 52.42 52799.18 88888.00 2007-05-27 21:45:26.404 147 18282.73 52.46 52799.06 88888.00 2007-05-27 21:45:26.904 147 18282.83 52.48 52799.08 88888.00 2007-05-27 21:45:27.404 147 18282.82 52.52 52799.14 88888.00 2007-05-27 21:45:27.904 147 18282.75 52.47 52799.17 88888.00 2007-05-27 21:45:28.404 147 18282.79 52.34 52799.06 88888.00 2007-05-27 21:45:28.904 147 18282.82 52.33 52799.15 88888.00 2007-05-27 21:45:29.404 147 18282.88 52.26 52799.22 88888.00 2007-05-27 21:45:29.904 147 18282.90 52.27 52799.06 88888.00 2007-05-27 21:45:30.404 147 18282.82 52.31 52799.07 88888.00 2007-05-27 21:45:30.904 147 18282.87 52.33 52799.12 88888.00 2007-05-27 21:45:31.404 147 18282.87 52.44 52799.24 88888.00 2007-05-27 21:45:31.904 147 18282.85 52.39 52799.40 88888.00 2007-05-27 21:45:32.404 147 18282.75 52.40 52799.41 88888.00 2007-05-27 21:45:32.904 147 18282.76 52.35 52799.39 88888.00 2007-05-27 21:45:33.404 147 18282.83 52.38 52799.45 88888.00 2007-05-27 21:45:33.904 147 18282.87 52.41 52799.41 88888.00 2007-05-27 21:45:34.404 147 18282.80 52.44 52799.41 88888.00 2007-05-27 21:45:34.904 147 18282.73 52.42 52799.50 88888.00 2007-05-27 21:45:35.404 147 18282.79 52.46 52799.48 88888.00 2007-05-27 21:45:35.904 147 18282.73 52.51 52799.22 88888.00 2007-05-27 21:45:36.404 147 18282.74 52.58 52799.26 88888.00 2007-05-27 21:45:36.904 147 18282.66 52.70 52799.34 88888.00 2007-05-27 21:45:37.404 147 18282.68 52.66 52799.40 88888.00 2007-05-27 21:45:37.904 147 18282.71 52.65 52799.37 88888.00 2007-05-27 21:45:38.404 147 18282.65 52.58 52799.40 88888.00 2007-05-27 21:45:38.904 147 18282.54 52.62 52799.34 88888.00 2007-05-27 21:45:39.404 147 18282.55 52.65 52799.31 88888.00 2007-05-27 21:45:39.904 147 18282.52 52.60 52799.35 88888.00 2007-05-27 21:45:40.404 147 18282.52 52.63 52799.25 88888.00 2007-05-27 21:45:40.904 147 18282.53 52.66 52799.30 88888.00 2007-05-27 21:45:41.404 147 18282.51 52.70 52799.38 88888.00 2007-05-27 21:45:41.904 147 18282.51 52.67 52799.44 88888.00 2007-05-27 21:45:42.404 147 18282.44 52.65 52799.46 88888.00 2007-05-27 21:45:42.904 147 18282.42 52.74 52799.56 88888.00 2007-05-27 21:45:43.404 147 18282.49 52.80 52799.63 88888.00 2007-05-27 21:45:43.904 147 18282.63 52.76 52799.52 88888.00 2007-05-27 21:45:44.404 147 18282.43 52.77 52799.48 88888.00 2007-05-27 21:45:44.904 147 18282.37 52.88 52799.47 88888.00 2007-05-27 21:45:45.404 147 18282.39 52.90 52799.51 88888.00 2007-05-27 21:45:45.904 147 18282.44 52.96 52799.60 88888.00 2007-05-27 21:45:46.404 147 18282.42 52.92 52799.54 88888.00 2007-05-27 21:45:46.904 147 18282.33 52.91 52799.50 88888.00 2007-05-27 21:45:47.404 147 18282.39 52.89 52799.51 88888.00 2007-05-27 21:45:47.904 147 18282.46 52.86 52799.46 88888.00 2007-05-27 21:45:48.404 147 18282.36 52.97 52799.44 88888.00 2007-05-27 21:45:48.904 147 18282.25 53.03 52799.41 88888.00 2007-05-27 21:45:49.404 147 18282.33 53.11 52799.42 88888.00 2007-05-27 21:45:49.904 147 18282.32 53.16 52799.44 88888.00 2007-05-27 21:45:50.404 147 18282.37 53.22 52799.50 88888.00 2007-05-27 21:45:50.904 147 18282.30 53.18 52799.47 88888.00 2007-05-27 21:45:51.404 147 18282.14 53.13 52799.42 88888.00 2007-05-27 21:45:51.904 147 18282.16 53.13 52799.42 88888.00 2007-05-27 21:45:52.404 147 18282.29 53.16 52799.53 88888.00 2007-05-27 21:45:52.904 147 18282.11 53.19 52799.54 88888.00 2007-05-27 21:45:53.404 147 18282.08 53.16 52799.70 88888.00 2007-05-27 21:45:53.904 147 18282.19 53.12 52799.69 88888.00 2007-05-27 21:45:54.404 147 18282.17 53.09 52799.64 88888.00 2007-05-27 21:45:54.904 147 18281.99 53.07 52799.56 88888.00 2007-05-27 21:45:55.404 147 18281.98 53.06 52799.57 88888.00 2007-05-27 21:45:55.904 147 18282.11 52.96 52799.65 88888.00 2007-05-27 21:45:56.404 147 18282.10 52.90 52799.59 88888.00 2007-05-27 21:45:56.904 147 18282.00 52.96 52799.56 88888.00 2007-05-27 21:45:57.404 147 18282.03 53.02 52799.59 88888.00 2007-05-27 21:45:57.904 147 18282.15 53.07 52799.52 88888.00 2007-05-27 21:45:58.404 147 18282.11 53.00 52799.47 88888.00 2007-05-27 21:45:58.904 147 18281.96 52.92 52799.38 88888.00 2007-05-27 21:45:59.404 147 18281.90 52.99 52799.44 88888.00 2007-05-27 21:45:59.904 147 18281.87 53.00 52799.45 88888.00 2007-05-27 21:46:00.404 147 18281.84 53.05 52799.40 88888.00 2007-05-27 21:46:00.904 147 18281.89 52.99 52799.34 88888.00 2007-05-27 21:46:01.404 147 18281.84 52.98 52799.27 88888.00 2007-05-27 21:46:01.904 147 18281.76 52.96 52799.23 88888.00 2007-05-27 21:46:02.404 147 18281.79 52.89 52799.23 88888.00 2007-05-27 21:46:02.904 147 18281.73 52.88 52799.31 88888.00 2007-05-27 21:46:03.404 147 18281.72 52.88 52799.31 88888.00 2007-05-27 21:46:03.904 147 18281.66 52.77 52799.25 88888.00 2007-05-27 21:46:04.404 147 18281.73 52.74 52799.26 88888.00 2007-05-27 21:46:04.904 147 18281.56 52.79 52799.35 88888.00 2007-05-27 21:46:05.404 147 18281.38 52.93 52799.42 88888.00 2007-05-27 21:46:05.904 147 18281.52 52.87 52799.49 88888.00 2007-05-27 21:46:06.404 147 18281.59 52.75 52799.46 88888.00 2007-05-27 21:46:06.904 147 18281.56 52.79 52799.38 88888.00 2007-05-27 21:46:07.404 147 18281.45 52.76 52799.22 88888.00 2007-05-27 21:46:07.904 147 18281.39 52.75 52799.21 88888.00 2007-05-27 21:46:08.404 147 18281.42 52.79 52799.35 88888.00 2007-05-27 21:46:08.904 147 18281.40 52.78 52799.35 88888.00 2007-05-27 21:46:09.404 147 18281.46 52.72 52799.40 88888.00 2007-05-27 21:46:09.904 147 18281.29 52.73 52799.57 88888.00 2007-05-27 21:46:10.404 147 18281.16 52.69 52799.53 88888.00 2007-05-27 21:46:10.904 147 18281.17 52.73 52799.51 88888.00 2007-05-27 21:46:11.404 147 18281.11 52.76 52799.49 88888.00 2007-05-27 21:46:11.904 147 18281.23 52.70 52799.46 88888.00 2007-05-27 21:46:12.404 147 18281.19 52.75 52799.36 88888.00 2007-05-27 21:46:12.904 147 18281.12 52.75 52799.28 88888.00 2007-05-27 21:46:13.404 147 18281.11 52.69 52799.17 88888.00 2007-05-27 21:46:13.904 147 18281.06 52.67 52799.26 88888.00 2007-05-27 21:46:14.404 147 18281.05 52.69 52799.39 88888.00 2007-05-27 21:46:14.904 147 18281.09 52.68 52799.39 88888.00 2007-05-27 21:46:15.404 147 18281.08 52.77 52799.16 88888.00 2007-05-27 21:46:15.904 147 18281.17 52.77 52799.11 88888.00 2007-05-27 21:46:16.404 147 18281.22 52.75 52799.17 88888.00 2007-05-27 21:46:16.904 147 18281.05 52.75 52799.27 88888.00 2007-05-27 21:46:17.404 147 18281.08 52.74 52799.35 88888.00 2007-05-27 21:46:17.904 147 18281.12 52.73 52799.47 88888.00 2007-05-27 21:46:18.404 147 18281.07 52.80 52799.31 88888.00 2007-05-27 21:46:18.904 147 18280.96 52.78 52799.23 88888.00 2007-05-27 21:46:19.404 147 18280.99 52.69 52799.27 88888.00 2007-05-27 21:46:19.904 147 18280.97 52.70 52799.30 88888.00 2007-05-27 21:46:20.404 147 18281.02 52.70 52799.38 88888.00 2007-05-27 21:46:20.904 147 18281.09 52.67 52799.35 88888.00 2007-05-27 21:46:21.404 147 18281.02 52.69 52799.35 88888.00 2007-05-27 21:46:21.904 147 18281.03 52.67 52799.34 88888.00 2007-05-27 21:46:22.404 147 18281.07 52.65 52799.16 88888.00 2007-05-27 21:46:22.904 147 18281.00 52.67 52799.08 88888.00 2007-05-27 21:46:23.404 147 18280.96 52.65 52798.96 88888.00 2007-05-27 21:46:23.904 147 18280.96 52.71 52799.04 88888.00 2007-05-27 21:46:24.404 147 18281.02 52.68 52799.02 88888.00 2007-05-27 21:46:24.904 147 18280.98 52.57 52799.04 88888.00 2007-05-27 21:46:25.404 147 18280.97 52.55 52799.12 88888.00 2007-05-27 21:46:25.904 147 18281.02 52.60 52799.12 88888.00 2007-05-27 21:46:26.404 147 18280.98 52.61 52799.03 88888.00 2007-05-27 21:46:26.904 147 18280.91 52.61 52799.08 88888.00 2007-05-27 21:46:27.404 147 18280.91 52.63 52799.00 88888.00 2007-05-27 21:46:27.904 147 18280.94 52.66 52798.95 88888.00 2007-05-27 21:46:28.404 147 18280.92 52.63 52799.03 88888.00 2007-05-27 21:46:28.904 147 18280.91 52.60 52798.95 88888.00 2007-05-27 21:46:29.404 147 18280.96 52.59 52798.95 88888.00 2007-05-27 21:46:29.904 147 18280.95 52.71 52798.96 88888.00 2007-05-27 21:46:30.404 147 18281.01 52.59 52798.91 88888.00 2007-05-27 21:46:30.904 147 18281.06 52.43 52798.94 88888.00 2007-05-27 21:46:31.404 147 18281.09 52.44 52798.90 88888.00 2007-05-27 21:46:31.904 147 18281.02 52.45 52798.91 88888.00 2007-05-27 21:46:32.404 147 18280.86 52.44 52798.87 88888.00 2007-05-27 21:46:32.904 147 18280.78 52.43 52798.82 88888.00 2007-05-27 21:46:33.404 147 18280.92 52.36 52798.93 88888.00 2007-05-27 21:46:33.904 147 18280.98 52.39 52798.94 88888.00 2007-05-27 21:46:34.404 147 18281.03 52.45 52798.73 88888.00 2007-05-27 21:46:34.904 147 18281.11 52.42 52798.94 88888.00 2007-05-27 21:46:35.404 147 18280.95 52.28 52799.06 88888.00 2007-05-27 21:46:35.904 147 18281.05 52.27 52798.94 88888.00 2007-05-27 21:46:36.404 147 18281.02 52.33 52798.91 88888.00 2007-05-27 21:46:36.904 147 18280.86 52.44 52798.87 88888.00 2007-05-27 21:46:37.404 147 18280.77 52.51 52798.81 88888.00 2007-05-27 21:46:37.904 147 18280.94 52.48 52798.79 88888.00 2007-05-27 21:46:38.404 147 18280.99 52.33 52798.86 88888.00 2007-05-27 21:46:38.904 147 18280.92 52.23 52798.94 88888.00 2007-05-27 21:46:39.404 147 18280.80 52.27 52798.98 88888.00 2007-05-27 21:46:39.904 147 18280.96 52.29 52798.95 88888.00 2007-05-27 21:46:40.404 147 18280.96 52.36 52798.96 88888.00 2007-05-27 21:46:40.904 147 18280.94 52.32 52799.00 88888.00 2007-05-27 21:46:41.404 147 18281.05 52.31 52799.03 88888.00 2007-05-27 21:46:41.904 147 18281.03 52.23 52798.93 88888.00 2007-05-27 21:46:42.404 147 18281.02 52.29 52799.00 88888.00 2007-05-27 21:46:42.904 147 18281.00 52.34 52799.00 88888.00 2007-05-27 21:46:43.404 147 18280.91 52.45 52798.89 88888.00 2007-05-27 21:46:43.904 147 18280.90 52.51 52798.89 88888.00 2007-05-27 21:46:44.404 147 18280.81 52.51 52798.80 88888.00 2007-05-27 21:46:44.904 147 18280.69 52.56 52798.78 88888.00 2007-05-27 21:46:45.404 147 18280.78 52.57 52798.73 88888.00 2007-05-27 21:46:45.904 147 18280.84 52.60 52798.68 88888.00 2007-05-27 21:46:46.404 147 18280.85 52.68 52798.64 88888.00 2007-05-27 21:46:46.904 147 18280.70 52.68 52798.63 88888.00 2007-05-27 21:46:47.404 147 18280.65 52.72 52798.65 88888.00 2007-05-27 21:46:47.904 147 18280.68 52.68 52798.63 88888.00 2007-05-27 21:46:48.404 147 18280.69 52.63 52798.54 88888.00 2007-05-27 21:46:48.904 147 18280.72 52.68 52798.64 88888.00 2007-05-27 21:46:49.404 147 18280.77 52.68 52798.71 88888.00 2007-05-27 21:46:49.904 147 18280.86 52.76 52798.69 88888.00 2007-05-27 21:46:50.404 147 18280.91 52.84 52798.54 88888.00 2007-05-27 21:46:50.904 147 18280.79 52.84 52798.59 88888.00 2007-05-27 21:46:51.404 147 18280.76 52.95 52798.63 88888.00 2007-05-27 21:46:51.904 147 18280.78 52.98 52798.56 88888.00 2007-05-27 21:46:52.404 147 18280.74 53.00 52798.78 88888.00 2007-05-27 21:46:52.904 147 18280.73 53.09 52798.84 88888.00 2007-05-27 21:46:53.404 147 18280.72 53.13 52798.60 88888.00 2007-05-27 21:46:53.904 147 18280.85 53.11 52798.64 88888.00 2007-05-27 21:46:54.404 147 18280.75 53.19 52798.58 88888.00 2007-05-27 21:46:54.904 147 18280.66 53.24 52798.34 88888.00 2007-05-27 21:46:55.404 147 18280.67 53.28 52798.56 88888.00 2007-05-27 21:46:55.904 147 18280.78 53.27 52798.69 88888.00 2007-05-27 21:46:56.404 147 18280.68 53.18 52798.63 88888.00 2007-05-27 21:46:56.904 147 18280.72 53.22 52798.53 88888.00 2007-05-27 21:46:57.404 147 18280.77 53.20 52798.54 88888.00 2007-05-27 21:46:57.904 147 18280.86 53.29 52798.54 88888.00 2007-05-27 21:46:58.404 147 18280.78 53.26 52798.55 88888.00 2007-05-27 21:46:58.904 147 18280.76 53.26 52798.56 88888.00 2007-05-27 21:46:59.404 147 18280.75 53.30 52798.54 88888.00 2007-05-27 21:46:59.904 147 18280.75 53.35 52798.50 88888.00 2007-05-27 21:47:00.404 147 18280.65 53.37 52798.61 88888.00 2007-05-27 21:47:00.904 147 18280.58 53.35 52798.63 88888.00 2007-05-27 21:47:01.404 147 18280.63 53.31 52798.63 88888.00 2007-05-27 21:47:01.904 147 18280.66 53.35 52798.64 88888.00 2007-05-27 21:47:02.404 147 18280.61 53.43 52798.64 88888.00 2007-05-27 21:47:02.904 147 18280.57 53.39 52798.54 88888.00 2007-05-27 21:47:03.404 147 18280.58 53.42 52798.46 88888.00 2007-05-27 21:47:03.904 147 18280.64 53.45 52798.59 88888.00 2007-05-27 21:47:04.404 147 18280.63 53.35 52798.71 88888.00 2007-05-27 21:47:04.904 147 18280.59 53.32 52798.57 88888.00 2007-05-27 21:47:05.404 147 18280.56 53.38 52798.64 88888.00 2007-05-27 21:47:05.904 147 18280.66 53.45 52798.72 88888.00 2007-05-27 21:47:06.404 147 18280.65 53.43 52798.64 88888.00 2007-05-27 21:47:06.904 147 18280.66 53.47 52798.48 88888.00 2007-05-27 21:47:07.404 147 18280.73 53.54 52798.40 88888.00 2007-05-27 21:47:07.904 147 18280.66 53.52 52798.55 88888.00 2007-05-27 21:47:08.404 147 18280.58 53.54 52798.72 88888.00 2007-05-27 21:47:08.904 147 18280.45 53.61 52798.77 88888.00 2007-05-27 21:47:09.404 147 18280.58 53.61 52798.61 88888.00 2007-05-27 21:47:09.904 147 18280.57 53.58 52798.59 88888.00 2007-05-27 21:47:10.404 147 18280.58 53.56 52798.34 88888.00 2007-05-27 21:47:10.904 147 18280.54 53.60 52798.12 88888.00 2007-05-27 21:47:11.404 147 18280.67 53.59 52798.26 88888.00 2007-05-27 21:47:11.904 147 18280.76 53.61 52798.21 88888.00 2007-05-27 21:47:12.404 147 18280.72 53.63 52798.46 88888.00 2007-05-27 21:47:12.904 147 18280.65 53.56 52798.58 88888.00 2007-05-27 21:47:13.404 147 18280.59 53.52 52798.67 88888.00 2007-05-27 21:47:13.904 147 18280.59 53.52 52798.58 88888.00 2007-05-27 21:47:14.404 147 18280.47 53.59 52798.50 88888.00 2007-05-27 21:47:14.904 147 18280.52 53.57 52798.38 88888.00 2007-05-27 21:47:15.404 147 18280.53 53.55 52798.47 88888.00 2007-05-27 21:47:15.904 147 18280.44 53.51 52798.66 88888.00 2007-05-27 21:47:16.404 147 18280.53 53.46 52798.78 88888.00 2007-05-27 21:47:16.904 147 18280.57 53.45 52798.70 88888.00 2007-05-27 21:47:17.404 147 18280.58 53.39 52798.65 88888.00 2007-05-27 21:47:17.904 147 18280.52 53.47 52798.55 88888.00 2007-05-27 21:47:18.404 147 18280.44 53.46 52798.45 88888.00 2007-05-27 21:47:18.904 147 18280.49 53.52 52798.41 88888.00 2007-05-27 21:47:19.404 147 18280.54 53.48 52798.57 88888.00 2007-05-27 21:47:19.904 147 18280.54 53.40 52798.70 88888.00 2007-05-27 21:47:20.404 147 18280.47 53.51 52798.67 88888.00 2007-05-27 21:47:20.904 147 18280.45 53.60 52798.71 88888.00 2007-05-27 21:47:21.404 147 18280.47 53.56 52798.78 88888.00 2007-05-27 21:47:21.904 147 18280.52 53.46 52798.84 88888.00 2007-05-27 21:47:22.404 147 18280.54 53.42 52798.78 88888.00 2007-05-27 21:47:22.904 147 18280.47 53.51 52798.81 88888.00 2007-05-27 21:47:23.404 147 18280.43 53.56 52798.80 88888.00 2007-05-27 21:47:23.904 147 18280.47 53.49 52798.75 88888.00 2007-05-27 21:47:24.404 147 18280.52 53.47 52798.71 88888.00 2007-05-27 21:47:24.904 147 18280.47 53.43 52798.86 88888.00 2007-05-27 21:47:25.404 147 18280.65 53.36 52798.80 88888.00 2007-05-27 21:47:25.904 147 18280.80 53.31 52798.61 88888.00 2007-05-27 21:47:26.404 147 18280.73 53.32 52798.56 88888.00 2007-05-27 21:47:26.904 147 18280.67 53.33 52798.64 88888.00 2007-05-27 21:47:27.404 147 18280.62 53.28 52798.56 88888.00 2007-05-27 21:47:27.904 147 18280.66 53.33 52798.50 88888.00 2007-05-27 21:47:28.404 147 18280.64 53.35 52798.81 88888.00 2007-05-27 21:47:28.904 147 18280.57 53.36 52798.87 88888.00 2007-05-27 21:47:29.404 147 18280.62 53.33 52798.91 88888.00 2007-05-27 21:47:29.904 147 18280.58 53.33 52798.83 88888.00 2007-05-27 21:47:30.404 147 18280.61 53.37 52798.90 88888.00 2007-05-27 21:47:30.904 147 18280.68 53.43 52799.00 88888.00 2007-05-27 21:47:31.404 147 18280.70 53.38 52799.08 88888.00 2007-05-27 21:47:31.904 147 18280.56 53.38 52799.07 88888.00 2007-05-27 21:47:32.404 147 18280.56 53.35 52799.10 88888.00 2007-05-27 21:47:32.904 147 18280.58 53.29 52799.14 88888.00 2007-05-27 21:47:33.404 147 18280.63 53.25 52799.13 88888.00 2007-05-27 21:47:33.904 147 18280.52 53.20 52799.10 88888.00 2007-05-27 21:47:34.404 147 18280.63 53.22 52799.00 88888.00 2007-05-27 21:47:34.904 147 18280.78 53.25 52798.93 88888.00 2007-05-27 21:47:35.404 147 18280.92 53.32 52798.94 88888.00 2007-05-27 21:47:35.904 147 18280.81 53.30 52799.11 88888.00 2007-05-27 21:47:36.404 147 18280.84 53.26 52799.05 88888.00 2007-05-27 21:47:36.904 147 18280.80 53.26 52798.98 88888.00 2007-05-27 21:47:37.404 147 18280.75 53.22 52799.05 88888.00 2007-05-27 21:47:37.904 147 18280.66 53.26 52799.17 88888.00 2007-05-27 21:47:38.404 147 18280.69 53.24 52799.11 88888.00 2007-05-27 21:47:38.904 147 18280.92 53.21 52799.02 88888.00 2007-05-27 21:47:39.404 147 18280.78 53.16 52799.00 88888.00 2007-05-27 21:47:39.904 147 18280.79 53.07 52798.92 88888.00 2007-05-27 21:47:40.404 147 18280.74 53.10 52799.00 88888.00 2007-05-27 21:47:40.904 147 18280.68 53.15 52799.02 88888.00 2007-05-27 21:47:41.404 147 18280.66 53.14 52798.92 88888.00 2007-05-27 21:47:41.904 147 18280.61 53.11 52798.98 88888.00 2007-05-27 21:47:42.404 147 18280.61 53.00 52798.87 88888.00 2007-05-27 21:47:42.904 147 18280.67 52.95 52798.93 88888.00 2007-05-27 21:47:43.404 147 18280.75 52.96 52798.94 88888.00 2007-05-27 21:47:43.904 147 18280.75 53.08 52799.05 88888.00 2007-05-27 21:47:44.404 147 18280.58 53.04 52798.98 88888.00 2007-05-27 21:47:44.904 147 18280.56 52.97 52798.96 88888.00 2007-05-27 21:47:45.404 147 18280.55 52.98 52798.94 88888.00 2007-05-27 21:47:45.904 147 18280.46 53.00 52798.91 88888.00 2007-05-27 21:47:46.404 147 18280.55 52.95 52798.81 88888.00 2007-05-27 21:47:46.904 147 18280.65 52.87 52798.80 88888.00 2007-05-27 21:47:47.404 147 18280.54 52.89 52798.93 88888.00 2007-05-27 21:47:47.904 147 18280.47 52.82 52798.82 88888.00 2007-05-27 21:47:48.404 147 18280.55 52.82 52798.81 88888.00 2007-05-27 21:47:48.904 147 18280.55 52.78 52798.87 88888.00 2007-05-27 21:47:49.404 147 18280.57 52.87 52799.00 88888.00 2007-05-27 21:47:49.904 147 18280.49 52.86 52798.92 88888.00 2007-05-27 21:47:50.404 147 18280.46 52.88 52798.95 88888.00 2007-05-27 21:47:50.904 147 18280.46 52.98 52798.99 88888.00 2007-05-27 21:47:51.404 147 18280.36 52.99 52799.00 88888.00 2007-05-27 21:47:51.904 147 18280.35 52.99 52799.02 88888.00 2007-05-27 21:47:52.404 147 18280.34 52.94 52799.06 88888.00 2007-05-27 21:47:52.904 147 18280.33 52.93 52799.02 88888.00 2007-05-27 21:47:53.404 147 18280.31 52.99 52798.94 88888.00 2007-05-27 21:47:53.904 147 18280.38 53.01 52798.98 88888.00 2007-05-27 21:47:54.404 147 18280.36 52.99 52799.02 88888.00 2007-05-27 21:47:54.904 147 18280.34 52.98 52798.94 88888.00 2007-05-27 21:47:55.404 147 18280.32 53.00 52798.88 88888.00 2007-05-27 21:47:55.904 147 18280.34 52.98 52798.90 88888.00 2007-05-27 21:47:56.404 147 18280.36 52.98 52799.00 88888.00 2007-05-27 21:47:56.904 147 18280.37 53.01 52798.92 88888.00 2007-05-27 21:47:57.404 147 18280.37 53.06 52798.91 88888.00 2007-05-27 21:47:57.904 147 18280.37 53.00 52799.04 88888.00 2007-05-27 21:47:58.404 147 18280.36 53.00 52799.04 88888.00 2007-05-27 21:47:58.904 147 18280.42 53.02 52798.99 88888.00 2007-05-27 21:47:59.404 147 18280.31 52.99 52799.07 88888.00 2007-05-27 21:47:59.904 147 18280.34 52.99 52799.16 88888.00 2007-05-27 21:48:00.404 147 18280.36 53.03 52799.14 88888.00 2007-05-27 21:48:00.904 147 18280.26 53.02 52799.03 88888.00 2007-05-27 21:48:01.404 147 18280.29 53.04 52799.04 88888.00 2007-05-27 21:48:01.904 147 18280.22 53.07 52798.99 88888.00 2007-05-27 21:48:02.404 147 18280.19 53.04 52799.00 88888.00 2007-05-27 21:48:02.904 147 18280.05 53.11 52799.00 88888.00 2007-05-27 21:48:03.404 147 18280.08 53.12 52798.91 88888.00 2007-05-27 21:48:03.904 147 18280.12 53.07 52798.89 88888.00 2007-05-27 21:48:04.404 147 18279.98 53.04 52798.81 88888.00 2007-05-27 21:48:04.904 147 18279.98 53.00 52798.95 88888.00 2007-05-27 21:48:05.404 147 18280.05 53.07 52798.93 88888.00 2007-05-27 21:48:05.904 147 18280.14 53.01 52798.89 88888.00 2007-05-27 21:48:06.404 147 18280.09 53.00 52798.76 88888.00 2007-05-27 21:48:06.904 147 18280.09 53.05 52798.73 88888.00 2007-05-27 21:48:07.404 147 18279.99 53.08 52798.82 88888.00 2007-05-27 21:48:07.904 147 18279.98 52.99 52798.92 88888.00 2007-05-27 21:48:08.404 147 18279.93 52.92 52798.90 88888.00 2007-05-27 21:48:08.904 147 18280.07 52.97 52798.82 88888.00 2007-05-27 21:48:09.404 147 18280.11 52.95 52798.87 88888.00 2007-05-27 21:48:09.904 147 18280.16 52.92 52798.84 88888.00 2007-05-27 21:48:10.404 147 18280.05 52.92 52798.92 88888.00 2007-05-27 21:48:10.904 147 18280.01 52.82 52799.03 88888.00 2007-05-27 21:48:11.404 147 18280.09 52.81 52798.88 88888.00 2007-05-27 21:48:11.904 147 18280.14 52.77 52798.86 88888.00 2007-05-27 21:48:12.404 147 18280.05 52.77 52798.91 88888.00 2007-05-27 21:48:12.904 147 18280.00 52.79 52798.76 88888.00 2007-05-27 21:48:13.404 147 18280.02 52.76 52798.71 88888.00 2007-05-27 21:48:13.904 147 18280.07 52.77 52798.77 88888.00 2007-05-27 21:48:14.404 147 18280.02 52.68 52798.69 88888.00 2007-05-27 21:48:14.904 147 18280.04 52.61 52798.77 88888.00 2007-05-27 21:48:15.404 147 18280.09 52.55 52798.77 88888.00 2007-05-27 21:48:15.904 147 18280.21 52.49 52798.68 88888.00 2007-05-27 21:48:16.404 147 18280.12 52.51 52798.72 88888.00 2007-05-27 21:48:16.904 147 18280.13 52.51 52798.58 88888.00 2007-05-27 21:48:17.404 147 18280.26 52.45 52798.47 88888.00 2007-05-27 21:48:17.904 147 18280.38 52.43 52798.46 88888.00 2007-05-27 21:48:18.404 147 18280.42 52.40 52798.49 88888.00 2007-05-27 21:48:18.904 147 18280.34 52.40 52798.54 88888.00 2007-05-27 21:48:19.404 147 18280.45 52.34 52798.50 88888.00 2007-05-27 21:48:19.904 147 18280.49 52.29 52798.41 88888.00 2007-05-27 21:48:20.404 147 18280.52 52.22 52798.42 88888.00 2007-05-27 21:48:20.904 147 18280.51 52.16 52798.42 88888.00 2007-05-27 21:48:21.404 147 18280.58 52.23 52798.40 88888.00 2007-05-27 21:48:21.904 147 18280.72 52.31 52798.32 88888.00 2007-05-27 21:48:22.404 147 18280.69 52.30 52798.20 88888.00 2007-05-27 21:48:22.904 147 18280.68 52.19 52798.19 88888.00 2007-05-27 21:48:23.404 147 18280.86 52.11 52798.30 88888.00 2007-05-27 21:48:23.904 147 18280.84 52.15 52798.43 88888.00 2007-05-27 21:48:24.404 147 18280.92 52.12 52798.49 88888.00 2007-05-27 21:48:24.904 147 18280.79 52.08 52798.44 88888.00 2007-05-27 21:48:25.404 147 18280.86 52.06 52798.40 88888.00 2007-05-27 21:48:25.904 147 18280.85 52.12 52798.31 88888.00 2007-05-27 21:48:26.404 147 18280.73 52.12 52798.34 88888.00 2007-05-27 21:48:26.904 147 18280.79 52.13 52798.25 88888.00 2007-05-27 21:48:27.404 147 18280.92 52.08 52798.22 88888.00 2007-05-27 21:48:27.904 147 18280.84 52.06 52798.33 88888.00 2007-05-27 21:48:28.404 147 18280.72 52.07 52798.33 88888.00 2007-05-27 21:48:28.904 147 18280.61 52.12 52798.34 88888.00 2007-05-27 21:48:29.404 147 18280.72 52.14 52798.31 88888.00 2007-05-27 21:48:29.904 147 18280.78 52.11 52798.31 88888.00 2007-05-27 21:48:30.404 147 18280.99 52.11 52798.30 88888.00 2007-05-27 21:48:30.904 147 18281.12 52.19 52798.25 88888.00 2007-05-27 21:48:31.404 147 18281.20 52.19 52798.21 88888.00 2007-05-27 21:48:31.904 147 18281.08 52.21 52798.18 88888.00 2007-05-27 21:48:32.404 147 18281.09 52.15 52798.19 88888.00 2007-05-27 21:48:32.904 147 18281.16 52.11 52798.24 88888.00 2007-05-27 21:48:33.404 147 18281.11 52.19 52798.13 88888.00 2007-05-27 21:48:33.904 147 18281.16 52.27 52798.03 88888.00 2007-05-27 21:48:34.404 147 18281.24 52.33 52797.88 88888.00 2007-05-27 21:48:34.904 147 18281.24 52.32 52797.86 88888.00 2007-05-27 21:48:35.404 147 18281.24 52.33 52797.89 88888.00 2007-05-27 21:48:35.904 147 18281.27 52.41 52797.97 88888.00 2007-05-27 21:48:36.404 147 18281.38 52.51 52797.99 88888.00 2007-05-27 21:48:36.904 147 18281.27 52.43 52797.95 88888.00 2007-05-27 21:48:37.404 147 18281.25 52.45 52797.92 88888.00 2007-05-27 21:48:37.904 147 18281.23 52.45 52797.95 88888.00 2007-05-27 21:48:38.404 147 18281.22 52.41 52797.96 88888.00 2007-05-27 21:48:38.904 147 18281.27 52.41 52797.99 88888.00 2007-05-27 21:48:39.404 147 18281.32 52.53 52797.92 88888.00 2007-05-27 21:48:39.904 147 18281.30 52.54 52797.91 88888.00 2007-05-27 21:48:40.404 147 18281.31 52.46 52798.02 88888.00 2007-05-27 21:48:40.904 147 18281.37 52.40 52798.02 88888.00 2007-05-27 21:48:41.404 147 18281.40 52.39 52797.95 88888.00 2007-05-27 21:48:41.904 147 18281.40 52.38 52797.92 88888.00 2007-05-27 21:48:42.404 147 18281.50 52.52 52797.89 88888.00 2007-05-27 21:48:42.904 147 18281.42 52.60 52797.91 88888.00 2007-05-27 21:48:43.404 147 18281.38 52.62 52797.95 88888.00 2007-05-27 21:48:43.904 147 18281.39 52.61 52798.02 88888.00 2007-05-27 21:48:44.404 147 18281.50 52.71 52798.05 88888.00 2007-05-27 21:48:44.904 147 18281.57 52.65 52798.12 88888.00 2007-05-27 21:48:45.404 147 18281.57 52.58 52798.09 88888.00 2007-05-27 21:48:45.904 147 18281.66 52.51 52798.07 88888.00 2007-05-27 21:48:46.404 147 18281.61 52.54 52798.20 88888.00 2007-05-27 21:48:46.904 147 18281.49 52.52 52798.30 88888.00 2007-05-27 21:48:47.404 147 18281.48 52.54 52798.30 88888.00 2007-05-27 21:48:47.904 147 18281.50 52.55 52798.23 88888.00 2007-05-27 21:48:48.404 147 18281.57 52.59 52798.23 88888.00 2007-05-27 21:48:48.904 147 18281.67 52.61 52798.15 88888.00 2007-05-27 21:48:49.404 147 18281.70 52.71 52798.03 88888.00 2007-05-27 21:48:49.904 147 18281.72 52.80 52798.06 88888.00 2007-05-27 21:48:50.404 147 18281.76 52.78 52798.11 88888.00 2007-05-27 21:48:50.904 147 18281.84 52.66 52798.14 88888.00 2007-05-27 21:48:51.404 147 18281.87 52.64 52798.09 88888.00 2007-05-27 21:48:51.904 147 18281.83 52.62 52798.05 88888.00 2007-05-27 21:48:52.404 147 18281.68 52.64 52798.02 88888.00 2007-05-27 21:48:52.904 147 18281.77 52.63 52798.05 88888.00 2007-05-27 21:48:53.404 147 18281.90 52.71 52797.91 88888.00 2007-05-27 21:48:53.904 147 18282.05 52.69 52798.00 88888.00 2007-05-27 21:48:54.404 147 18282.04 52.51 52798.00 88888.00 2007-05-27 21:48:54.904 147 18282.04 52.42 52797.97 88888.00 2007-05-27 21:48:55.404 147 18282.08 52.38 52798.02 88888.00 2007-05-27 21:48:55.904 147 18282.09 52.41 52798.03 88888.00 2007-05-27 21:48:56.404 147 18282.05 52.53 52798.03 88888.00 2007-05-27 21:48:56.904 147 18281.95 52.55 52798.02 88888.00 2007-05-27 21:48:57.404 147 18281.84 52.54 52798.12 88888.00 2007-05-27 21:48:57.904 147 18281.81 52.61 52798.21 88888.00 2007-05-27 21:48:58.404 147 18281.75 52.59 52798.25 88888.00 2007-05-27 21:48:58.904 147 18281.81 52.55 52798.24 88888.00 2007-05-27 21:48:59.404 147 18281.74 52.48 52798.11 88888.00 2007-05-27 21:48:59.904 147 18281.78 52.46 52798.05 88888.00 2007-05-27 21:49:00.404 147 18281.75 52.44 52798.09 88888.00 2007-05-27 21:49:00.904 147 18281.71 52.42 52798.21 88888.00 2007-05-27 21:49:01.404 147 18281.66 52.39 52798.19 88888.00 2007-05-27 21:49:01.904 147 18281.65 52.36 52798.18 88888.00 2007-05-27 21:49:02.404 147 18281.61 52.34 52798.14 88888.00 2007-05-27 21:49:02.904 147 18281.71 52.30 52798.17 88888.00 2007-05-27 21:49:03.404 147 18281.73 52.36 52798.15 88888.00 2007-05-27 21:49:03.904 147 18281.67 52.37 52798.31 88888.00 2007-05-27 21:49:04.404 147 18281.74 52.25 52798.33 88888.00 2007-05-27 21:49:04.904 147 18281.70 52.20 52798.35 88888.00 2007-05-27 21:49:05.404 147 18281.48 52.20 52798.19 88888.00 2007-05-27 21:49:05.904 147 18281.62 52.20 52798.13 88888.00 2007-05-27 21:49:06.404 147 18281.63 52.16 52798.18 88888.00 2007-05-27 21:49:06.904 147 18281.64 52.16 52798.28 88888.00 2007-05-27 21:49:07.404 147 18281.62 52.19 52798.35 88888.00 2007-05-27 21:49:07.904 147 18281.56 52.24 52798.37 88888.00 2007-05-27 21:49:08.404 147 18281.42 52.15 52798.31 88888.00 2007-05-27 21:49:08.904 147 18281.39 52.10 52798.15 88888.00 2007-05-27 21:49:09.404 147 18281.29 52.02 52798.06 88888.00 2007-05-27 21:49:09.904 147 18281.22 52.00 52798.14 88888.00 2007-05-27 21:49:10.404 147 18281.23 52.05 52798.24 88888.00 2007-05-27 21:49:10.904 147 18281.22 52.10 52798.31 88888.00 2007-05-27 21:49:11.401 147 18281.18 52.08 52798.26 88888.00 2007-05-27 21:49:11.901 147 18281.06 52.07 52798.19 88888.00 2007-05-27 21:49:12.401 147 18280.99 52.13 52798.24 88888.00 2007-05-27 21:49:12.901 147 18280.84 52.19 52798.28 88888.00 2007-05-27 21:49:13.401 147 18280.79 52.15 52798.19 88888.00 2007-05-27 21:49:13.901 147 18280.79 52.20 52798.08 88888.00 2007-05-27 21:49:14.401 147 18280.76 52.20 52798.13 88888.00 2007-05-27 21:49:14.901 147 18280.68 52.13 52798.26 88888.00 2007-05-27 21:49:15.401 147 18280.70 52.14 52798.34 88888.00 2007-05-27 21:49:15.901 147 18280.66 52.20 52798.30 88888.00 2007-05-27 21:49:16.401 147 18280.58 52.21 52798.21 88888.00 2007-05-27 21:49:16.901 147 18280.55 52.24 52798.22 88888.00 2007-05-27 21:49:17.401 147 18280.37 52.23 52798.33 88888.00 2007-05-27 21:49:17.901 147 18280.37 52.28 52798.33 88888.00 2007-05-27 21:49:18.401 147 18280.29 52.26 52798.17 88888.00 2007-05-27 21:49:18.901 147 18280.25 52.22 52798.22 88888.00 2007-05-27 21:49:19.401 147 18280.14 52.24 52798.41 88888.00 2007-05-27 21:49:19.901 147 18280.16 52.18 52798.38 88888.00 2007-05-27 21:49:20.401 147 18280.03 52.16 52798.41 88888.00 2007-05-27 21:49:20.901 147 18279.99 52.20 52798.48 88888.00 2007-05-27 21:49:21.401 147 18280.05 52.26 52798.46 88888.00 2007-05-27 21:49:21.901 147 18280.10 52.32 52798.40 88888.00 2007-05-27 21:49:22.401 147 18280.16 52.31 52798.31 88888.00 2007-05-27 21:49:22.901 147 18280.13 52.31 52798.47 88888.00 2007-05-27 21:49:23.401 147 18280.09 52.32 52798.18 88888.00 2007-05-27 21:49:23.901 147 18279.93 52.23 52798.18 88888.00 2007-05-27 21:49:24.401 147 18279.82 52.25 52798.46 88888.00 2007-05-27 21:49:24.901 147 18279.77 52.31 52798.56 88888.00 2007-05-27 21:49:25.401 147 18279.80 52.25 52798.52 88888.00 2007-05-27 21:49:25.901 147 18279.79 52.25 52798.50 88888.00 2007-05-27 21:49:26.401 147 18279.60 52.27 52798.63 88888.00 2007-05-27 21:49:26.901 147 18279.59 52.26 52798.71 88888.00 2007-05-27 21:49:27.401 147 18279.65 52.31 52798.71 88888.00 2007-05-27 21:49:27.901 147 18279.42 52.43 52798.73 88888.00 2007-05-27 21:49:28.401 147 18279.29 52.46 52798.75 88888.00 2007-05-27 21:49:28.901 147 18279.37 52.39 52798.77 88888.00 2007-05-27 21:49:29.401 147 18279.25 52.41 52798.72 88888.00 2007-05-27 21:49:29.901 147 18279.31 52.45 52798.63 88888.00 2007-05-27 21:49:30.401 147 18279.34 52.41 52798.56 88888.00 2007-05-27 21:49:30.901 147 18279.38 52.39 52798.47 88888.00 2007-05-27 21:49:31.401 147 18279.35 52.39 52798.31 88888.00 2007-05-27 21:49:31.901 147 18279.26 52.40 52798.28 88888.00 2007-05-27 21:49:32.401 147 18279.16 52.44 52798.42 88888.00 2007-05-27 21:49:32.901 147 18279.03 52.47 52798.46 88888.00 2007-05-27 21:49:33.401 147 18278.97 52.44 52798.46 88888.00 2007-05-27 21:49:33.901 147 18278.91 52.46 52798.42 88888.00 2007-05-27 21:49:34.401 147 18278.97 52.52 52798.34 88888.00 2007-05-27 21:49:34.901 147 18278.97 52.41 52798.47 88888.00 2007-05-27 21:49:35.401 147 18278.88 52.39 52798.54 88888.00 2007-05-27 21:49:35.901 147 18278.82 52.37 52798.59 88888.00 2007-05-27 21:49:36.401 147 18278.86 52.33 52798.59 88888.00 2007-05-27 21:49:36.901 147 18278.82 52.37 52798.57 88888.00 2007-05-27 21:49:37.401 147 18278.79 52.42 52798.53 88888.00 2007-05-27 21:49:37.901 147 18278.80 52.38 52798.54 88888.00 2007-05-27 21:49:38.401 147 18278.79 52.40 52798.50 88888.00 2007-05-27 21:49:38.901 147 18278.79 52.40 52798.47 88888.00 2007-05-27 21:49:39.401 147 18278.86 52.45 52798.63 88888.00 2007-05-27 21:49:39.901 147 18278.72 52.49 52798.52 88888.00 2007-05-27 21:49:40.401 147 18278.69 52.51 52798.54 88888.00 2007-05-27 21:49:40.901 147 18278.58 52.49 52798.45 88888.00 2007-05-27 21:49:41.401 147 18278.53 52.45 52798.37 88888.00 2007-05-27 21:49:41.901 147 18278.52 52.40 52798.24 88888.00 2007-05-27 21:49:42.401 147 18278.49 52.48 52798.34 88888.00 2007-05-27 21:49:42.901 147 18278.49 52.45 52798.46 88888.00 2007-05-27 21:49:43.401 147 18278.47 52.43 52798.38 88888.00 2007-05-27 21:49:43.901 147 18278.57 52.38 52798.38 88888.00 2007-05-27 21:49:44.401 147 18278.58 52.35 52798.42 88888.00 2007-05-27 21:49:44.901 147 18278.52 52.39 52798.36 88888.00 2007-05-27 21:49:45.401 147 18278.53 52.42 52798.32 88888.00 2007-05-27 21:49:45.901 147 18278.42 52.30 52798.28 88888.00 2007-05-27 21:49:46.401 147 18278.39 52.23 52798.29 88888.00 2007-05-27 21:49:46.901 147 18278.42 52.22 52798.25 88888.00 2007-05-27 21:49:47.401 147 18278.37 52.25 52798.29 88888.00 2007-05-27 21:49:47.901 147 18278.34 52.25 52798.29 88888.00 2007-05-27 21:49:48.401 147 18278.39 52.23 52798.23 88888.00 2007-05-27 21:49:48.901 147 18278.40 52.25 52798.26 88888.00 2007-05-27 21:49:49.401 147 18278.41 52.10 52798.24 88888.00 2007-05-27 21:49:49.901 147 18278.26 52.02 52798.41 88888.00 2007-05-27 21:49:50.401 147 18278.28 52.00 52798.31 88888.00 2007-05-27 21:49:50.901 147 18278.30 52.03 52798.42 88888.00 2007-05-27 21:49:51.401 147 18278.29 52.02 52798.44 88888.00 2007-05-27 21:49:51.901 147 18278.41 51.99 52798.56 88888.00 2007-05-27 21:49:52.401 147 18278.46 51.91 52798.42 88888.00 2007-05-27 21:49:52.901 147 18278.48 51.88 52798.41 88888.00 2007-05-27 21:49:53.401 147 18278.48 51.87 52798.32 88888.00 2007-05-27 21:49:53.901 147 18278.42 51.87 52798.31 88888.00 2007-05-27 21:49:54.401 147 18278.37 51.75 52798.32 88888.00 2007-05-27 21:49:54.901 147 18278.30 51.72 52798.24 88888.00 2007-05-27 21:49:55.401 147 18278.41 51.72 52798.20 88888.00 2007-05-27 21:49:55.901 147 18278.46 51.84 52798.25 88888.00 2007-05-27 21:49:56.401 147 18278.45 51.87 52798.25 88888.00 2007-05-27 21:49:56.901 147 18278.47 51.70 52798.40 88888.00 2007-05-27 21:49:57.401 147 18278.51 51.63 52798.44 88888.00 2007-05-27 21:49:57.901 147 18278.56 51.62 52798.42 88888.00 2007-05-27 21:49:58.401 147 18278.57 51.62 52798.37 88888.00 2007-05-27 21:49:58.901 147 18278.69 51.64 52798.44 88888.00 2007-05-27 21:49:59.401 147 18278.66 51.55 52798.38 88888.00 2007-05-27 21:49:59.901 147 18278.61 51.57 52798.25 88888.00 2007-05-27 21:50:00.401 147 18278.53 51.61 52798.17 88888.00 2007-05-27 21:50:00.901 147 18278.60 51.57 52798.20 88888.00 2007-05-27 21:50:01.401 147 18278.57 51.56 52798.21 88888.00 2007-05-27 21:50:01.901 147 18278.62 51.56 52798.20 88888.00 2007-05-27 21:50:02.401 147 18278.62 51.62 52798.19 88888.00 2007-05-27 21:50:02.901 147 18278.61 51.60 52798.17 88888.00 2007-05-27 21:50:03.401 147 18278.53 51.56 52798.19 88888.00 2007-05-27 21:50:03.901 147 18278.57 51.45 52798.15 88888.00 2007-05-27 21:50:04.401 147 18278.60 51.45 52798.02 88888.00 2007-05-27 21:50:04.901 147 18278.63 51.51 52798.11 88888.00 2007-05-27 21:50:05.401 147 18278.62 51.42 52798.12 88888.00 2007-05-27 21:50:05.901 147 18278.63 51.47 52797.98 88888.00 2007-05-27 21:50:06.401 147 18278.60 51.49 52797.97 88888.00 2007-05-27 21:50:06.901 147 18278.56 51.46 52798.03 88888.00 2007-05-27 21:50:07.401 147 18278.52 51.58 52798.03 88888.00 2007-05-27 21:50:07.901 147 18278.40 51.58 52797.99 88888.00 2007-05-27 21:50:08.401 147 18278.48 51.48 52797.92 88888.00 2007-05-27 21:50:08.901 147 18278.56 51.54 52797.85 88888.00 2007-05-27 21:50:09.401 147 18278.52 51.52 52797.78 88888.00 2007-05-27 21:50:09.901 147 18278.56 51.46 52797.82 88888.00 2007-05-27 21:50:10.401 147 18278.63 51.45 52797.94 88888.00 2007-05-27 21:50:10.901 147 18278.60 51.53 52797.96 88888.00 2007-05-27 21:50:11.401 147 18278.61 51.62 52797.87 88888.00 2007-05-27 21:50:11.901 147 18278.69 51.65 52797.77 88888.00 2007-05-27 21:50:12.401 147 18278.61 51.66 52797.89 88888.00 2007-05-27 21:50:12.901 147 18278.55 51.58 52797.89 88888.00 2007-05-27 21:50:13.401 147 18278.57 51.56 52797.80 88888.00 2007-05-27 21:50:13.901 147 18278.61 51.61 52797.76 88888.00 2007-05-27 21:50:14.401 147 18278.56 51.59 52797.70 88888.00 2007-05-27 21:50:14.901 147 18278.62 51.60 52797.68 88888.00 2007-05-27 21:50:15.401 147 18278.64 51.58 52797.63 88888.00 2007-05-27 21:50:15.901 147 18278.80 51.59 52797.60 88888.00 2007-05-27 21:50:16.401 147 18278.77 51.61 52797.61 88888.00 2007-05-27 21:50:16.901 147 18278.85 51.65 52797.50 88888.00 2007-05-27 21:50:17.401 147 18278.86 51.69 52797.51 88888.00 2007-05-27 21:50:17.901 147 18278.72 51.68 52797.60 88888.00 2007-05-27 21:50:18.401 147 18278.64 51.70 52797.59 88888.00 2007-05-27 21:50:18.901 147 18278.78 51.76 52797.49 88888.00 2007-05-27 21:50:19.401 147 18278.77 51.84 52797.41 88888.00 2007-05-27 21:50:19.901 147 18278.79 51.91 52797.50 88888.00 2007-05-27 21:50:20.401 147 18278.74 51.88 52797.51 88888.00 2007-05-27 21:50:20.901 147 18278.78 51.85 52797.42 88888.00 2007-05-27 21:50:21.401 147 18278.75 51.86 52797.36 88888.00 2007-05-27 21:50:21.901 147 18278.52 51.86 52797.45 88888.00 2007-05-27 21:50:22.401 147 18278.45 51.82 52797.52 88888.00 2007-05-27 21:50:22.901 147 18278.59 51.84 52797.51 88888.00 2007-05-27 21:50:23.401 147 18278.53 51.94 52797.49 88888.00 2007-05-27 21:50:23.901 147 18278.51 52.00 52797.55 88888.00 2007-05-27 21:50:24.401 147 18278.53 51.97 52797.56 88888.00 2007-05-27 21:50:24.901 147 18278.57 51.97 52797.40 88888.00 2007-05-27 21:50:25.401 147 18278.58 52.01 52797.32 88888.00 2007-05-27 21:50:25.901 147 18278.64 52.06 52797.39 88888.00 2007-05-27 21:50:26.401 147 18278.52 52.01 52797.50 88888.00 2007-05-27 21:50:26.901 147 18278.50 52.13 52797.41 88888.00 2007-05-27 21:50:27.401 147 18278.53 52.20 52797.22 88888.00 2007-05-27 21:50:27.901 147 18278.46 52.13 52797.25 88888.00 2007-05-27 21:50:28.401 147 18278.37 52.16 52797.21 88888.00 2007-05-27 21:50:28.901 147 18278.27 52.23 52797.32 88888.00 2007-05-27 21:50:29.401 147 18278.20 52.29 52797.50 88888.00 2007-05-27 21:50:29.901 147 18278.20 52.37 52797.55 88888.00 2007-05-27 21:50:30.401 147 18278.16 52.39 52797.56 88888.00 2007-05-27 21:50:30.901 147 18278.16 52.37 52797.52 88888.00 2007-05-27 21:50:31.401 147 18278.08 52.37 52797.47 88888.00 2007-05-27 21:50:31.901 147 18278.18 52.35 52797.48 88888.00 2007-05-27 21:50:32.401 147 18278.13 52.42 52797.42 88888.00 2007-05-27 21:50:32.901 147 18278.10 52.48 52797.33 88888.00 2007-05-27 21:50:33.401 147 18278.05 52.47 52797.34 88888.00 2007-05-27 21:50:33.901 147 18277.91 52.40 52797.33 88888.00 2007-05-27 21:50:34.401 147 18277.91 52.36 52797.44 88888.00 2007-05-27 21:50:34.901 147 18278.02 52.41 52797.37 88888.00 2007-05-27 21:50:35.401 147 18277.99 52.46 52797.51 88888.00 2007-05-27 21:50:35.901 147 18277.86 52.52 52797.60 88888.00 2007-05-27 21:50:36.401 147 18277.81 52.49 52797.42 88888.00 2007-05-27 21:50:36.901 147 18277.88 52.39 52797.34 88888.00 2007-05-27 21:50:37.401 147 18277.85 52.45 52797.33 88888.00 2007-05-27 21:50:37.901 147 18277.75 52.51 52797.41 88888.00 2007-05-27 21:50:38.401 147 18277.82 52.49 52797.38 88888.00 2007-05-27 21:50:38.901 147 18277.76 52.54 52797.40 88888.00 2007-05-27 21:50:39.401 147 18277.64 52.45 52797.36 88888.00 2007-05-27 21:50:39.901 147 18277.60 52.49 52797.21 88888.00 2007-05-27 21:50:40.401 147 18277.52 52.61 52797.24 88888.00 2007-05-27 21:50:40.901 147 18277.40 52.58 52797.32 88888.00 2007-05-27 21:50:41.401 147 18277.40 52.55 52797.44 88888.00 2007-05-27 21:50:41.901 147 18277.42 52.49 52797.42 88888.00 2007-05-27 21:50:42.401 147 18277.39 52.58 52797.50 88888.00 2007-05-27 21:50:42.901 147 18277.47 52.67 52797.47 88888.00 2007-05-27 21:50:43.401 147 18277.39 52.73 52797.42 88888.00 2007-05-27 21:50:43.901 147 18277.32 52.64 52797.53 88888.00 2007-05-27 21:50:44.401 147 18277.27 52.58 52797.41 88888.00 2007-05-27 21:50:44.901 147 18277.27 52.60 52797.47 88888.00 2007-05-27 21:50:45.401 147 18277.20 52.60 52797.51 88888.00 2007-05-27 21:50:45.901 147 18277.11 52.58 52797.48 88888.00 2007-05-27 21:50:46.401 147 18277.01 52.57 52797.44 88888.00 2007-05-27 21:50:46.901 147 18277.03 52.57 52797.41 88888.00 2007-05-27 21:50:47.401 147 18277.01 52.58 52797.42 88888.00 2007-05-27 21:50:47.901 147 18277.04 52.60 52797.31 88888.00 2007-05-27 21:50:48.401 147 18276.98 52.61 52797.26 88888.00 2007-05-27 21:50:48.901 147 18277.01 52.57 52797.26 88888.00 2007-05-27 21:50:49.401 147 18276.92 52.53 52797.48 88888.00 2007-05-27 21:50:49.901 147 18276.81 52.53 52797.49 88888.00 2007-05-27 21:50:50.401 147 18276.75 52.45 52797.41 88888.00 2007-05-27 21:50:50.901 147 18276.77 52.51 52797.34 88888.00 2007-05-27 21:50:51.401 147 18276.85 52.53 52797.50 88888.00 2007-05-27 21:50:51.901 147 18276.83 52.56 52797.60 88888.00 2007-05-27 21:50:52.401 147 18276.82 52.55 52797.49 88888.00 2007-05-27 21:50:52.901 147 18276.84 52.52 52797.45 88888.00 2007-05-27 21:50:53.401 147 18276.73 52.52 52797.42 88888.00 2007-05-27 21:50:53.901 147 18276.63 52.49 52797.48 88888.00 2007-05-27 21:50:54.401 147 18276.69 52.42 52797.53 88888.00 2007-05-27 21:50:54.901 147 18276.67 52.41 52797.47 88888.00 2007-05-27 21:50:55.401 147 18276.66 52.43 52797.43 88888.00 2007-05-27 21:50:55.901 147 18276.62 52.35 52797.49 88888.00 2007-05-27 21:50:56.401 147 18276.42 52.29 52797.51 88888.00 2007-05-27 21:50:56.901 147 18276.39 52.29 52797.47 88888.00 2007-05-27 21:50:57.401 147 18276.53 52.29 52797.42 88888.00 2007-05-27 21:50:57.901 147 18276.53 52.31 52797.36 88888.00 2007-05-27 21:50:58.401 147 18276.60 52.33 52797.38 88888.00 2007-05-27 21:50:58.901 147 18276.64 52.34 52797.38 88888.00 2007-05-27 21:50:59.401 147 18276.54 52.39 52797.36 88888.00 2007-05-27 21:50:59.901 147 18276.53 52.33 52797.30 88888.00 2007-05-27 21:51:00.401 147 18276.56 52.22 52797.39 88888.00 2007-05-27 21:51:00.901 147 18276.58 52.16 52797.54 88888.00 2007-05-27 21:51:01.401 147 18276.57 52.11 52797.48 88888.00 2007-05-27 21:51:01.901 147 18276.34 52.13 52797.47 88888.00 2007-05-27 21:51:02.401 147 18276.20 52.22 52797.52 88888.00 2007-05-27 21:51:02.901 147 18276.34 52.22 52797.50 88888.00 2007-05-27 21:51:03.401 147 18276.43 52.15 52797.45 88888.00 2007-05-27 21:51:03.901 147 18276.50 52.20 52797.50 88888.00 2007-05-27 21:51:04.401 147 18276.53 52.21 52797.52 88888.00 2007-05-27 21:51:04.901 147 18276.50 52.09 52797.61 88888.00 2007-05-27 21:51:05.401 147 18276.49 52.12 52797.62 88888.00 2007-05-27 21:51:05.901 147 18276.46 52.08 52797.72 88888.00 2007-05-27 21:51:06.401 147 18276.49 52.00 52797.72 88888.00 2007-05-27 21:51:06.901 147 18276.51 52.02 52797.56 88888.00 2007-05-27 21:51:07.401 147 18276.45 52.03 52797.60 88888.00 2007-05-27 21:51:07.901 147 18276.43 52.04 52797.60 88888.00 2007-05-27 21:51:08.401 147 18276.39 52.04 52797.66 88888.00 2007-05-27 21:51:08.901 147 18276.43 52.02 52797.63 88888.00 2007-05-27 21:51:09.401 147 18276.43 52.01 52797.66 88888.00 2007-05-27 21:51:09.901 147 18276.56 52.05 52797.56 88888.00 2007-05-27 21:51:10.401 147 18276.58 52.06 52797.54 88888.00 2007-05-27 21:51:10.901 147 18276.55 52.10 52797.47 88888.00 2007-05-27 21:51:11.401 147 18276.55 52.15 52797.59 88888.00 2007-05-27 21:51:11.901 147 18276.52 52.11 52797.64 88888.00 2007-05-27 21:51:12.401 147 18276.50 52.07 52797.66 88888.00 2007-05-27 21:51:12.901 147 18276.52 52.10 52797.64 88888.00 2007-05-27 21:51:13.401 147 18276.51 52.03 52797.64 88888.00 2007-05-27 21:51:13.901 147 18276.46 52.00 52797.59 88888.00 2007-05-27 21:51:14.401 147 18276.47 52.01 52797.50 88888.00 2007-05-27 21:51:14.901 147 18276.54 52.05 52797.50 88888.00 2007-05-27 21:51:15.401 147 18276.54 52.10 52797.45 88888.00 2007-05-27 21:51:15.901 147 18276.53 52.13 52797.57 88888.00 2007-05-27 21:51:16.401 147 18276.56 52.10 52797.53 88888.00 2007-05-27 21:51:16.901 147 18276.53 52.16 52797.50 88888.00 2007-05-27 21:51:17.401 147 18276.40 52.23 52797.53 88888.00 2007-05-27 21:51:17.901 147 18276.44 52.24 52797.39 88888.00 2007-05-27 21:51:18.401 147 18276.46 52.12 52797.39 88888.00 2007-05-27 21:51:18.901 147 18276.44 52.11 52797.40 88888.00 2007-05-27 21:51:19.401 147 18276.49 52.23 52797.38 88888.00 2007-05-27 21:51:19.901 147 18276.52 52.26 52797.42 88888.00 2007-05-27 21:51:20.401 147 18276.54 52.25 52797.39 88888.00 2007-05-27 21:51:20.901 147 18276.52 52.23 52797.25 88888.00 2007-05-27 21:51:21.401 147 18276.57 52.26 52797.27 88888.00 2007-05-27 21:51:21.901 147 18276.63 52.29 52797.34 88888.00 2007-05-27 21:51:22.401 147 18276.66 52.29 52797.42 88888.00 2007-05-27 21:51:22.901 147 18276.66 52.35 52797.56 88888.00 2007-05-27 21:51:23.401 147 18276.64 52.39 52797.52 88888.00 2007-05-27 21:51:23.901 147 18276.66 52.38 52797.57 88888.00 2007-05-27 21:51:24.401 147 18276.63 52.32 52797.60 88888.00 2007-05-27 21:51:24.901 147 18276.57 52.37 52797.53 88888.00 2007-05-27 21:51:25.401 147 18276.62 52.41 52797.59 88888.00 2007-05-27 21:51:25.901 147 18276.73 52.42 52797.56 88888.00 2007-05-27 21:51:26.401 147 18276.74 52.47 52797.54 88888.00 2007-05-27 21:51:26.901 147 18276.76 52.45 52797.49 88888.00 2007-05-27 21:51:27.401 147 18276.81 52.40 52797.51 88888.00 2007-05-27 21:51:27.901 147 18276.85 52.47 52797.56 88888.00 2007-05-27 21:51:28.401 147 18276.93 52.49 52797.54 88888.00 2007-05-27 21:51:28.901 147 18276.96 52.57 52797.73 88888.00 2007-05-27 21:51:29.401 147 18276.94 52.61 52797.51 88888.00 2007-05-27 21:51:29.901 147 18276.99 52.58 52797.41 88888.00 2007-05-27 21:51:30.401 147 18276.99 52.53 52797.48 88888.00 2007-05-27 21:51:30.901 147 18277.04 52.54 52797.40 88888.00 2007-05-27 21:51:31.401 147 18277.25 52.56 52797.36 88888.00 2007-05-27 21:51:31.901 147 18277.21 52.58 52797.37 88888.00 2007-05-27 21:51:32.401 147 18277.23 52.64 52797.36 88888.00 2007-05-27 21:51:32.901 147 18277.25 52.56 52797.34 88888.00 2007-05-27 21:51:33.401 147 18277.23 52.46 52797.32 88888.00 2007-05-27 21:51:33.901 147 18277.22 52.61 52797.40 88888.00 2007-05-27 21:51:34.401 147 18277.21 52.68 52797.33 88888.00 2007-05-27 21:51:34.901 147 18277.23 52.65 52797.25 88888.00 2007-05-27 21:51:35.401 147 18277.20 52.54 52797.25 88888.00 2007-05-27 21:51:35.901 147 18277.42 52.56 52797.16 88888.00 2007-05-27 21:51:36.401 147 18277.47 52.54 52797.15 88888.00 2007-05-27 21:51:36.901 147 18277.49 52.53 52797.21 88888.00 2007-05-27 21:51:37.401 147 18277.47 52.54 52797.20 88888.00 2007-05-27 21:51:37.901 147 18277.44 52.61 52797.07 88888.00 2007-05-27 21:51:38.401 147 18277.41 52.68 52797.05 88888.00 2007-05-27 21:51:38.901 147 18277.50 52.65 52796.98 88888.00 2007-05-27 21:51:39.401 147 18277.48 52.62 52796.93 88888.00 2007-05-27 21:51:39.901 147 18277.43 52.64 52797.07 88888.00 2007-05-27 21:51:40.401 147 18277.41 52.59 52797.14 88888.00 2007-05-27 21:51:40.901 147 18277.51 52.63 52797.07 88888.00 2007-05-27 21:51:41.401 147 18277.55 52.57 52797.03 88888.00 2007-05-27 21:51:41.901 147 18277.58 52.67 52796.92 88888.00 2007-05-27 21:51:42.401 147 18277.62 52.69 52796.72 88888.00 2007-05-27 21:51:42.901 147 18277.69 52.57 52796.75 88888.00 2007-05-27 21:51:43.401 147 18277.64 52.58 52796.91 88888.00 2007-05-27 21:51:43.901 147 18277.54 52.59 52797.02 88888.00 2007-05-27 21:51:44.401 147 18277.52 52.58 52797.06 88888.00 2007-05-27 21:51:44.901 147 18277.59 52.64 52797.18 88888.00 2007-05-27 21:51:45.401 147 18277.61 52.61 52797.28 88888.00 2007-05-27 21:51:45.901 147 18277.66 52.57 52797.34 88888.00 2007-05-27 21:51:46.401 147 18277.62 52.53 52797.12 88888.00 2007-05-27 21:51:46.901 147 18277.64 52.54 52797.08 88888.00 2007-05-27 21:51:47.401 147 18277.65 52.57 52797.09 88888.00 2007-05-27 21:51:47.901 147 18277.58 52.58 52797.12 88888.00 2007-05-27 21:51:48.401 147 18277.64 52.57 52797.17 88888.00 2007-05-27 21:51:48.901 147 18277.64 52.58 52797.15 88888.00 2007-05-27 21:51:49.401 147 18277.70 52.51 52797.20 88888.00 2007-05-27 21:51:49.901 147 18277.59 52.54 52797.17 88888.00 2007-05-27 21:51:50.401 147 18277.55 52.52 52797.07 88888.00 2007-05-27 21:51:50.901 147 18277.57 52.49 52796.98 88888.00 2007-05-27 21:51:51.401 147 18277.50 52.55 52796.89 88888.00 2007-05-27 21:51:51.901 147 18277.42 52.52 52796.98 88888.00 2007-05-27 21:51:52.401 147 18277.54 52.57 52797.04 88888.00 2007-05-27 21:51:52.901 147 18277.61 52.49 52797.08 88888.00 2007-05-27 21:51:53.401 147 18277.65 52.52 52797.04 88888.00 2007-05-27 21:51:53.901 147 18277.64 52.59 52796.95 88888.00 2007-05-27 21:51:54.401 147 18277.63 52.61 52796.98 88888.00 2007-05-27 21:51:54.901 147 18277.72 52.68 52796.90 88888.00 2007-05-27 21:51:55.401 147 18277.63 52.61 52796.97 88888.00 2007-05-27 21:51:55.901 147 18277.61 52.53 52796.96 88888.00 2007-05-27 21:51:56.401 147 18277.59 52.46 52796.90 88888.00 2007-05-27 21:51:56.901 147 18277.50 52.52 52796.98 88888.00 2007-05-27 21:51:57.401 147 18277.48 52.52 52797.03 88888.00 2007-05-27 21:51:57.901 147 18277.59 52.57 52796.92 88888.00 2007-05-27 21:51:58.401 147 18277.68 52.57 52796.95 88888.00 2007-05-27 21:51:58.901 147 18277.70 52.51 52796.93 88888.00 2007-05-27 21:51:59.401 147 18277.60 52.54 52796.90 88888.00 2007-05-27 21:51:59.901 147 18277.45 52.51 52796.99 88888.00 2007-05-27 21:52:00.401 147 18277.44 52.54 52796.93 88888.00 2007-05-27 21:52:00.901 147 18277.54 52.61 52796.97 88888.00 2007-05-27 21:52:01.401 147 18277.57 52.62 52796.97 88888.00 2007-05-27 21:52:01.901 147 18277.52 52.61 52796.97 88888.00 2007-05-27 21:52:02.401 147 18277.58 52.59 52796.97 88888.00 2007-05-27 21:52:02.901 147 18277.80 52.53 52796.89 88888.00 2007-05-27 21:52:03.401 147 18277.69 52.54 52796.80 88888.00 2007-05-27 21:52:03.901 147 18277.63 52.54 52796.81 88888.00 2007-05-27 21:52:04.401 147 18277.64 52.45 52796.86 88888.00 2007-05-27 21:52:04.901 147 18277.59 52.43 52796.87 88888.00 2007-05-27 21:52:05.401 147 18277.76 52.46 52796.94 88888.00 2007-05-27 21:52:05.901 147 18277.64 52.53 52796.90 88888.00 2007-05-27 21:52:06.401 147 18277.63 52.51 52796.84 88888.00 2007-05-27 21:52:06.901 147 18277.54 52.57 52796.75 88888.00 2007-05-27 21:52:07.401 147 18277.40 52.59 52796.76 88888.00 2007-05-27 21:52:07.901 147 18277.44 52.56 52796.80 88888.00 2007-05-27 21:52:08.401 147 18277.50 52.56 52796.87 88888.00 2007-05-27 21:52:08.901 147 18277.42 52.55 52796.97 88888.00 2007-05-27 21:52:09.401 147 18277.43 52.56 52797.01 88888.00 2007-05-27 21:52:09.901 147 18277.53 52.59 52796.91 88888.00 2007-05-27 21:52:10.401 147 18277.49 52.56 52796.89 88888.00 2007-05-27 21:52:10.901 147 18277.47 52.55 52796.87 88888.00 2007-05-27 21:52:11.401 147 18277.41 52.55 52796.98 88888.00 2007-05-27 21:52:11.901 147 18277.27 52.58 52797.04 88888.00 2007-05-27 21:52:12.401 147 18277.29 52.59 52797.10 88888.00 2007-05-27 21:52:12.901 147 18277.38 52.45 52797.07 88888.00 2007-05-27 21:52:13.401 147 18277.36 52.41 52796.93 88888.00 2007-05-27 21:52:13.901 147 18277.37 52.46 52796.94 88888.00 2007-05-27 21:52:14.401 147 18277.40 52.59 52796.96 88888.00 2007-05-27 21:52:14.901 147 18277.32 52.60 52796.98 88888.00 2007-05-27 21:52:15.401 147 18277.30 52.61 52797.07 88888.00 2007-05-27 21:52:15.901 147 18277.18 52.59 52797.10 88888.00 2007-05-27 21:52:16.401 147 18277.12 52.61 52797.08 88888.00 2007-05-27 21:52:16.901 147 18277.14 52.61 52797.03 88888.00 2007-05-27 21:52:17.401 147 18277.17 52.58 52796.98 88888.00 2007-05-27 21:52:17.901 147 18277.22 52.55 52797.05 88888.00 2007-05-27 21:52:18.401 147 18277.15 52.55 52796.95 88888.00 2007-05-27 21:52:18.901 147 18277.08 52.58 52796.85 88888.00 2007-05-27 21:52:19.401 147 18276.99 52.59 52796.89 88888.00 2007-05-27 21:52:19.901 147 18276.93 52.51 52797.01 88888.00 2007-05-27 21:52:20.401 147 18277.03 52.54 52797.10 88888.00 2007-05-27 21:52:20.901 147 18277.07 52.59 52797.24 88888.00 2007-05-27 21:52:21.401 147 18277.08 52.52 52797.19 88888.00 2007-05-27 21:52:21.901 147 18277.00 52.47 52796.99 88888.00 2007-05-27 21:52:22.401 147 18276.87 52.41 52797.02 88888.00 2007-05-27 21:52:22.901 147 18276.90 52.55 52797.05 88888.00 2007-05-27 21:52:23.401 147 18276.87 52.59 52796.98 88888.00 2007-05-27 21:52:23.901 147 18276.79 52.58 52796.81 88888.00 2007-05-27 21:52:24.401 147 18276.78 52.63 52796.72 88888.00 2007-05-27 21:52:24.901 147 18276.75 52.73 52796.78 88888.00 2007-05-27 21:52:25.401 147 18276.71 52.87 52796.74 88888.00 2007-05-27 21:52:25.901 147 18276.69 52.63 52796.83 88888.00 2007-05-27 21:52:26.401 147 18276.74 52.58 52796.86 88888.00 2007-05-27 21:52:26.901 147 18276.78 52.55 52796.74 88888.00 2007-05-27 21:52:27.401 147 18276.75 52.42 52796.74 88888.00 2007-05-27 21:52:27.901 147 18276.76 52.36 52796.64 88888.00 2007-05-27 21:52:28.401 147 18276.69 52.40 52796.75 88888.00 2007-05-27 21:52:28.901 147 18276.65 52.32 52796.81 88888.00 2007-05-27 21:52:29.401 147 18276.73 52.27 52796.78 88888.00 2007-05-27 21:52:29.901 147 18276.72 52.31 52796.76 88888.00 2007-05-27 21:52:30.401 147 18276.75 52.32 52796.76 88888.00 2007-05-27 21:52:30.901 147 18276.82 52.33 52796.72 88888.00 2007-05-27 21:52:31.401 147 18276.69 52.31 52796.80 88888.00 2007-05-27 21:52:31.901 147 18276.62 52.32 52796.86 88888.00 2007-05-27 21:52:32.401 147 18276.62 52.28 52796.89 88888.00 2007-05-27 21:52:32.901 147 18276.57 52.32 52796.90 88888.00 2007-05-27 21:52:33.401 147 18276.61 52.31 52796.92 88888.00 2007-05-27 21:52:33.901 147 18276.57 52.29 52796.83 88888.00 2007-05-27 21:52:34.401 147 18276.56 52.28 52796.78 88888.00 2007-05-27 21:52:34.901 147 18276.53 52.28 52796.83 88888.00 2007-05-27 21:52:35.401 147 18276.47 52.24 52796.85 88888.00 2007-05-27 21:52:35.901 147 18276.42 52.25 52796.86 88888.00 2007-05-27 21:52:36.401 147 18276.51 52.20 52796.98 88888.00 2007-05-27 21:52:36.901 147 18276.51 52.15 52796.98 88888.00 2007-05-27 21:52:37.401 147 18276.49 52.26 52796.97 88888.00 2007-05-27 21:52:37.901 147 18276.45 52.23 52797.06 88888.00 2007-05-27 21:52:38.401 147 18276.39 52.20 52797.06 88888.00 2007-05-27 21:52:38.901 147 18276.36 52.14 52797.04 88888.00 2007-05-27 21:52:39.401 147 18276.43 52.16 52797.01 88888.00 2007-05-27 21:52:39.901 147 18276.43 52.19 52796.98 88888.00 2007-05-27 21:52:40.401 147 18276.33 52.16 52796.98 88888.00 2007-05-27 21:52:40.901 147 18276.16 52.20 52796.93 88888.00 2007-05-27 21:52:41.401 147 18276.09 52.19 52797.05 88888.00 2007-05-27 21:52:41.901 147 18276.17 52.16 52797.17 88888.00 2007-05-27 21:52:42.401 147 18276.16 52.08 52797.26 88888.00 2007-05-27 21:52:42.901 147 18276.16 52.04 52797.24 88888.00 2007-05-27 21:52:43.401 147 18276.24 51.95 52797.24 88888.00 2007-05-27 21:52:43.901 147 18276.43 51.97 52797.16 88888.00 2007-05-27 21:52:44.401 147 18276.30 52.00 52797.06 88888.00 2007-05-27 21:52:44.901 147 18276.30 51.96 52797.13 88888.00 2007-05-27 21:52:45.401 147 18276.32 51.92 52797.01 88888.00 2007-05-27 21:52:45.901 147 18276.20 51.97 52797.06 88888.00 2007-05-27 21:52:46.401 147 18276.10 51.88 52797.10 88888.00 2007-05-27 21:52:46.901 147 18276.10 51.75 52797.08 88888.00 2007-05-27 21:52:47.401 147 18276.22 51.68 52796.99 88888.00 2007-05-27 21:52:47.901 147 18276.18 51.65 52796.99 88888.00 2007-05-27 21:52:48.401 147 18276.14 51.64 52796.98 88888.00 2007-05-27 21:52:48.901 147 18276.13 51.61 52796.95 88888.00 2007-05-27 21:52:49.401 147 18276.18 51.57 52796.96 88888.00 2007-05-27 21:52:49.901 147 18276.17 51.54 52797.01 88888.00 2007-05-27 21:52:50.401 147 18276.38 51.46 52796.92 88888.00 2007-05-27 21:52:50.901 147 18276.24 51.44 52796.89 88888.00 2007-05-27 21:52:51.401 147 18276.17 51.40 52796.91 88888.00 2007-05-27 21:52:51.901 147 18276.13 51.37 52796.92 88888.00 2007-05-27 21:52:52.401 147 18276.10 51.29 52796.93 88888.00 2007-05-27 21:52:52.901 147 18276.08 51.18 52797.12 88888.00 2007-05-27 21:52:53.401 147 18275.95 51.22 52797.20 88888.00 2007-05-27 21:52:53.901 147 18276.03 51.21 52797.26 88888.00 2007-05-27 21:52:54.401 147 18275.97 51.22 52797.25 88888.00 2007-05-27 21:52:54.901 147 18275.98 51.22 52797.19 88888.00 2007-05-27 21:52:55.401 147 18276.08 51.29 52797.08 88888.00 2007-05-27 21:52:55.901 147 18276.13 51.26 52796.99 88888.00 2007-05-27 21:52:56.401 147 18276.11 51.22 52797.03 88888.00 2007-05-27 21:52:56.901 147 18276.19 51.11 52797.13 88888.00 2007-05-27 21:52:57.401 147 18276.21 51.08 52797.12 88888.00 2007-05-27 21:52:57.901 147 18276.12 51.05 52797.13 88888.00 2007-05-27 21:52:58.401 147 18276.17 51.10 52797.21 88888.00 2007-05-27 21:52:58.901 147 18276.11 51.18 52797.28 88888.00 2007-05-27 21:52:59.401 147 18276.18 51.05 52797.08 88888.00 2007-05-27 21:52:59.901 147 18276.24 50.95 52797.16 88888.00 2007-05-27 21:53:00.401 147 18276.24 50.92 52797.21 88888.00 2007-05-27 21:53:00.901 147 18276.20 50.94 52797.15 88888.00 2007-05-27 21:53:01.401 147 18276.27 50.92 52797.06 88888.00 2007-05-27 21:53:01.901 147 18276.35 50.91 52797.15 88888.00 2007-05-27 21:53:02.401 147 18276.35 50.94 52797.20 88888.00 2007-05-27 21:53:02.901 147 18276.31 50.92 52797.21 88888.00 2007-05-27 21:53:03.401 147 18276.27 50.89 52797.13 88888.00 2007-05-27 21:53:03.901 147 18276.31 50.96 52797.12 88888.00 2007-05-27 21:53:04.401 147 18276.36 51.09 52797.10 88888.00 2007-05-27 21:53:04.901 147 18276.28 50.96 52797.02 88888.00 2007-05-27 21:53:05.401 147 18276.29 50.94 52797.05 88888.00 2007-05-27 21:53:05.901 147 18276.22 50.98 52797.02 88888.00 2007-05-27 21:53:06.401 147 18276.24 50.98 52797.05 88888.00 2007-05-27 21:53:06.901 147 18276.32 50.98 52796.95 88888.00 2007-05-27 21:53:07.401 147 18276.32 50.91 52796.90 88888.00 2007-05-27 21:53:07.901 147 18276.35 50.89 52796.89 88888.00 2007-05-27 21:53:08.401 147 18276.42 50.95 52796.91 88888.00 2007-05-27 21:53:08.901 147 18276.42 51.01 52796.87 88888.00 2007-05-27 21:53:09.401 147 18276.42 51.01 52796.84 88888.00 2007-05-27 21:53:09.901 147 18276.50 50.93 52796.94 88888.00 2007-05-27 21:53:10.401 147 18276.50 50.90 52796.95 88888.00 2007-05-27 21:53:10.901 147 18276.57 50.89 52796.90 88888.00 2007-05-27 21:53:11.401 147 18276.51 50.93 52796.97 88888.00 2007-05-27 21:53:11.901 147 18276.60 50.90 52796.92 88888.00 2007-05-27 21:53:12.401 147 18276.66 50.94 52796.94 88888.00 2007-05-27 21:53:12.901 147 18276.60 50.85 52796.91 88888.00 2007-05-27 21:53:13.401 147 18276.74 50.84 52796.92 88888.00 2007-05-27 21:53:13.901 147 18276.88 50.87 52796.95 88888.00 2007-05-27 21:53:14.401 147 18276.82 50.91 52796.83 88888.00 2007-05-27 21:53:14.901 147 18276.82 50.94 52796.78 88888.00 2007-05-27 21:53:15.401 147 18276.87 51.01 52796.78 88888.00 2007-05-27 21:53:15.901 147 18276.92 50.93 52796.75 88888.00 2007-05-27 21:53:16.401 147 18276.88 50.88 52796.74 88888.00 2007-05-27 21:53:16.901 147 18276.89 50.95 52796.74 88888.00 2007-05-27 21:53:17.401 147 18276.87 50.96 52796.81 88888.00 2007-05-27 21:53:17.901 147 18276.97 50.80 52796.95 88888.00 2007-05-27 21:53:18.401 147 18277.12 50.73 52796.93 88888.00 2007-05-27 21:53:18.901 147 18277.21 50.69 52796.79 88888.00 2007-05-27 21:53:19.401 147 18277.12 50.63 52796.76 88888.00 2007-05-27 21:53:19.901 147 18277.11 50.71 52796.76 88888.00 2007-05-27 21:53:20.401 147 18277.26 50.78 52796.83 88888.00 2007-05-27 21:53:20.901 147 18277.37 50.81 52796.83 88888.00 2007-05-27 21:53:21.401 147 18277.26 50.86 52796.79 88888.00 2007-05-27 21:53:21.901 147 18277.30 50.87 52796.71 88888.00 2007-05-27 21:53:22.401 147 18277.32 50.90 52796.71 88888.00 2007-05-27 21:53:22.901 147 18277.45 50.94 52796.69 88888.00 2007-05-27 21:53:23.401 147 18277.48 50.93 52796.62 88888.00 2007-05-27 21:53:23.901 147 18277.36 50.90 52796.63 88888.00 2007-05-27 21:53:24.401 147 18277.41 50.92 52796.63 88888.00 2007-05-27 21:53:24.901 147 18277.53 50.92 52796.62 88888.00 2007-05-27 21:53:25.401 147 18277.50 50.86 52796.75 88888.00 2007-05-27 21:53:25.901 147 18277.43 50.91 52796.70 88888.00 2007-05-27 21:53:26.401 147 18277.38 50.79 52796.73 88888.00 2007-05-27 21:53:26.901 147 18277.47 50.74 52796.76 88888.00 2007-05-27 21:53:27.401 147 18277.52 50.79 52796.84 88888.00 2007-05-27 21:53:27.901 147 18277.57 50.73 52796.75 88888.00 2007-05-27 21:53:28.401 147 18277.66 50.64 52796.79 88888.00 2007-05-27 21:53:28.901 147 18277.62 50.61 52796.72 88888.00 2007-05-27 21:53:29.401 147 18277.69 50.60 52796.61 88888.00 2007-05-27 21:53:29.901 147 18277.69 50.67 52796.64 88888.00 2007-05-27 21:53:30.401 147 18277.73 50.63 52796.63 88888.00 2007-05-27 21:53:30.901 147 18277.79 50.55 52796.69 88888.00 2007-05-27 21:53:31.401 147 18277.88 50.58 52796.70 88888.00 2007-05-27 21:53:31.901 147 18277.94 50.60 52796.58 88888.00 2007-05-27 21:53:32.401 147 18277.87 50.57 52796.58 88888.00 2007-05-27 21:53:32.901 147 18277.88 50.60 52796.63 88888.00 2007-05-27 21:53:33.401 147 18277.99 50.59 52796.62 88888.00 2007-05-27 21:53:33.901 147 18277.99 50.58 52796.52 88888.00 2007-05-27 21:53:34.401 147 18277.93 50.59 52796.50 88888.00 2007-05-27 21:53:34.901 147 18277.97 50.55 52796.54 88888.00 2007-05-27 21:53:35.401 147 18278.03 50.52 52796.54 88888.00 2007-05-27 21:53:35.901 147 18278.10 50.45 52796.46 88888.00 2007-05-27 21:53:36.401 147 18278.20 50.43 52796.41 88888.00 2007-05-27 21:53:36.901 147 18278.35 50.39 52796.49 88888.00 2007-05-27 21:53:37.401 147 18278.39 50.39 52796.49 88888.00 2007-05-27 21:53:37.901 147 18278.34 50.38 52796.50 88888.00 2007-05-27 21:53:38.401 147 18278.39 50.33 52796.54 88888.00 2007-05-27 21:53:38.901 147 18278.48 50.25 52796.52 88888.00 2007-05-27 21:53:39.401 147 18278.36 50.25 52796.45 88888.00 2007-05-27 21:53:39.901 147 18278.20 50.31 52796.46 88888.00 2007-05-27 21:53:40.401 147 18278.19 50.27 52796.59 88888.00 2007-05-27 21:53:40.901 147 18278.28 50.27 52796.59 88888.00 2007-05-27 21:53:41.401 147 18278.41 50.24 52796.47 88888.00 2007-05-27 21:53:41.901 147 18278.41 50.27 52796.23 88888.00 2007-05-27 21:53:42.401 147 18278.37 50.29 52796.31 88888.00 2007-05-27 21:53:42.901 147 18278.41 50.32 52796.50 88888.00 2007-05-27 21:53:43.401 147 18278.55 50.36 52796.60 88888.00 2007-05-27 21:53:43.901 147 18278.57 50.35 52796.69 88888.00 2007-05-27 21:53:44.401 147 18278.62 50.32 52796.66 88888.00 2007-05-27 21:53:44.901 147 18278.63 50.21 52796.60 88888.00 2007-05-27 21:53:45.401 147 18278.62 50.23 52796.55 88888.00 2007-05-27 21:53:45.901 147 18278.74 50.20 52796.59 88888.00 2007-05-27 21:53:46.401 147 18278.69 50.16 52796.57 88888.00 2007-05-27 21:53:46.901 147 18278.60 50.21 52796.44 88888.00 2007-05-27 21:53:47.401 147 18278.67 50.28 52796.39 88888.00 2007-05-27 21:53:47.901 147 18278.89 50.31 52796.37 88888.00 2007-05-27 21:53:48.401 147 18278.99 50.26 52796.38 88888.00 2007-05-27 21:53:48.901 147 18278.92 50.24 52796.35 88888.00 2007-05-27 21:53:49.401 147 18279.09 50.25 52796.44 88888.00 2007-05-27 21:53:49.901 147 18279.14 50.25 52796.46 88888.00 2007-05-27 21:53:50.401 147 18279.09 50.33 52796.35 88888.00 2007-05-27 21:53:50.901 147 18279.10 50.28 52796.28 88888.00 2007-05-27 21:53:51.401 147 18279.16 50.24 52796.45 88888.00 2007-05-27 21:53:51.901 147 18279.15 50.18 52796.56 88888.00 2007-05-27 21:53:52.401 147 18279.31 50.15 52796.46 88888.00 2007-05-27 21:53:52.901 147 18279.35 50.22 52796.24 88888.00 2007-05-27 21:53:53.401 147 18279.35 50.16 52796.28 88888.00 2007-05-27 21:53:53.901 147 18279.40 50.21 52796.35 88888.00 2007-05-27 21:53:54.401 147 18279.51 50.22 52796.47 88888.00 2007-05-27 21:53:54.901 147 18279.53 50.16 52796.56 88888.00 2007-05-27 21:53:55.401 147 18279.47 50.15 52796.52 88888.00 2007-05-27 21:53:55.901 147 18279.54 50.06 52796.56 88888.00 2007-05-27 21:53:56.401 147 18279.55 50.08 52796.47 88888.00 2007-05-27 21:53:56.901 147 18279.54 50.14 52796.44 88888.00 2007-05-27 21:53:57.401 147 18279.56 50.06 52796.39 88888.00 2007-05-27 21:53:57.901 147 18279.65 50.04 52796.44 88888.00 2007-05-27 21:53:58.401 147 18279.65 50.05 52796.39 88888.00 2007-05-27 21:53:58.901 147 18279.70 50.02 52796.39 88888.00 2007-05-27 21:53:59.401 147 18279.75 49.98 52796.44 88888.00 2007-05-27 21:53:59.901 147 18279.73 49.95 52796.37 88888.00 2007-05-27 21:54:00.401 147 18279.83 49.92 52796.26 88888.00 2007-05-27 21:54:00.901 147 18279.72 49.92 52796.37 88888.00 2007-05-27 21:54:01.401 147 18279.75 49.87 52796.37 88888.00 2007-05-27 21:54:01.901 147 18279.94 49.88 52796.40 88888.00 2007-05-27 21:54:02.401 147 18280.02 49.82 52796.49 88888.00 2007-05-27 21:54:02.901 147 18280.00 49.77 52796.55 88888.00 2007-05-27 21:54:03.401 147 18279.97 49.75 52796.45 88888.00 2007-05-27 21:54:03.901 147 18280.08 49.75 52796.29 88888.00 2007-05-27 21:54:04.401 147 18280.15 49.66 52796.32 88888.00 2007-05-27 21:54:04.901 147 18280.15 49.63 52796.33 88888.00 2007-05-27 21:54:05.401 147 18280.21 49.70 52796.26 88888.00 2007-05-27 21:54:05.901 147 18280.20 49.74 52796.32 88888.00 2007-05-27 21:54:06.401 147 18280.25 49.73 52796.36 88888.00 2007-05-27 21:54:06.901 147 18280.29 49.76 52796.31 88888.00 2007-05-27 21:54:07.401 147 18280.25 49.79 52796.18 88888.00 2007-05-27 21:54:07.901 147 18280.27 49.86 52796.20 88888.00 2007-05-27 21:54:08.401 147 18280.31 49.81 52796.31 88888.00 2007-05-27 21:54:08.901 147 18280.33 49.75 52796.38 88888.00 2007-05-27 21:54:09.401 147 18280.36 49.77 52796.39 88888.00 2007-05-27 21:54:09.901 147 18280.34 49.71 52796.47 88888.00 2007-05-27 21:54:10.401 147 18280.34 49.71 52796.45 88888.00 2007-05-27 21:54:10.901 147 18280.38 49.73 52796.38 88888.00 2007-05-27 21:54:11.401 147 18280.51 49.78 52796.44 88888.00 2007-05-27 21:54:11.901 147 18280.56 49.85 52796.39 88888.00 2007-05-27 21:54:12.401 147 18280.58 49.88 52796.51 88888.00 2007-05-27 21:54:12.901 147 18280.73 49.86 52796.52 88888.00 2007-05-27 21:54:13.401 147 18280.67 49.79 52796.49 88888.00 2007-05-27 21:54:13.901 147 18280.69 49.81 52796.39 88888.00 2007-05-27 21:54:14.401 147 18280.80 49.72 52796.54 88888.00 2007-05-27 21:54:14.901 147 18280.74 49.62 52796.54 88888.00 2007-05-27 21:54:15.401 147 18280.67 49.66 52796.50 88888.00 2007-05-27 21:54:15.901 147 18280.78 49.75 52796.48 88888.00 2007-05-27 21:54:16.401 147 18280.80 49.81 52796.54 88888.00 2007-05-27 21:54:16.901 147 18280.88 49.85 52796.45 88888.00 2007-05-27 21:54:17.401 147 18281.03 49.86 52796.51 88888.00 2007-05-27 21:54:17.901 147 18281.01 49.90 52796.60 88888.00 2007-05-27 21:54:18.401 147 18281.09 49.72 52796.57 88888.00 2007-05-27 21:54:18.901 147 18281.08 49.67 52796.39 88888.00 2007-05-27 21:54:19.401 147 18281.20 49.58 52796.31 88888.00 2007-05-27 21:54:19.901 147 18281.24 49.62 52796.38 88888.00 2007-05-27 21:54:20.401 147 18281.17 49.74 52796.38 88888.00 2007-05-27 21:54:20.901 147 18281.14 49.70 52796.46 88888.00 2007-05-27 21:54:21.401 147 18281.25 49.77 52796.45 88888.00 2007-05-27 21:54:21.901 147 18281.18 49.81 52796.43 88888.00 2007-05-27 21:54:22.401 147 18281.09 49.78 52796.46 88888.00 2007-05-27 21:54:22.901 147 18281.14 49.72 52796.37 88888.00 2007-05-27 21:54:23.401 147 18281.24 49.55 52796.51 88888.00 2007-05-27 21:54:23.901 147 18281.34 49.60 52796.55 88888.00 2007-05-27 21:54:24.401 147 18281.37 49.61 52796.64 88888.00 2007-05-27 21:54:24.901 147 18281.35 49.55 52796.61 88888.00 2007-05-27 21:54:25.401 147 18281.48 49.46 52796.55 88888.00 2007-05-27 21:54:25.901 147 18281.50 49.42 52796.66 88888.00 2007-05-27 21:54:26.401 147 18281.35 49.47 52796.64 88888.00 2007-05-27 21:54:26.901 147 18281.44 49.49 52796.62 88888.00 2007-05-27 21:54:27.401 147 18281.50 49.42 52796.64 88888.00 2007-05-27 21:54:27.901 147 18281.44 49.37 52796.51 88888.00 2007-05-27 21:54:28.401 147 18281.53 49.32 52796.46 88888.00 2007-05-27 21:54:28.901 147 18281.51 49.36 52796.39 88888.00 2007-05-27 21:54:29.401 147 18281.50 49.37 52796.48 88888.00 2007-05-27 21:54:29.901 147 18281.46 49.31 52796.44 88888.00 2007-05-27 21:54:30.401 147 18281.42 49.32 52796.48 88888.00 2007-05-27 21:54:30.901 147 18281.37 49.37 52796.60 88888.00 2007-05-27 21:54:31.401 147 18281.40 49.41 52796.56 88888.00 2007-05-27 21:54:31.901 147 18281.42 49.44 52796.58 88888.00 2007-05-27 21:54:32.401 147 18281.45 49.43 52796.54 88888.00 2007-05-27 21:54:32.901 147 18281.40 49.38 52796.49 88888.00 2007-05-27 21:54:33.401 147 18281.42 49.30 52796.55 88888.00 2007-05-27 21:54:33.901 147 18281.39 49.30 52796.72 88888.00 2007-05-27 21:54:34.401 147 18281.41 49.20 52796.76 88888.00 2007-05-27 21:54:34.901 147 18281.44 49.14 52796.76 88888.00 2007-05-27 21:54:35.401 147 18281.54 49.13 52796.70 88888.00 2007-05-27 21:54:35.901 147 18281.39 49.09 52796.85 88888.00 2007-05-27 21:54:36.401 147 18281.43 49.07 52796.87 88888.00 2007-05-27 21:54:36.901 147 18281.52 49.00 52796.75 88888.00 2007-05-27 21:54:37.401 147 18281.54 48.98 52796.81 88888.00 2007-05-27 21:54:37.901 147 18281.63 48.99 52796.82 88888.00 2007-05-27 21:54:38.401 147 18281.64 48.95 52796.86 88888.00 2007-05-27 21:54:38.901 147 18281.57 48.97 52796.83 88888.00 2007-05-27 21:54:39.401 147 18281.60 49.03 52796.81 88888.00 2007-05-27 21:54:39.901 147 18281.51 49.00 52796.76 88888.00 2007-05-27 21:54:40.401 147 18281.56 48.93 52796.83 88888.00 2007-05-27 21:54:40.901 147 18281.64 48.88 52796.94 88888.00 2007-05-27 21:54:41.401 147 18281.63 48.96 52796.95 88888.00 2007-05-27 21:54:41.901 147 18281.52 48.97 52796.99 88888.00 2007-05-27 21:54:42.401 147 18281.55 48.91 52796.92 88888.00 2007-05-27 21:54:42.901 147 18281.61 48.82 52796.99 88888.00 2007-05-27 21:54:43.401 147 18281.60 48.86 52797.14 88888.00 2007-05-27 21:54:43.901 147 18281.62 48.82 52797.10 88888.00 2007-05-27 21:54:44.401 147 18281.62 48.81 52797.09 88888.00 2007-05-27 21:54:44.901 147 18281.65 48.74 52797.15 88888.00 2007-05-27 21:54:45.401 147 18281.73 48.76 52797.08 88888.00 2007-05-27 21:54:45.901 147 18281.78 48.75 52796.98 88888.00 2007-05-27 21:54:46.401 147 18281.75 48.69 52796.98 88888.00 2007-05-27 21:54:46.901 147 18281.79 48.65 52796.98 88888.00 2007-05-27 21:54:47.401 147 18281.73 48.70 52796.94 88888.00 2007-05-27 21:54:47.901 147 18281.81 48.71 52796.93 88888.00 2007-05-27 21:54:48.401 147 18281.74 48.78 52796.92 88888.00 2007-05-27 21:54:48.901 147 18281.75 48.70 52796.94 88888.00 2007-05-27 21:54:49.401 147 18281.74 48.63 52796.95 88888.00 2007-05-27 21:54:49.901 147 18281.78 48.62 52796.85 88888.00 2007-05-27 21:54:50.401 147 18281.86 48.63 52796.81 88888.00 2007-05-27 21:54:50.901 147 18281.92 48.62 52796.83 88888.00 2007-05-27 21:54:51.401 147 18282.10 48.63 52796.82 88888.00 2007-05-27 21:54:51.901 147 18282.17 48.47 52796.90 88888.00 2007-05-27 21:54:52.401 147 18282.08 48.53 52796.99 88888.00 2007-05-27 21:54:52.901 147 18282.15 48.65 52797.09 88888.00 2007-05-27 21:54:53.401 147 18282.20 48.61 52797.16 88888.00 2007-05-27 21:54:53.901 147 18282.18 48.52 52797.04 88888.00 2007-05-27 21:54:54.401 147 18282.17 48.54 52797.07 88888.00 2007-05-27 21:54:54.901 147 18282.28 48.55 52797.07 88888.00 2007-05-27 21:54:55.401 147 18282.46 48.47 52797.17 88888.00 2007-05-27 21:54:55.901 147 18282.43 48.51 52797.17 88888.00 2007-05-27 21:54:56.401 147 18282.43 48.49 52797.16 88888.00 2007-05-27 21:54:56.901 147 18282.54 48.54 52797.15 88888.00 2007-05-27 21:54:57.401 147 18282.61 48.52 52797.03 88888.00 2007-05-27 21:54:57.901 147 18282.64 48.54 52797.04 88888.00 2007-05-27 21:54:58.401 147 18282.71 48.55 52797.03 88888.00 2007-05-27 21:54:58.901 147 18282.71 48.48 52797.01 88888.00 2007-05-27 21:54:59.401 147 18282.75 48.42 52797.03 88888.00 2007-05-27 21:54:59.901 147 18282.81 48.46 52797.03 88888.00 2007-05-27 21:55:00.401 147 18282.81 48.48 52797.07 88888.00 2007-05-27 21:55:00.901 147 18282.79 48.44 52797.08 88888.00 2007-05-27 21:55:01.401 147 18282.90 48.43 52797.02 88888.00 2007-05-27 21:55:01.901 147 18282.85 48.46 52797.01 88888.00 2007-05-27 21:55:02.401 147 18282.86 48.48 52796.98 88888.00 2007-05-27 21:55:02.901 147 18283.07 48.51 52796.97 88888.00 2007-05-27 21:55:03.401 147 18283.23 48.45 52796.98 88888.00 2007-05-27 21:55:03.901 147 18283.23 48.45 52797.05 88888.00 2007-05-27 21:55:04.401 147 18283.25 48.47 52797.03 88888.00 2007-05-27 21:55:04.901 147 18283.27 48.53 52796.99 88888.00 2007-05-27 21:55:05.401 147 18283.26 48.55 52796.96 88888.00 2007-05-27 21:55:05.901 147 18283.35 48.56 52796.81 88888.00 2007-05-27 21:55:06.401 147 18283.30 48.56 52796.78 88888.00 2007-05-27 21:55:06.901 147 18283.40 48.54 52796.86 88888.00 2007-05-27 21:55:07.401 147 18283.53 48.48 52796.79 88888.00 2007-05-27 21:55:07.901 147 18283.59 48.46 52796.74 88888.00 2007-05-27 21:55:08.401 147 18283.68 48.54 52796.78 88888.00 2007-05-27 21:55:08.901 147 18283.70 48.56 52796.73 88888.00 2007-05-27 21:55:09.401 147 18283.60 48.62 52796.80 88888.00 2007-05-27 21:55:09.901 147 18283.67 48.61 52796.80 88888.00 2007-05-27 21:55:10.401 147 18283.87 48.63 52796.74 88888.00 2007-05-27 21:55:10.901 147 18283.93 48.67 52796.82 88888.00 2007-05-27 21:55:11.401 147 18284.03 48.68 52796.93 88888.00 2007-05-27 21:55:11.901 147 18284.03 48.65 52796.85 88888.00 2007-05-27 21:55:12.401 147 18283.95 48.64 52796.81 88888.00 2007-05-27 21:55:12.901 147 18284.00 48.61 52796.82 88888.00 2007-05-27 21:55:13.401 147 18284.16 48.60 52796.84 88888.00 2007-05-27 21:55:13.901 147 18284.37 48.65 52796.82 88888.00 2007-05-27 21:55:14.401 147 18284.54 48.73 52796.81 88888.00 2007-05-27 21:55:14.901 147 18284.64 48.75 52796.79 88888.00 2007-05-27 21:55:15.401 147 18284.65 48.73 52796.81 88888.00 2007-05-27 21:55:15.901 147 18284.55 48.70 52796.80 88888.00 2007-05-27 21:55:16.401 147 18284.68 48.67 52796.71 88888.00 2007-05-27 21:55:16.901 147 18284.82 48.73 52796.78 88888.00 2007-05-27 21:55:17.401 147 18284.89 48.84 52796.86 88888.00 2007-05-27 21:55:17.901 147 18285.00 48.85 52796.81 88888.00 2007-05-27 21:55:18.401 147 18285.09 48.85 52796.84 88888.00 2007-05-27 21:55:18.901 147 18285.13 48.89 52796.75 88888.00 2007-05-27 21:55:19.401 147 18285.25 48.84 52796.67 88888.00 2007-05-27 21:55:19.901 147 18285.28 48.81 52796.64 88888.00 2007-05-27 21:55:20.401 147 18285.18 48.76 52796.73 88888.00 2007-05-27 21:55:20.901 147 18285.26 48.80 52796.63 88888.00 2007-05-27 21:55:21.401 147 18285.41 48.80 52796.61 88888.00 2007-05-27 21:55:21.901 147 18285.54 48.87 52796.64 88888.00 2007-05-27 21:55:22.401 147 18285.61 48.94 52796.80 88888.00 2007-05-27 21:55:22.901 147 18285.63 48.98 52796.79 88888.00 2007-05-27 21:55:23.401 147 18285.69 48.95 52796.79 88888.00 2007-05-27 21:55:23.901 147 18285.70 49.00 52796.79 88888.00 2007-05-27 21:55:24.401 147 18285.80 48.99 52796.80 88888.00 2007-05-27 21:55:24.901 147 18285.84 48.91 52796.82 88888.00 2007-05-27 21:55:25.401 147 18285.91 48.93 52796.75 88888.00 2007-05-27 21:55:25.901 147 18286.19 49.02 52796.60 88888.00 2007-05-27 21:55:26.401 147 18286.21 49.03 52796.57 88888.00 2007-05-27 21:55:26.901 147 18286.27 49.05 52796.57 88888.00 2007-05-27 21:55:27.401 147 18286.38 48.97 52796.58 88888.00 2007-05-27 21:55:27.901 147 18286.44 48.94 52796.54 88888.00 2007-05-27 21:55:28.401 147 18286.48 48.87 52796.60 88888.00 2007-05-27 21:55:28.901 147 18286.59 48.91 52796.73 88888.00 2007-05-27 21:55:29.401 147 18286.75 48.93 52796.68 88888.00 2007-05-27 21:55:29.901 147 18286.86 48.90 52796.68 88888.00 2007-05-27 21:55:30.401 147 18286.91 48.91 52796.73 88888.00 2007-05-27 21:55:30.901 147 18286.89 48.98 52796.70 88888.00 2007-05-27 21:55:31.401 147 18286.86 48.97 52796.62 88888.00 2007-05-27 21:55:31.901 147 18287.07 49.02 52796.55 88888.00 2007-05-27 21:55:32.401 147 18287.25 49.03 52796.57 88888.00 2007-05-27 21:55:32.901 147 18287.28 49.02 52796.62 88888.00 2007-05-27 21:55:33.401 147 18287.35 48.95 52796.69 88888.00 2007-05-27 21:55:33.901 147 18287.36 48.98 52796.72 88888.00 2007-05-27 21:55:34.401 147 18287.46 48.99 52796.86 88888.00 2007-05-27 21:55:34.901 147 18287.61 48.99 52796.95 88888.00 2007-05-27 21:55:35.401 147 18287.69 49.03 52796.87 88888.00 2007-05-27 21:55:35.901 147 18287.72 49.06 52796.80 88888.00 2007-05-27 21:55:36.401 147 18287.84 49.08 52796.69 88888.00 2007-05-27 21:55:36.901 147 18287.94 49.10 52796.76 88888.00 2007-05-27 21:55:37.401 147 18288.03 49.15 52796.96 88888.00 2007-05-27 21:55:37.901 147 18288.17 49.18 52796.81 88888.00 2007-05-27 21:55:38.401 147 18288.29 49.15 52796.67 88888.00 2007-05-27 21:55:38.901 147 18288.43 49.13 52796.60 88888.00 2007-05-27 21:55:39.401 147 18288.59 49.20 52796.52 88888.00 2007-05-27 21:55:39.901 147 18288.73 49.24 52796.44 88888.00 2007-05-27 21:55:40.401 147 18288.79 49.28 52796.39 88888.00 2007-05-27 21:55:40.901 147 18288.81 49.28 52796.41 88888.00 2007-05-27 21:55:41.401 147 18288.85 49.31 52796.44 88888.00 2007-05-27 21:55:41.901 147 18288.85 49.34 52796.44 88888.00 2007-05-27 21:55:42.401 147 18288.93 49.34 52796.51 88888.00 2007-05-27 21:55:42.901 147 18289.10 49.34 52796.46 88888.00 2007-05-27 21:55:43.401 147 18289.15 49.34 52796.48 88888.00 2007-05-27 21:55:43.901 147 18289.13 49.40 52796.47 88888.00 2007-05-27 21:55:44.401 147 18289.22 49.44 52796.57 88888.00 2007-05-27 21:55:44.901 147 18289.16 49.44 52796.57 88888.00 2007-05-27 21:55:45.401 147 18289.32 49.40 52796.50 88888.00 2007-05-27 21:55:45.901 147 18289.42 49.42 52796.50 88888.00 2007-05-27 21:55:46.401 147 18289.56 49.40 52796.56 88888.00 2007-05-27 21:55:46.901 147 18289.61 49.42 52796.51 88888.00 2007-05-27 21:55:47.401 147 18289.44 49.43 52796.55 88888.00 2007-05-27 21:55:47.901 147 18289.45 49.51 52796.51 88888.00 2007-05-27 21:55:48.401 147 18289.57 49.54 52796.61 88888.00 2007-05-27 21:55:48.901 147 18289.66 49.53 52796.72 88888.00 2007-05-27 21:55:49.401 147 18289.76 49.53 52796.71 88888.00 2007-05-27 21:55:49.901 147 18289.81 49.65 52796.68 88888.00 2007-05-27 21:55:50.401 147 18289.85 49.69 52796.71 88888.00 2007-05-27 21:55:50.901 147 18289.85 49.71 52796.71 88888.00 2007-05-27 21:55:51.401 147 18289.84 49.57 52796.68 88888.00 2007-05-27 21:55:51.901 147 18289.80 49.53 52796.76 88888.00 2007-05-27 21:55:52.401 147 18289.96 49.60 52796.69 88888.00 2007-05-27 21:55:52.901 147 18290.02 49.69 52796.69 88888.00 2007-05-27 21:55:53.401 147 18289.98 49.78 52796.75 88888.00 2007-05-27 21:55:53.901 147 18290.03 49.91 52796.68 88888.00 2007-05-27 21:55:54.401 147 18290.19 49.99 52796.68 88888.00 2007-05-27 21:55:54.901 147 18290.10 49.99 52796.73 88888.00 2007-05-27 21:55:55.401 147 18290.08 49.97 52796.72 88888.00 2007-05-27 21:55:55.901 147 18290.03 49.91 52796.82 88888.00 2007-05-27 21:55:56.401 147 18290.12 49.98 52796.79 88888.00 2007-05-27 21:55:56.901 147 18290.28 50.14 52796.79 88888.00 2007-05-27 21:55:57.401 147 18290.30 50.15 52796.83 88888.00 2007-05-27 21:55:57.901 147 18290.24 50.10 52796.90 88888.00 2007-05-27 21:55:58.401 147 18290.32 50.13 52796.84 88888.00 2007-05-27 21:55:58.901 147 18290.54 50.11 52796.81 88888.00 2007-05-27 21:55:59.401 147 18290.55 50.12 52796.74 88888.00 2007-05-27 21:55:59.901 147 18290.51 50.22 52796.80 88888.00 2007-05-27 21:56:00.401 147 18290.54 50.18 52796.72 88888.00 2007-05-27 21:56:00.901 147 18290.64 50.18 52796.76 88888.00 2007-05-27 21:56:01.401 147 18290.62 50.26 52796.86 88888.00 2007-05-27 21:56:01.901 147 18290.61 50.37 52796.94 88888.00 2007-05-27 21:56:02.401 147 18290.69 50.39 52796.91 88888.00 2007-05-27 21:56:02.901 147 18290.79 50.40 52796.85 88888.00 2007-05-27 21:56:03.401 147 18290.77 50.48 52796.93 88888.00 2007-05-27 21:56:03.901 147 18290.82 50.57 52796.91 88888.00 2007-05-27 21:56:04.401 147 18290.75 50.59 52796.85 88888.00 2007-05-27 21:56:04.901 147 18290.79 50.58 52796.73 88888.00 2007-05-27 21:56:05.401 147 18290.87 50.57 52796.78 88888.00 2007-05-27 21:56:05.901 147 18290.98 50.57 52796.92 88888.00 2007-05-27 21:56:06.401 147 18290.98 50.66 52796.92 88888.00 2007-05-27 21:56:06.901 147 18290.89 50.76 52796.92 88888.00 2007-05-27 21:56:07.401 147 18291.02 50.82 52796.96 88888.00 2007-05-27 21:56:07.901 147 18290.86 50.82 52797.03 88888.00 2007-05-27 21:56:08.401 147 18290.77 50.81 52797.05 88888.00 2007-05-27 21:56:08.901 147 18290.95 50.79 52797.06 88888.00 2007-05-27 21:56:09.401 147 18291.02 50.86 52797.01 88888.00 2007-05-27 21:56:09.901 147 18291.13 50.79 52797.09 88888.00 2007-05-27 21:56:10.401 147 18291.05 50.81 52797.15 88888.00 2007-05-27 21:56:10.901 147 18290.99 50.86 52797.08 88888.00 2007-05-27 21:56:11.401 147 18291.05 50.84 52797.05 88888.00 2007-05-27 21:56:11.901 147 18291.07 50.84 52797.12 88888.00 2007-05-27 21:56:12.401 147 18291.11 50.87 52797.18 88888.00 2007-05-27 21:56:12.901 147 18291.11 50.81 52797.13 88888.00 2007-05-27 21:56:13.401 147 18291.11 50.85 52797.26 88888.00 2007-05-27 21:56:13.901 147 18291.07 50.93 52797.21 88888.00 2007-05-27 21:56:14.401 147 18291.09 50.94 52797.30 88888.00 2007-05-27 21:56:14.901 147 18291.23 50.88 52797.37 88888.00 2007-05-27 21:56:15.401 147 18291.23 50.98 52797.42 88888.00 2007-05-27 21:56:15.901 147 18291.27 50.98 52797.52 88888.00 2007-05-27 21:56:16.401 147 18291.32 50.99 52797.59 88888.00 2007-05-27 21:56:16.901 147 18291.31 51.00 52797.67 88888.00 2007-05-27 21:56:17.401 147 18291.32 50.93 52797.70 88888.00 2007-05-27 21:56:17.901 147 18291.27 50.94 52797.66 88888.00 2007-05-27 21:56:18.401 147 18291.12 50.99 52797.62 88888.00 2007-05-27 21:56:18.901 147 18291.05 51.02 52797.66 88888.00 2007-05-27 21:56:19.401 147 18291.04 51.01 52797.63 88888.00 2007-05-27 21:56:19.901 147 18291.00 50.97 52797.67 88888.00 2007-05-27 21:56:20.401 147 18291.02 51.07 52797.76 88888.00 2007-05-27 21:56:20.901 147 18291.05 51.07 52797.77 88888.00 2007-05-27 21:56:21.401 147 18291.10 51.04 52797.66 88888.00 2007-05-27 21:56:21.901 147 18291.04 51.12 52797.61 88888.00 2007-05-27 21:56:22.401 147 18290.97 51.12 52797.55 88888.00 2007-05-27 21:56:22.901 147 18291.06 51.18 52797.49 88888.00 2007-05-27 21:56:23.401 147 18291.08 51.14 52797.71 88888.00 2007-05-27 21:56:23.901 147 18290.95 51.06 52797.68 88888.00 2007-05-27 21:56:24.401 147 18290.87 51.08 52797.53 88888.00 2007-05-27 21:56:24.901 147 18290.88 51.11 52797.52 88888.00 2007-05-27 21:56:25.401 147 18290.83 51.18 52797.72 88888.00 2007-05-27 21:56:25.901 147 18290.89 51.13 52797.63 88888.00 2007-05-27 21:56:26.401 147 18290.86 51.18 52797.62 88888.00 2007-05-27 21:56:26.901 147 18290.69 51.23 52797.76 88888.00 2007-05-27 21:56:27.401 147 18290.55 51.30 52797.80 88888.00 2007-05-27 21:56:27.901 147 18290.60 51.28 52797.82 88888.00 2007-05-27 21:56:28.401 147 18290.60 51.26 52797.87 88888.00 2007-05-27 21:56:28.901 147 18290.58 51.29 52797.95 88888.00 2007-05-27 21:56:29.401 147 18290.54 51.30 52797.96 88888.00 2007-05-27 21:56:29.901 147 18290.41 51.33 52797.96 88888.00 2007-05-27 21:56:30.401 147 18290.41 51.34 52797.97 88888.00 2007-05-27 21:56:30.901 147 18290.37 51.32 52797.91 88888.00 2007-05-27 21:56:31.401 147 18290.42 51.36 52797.88 88888.00 2007-05-27 21:56:31.901 147 18290.47 51.40 52797.98 88888.00 2007-05-27 21:56:32.401 147 18290.32 51.37 52797.98 88888.00 2007-05-27 21:56:32.901 147 18290.24 51.39 52797.94 88888.00 2007-05-27 21:56:33.401 147 18290.18 51.31 52797.88 88888.00 2007-05-27 21:56:33.901 147 18290.17 51.28 52797.86 88888.00 2007-05-27 21:56:34.401 147 18290.06 51.36 52797.80 88888.00 2007-05-27 21:56:34.901 147 18290.06 51.42 52797.79 88888.00 2007-05-27 21:56:35.401 147 18290.12 51.46 52797.76 88888.00 2007-05-27 21:56:35.901 147 18290.08 51.40 52797.72 88888.00 2007-05-27 21:56:36.401 147 18290.01 51.46 52797.79 88888.00 2007-05-27 21:56:36.901 147 18289.89 51.48 52797.98 88888.00 2007-05-27 21:56:37.401 147 18289.81 51.53 52798.06 88888.00 2007-05-27 21:56:37.901 147 18289.77 51.53 52798.22 88888.00 2007-05-27 21:56:38.401 147 18289.71 51.55 52798.33 88888.00 2007-05-27 21:56:38.901 147 18289.67 51.59 52798.15 88888.00 2007-05-27 21:56:39.401 147 18289.59 51.62 52798.11 88888.00 2007-05-27 21:56:39.901 147 18289.49 51.62 52798.21 88888.00 2007-05-27 21:56:40.401 147 18289.55 51.71 52798.35 88888.00 2007-05-27 21:56:40.901 147 18289.45 51.75 52798.17 88888.00 2007-05-27 21:56:41.401 147 18289.42 51.77 52798.13 88888.00 2007-05-27 21:56:41.901 147 18289.48 51.71 52798.07 88888.00 2007-05-27 21:56:42.401 147 18289.43 51.71 52798.21 88888.00 2007-05-27 21:56:42.901 147 18289.32 51.69 52798.19 88888.00 2007-05-27 21:56:43.398 147 18289.14 51.69 52798.21 88888.00 2007-05-27 21:56:43.908 147 18289.06 51.67 52798.45 88888.00 2007-05-27 21:56:44.408 147 18289.10 51.67 52798.50 88888.00 2007-05-27 21:56:44.908 147 18289.12 51.72 52798.41 88888.00 2007-05-27 21:56:45.408 147 18289.00 51.76 52798.32 88888.00 2007-05-27 21:56:45.908 147 18288.95 51.79 52798.37 88888.00 2007-05-27 21:56:46.408 147 18288.92 51.78 52798.43 88888.00 2007-05-27 21:56:46.908 147 18288.93 51.73 52798.43 88888.00 2007-05-27 21:56:47.408 147 18288.92 51.69 52798.48 88888.00 2007-05-27 21:56:47.908 147 18288.88 51.71 52798.50 88888.00 2007-05-27 21:56:48.408 147 18288.74 51.74 52798.47 88888.00 2007-05-27 21:56:48.908 147 18288.88 51.78 52798.47 88888.00 2007-05-27 21:56:49.408 147 18288.87 51.92 52798.40 88888.00 2007-05-27 21:56:49.908 147 18288.78 51.89 52798.45 88888.00 2007-05-27 21:56:50.408 147 18288.67 51.85 52798.40 88888.00 2007-05-27 21:56:50.908 147 18288.65 51.88 52798.37 88888.00 2007-05-27 21:56:51.408 147 18288.59 51.88 52798.49 88888.00 2007-05-27 21:56:51.908 147 18288.59 51.81 52798.54 88888.00 2007-05-27 21:56:52.408 147 18288.59 51.80 52798.33 88888.00 2007-05-27 21:56:52.908 147 18288.54 51.79 52798.29 88888.00 2007-05-27 21:56:53.408 147 18288.47 51.77 52798.48 88888.00 2007-05-27 21:56:53.908 147 18288.43 51.82 52798.41 88888.00 2007-05-27 21:56:54.408 147 18288.50 51.82 52798.38 88888.00 2007-05-27 21:56:54.908 147 18288.48 51.86 52798.34 88888.00 2007-05-27 21:56:55.408 147 18288.40 51.84 52798.38 88888.00 2007-05-27 21:56:55.908 147 18288.39 51.88 52798.36 88888.00 2007-05-27 21:56:56.408 147 18288.44 51.90 52798.35 88888.00 2007-05-27 21:56:56.908 147 18288.29 51.93 52798.32 88888.00 2007-05-27 21:56:57.408 147 18288.20 51.88 52798.38 88888.00 2007-05-27 21:56:57.908 147 18288.24 51.89 52798.47 88888.00 2007-05-27 21:56:58.408 147 18288.30 51.91 52798.44 88888.00 2007-05-27 21:56:58.908 147 18288.26 51.84 52798.30 88888.00 2007-05-27 21:56:59.408 147 18288.20 51.81 52798.23 88888.00 2007-05-27 21:56:59.908 147 18288.20 51.86 52798.29 88888.00 2007-05-27 21:57:00.408 147 18288.16 51.88 52798.28 88888.00 2007-05-27 21:57:00.908 147 18288.06 51.97 52798.34 88888.00 2007-05-27 21:57:01.408 147 18288.02 52.07 52798.44 88888.00 2007-05-27 21:57:01.908 147 18288.02 52.07 52798.44 88888.00 2007-05-27 21:57:02.408 147 18287.98 52.08 52798.35 88888.00 2007-05-27 21:57:02.908 147 18288.00 52.05 52798.38 88888.00 2007-05-27 21:57:03.408 147 18287.97 52.16 52798.38 88888.00 2007-05-27 21:57:03.908 147 18287.89 52.26 52798.31 88888.00 2007-05-27 21:57:04.408 147 18287.92 52.19 52798.30 88888.00 2007-05-27 21:57:04.908 147 18287.89 52.04 52798.32 88888.00 2007-05-27 21:57:05.408 147 18287.95 52.16 52798.44 88888.00 2007-05-27 21:57:05.908 147 18287.96 52.19 52798.42 88888.00 2007-05-27 21:57:06.408 147 18287.98 52.12 52798.26 88888.00 2007-05-27 21:57:06.908 147 18288.05 52.12 52798.19 88888.00 2007-05-27 21:57:07.408 147 18288.04 52.26 52798.30 88888.00 2007-05-27 21:57:07.908 147 18287.94 52.21 52798.12 88888.00 2007-05-27 21:57:08.408 147 18287.90 52.15 52798.00 88888.00 2007-05-27 21:57:08.908 147 18287.72 52.30 52798.07 88888.00 2007-05-27 21:57:09.408 147 18287.72 52.29 52798.22 88888.00 2007-05-27 21:57:09.908 147 18287.70 52.27 52798.37 88888.00 2007-05-27 21:57:10.408 147 18287.62 52.33 52798.53 88888.00 2007-05-27 21:57:10.908 147 18287.61 52.33 52798.56 88888.00 2007-05-27 21:57:11.408 147 18287.53 52.40 52798.36 88888.00 2007-05-27 21:57:11.908 147 18287.53 52.43 52798.31 88888.00 2007-05-27 21:57:12.408 147 18287.56 52.45 52798.30 88888.00 2007-05-27 21:57:12.908 147 18287.62 52.41 52798.31 88888.00 2007-05-27 21:57:13.408 147 18287.71 52.37 52798.33 88888.00 2007-05-27 21:57:13.908 147 18287.72 52.36 52798.28 88888.00 2007-05-27 21:57:14.408 147 18287.67 52.33 52798.28 88888.00 2007-05-27 21:57:14.908 147 18287.59 52.33 52798.13 88888.00 2007-05-27 21:57:15.408 147 18287.53 52.20 52798.19 88888.00 2007-05-27 21:57:15.908 147 18287.41 52.22 52798.29 88888.00 2007-05-27 21:57:16.408 147 18287.46 52.16 52798.23 88888.00 2007-05-27 21:57:16.908 147 18287.51 52.19 52798.19 88888.00 2007-05-27 21:57:17.408 147 18287.47 52.27 52798.20 88888.00 2007-05-27 21:57:17.908 147 18287.43 52.32 52798.34 88888.00 2007-05-27 21:57:18.408 147 18287.52 52.24 52798.28 88888.00 2007-05-27 21:57:18.908 147 18287.50 52.11 52798.31 88888.00 2007-05-27 21:57:19.408 147 18287.52 52.21 52798.24 88888.00 2007-05-27 21:57:19.908 147 18287.47 52.20 52798.22 88888.00 2007-05-27 21:57:20.408 147 18287.46 52.19 52798.18 88888.00 2007-05-27 21:57:20.908 147 18287.43 52.20 52798.10 88888.00 2007-05-27 21:57:21.408 147 18287.43 52.20 52798.15 88888.00 2007-05-27 21:57:21.908 147 18287.37 52.25 52798.19 88888.00 2007-05-27 21:57:22.408 147 18287.51 52.26 52798.33 88888.00 2007-05-27 21:57:22.908 147 18287.60 52.24 52798.35 88888.00 2007-05-27 21:57:23.408 147 18287.50 52.24 52798.34 88888.00 2007-05-27 21:57:23.908 147 18287.42 52.26 52798.28 88888.00 2007-05-27 21:57:24.408 147 18287.42 52.25 52798.14 88888.00 2007-05-27 21:57:24.908 147 18287.42 52.20 52798.03 88888.00 2007-05-27 21:57:25.408 147 18287.47 52.25 52798.20 88888.00 2007-05-27 21:57:25.908 147 18287.54 52.30 52798.33 88888.00 2007-05-27 21:57:26.408 147 18287.41 52.29 52798.48 88888.00 2007-05-27 21:57:26.908 147 18287.40 52.26 52798.33 88888.00 2007-05-27 21:57:27.408 147 18287.48 52.23 52798.21 88888.00 2007-05-27 21:57:27.908 147 18287.52 52.31 52798.12 88888.00 2007-05-27 21:57:28.408 147 18287.54 52.28 52798.07 88888.00 2007-05-27 21:57:28.908 147 18287.60 52.21 52798.10 88888.00 2007-05-27 21:57:29.408 147 18287.65 52.16 52798.13 88888.00 2007-05-27 21:57:29.908 147 18287.67 52.24 52798.23 88888.00 2007-05-27 21:57:30.408 147 18287.69 52.31 52798.35 88888.00 2007-05-27 21:57:30.908 147 18287.69 52.23 52798.35 88888.00 2007-05-27 21:57:31.408 147 18287.73 52.31 52798.23 88888.00 2007-05-27 21:57:31.908 147 18287.78 52.33 52798.22 88888.00 2007-05-27 21:57:32.408 147 18287.78 52.28 52798.33 88888.00 2007-05-27 21:57:32.908 147 18287.72 52.31 52798.31 88888.00 2007-05-27 21:57:33.408 147 18287.60 52.33 52798.34 88888.00 2007-05-27 21:57:33.908 147 18287.71 52.31 52798.25 88888.00 2007-05-27 21:57:34.408 147 18287.86 52.31 52798.18 88888.00 2007-05-27 21:57:34.908 147 18287.86 52.30 52798.23 88888.00 2007-05-27 21:57:35.408 147 18287.91 52.19 52798.26 88888.00 2007-05-27 21:57:35.908 147 18287.91 52.23 52798.22 88888.00 2007-05-27 21:57:36.408 147 18287.91 52.32 52798.11 88888.00 2007-05-27 21:57:36.908 147 18287.97 52.37 52798.21 88888.00 2007-05-27 21:57:37.408 147 18287.75 52.38 52798.26 88888.00 2007-05-27 21:57:37.908 147 18287.97 52.34 52798.21 88888.00 2007-05-27 21:57:38.408 147 18288.03 52.28 52798.12 88888.00 2007-05-27 21:57:38.908 147 18288.00 52.27 52798.14 88888.00 2007-05-27 21:57:39.408 147 18288.07 52.29 52798.20 88888.00 2007-05-27 21:57:39.908 147 18288.15 52.30 52798.24 88888.00 2007-05-27 21:57:40.408 147 18288.25 52.42 52798.26 88888.00 2007-05-27 21:57:40.908 147 18288.22 52.44 52798.19 88888.00 2007-05-27 21:57:41.408 147 18288.12 52.40 52798.15 88888.00 2007-05-27 21:57:41.908 147 18288.18 52.47 52798.29 88888.00 2007-05-27 21:57:42.408 147 18288.24 52.39 52798.26 88888.00 2007-05-27 21:57:42.908 147 18288.12 52.35 52798.20 88888.00 2007-05-27 21:57:43.408 147 18288.19 52.48 52798.17 88888.00 2007-05-27 21:57:43.908 147 18288.27 52.48 52798.25 88888.00 2007-05-27 21:57:44.408 147 18288.38 52.36 52798.20 88888.00 2007-05-27 21:57:44.908 147 18288.40 52.37 52798.15 88888.00 2007-05-27 21:57:45.408 147 18288.26 52.45 52798.28 88888.00 2007-05-27 21:57:45.908 147 18288.30 52.40 52798.19 88888.00 2007-05-27 21:57:46.408 147 18288.27 52.37 52798.11 88888.00 2007-05-27 21:57:46.908 147 18288.29 52.40 52798.22 88888.00 2007-05-27 21:57:47.408 147 18288.26 52.42 52798.18 88888.00 2007-05-27 21:57:47.908 147 18288.27 52.41 52798.17 88888.00 2007-05-27 21:57:48.408 147 18288.23 52.42 52798.25 88888.00 2007-05-27 21:57:48.908 147 18288.30 52.49 52798.19 88888.00 2007-05-27 21:57:49.408 147 18288.27 52.55 52798.22 88888.00 2007-05-27 21:57:49.908 147 18288.36 52.54 52798.12 88888.00 2007-05-27 21:57:50.408 147 18288.47 52.49 52798.07 88888.00 2007-05-27 21:57:50.908 147 18288.50 52.49 52798.09 88888.00 2007-05-27 21:57:51.408 147 18288.45 52.53 52798.12 88888.00 2007-05-27 21:57:51.908 147 18288.45 52.58 52798.14 88888.00 2007-05-27 21:57:52.408 147 18288.50 52.58 52798.12 88888.00 2007-05-27 21:57:52.908 147 18288.51 52.69 52798.07 88888.00 2007-05-27 21:57:53.408 147 18288.39 52.70 52798.01 88888.00 2007-05-27 21:57:53.908 147 18288.40 52.70 52798.02 88888.00 2007-05-27 21:57:54.408 147 18288.43 52.66 52798.02 88888.00 2007-05-27 21:57:54.908 147 18288.48 52.61 52798.06 88888.00 2007-05-27 21:57:55.408 147 18288.38 52.61 52798.07 88888.00 2007-05-27 21:57:55.908 147 18288.58 52.63 52798.00 88888.00 2007-05-27 21:57:56.408 147 18288.56 52.59 52797.99 88888.00 2007-05-27 21:57:56.908 147 18288.67 52.59 52798.02 88888.00 2007-05-27 21:57:57.408 147 18288.71 52.63 52798.02 88888.00 2007-05-27 21:57:57.908 147 18288.61 52.69 52798.00 88888.00 2007-05-27 21:57:58.408 147 18288.62 52.69 52797.98 88888.00 2007-05-27 21:57:58.908 147 18288.74 52.65 52797.99 88888.00 2007-05-27 21:57:59.408 147 18288.77 52.65 52797.94 88888.00 2007-05-27 21:57:59.908 147 18288.87 52.66 52798.01 88888.00 2007-05-27 21:58:00.408 147 18288.96 52.67 52798.09 88888.00 2007-05-27 21:58:00.908 147 18288.85 52.71 52798.02 88888.00 2007-05-27 21:58:01.408 147 18288.91 52.73 52798.00 88888.00 2007-05-27 21:58:01.908 147 18289.04 52.72 52798.01 88888.00 2007-05-27 21:58:02.408 147 18289.13 52.67 52798.09 88888.00 2007-05-27 21:58:02.908 147 18289.05 52.65 52797.95 88888.00 2007-05-27 21:58:03.408 147 18288.98 52.71 52797.96 88888.00 2007-05-27 21:58:03.908 147 18288.94 52.69 52797.85 88888.00 2007-05-27 21:58:04.408 147 18288.90 52.74 52797.86 88888.00 2007-05-27 21:58:04.908 147 18288.87 52.71 52797.92 88888.00 2007-05-27 21:58:05.408 147 18288.87 52.64 52797.99 88888.00 2007-05-27 21:58:05.908 147 18289.01 52.63 52798.00 88888.00 2007-05-27 21:58:06.408 147 18289.14 52.63 52798.06 88888.00 2007-05-27 21:58:06.908 147 18289.21 52.58 52797.92 88888.00 2007-05-27 21:58:07.408 147 18289.19 52.52 52797.88 88888.00 2007-05-27 21:58:07.908 147 18289.23 52.48 52797.95 88888.00 2007-05-27 21:58:08.408 147 18289.17 52.42 52797.98 88888.00 2007-05-27 21:58:08.908 147 18289.20 52.39 52798.00 88888.00 2007-05-27 21:58:09.408 147 18289.20 52.44 52797.95 88888.00 2007-05-27 21:58:09.908 147 18289.21 52.36 52797.88 88888.00 2007-05-27 21:58:10.408 147 18289.20 52.30 52797.91 88888.00 2007-05-27 21:58:10.908 147 18289.20 52.33 52797.86 88888.00 2007-05-27 21:58:11.408 147 18289.11 52.30 52797.77 88888.00 2007-05-27 21:58:11.908 147 18289.17 52.41 52797.89 88888.00 2007-05-27 21:58:12.408 147 18289.13 52.41 52797.90 88888.00 2007-05-27 21:58:12.908 147 18289.05 52.34 52797.84 88888.00 2007-05-27 21:58:13.408 147 18289.20 52.38 52797.88 88888.00 2007-05-27 21:58:13.908 147 18289.28 52.41 52797.91 88888.00 2007-05-27 21:58:14.408 147 18289.30 52.44 52797.96 88888.00 2007-05-27 21:58:14.908 147 18289.17 52.41 52797.92 88888.00 2007-05-27 21:58:15.408 147 18289.17 52.28 52797.92 88888.00 2007-05-27 21:58:15.908 147 18289.32 52.21 52797.94 88888.00 2007-05-27 21:58:16.408 147 18289.44 52.18 52798.07 88888.00 2007-05-27 21:58:16.908 147 18289.35 52.16 52798.20 88888.00 2007-05-27 21:58:17.408 147 18289.38 52.22 52798.25 88888.00 2007-05-27 21:58:17.908 147 18289.36 52.31 52798.21 88888.00 2007-05-27 21:58:18.408 147 18289.30 52.33 52798.12 88888.00 2007-05-27 21:58:18.908 147 18289.28 52.33 52798.15 88888.00 2007-05-27 21:58:19.408 147 18289.24 52.28 52798.13 88888.00 2007-05-27 21:58:19.908 147 18289.21 52.30 52798.12 88888.00 2007-05-27 21:58:20.408 147 18289.27 52.30 52798.18 88888.00 2007-05-27 21:58:20.908 147 18289.15 52.25 52798.09 88888.00 2007-05-27 21:58:21.408 147 18289.17 52.19 52798.13 88888.00 2007-05-27 21:58:21.908 147 18289.12 52.16 52798.15 88888.00 2007-05-27 21:58:22.408 147 18289.11 52.19 52798.15 88888.00 2007-05-27 21:58:22.908 147 18289.05 52.16 52798.15 88888.00 2007-05-27 21:58:23.408 147 18289.08 52.24 52798.13 88888.00 2007-05-27 21:58:23.908 147 18289.05 52.22 52798.11 88888.00 2007-05-27 21:58:24.408 147 18289.11 52.31 52798.08 88888.00 2007-05-27 21:58:24.908 147 18289.32 52.28 52798.05 88888.00 2007-05-27 21:58:25.408 147 18289.31 52.25 52798.09 88888.00 2007-05-27 21:58:25.908 147 18289.21 52.27 52798.12 88888.00 2007-05-27 21:58:26.408 147 18289.31 52.22 52798.12 88888.00 2007-05-27 21:58:26.908 147 18289.21 52.13 52798.19 88888.00 2007-05-27 21:58:27.408 147 18289.14 52.11 52798.30 88888.00 2007-05-27 21:58:27.908 147 18289.32 52.13 52798.29 88888.00 2007-05-27 21:58:28.408 147 18289.39 52.09 52798.19 88888.00 2007-05-27 21:58:28.908 147 18289.28 52.03 52798.21 88888.00 2007-05-27 21:58:29.408 147 18289.26 52.01 52798.13 88888.00 2007-05-27 21:58:29.908 147 18289.34 52.00 52798.22 88888.00 2007-05-27 21:58:30.408 147 18289.36 52.03 52798.26 88888.00 2007-05-27 21:58:30.908 147 18289.37 52.07 52798.25 88888.00 2007-05-27 21:58:31.408 147 18289.39 52.08 52798.20 88888.00 2007-05-27 21:58:31.908 147 18289.47 52.01 52798.15 88888.00 2007-05-27 21:58:32.408 147 18289.42 52.00 52798.08 88888.00 2007-05-27 21:58:32.908 147 18289.31 51.95 52798.09 88888.00 2007-05-27 21:58:33.408 147 18289.28 51.95 52798.19 88888.00 2007-05-27 21:58:33.908 147 18289.39 51.95 52798.25 88888.00 2007-05-27 21:58:34.408 147 18289.46 51.94 52798.30 88888.00 2007-05-27 21:58:34.908 147 18289.50 51.92 52798.26 88888.00 2007-05-27 21:58:35.408 147 18289.46 51.90 52798.21 88888.00 2007-05-27 21:58:35.908 147 18289.47 51.82 52798.20 88888.00 2007-05-27 21:58:36.408 147 18289.48 51.85 52798.21 88888.00 2007-05-27 21:58:36.908 147 18289.47 51.86 52798.30 88888.00 2007-05-27 21:58:37.408 147 18289.45 51.82 52798.28 88888.00 2007-05-27 21:58:37.908 147 18289.52 51.75 52798.14 88888.00 2007-05-27 21:58:38.408 147 18289.48 51.68 52798.18 88888.00 2007-05-27 21:58:38.908 147 18289.52 51.58 52798.26 88888.00 2007-05-27 21:58:39.408 147 18289.58 51.54 52798.26 88888.00 2007-05-27 21:58:39.908 147 18289.64 51.54 52798.36 88888.00 2007-05-27 21:58:40.408 147 18289.54 51.47 52798.33 88888.00 2007-05-27 21:58:40.908 147 18289.45 51.41 52798.20 88888.00 2007-05-27 21:58:41.408 147 18289.44 51.35 52798.22 88888.00 2007-05-27 21:58:41.908 147 18289.46 51.39 52798.25 88888.00 2007-05-27 21:58:42.408 147 18289.53 51.38 52798.21 88888.00 2007-05-27 21:58:42.908 147 18289.69 51.29 52798.17 88888.00 2007-05-27 21:58:43.408 147 18289.66 51.22 52798.34 88888.00 2007-05-27 21:58:43.908 147 18289.61 51.23 52798.38 88888.00 2007-05-27 21:58:44.408 147 18289.76 51.28 52798.41 88888.00 2007-05-27 21:58:44.908 147 18289.72 51.23 52798.54 88888.00 2007-05-27 21:58:45.408 147 18289.67 51.15 52798.55 88888.00 2007-05-27 21:58:45.908 147 18289.77 51.19 52798.43 88888.00 2007-05-27 21:58:46.408 147 18289.80 51.11 52798.50 88888.00 2007-05-27 21:58:46.908 147 18289.85 51.10 52798.64 88888.00 2007-05-27 21:58:47.408 147 18289.80 51.21 52798.54 88888.00 2007-05-27 21:58:47.908 147 18289.75 51.23 52798.42 88888.00 2007-05-27 21:58:48.408 147 18289.64 51.14 52798.50 88888.00 2007-05-27 21:58:48.908 147 18289.66 51.12 52798.45 88888.00 2007-05-27 21:58:49.408 147 18289.80 51.15 52798.15 88888.00 2007-05-27 21:58:49.908 147 18289.87 51.07 52798.05 88888.00 2007-05-27 21:58:50.408 147 18289.87 51.04 52798.29 88888.00 2007-05-27 21:58:50.908 147 18289.80 51.05 52798.37 88888.00 2007-05-27 21:58:51.408 147 18289.79 51.02 52798.45 88888.00 2007-05-27 21:58:51.908 147 18289.95 50.94 52798.54 88888.00 2007-05-27 21:58:52.408 147 18290.01 50.92 52798.63 88888.00 2007-05-27 21:58:52.908 147 18290.12 50.89 52798.52 88888.00 2007-05-27 21:58:53.408 147 18290.11 50.88 52798.45 88888.00 2007-05-27 21:58:53.908 147 18290.11 50.91 52798.44 88888.00 2007-05-27 21:58:54.408 147 18290.15 50.85 52798.61 88888.00 2007-05-27 21:58:54.908 147 18290.21 50.78 52798.64 88888.00 2007-05-27 21:58:55.408 147 18290.23 50.72 52798.58 88888.00 2007-05-27 21:58:55.908 147 18290.24 50.77 52798.59 88888.00 2007-05-27 21:58:56.408 147 18290.14 50.80 52798.47 88888.00 2007-05-27 21:58:56.908 147 18290.10 50.77 52798.53 88888.00 2007-05-27 21:58:57.408 147 18290.22 50.81 52798.71 88888.00 2007-05-27 21:58:57.908 147 18290.25 50.91 52798.64 88888.00 2007-05-27 21:58:58.408 147 18290.25 50.81 52798.57 88888.00 2007-05-27 21:58:58.908 147 18290.21 50.74 52798.56 88888.00 2007-05-27 21:58:59.408 147 18290.35 50.64 52798.71 88888.00 2007-05-27 21:58:59.908 147 18290.41 50.66 52798.71 88888.00 2007-05-27 21:59:00.408 147 18290.44 50.64 52798.66 88888.00 2007-05-27 21:59:00.908 147 18290.52 50.61 52798.53 88888.00 2007-05-27 21:59:01.408 147 18290.56 50.63 52798.64 88888.00 2007-05-27 21:59:01.908 147 18290.50 50.56 52798.64 88888.00 2007-05-27 21:59:02.408 147 18290.42 50.57 52798.53 88888.00 2007-05-27 21:59:02.908 147 18290.50 50.62 52798.54 88888.00 2007-05-27 21:59:03.408 147 18290.60 50.56 52798.63 88888.00 2007-05-27 21:59:03.908 147 18290.60 50.59 52798.55 88888.00 2007-05-27 21:59:04.408 147 18290.64 50.62 52798.46 88888.00 2007-05-27 21:59:04.908 147 18290.66 50.60 52798.31 88888.00 2007-05-27 21:59:05.408 147 18290.63 50.66 52798.40 88888.00 2007-05-27 21:59:05.908 147 18290.60 50.72 52798.47 88888.00 2007-05-27 21:59:06.408 147 18290.55 50.68 52798.50 88888.00 2007-05-27 21:59:06.908 147 18290.64 50.61 52798.52 88888.00 2007-05-27 21:59:07.408 147 18290.73 50.66 52798.44 88888.00 2007-05-27 21:59:07.908 147 18290.78 50.76 52798.47 88888.00 2007-05-27 21:59:08.408 147 18290.77 50.72 52798.47 88888.00 2007-05-27 21:59:08.908 147 18290.79 50.68 52798.46 88888.00 2007-05-27 21:59:09.408 147 18290.83 50.71 52798.54 88888.00 2007-05-27 21:59:09.908 147 18290.91 50.73 52798.58 88888.00 2007-05-27 21:59:10.408 147 18291.01 50.82 52798.49 88888.00 2007-05-27 21:59:10.908 147 18291.01 50.80 52798.52 88888.00 2007-05-27 21:59:11.408 147 18290.94 50.84 52798.53 88888.00 2007-05-27 21:59:11.908 147 18290.90 50.85 52798.47 88888.00 2007-05-27 21:59:12.408 147 18290.89 50.89 52798.43 88888.00 2007-05-27 21:59:12.908 147 18290.94 50.89 52798.47 88888.00 2007-05-27 21:59:13.408 147 18290.91 50.94 52798.56 88888.00 2007-05-27 21:59:13.908 147 18290.94 51.00 52798.48 88888.00 2007-05-27 21:59:14.408 147 18290.90 51.07 52798.40 88888.00 2007-05-27 21:59:14.908 147 18290.97 51.06 52798.38 88888.00 2007-05-27 21:59:15.408 147 18291.07 51.07 52798.41 88888.00 2007-05-27 21:59:15.908 147 18290.98 51.15 52798.49 88888.00 2007-05-27 21:59:16.408 147 18290.84 51.15 52798.42 88888.00 2007-05-27 21:59:16.908 147 18290.75 51.22 52798.38 88888.00 2007-05-27 21:59:17.408 147 18290.69 51.29 52798.32 88888.00 2007-05-27 21:59:17.908 147 18290.69 51.25 52798.20 88888.00 2007-05-27 21:59:18.408 147 18290.84 51.29 52798.25 88888.00 2007-05-27 21:59:18.908 147 18290.78 51.35 52798.32 88888.00 2007-05-27 21:59:19.408 147 18290.84 51.43 52798.37 88888.00 2007-05-27 21:59:19.908 147 18290.84 51.42 52798.41 88888.00 2007-05-27 21:59:20.408 147 18290.85 51.34 52798.33 88888.00 2007-05-27 21:59:20.908 147 18290.74 51.32 52798.36 88888.00 2007-05-27 21:59:21.408 147 18290.77 51.38 52798.30 88888.00 2007-05-27 21:59:21.908 147 18290.88 51.45 52798.24 88888.00 2007-05-27 21:59:22.408 147 18290.86 51.53 52798.29 88888.00 2007-05-27 21:59:22.908 147 18290.83 51.52 52798.24 88888.00 2007-05-27 21:59:23.408 147 18290.80 51.54 52798.28 88888.00 2007-05-27 21:59:23.908 147 18290.69 51.51 52798.24 88888.00 2007-05-27 21:59:24.408 147 18290.67 51.58 52798.24 88888.00 2007-05-27 21:59:24.908 147 18290.67 51.62 52798.12 88888.00 2007-05-27 21:59:25.408 147 18290.64 51.61 52798.21 88888.00 2007-05-27 21:59:25.908 147 18290.67 51.56 52798.33 88888.00 2007-05-27 21:59:26.408 147 18290.57 51.62 52798.32 88888.00 2007-05-27 21:59:26.908 147 18290.64 51.73 52798.29 88888.00 2007-05-27 21:59:27.408 147 18290.62 51.81 52798.33 88888.00 2007-05-27 21:59:27.908 147 18290.53 51.76 52798.44 88888.00 2007-05-27 21:59:28.408 147 18290.53 51.67 52798.54 88888.00 2007-05-27 21:59:28.908 147 18290.46 51.70 52798.58 88888.00 2007-05-27 21:59:29.408 147 18290.48 51.75 52798.57 88888.00 2007-05-27 21:59:29.908 147 18290.47 51.88 52798.58 88888.00 2007-05-27 21:59:30.408 147 18290.43 51.94 52798.53 88888.00 2007-05-27 21:59:30.908 147 18290.54 52.02 52798.48 88888.00 2007-05-27 21:59:31.408 147 18290.50 51.93 52798.47 88888.00 2007-05-27 21:59:31.908 147 18290.42 51.85 52798.46 88888.00 2007-05-27 21:59:32.408 147 18290.50 52.00 52798.47 88888.00 2007-05-27 21:59:32.908 147 18290.44 52.08 52798.43 88888.00 2007-05-27 21:59:33.408 147 18290.41 52.13 52798.34 88888.00 2007-05-27 21:59:33.908 147 18290.35 52.13 52798.46 88888.00 2007-05-27 21:59:34.408 147 18290.39 52.12 52798.54 88888.00 2007-05-27 21:59:34.908 147 18290.39 52.13 52798.52 88888.00 2007-05-27 21:59:35.408 147 18290.39 52.14 52798.44 88888.00 2007-05-27 21:59:35.908 147 18290.29 52.20 52798.49 88888.00 2007-05-27 21:59:36.408 147 18290.29 52.23 52798.49 88888.00 2007-05-27 21:59:36.908 147 18290.30 52.24 52798.47 88888.00 2007-05-27 21:59:37.408 147 18290.25 52.26 52798.49 88888.00 2007-05-27 21:59:37.908 147 18290.28 52.24 52798.47 88888.00 2007-05-27 21:59:38.408 147 18290.30 52.25 52798.37 88888.00 2007-05-27 21:59:38.908 147 18290.34 52.30 52798.13 88888.00 2007-05-27 21:59:39.408 147 18290.40 52.31 52798.21 88888.00 2007-05-27 21:59:39.908 147 18290.34 52.29 52798.35 88888.00 2007-05-27 21:59:40.408 147 18290.36 52.26 52798.34 88888.00 2007-05-27 21:59:40.908 147 18290.37 52.21 52798.26 88888.00 2007-05-27 21:59:41.408 147 18290.29 52.22 52798.31 88888.00 2007-05-27 21:59:41.908 147 18290.26 52.30 52798.35 88888.00 2007-05-27 21:59:42.408 147 18290.30 52.29 52798.45 88888.00 2007-05-27 21:59:42.908 147 18290.33 52.27 52798.44 88888.00 2007-05-27 21:59:43.408 147 18290.35 52.27 52798.43 88888.00 2007-05-27 21:59:43.908 147 18290.37 52.35 52798.35 88888.00 2007-05-27 21:59:44.408 147 18290.31 52.40 52798.29 88888.00 2007-05-27 21:59:44.908 147 18290.35 52.41 52798.28 88888.00 2007-05-27 21:59:45.408 147 18290.44 52.33 52798.25 88888.00 2007-05-27 21:59:45.908 147 18290.41 52.25 52798.31 88888.00 2007-05-27 21:59:46.408 147 18290.43 52.32 52798.24 88888.00 2007-05-27 21:59:46.908 147 18290.42 52.38 52798.11 88888.00 2007-05-27 21:59:47.408 147 18290.40 52.34 52797.99 88888.00 2007-05-27 21:59:47.908 147 18290.41 52.32 52797.89 88888.00 2007-05-27 21:59:48.408 147 18290.39 52.32 52797.84 88888.00 2007-05-27 21:59:48.908 147 18290.46 52.43 52797.91 88888.00 2007-05-27 21:59:49.408 147 18290.52 52.36 52797.96 88888.00 2007-05-27 21:59:49.908 147 18290.44 52.40 52797.94 88888.00 2007-05-27 21:59:50.408 147 18290.39 52.47 52798.07 88888.00 2007-05-27 21:59:50.908 147 18290.40 52.46 52798.09 88888.00 2007-05-27 21:59:51.408 147 18290.43 52.43 52798.02 88888.00 2007-05-27 21:59:51.908 147 18290.43 52.46 52797.99 88888.00 2007-05-27 21:59:52.408 147 18290.42 52.54 52797.99 88888.00 2007-05-27 21:59:52.908 147 18290.45 52.51 52798.02 88888.00 2007-05-27 21:59:53.408 147 18290.41 52.44 52798.13 88888.00 2007-05-27 21:59:53.908 147 18290.45 52.46 52798.10 88888.00 2007-05-27 21:59:54.408 147 18290.52 52.44 52798.06 88888.00 2007-05-27 21:59:54.908 147 18290.44 52.48 52798.12 88888.00 2007-05-27 21:59:55.408 147 18290.44 52.56 52798.03 88888.00 2007-05-27 21:59:55.908 147 18290.42 52.51 52797.96 88888.00 2007-05-27 21:59:56.408 147 18290.52 52.46 52797.94 88888.00 2007-05-27 21:59:56.908 147 18290.61 52.43 52797.92 88888.00 2007-05-27 21:59:57.408 147 18290.60 52.45 52797.92 88888.00 2007-05-27 21:59:57.908 147 18290.62 52.54 52797.96 88888.00 2007-05-27 21:59:58.408 147 18290.51 52.61 52797.98 88888.00 2007-05-27 21:59:58.908 147 18290.52 52.63 52797.94 88888.00 2007-05-27 21:59:59.408 147 18290.52 52.66 52797.83 88888.00 2007-05-27 21:59:59.908 147 18290.45 52.73 52797.88 88888.00 2007-05-27 22:00:00.408 147 18290.43 52.74 52798.00 88888.00 2007-05-27 22:00:00.908 147 18290.43 52.69 52798.07 88888.00 2007-05-27 22:00:01.408 147 18290.41 52.74 52798.00 88888.00 2007-05-27 22:00:01.908 147 18290.34 52.75 52797.88 88888.00 2007-05-27 22:00:02.408 147 18290.37 52.75 52797.94 88888.00 2007-05-27 22:00:02.908 147 18290.33 52.78 52797.97 88888.00 2007-05-27 22:00:03.408 147 18290.30 52.91 52797.82 88888.00 2007-05-27 22:00:03.908 147 18290.36 52.98 52797.72 88888.00 2007-05-27 22:00:04.408 147 18290.36 52.93 52797.80 88888.00 2007-05-27 22:00:04.908 147 18290.25 52.95 52797.84 88888.00 2007-05-27 22:00:05.408 147 18290.21 53.00 52797.77 88888.00 2007-05-27 22:00:05.908 147 18290.19 52.99 52797.65 88888.00 2007-05-27 22:00:06.408 147 18290.11 53.03 52797.85 88888.00 2007-05-27 22:00:06.908 147 18290.06 53.07 52797.79 88888.00 2007-05-27 22:00:07.408 147 18290.19 53.06 52797.87 88888.00 2007-05-27 22:00:07.908 147 18290.23 53.00 52797.86 88888.00 2007-05-27 22:00:07.408 147 18290.10 53.01 52797.95 88888.00 2007-05-27 22:00:08.908 147 18290.06 53.07 52797.91 88888.00 2007-05-27 22:00:09.408 147 18290.02 53.18 52798.03 88888.00 2007-05-27 22:00:09.908 147 18290.02 53.19 52798.13 88888.00 2007-05-27 22:00:10.408 147 18290.13 53.11 52798.06 88888.00 2007-05-27 22:00:10.908 147 18290.17 53.10 52798.17 88888.00 2007-05-27 22:00:11.408 147 18290.11 53.16 52798.19 88888.00 2007-05-27 22:00:11.908 147 18290.12 53.26 52798.13 88888.00 2007-05-27 22:00:12.408 147 18290.12 53.31 52798.14 88888.00 2007-05-27 22:00:12.908 147 18290.24 53.29 52798.12 88888.00 2007-05-27 22:00:13.408 147 18290.18 53.31 52798.00 88888.00 2007-05-27 22:00:13.908 147 18290.11 53.29 52798.01 88888.00 2007-05-27 22:00:14.408 147 18290.10 53.31 52798.02 88888.00 2007-05-27 22:00:14.908 147 18290.15 53.40 52798.09 88888.00 2007-05-27 22:00:15.408 147 18290.21 53.42 52798.05 88888.00 2007-05-27 22:00:15.908 147 18290.14 53.41 52797.95 88888.00 2007-05-27 22:00:16.408 147 18290.04 53.40 52797.87 88888.00 2007-05-27 22:00:16.908 147 18290.11 53.43 52797.95 88888.00 2007-05-27 22:00:17.408 147 18290.13 53.45 52797.92 88888.00 2007-05-27 22:00:17.908 147 18290.03 53.44 52797.91 88888.00 2007-05-27 22:00:18.408 147 18290.13 53.38 52797.94 88888.00 2007-05-27 22:00:18.908 147 18290.22 53.41 52798.03 88888.00 2007-05-27 22:00:19.408 147 18290.28 53.48 52798.07 88888.00 2007-05-27 22:00:19.908 147 18290.28 53.35 52797.98 88888.00 2007-05-27 22:00:20.408 147 18290.28 53.32 52797.91 88888.00 2007-05-27 22:00:20.908 147 18290.21 53.33 52798.12 88888.00 2007-05-27 22:00:21.408 147 18290.11 53.34 52798.12 88888.00 2007-05-27 22:00:21.908 147 18290.14 53.29 52798.06 88888.00 2007-05-27 22:00:22.408 147 18290.17 53.40 52797.91 88888.00 2007-05-27 22:00:22.908 147 18290.24 53.49 52798.05 88888.00 2007-05-27 22:00:23.408 147 18290.19 53.47 52798.13 88888.00 2007-05-27 22:00:23.908 147 18290.26 53.44 52798.05 88888.00 2007-05-27 22:00:24.408 147 18290.29 53.37 52798.14 88888.00 2007-05-27 22:00:24.908 147 18290.32 53.36 52798.09 88888.00 2007-05-27 22:00:25.408 147 18290.30 53.38 52798.09 88888.00 2007-05-27 22:00:25.908 147 18290.19 53.38 52798.06 88888.00 2007-05-27 22:00:26.408 147 18290.22 53.34 52798.03 88888.00 2007-05-27 22:00:26.908 147 18290.26 53.43 52798.07 88888.00 2007-05-27 22:00:27.408 147 18290.20 53.47 52798.19 88888.00 2007-05-27 22:00:27.908 147 18290.24 53.43 52798.05 88888.00 2007-05-27 22:00:28.408 147 18290.30 53.39 52798.10 88888.00 2007-05-27 22:00:28.908 147 18290.24 53.42 52798.11 88888.00 2007-05-27 22:00:29.408 147 18290.22 53.49 52798.11 88888.00 2007-05-27 22:00:29.908 147 18290.41 53.48 52798.11 88888.00 2007-05-27 22:00:30.408 147 18290.45 53.51 52798.14 88888.00 2007-05-27 22:00:30.908 147 18290.45 53.47 52798.07 88888.00 2007-05-27 22:00:31.408 147 18290.42 53.53 52798.08 88888.00 2007-05-27 22:00:31.908 147 18290.40 53.57 52798.02 88888.00 2007-05-27 22:00:32.408 147 18290.34 53.74 52798.02 88888.00 2007-05-27 22:00:32.908 147 18290.41 53.91 52798.03 88888.00 2007-05-27 22:00:33.408 147 18290.50 54.02 52797.94 88888.00 2007-05-27 22:00:33.908 147 18290.42 54.05 52797.85 88888.00 2007-05-27 22:00:34.408 147 18290.51 54.01 52797.91 88888.00 2007-05-27 22:00:34.908 147 18290.60 53.96 52797.97 88888.00 2007-05-27 22:00:35.408 147 18290.60 54.06 52797.95 88888.00 2007-05-27 22:00:35.908 147 18290.46 54.15 52797.92 88888.00 2007-05-27 22:00:36.408 147 18290.39 54.19 52797.94 88888.00 2007-05-27 22:00:36.908 147 18290.48 54.19 52797.98 88888.00 2007-05-27 22:00:37.408 147 18290.64 54.18 52798.15 88888.00 2007-05-27 22:00:37.908 147 18290.61 54.13 52798.23 88888.00 2007-05-27 22:00:38.408 147 18290.60 54.15 52798.12 88888.00 2007-05-27 22:00:38.908 147 18290.65 54.22 52797.98 88888.00 2007-05-27 22:00:39.408 147 18290.60 54.27 52798.01 88888.00 2007-05-27 22:00:39.908 147 18290.64 54.23 52797.87 88888.00 2007-05-27 22:00:40.408 147 18290.71 54.31 52797.84 88888.00 2007-05-27 22:00:40.908 147 18290.83 54.33 52797.92 88888.00 2007-05-27 22:00:41.408 147 18290.85 54.24 52798.06 88888.00 2007-05-27 22:00:41.908 147 18290.83 54.22 52798.19 88888.00 2007-05-27 22:00:42.408 147 18290.77 54.24 52798.22 88888.00 2007-05-27 22:00:42.908 147 18290.80 54.32 52798.06 88888.00 2007-05-27 22:00:43.408 147 18290.95 54.33 52797.97 88888.00 2007-05-27 22:00:43.908 147 18290.98 54.27 52798.09 88888.00 2007-05-27 22:00:44.408 147 18290.91 54.32 52798.05 88888.00 2007-05-27 22:00:44.908 147 18290.94 54.40 52797.97 88888.00 2007-05-27 22:00:45.408 147 18290.89 54.43 52797.92 88888.00 2007-05-27 22:00:45.908 147 18290.99 54.38 52797.98 88888.00 2007-05-27 22:00:46.408 147 18291.12 54.51 52798.01 88888.00 2007-05-27 22:00:46.908 147 18291.10 54.48 52797.86 88888.00 2007-05-27 22:00:47.408 147 18291.08 54.55 52797.80 88888.00 2007-05-27 22:00:47.908 147 18291.04 54.52 52797.67 88888.00 2007-05-27 22:00:48.408 147 18291.05 54.64 52797.67 88888.00 2007-05-27 22:00:48.908 147 18291.01 54.72 52797.71 88888.00 2007-05-27 22:00:49.408 147 18291.00 54.63 52797.82 88888.00 2007-05-27 22:00:49.908 147 18290.99 54.64 52797.92 88888.00 2007-05-27 22:00:50.408 147 18291.02 54.58 52797.94 88888.00 2007-05-27 22:00:50.908 147 18291.02 54.59 52797.96 88888.00 2007-05-27 22:00:51.408 147 18291.09 54.68 52797.95 88888.00 2007-05-27 22:00:51.908 147 18291.00 54.70 52797.97 88888.00 2007-05-27 22:00:52.408 147 18291.02 54.64 52798.01 88888.00 2007-05-27 22:00:52.908 147 18291.10 54.64 52798.02 88888.00 2007-05-27 22:00:53.408 147 18291.02 54.59 52798.08 88888.00 2007-05-27 22:00:53.908 147 18291.02 54.65 52798.00 88888.00 2007-05-27 22:00:54.408 147 18291.07 54.74 52797.99 88888.00 2007-05-27 22:00:54.908 147 18291.04 54.86 52798.03 88888.00 2007-05-27 22:00:55.408 147 18291.05 54.89 52798.09 88888.00 2007-05-27 22:00:55.908 147 18291.04 54.96 52797.99 88888.00 2007-05-27 22:00:56.408 147 18290.96 54.91 52798.05 88888.00 2007-05-27 22:00:56.908 147 18290.93 54.98 52798.15 88888.00 2007-05-27 22:00:57.408 147 18290.77 55.03 52798.13 88888.00 2007-05-27 22:00:57.908 147 18290.77 55.00 52798.29 88888.00 2007-05-27 22:00:58.408 147 18290.77 55.05 52798.23 88888.00 2007-05-27 22:00:58.908 147 18290.83 55.09 52798.14 88888.00 2007-05-27 22:00:59.408 147 18290.78 55.15 52797.99 88888.00 2007-05-27 22:00:59.908 147 18290.71 55.20 52797.97 88888.00 2007-05-27 22:01:00.408 147 18290.69 55.24 52797.99 88888.00 2007-05-27 22:01:00.908 147 18290.66 55.24 52798.03 88888.00 2007-05-27 22:01:01.408 147 18290.67 55.23 52798.03 88888.00 2007-05-27 22:01:01.908 147 18290.68 55.31 52798.11 88888.00 2007-05-27 22:01:02.408 147 18290.64 55.34 52798.09 88888.00 2007-05-27 22:01:02.908 147 18290.58 55.40 52798.13 88888.00 2007-05-27 22:01:03.408 147 18290.52 55.46 52798.22 88888.00 2007-05-27 22:01:03.908 147 18290.51 55.51 52798.30 88888.00 2007-05-27 22:01:04.408 147 18290.48 55.55 52798.11 88888.00 2007-05-27 22:01:04.908 147 18290.48 55.54 52798.22 88888.00 2007-05-27 22:01:05.408 147 18290.34 55.51 52798.29 88888.00 2007-05-27 22:01:05.908 147 18290.25 55.51 52798.14 88888.00 2007-05-27 22:01:06.408 147 18290.24 55.57 52798.03 88888.00 2007-05-27 22:01:06.908 147 18290.21 55.62 52798.11 88888.00 2007-05-27 22:01:07.408 147 18290.23 55.68 52798.25 88888.00 2007-05-27 22:01:07.908 147 18290.12 55.80 52798.25 88888.00 2007-05-27 22:01:08.408 147 18290.02 55.79 52798.18 88888.00 2007-05-27 22:01:08.908 147 18290.03 55.77 52798.33 88888.00 2007-05-27 22:01:09.408 147 18290.09 55.82 52798.45 88888.00 2007-05-27 22:01:09.908 147 18290.07 55.78 52798.43 88888.00 2007-05-27 22:01:10.408 147 18290.02 55.72 52798.50 88888.00 2007-05-27 22:01:10.908 147 18290.06 55.67 52798.44 88888.00 2007-05-27 22:01:11.408 147 18289.97 55.69 52798.46 88888.00 2007-05-27 22:01:11.908 147 18289.89 55.74 52798.38 88888.00 2007-05-27 22:01:12.408 147 18289.85 55.77 52798.22 88888.00 2007-05-27 22:01:12.908 147 18289.85 55.81 52798.21 88888.00 2007-05-27 22:01:13.408 147 18289.89 55.77 52798.37 88888.00 2007-05-27 22:01:13.908 147 18289.86 55.78 52798.36 88888.00 2007-05-27 22:01:14.408 147 18289.88 55.76 52798.44 88888.00 2007-05-27 22:01:14.908 147 18289.89 55.71 52798.54 88888.00 2007-05-27 22:01:15.408 147 18289.81 55.54 52798.49 88888.00 2007-05-27 22:01:15.908 147 18289.84 55.36 52798.41 88888.00 2007-05-27 22:01:16.408 147 18289.86 55.31 52798.24 88888.00 2007-05-27 22:01:16.908 147 18289.92 55.26 52798.22 88888.00 2007-05-27 22:01:17.408 147 18289.86 55.26 52798.38 88888.00 2007-05-27 22:01:17.908 147 18289.75 55.27 52798.44 88888.00 2007-05-27 22:01:18.408 147 18289.66 55.26 52798.40 88888.00 2007-05-27 22:01:18.908 147 18289.74 55.24 52798.46 88888.00 2007-05-27 22:01:19.408 147 18289.71 55.21 52798.50 88888.00 2007-05-27 22:01:19.908 147 18289.65 55.20 52798.54 88888.00 2007-05-27 22:01:20.408 147 18289.61 55.23 52798.46 88888.00 2007-05-27 22:01:20.908 147 18289.55 55.12 52798.50 88888.00 2007-05-27 22:01:21.408 147 18289.58 55.02 52798.44 88888.00 2007-05-27 22:01:21.908 147 18289.57 55.02 52798.41 88888.00 2007-05-27 22:01:22.408 147 18289.63 55.02 52798.48 88888.00 2007-05-27 22:01:22.908 147 18289.65 54.99 52798.63 88888.00 2007-05-27 22:01:23.408 147 18289.63 54.88 52798.48 88888.00 2007-05-27 22:01:23.908 147 18289.59 54.81 52798.44 88888.00 2007-05-27 22:01:24.408 147 18289.64 54.85 52798.47 88888.00 2007-05-27 22:01:24.908 147 18289.81 54.77 52798.59 88888.00 2007-05-27 22:01:25.408 147 18289.66 54.79 52798.57 88888.00 2007-05-27 22:01:25.908 147 18289.75 54.80 52798.49 88888.00 2007-05-27 22:01:26.408 147 18289.70 54.75 52798.52 88888.00 2007-05-27 22:01:26.908 147 18289.71 54.67 52798.56 88888.00 2007-05-27 22:01:27.408 147 18289.81 54.64 52798.50 88888.00 2007-05-27 22:01:27.908 147 18289.86 54.60 52798.48 88888.00 2007-05-27 22:01:28.408 147 18289.75 54.55 52798.47 88888.00 2007-05-27 22:01:28.908 147 18289.76 54.53 52798.43 88888.00 2007-05-27 22:01:29.408 147 18289.71 54.47 52798.38 88888.00 2007-05-27 22:01:29.908 147 18289.77 54.43 52798.32 88888.00 2007-05-27 22:01:30.408 147 18289.79 54.43 52798.33 88888.00 2007-05-27 22:01:30.908 147 18289.71 54.46 52798.33 88888.00 2007-05-27 22:01:31.408 147 18289.81 54.47 52798.35 88888.00 2007-05-27 22:01:31.908 147 18289.86 54.47 52798.26 88888.00 2007-05-27 22:01:32.408 147 18289.78 54.43 52798.18 88888.00 2007-05-27 22:01:32.908 147 18289.80 54.38 52798.22 88888.00 2007-05-27 22:01:33.408 147 18289.88 54.42 52798.12 88888.00 2007-05-27 22:01:33.908 147 18289.72 54.47 52798.02 88888.00 2007-05-27 22:01:34.408 147 18289.60 54.31 52798.14 88888.00 2007-05-27 22:01:34.908 147 18289.65 54.31 52798.22 88888.00 2007-05-27 22:01:35.408 147 18289.68 54.34 52798.22 88888.00 2007-05-27 22:01:35.908 147 18289.72 54.30 52798.10 88888.00 2007-05-27 22:01:36.408 147 18289.74 54.25 52798.12 88888.00 2007-05-27 22:01:36.908 147 18289.64 54.39 52798.12 88888.00 2007-05-27 22:01:37.408 147 18289.66 54.42 52798.18 88888.00 2007-05-27 22:01:37.908 147 18289.72 54.40 52798.20 88888.00 2007-05-27 22:01:38.408 147 18289.81 54.41 52798.22 88888.00 2007-05-27 22:01:38.908 147 18289.82 54.32 52798.17 88888.00 2007-05-27 22:01:39.408 147 18289.82 54.30 52798.21 88888.00 2007-05-27 22:01:39.908 147 18289.76 54.31 52798.21 88888.00 2007-05-27 22:01:40.408 147 18289.75 54.27 52798.21 88888.00 2007-05-27 22:01:40.908 147 18289.79 54.25 52798.21 88888.00 2007-05-27 22:01:41.408 147 18289.84 54.30 52798.35 88888.00 2007-05-27 22:01:41.908 147 18289.75 54.30 52798.24 88888.00 2007-05-27 22:01:42.408 147 18289.71 54.24 52798.21 88888.00 2007-05-27 22:01:42.908 147 18289.85 54.26 52798.23 88888.00 2007-05-27 22:01:43.408 147 18289.89 54.26 52798.26 88888.00 2007-05-27 22:01:43.908 147 18289.85 54.20 52798.30 88888.00 2007-05-27 22:01:44.408 147 18289.77 54.19 52798.26 88888.00 2007-05-27 22:01:44.908 147 18289.80 54.25 52798.17 88888.00 2007-05-27 22:01:45.408 147 18289.70 54.29 52798.20 88888.00 2007-05-27 22:01:45.908 147 18289.68 54.23 52798.18 88888.00 2007-05-27 22:01:46.408 147 18289.74 54.21 52798.21 88888.00 2007-05-27 22:01:46.908 147 18289.87 54.20 52798.31 88888.00 2007-05-27 22:01:47.408 147 18290.00 54.27 52798.32 88888.00 2007-05-27 22:01:47.908 147 18289.89 54.32 52798.34 88888.00 2007-05-27 22:01:48.408 147 18289.85 54.33 52798.37 88888.00 2007-05-27 22:01:48.908 147 18289.84 54.31 52798.37 88888.00 2007-05-27 22:01:49.408 147 18289.88 54.27 52798.34 88888.00 2007-05-27 22:01:49.908 147 18289.91 54.25 52798.24 88888.00 2007-05-27 22:01:50.408 147 18289.81 54.35 52798.34 88888.00 2007-05-27 22:01:50.908 147 18289.77 54.36 52798.33 88888.00 2007-05-27 22:01:51.408 147 18289.77 54.33 52798.29 88888.00 2007-05-27 22:01:51.908 147 18289.78 54.28 52798.32 88888.00 2007-05-27 22:01:52.408 147 18289.81 54.31 52798.40 88888.00 2007-05-27 22:01:52.908 147 18289.77 54.39 52798.36 88888.00 2007-05-27 22:01:53.408 147 18289.86 54.38 52798.33 88888.00 2007-05-27 22:01:53.908 147 18289.90 54.32 52798.31 88888.00 2007-05-27 22:01:54.408 147 18290.01 54.31 52798.37 88888.00 2007-05-27 22:01:54.908 147 18289.98 54.40 52798.34 88888.00 2007-05-27 22:01:55.408 147 18289.89 54.39 52798.41 88888.00 2007-05-27 22:01:55.908 147 18289.86 54.41 52798.36 88888.00 2007-05-27 22:01:56.408 147 18289.75 54.42 52798.36 88888.00 2007-05-27 22:01:56.908 147 18289.75 54.40 52798.48 88888.00 2007-05-27 22:01:57.408 147 18289.88 54.34 52798.50 88888.00 2007-05-27 22:01:57.908 147 18289.88 54.40 52798.55 88888.00 2007-05-27 22:01:58.408 147 18289.88 54.39 52798.61 88888.00 2007-05-27 22:01:58.908 147 18289.80 54.36 52798.65 88888.00 2007-05-27 22:01:59.408 147 18289.75 54.33 52798.50 88888.00 2007-05-27 22:01:59.908 147 18289.69 54.34 52798.47 88888.00 2007-05-27 22:02:00.408 147 18289.78 54.35 52798.49 88888.00 2007-05-27 22:02:00.908 147 18289.68 54.33 52798.41 88888.00 2007-05-27 22:02:01.408 147 18289.58 54.35 52798.40 88888.00 2007-05-27 22:02:01.908 147 18289.53 54.28 52798.38 88888.00 2007-05-27 22:02:02.408 147 18289.65 54.32 52798.43 88888.00 2007-05-27 22:02:02.908 147 18289.64 54.40 52798.46 88888.00 2007-05-27 22:02:03.408 147 18289.56 54.44 52798.46 88888.00 2007-05-27 22:02:03.908 147 18289.59 54.41 52798.50 88888.00 2007-05-27 22:02:04.408 147 18289.59 54.41 52798.57 88888.00 2007-05-27 22:02:04.908 147 18289.48 54.35 52798.50 88888.00 2007-05-27 22:02:05.408 147 18289.41 54.30 52798.52 88888.00 2007-05-27 22:02:05.908 147 18289.50 54.29 52798.42 88888.00 2007-05-27 22:02:06.408 147 18289.48 54.27 52798.43 88888.00 2007-05-27 22:02:06.908 147 18289.49 54.28 52798.53 88888.00 2007-05-27 22:02:07.408 147 18289.54 54.30 52798.56 88888.00 2007-05-27 22:02:07.908 147 18289.42 54.31 52798.58 88888.00 2007-05-27 22:02:08.408 147 18289.43 54.32 52798.58 88888.00 2007-05-27 22:02:08.908 147 18289.48 54.36 52798.55 88888.00 2007-05-27 22:02:09.408 147 18289.44 54.39 52798.56 88888.00 2007-05-27 22:02:09.908 147 18289.55 54.43 52798.55 88888.00 2007-05-27 22:02:10.408 147 18289.59 54.36 52798.43 88888.00 2007-05-27 22:02:10.908 147 18289.58 54.28 52798.45 88888.00 2007-05-27 22:02:11.408 147 18289.56 54.28 52798.55 88888.00 2007-05-27 22:02:11.908 147 18289.49 54.30 52798.54 88888.00 2007-05-27 22:02:12.408 147 18289.49 54.42 52798.47 88888.00 2007-05-27 22:02:12.908 147 18289.52 54.39 52798.38 88888.00 2007-05-27 22:02:13.408 147 18289.63 54.24 52798.42 88888.00 2007-05-27 22:02:13.908 147 18289.57 54.22 52798.56 88888.00 2007-05-27 22:02:14.408 147 18289.52 54.19 52798.59 88888.00 2007-05-27 22:02:14.908 147 18289.54 54.11 52798.48 88888.00 2007-05-27 22:02:15.408 147 18289.52 54.06 52798.30 88888.00 2007-05-27 22:02:15.908 147 18289.46 54.07 52798.17 88888.00 2007-05-27 22:02:16.408 147 18289.49 54.02 52798.26 88888.00 2007-05-27 22:02:16.908 147 18289.49 54.03 52798.30 88888.00 2007-05-27 22:02:17.408 147 18289.58 54.01 52798.45 88888.00 2007-05-27 22:02:17.908 147 18289.54 53.93 52798.44 88888.00 2007-05-27 22:02:18.408 147 18289.50 53.94 52798.35 88888.00 2007-05-27 22:02:18.908 147 18289.44 54.02 52798.33 88888.00 2007-05-27 22:02:19.408 147 18289.46 54.01 52798.41 88888.00 2007-05-27 22:02:19.908 147 18289.47 53.93 52798.50 88888.00 2007-05-27 22:02:20.408 147 18289.56 53.85 52798.45 88888.00 2007-05-27 22:02:20.908 147 18289.63 53.86 52798.31 88888.00 2007-05-27 22:02:21.408 147 18289.66 54.00 52798.35 88888.00 2007-05-27 22:02:21.908 147 18289.68 54.01 52798.40 88888.00 2007-05-27 22:02:22.408 147 18289.66 53.99 52798.43 88888.00 2007-05-27 22:02:22.908 147 18289.58 53.89 52798.43 88888.00 2007-05-27 22:02:23.408 147 18289.65 53.76 52798.41 88888.00 2007-05-27 22:02:23.908 147 18289.61 53.80 52798.35 88888.00 2007-05-27 22:02:24.408 147 18289.63 53.74 52798.21 88888.00 2007-05-27 22:02:24.908 147 18289.76 53.71 52798.21 88888.00 2007-05-27 22:02:25.408 147 18289.84 53.71 52798.28 88888.00 2007-05-27 22:02:25.908 147 18289.88 53.65 52798.30 88888.00 2007-05-27 22:02:26.408 147 18289.84 53.63 52798.32 88888.00 2007-05-27 22:02:26.908 147 18289.82 53.60 52798.29 88888.00 2007-05-27 22:02:27.408 147 18289.74 53.67 52798.33 88888.00 2007-05-27 22:02:27.908 147 18289.68 53.60 52798.38 88888.00 2007-05-27 22:02:28.408 147 18289.69 53.61 52798.31 88888.00 2007-05-27 22:02:28.908 147 18289.67 53.58 52798.19 88888.00 2007-05-27 22:02:29.408 147 18289.70 53.59 52798.22 88888.00 2007-05-27 22:02:29.908 147 18289.66 53.65 52798.12 88888.00 2007-05-27 22:02:30.408 147 18289.74 53.60 52798.18 88888.00 2007-05-27 22:02:30.908 147 18289.77 53.58 52798.30 88888.00 2007-05-27 22:02:31.408 147 18289.77 53.52 52798.31 88888.00 2007-05-27 22:02:31.908 147 18289.80 53.47 52798.20 88888.00 2007-05-27 22:02:32.408 147 18289.89 53.43 52798.22 88888.00 2007-05-27 22:02:32.908 147 18289.88 53.41 52798.17 88888.00 2007-05-27 22:02:33.408 147 18289.95 53.43 52798.14 88888.00 2007-05-27 22:02:33.908 147 18290.03 53.41 52798.15 88888.00 2007-05-27 22:02:34.408 147 18290.01 53.39 52798.10 88888.00 2007-05-27 22:02:34.908 147 18290.03 53.42 52798.17 88888.00 2007-05-27 22:02:35.408 147 18290.00 53.48 52798.20 88888.00 2007-05-27 22:02:35.908 147 18290.03 53.44 52798.20 88888.00 2007-05-27 22:02:36.408 147 18290.01 53.36 52798.14 88888.00 2007-05-27 22:02:36.908 147 18289.96 53.33 52798.19 88888.00 2007-05-27 22:02:37.408 147 18290.01 53.40 52798.26 88888.00 2007-05-27 22:02:37.908 147 18290.02 53.38 52798.29 88888.00 2007-05-27 22:02:38.408 147 18290.02 53.46 52798.37 88888.00 2007-05-27 22:02:38.908 147 18290.10 53.51 52798.40 88888.00 2007-05-27 22:02:39.408 147 18290.06 53.43 52798.37 88888.00 2007-05-27 22:02:39.908 147 18290.09 53.38 52798.46 88888.00 2007-05-27 22:02:40.408 147 18290.22 53.38 52798.45 88888.00 2007-05-27 22:02:40.908 147 18290.19 53.40 52798.54 88888.00 2007-05-27 22:02:41.408 147 18290.10 53.42 52798.55 88888.00 2007-05-27 22:02:41.908 147 18290.12 53.44 52798.46 88888.00 2007-05-27 22:02:42.408 147 18290.13 53.46 52798.44 88888.00 2007-05-27 22:02:42.908 147 18290.02 53.47 52798.44 88888.00 2007-05-27 22:02:43.408 147 18290.06 53.47 52798.42 88888.00 2007-05-27 22:02:43.908 147 18290.10 53.56 52798.42 88888.00 2007-05-27 22:02:44.408 147 18290.10 53.61 52798.53 88888.00 2007-05-27 22:02:44.908 147 18290.23 53.55 52798.43 88888.00 2007-05-27 22:02:45.408 147 18290.13 53.63 52798.56 88888.00 2007-05-27 22:02:45.908 147 18290.17 53.65 52798.52 88888.00 2007-05-27 22:02:46.408 147 18290.18 53.57 52798.50 88888.00 2007-05-27 22:02:46.908 147 18290.11 53.58 52798.47 88888.00 2007-05-27 22:02:47.408 147 18290.11 53.65 52798.47 88888.00 2007-05-27 22:02:47.908 147 18290.10 53.71 52798.52 88888.00 2007-05-27 22:02:48.408 147 18290.20 53.73 52798.47 88888.00 2007-05-27 22:02:48.908 147 18290.22 53.72 52798.57 88888.00 2007-05-27 22:02:49.408 147 18290.13 53.68 52798.60 88888.00 2007-05-27 22:02:49.908 147 18290.26 53.72 52798.57 88888.00 2007-05-27 22:02:50.408 147 18290.18 53.80 52798.50 88888.00 2007-05-27 22:02:50.908 147 18290.15 53.79 52798.52 88888.00 2007-05-27 22:02:51.408 147 18290.17 53.81 52798.52 88888.00 2007-05-27 22:02:51.908 147 18290.17 53.89 52798.45 88888.00 2007-05-27 22:02:52.408 147 18290.18 53.88 52798.53 88888.00 2007-05-27 22:02:52.908 147 18290.23 53.90 52798.65 88888.00 2007-05-27 22:02:53.408 147 18290.22 53.91 52798.73 88888.00 2007-05-27 22:02:53.908 147 18290.17 53.92 52798.53 88888.00 2007-05-27 22:02:54.408 147 18290.26 53.94 52798.46 88888.00 2007-05-27 22:02:54.908 147 18290.34 53.92 52798.65 88888.00 2007-05-27 22:02:55.408 147 18290.35 53.91 52798.71 88888.00 2007-05-27 22:02:55.908 147 18290.29 53.88 52798.60 88888.00 2007-05-27 22:02:56.408 147 18290.28 53.98 52798.56 88888.00 2007-05-27 22:02:56.908 147 18290.24 53.99 52798.53 88888.00 2007-05-27 22:02:57.408 147 18290.21 53.88 52798.55 88888.00 2007-05-27 22:02:57.908 147 18290.18 53.87 52798.47 88888.00 2007-05-27 22:02:58.408 147 18290.10 53.92 52798.55 88888.00 2007-05-27 22:02:58.908 147 18290.20 53.99 52798.60 88888.00 2007-05-27 22:02:59.408 147 18290.30 54.02 52798.60 88888.00 2007-05-27 22:02:59.908 147 18290.25 54.01 52798.72 88888.00 2007-05-27 22:03:00.408 147 18290.40 54.06 52798.73 88888.00 2007-05-27 22:03:00.908 147 18290.35 54.06 52798.56 88888.00 2007-05-27 22:03:01.408 147 18290.26 54.09 52798.52 88888.00 2007-05-27 22:03:01.908 147 18290.20 53.98 52798.44 88888.00 2007-05-27 22:03:02.408 147 18290.25 53.98 52798.47 88888.00 2007-05-27 22:03:02.908 147 18290.23 53.94 52798.53 88888.00 2007-05-27 22:03:03.408 147 18290.18 53.95 52798.55 88888.00 2007-05-27 22:03:03.908 147 18290.13 53.95 52798.63 88888.00 2007-05-27 22:03:04.408 147 18290.10 54.01 52798.42 88888.00 2007-05-27 22:03:04.908 147 18290.07 54.00 52798.32 88888.00 2007-05-27 22:03:05.408 147 18290.10 54.03 52798.31 88888.00 2007-05-27 22:03:05.908 147 18290.17 53.96 52798.43 88888.00 2007-05-27 22:03:06.408 147 18290.15 53.95 52798.46 88888.00 2007-05-27 22:03:06.908 147 18290.02 53.98 52798.47 88888.00 2007-05-27 22:03:07.408 147 18289.82 53.98 52798.55 88888.00 2007-05-27 22:03:07.908 147 18289.76 53.94 52798.53 88888.00 2007-05-27 22:03:08.408 147 18289.90 53.82 52798.53 88888.00 2007-05-27 22:03:08.908 147 18289.91 53.79 52798.53 88888.00 2007-05-27 22:03:09.408 147 18289.98 53.77 52798.49 88888.00 2007-05-27 22:03:09.908 147 18290.07 53.71 52798.50 88888.00 2007-05-27 22:03:10.408 147 18290.01 53.67 52798.57 88888.00 2007-05-27 22:03:10.908 147 18289.91 53.60 52798.58 88888.00 2007-05-27 22:03:11.408 147 18289.84 53.54 52798.47 88888.00 2007-05-27 22:03:11.908 147 18289.96 53.52 52798.36 88888.00 2007-05-27 22:03:12.408 147 18290.03 53.45 52798.31 88888.00 2007-05-27 22:03:12.908 147 18290.03 53.51 52798.31 88888.00 2007-05-27 22:03:13.408 147 18289.99 53.62 52798.30 88888.00 2007-05-27 22:03:13.908 147 18289.89 53.64 52798.34 88888.00 2007-05-27 22:03:14.408 147 18289.91 53.57 52798.32 88888.00 2007-05-27 22:03:14.908 147 18289.93 53.55 52798.35 88888.00 2007-05-27 22:03:15.408 147 18289.96 53.60 52798.22 88888.00 2007-05-27 22:03:15.908 147 18289.95 53.56 52798.31 88888.00 2007-05-27 22:03:16.408 147 18289.97 53.48 52798.32 88888.00 2007-05-27 22:03:16.908 147 18289.95 53.40 52798.33 88888.00 2007-05-27 22:03:17.408 147 18290.11 53.31 52798.33 88888.00 2007-05-27 22:03:17.908 147 18290.06 53.21 52798.38 88888.00 2007-05-27 22:03:18.408 147 18290.08 53.26 52798.29 88888.00 2007-05-27 22:03:18.908 147 18290.17 53.32 52798.41 88888.00 2007-05-27 22:03:19.408 147 18290.15 53.43 52798.54 88888.00 2007-05-27 22:03:19.908 147 18290.02 53.58 52798.58 88888.00 2007-05-27 22:03:20.408 147 18290.03 53.52 52798.65 88888.00 2007-05-27 22:03:20.908 147 18290.07 53.51 52798.72 88888.00 2007-05-27 22:03:21.408 147 18290.25 53.41 52798.57 88888.00 2007-05-27 22:03:21.908 147 18290.15 53.29 52798.47 88888.00 2007-05-27 22:03:22.408 147 18290.13 53.14 52798.41 88888.00 2007-05-27 22:03:22.908 147 18290.12 52.99 52798.25 88888.00 2007-05-27 22:03:23.408 147 18290.07 52.98 52798.28 88888.00 2007-05-27 22:03:23.908 147 18290.12 53.01 52798.34 88888.00 2007-05-27 22:03:24.408 147 18290.20 52.99 52798.45 88888.00 2007-05-27 22:03:24.908 147 18290.35 52.99 52798.42 88888.00 2007-05-27 22:03:25.408 147 18290.36 52.95 52798.33 88888.00 2007-05-27 22:03:25.908 147 18290.37 53.04 52798.25 88888.00 2007-05-27 22:03:26.408 147 18290.36 53.10 52798.23 88888.00 2007-05-27 22:03:26.908 147 18290.45 53.07 52798.20 88888.00 2007-05-27 22:03:27.408 147 18290.42 53.11 52798.28 88888.00 2007-05-27 22:03:27.908 147 18290.46 53.08 52798.28 88888.00 2007-05-27 22:03:28.408 147 18290.33 53.04 52798.21 88888.00 2007-05-27 22:03:28.908 147 18290.32 53.08 52798.24 88888.00 2007-05-27 22:03:29.408 147 18290.45 53.22 52798.24 88888.00 2007-05-27 22:03:29.908 147 18290.46 53.33 52798.33 88888.00 2007-05-27 22:03:30.408 147 18290.53 53.63 52798.28 88888.00 2007-05-27 22:03:30.908 147 18290.57 53.74 52798.31 88888.00 2007-05-27 22:03:31.408 147 18290.62 53.72 52798.41 88888.00 2007-05-27 22:03:31.908 147 18290.69 53.77 52798.33 88888.00 2007-05-27 22:03:32.408 147 18290.79 53.82 52798.34 88888.00 2007-05-27 22:03:32.908 147 18290.80 53.85 52798.35 88888.00 2007-05-27 22:03:33.408 147 18290.68 53.92 52798.22 88888.00 2007-05-27 22:03:33.908 147 18290.65 53.90 52798.25 88888.00 2007-05-27 22:03:34.408 147 18290.64 53.84 52798.29 88888.00 2007-05-27 22:03:34.908 147 18290.72 53.86 52798.34 88888.00 2007-05-27 22:03:35.408 147 18290.72 53.96 52798.36 88888.00 2007-05-27 22:03:35.908 147 18290.75 54.10 52798.28 88888.00 2007-05-27 22:03:36.408 147 18290.75 53.96 52798.28 88888.00 2007-05-27 22:03:36.908 147 18290.69 53.89 52798.32 88888.00 2007-05-27 22:03:37.408 147 18290.78 53.90 52798.37 88888.00 2007-05-27 22:03:37.908 147 18290.75 53.91 52798.36 88888.00 2007-05-27 22:03:38.408 147 18290.69 54.00 52798.30 88888.00 2007-05-27 22:03:38.908 147 18290.66 54.11 52798.21 88888.00 2007-05-27 22:03:39.408 147 18290.61 54.26 52798.17 88888.00 2007-05-27 22:03:39.908 147 18290.54 54.52 52798.31 88888.00 2007-05-27 22:03:40.408 147 18290.54 54.55 52798.38 88888.00 2007-05-27 22:03:40.908 147 18290.66 54.64 52798.41 88888.00 2007-05-27 22:03:41.408 147 18290.64 54.71 52798.43 88888.00 2007-05-27 22:03:41.908 147 18290.64 54.76 52798.43 88888.00 2007-05-27 22:03:42.408 147 18290.58 54.79 52798.35 88888.00 2007-05-27 22:03:42.908 147 18290.64 54.88 52798.25 88888.00 2007-05-27 22:03:43.408 147 18290.54 54.89 52798.32 88888.00 2007-05-27 22:03:43.908 147 18290.54 54.87 52798.38 88888.00 2007-05-27 22:03:44.408 147 18290.45 54.86 52798.36 88888.00 2007-05-27 22:03:44.908 147 18290.39 54.79 52798.42 88888.00 2007-05-27 22:03:45.408 147 18290.36 54.70 52798.52 88888.00 2007-05-27 22:03:45.908 147 18290.33 54.73 52798.45 88888.00 2007-05-27 22:03:46.408 147 18290.20 54.76 52798.36 88888.00 2007-05-27 22:03:46.908 147 18290.19 54.87 52798.28 88888.00 2007-05-27 22:03:47.408 147 18290.25 54.71 52798.30 88888.00 2007-05-27 22:03:47.908 147 18290.21 54.67 52798.33 88888.00 2007-05-27 22:03:48.408 147 18290.23 54.67 52798.33 88888.00 2007-05-27 22:03:48.908 147 18290.19 54.70 52798.31 88888.00 2007-05-27 22:03:49.408 147 18290.25 54.71 52798.28 88888.00 2007-05-27 22:03:49.908 147 18290.19 54.70 52798.32 88888.00 2007-05-27 22:03:50.408 147 18290.07 54.75 52798.38 88888.00 2007-05-27 22:03:50.908 147 18290.03 54.72 52798.42 88888.00 2007-05-27 22:03:51.408 147 18289.87 54.64 52798.46 88888.00 2007-05-27 22:03:51.908 147 18289.95 54.63 52798.47 88888.00 2007-05-27 22:03:52.408 147 18289.80 54.64 52798.52 88888.00 2007-05-27 22:03:52.908 147 18289.88 54.72 52798.43 88888.00 2007-05-27 22:03:53.408 147 18290.02 54.95 52798.49 88888.00 2007-05-27 22:03:53.908 147 18290.01 54.87 52798.56 88888.00 2007-05-27 22:03:54.408 147 18289.98 54.62 52798.42 88888.00 2007-05-27 22:03:54.908 147 18289.89 54.74 52798.32 88888.00 2007-05-27 22:03:55.408 147 18289.82 54.72 52798.19 88888.00 2007-05-27 22:03:55.908 147 18289.79 54.54 52798.20 88888.00 2007-05-27 22:03:56.408 147 18289.70 54.43 52798.45 88888.00 2007-05-27 22:03:56.908 147 18289.61 54.43 52798.55 88888.00 2007-05-27 22:03:57.408 147 18289.66 54.52 52798.48 88888.00 2007-05-27 22:03:57.908 147 18289.75 54.44 52798.60 88888.00 2007-05-27 22:03:58.408 147 18289.53 54.33 52798.70 88888.00 2007-05-27 22:03:58.908 147 18289.49 54.30 52798.61 88888.00 2007-05-27 22:03:59.408 147 18289.57 54.33 52798.61 88888.00 2007-05-27 22:03:59.908 147 18289.60 54.65 52798.60 88888.00 2007-05-27 22:04:00.408 147 18289.57 54.84 52798.52 88888.00 2007-05-27 22:04:00.908 147 18289.48 54.82 52798.56 88888.00 2007-05-27 22:04:01.408 147 18289.31 54.76 52798.65 88888.00 2007-05-27 22:04:01.908 147 18289.37 54.68 52798.63 88888.00 2007-05-27 22:04:02.408 147 18289.42 54.58 52798.57 88888.00 2007-05-27 22:04:02.908 147 18289.37 54.55 52798.61 88888.00 2007-05-27 22:04:03.408 147 18289.41 54.57 52798.63 88888.00 2007-05-27 22:04:03.908 147 18289.34 54.53 52798.68 88888.00 2007-05-27 22:04:04.408 147 18289.34 54.53 52798.59 88888.00 2007-05-27 22:04:04.908 147 18289.23 54.66 52798.57 88888.00 2007-05-27 22:04:05.408 147 18289.09 54.66 52798.72 88888.00 2007-05-27 22:04:05.908 147 18288.98 54.66 52798.76 88888.00 2007-05-27 22:04:06.408 147 18288.98 54.64 52798.66 88888.00 2007-05-27 22:04:06.908 147 18289.02 54.66 52798.67 88888.00 2007-05-27 22:04:07.408 147 18288.98 54.66 52798.82 88888.00 2007-05-27 22:04:07.908 147 18288.93 54.60 52798.80 88888.00 2007-05-27 22:04:08.408 147 18288.94 54.62 52798.80 88888.00 2007-05-27 22:04:08.908 147 18288.95 54.62 52798.82 88888.00 2007-05-27 22:04:09.408 147 18288.88 54.54 52798.83 88888.00 2007-05-27 22:04:09.908 147 18288.79 54.55 52798.88 88888.00 2007-05-27 22:04:10.408 147 18288.80 54.58 52798.91 88888.00 2007-05-27 22:04:10.908 147 18288.81 54.49 52798.84 88888.00 2007-05-27 22:04:11.408 147 18288.60 54.43 52798.79 88888.00 2007-05-27 22:04:11.908 147 18288.56 54.44 52798.80 88888.00 2007-05-27 22:04:12.408 147 18288.49 54.49 52798.87 88888.00 2007-05-27 22:04:12.908 147 18288.49 54.49 52798.84 88888.00 2007-05-27 22:04:13.405 147 18288.44 54.28 52798.84 88888.00 2007-05-27 22:04:13.905 147 18288.34 54.09 52798.81 88888.00 2007-05-27 22:04:14.405 147 18288.30 54.04 52798.82 88888.00 2007-05-27 22:04:14.905 147 18288.32 54.03 52798.94 88888.00 2007-05-27 22:04:15.405 147 18288.28 53.98 52798.99 88888.00 2007-05-27 22:04:15.905 147 18288.16 54.05 52798.91 88888.00 2007-05-27 22:04:16.405 147 18288.13 54.07 52798.88 88888.00 2007-05-27 22:04:16.905 147 18288.24 53.97 52798.78 88888.00 2007-05-27 22:04:17.405 147 18288.23 53.99 52798.75 88888.00 2007-05-27 22:04:17.905 147 18288.11 54.01 52798.76 88888.00 2007-05-27 22:04:18.405 147 18288.03 54.09 52798.70 88888.00 2007-05-27 22:04:18.905 147 18288.03 54.10 52798.69 88888.00 2007-05-27 22:04:19.405 147 18288.01 54.14 52798.68 88888.00 2007-05-27 22:04:19.905 147 18287.96 54.05 52798.66 88888.00 2007-05-27 22:04:20.405 147 18287.85 54.01 52798.72 88888.00 2007-05-27 22:04:20.905 147 18287.90 54.02 52798.95 88888.00 2007-05-27 22:04:21.405 147 18287.94 54.05 52798.94 88888.00 2007-05-27 22:04:21.905 147 18287.96 54.00 52798.86 88888.00 2007-05-27 22:04:22.405 147 18287.96 53.93 52798.83 88888.00 2007-05-27 22:04:22.905 147 18287.83 53.98 52798.87 88888.00 2007-05-27 22:04:23.405 147 18287.70 54.01 52798.91 88888.00 2007-05-27 22:04:23.905 147 18287.60 54.05 52798.83 88888.00 2007-05-27 22:04:24.405 147 18287.43 54.01 52798.76 88888.00 2007-05-27 22:04:24.905 147 18287.41 54.06 52798.89 88888.00 2007-05-27 22:04:25.405 147 18287.35 54.07 52799.02 88888.00 2007-05-27 22:04:25.905 147 18287.48 54.11 52799.12 88888.00 2007-05-27 22:04:26.405 147 18287.40 54.40 52799.06 88888.00 2007-05-27 22:04:26.905 147 18287.36 54.35 52799.13 88888.00 2007-05-27 22:04:27.405 147 18287.32 54.20 52799.12 88888.00 2007-05-27 22:04:27.905 147 18287.33 54.20 52799.25 88888.00 2007-05-27 22:04:28.405 147 18287.31 54.20 52799.27 88888.00 2007-05-27 22:04:28.905 147 18287.29 54.15 52799.13 88888.00 2007-05-27 22:04:29.405 147 18287.18 54.15 52798.92 88888.00 2007-05-27 22:04:29.905 147 18287.21 54.14 52798.92 88888.00 2007-05-27 22:04:30.405 147 18287.20 54.16 52798.92 88888.00 2007-05-27 22:04:30.905 147 18287.16 54.23 52799.01 88888.00 2007-05-27 22:04:31.405 147 18287.19 54.27 52799.01 88888.00 2007-05-27 22:04:31.905 147 18287.06 54.31 52799.02 88888.00 2007-05-27 22:04:32.405 147 18287.06 54.29 52798.88 88888.00 2007-05-27 22:04:32.905 147 18287.04 54.20 52798.90 88888.00 2007-05-27 22:04:33.405 147 18287.03 54.19 52799.00 88888.00 2007-05-27 22:04:33.905 147 18287.02 54.12 52799.11 88888.00 2007-05-27 22:04:34.405 147 18286.93 54.15 52799.13 88888.00 2007-05-27 22:04:34.905 147 18286.89 54.14 52799.08 88888.00 2007-05-27 22:04:35.405 147 18286.88 54.11 52799.10 88888.00 2007-05-27 22:04:35.905 147 18286.95 54.09 52799.04 88888.00 2007-05-27 22:04:36.405 147 18286.96 54.03 52799.05 88888.00 2007-05-27 22:04:36.905 147 18286.93 53.88 52799.12 88888.00 2007-05-27 22:04:37.405 147 18286.99 53.70 52799.14 88888.00 2007-05-27 22:04:37.905 147 18287.10 53.73 52799.14 88888.00 2007-05-27 22:04:38.405 147 18287.04 53.68 52799.19 88888.00 2007-05-27 22:04:38.905 147 18287.07 53.58 52799.23 88888.00 2007-05-27 22:04:39.405 147 18287.03 53.57 52799.24 88888.00 2007-05-27 22:04:39.905 147 18287.06 53.61 52799.10 88888.00 2007-05-27 22:04:40.405 147 18287.11 53.61 52799.10 88888.00 2007-05-27 22:04:40.905 147 18287.10 53.57 52799.16 88888.00 2007-05-27 22:04:41.405 147 18287.14 53.47 52799.01 88888.00 2007-05-27 22:04:41.905 147 18287.10 53.56 52798.91 88888.00 2007-05-27 22:04:42.405 147 18287.15 53.41 52799.00 88888.00 2007-05-27 22:04:42.905 147 18287.16 53.36 52799.03 88888.00 2007-05-27 22:04:43.405 147 18287.19 53.40 52799.16 88888.00 2007-05-27 22:04:43.905 147 18287.21 53.30 52799.07 88888.00 2007-05-27 22:04:44.405 147 18287.21 53.27 52799.01 88888.00 2007-05-27 22:04:44.905 147 18287.21 53.31 52799.06 88888.00 2007-05-27 22:04:45.405 147 18287.17 53.23 52799.15 88888.00 2007-05-27 22:04:45.905 147 18287.11 53.10 52799.13 88888.00 2007-05-27 22:04:46.405 147 18287.11 53.13 52799.05 88888.00 2007-05-27 22:04:46.905 147 18287.14 53.13 52798.99 88888.00 2007-05-27 22:04:47.405 147 18287.21 53.15 52798.96 88888.00 2007-05-27 22:04:47.905 147 18287.19 53.31 52799.00 88888.00 2007-05-27 22:04:48.405 147 18287.14 53.15 52798.86 88888.00 2007-05-27 22:04:48.905 147 18286.97 53.03 52798.88 88888.00 2007-05-27 22:04:49.405 147 18287.10 53.03 52798.95 88888.00 2007-05-27 22:04:49.905 147 18287.15 53.03 52799.07 88888.00 2007-05-27 22:04:50.405 147 18287.26 52.91 52799.08 88888.00 2007-05-27 22:04:50.905 147 18287.17 52.82 52798.99 88888.00 2007-05-27 22:04:51.405 147 18287.15 52.86 52799.01 88888.00 2007-05-27 22:04:51.905 147 18287.07 52.88 52799.01 88888.00 2007-05-27 22:04:52.405 147 18287.07 52.90 52798.87 88888.00 2007-05-27 22:04:52.905 147 18286.95 52.82 52798.79 88888.00 2007-05-27 22:04:53.405 147 18286.96 52.73 52798.83 88888.00 2007-05-27 22:04:53.905 147 18287.05 52.78 52798.76 88888.00 2007-05-27 22:04:54.405 147 18287.03 52.80 52798.76 88888.00 2007-05-27 22:04:54.905 147 18287.07 52.86 52798.89 88888.00 2007-05-27 22:04:55.405 147 18287.11 52.88 52798.91 88888.00 2007-05-27 22:04:55.905 147 18287.21 52.91 52798.93 88888.00 2007-05-27 22:04:56.405 147 18287.30 52.93 52798.82 88888.00 2007-05-27 22:04:56.905 147 18287.35 52.97 52798.76 88888.00 2007-05-27 22:04:57.405 147 18287.37 52.94 52798.76 88888.00 2007-05-27 22:04:57.905 147 18287.52 53.03 52798.73 88888.00 2007-05-27 22:04:58.405 147 18287.50 52.99 52798.78 88888.00 2007-05-27 22:04:58.905 147 18287.48 53.01 52798.69 88888.00 2007-05-27 22:04:59.405 147 18287.40 53.12 52798.64 88888.00 2007-05-27 22:04:59.905 147 18287.46 53.16 52798.70 88888.00 2007-05-27 22:05:00.405 147 18287.58 53.28 52798.67 88888.00 2007-05-27 22:05:00.905 147 18287.65 53.15 52798.64 88888.00 2007-05-27 22:05:01.405 147 18287.72 53.41 52798.56 88888.00 2007-05-27 22:05:01.905 147 18287.64 53.67 52798.60 88888.00 2007-05-27 22:05:02.405 147 18287.58 53.73 52798.31 88888.00 2007-05-27 22:05:02.905 147 18287.79 53.73 52798.06 88888.00 2007-05-27 22:05:03.405 147 18287.86 53.70 52798.32 88888.00 2007-05-27 22:05:03.905 147 18287.86 53.75 52798.60 88888.00 2007-05-27 22:05:04.405 147 18287.81 53.87 52798.71 88888.00 2007-05-27 22:05:04.905 147 18287.86 53.85 52798.75 88888.00 2007-05-27 22:05:05.405 147 18287.91 53.74 52798.73 88888.00 2007-05-27 22:05:05.905 147 18287.94 53.68 52798.67 88888.00 2007-05-27 22:05:06.405 147 18288.09 53.75 52798.54 88888.00 2007-05-27 22:05:06.905 147 18288.20 53.80 52798.54 88888.00 2007-05-27 22:05:07.405 147 18288.32 53.75 52798.60 88888.00 2007-05-27 22:05:07.905 147 18288.40 53.70 52798.69 88888.00 2007-05-27 22:05:08.405 147 18288.39 53.80 52798.57 88888.00 2007-05-27 22:05:08.905 147 18288.40 53.92 52798.52 88888.00 2007-05-27 22:05:09.405 147 18288.47 53.98 52798.50 88888.00 2007-05-27 22:05:09.905 147 18288.45 53.95 52798.43 88888.00 2007-05-27 22:05:10.405 147 18288.48 53.89 52798.49 88888.00 2007-05-27 22:05:10.905 147 18288.49 53.89 52798.49 88888.00 2007-05-27 22:05:11.405 147 18288.43 53.90 52798.57 88888.00 2007-05-27 22:05:11.905 147 18288.38 54.03 52798.59 88888.00 2007-05-27 22:05:12.405 147 18288.55 53.99 52798.59 88888.00 2007-05-27 22:05:12.905 147 18288.55 53.92 52798.52 88888.00 2007-05-27 22:05:13.405 147 18288.51 53.89 52798.57 88888.00 2007-05-27 22:05:13.905 147 18288.59 53.84 52798.69 88888.00 2007-05-27 22:05:14.405 147 18288.63 53.85 52798.69 88888.00 2007-05-27 22:05:14.905 147 18288.51 53.89 52798.66 88888.00 2007-05-27 22:05:15.405 147 18288.61 53.87 52798.70 88888.00 2007-05-27 22:05:15.905 147 18288.78 53.89 52798.72 88888.00 2007-05-27 22:05:16.405 147 18288.65 53.87 52798.70 88888.00 2007-05-27 22:05:16.905 147 18288.49 53.88 52798.66 88888.00 2007-05-27 22:05:17.405 147 18288.55 53.92 52798.64 88888.00 2007-05-27 22:05:17.905 147 18288.62 53.93 52798.57 88888.00 2007-05-27 22:05:18.405 147 18288.69 54.00 52798.57 88888.00 2007-05-27 22:05:18.905 147 18288.62 54.01 52798.56 88888.00 2007-05-27 22:05:19.405 147 18288.49 53.97 52798.50 88888.00 2007-05-27 22:05:19.905 147 18288.44 54.00 52798.43 88888.00 2007-05-27 22:05:20.405 147 18288.48 54.08 52798.44 88888.00 2007-05-27 22:05:20.905 147 18288.51 54.18 52798.52 88888.00 2007-05-27 22:05:21.405 147 18288.48 54.28 52798.47 88888.00 2007-05-27 22:05:21.905 147 18288.37 54.25 52798.56 88888.00 2007-05-27 22:05:22.405 147 18288.38 54.38 52798.64 88888.00 2007-05-27 22:05:22.905 147 18288.43 54.34 52798.69 88888.00 2007-05-27 22:05:23.405 147 18288.34 54.39 52798.69 88888.00 2007-05-27 22:05:23.905 147 18288.35 54.48 52798.69 88888.00 2007-05-27 22:05:24.405 147 18288.43 54.54 52798.65 88888.00 2007-05-27 22:05:24.905 147 18288.32 54.60 52798.56 88888.00 2007-05-27 22:05:25.405 147 18288.28 54.59 52798.73 88888.00 2007-05-27 22:05:25.905 147 18288.09 54.55 52798.75 88888.00 2007-05-27 22:05:26.405 147 18288.17 54.56 52798.70 88888.00 2007-05-27 22:05:26.905 147 18288.13 54.56 52798.71 88888.00 2007-05-27 22:05:27.405 147 18287.96 54.60 52798.86 88888.00 2007-05-27 22:05:27.905 147 18287.93 54.60 52798.79 88888.00 2007-05-27 22:05:28.405 147 18287.92 54.63 52798.73 88888.00 2007-05-27 22:05:28.905 147 18287.80 54.74 52798.91 88888.00 2007-05-27 22:05:29.405 147 18287.67 54.78 52798.95 88888.00 2007-05-27 22:05:29.905 147 18287.69 54.78 52798.90 88888.00 2007-05-27 22:05:30.405 147 18287.58 54.81 52798.90 88888.00 2007-05-27 22:05:30.905 147 18287.53 54.84 52799.01 88888.00 2007-05-27 22:05:31.405 147 18287.41 54.85 52799.01 88888.00 2007-05-27 22:05:31.905 147 18287.32 54.89 52798.79 88888.00 2007-05-27 22:05:32.405 147 18287.36 54.91 52798.92 88888.00 2007-05-27 22:05:32.905 147 18287.21 54.82 52799.05 88888.00 2007-05-27 22:05:33.405 147 18287.11 54.78 52798.99 88888.00 2007-05-27 22:05:33.905 147 18287.17 54.90 52798.94 88888.00 2007-05-27 22:05:34.405 147 18287.14 54.91 52798.98 88888.00 2007-05-27 22:05:34.905 147 18287.05 54.86 52799.03 88888.00 2007-05-27 22:05:35.405 147 18287.00 54.69 52799.05 88888.00 2007-05-27 22:05:35.905 147 18286.92 54.59 52799.08 88888.00 2007-05-27 22:05:36.405 147 18286.71 54.59 52799.19 88888.00 2007-05-27 22:05:36.905 147 18286.68 54.55 52799.23 88888.00 2007-05-27 22:05:37.405 147 18286.76 54.46 52799.15 88888.00 2007-05-27 22:05:37.905 147 18286.75 54.54 52799.01 88888.00 2007-05-27 22:05:38.405 147 18286.71 54.64 52799.08 88888.00 2007-05-27 22:05:38.905 147 18286.65 54.62 52799.23 88888.00 2007-05-27 22:05:39.405 147 18286.57 54.54 52799.34 88888.00 2007-05-27 22:05:39.905 147 18286.49 54.39 52799.36 88888.00 2007-05-27 22:05:40.405 147 18286.44 54.36 52799.25 88888.00 2007-05-27 22:05:40.905 147 18286.42 54.32 52799.27 88888.00 2007-05-27 22:05:41.405 147 18286.35 54.24 52799.30 88888.00 2007-05-27 22:05:41.905 147 18286.32 54.16 52799.33 88888.00 2007-05-27 22:05:42.405 147 18286.23 54.07 52799.26 88888.00 2007-05-27 22:05:42.905 147 18286.24 54.11 52799.19 88888.00 2007-05-27 22:05:43.405 147 18286.27 54.10 52799.27 88888.00 2007-05-27 22:05:43.905 147 18286.35 54.18 52799.35 88888.00 2007-05-27 22:05:44.405 147 18286.35 54.28 52799.21 88888.00 2007-05-27 22:05:44.905 147 18286.24 54.10 52799.05 88888.00 2007-05-27 22:05:45.405 147 18286.22 54.02 52799.05 88888.00 2007-05-27 22:05:45.905 147 18286.19 53.88 52799.15 88888.00 2007-05-27 22:05:46.405 147 18286.18 53.78 52799.26 88888.00 2007-05-27 22:05:46.905 147 18286.11 53.72 52799.22 88888.00 2007-05-27 22:05:47.405 147 18286.18 53.68 52799.21 88888.00 2007-05-27 22:05:47.905 147 18286.19 53.53 52799.35 88888.00 2007-05-27 22:05:48.405 147 18286.11 53.47 52799.33 88888.00 2007-05-27 22:05:48.905 147 18286.06 53.51 52799.31 88888.00 2007-05-27 22:05:49.405 147 18286.08 53.57 52799.33 88888.00 2007-05-27 22:05:49.905 147 18286.09 53.61 52799.34 88888.00 2007-05-27 22:05:50.405 147 18286.13 53.66 52799.21 88888.00 2007-05-27 22:05:50.905 147 18286.15 53.68 52799.29 88888.00 2007-05-27 22:05:51.405 147 18286.18 53.75 52799.37 88888.00 2007-05-27 22:05:51.905 147 18286.15 53.47 52799.28 88888.00 2007-05-27 22:05:52.405 147 18286.17 53.25 52799.36 88888.00 2007-05-27 22:05:52.905 147 18286.08 53.24 52799.40 88888.00 2007-05-27 22:05:53.405 147 18286.17 53.27 52799.37 88888.00 2007-05-27 22:05:53.905 147 18286.13 53.21 52799.24 88888.00 2007-05-27 22:05:54.405 147 18286.18 53.18 52799.17 88888.00 2007-05-27 22:05:54.905 147 18286.12 53.20 52799.22 88888.00 2007-05-27 22:05:55.405 147 18286.19 53.29 52799.23 88888.00 2007-05-27 22:05:55.905 147 18286.28 53.25 52799.16 88888.00 2007-05-27 22:05:56.405 147 18286.35 53.39 52799.22 88888.00 2007-05-27 22:05:56.905 147 18286.34 53.20 52799.27 88888.00 2007-05-27 22:05:57.405 147 18286.27 53.00 52799.21 88888.00 2007-05-27 22:05:57.905 147 18286.31 52.99 52799.22 88888.00 2007-05-27 22:05:58.405 147 18286.21 53.01 52799.07 88888.00 2007-05-27 22:05:58.905 147 18286.20 53.06 52799.05 88888.00 2007-05-27 22:05:59.405 147 18286.17 52.99 52799.18 88888.00 2007-05-27 22:05:59.905 147 18286.18 52.96 52799.44 88888.00 2007-05-27 22:06:00.405 147 18286.33 52.95 52799.38 88888.00 2007-05-27 22:06:00.905 147 18286.34 52.97 52799.47 88888.00 2007-05-27 22:06:01.405 147 18286.26 52.94 52799.47 88888.00 2007-05-27 22:06:01.905 147 18286.23 52.91 52799.39 88888.00 2007-05-27 22:06:02.405 147 18286.22 53.10 52799.30 88888.00 2007-05-27 22:06:02.905 147 18286.21 53.08 52799.35 88888.00 2007-05-27 22:06:03.405 147 18286.21 53.03 52799.46 88888.00 2007-05-27 22:06:03.905 147 18286.28 53.07 52799.47 88888.00 2007-05-27 22:06:04.405 147 18286.35 53.26 52799.52 88888.00 2007-05-27 22:06:04.905 147 18286.40 53.28 52799.44 88888.00 2007-05-27 22:06:05.405 147 18286.30 53.16 52799.44 88888.00 2007-05-27 22:06:05.905 147 18286.37 53.29 52799.53 88888.00 2007-05-27 22:06:06.405 147 18286.50 53.16 52799.51 88888.00 2007-05-27 22:06:06.905 147 18286.44 53.12 52799.36 88888.00 2007-05-27 22:06:07.405 147 18286.43 53.15 52799.23 88888.00 2007-05-27 22:06:07.905 147 18286.49 53.22 52799.46 88888.00 2007-05-27 22:06:08.405 147 18286.53 53.21 52799.57 88888.00 2007-05-27 22:06:08.905 147 18286.65 53.26 52799.52 88888.00 2007-05-27 22:06:09.405 147 18286.59 53.39 52799.50 88888.00 2007-05-27 22:06:09.905 147 18286.67 53.51 52799.54 88888.00 2007-05-27 22:06:10.405 147 18286.77 53.47 52799.56 88888.00 2007-05-27 22:06:10.905 147 18286.80 53.45 52799.37 88888.00 2007-05-27 22:06:11.405 147 18286.74 53.41 52799.29 88888.00 2007-05-27 22:06:11.905 147 18286.71 53.48 52799.41 88888.00 2007-05-27 22:06:12.405 147 18286.63 53.45 52799.35 88888.00 2007-05-27 22:06:12.905 147 18286.76 53.30 52799.39 88888.00 2007-05-27 22:06:13.405 147 18286.74 53.14 52799.26 88888.00 2007-05-27 22:06:13.905 147 18286.82 53.13 52799.34 88888.00 2007-05-27 22:06:14.405 147 18286.83 53.10 52799.35 88888.00 2007-05-27 22:06:14.905 147 18286.80 53.19 52799.28 88888.00 2007-05-27 22:06:15.405 147 18286.76 53.16 52799.24 88888.00 2007-05-27 22:06:15.905 147 18286.66 53.20 52799.37 88888.00 2007-05-27 22:06:16.405 147 18286.62 53.28 52799.42 88888.00 2007-05-27 22:06:16.905 147 18286.73 53.30 52799.39 88888.00 2007-05-27 22:06:17.405 147 18286.64 53.38 52799.22 88888.00 2007-05-27 22:06:17.905 147 18286.57 53.40 52799.23 88888.00 2007-05-27 22:06:18.405 147 18286.57 53.40 52799.37 88888.00 2007-05-27 22:06:18.905 147 18286.56 53.44 52799.31 88888.00 2007-05-27 22:06:19.405 147 18286.55 53.48 52799.27 88888.00 2007-05-27 22:06:19.905 147 18286.61 53.64 52799.28 88888.00 2007-05-27 22:06:20.405 147 18286.56 53.72 52799.26 88888.00 2007-05-27 22:06:20.905 147 18286.60 53.67 52799.38 88888.00 2007-05-27 22:06:21.405 147 18286.62 53.64 52799.46 88888.00 2007-05-27 22:06:21.905 147 18286.64 53.63 52799.29 88888.00 2007-05-27 22:06:22.405 147 18286.65 53.69 52799.34 88888.00 2007-05-27 22:06:22.905 147 18286.64 53.76 52799.35 88888.00 2007-05-27 22:06:23.405 147 18286.62 53.70 52799.33 88888.00 2007-05-27 22:06:23.905 147 18286.53 53.73 52799.29 88888.00 2007-05-27 22:06:24.405 147 18286.55 53.79 52799.29 88888.00 2007-05-27 22:06:24.905 147 18286.54 53.89 52799.29 88888.00 2007-05-27 22:06:25.405 147 18286.51 54.14 52799.40 88888.00 2007-05-27 22:06:25.905 147 18286.46 54.32 52799.47 88888.00 2007-05-27 22:06:26.405 147 18286.40 54.31 52799.44 88888.00 2007-05-27 22:06:26.905 147 18286.37 54.14 52799.34 88888.00 2007-05-27 22:06:27.405 147 18286.38 54.14 52799.26 88888.00 2007-05-27 22:06:27.905 147 18286.37 54.18 52799.29 88888.00 2007-05-27 22:06:28.405 147 18286.26 54.15 52799.35 88888.00 2007-05-27 22:06:28.905 147 18286.16 54.27 52799.33 88888.00 2007-05-27 22:06:29.405 147 18286.23 54.27 52799.41 88888.00 2007-05-27 22:06:29.905 147 18286.33 54.20 52799.41 88888.00 2007-05-27 22:06:30.405 147 18286.40 54.36 52799.42 88888.00 2007-05-27 22:06:30.905 147 18286.37 54.25 52799.44 88888.00 2007-05-27 22:06:31.405 147 18286.30 54.25 52799.52 88888.00 2007-05-27 22:06:31.905 147 18286.32 54.32 52799.54 88888.00 2007-05-27 22:06:32.405 147 18286.21 54.44 52799.52 88888.00 2007-05-27 22:06:32.905 147 18286.20 54.40 52799.39 88888.00 2007-05-27 22:06:33.405 147 18286.23 54.42 52799.40 88888.00 2007-05-27 22:06:33.905 147 18286.30 54.40 52799.31 88888.00 2007-05-27 22:06:34.405 147 18286.26 54.22 52799.35 88888.00 2007-05-27 22:06:34.905 147 18286.23 54.15 52799.41 88888.00 2007-05-27 22:06:35.405 147 18286.22 54.15 52799.52 88888.00 2007-05-27 22:06:35.905 147 18286.17 54.11 52799.40 88888.00 2007-05-27 22:06:36.405 147 18286.11 54.31 52799.47 88888.00 2007-05-27 22:06:36.905 147 18286.15 54.43 52799.51 88888.00 2007-05-27 22:06:37.405 147 18286.19 54.32 52799.37 88888.00 2007-05-27 22:06:37.905 147 18286.04 54.20 52799.30 88888.00 2007-05-27 22:06:38.405 147 18285.99 54.19 52799.34 88888.00 2007-05-27 22:06:38.905 147 18286.04 54.12 52799.37 88888.00 2007-05-27 22:06:39.405 147 18286.04 54.08 52799.33 88888.00 2007-05-27 22:06:39.905 147 18285.91 54.08 52799.36 88888.00 2007-05-27 22:06:40.405 147 18285.74 54.08 52799.41 88888.00 2007-05-27 22:06:40.905 147 18285.67 53.91 52799.49 88888.00 2007-05-27 22:06:41.405 147 18285.67 53.77 52799.37 88888.00 2007-05-27 22:06:41.905 147 18285.61 53.76 52799.54 88888.00 2007-05-27 22:06:42.405 147 18285.61 53.73 52799.48 88888.00 2007-05-27 22:06:42.905 147 18285.66 53.61 52799.48 88888.00 2007-05-27 22:06:43.405 147 18285.58 53.60 52799.49 88888.00 2007-05-27 22:06:43.905 147 18285.55 53.55 52799.46 88888.00 2007-05-27 22:06:44.405 147 18285.61 53.57 52799.49 88888.00 2007-05-27 22:06:44.905 147 18285.45 53.41 52799.58 88888.00 2007-05-27 22:06:45.405 147 18285.31 53.44 52799.51 88888.00 2007-05-27 22:06:45.905 147 18285.29 53.57 52799.46 88888.00 2007-05-27 22:06:46.405 147 18285.21 53.42 52799.44 88888.00 2007-05-27 22:06:46.905 147 18285.10 53.42 52799.60 88888.00 2007-05-27 22:06:47.405 147 18284.98 53.37 52799.61 88888.00 2007-05-27 22:06:47.905 147 18284.97 53.32 52799.58 88888.00 2007-05-27 22:06:48.405 147 18284.93 53.29 52799.54 88888.00 2007-05-27 22:06:48.905 147 18284.80 53.39 52799.60 88888.00 2007-05-27 22:06:49.405 147 18284.72 53.41 52799.57 88888.00 2007-05-27 22:06:49.905 147 18284.69 53.38 52799.47 88888.00 2007-05-27 22:06:50.405 147 18284.76 53.33 52799.46 88888.00 2007-05-27 22:06:50.905 147 18284.77 53.36 52799.34 88888.00 2007-05-27 22:06:51.405 147 18284.65 53.31 52799.18 88888.00 2007-05-27 22:06:51.905 147 18284.59 53.32 52799.29 88888.00 2007-05-27 22:06:52.405 147 18284.55 53.36 52799.47 88888.00 2007-05-27 22:06:52.905 147 18284.43 53.35 52799.50 88888.00 2007-05-27 22:06:53.405 147 18284.45 53.22 52799.51 88888.00 2007-05-27 22:06:53.905 147 18284.37 53.19 52799.65 88888.00 2007-05-27 22:06:54.405 147 18284.36 53.32 52799.71 88888.00 2007-05-27 22:06:54.905 147 18284.37 53.38 52799.76 88888.00 2007-05-27 22:06:55.405 147 18284.39 53.34 52799.74 88888.00 2007-05-27 22:06:55.905 147 18284.33 53.33 52799.68 88888.00 2007-05-27 22:06:56.405 147 18284.23 53.57 52799.72 88888.00 2007-05-27 22:06:56.905 147 18284.21 53.66 52799.73 88888.00 2007-05-27 22:06:57.405 147 18284.10 53.58 52799.66 88888.00 2007-05-27 22:06:57.905 147 18283.96 53.54 52799.65 88888.00 2007-05-27 22:06:58.405 147 18284.09 53.58 52799.70 88888.00 2007-05-27 22:06:58.905 147 18284.07 53.60 52799.57 88888.00 2007-05-27 22:06:59.405 147 18284.02 53.58 52799.59 88888.00 2007-05-27 22:06:59.905 147 18283.93 53.53 52799.68 88888.00 2007-05-27 22:07:00.405 147 18283.95 53.47 52799.72 88888.00 2007-05-27 22:07:00.905 147 18283.94 53.44 52799.76 88888.00 2007-05-27 22:07:01.405 147 18284.00 53.41 52799.76 88888.00 2007-05-27 22:07:01.905 147 18284.03 53.36 52799.72 88888.00 2007-05-27 22:07:02.405 147 18284.09 53.38 52799.81 88888.00 2007-05-27 22:07:02.905 147 18284.07 53.38 52799.74 88888.00 2007-05-27 22:07:03.405 147 18284.00 53.41 52799.71 88888.00 2007-05-27 22:07:03.905 147 18284.05 53.34 52799.54 88888.00 2007-05-27 22:07:04.405 147 18284.00 53.40 52799.46 88888.00 2007-05-27 22:07:04.905 147 18284.12 53.38 52799.34 88888.00 2007-05-27 22:07:05.405 147 18284.09 53.30 52799.44 88888.00 2007-05-27 22:07:05.905 147 18283.93 53.20 52799.51 88888.00 2007-05-27 22:07:06.405 147 18283.85 53.24 52799.61 88888.00 2007-05-27 22:07:06.905 147 18283.90 53.27 52799.60 88888.00 2007-05-27 22:07:07.405 147 18283.93 53.22 52799.56 88888.00 2007-05-27 22:07:07.905 147 18283.96 53.14 52799.53 88888.00 2007-05-27 22:07:08.405 147 18284.01 53.08 52799.40 88888.00 2007-05-27 22:07:08.905 147 18283.92 53.00 52799.40 88888.00 2007-05-27 22:07:09.405 147 18283.93 52.98 52799.46 88888.00 2007-05-27 22:07:09.905 147 18283.93 52.93 52799.47 88888.00 2007-05-27 22:07:10.405 147 18283.93 52.93 52799.42 88888.00 2007-05-27 22:07:10.905 147 18284.02 52.89 52799.46 88888.00 2007-05-27 22:07:11.405 147 18284.02 52.71 52799.46 88888.00 2007-05-27 22:07:11.905 147 18284.18 52.56 52799.28 88888.00 2007-05-27 22:07:12.405 147 18284.17 52.69 52799.29 88888.00 2007-05-27 22:07:12.905 147 18284.29 52.61 52799.33 88888.00 2007-05-27 22:07:13.405 147 18284.29 52.61 52799.26 88888.00 2007-05-27 22:07:13.905 147 18284.28 52.47 52799.38 88888.00 2007-05-27 22:07:14.405 147 18284.33 52.39 52799.39 88888.00 2007-05-27 22:07:14.905 147 18284.40 52.56 52799.29 88888.00 2007-05-27 22:07:15.405 147 18284.48 52.42 52799.42 88888.00 2007-05-27 22:07:15.905 147 18284.39 52.29 52799.48 88888.00 2007-05-27 22:07:16.405 147 18284.43 52.27 52799.42 88888.00 2007-05-27 22:07:16.905 147 18284.47 52.19 52799.42 88888.00 2007-05-27 22:07:17.405 147 18284.46 52.14 52799.38 88888.00 2007-05-27 22:07:17.905 147 18284.45 52.13 52799.29 88888.00 2007-05-27 22:07:18.405 147 18284.47 52.14 52799.12 88888.00 2007-05-27 22:07:18.905 147 18284.56 52.23 52799.17 88888.00 2007-05-27 22:07:19.405 147 18284.57 52.22 52799.27 88888.00 2007-05-27 22:07:19.905 147 18284.58 52.16 52799.29 88888.00 2007-05-27 22:07:20.405 147 18284.56 52.08 52799.14 88888.00 2007-05-27 22:07:20.905 147 18284.54 52.00 52799.26 88888.00 2007-05-27 22:07:21.405 147 18284.56 52.09 52799.29 88888.00 2007-05-27 22:07:21.905 147 18284.65 52.12 52799.30 88888.00 2007-05-27 22:07:22.405 147 18284.67 52.11 52799.27 88888.00 2007-05-27 22:07:22.905 147 18284.70 52.08 52799.13 88888.00 2007-05-27 22:07:23.405 147 18284.69 52.09 52799.18 88888.00 2007-05-27 22:07:23.905 147 18284.67 52.08 52799.26 88888.00 2007-05-27 22:07:24.405 147 18284.87 52.02 52799.15 88888.00 2007-05-27 22:07:24.905 147 18284.91 51.95 52799.28 88888.00 2007-05-27 22:07:25.405 147 18284.76 51.98 52799.37 88888.00 2007-05-27 22:07:25.905 147 18284.81 52.11 52799.27 88888.00 2007-05-27 22:07:26.405 147 18284.88 52.02 52799.25 88888.00 2007-05-27 22:07:26.905 147 18284.89 52.07 52799.29 88888.00 2007-05-27 22:07:27.405 147 18284.83 52.13 52799.30 88888.00 2007-05-27 22:07:27.905 147 18284.88 51.97 52799.33 88888.00 2007-05-27 22:07:28.405 147 18284.91 51.88 52799.25 88888.00 2007-05-27 22:07:28.905 147 18284.92 51.91 52799.17 88888.00 2007-05-27 22:07:29.405 147 18284.80 51.85 52799.07 88888.00 2007-05-27 22:07:29.905 147 18284.72 51.84 52799.00 88888.00 2007-05-27 22:07:30.405 147 18284.83 51.85 52799.08 88888.00 2007-05-27 22:07:30.905 147 18284.91 51.91 52799.07 88888.00 2007-05-27 22:07:31.405 147 18284.93 52.15 52799.05 88888.00 2007-05-27 22:07:31.905 147 18284.90 52.25 52799.01 88888.00 2007-05-27 22:07:32.405 147 18284.90 52.29 52799.08 88888.00 2007-05-27 22:07:32.905 147 18284.90 52.07 52799.23 88888.00 2007-05-27 22:07:33.405 147 18285.03 52.03 52799.25 88888.00 2007-05-27 22:07:33.905 147 18285.01 52.03 52799.22 88888.00 2007-05-27 22:07:34.405 147 18284.99 52.07 52799.06 88888.00 2007-05-27 22:07:34.905 147 18284.91 52.11 52799.08 88888.00 2007-05-27 22:07:35.405 147 18284.99 52.05 52799.04 88888.00 2007-05-27 22:07:35.905 147 18285.00 52.07 52798.99 88888.00 2007-05-27 22:07:36.405 147 18284.91 52.16 52799.05 88888.00 2007-05-27 22:07:36.905 147 18284.92 52.19 52799.04 88888.00 2007-05-27 22:07:37.405 147 18284.85 52.07 52799.00 88888.00 2007-05-27 22:07:37.905 147 18284.72 52.21 52799.05 88888.00 2007-05-27 22:07:38.405 147 18284.64 52.32 52799.22 88888.00 2007-05-27 22:07:38.905 147 18284.76 52.24 52799.24 88888.00 2007-05-27 22:07:39.405 147 18284.80 52.11 52799.15 88888.00 2007-05-27 22:07:39.905 147 18284.90 52.15 52799.13 88888.00 2007-05-27 22:07:40.405 147 18284.90 52.22 52799.21 88888.00 2007-05-27 22:07:40.905 147 18284.93 52.21 52799.36 88888.00 2007-05-27 22:07:41.405 147 18284.94 52.31 52799.34 88888.00 2007-05-27 22:07:41.905 147 18284.92 52.43 52799.38 88888.00 2007-05-27 22:07:42.405 147 18284.81 52.51 52799.27 88888.00 2007-05-27 22:07:42.905 147 18284.75 52.52 52799.30 88888.00 2007-05-27 22:07:43.405 147 18284.75 52.44 52799.39 88888.00 2007-05-27 22:07:43.905 147 18284.86 52.55 52799.44 88888.00 2007-05-27 22:07:44.405 147 18284.85 52.56 52799.30 88888.00 2007-05-27 22:07:44.905 147 18284.87 52.49 52799.30 88888.00 2007-05-27 22:07:45.405 147 18284.89 52.53 52799.34 88888.00 2007-05-27 22:07:45.905 147 18284.85 52.69 52799.35 88888.00 2007-05-27 22:07:46.405 147 18284.79 52.82 52799.25 88888.00 2007-05-27 22:07:46.905 147 18284.79 52.84 52799.15 88888.00 2007-05-27 22:07:47.405 147 18284.85 52.82 52799.18 88888.00 2007-05-27 22:07:47.905 147 18284.86 52.71 52799.15 88888.00 2007-05-27 22:07:48.405 147 18284.80 52.66 52799.08 88888.00 2007-05-27 22:07:48.905 147 18284.71 52.72 52799.04 88888.00 2007-05-27 22:07:49.405 147 18284.67 52.72 52799.12 88888.00 2007-05-27 22:07:49.905 147 18284.58 52.58 52799.14 88888.00 2007-05-27 22:07:50.405 147 18284.60 52.54 52799.18 88888.00 2007-05-27 22:07:50.905 147 18284.64 52.62 52799.22 88888.00 2007-05-27 22:07:51.405 147 18284.63 52.66 52799.29 88888.00 2007-05-27 22:07:51.905 147 18284.52 52.70 52799.28 88888.00 2007-05-27 22:07:52.405 147 18284.55 52.51 52799.22 88888.00 2007-05-27 22:07:52.905 147 18284.65 52.52 52799.28 88888.00 2007-05-27 22:07:53.405 147 18284.56 52.71 52799.41 88888.00 2007-05-27 22:07:53.905 147 18284.52 52.89 52799.33 88888.00 2007-05-27 22:07:54.405 147 18284.56 52.74 52799.26 88888.00 2007-05-27 22:07:54.905 147 18284.53 52.63 52799.19 88888.00 2007-05-27 22:07:55.405 147 18284.56 52.58 52799.30 88888.00 2007-05-27 22:07:55.905 147 18284.56 52.55 52799.38 88888.00 2007-05-27 22:07:56.405 147 18284.47 52.53 52799.34 88888.00 2007-05-27 22:07:56.905 147 18284.42 52.54 52799.30 88888.00 2007-05-27 22:07:57.405 147 18284.44 52.57 52799.42 88888.00 2007-05-27 22:07:57.905 147 18284.34 52.63 52799.40 88888.00 2007-05-27 22:07:58.405 147 18284.38 52.56 52799.54 88888.00 2007-05-27 22:07:58.905 147 18284.43 52.62 52799.53 88888.00 2007-05-27 22:07:59.405 147 18284.54 52.64 52799.45 88888.00 2007-05-27 22:07:59.905 147 18284.57 52.64 52799.29 88888.00 2007-05-27 22:08:00.405 147 18284.39 52.97 52799.21 88888.00 2007-05-27 22:08:00.905 147 18284.32 53.06 52799.35 88888.00 2007-05-27 22:08:01.405 147 18284.32 53.07 52799.33 88888.00 2007-05-27 22:08:01.905 147 18284.37 53.07 52799.28 88888.00 2007-05-27 22:08:02.405 147 18284.45 53.12 52799.27 88888.00 2007-05-27 22:08:02.905 147 18284.37 53.13 52799.25 88888.00 2007-05-27 22:08:03.405 147 18284.33 53.16 52799.24 88888.00 2007-05-27 22:08:03.905 147 18284.34 53.16 52799.26 88888.00 2007-05-27 22:08:04.405 147 18284.27 53.14 52799.25 88888.00 2007-05-27 22:08:04.905 147 18284.17 53.13 52799.26 88888.00 2007-05-27 22:08:05.405 147 18284.15 53.12 52799.14 88888.00 2007-05-27 22:08:05.905 147 18284.03 53.07 52799.25 88888.00 2007-05-27 22:08:06.405 147 18284.04 53.06 52799.29 88888.00 2007-05-27 22:08:06.905 147 18284.27 53.09 52799.22 88888.00 2007-05-27 22:08:07.405 147 18284.21 53.20 52799.13 88888.00 2007-05-27 22:08:07.905 147 18284.17 53.21 52799.15 88888.00 2007-05-27 22:08:08.405 147 18284.21 53.13 52799.16 88888.00 2007-05-27 22:08:08.905 147 18284.11 53.09 52799.22 88888.00 2007-05-27 22:08:09.405 147 18284.07 53.10 52799.35 88888.00 2007-05-27 22:08:09.905 147 18284.13 53.13 52799.28 88888.00 2007-05-27 22:08:10.405 147 18284.14 53.15 52799.08 88888.00 2007-05-27 22:08:10.905 147 18284.06 52.88 52798.99 88888.00 2007-05-27 22:08:11.405 147 18284.07 52.74 52799.06 88888.00 2007-05-27 22:08:11.905 147 18284.16 52.96 52799.14 88888.00 2007-05-27 22:08:12.405 147 18284.11 52.80 52799.18 88888.00 2007-05-27 22:08:12.905 147 18284.04 52.71 52799.11 88888.00 2007-05-27 22:08:13.405 147 18284.02 52.71 52799.04 88888.00 2007-05-27 22:08:13.905 147 18284.10 52.74 52799.13 88888.00 2007-05-27 22:08:14.405 147 18284.00 52.81 52799.16 88888.00 2007-05-27 22:08:14.905 147 18283.93 52.75 52799.15 88888.00 2007-05-27 22:08:15.405 147 18283.93 52.72 52799.23 88888.00 2007-05-27 22:08:15.905 147 18283.96 52.65 52799.29 88888.00 2007-05-27 22:08:16.405 147 18284.00 52.63 52799.39 88888.00 2007-05-27 22:08:16.905 147 18283.95 52.66 52799.40 88888.00 2007-05-27 22:08:17.405 147 18284.01 52.71 52799.39 88888.00 2007-05-27 22:08:17.905 147 18284.11 52.73 52799.40 88888.00 2007-05-27 22:08:18.405 147 18284.09 52.67 52799.27 88888.00 2007-05-27 22:08:18.905 147 18284.00 52.64 52799.21 88888.00 2007-05-27 22:08:19.405 147 18283.93 52.59 52799.18 88888.00 2007-05-27 22:08:19.905 147 18283.91 52.61 52799.26 88888.00 2007-05-27 22:08:20.405 147 18283.99 52.67 52799.29 88888.00 2007-05-27 22:08:20.905 147 18283.99 52.94 52799.17 88888.00 2007-05-27 22:08:21.405 147 18284.12 52.78 52799.12 88888.00 2007-05-27 22:08:21.905 147 18284.06 52.70 52799.11 88888.00 2007-05-27 22:08:22.405 147 18283.93 52.74 52799.21 88888.00 2007-05-27 22:08:22.905 147 18283.99 52.73 52799.19 88888.00 2007-05-27 22:08:23.405 147 18283.99 52.88 52799.04 88888.00 2007-05-27 22:08:23.905 147 18283.92 52.91 52799.19 88888.00 2007-05-27 22:08:24.405 147 18283.95 52.86 52799.13 88888.00 2007-05-27 22:08:24.905 147 18284.21 52.89 52799.04 88888.00 2007-05-27 22:08:25.405 147 18284.20 52.92 52798.99 88888.00 2007-05-27 22:08:25.905 147 18284.13 52.96 52799.06 88888.00 2007-05-27 22:08:26.405 147 18284.11 52.99 52799.16 88888.00 2007-05-27 22:08:26.905 147 18284.09 53.02 52799.10 88888.00 2007-05-27 22:08:27.405 147 18284.09 53.06 52799.22 88888.00 2007-05-27 22:08:27.905 147 18284.16 53.05 52799.19 88888.00 2007-05-27 22:08:28.405 147 18284.17 53.15 52799.21 88888.00 2007-05-27 22:08:28.905 147 18284.10 53.15 52799.30 88888.00 2007-05-27 22:08:29.405 147 18284.07 53.13 52799.34 88888.00 2007-05-27 22:08:29.905 147 18284.04 53.31 52799.31 88888.00 2007-05-27 22:08:30.405 147 18284.05 53.47 52799.44 88888.00 2007-05-27 22:08:30.905 147 18284.15 53.57 52799.46 88888.00 2007-05-27 22:08:31.405 147 18284.13 53.71 52799.36 88888.00 2007-05-27 22:08:31.905 147 18284.20 53.78 52799.38 88888.00 2007-05-27 22:08:32.405 147 18284.22 53.80 52799.44 88888.00 2007-05-27 22:08:32.905 147 18284.20 53.82 52799.49 88888.00 2007-05-27 22:08:33.405 147 18284.17 53.75 52799.45 88888.00 2007-05-27 22:08:33.905 147 18284.11 53.73 52799.35 88888.00 2007-05-27 22:08:34.405 147 18284.04 53.86 52799.27 88888.00 2007-05-27 22:08:34.905 147 18283.96 53.84 52799.31 88888.00 2007-05-27 22:08:35.405 147 18284.11 53.84 52799.35 88888.00 2007-05-27 22:08:35.905 147 18284.13 53.89 52799.25 88888.00 2007-05-27 22:08:36.405 147 18284.02 53.98 52799.23 88888.00 2007-05-27 22:08:36.905 147 18284.03 54.07 52799.18 88888.00 2007-05-27 22:08:37.405 147 18284.10 54.01 52799.26 88888.00 2007-05-27 22:08:37.905 147 18284.07 53.86 52799.26 88888.00 2007-05-27 22:08:38.405 147 18283.99 53.81 52799.41 88888.00 2007-05-27 22:08:38.905 147 18284.04 53.84 52799.50 88888.00 2007-05-27 22:08:39.405 147 18284.24 53.96 52799.50 88888.00 2007-05-27 22:08:39.905 147 18284.27 54.02 52799.47 88888.00 2007-05-27 22:08:40.405 147 18284.09 54.03 52799.37 88888.00 2007-05-27 22:08:40.905 147 18284.04 53.78 52799.24 88888.00 2007-05-27 22:08:41.405 147 18284.25 53.65 52799.24 88888.00 2007-05-27 22:08:41.905 147 18284.27 53.72 52799.35 88888.00 2007-05-27 22:08:42.405 147 18284.34 53.75 52799.44 88888.00 2007-05-27 22:08:42.905 147 18284.36 53.78 52799.42 88888.00 2007-05-27 22:08:43.405 147 18284.26 53.68 52799.39 88888.00 2007-05-27 22:08:43.905 147 18284.18 53.86 52799.34 88888.00 2007-05-27 22:08:44.405 147 18284.20 53.84 52799.40 88888.00 2007-05-27 22:08:44.905 147 18284.36 53.66 52799.42 88888.00 2007-05-27 22:08:45.405 147 18284.39 53.66 52799.40 88888.00 2007-05-27 22:08:45.905 147 18284.34 53.79 52799.38 88888.00 2007-05-27 22:08:46.405 147 18284.34 53.79 52799.40 88888.00 2007-05-27 22:08:46.905 147 18284.50 53.76 52799.47 88888.00 2007-05-27 22:08:47.405 147 18284.42 53.75 52799.56 88888.00 2007-05-27 22:08:47.905 147 18284.37 53.75 52799.59 88888.00 2007-05-27 22:08:48.405 147 18284.35 53.80 52799.30 88888.00 2007-05-27 22:08:48.905 147 18284.37 53.91 52799.14 88888.00 2007-05-27 22:08:49.405 147 18284.37 53.87 52799.23 88888.00 2007-05-27 22:08:49.905 147 18284.49 53.80 52799.44 88888.00 2007-05-27 22:08:50.405 147 18284.49 53.82 52799.48 88888.00 2007-05-27 22:08:50.905 147 18284.55 53.72 52799.51 88888.00 2007-05-27 22:08:51.405 147 18284.57 53.73 52799.56 88888.00 2007-05-27 22:08:51.905 147 18284.64 53.73 52799.57 88888.00 2007-05-27 22:08:52.405 147 18284.68 53.82 52799.54 88888.00 2007-05-27 22:08:52.905 147 18284.65 53.95 52799.56 88888.00 2007-05-27 22:08:53.405 147 18284.64 53.88 52799.44 88888.00 2007-05-27 22:08:53.905 147 18284.64 53.93 52799.38 88888.00 2007-05-27 22:08:54.405 147 18284.75 54.09 52799.57 88888.00 2007-05-27 22:08:54.905 147 18284.72 54.14 52799.58 88888.00 2007-05-27 22:08:55.405 147 18284.78 54.03 52799.64 88888.00 2007-05-27 22:08:55.905 147 18284.88 53.98 52799.61 88888.00 2007-05-27 22:08:56.405 147 18284.96 54.00 52799.72 88888.00 2007-05-27 22:08:56.905 147 18284.78 53.97 52799.68 88888.00 2007-05-27 22:08:57.405 147 18284.71 53.97 52799.61 88888.00 2007-05-27 22:08:57.905 147 18284.76 54.15 52799.81 88888.00 2007-05-27 22:08:58.405 147 18284.88 54.33 52799.69 88888.00 2007-05-27 22:08:58.905 147 18284.90 54.27 52799.53 88888.00 2007-05-27 22:08:59.405 147 18284.82 54.24 52799.42 88888.00 2007-05-27 22:08:59.905 147 18284.80 54.19 52799.42 88888.00 2007-05-27 22:09:00.405 147 18284.80 54.16 52799.37 88888.00 2007-05-27 22:09:00.905 147 18284.89 54.23 52799.28 88888.00 2007-05-27 22:09:01.405 147 18284.87 54.22 52799.40 88888.00 2007-05-27 22:09:01.905 147 18284.89 54.23 52799.48 88888.00 2007-05-27 22:09:02.405 147 18284.92 54.36 52799.47 88888.00 2007-05-27 22:09:02.905 147 18284.97 54.56 52799.48 88888.00 2007-05-27 22:09:03.405 147 18284.99 54.59 52799.46 88888.00 2007-05-27 22:09:03.905 147 18284.92 54.62 52799.56 88888.00 2007-05-27 22:09:04.405 147 18284.88 54.64 52799.60 88888.00 2007-05-27 22:09:04.905 147 18284.90 54.65 52799.63 88888.00 2007-05-27 22:09:05.405 147 18284.81 54.67 52799.70 88888.00 2007-05-27 22:09:05.905 147 18284.72 54.66 52799.62 88888.00 2007-05-27 22:09:06.405 147 18284.67 54.71 52799.66 88888.00 2007-05-27 22:09:06.905 147 18284.64 54.75 52799.63 88888.00 2007-05-27 22:09:07.405 147 18284.66 54.72 52799.60 88888.00 2007-05-27 22:09:07.905 147 18284.61 54.69 52799.63 88888.00 2007-05-27 22:09:08.405 147 18284.61 54.77 52799.61 88888.00 2007-05-27 22:09:08.905 147 18284.69 54.68 52799.59 88888.00 2007-05-27 22:09:09.405 147 18284.71 54.72 52799.56 88888.00 2007-05-27 22:09:09.905 147 18284.63 54.67 52799.60 88888.00 2007-05-27 22:09:10.405 147 18284.46 54.75 52799.49 88888.00 2007-05-27 22:09:10.905 147 18284.38 54.73 52799.57 88888.00 2007-05-27 22:09:11.405 147 18284.45 54.73 52799.64 88888.00 2007-05-27 22:09:11.905 147 18284.47 54.70 52799.72 88888.00 2007-05-27 22:09:12.405 147 18284.44 54.58 52799.66 88888.00 2007-05-27 22:09:12.905 147 18284.46 54.42 52799.66 88888.00 2007-05-27 22:09:13.405 147 18284.54 54.39 52799.69 88888.00 2007-05-27 22:09:13.905 147 18284.50 54.43 52799.83 88888.00 2007-05-27 22:09:14.405 147 18284.54 54.48 52799.79 88888.00 2007-05-27 22:09:14.905 147 18284.55 54.47 52799.80 88888.00 2007-05-27 22:09:15.405 147 18284.57 54.48 52799.88 88888.00 2007-05-27 22:09:15.905 147 18284.48 54.47 52799.87 88888.00 2007-05-27 22:09:16.405 147 18284.37 54.40 52799.94 88888.00 2007-05-27 22:09:16.905 147 18284.43 54.36 52799.84 88888.00 2007-05-27 22:09:17.405 147 18284.53 54.30 52799.84 88888.00 2007-05-27 22:09:17.905 147 18284.47 54.30 52799.86 88888.00 2007-05-27 22:09:18.405 147 18284.36 54.29 52799.82 88888.00 2007-05-27 22:09:18.905 147 18284.27 54.27 52799.86 88888.00 2007-05-27 22:09:19.405 147 18284.32 54.31 52799.89 88888.00 2007-05-27 22:09:19.905 147 18284.36 54.32 52799.74 88888.00 2007-05-27 22:09:20.405 147 18284.32 54.29 52799.65 88888.00 2007-05-27 22:09:20.905 147 18284.17 54.20 52799.82 88888.00 2007-05-27 22:09:21.405 147 18284.22 54.21 52799.77 88888.00 2007-05-27 22:09:21.905 147 18284.24 54.30 52799.76 88888.00 2007-05-27 22:09:22.405 147 18284.25 54.12 52799.70 88888.00 2007-05-27 22:09:22.905 147 18284.28 53.98 52799.73 88888.00 2007-05-27 22:09:23.405 147 18284.26 53.98 52799.72 88888.00 2007-05-27 22:09:23.905 147 18284.23 53.99 52799.64 88888.00 2007-05-27 22:09:24.405 147 18284.25 53.93 52799.71 88888.00 2007-05-27 22:09:24.905 147 18284.28 53.98 52799.74 88888.00 2007-05-27 22:09:25.405 147 18284.45 53.99 52799.71 88888.00 2007-05-27 22:09:25.905 147 18284.32 53.99 52799.73 88888.00 2007-05-27 22:09:26.405 147 18284.28 54.05 52799.76 88888.00 2007-05-27 22:09:26.905 147 18284.28 54.05 52799.77 88888.00 2007-05-27 22:09:27.405 147 18284.25 53.93 52799.70 88888.00 2007-05-27 22:09:27.905 147 18284.21 53.94 52799.62 88888.00 2007-05-27 22:09:28.405 147 18284.31 53.89 52799.61 88888.00 2007-05-27 22:09:28.905 147 18284.31 53.90 52799.72 88888.00 2007-05-27 22:09:29.405 147 18284.32 53.84 52799.83 88888.00 2007-05-27 22:09:29.905 147 18284.32 53.78 52799.70 88888.00 2007-05-27 22:09:30.405 147 18284.27 53.76 52799.72 88888.00 2007-05-27 22:09:30.905 147 18284.27 53.82 52799.86 88888.00 2007-05-27 22:09:31.405 147 18284.27 53.95 52799.69 88888.00 2007-05-27 22:09:31.905 147 18284.27 53.81 52799.59 88888.00 2007-05-27 22:09:32.405 147 18284.23 53.85 52799.58 88888.00 2007-05-27 22:09:32.905 147 18284.31 54.04 52799.64 88888.00 2007-05-27 22:09:33.405 147 18284.37 54.06 52799.74 88888.00 2007-05-27 22:09:33.905 147 18284.38 54.03 52799.77 88888.00 2007-05-27 22:09:34.405 147 18284.28 54.06 52799.77 88888.00 2007-05-27 22:09:34.905 147 18284.29 54.09 52799.73 88888.00 2007-05-27 22:09:35.405 147 18284.34 54.15 52799.69 88888.00 2007-05-27 22:09:35.905 147 18284.26 54.14 52799.72 88888.00 2007-05-27 22:09:36.405 147 18284.20 54.15 52799.69 88888.00 2007-05-27 22:09:36.905 147 18284.28 54.18 52799.70 88888.00 2007-05-27 22:09:37.405 147 18284.35 54.19 52799.74 88888.00 2007-05-27 22:09:37.905 147 18284.37 54.24 52799.57 88888.00 2007-05-27 22:09:38.405 147 18284.31 54.23 52799.65 88888.00 2007-05-27 22:09:38.905 147 18284.37 54.26 52799.74 88888.00 2007-05-27 22:09:39.405 147 18284.31 54.24 52799.70 88888.00 2007-05-27 22:09:39.905 147 18284.28 54.20 52799.63 88888.00 2007-05-27 22:09:40.405 147 18284.34 54.09 52799.60 88888.00 2007-05-27 22:09:40.905 147 18284.31 54.07 52799.61 88888.00 2007-05-27 22:09:41.405 147 18284.25 54.13 52799.63 88888.00 2007-05-27 22:09:41.905 147 18284.27 54.14 52799.69 88888.00 2007-05-27 22:09:42.405 147 18284.28 54.15 52799.82 88888.00 2007-05-27 22:09:42.905 147 18284.37 54.13 52799.73 88888.00 2007-05-27 22:09:43.405 147 18284.40 54.16 52799.68 88888.00 2007-05-27 22:09:43.905 147 18284.35 54.13 52799.69 88888.00 2007-05-27 22:09:44.405 147 18284.34 54.12 52799.75 88888.00 2007-05-27 22:09:44.905 147 18284.35 54.20 52799.84 88888.00 2007-05-27 22:09:45.405 147 18284.34 54.19 52799.89 88888.00 2007-05-27 22:09:45.905 147 18284.31 54.21 52799.94 88888.00 2007-05-27 22:09:46.405 147 18284.29 54.15 52799.91 88888.00 2007-05-27 22:09:46.905 147 18284.35 54.16 52799.85 88888.00 2007-05-27 22:09:47.405 147 18284.28 54.23 52799.84 88888.00 2007-05-27 22:09:47.905 147 18284.14 54.22 52799.92 88888.00 2007-05-27 22:09:48.405 147 18284.11 54.21 52799.89 88888.00 2007-05-27 22:09:48.905 147 18284.02 54.13 52799.92 88888.00 2007-05-27 22:09:49.405 147 18284.06 54.11 52799.95 88888.00 2007-05-27 22:09:49.905 147 18284.04 54.09 52799.93 88888.00 2007-05-27 22:09:50.405 147 18284.03 54.16 52799.89 88888.00 2007-05-27 22:09:50.905 147 18284.04 54.23 52799.96 88888.00 2007-05-27 22:09:51.405 147 18284.01 54.13 52799.88 88888.00 2007-05-27 22:09:51.905 147 18283.98 54.11 52800.04 88888.00 2007-05-27 22:09:52.405 147 18283.91 54.05 52799.96 88888.00 2007-05-27 22:09:52.905 147 18283.90 54.01 52799.96 88888.00 2007-05-27 22:09:53.405 147 18283.82 54.08 52799.89 88888.00 2007-05-27 22:09:53.905 147 18283.78 54.06 52799.93 88888.00 2007-05-27 22:09:54.405 147 18283.73 53.98 52799.92 88888.00 2007-05-27 22:09:54.905 147 18283.72 53.95 52799.79 88888.00 2007-05-27 22:09:55.405 147 18283.74 54.08 52799.79 88888.00 2007-05-27 22:09:55.905 147 18283.64 54.11 52799.89 88888.00 2007-05-27 22:09:56.405 147 18283.58 54.06 52799.93 88888.00 2007-05-27 22:09:56.905 147 18283.59 54.02 52800.00 88888.00 2007-05-27 22:09:57.405 147 18283.59 53.98 52800.04 88888.00 2007-05-27 22:09:57.905 147 18283.53 54.01 52800.05 88888.00 2007-05-27 22:09:58.405 147 18283.50 53.99 52800.04 88888.00 2007-05-27 22:09:58.905 147 18283.42 54.01 52799.94 88888.00 2007-05-27 22:09:59.405 147 18283.28 54.03 52799.85 88888.00 2007-05-27 22:09:59.905 147 18283.14 54.05 52799.84 88888.00 2007-05-27 22:10:00.405 147 18283.13 54.10 52799.87 88888.00 2007-05-27 22:10:00.905 147 18283.08 54.16 52799.75 88888.00 2007-05-27 22:10:01.405 147 18283.00 54.04 52799.85 88888.00 2007-05-27 22:10:01.905 147 18282.94 53.74 52799.84 88888.00 2007-05-27 22:10:02.405 147 18282.91 53.64 52799.81 88888.00 2007-05-27 22:10:02.905 147 18282.92 53.64 52799.80 88888.00 2007-05-27 22:10:03.405 147 18282.82 53.74 52799.82 88888.00 2007-05-27 22:10:03.905 147 18282.70 53.78 52799.93 88888.00 2007-05-27 22:10:04.405 147 18282.65 53.86 52799.84 88888.00 2007-05-27 22:10:04.905 147 18282.54 53.89 52799.76 88888.00 2007-05-27 22:10:05.405 147 18282.44 53.73 52799.71 88888.00 2007-05-27 22:10:05.905 147 18282.39 53.59 52799.79 88888.00 2007-05-27 22:10:06.405 147 18282.33 53.47 52799.68 88888.00 2007-05-27 22:10:06.905 147 18282.30 53.41 52799.69 88888.00 2007-05-27 22:10:07.405 147 18282.20 53.51 52799.63 88888.00 2007-05-27 22:10:07.905 147 18282.19 53.75 52799.69 88888.00 2007-05-27 22:10:08.405 147 18282.20 53.88 52799.68 88888.00 2007-05-27 22:10:08.905 147 18282.16 53.76 52799.62 88888.00 2007-05-27 22:10:09.405 147 18282.00 53.59 52799.75 88888.00 2007-05-27 22:10:09.905 147 18282.03 53.51 52799.65 88888.00 2007-05-27 22:10:10.405 147 18281.99 53.48 52799.68 88888.00 2007-05-27 22:10:10.905 147 18281.90 53.51 52799.76 88888.00 2007-05-27 22:10:11.405 147 18281.88 53.52 52799.76 88888.00 2007-05-27 22:10:11.905 147 18281.86 53.54 52799.85 88888.00 2007-05-27 22:10:12.405 147 18281.82 53.62 52799.84 88888.00 2007-05-27 22:10:12.905 147 18281.77 53.58 52799.83 88888.00 2007-05-27 22:10:13.405 147 18281.76 53.57 52799.81 88888.00 2007-05-27 22:10:13.905 147 18281.77 53.68 52799.76 88888.00 2007-05-27 22:10:14.405 147 18281.83 53.73 52799.79 88888.00 2007-05-27 22:10:14.905 147 18281.71 53.59 52799.96 88888.00 2007-05-27 22:10:15.405 147 18281.71 53.61 52799.93 88888.00 2007-05-27 22:10:15.905 147 18281.57 53.56 52799.95 88888.00 2007-05-27 22:10:16.405 147 18281.50 53.47 52799.93 88888.00 2007-05-27 22:10:16.905 147 18281.51 53.44 52799.95 88888.00 2007-05-27 22:10:17.405 147 18281.51 53.47 52799.89 88888.00 2007-05-27 22:10:17.905 147 18281.41 53.44 52799.96 88888.00 2007-05-27 22:10:18.405 147 18281.49 53.47 52799.97 88888.00 2007-05-27 22:10:18.905 147 18281.60 53.40 52799.99 88888.00 2007-05-27 22:10:19.405 147 18281.51 53.33 52799.92 88888.00 2007-05-27 22:10:19.905 147 18281.39 53.41 52799.80 88888.00 2007-05-27 22:10:20.405 147 18281.34 53.47 52799.81 88888.00 2007-05-27 22:10:20.905 147 18281.28 53.39 52799.79 88888.00 2007-05-27 22:10:21.405 147 18281.32 53.34 52799.80 88888.00 2007-05-27 22:10:21.905 147 18281.32 53.56 52799.86 88888.00 2007-05-27 22:10:22.405 147 18281.29 53.77 52799.88 88888.00 2007-05-27 22:10:22.905 147 18281.32 53.76 52799.85 88888.00 2007-05-27 22:10:23.405 147 18281.12 53.72 52799.74 88888.00 2007-05-27 22:10:23.905 147 18281.01 53.62 52799.74 88888.00 2007-05-27 22:10:24.405 147 18281.02 53.59 52799.64 88888.00 2007-05-27 22:10:24.905 147 18281.16 53.65 52799.71 88888.00 2007-05-27 22:10:25.405 147 18281.07 53.66 52799.69 88888.00 2007-05-27 22:10:25.905 147 18281.00 53.66 52799.69 88888.00 2007-05-27 22:10:26.405 147 18280.88 53.64 52799.76 88888.00 2007-05-27 22:10:26.905 147 18280.92 53.65 52799.84 88888.00 2007-05-27 22:10:27.405 147 18280.89 53.56 52799.93 88888.00 2007-05-27 22:10:27.905 147 18280.94 53.56 52799.93 88888.00 2007-05-27 22:10:28.405 147 18281.05 53.52 52799.88 88888.00 2007-05-27 22:10:28.905 147 18281.00 53.54 52799.87 88888.00 2007-05-27 22:10:29.405 147 18280.88 53.56 52799.83 88888.00 2007-05-27 22:10:29.905 147 18281.02 53.62 52799.91 88888.00 2007-05-27 22:10:30.405 147 18280.96 53.55 52799.92 88888.00 2007-05-27 22:10:30.905 147 18280.86 53.58 52799.80 88888.00 2007-05-27 22:10:31.405 147 18280.91 53.41 52799.76 88888.00 2007-05-27 22:10:31.905 147 18280.84 53.24 52799.79 88888.00 2007-05-27 22:10:32.405 147 18280.73 53.22 52799.87 88888.00 2007-05-27 22:10:32.905 147 18280.77 53.29 52799.85 88888.00 2007-05-27 22:10:33.405 147 18280.81 53.28 52799.80 88888.00 2007-05-27 22:10:33.905 147 18280.76 53.25 52799.74 88888.00 2007-05-27 22:10:34.405 147 18280.80 53.28 52799.84 88888.00 2007-05-27 22:10:34.905 147 18280.84 53.33 52799.80 88888.00 2007-05-27 22:10:35.405 147 18280.76 53.34 52799.70 88888.00 2007-05-27 22:10:35.905 147 18280.83 53.40 52799.75 88888.00 2007-05-27 22:10:36.405 147 18280.83 53.66 52799.83 88888.00 2007-05-27 22:10:36.905 147 18280.84 53.41 52799.72 88888.00 2007-05-27 22:10:37.405 147 18280.72 53.57 52799.61 88888.00 2007-05-27 22:10:37.905 147 18280.72 53.67 52799.69 88888.00 2007-05-27 22:10:38.405 147 18280.74 53.57 52799.62 88888.00 2007-05-27 22:10:38.905 147 18280.64 53.41 52799.58 88888.00 2007-05-27 22:10:39.405 147 18280.56 53.39 52799.60 88888.00 2007-05-27 22:10:39.905 147 18280.56 53.44 52799.62 88888.00 2007-05-27 22:10:40.405 147 18280.56 53.73 52799.62 88888.00 2007-05-27 22:10:40.905 147 18280.57 53.77 52799.66 88888.00 2007-05-27 22:10:41.405 147 18280.57 53.69 52799.64 88888.00 2007-05-27 22:10:41.905 147 18280.51 53.67 52799.69 88888.00 2007-05-27 22:10:42.405 147 18280.54 53.57 52799.76 88888.00 2007-05-27 22:10:42.905 147 18280.57 53.45 52799.73 88888.00 2007-05-27 22:10:43.405 147 18280.40 53.45 52799.69 88888.00 2007-05-27 22:10:43.905 147 18280.30 53.52 52799.69 88888.00 2007-05-27 22:10:44.405 147 18280.29 53.58 52799.77 88888.00 2007-05-27 22:10:44.905 147 18280.21 53.63 52799.77 88888.00 2007-05-27 22:10:45.405 147 18280.25 53.95 52799.70 88888.00 2007-05-27 22:10:45.905 147 18280.25 53.85 52799.74 88888.00 2007-05-27 22:10:46.405 147 18280.19 53.85 52799.79 88888.00 2007-05-27 22:10:46.905 147 18280.20 53.90 52799.74 88888.00 2007-05-27 22:10:47.405 147 18280.26 53.96 52799.65 88888.00 2007-05-27 22:10:47.905 147 18280.32 54.10 52799.50 88888.00 2007-05-27 22:10:48.405 147 18280.30 54.28 52799.49 88888.00 2007-05-27 22:10:48.905 147 18280.29 54.13 52799.57 88888.00 2007-05-27 22:10:49.405 147 18280.40 54.30 52799.61 88888.00 2007-05-27 22:10:49.905 147 18280.40 54.36 52799.59 88888.00 2007-05-27 22:10:50.405 147 18280.29 54.40 52799.59 88888.00 2007-05-27 22:10:50.905 147 18280.24 54.53 52799.61 88888.00 2007-05-27 22:10:51.405 147 18280.18 54.41 52799.60 88888.00 2007-05-27 22:10:51.905 147 18280.04 54.43 52799.61 88888.00 2007-05-27 22:10:52.405 147 18280.14 54.43 52799.60 88888.00 2007-05-27 22:10:52.905 147 18280.19 54.47 52799.65 88888.00 2007-05-27 22:10:53.405 147 18280.14 54.51 52799.59 88888.00 2007-05-27 22:10:53.905 147 18280.16 54.47 52799.61 88888.00 2007-05-27 22:10:54.405 147 18280.22 54.48 52799.66 88888.00 2007-05-27 22:10:54.905 147 18280.20 54.49 52799.66 88888.00 2007-05-27 22:10:55.405 147 18280.16 54.35 52799.69 88888.00 2007-05-27 22:10:55.905 147 18280.14 54.12 52799.61 88888.00 2007-05-27 22:10:56.405 147 18280.08 54.10 52799.56 88888.00 2007-05-27 22:10:56.905 147 18280.01 54.19 52799.45 88888.00 2007-05-27 22:10:57.405 147 18280.15 54.30 52799.40 88888.00 2007-05-27 22:10:57.905 147 18280.21 54.22 52799.46 88888.00 2007-05-27 22:10:58.405 147 18280.18 54.31 52799.38 88888.00 2007-05-27 22:10:58.905 147 18280.10 54.47 52799.31 88888.00 2007-05-27 22:10:59.405 147 18280.15 54.75 52799.31 88888.00 2007-05-27 22:10:59.905 147 18280.15 54.84 52799.40 88888.00 2007-05-27 22:11:00.405 147 18280.19 54.80 52799.35 88888.00 2007-05-27 22:11:00.905 147 18280.23 54.78 52799.39 88888.00 2007-05-27 22:11:01.405 147 18280.29 54.75 52799.46 88888.00 2007-05-27 22:11:01.905 147 18280.31 54.77 52799.38 88888.00 2007-05-27 22:11:02.405 147 18280.33 54.75 52799.48 88888.00 2007-05-27 22:11:02.905 147 18280.36 54.71 52799.57 88888.00 2007-05-27 22:11:03.405 147 18280.30 54.74 52799.44 88888.00 2007-05-27 22:11:03.905 147 18280.27 54.78 52799.44 88888.00 2007-05-27 22:11:04.405 147 18280.26 54.77 52799.38 88888.00 2007-05-27 22:11:04.905 147 18280.34 54.72 52799.40 88888.00 2007-05-27 22:11:05.405 147 18280.22 54.78 52799.38 88888.00 2007-05-27 22:11:05.905 147 18280.16 54.84 52799.47 88888.00 2007-05-27 22:11:06.405 147 18280.30 54.81 52799.38 88888.00 2007-05-27 22:11:06.905 147 18280.36 54.87 52799.42 88888.00 2007-05-27 22:11:07.405 147 18280.38 54.87 52799.39 88888.00 2007-05-27 22:11:07.905 147 18280.43 54.92 52799.34 88888.00 2007-05-27 22:11:08.405 147 18280.33 54.92 52799.29 88888.00 2007-05-27 22:11:08.905 147 18280.41 54.93 52799.49 88888.00 2007-05-27 22:11:09.405 147 18280.41 54.96 52799.52 88888.00 2007-05-27 22:11:09.905 147 18280.40 54.89 52799.42 88888.00 2007-05-27 22:11:10.405 147 18280.48 54.87 52799.26 88888.00 2007-05-27 22:11:10.905 147 18280.54 54.93 52799.22 88888.00 2007-05-27 22:11:11.405 147 18280.55 54.93 52799.16 88888.00 2007-05-27 22:11:11.905 147 18280.44 54.92 52799.13 88888.00 2007-05-27 22:11:12.405 147 18280.45 54.92 52799.19 88888.00 2007-05-27 22:11:12.905 147 18280.61 54.88 52799.14 88888.00 2007-05-27 22:11:13.405 147 18280.57 54.87 52799.07 88888.00 2007-05-27 22:11:13.905 147 18280.58 54.96 52799.05 88888.00 2007-05-27 22:11:14.405 147 18280.59 55.04 52799.02 88888.00 2007-05-27 22:11:14.905 147 18280.69 54.97 52798.99 88888.00 2007-05-27 22:11:15.405 147 18280.69 54.99 52799.13 88888.00 2007-05-27 22:11:15.905 147 18280.64 55.00 52799.15 88888.00 2007-05-27 22:11:16.405 147 18280.67 55.00 52799.21 88888.00 2007-05-27 22:11:16.905 147 18280.61 54.94 52799.17 88888.00 2007-05-27 22:11:17.405 147 18280.70 54.93 52799.14 88888.00 2007-05-27 22:11:17.905 147 18280.77 54.97 52799.17 88888.00 2007-05-27 22:11:18.405 147 18280.74 54.69 52799.29 88888.00 2007-05-27 22:11:18.905 147 18280.91 54.56 52799.23 88888.00 2007-05-27 22:11:19.405 147 18280.79 54.45 52799.15 88888.00 2007-05-27 22:11:19.905 147 18280.77 54.37 52799.08 88888.00 2007-05-27 22:11:20.405 147 18280.81 54.40 52799.04 88888.00 2007-05-27 22:11:20.905 147 18280.97 54.37 52799.15 88888.00 2007-05-27 22:11:21.405 147 18280.99 54.39 52799.19 88888.00 2007-05-27 22:11:21.905 147 18280.90 54.42 52799.21 88888.00 2007-05-27 22:11:22.405 147 18280.87 54.48 52799.17 88888.00 2007-05-27 22:11:22.905 147 18280.96 54.55 52799.14 88888.00 2007-05-27 22:11:23.405 147 18280.90 54.49 52799.16 88888.00 2007-05-27 22:11:23.905 147 18280.90 54.39 52799.21 88888.00 2007-05-27 22:11:24.405 147 18281.00 54.34 52799.14 88888.00 2007-05-27 22:11:24.905 147 18280.90 54.40 52799.19 88888.00 2007-05-27 22:11:25.405 147 18280.99 54.44 52799.17 88888.00 2007-05-27 22:11:25.905 147 18280.99 54.53 52799.25 88888.00 2007-05-27 22:11:26.405 147 18281.07 54.42 52799.27 88888.00 2007-05-27 22:11:26.905 147 18281.03 54.39 52799.22 88888.00 2007-05-27 22:11:27.405 147 18280.76 54.32 52799.25 88888.00 2007-05-27 22:11:27.905 147 18280.48 54.38 52799.27 88888.00 2007-05-27 22:11:28.405 147 18280.41 54.42 52799.31 88888.00 2007-05-27 22:11:28.905 147 18280.47 54.39 52799.18 88888.00 2007-05-27 22:11:29.405 147 18280.45 54.40 52799.10 88888.00 2007-05-27 22:11:29.905 147 18280.52 54.39 52798.98 88888.00 2007-05-27 22:11:30.405 147 18280.46 54.38 52798.99 88888.00 2007-05-27 22:11:30.905 147 18280.80 54.39 52798.94 88888.00 2007-05-27 22:11:31.405 147 18280.84 54.38 52799.00 88888.00 2007-05-27 22:11:31.905 147 18280.76 54.39 52798.98 88888.00 2007-05-27 22:11:32.405 147 18280.69 54.36 52798.99 88888.00 2007-05-27 22:11:32.905 147 18280.67 54.58 52799.04 88888.00 2007-05-27 22:11:33.405 147 18280.57 54.57 52799.10 88888.00 2007-05-27 22:11:33.905 147 18280.55 54.43 52799.15 88888.00 2007-05-27 22:11:34.405 147 18280.58 54.34 52799.31 88888.00 2007-05-27 22:11:34.905 147 18280.62 54.36 52799.24 88888.00 2007-05-27 22:11:35.405 147 18280.61 54.55 52799.15 88888.00 2007-05-27 22:11:35.905 147 18280.59 54.56 52799.12 88888.00 2007-05-27 22:11:36.405 147 18280.70 54.57 52799.11 88888.00 2007-05-27 22:11:36.905 147 18280.58 54.63 52799.08 88888.00 2007-05-27 22:11:37.405 147 18280.53 54.71 52798.94 88888.00 2007-05-27 22:11:37.905 147 18280.47 54.88 52799.00 88888.00 2007-05-27 22:11:38.405 147 18280.40 54.84 52798.93 88888.00 2007-05-27 22:11:38.905 147 18280.40 54.66 52798.94 88888.00 2007-05-27 22:11:39.405 147 18280.46 54.60 52798.90 88888.00 2007-05-27 22:11:39.905 147 18280.47 54.57 52798.91 88888.00 2007-05-27 22:11:40.405 147 18280.44 54.73 52798.96 88888.00 2007-05-27 22:11:40.905 147 18280.34 54.68 52798.95 88888.00 2007-05-27 22:11:41.405 147 18280.29 54.61 52798.91 88888.00 2007-05-27 22:11:41.905 147 18280.27 54.70 52798.86 88888.00 2007-05-27 22:11:42.405 147 18280.33 54.72 52798.87 88888.00 2007-05-27 22:11:42.905 147 18280.35 54.81 52798.73 88888.00 2007-05-27 22:11:43.405 147 18280.23 54.66 52798.69 88888.00 2007-05-27 22:11:43.905 147 18280.14 54.62 52798.81 88888.00 2007-05-27 22:11:44.402 147 18280.07 54.66 52798.92 88888.00 2007-05-27 22:11:44.902 147 18280.00 54.64 52798.87 88888.00 2007-05-27 22:11:45.402 147 18279.94 54.75 52798.71 88888.00 2007-05-27 22:11:45.902 147 18279.86 54.74 52798.79 88888.00 2007-05-27 22:11:46.402 147 18279.79 54.68 52798.86 88888.00 2007-05-27 22:11:46.902 147 18279.69 54.60 52798.84 88888.00 2007-05-27 22:11:47.402 147 18279.65 54.58 52798.96 88888.00 2007-05-27 22:11:47.902 147 18279.61 54.63 52799.01 88888.00 2007-05-27 22:11:48.402 147 18279.64 54.68 52799.05 88888.00 2007-05-27 22:11:48.902 147 18279.59 54.63 52799.04 88888.00 2007-05-27 22:11:49.402 147 18279.45 54.71 52799.00 88888.00 2007-05-27 22:11:49.902 147 18279.48 54.75 52799.13 88888.00 2007-05-27 22:11:50.402 147 18279.45 54.77 52799.14 88888.00 2007-05-27 22:11:50.902 147 18279.42 54.68 52799.06 88888.00 2007-05-27 22:11:51.402 147 18279.34 54.74 52799.15 88888.00 2007-05-27 22:11:51.902 147 18279.31 54.89 52799.14 88888.00 2007-05-27 22:11:52.402 147 18279.45 54.90 52799.10 88888.00 2007-05-27 22:11:52.902 147 18279.48 55.04 52799.04 88888.00 2007-05-27 22:11:53.402 147 18279.40 54.80 52799.06 88888.00 2007-05-27 22:11:53.902 147 18279.28 54.80 52799.17 88888.00 2007-05-27 22:11:54.402 147 18279.32 55.00 52799.24 88888.00 2007-05-27 22:11:54.902 147 18279.32 55.04 52799.19 88888.00 2007-05-27 22:11:55.402 147 18279.27 54.85 52799.27 88888.00 2007-05-27 22:11:55.902 147 18279.29 54.79 52799.39 88888.00 2007-05-27 22:11:56.402 147 18279.25 54.97 52799.24 88888.00 2007-05-27 22:11:56.902 147 18279.21 55.07 52799.19 88888.00 2007-05-27 22:11:57.402 147 18279.27 55.12 52799.34 88888.00 2007-05-27 22:11:57.902 147 18279.20 55.09 52799.29 88888.00 2007-05-27 22:11:58.402 147 18279.13 54.94 52799.35 88888.00 2007-05-27 22:11:58.902 147 18279.06 54.87 52799.26 88888.00 2007-05-27 22:11:59.402 147 18279.07 54.80 52799.16 88888.00 2007-05-27 22:11:59.902 147 18279.15 54.79 52799.24 88888.00 2007-05-27 22:12:00.402 147 18279.13 54.89 52799.24 88888.00 2007-05-27 22:12:00.902 147 18279.12 54.76 52799.26 88888.00 2007-05-27 22:12:01.402 147 18279.09 54.92 52799.28 88888.00 2007-05-27 22:12:01.902 147 18279.01 54.97 52799.31 88888.00 2007-05-27 22:12:02.402 147 18279.07 55.04 52799.36 88888.00 2007-05-27 22:12:02.902 147 18279.16 55.15 52799.44 88888.00 2007-05-27 22:12:03.402 147 18279.18 55.14 52799.45 88888.00 2007-05-27 22:12:03.902 147 18279.09 55.05 52799.46 88888.00 2007-05-27 22:12:04.402 147 18279.14 54.76 52799.51 88888.00 2007-05-27 22:12:04.902 147 18279.10 54.71 52799.54 88888.00 2007-05-27 22:12:05.402 147 18279.06 54.88 52799.58 88888.00 2007-05-27 22:12:05.902 147 18279.01 54.94 52799.61 88888.00 2007-05-27 22:12:06.402 147 18279.05 54.72 52799.64 88888.00 2007-05-27 22:12:06.902 147 18279.11 54.76 52799.61 88888.00 2007-05-27 22:12:07.402 147 18279.00 54.72 52799.66 88888.00 2007-05-27 22:12:07.902 147 18278.97 54.71 52799.62 88888.00 2007-05-27 22:12:08.402 147 18279.00 54.64 52799.70 88888.00 2007-05-27 22:12:08.902 147 18279.00 54.63 52799.75 88888.00 2007-05-27 22:12:09.402 147 18278.97 54.59 52799.83 88888.00 2007-05-27 22:12:09.902 147 18278.90 54.75 52799.70 88888.00 2007-05-27 22:12:10.402 147 18278.89 54.79 52799.63 88888.00 2007-05-27 22:12:10.902 147 18278.82 54.65 52799.69 88888.00 2007-05-27 22:12:11.402 147 18278.79 54.53 52799.70 88888.00 2007-05-27 22:12:11.902 147 18278.74 54.49 52799.80 88888.00 2007-05-27 22:12:12.402 147 18278.69 54.47 52799.79 88888.00 2007-05-27 22:12:12.902 147 18278.66 54.35 52799.75 88888.00 2007-05-27 22:12:13.402 147 18278.77 54.42 52799.76 88888.00 2007-05-27 22:12:13.902 147 18278.62 54.37 52799.80 88888.00 2007-05-27 22:12:14.402 147 18278.52 54.28 52799.74 88888.00 2007-05-27 22:12:14.902 147 18278.50 54.28 52799.84 88888.00 2007-05-27 22:12:15.402 147 18278.41 54.31 52799.80 88888.00 2007-05-27 22:12:15.902 147 18278.37 54.29 52799.71 88888.00 2007-05-27 22:12:16.402 147 18278.37 54.21 52799.77 88888.00 2007-05-27 22:12:16.902 147 18278.42 54.12 52799.83 88888.00 2007-05-27 22:12:17.402 147 18278.34 54.13 52799.84 88888.00 2007-05-27 22:12:17.902 147 18278.24 54.25 52799.99 88888.00 2007-05-27 22:12:18.402 147 18278.19 54.29 52800.15 88888.00 2007-05-27 22:12:18.902 147 18278.21 54.16 52800.12 88888.00 2007-05-27 22:12:19.402 147 18278.07 54.14 52799.97 88888.00 2007-05-27 22:12:19.902 147 18277.98 54.06 52800.05 88888.00 2007-05-27 22:12:20.402 147 18277.96 53.94 52800.14 88888.00 2007-05-27 22:12:20.902 147 18277.97 53.94 52800.04 88888.00 2007-05-27 22:12:21.402 147 18277.90 53.98 52800.05 88888.00 2007-05-27 22:12:21.902 147 18277.83 53.91 52800.04 88888.00 2007-05-27 22:12:22.402 147 18277.80 53.86 52799.98 88888.00 2007-05-27 22:12:22.902 147 18277.88 53.81 52799.99 88888.00 2007-05-27 22:12:23.402 147 18277.87 53.75 52800.04 88888.00 2007-05-27 22:12:23.902 147 18277.86 53.71 52800.05 88888.00 2007-05-27 22:12:24.402 147 18277.94 53.74 52800.06 88888.00 2007-05-27 22:12:24.902 147 18277.87 53.65 52800.05 88888.00 2007-05-27 22:12:25.402 147 18277.79 53.62 52800.14 88888.00 2007-05-27 22:12:25.902 147 18277.66 53.56 52800.06 88888.00 2007-05-27 22:12:26.402 147 18277.61 53.54 52800.06 88888.00 2007-05-27 22:12:26.902 147 18277.53 53.59 52800.03 88888.00 2007-05-27 22:12:27.402 147 18277.38 53.63 52800.16 88888.00 2007-05-27 22:12:27.902 147 18277.50 53.74 52800.27 88888.00 2007-05-27 22:12:28.402 147 18277.60 53.88 52800.18 88888.00 2007-05-27 22:12:28.902 147 18277.70 53.80 52800.21 88888.00 2007-05-27 22:12:29.402 147 18277.61 53.79 52800.22 88888.00 2007-05-27 22:12:29.902 147 18277.57 53.84 52800.09 88888.00 2007-05-27 22:12:30.402 147 18277.51 53.88 52799.99 88888.00 2007-05-27 22:12:30.902 147 18277.48 53.86 52799.94 88888.00 2007-05-27 22:12:31.402 147 18277.50 53.89 52799.97 88888.00 2007-05-27 22:12:31.902 147 18277.53 53.87 52800.06 88888.00 2007-05-27 22:12:32.402 147 18277.51 53.92 52800.03 88888.00 2007-05-27 22:12:32.902 147 18277.43 53.82 52800.00 88888.00 2007-05-27 22:12:33.402 147 18277.47 53.71 52800.08 88888.00 2007-05-27 22:12:33.902 147 18277.50 53.64 52800.00 88888.00 2007-05-27 22:12:34.402 147 18277.44 53.76 52800.00 88888.00 2007-05-27 22:12:34.902 147 18277.36 53.84 52800.02 88888.00 2007-05-27 22:12:35.402 147 18277.45 53.81 52800.09 88888.00 2007-05-27 22:12:35.902 147 18277.47 53.75 52800.03 88888.00 2007-05-27 22:12:36.402 147 18277.29 53.71 52799.93 88888.00 2007-05-27 22:12:36.902 147 18277.20 53.76 52799.91 88888.00 2007-05-27 22:12:37.402 147 18277.27 53.69 52799.95 88888.00 2007-05-27 22:12:37.902 147 18277.40 53.73 52799.86 88888.00 2007-05-27 22:12:38.402 147 18277.41 53.71 52799.83 88888.00 2007-05-27 22:12:38.902 147 18277.39 53.75 52799.77 88888.00 2007-05-27 22:12:39.402 147 18277.33 53.84 52799.73 88888.00 2007-05-27 22:12:39.902 147 18277.41 53.79 52799.75 88888.00 2007-05-27 22:12:40.402 147 18277.44 53.77 52799.71 88888.00 2007-05-27 22:12:40.902 147 18277.39 53.70 52799.85 88888.00 2007-05-27 22:12:41.402 147 18277.39 53.82 52799.88 88888.00 2007-05-27 22:12:41.902 147 18277.38 53.92 52799.86 88888.00 2007-05-27 22:12:42.402 147 18277.40 53.94 52799.72 88888.00 2007-05-27 22:12:42.902 147 18277.31 53.88 52799.79 88888.00 2007-05-27 22:12:43.402 147 18277.21 53.88 52799.85 88888.00 2007-05-27 22:12:43.902 147 18277.21 53.85 52799.85 88888.00 2007-05-27 22:12:44.402 147 18277.12 53.87 52799.84 88888.00 2007-05-27 22:12:44.902 147 18277.06 53.92 52799.87 88888.00 2007-05-27 22:12:45.402 147 18276.79 53.95 52799.81 88888.00 2007-05-27 22:12:45.902 147 18276.94 53.89 52799.82 88888.00 2007-05-27 22:12:46.402 147 18277.10 53.93 52799.83 88888.00 2007-05-27 22:12:46.902 147 18277.19 53.91 52799.79 88888.00 2007-05-27 22:12:47.402 147 18277.11 53.89 52799.79 88888.00 2007-05-27 22:12:47.902 147 18277.11 53.92 52799.73 88888.00 2007-05-27 22:12:48.402 147 18277.05 53.98 52799.73 88888.00 2007-05-27 22:12:48.902 147 18277.15 54.05 52799.75 88888.00 2007-05-27 22:12:49.402 147 18277.17 54.00 52799.87 88888.00 2007-05-27 22:12:49.902 147 18277.11 54.02 52799.80 88888.00 2007-05-27 22:12:50.402 147 18277.00 53.98 52799.74 88888.00 2007-05-27 22:12:50.902 147 18277.11 53.99 52799.79 88888.00 2007-05-27 22:12:51.402 147 18277.18 53.94 52799.72 88888.00 2007-05-27 22:12:51.902 147 18277.03 53.94 52799.63 88888.00 2007-05-27 22:12:52.402 147 18277.04 54.00 52799.70 88888.00 2007-05-27 22:12:52.902 147 18276.90 54.04 52799.80 88888.00 2007-05-27 22:12:53.402 147 18276.84 53.96 52799.80 88888.00 2007-05-27 22:12:53.902 147 18276.88 53.94 52799.86 88888.00 2007-05-27 22:12:54.402 147 18276.88 53.90 52799.83 88888.00 2007-05-27 22:12:54.902 147 18276.86 53.91 52799.63 88888.00 2007-05-27 22:12:55.402 147 18276.76 53.95 52799.52 88888.00 2007-05-27 22:12:55.902 147 18276.85 53.97 52799.59 88888.00 2007-05-27 22:12:56.402 147 18276.75 54.00 52799.66 88888.00 2007-05-27 22:12:56.902 147 18276.73 54.01 52799.71 88888.00 2007-05-27 22:12:57.402 147 18276.73 54.05 52799.70 88888.00 2007-05-27 22:12:57.902 147 18276.69 53.98 52799.72 88888.00 2007-05-27 22:12:58.402 147 18276.62 53.96 52799.70 88888.00 2007-05-27 22:12:58.902 147 18276.54 53.98 52799.53 88888.00 2007-05-27 22:12:59.402 147 18276.44 54.03 52799.46 88888.00 2007-05-27 22:12:59.902 147 18276.45 54.10 52799.51 88888.00 2007-05-27 22:13:00.402 147 18276.44 54.06 52799.58 88888.00 2007-05-27 22:13:00.902 147 18276.40 54.03 52799.63 88888.00 2007-05-27 22:13:01.402 147 18276.38 54.09 52799.66 88888.00 2007-05-27 22:13:01.902 147 18276.35 54.03 52799.73 88888.00 2007-05-27 22:13:02.402 147 18276.39 53.94 52799.70 88888.00 2007-05-27 22:13:02.902 147 18276.32 53.82 52799.58 88888.00 2007-05-27 22:13:03.402 147 18276.38 53.85 52799.58 88888.00 2007-05-27 22:13:03.902 147 18276.51 53.86 52799.58 88888.00 2007-05-27 22:13:04.402 147 18276.51 53.88 52799.53 88888.00 2007-05-27 22:13:04.902 147 18276.45 53.90 52799.57 88888.00 2007-05-27 22:13:05.402 147 18276.36 53.90 52799.54 88888.00 2007-05-27 22:13:05.902 147 18276.36 53.86 52799.61 88888.00 2007-05-27 22:13:06.402 147 18276.40 53.75 52799.69 88888.00 2007-05-27 22:13:06.902 147 18276.40 53.71 52799.74 88888.00 2007-05-27 22:13:07.402 147 18276.39 53.71 52799.70 88888.00 2007-05-27 22:13:07.902 147 18276.27 53.67 52799.57 88888.00 2007-05-27 22:13:08.402 147 18276.24 53.61 52799.50 88888.00 2007-05-27 22:13:08.902 147 18276.33 53.62 52799.49 88888.00 2007-05-27 22:13:09.402 147 18276.25 53.61 52799.50 88888.00 2007-05-27 22:13:09.902 147 18276.32 53.57 52799.45 88888.00 2007-05-27 22:13:10.402 147 18276.41 53.48 52799.42 88888.00 2007-05-27 22:13:10.902 147 18276.46 53.42 52799.41 88888.00 2007-05-27 22:13:11.402 147 18276.42 53.42 52799.35 88888.00 2007-05-27 22:13:11.902 147 18276.39 53.46 52799.38 88888.00 2007-05-27 22:13:12.402 147 18276.38 53.42 52799.47 88888.00 2007-05-27 22:13:12.902 147 18276.31 53.38 52799.47 88888.00 2007-05-27 22:13:13.402 147 18276.35 53.31 52799.35 88888.00 2007-05-27 22:13:13.902 147 18276.41 53.33 52799.40 88888.00 2007-05-27 22:13:14.402 147 18276.49 53.32 52799.40 88888.00 2007-05-27 22:13:14.902 147 18276.53 53.27 52799.33 88888.00 2007-05-27 22:13:15.402 147 18276.45 53.18 52799.46 88888.00 2007-05-27 22:13:15.902 147 18276.46 53.16 52799.37 88888.00 2007-05-27 22:13:16.402 147 18276.51 53.20 52799.28 88888.00 2007-05-27 22:13:16.902 147 18276.49 53.20 52799.45 88888.00 2007-05-27 22:13:17.402 147 18276.40 53.15 52799.36 88888.00 2007-05-27 22:13:17.902 147 18276.38 53.10 52799.34 88888.00 2007-05-27 22:13:18.402 147 18276.42 53.07 52799.30 88888.00 2007-05-27 22:13:18.902 147 18276.55 53.06 52799.35 88888.00 2007-05-27 22:13:19.402 147 18276.55 53.07 52799.40 88888.00 2007-05-27 22:13:19.902 147 18276.44 53.14 52799.34 88888.00 2007-05-27 22:13:20.402 147 18276.51 53.12 52799.28 88888.00 2007-05-27 22:13:20.902 147 18276.60 53.09 52799.24 88888.00 2007-05-27 22:13:21.402 147 18276.64 53.06 52799.19 88888.00 2007-05-27 22:13:21.902 147 18276.68 53.08 52799.27 88888.00 2007-05-27 22:13:22.402 147 18276.67 53.09 52799.37 88888.00 2007-05-27 22:13:22.902 147 18276.69 53.07 52799.45 88888.00 2007-05-27 22:13:23.402 147 18276.64 53.00 52799.44 88888.00 2007-05-27 22:13:23.902 147 18276.66 53.00 52799.49 88888.00 2007-05-27 22:13:24.402 147 18276.69 53.04 52799.47 88888.00 2007-05-27 22:13:24.902 147 18276.62 53.07 52799.39 88888.00 2007-05-27 22:13:25.402 147 18276.60 53.16 52799.25 88888.00 2007-05-27 22:13:25.902 147 18276.53 53.20 52799.13 88888.00 2007-05-27 22:13:26.402 147 18276.69 53.33 52799.11 88888.00 2007-05-27 22:13:26.902 147 18276.75 53.46 52799.17 88888.00 2007-05-27 22:13:27.402 147 18276.78 53.42 52799.35 88888.00 2007-05-27 22:13:27.902 147 18276.79 53.40 52799.23 88888.00 2007-05-27 22:13:28.402 147 18276.76 53.40 52799.22 88888.00 2007-05-27 22:13:28.902 147 18276.77 53.41 52799.36 88888.00 2007-05-27 22:13:29.402 147 18276.79 53.44 52799.39 88888.00 2007-05-27 22:13:29.902 147 18276.95 53.53 52799.29 88888.00 2007-05-27 22:13:30.402 147 18277.06 53.56 52799.16 88888.00 2007-05-27 22:13:30.902 147 18277.09 53.55 52799.08 88888.00 2007-05-27 22:13:31.402 147 18277.11 53.57 52799.12 88888.00 2007-05-27 22:13:31.902 147 18277.07 53.65 52799.19 88888.00 2007-05-27 22:13:32.402 147 18277.05 53.69 52799.11 88888.00 2007-05-27 22:13:32.902 147 18277.14 53.79 52799.03 88888.00 2007-05-27 22:13:33.402 147 18277.11 53.75 52798.94 88888.00 2007-05-27 22:13:33.902 147 18277.19 53.81 52798.93 88888.00 2007-05-27 22:13:34.402 147 18277.15 53.90 52799.00 88888.00 2007-05-27 22:13:34.902 147 18277.15 53.99 52799.02 88888.00 2007-05-27 22:13:35.402 147 18277.16 54.05 52799.02 88888.00 2007-05-27 22:13:35.902 147 18277.18 54.06 52799.10 88888.00 2007-05-27 22:13:36.402 147 18277.22 54.12 52799.11 88888.00 2007-05-27 22:13:36.902 147 18277.32 54.09 52799.10 88888.00 2007-05-27 22:13:37.402 147 18277.47 54.08 52799.05 88888.00 2007-05-27 22:13:37.902 147 18277.49 54.11 52798.96 88888.00 2007-05-27 22:13:38.402 147 18277.50 54.14 52798.96 88888.00 2007-05-27 22:13:38.902 147 18277.52 54.09 52799.10 88888.00 2007-05-27 22:13:39.402 147 18277.52 54.20 52799.02 88888.00 2007-05-27 22:13:39.902 147 18277.59 54.27 52799.00 88888.00 2007-05-27 22:13:40.402 147 18277.66 54.30 52799.10 88888.00 2007-05-27 22:13:40.902 147 18277.74 54.32 52799.13 88888.00 2007-05-27 22:13:41.402 147 18277.68 54.36 52799.13 88888.00 2007-05-27 22:13:41.902 147 18277.59 54.41 52799.01 88888.00 2007-05-27 22:13:42.402 147 18277.59 54.43 52799.03 88888.00 2007-05-27 22:13:42.902 147 18277.61 54.46 52799.01 88888.00 2007-05-27 22:13:43.402 147 18277.76 54.44 52799.03 88888.00 2007-05-27 22:13:43.902 147 18277.81 54.43 52799.14 88888.00 2007-05-27 22:13:44.402 147 18277.81 54.47 52799.21 88888.00 2007-05-27 22:13:44.902 147 18277.82 54.52 52799.06 88888.00 2007-05-27 22:13:45.402 147 18277.84 54.60 52798.98 88888.00 2007-05-27 22:13:45.902 147 18277.85 54.66 52798.93 88888.00 2007-05-27 22:13:46.402 147 18277.85 54.58 52798.96 88888.00 2007-05-27 22:13:46.902 147 18277.90 54.54 52798.94 88888.00 2007-05-27 22:13:47.402 147 18277.96 54.56 52798.91 88888.00 2007-05-27 22:13:47.902 147 18277.97 54.60 52798.92 88888.00 2007-05-27 22:13:48.402 147 18277.95 54.57 52798.87 88888.00 2007-05-27 22:13:48.902 147 18277.94 54.66 52798.75 88888.00 2007-05-27 22:13:49.402 147 18277.97 54.66 52798.83 88888.00 2007-05-27 22:13:49.902 147 18277.97 54.59 52798.91 88888.00 2007-05-27 22:13:50.402 147 18278.06 54.60 52798.86 88888.00 2007-05-27 22:13:50.902 147 18278.07 54.55 52798.84 88888.00 2007-05-27 22:13:51.402 147 18277.98 54.49 52798.87 88888.00 2007-05-27 22:13:51.902 147 18277.94 54.46 52798.87 88888.00 2007-05-27 22:13:52.402 147 18277.94 54.51 52799.00 88888.00 2007-05-27 22:13:52.902 147 18278.03 54.57 52799.01 88888.00 2007-05-27 22:13:53.402 147 18277.97 54.47 52798.95 88888.00 2007-05-27 22:13:53.902 147 18278.09 54.41 52798.99 88888.00 2007-05-27 22:13:54.402 147 18278.14 54.42 52799.00 88888.00 2007-05-27 22:13:54.902 147 18278.15 54.46 52798.90 88888.00 2007-05-27 22:13:55.402 147 18278.21 54.46 52798.92 88888.00 2007-05-27 22:13:55.902 147 18278.17 54.41 52798.96 88888.00 2007-05-27 22:13:56.402 147 18278.14 54.48 52798.95 88888.00 2007-05-27 22:13:56.902 147 18278.09 54.49 52798.99 88888.00 2007-05-27 22:13:57.402 147 18278.14 54.32 52798.86 88888.00 2007-05-27 22:13:57.902 147 18278.16 54.38 52798.66 88888.00 2007-05-27 22:13:58.402 147 18278.25 54.40 52798.78 88888.00 2007-05-27 22:13:58.902 147 18278.21 54.32 52798.86 88888.00 2007-05-27 22:13:59.402 147 18278.14 54.26 52798.84 88888.00 2007-05-27 22:13:59.902 147 18278.16 54.30 52798.69 88888.00 2007-05-27 22:14:00.402 147 18278.08 54.32 52798.75 88888.00 2007-05-27 22:14:00.902 147 18278.07 54.30 52798.83 88888.00 2007-05-27 22:14:01.402 147 18278.12 54.26 52798.92 88888.00 2007-05-27 22:14:01.902 147 18278.06 54.30 52798.91 88888.00 2007-05-27 22:14:02.402 147 18278.12 54.33 52798.96 88888.00 2007-05-27 22:14:02.902 147 18278.18 54.24 52798.99 88888.00 2007-05-27 22:14:03.402 147 18278.14 54.07 52799.00 88888.00 2007-05-27 22:14:03.902 147 18278.13 54.08 52798.90 88888.00 2007-05-27 22:14:04.402 147 18278.12 54.16 52798.84 88888.00 2007-05-27 22:14:04.902 147 18278.15 54.12 52798.79 88888.00 2007-05-27 22:14:05.402 147 18278.25 54.06 52798.86 88888.00 2007-05-27 22:14:05.902 147 18278.25 54.08 52798.87 88888.00 2007-05-27 22:14:06.402 147 18278.18 54.13 52798.99 88888.00 2007-05-27 22:14:06.902 147 18278.15 54.06 52798.98 88888.00 2007-05-27 22:14:07.402 147 18278.09 54.03 52798.82 88888.00 2007-05-27 22:14:07.902 147 18278.04 54.18 52798.77 88888.00 2007-05-27 22:14:08.402 147 18278.02 54.31 52798.82 88888.00 2007-05-27 22:14:08.902 147 18278.03 54.30 52798.89 88888.00 2007-05-27 22:14:09.402 147 18278.07 54.26 52798.83 88888.00 2007-05-27 22:14:09.902 147 18278.06 54.20 52798.94 88888.00 2007-05-27 22:14:10.402 147 18278.06 54.23 52798.93 88888.00 2007-05-27 22:14:10.902 147 18278.09 54.27 52798.79 88888.00 2007-05-27 22:14:11.402 147 18278.10 54.24 52798.82 88888.00 2007-05-27 22:14:11.902 147 18278.10 54.22 52798.90 88888.00 2007-05-27 22:14:12.402 147 18278.05 54.18 52798.77 88888.00 2007-05-27 22:14:12.902 147 18277.95 54.16 52798.93 88888.00 2007-05-27 22:14:13.402 147 18277.87 54.19 52799.12 88888.00 2007-05-27 22:14:13.902 147 18277.88 54.20 52799.12 88888.00 2007-05-27 22:14:14.402 147 18277.94 54.14 52799.15 88888.00 2007-05-27 22:14:14.902 147 18278.05 54.06 52799.08 88888.00 2007-05-27 22:14:15.402 147 18278.10 54.02 52799.06 88888.00 2007-05-27 22:14:15.902 147 18278.03 54.07 52799.00 88888.00 2007-05-27 22:14:16.402 147 18278.04 54.16 52799.02 88888.00 2007-05-27 22:14:16.902 147 18278.04 54.23 52799.06 88888.00 2007-05-27 22:14:17.402 147 18277.99 54.36 52799.04 88888.00 2007-05-27 22:14:17.902 147 18278.04 54.29 52799.08 88888.00 2007-05-27 22:14:18.402 147 18278.12 54.22 52799.08 88888.00 2007-05-27 22:14:18.902 147 18278.03 54.26 52799.10 88888.00 2007-05-27 22:14:19.402 147 18277.91 54.32 52799.11 88888.00 2007-05-27 22:14:19.902 147 18277.85 54.29 52799.19 88888.00 2007-05-27 22:14:20.402 147 18277.88 54.32 52799.17 88888.00 2007-05-27 22:14:20.902 147 18278.09 54.37 52799.12 88888.00 2007-05-27 22:14:21.402 147 18278.10 54.35 52799.06 88888.00 2007-05-27 22:14:21.902 147 18278.06 54.29 52798.93 88888.00 2007-05-27 22:14:22.402 147 18277.98 54.32 52798.89 88888.00 2007-05-27 22:14:22.902 147 18277.97 54.39 52798.93 88888.00 2007-05-27 22:14:23.402 147 18278.09 54.40 52798.93 88888.00 2007-05-27 22:14:23.902 147 18278.04 54.47 52799.11 88888.00 2007-05-27 22:14:24.402 147 18278.02 54.53 52799.06 88888.00 2007-05-27 22:14:24.902 147 18278.13 54.58 52799.15 88888.00 2007-05-27 22:14:25.402 147 18278.03 54.52 52799.22 88888.00 2007-05-27 22:14:25.902 147 18277.88 54.47 52799.21 88888.00 2007-05-27 22:14:26.402 147 18277.90 54.53 52799.27 88888.00 2007-05-27 22:14:26.902 147 18277.98 54.54 52799.28 88888.00 2007-05-27 22:14:27.402 147 18278.03 54.64 52799.18 88888.00 2007-05-27 22:14:27.902 147 18278.01 54.68 52799.21 88888.00 2007-05-27 22:14:28.402 147 18277.97 54.65 52799.22 88888.00 2007-05-27 22:14:28.902 147 18277.85 54.60 52799.26 88888.00 2007-05-27 22:14:29.402 147 18277.84 54.61 52799.29 88888.00 2007-05-27 22:14:29.902 147 18277.92 54.60 52799.26 88888.00 2007-05-27 22:14:30.402 147 18277.86 54.55 52799.30 88888.00 2007-05-27 22:14:30.902 147 18277.64 54.49 52799.28 88888.00 2007-05-27 22:14:31.402 147 18277.69 54.46 52799.35 88888.00 2007-05-27 22:14:31.902 147 18277.76 54.63 52799.38 88888.00 2007-05-27 22:14:32.402 147 18277.75 54.64 52799.31 88888.00 2007-05-27 22:14:32.902 147 18277.79 54.65 52799.35 88888.00 2007-05-27 22:14:33.402 147 18277.75 54.63 52799.26 88888.00 2007-05-27 22:14:33.902 147 18277.76 54.61 52799.13 88888.00 2007-05-27 22:14:34.402 147 18277.85 54.64 52799.27 88888.00 2007-05-27 22:14:34.902 147 18277.85 54.62 52799.21 88888.00 2007-05-27 22:14:35.402 147 18277.83 54.56 52799.14 88888.00 2007-05-27 22:14:35.902 147 18277.76 54.54 52799.26 88888.00 2007-05-27 22:14:36.402 147 18277.64 54.52 52799.21 88888.00 2007-05-27 22:14:36.902 147 18277.58 54.55 52799.21 88888.00 2007-05-27 22:14:37.402 147 18277.61 54.46 52799.26 88888.00 2007-05-27 22:14:37.902 147 18277.63 54.39 52799.30 88888.00 2007-05-27 22:14:38.402 147 18277.66 54.33 52799.19 88888.00 2007-05-27 22:14:38.902 147 18277.57 54.37 52799.23 88888.00 2007-05-27 22:14:39.402 147 18277.44 54.44 52799.30 88888.00 2007-05-27 22:14:39.902 147 18277.45 54.48 52799.33 88888.00 2007-05-27 22:14:40.402 147 18277.51 54.54 52799.31 88888.00 2007-05-27 22:14:40.902 147 18277.54 54.55 52799.27 88888.00 2007-05-27 22:14:41.402 147 18277.57 54.58 52799.26 88888.00 2007-05-27 22:14:41.902 147 18277.53 54.58 52799.27 88888.00 2007-05-27 22:14:42.402 147 18277.44 54.60 52799.34 88888.00 2007-05-27 22:14:42.902 147 18277.36 54.61 52799.48 88888.00 2007-05-27 22:14:43.402 147 18277.38 54.63 52799.66 88888.00 2007-05-27 22:14:43.902 147 18277.50 54.49 52799.63 88888.00 2007-05-27 22:14:44.402 147 18277.28 54.45 52799.60 88888.00 2007-05-27 22:14:44.902 147 18277.14 54.49 52799.70 88888.00 2007-05-27 22:14:45.402 147 18277.09 54.54 52799.56 88888.00 2007-05-27 22:14:45.902 147 18277.15 54.53 52799.36 88888.00 2007-05-27 22:14:46.402 147 18277.07 54.46 52799.35 88888.00 2007-05-27 22:14:46.902 147 18277.11 54.41 52799.60 88888.00 2007-05-27 22:14:47.402 147 18277.15 54.43 52799.60 88888.00 2007-05-27 22:14:47.902 147 18277.14 54.48 52799.70 88888.00 2007-05-27 22:14:48.402 147 18277.10 54.34 52799.61 88888.00 2007-05-27 22:14:48.902 147 18276.97 54.39 52799.63 88888.00 2007-05-27 22:14:49.402 147 18276.89 54.42 52799.53 88888.00 2007-05-27 22:14:49.902 147 18276.87 54.39 52799.58 88888.00 2007-05-27 22:14:50.402 147 18276.97 54.37 52799.61 88888.00 2007-05-27 22:14:50.902 147 18276.87 54.38 52799.52 88888.00 2007-05-27 22:14:51.402 147 18276.93 54.43 52799.62 88888.00 2007-05-27 22:14:51.902 147 18276.88 54.39 52799.61 88888.00 2007-05-27 22:14:52.402 147 18276.90 54.33 52799.52 88888.00 2007-05-27 22:14:52.902 147 18276.85 54.46 52799.45 88888.00 2007-05-27 22:14:53.402 147 18276.82 54.47 52799.44 88888.00 2007-05-27 22:14:53.902 147 18276.82 54.37 52799.52 88888.00 2007-05-27 22:14:54.402 147 18276.68 54.40 52799.59 88888.00 2007-05-27 22:14:54.902 147 18276.66 54.43 52799.50 88888.00 2007-05-27 22:14:55.402 147 18276.63 54.43 52799.37 88888.00 2007-05-27 22:14:55.902 147 18276.69 54.47 52799.38 88888.00 2007-05-27 22:14:56.402 147 18276.64 54.46 52799.36 88888.00 2007-05-27 22:14:56.902 147 18276.55 54.45 52799.39 88888.00 2007-05-27 22:14:57.402 147 18276.63 54.44 52799.41 88888.00 2007-05-27 22:14:57.902 147 18276.71 54.42 52799.41 88888.00 2007-05-27 22:14:58.402 147 18276.72 54.48 52799.28 88888.00 2007-05-27 22:14:58.902 147 18276.69 54.56 52799.44 88888.00 2007-05-27 22:14:59.402 147 18276.60 54.53 52799.60 88888.00 2007-05-27 22:14:59.902 147 18276.55 54.44 52799.64 88888.00 2007-05-27 22:15:00.402 147 18276.54 54.53 52799.66 88888.00 2007-05-27 22:15:00.902 147 18276.55 54.49 52799.64 88888.00 2007-05-27 22:15:01.402 147 18276.62 54.56 52799.50 88888.00 2007-05-27 22:15:01.902 147 18276.61 54.56 52799.49 88888.00 2007-05-27 22:15:02.402 147 18276.55 54.62 52799.59 88888.00 2007-05-27 22:15:02.902 147 18276.63 54.53 52799.58 88888.00 2007-05-27 22:15:03.402 147 18276.53 54.39 52799.48 88888.00 2007-05-27 22:15:03.902 147 18276.41 54.40 52799.60 88888.00 2007-05-27 22:15:04.402 147 18276.53 54.51 52799.63 88888.00 2007-05-27 22:15:04.902 147 18276.46 54.51 52799.59 88888.00 2007-05-27 22:15:05.402 147 18276.43 54.39 52799.53 88888.00 2007-05-27 22:15:05.902 147 18276.44 54.33 52799.48 88888.00 2007-05-27 22:15:06.402 147 18276.51 54.31 52799.52 88888.00 2007-05-27 22:15:06.902 147 18276.40 54.32 52799.58 88888.00 2007-05-27 22:15:07.402 147 18276.32 54.35 52799.45 88888.00 2007-05-27 22:15:07.902 147 18276.30 54.39 52799.36 88888.00 2007-05-27 22:15:08.402 147 18276.29 54.30 52799.42 88888.00 2007-05-27 22:15:08.902 147 18276.35 54.32 52799.44 88888.00 2007-05-27 22:15:09.402 147 18276.35 54.34 52799.36 88888.00 2007-05-27 22:15:09.902 147 18276.33 54.38 52799.31 88888.00 2007-05-27 22:15:10.402 147 18276.30 54.32 52799.28 88888.00 2007-05-27 22:15:10.902 147 18276.33 54.32 52799.27 88888.00 2007-05-27 22:15:11.402 147 18276.27 54.39 52799.27 88888.00 2007-05-27 22:15:11.902 147 18276.23 54.33 52799.29 88888.00 2007-05-27 22:15:12.402 147 18276.18 54.35 52799.42 88888.00 2007-05-27 22:15:12.902 147 18276.19 54.39 52799.47 88888.00 2007-05-27 22:15:13.402 147 18276.24 54.38 52799.46 88888.00 2007-05-27 22:15:13.902 147 18276.21 54.38 52799.37 88888.00 2007-05-27 22:15:14.402 147 18276.21 54.53 52799.33 88888.00 2007-05-27 22:15:14.902 147 18276.28 54.60 52799.35 88888.00 2007-05-27 22:15:15.402 147 18276.16 54.53 52799.36 88888.00 2007-05-27 22:15:15.902 147 18276.06 54.48 52799.38 88888.00 2007-05-27 22:15:16.402 147 18276.07 54.49 52799.37 88888.00 2007-05-27 22:15:16.902 147 18276.18 54.46 52799.31 88888.00 2007-05-27 22:15:17.402 147 18276.25 54.53 52799.23 88888.00 2007-05-27 22:15:17.902 147 18276.23 54.51 52799.24 88888.00 2007-05-27 22:15:18.402 147 18276.14 54.44 52799.33 88888.00 2007-05-27 22:15:18.902 147 18276.10 54.42 52799.34 88888.00 2007-05-27 22:15:19.402 147 18276.07 54.47 52799.52 88888.00 2007-05-27 22:15:19.902 147 18275.99 54.44 52799.57 88888.00 2007-05-27 22:15:20.402 147 18275.97 54.44 52799.54 88888.00 2007-05-27 22:15:20.902 147 18275.98 54.42 52799.53 88888.00 2007-05-27 22:15:21.402 147 18276.01 54.44 52799.52 88888.00 2007-05-27 22:15:21.902 147 18275.96 54.46 52799.44 88888.00 2007-05-27 22:15:22.402 147 18275.95 54.49 52799.33 88888.00 2007-05-27 22:15:22.902 147 18276.05 54.51 52799.25 88888.00 2007-05-27 22:15:23.402 147 18276.08 54.52 52799.15 88888.00 2007-05-27 22:15:23.902 147 18276.10 54.48 52799.16 88888.00 2007-05-27 22:15:24.402 147 18276.10 54.37 52799.16 88888.00 2007-05-27 22:15:24.902 147 18276.11 54.36 52799.22 88888.00 2007-05-27 22:15:25.402 147 18276.17 54.41 52799.23 88888.00 2007-05-27 22:15:25.902 147 18276.36 54.42 52799.11 88888.00 2007-05-27 22:15:26.402 147 18276.45 54.42 52799.04 88888.00 2007-05-27 22:15:26.902 147 18276.25 54.40 52799.16 88888.00 2007-05-27 22:15:27.402 147 18276.24 54.39 52799.25 88888.00 2007-05-27 22:15:27.902 147 18276.21 54.36 52799.25 88888.00 2007-05-27 22:15:28.402 147 18276.19 54.39 52799.26 88888.00 2007-05-27 22:15:28.902 147 18276.18 54.38 52799.25 88888.00 2007-05-27 22:15:29.402 147 18276.27 54.39 52799.23 88888.00 2007-05-27 22:15:29.902 147 18276.31 54.33 52799.27 88888.00 2007-05-27 22:15:30.402 147 18276.32 54.25 52799.33 88888.00 2007-05-27 22:15:30.902 147 18276.41 54.21 52799.35 88888.00 2007-05-27 22:15:31.402 147 18276.44 54.20 52799.34 88888.00 2007-05-27 22:15:31.902 147 18276.40 54.16 52799.18 88888.00 2007-05-27 22:15:32.402 147 18276.40 54.14 52798.93 88888.00 2007-05-27 22:15:32.902 147 18276.35 54.08 52798.93 88888.00 2007-05-27 22:15:33.402 147 18276.54 54.16 52798.94 88888.00 2007-05-27 22:15:33.902 147 18276.57 54.12 52799.00 88888.00 2007-05-27 22:15:34.402 147 18276.54 54.05 52798.99 88888.00 2007-05-27 22:15:34.902 147 18276.50 54.01 52799.00 88888.00 2007-05-27 22:15:35.402 147 18276.58 54.02 52798.96 88888.00 2007-05-27 22:15:35.902 147 18276.58 54.00 52798.98 88888.00 2007-05-27 22:15:36.402 147 18276.64 54.03 52798.91 88888.00 2007-05-27 22:15:36.902 147 18276.71 54.07 52798.91 88888.00 2007-05-27 22:15:37.402 147 18276.68 54.01 52798.98 88888.00 2007-05-27 22:15:37.902 147 18276.72 53.92 52798.95 88888.00 2007-05-27 22:15:38.402 147 18276.69 53.94 52798.99 88888.00 2007-05-27 22:15:38.902 147 18276.74 53.98 52799.00 88888.00 2007-05-27 22:15:39.402 147 18276.81 53.93 52799.02 88888.00 2007-05-27 22:15:39.902 147 18276.79 53.96 52799.07 88888.00 2007-05-27 22:15:40.402 147 18276.81 53.98 52798.93 88888.00 2007-05-27 22:15:40.902 147 18276.85 53.96 52798.90 88888.00 2007-05-27 22:15:41.402 147 18276.85 54.00 52798.94 88888.00 2007-05-27 22:15:41.902 147 18276.93 53.93 52798.90 88888.00 2007-05-27 22:15:42.402 147 18276.92 53.91 52798.91 88888.00 2007-05-27 22:15:42.902 147 18276.96 54.06 52798.84 88888.00 2007-05-27 22:15:43.402 147 18277.00 54.12 52798.82 88888.00 2007-05-27 22:15:43.902 147 18277.06 54.05 52798.82 88888.00 2007-05-27 22:15:44.402 147 18277.14 54.01 52798.84 88888.00 2007-05-27 22:15:44.902 147 18277.14 54.03 52798.80 88888.00 2007-05-27 22:15:45.402 147 18277.09 53.97 52798.84 88888.00 2007-05-27 22:15:45.902 147 18277.09 53.98 52798.90 88888.00 2007-05-27 22:15:46.402 147 18277.11 54.10 52798.96 88888.00 2007-05-27 22:15:46.902 147 18277.18 54.15 52798.98 88888.00 2007-05-27 22:15:47.402 147 18277.12 54.14 52798.98 88888.00 2007-05-27 22:15:47.902 147 18277.18 54.13 52799.03 88888.00 2007-05-27 22:15:48.402 147 18277.12 54.22 52799.02 88888.00 2007-05-27 22:15:48.902 147 18277.00 54.19 52798.95 88888.00 2007-05-27 22:15:49.402 147 18277.09 54.14 52798.89 88888.00 2007-05-27 22:15:49.902 147 18277.22 54.23 52798.76 88888.00 2007-05-27 22:15:50.402 147 18277.18 54.25 52798.83 88888.00 2007-05-27 22:15:50.902 147 18277.14 54.35 52798.94 88888.00 2007-05-27 22:15:51.402 147 18277.14 54.60 52798.96 88888.00 2007-05-27 22:15:51.902 147 18277.12 54.45 52798.96 88888.00 2007-05-27 22:15:52.402 147 18277.06 54.37 52799.04 88888.00 2007-05-27 22:15:52.902 147 18277.09 54.39 52799.10 88888.00 2007-05-27 22:15:53.402 147 18277.06 54.39 52798.86 88888.00 2007-05-27 22:15:53.902 147 18277.04 54.43 52798.68 88888.00 2007-05-27 22:15:54.402 147 18277.15 54.54 52798.75 88888.00 2007-05-27 22:15:54.902 147 18277.21 54.55 52798.78 88888.00 2007-05-27 22:15:55.402 147 18277.20 54.58 52798.80 88888.00 2007-05-27 22:15:55.902 147 18277.25 54.57 52798.77 88888.00 2007-05-27 22:15:56.402 147 18277.23 54.65 52798.73 88888.00 2007-05-27 22:15:56.902 147 18277.31 54.71 52798.75 88888.00 2007-05-27 22:15:57.402 147 18277.40 54.78 52798.77 88888.00 2007-05-27 22:15:57.902 147 18277.28 54.84 52798.66 88888.00 2007-05-27 22:15:58.402 147 18277.31 55.15 52798.66 88888.00 2007-05-27 22:15:58.902 147 18277.40 55.06 52798.66 88888.00 2007-05-27 22:15:59.402 147 18277.27 54.91 52798.76 88888.00 2007-05-27 22:15:59.902 147 18277.25 54.92 52798.76 88888.00 2007-05-27 22:16:00.402 147 18277.29 54.97 52798.78 88888.00 2007-05-27 22:16:00.902 147 18277.32 55.03 52798.72 88888.00 2007-05-27 22:16:01.402 147 18277.47 55.06 52798.67 88888.00 2007-05-27 22:16:01.902 147 18277.37 55.06 52798.65 88888.00 2007-05-27 22:16:02.402 147 18277.36 55.10 52798.60 88888.00 2007-05-27 22:16:02.902 147 18277.32 55.08 52798.53 88888.00 2007-05-27 22:16:03.402 147 18277.23 55.05 52798.60 88888.00 2007-05-27 22:16:03.902 147 18277.25 55.13 52798.65 88888.00 2007-05-27 22:16:04.402 147 18277.37 55.07 52798.57 88888.00 2007-05-27 22:16:04.902 147 18277.33 55.04 52798.54 88888.00 2007-05-27 22:16:05.402 147 18277.38 55.03 52798.58 88888.00 2007-05-27 22:16:05.902 147 18277.52 55.10 52798.63 88888.00 2007-05-27 22:16:06.402 147 18277.48 55.13 52798.75 88888.00 2007-05-27 22:16:06.902 147 18277.43 55.08 52798.76 88888.00 2007-05-27 22:16:07.402 147 18277.53 54.98 52798.71 88888.00 2007-05-27 22:16:07.902 147 18277.49 55.06 52798.72 88888.00 2007-05-27 22:16:08.402 147 18277.51 55.05 52798.66 88888.00 2007-05-27 22:16:08.902 147 18277.55 55.00 52798.61 88888.00 2007-05-27 22:16:09.402 147 18277.55 55.10 52798.65 88888.00 2007-05-27 22:16:09.902 147 18277.65 55.16 52798.58 88888.00 2007-05-27 22:16:10.402 147 18277.68 55.13 52798.54 88888.00 2007-05-27 22:16:10.902 147 18277.64 55.12 52798.53 88888.00 2007-05-27 22:16:11.402 147 18277.63 55.20 52798.54 88888.00 2007-05-27 22:16:11.902 147 18277.69 55.23 52798.44 88888.00 2007-05-27 22:16:12.402 147 18277.68 55.20 52798.47 88888.00 2007-05-27 22:16:12.902 147 18277.65 55.18 52798.47 88888.00 2007-05-27 22:16:13.402 147 18277.65 55.18 52798.41 88888.00 2007-05-27 22:16:13.902 147 18277.72 55.16 52798.38 88888.00 2007-05-27 22:16:14.402 147 18277.79 55.18 52798.37 88888.00 2007-05-27 22:16:14.902 147 18277.86 55.22 52798.33 88888.00 2007-05-27 22:16:15.402 147 18277.85 55.20 52798.33 88888.00 2007-05-27 22:16:15.902 147 18277.87 55.19 52798.36 88888.00 2007-05-27 22:16:16.402 147 18277.87 55.24 52798.43 88888.00 2007-05-27 22:16:16.902 147 18277.87 55.28 52798.34 88888.00 2007-05-27 22:16:17.402 147 18277.79 55.27 52798.31 88888.00 2007-05-27 22:16:17.902 147 18277.83 55.27 52798.28 88888.00 2007-05-27 22:16:18.402 147 18277.77 55.29 52798.32 88888.00 2007-05-27 22:16:18.902 147 18277.79 55.29 52798.48 88888.00 2007-05-27 22:16:19.402 147 18277.86 55.24 52798.50 88888.00 2007-05-27 22:16:19.902 147 18277.86 55.19 52798.57 88888.00 2007-05-27 22:16:20.402 147 18277.86 55.18 52798.50 88888.00 2007-05-27 22:16:20.902 147 18277.80 55.21 52798.58 88888.00 2007-05-27 22:16:21.402 147 18277.75 55.24 52798.67 88888.00 2007-05-27 22:16:21.902 147 18277.83 55.26 52798.73 88888.00 2007-05-27 22:16:22.402 147 18277.87 55.26 52798.82 88888.00 2007-05-27 22:16:22.902 147 18277.87 55.23 52798.83 88888.00 2007-05-27 22:16:23.402 147 18277.65 55.22 52798.80 88888.00 2007-05-27 22:16:23.902 147 18277.61 55.23 52798.82 88888.00 2007-05-27 22:16:24.402 147 18277.61 55.16 52798.71 88888.00 2007-05-27 22:16:24.902 147 18277.57 55.18 52798.37 88888.00 2007-05-27 22:16:25.402 147 18277.64 55.26 52798.70 88888.00 2007-05-27 22:16:25.902 147 18277.77 55.27 52798.79 88888.00 2007-05-27 22:16:26.402 147 18277.72 55.22 52798.78 88888.00 2007-05-27 22:16:26.902 147 18277.64 55.23 52798.78 88888.00 2007-05-27 22:16:27.402 147 18277.64 55.27 52798.73 88888.00 2007-05-27 22:16:27.902 147 18277.55 55.29 52798.91 88888.00 2007-05-27 22:16:28.402 147 18277.49 55.32 52798.99 88888.00 2007-05-27 22:16:28.902 147 18277.50 55.25 52798.91 88888.00 2007-05-27 22:16:29.402 147 18277.45 55.28 52798.81 88888.00 2007-05-27 22:16:29.902 147 18277.41 55.32 52798.80 88888.00 2007-05-27 22:16:30.402 147 18277.47 55.37 52798.92 88888.00 2007-05-27 22:16:30.902 147 18277.50 55.39 52798.90 88888.00 2007-05-27 22:16:31.402 147 18277.48 55.38 52798.69 88888.00 2007-05-27 22:16:31.902 147 18277.50 55.33 52798.64 88888.00 2007-05-27 22:16:32.402 147 18277.38 55.27 52798.69 88888.00 2007-05-27 22:16:32.902 147 18277.36 55.21 52798.89 88888.00 2007-05-27 22:16:33.402 147 18277.37 55.18 52798.83 88888.00 2007-05-27 22:16:33.902 147 18277.30 55.22 52798.81 88888.00 2007-05-27 22:16:34.402 147 18277.32 55.30 52798.80 88888.00 2007-05-27 22:16:34.902 147 18277.29 55.30 52798.75 88888.00 2007-05-27 22:16:35.402 147 18277.34 55.31 52798.79 88888.00 2007-05-27 22:16:35.902 147 18277.31 55.29 52798.76 88888.00 2007-05-27 22:16:36.402 147 18277.30 55.30 52798.69 88888.00 2007-05-27 22:16:36.902 147 18277.31 55.31 52798.73 88888.00 2007-05-27 22:16:37.402 147 18277.28 55.36 52798.88 88888.00 2007-05-27 22:16:37.902 147 18277.20 55.34 52798.82 88888.00 2007-05-27 22:16:38.402 147 18277.20 55.29 52798.84 88888.00 2007-05-27 22:16:38.902 147 18277.27 55.29 52798.63 88888.00 2007-05-27 22:16:39.402 147 18277.30 55.36 52798.60 88888.00 2007-05-27 22:16:39.902 147 18277.18 55.36 52798.69 88888.00 2007-05-27 22:16:40.402 147 18277.07 55.38 52798.70 88888.00 2007-05-27 22:16:40.902 147 18277.11 55.28 52798.84 88888.00 2007-05-27 22:16:41.402 147 18277.12 55.29 52798.94 88888.00 2007-05-27 22:16:41.902 147 18277.21 55.33 52799.04 88888.00 2007-05-27 22:16:42.402 147 18277.33 55.31 52799.10 88888.00 2007-05-27 22:16:42.902 147 18277.42 55.26 52799.02 88888.00 2007-05-27 22:16:43.402 147 18277.37 55.24 52798.84 88888.00 2007-05-27 22:16:43.902 147 18277.28 55.29 52798.84 88888.00 2007-05-27 22:16:44.402 147 18277.36 55.33 52798.93 88888.00 2007-05-27 22:16:44.902 147 18277.40 55.23 52798.99 88888.00 2007-05-27 22:16:45.402 147 18277.42 55.16 52799.04 88888.00 2007-05-27 22:16:45.902 147 18277.40 55.25 52799.11 88888.00 2007-05-27 22:16:46.402 147 18277.33 55.26 52799.11 88888.00 2007-05-27 22:16:46.902 147 18277.28 55.23 52799.01 88888.00 2007-05-27 22:16:47.402 147 18277.33 55.29 52799.08 88888.00 2007-05-27 22:16:47.902 147 18277.36 55.29 52799.02 88888.00 2007-05-27 22:16:48.402 147 18277.34 55.30 52798.98 88888.00 2007-05-27 22:16:48.902 147 18277.16 55.34 52799.06 88888.00 2007-05-27 22:16:49.402 147 18277.12 55.24 52799.03 88888.00 2007-05-27 22:16:49.902 147 18277.27 55.28 52798.99 88888.00 2007-05-27 22:16:50.402 147 18277.22 55.38 52799.02 88888.00 2007-05-27 22:16:50.902 147 18277.07 55.37 52798.89 88888.00 2007-05-27 22:16:51.402 147 18277.03 55.35 52798.90 88888.00 2007-05-27 22:16:51.902 147 18277.10 55.32 52798.94 88888.00 2007-05-27 22:16:52.402 147 18277.20 55.30 52798.95 88888.00 2007-05-27 22:16:52.902 147 18277.20 55.24 52799.04 88888.00 2007-05-27 22:16:53.402 147 18277.10 55.19 52799.11 88888.00 2007-05-27 22:16:53.902 147 18277.15 55.18 52799.21 88888.00 2007-05-27 22:16:54.402 147 18277.16 55.12 52799.10 88888.00 2007-05-27 22:16:54.902 147 18277.12 55.09 52799.15 88888.00 2007-05-27 22:16:55.402 147 18277.08 55.10 52799.17 88888.00 2007-05-27 22:16:55.902 147 18277.07 55.10 52799.03 88888.00 2007-05-27 22:16:56.402 147 18277.09 55.15 52799.03 88888.00 2007-05-27 22:16:56.902 147 18277.06 55.24 52799.10 88888.00 2007-05-27 22:16:57.402 147 18276.98 55.22 52799.19 88888.00 2007-05-27 22:16:57.902 147 18277.06 55.20 52799.08 88888.00 2007-05-27 22:16:58.402 147 18277.09 55.26 52798.96 88888.00 2007-05-27 22:16:58.902 147 18277.12 55.31 52799.01 88888.00 2007-05-27 22:16:59.402 147 18277.19 55.24 52799.05 88888.00 2007-05-27 22:16:59.902 147 18277.17 55.22 52799.12 88888.00 2007-05-27 22:17:00.402 147 18277.19 55.24 52799.07 88888.00 2007-05-27 22:17:00.902 147 18277.10 55.30 52799.03 88888.00 2007-05-27 22:17:01.402 147 18277.18 55.33 52798.92 88888.00 2007-05-27 22:17:01.902 147 18277.28 55.35 52798.89 88888.00 2007-05-27 22:17:02.402 147 18277.15 55.37 52798.82 88888.00 2007-05-27 22:17:02.902 147 18276.95 55.36 52798.91 88888.00 2007-05-27 22:17:03.402 147 18277.03 55.30 52798.92 88888.00 2007-05-27 22:17:03.902 147 18277.06 55.32 52799.01 88888.00 2007-05-27 22:17:04.402 147 18277.09 55.43 52799.01 88888.00 2007-05-27 22:17:04.902 147 18277.15 55.41 52799.10 88888.00 2007-05-27 22:17:05.402 147 18277.17 55.46 52799.12 88888.00 2007-05-27 22:17:05.902 147 18277.18 55.42 52799.05 88888.00 2007-05-27 22:17:06.402 147 18277.09 55.46 52799.04 88888.00 2007-05-27 22:17:06.902 147 18277.12 55.42 52799.01 88888.00 2007-05-27 22:17:07.402 147 18277.17 55.35 52799.06 88888.00 2007-05-27 22:17:07.902 147 18277.08 55.32 52799.13 88888.00 2007-05-27 22:17:08.402 147 18276.98 55.38 52799.17 88888.00 2007-05-27 22:17:08.902 147 18277.04 55.42 52799.35 88888.00 2007-05-27 22:17:09.402 147 18277.07 55.41 52799.44 88888.00 2007-05-27 22:17:09.902 147 18277.10 55.55 52799.37 88888.00 2007-05-27 22:17:10.402 147 18277.05 55.49 52799.28 88888.00 2007-05-27 22:17:10.902 147 18276.93 55.49 52799.21 88888.00 2007-05-27 22:17:11.402 147 18276.98 55.61 52799.16 88888.00 2007-05-27 22:17:11.902 147 18276.97 55.67 52799.14 88888.00 2007-05-27 22:17:12.402 147 18277.01 55.65 52799.24 88888.00 2007-05-27 22:17:12.902 147 18276.90 55.62 52799.26 88888.00 2007-05-27 22:17:13.402 147 18276.81 55.58 52799.16 88888.00 2007-05-27 22:17:13.902 147 18276.76 55.59 52799.06 88888.00 2007-05-27 22:17:14.402 147 18276.79 55.64 52799.07 88888.00 2007-05-27 22:17:14.902 147 18276.74 55.69 52799.23 88888.00 2007-05-27 22:17:15.402 147 18276.75 55.68 52799.26 88888.00 2007-05-27 22:17:15.902 147 18276.67 55.66 52799.25 88888.00 2007-05-27 22:17:16.402 147 18276.75 55.61 52799.25 88888.00 2007-05-27 22:17:16.902 147 18276.79 55.55 52799.05 88888.00 2007-05-27 22:17:17.402 147 18276.67 55.55 52799.07 88888.00 2007-05-27 22:17:17.902 147 18276.60 55.58 52799.12 88888.00 2007-05-27 22:17:18.402 147 18276.53 55.65 52799.25 88888.00 2007-05-27 22:17:18.902 147 18276.51 55.69 52799.14 88888.00 2007-05-27 22:17:19.402 147 18276.53 55.72 52799.06 88888.00 2007-05-27 22:17:19.902 147 18276.52 55.66 52799.15 88888.00 2007-05-27 22:17:20.402 147 18276.49 55.59 52799.26 88888.00 2007-05-27 22:17:20.902 147 18276.40 55.62 52799.19 88888.00 2007-05-27 22:17:21.402 147 18276.32 55.59 52799.07 88888.00 2007-05-27 22:17:21.902 147 18276.27 55.48 52799.07 88888.00 2007-05-27 22:17:22.402 147 18276.31 55.52 52799.00 88888.00 2007-05-27 22:17:22.902 147 18276.42 55.53 52799.06 88888.00 2007-05-27 22:17:23.402 147 18276.44 55.51 52799.13 88888.00 2007-05-27 22:17:23.902 147 18276.43 55.51 52799.08 88888.00 2007-05-27 22:17:24.402 147 18276.24 55.32 52799.11 88888.00 2007-05-27 22:17:24.902 147 18276.25 55.25 52799.08 88888.00 2007-05-27 22:17:25.402 147 18276.29 55.22 52799.04 88888.00 2007-05-27 22:17:25.902 147 18275.99 55.21 52799.02 88888.00 2007-05-27 22:17:26.402 147 18276.10 55.18 52799.11 88888.00 2007-05-27 22:17:26.902 147 18276.09 55.20 52799.26 88888.00 2007-05-27 22:17:27.402 147 18276.06 55.18 52799.38 88888.00 2007-05-27 22:17:27.902 147 18275.98 55.28 52799.36 88888.00 2007-05-27 22:17:28.402 147 18275.95 55.30 52799.31 88888.00 2007-05-27 22:17:28.902 147 18275.99 55.46 52799.25 88888.00 2007-05-27 22:17:29.402 147 18276.05 55.45 52799.22 88888.00 2007-05-27 22:17:29.902 147 18275.98 55.44 52799.22 88888.00 2007-05-27 22:17:30.402 147 18275.92 55.44 52799.08 88888.00 2007-05-27 22:17:30.902 147 18275.93 55.46 52799.04 88888.00 2007-05-27 22:17:31.402 147 18275.85 55.43 52799.19 88888.00 2007-05-27 22:17:31.902 147 18275.87 55.43 52799.15 88888.00 2007-05-27 22:17:32.402 147 18275.96 55.45 52799.23 88888.00 2007-05-27 22:17:32.902 147 18275.93 55.36 52799.05 88888.00 2007-05-27 22:17:33.402 147 18275.86 55.39 52799.02 88888.00 2007-05-27 22:17:33.902 147 18275.75 55.39 52799.08 88888.00 2007-05-27 22:17:34.402 147 18275.74 55.45 52799.08 88888.00 2007-05-27 22:17:34.902 147 18275.76 55.44 52798.91 88888.00 2007-05-27 22:17:35.402 147 18275.82 55.41 52798.95 88888.00 2007-05-27 22:17:35.902 147 18275.70 55.44 52798.96 88888.00 2007-05-27 22:17:36.402 147 18275.77 55.39 52798.99 88888.00 2007-05-27 22:17:36.902 147 18275.85 55.33 52799.02 88888.00 2007-05-27 22:17:37.402 147 18275.82 55.38 52798.89 88888.00 2007-05-27 22:17:37.902 147 18275.87 55.39 52798.80 88888.00 2007-05-27 22:17:38.402 147 18275.95 55.37 52798.89 88888.00 2007-05-27 22:17:38.902 147 18276.01 55.35 52798.89 88888.00 2007-05-27 22:17:39.402 147 18276.10 55.35 52798.80 88888.00 2007-05-27 22:17:39.902 147 18276.00 55.47 52798.84 88888.00 2007-05-27 22:17:40.402 147 18276.01 55.37 52798.86 88888.00 2007-05-27 22:17:40.902 147 18275.96 55.33 52798.78 88888.00 2007-05-27 22:17:41.402 147 18275.97 55.31 52798.92 88888.00 2007-05-27 22:17:41.902 147 18275.90 55.38 52799.04 88888.00 2007-05-27 22:17:42.402 147 18275.89 55.42 52799.07 88888.00 2007-05-27 22:17:42.902 147 18275.82 55.33 52799.00 88888.00 2007-05-27 22:17:43.402 147 18275.77 55.27 52798.96 88888.00 2007-05-27 22:17:43.902 147 18275.80 55.28 52799.11 88888.00 2007-05-27 22:17:44.402 147 18275.85 55.29 52799.10 88888.00 2007-05-27 22:17:44.902 147 18275.84 55.30 52799.12 88888.00 2007-05-27 22:17:45.402 147 18275.87 55.35 52799.13 88888.00 2007-05-27 22:17:45.902 147 18275.81 55.35 52799.01 88888.00 2007-05-27 22:17:46.402 147 18275.80 55.34 52799.02 88888.00 2007-05-27 22:17:46.902 147 18275.84 55.41 52799.06 88888.00 2007-05-27 22:17:47.402 147 18275.80 55.38 52799.04 88888.00 2007-05-27 22:17:47.902 147 18275.79 55.46 52798.94 88888.00 2007-05-27 22:17:48.402 147 18275.88 55.42 52798.99 88888.00 2007-05-27 22:17:48.902 147 18275.89 55.31 52799.07 88888.00 2007-05-27 22:17:49.402 147 18275.82 55.28 52799.11 88888.00 2007-05-27 22:17:49.902 147 18275.74 55.30 52799.02 88888.00 2007-05-27 22:17:50.402 147 18275.62 55.38 52799.04 88888.00 2007-05-27 22:17:50.902 147 18275.62 55.42 52799.12 88888.00 2007-05-27 22:17:51.402 147 18275.68 55.40 52799.08 88888.00 2007-05-27 22:17:51.902 147 18275.69 55.38 52798.94 88888.00 2007-05-27 22:17:52.402 147 18275.54 55.38 52798.78 88888.00 2007-05-27 22:17:52.902 147 18275.40 55.43 52798.82 88888.00 2007-05-27 22:17:53.402 147 18275.46 55.49 52798.76 88888.00 2007-05-27 22:17:53.902 147 18275.53 55.28 52798.76 88888.00 2007-05-27 22:17:54.402 147 18275.62 55.01 52798.71 88888.00 2007-05-27 22:17:54.902 147 18275.77 55.11 52798.76 88888.00 2007-05-27 22:17:55.402 147 18275.80 55.22 52798.81 88888.00 2007-05-27 22:17:55.902 147 18275.81 55.33 52798.83 88888.00 2007-05-27 22:17:56.402 147 18275.71 55.37 52798.90 88888.00 2007-05-27 22:17:56.902 147 18275.73 55.35 52798.78 88888.00 2007-05-27 22:17:57.402 147 18275.73 55.35 52798.64 88888.00 2007-05-27 22:17:57.902 147 18275.77 55.39 52798.58 88888.00 2007-05-27 22:17:58.402 147 18275.85 55.37 52798.55 88888.00 2007-05-27 22:17:58.902 147 18275.93 55.38 52798.59 88888.00 2007-05-27 22:17:59.402 147 18275.95 55.38 52798.65 88888.00 2007-05-27 22:17:59.902 147 18275.93 55.41 52798.71 88888.00 2007-05-27 22:18:00.402 147 18275.86 55.44 52798.68 88888.00 2007-05-27 22:18:00.902 147 18275.57 55.42 52798.65 88888.00 2007-05-27 22:18:01.402 147 18275.56 55.41 52798.65 88888.00 2007-05-27 22:18:01.902 147 18275.54 55.35 52798.65 88888.00 2007-05-27 22:18:02.402 147 18275.57 55.34 52798.75 88888.00 2007-05-27 22:18:02.902 147 18275.55 55.44 52798.71 88888.00 2007-05-27 22:18:03.402 147 18275.87 55.39 52798.73 88888.00 2007-05-27 22:18:03.902 147 18275.93 55.37 52798.71 88888.00 2007-05-27 22:18:04.402 147 18275.87 55.34 52798.73 88888.00 2007-05-27 22:18:04.902 147 18275.85 55.36 52798.64 88888.00 2007-05-27 22:18:05.402 147 18275.85 55.31 52798.70 88888.00 2007-05-27 22:18:05.902 147 18275.92 55.30 52798.73 88888.00 2007-05-27 22:18:06.402 147 18275.89 55.42 52798.81 88888.00 2007-05-27 22:18:06.902 147 18275.92 55.51 52798.80 88888.00 2007-05-27 22:18:07.402 147 18275.96 55.49 52798.77 88888.00 2007-05-27 22:18:07.902 147 18275.86 55.47 52798.61 88888.00 2007-05-27 22:18:08.402 147 18275.93 55.51 52798.68 88888.00 2007-05-27 22:18:08.902 147 18276.03 55.51 52798.69 88888.00 2007-05-27 22:18:09.402 147 18276.02 55.42 52798.66 88888.00 2007-05-27 22:18:09.902 147 18276.09 55.32 52798.71 88888.00 2007-05-27 22:18:10.402 147 18276.09 55.26 52798.67 88888.00 2007-05-27 22:18:10.902 147 18275.95 55.27 52798.67 88888.00 2007-05-27 22:18:11.402 147 18275.96 55.22 52798.73 88888.00 2007-05-27 22:18:11.902 147 18276.06 55.05 52798.70 88888.00 2007-05-27 22:18:12.402 147 18276.00 55.07 52798.64 88888.00 2007-05-27 22:18:12.902 147 18275.98 55.07 52798.56 88888.00 2007-05-27 22:18:13.402 147 18276.03 55.03 52798.55 88888.00 2007-05-27 22:18:13.902 147 18276.11 55.11 52798.56 88888.00 2007-05-27 22:18:14.402 147 18276.00 55.09 52798.58 88888.00 2007-05-27 22:18:14.902 147 18276.00 55.02 52798.61 88888.00 2007-05-27 22:18:15.402 147 18276.09 54.92 52798.59 88888.00 2007-05-27 22:18:15.902 147 18276.08 54.96 52798.59 88888.00 2007-05-27 22:18:16.402 147 18276.17 54.94 52798.57 88888.00 2007-05-27 22:18:16.902 147 18276.14 54.86 52798.48 88888.00 2007-05-27 22:18:17.402 147 18276.10 54.86 52798.50 88888.00 2007-05-27 22:18:17.902 147 18276.11 54.99 52798.23 88888.00 2007-05-27 22:18:18.402 147 18276.08 54.95 52798.32 88888.00 2007-05-27 22:18:18.902 147 18276.08 54.97 52798.52 88888.00 2007-05-27 22:18:19.402 147 18276.13 55.08 52798.50 88888.00 2007-05-27 22:18:19.902 147 18276.23 55.05 52798.43 88888.00 2007-05-27 22:18:20.402 147 18276.19 55.00 52798.40 88888.00 2007-05-27 22:18:20.902 147 18276.18 55.07 52798.50 88888.00 2007-05-27 22:18:21.402 147 18276.07 55.01 52798.57 88888.00 2007-05-27 22:18:21.902 147 18276.07 54.89 52798.47 88888.00 2007-05-27 22:18:22.402 147 18276.18 54.90 52798.38 88888.00 2007-05-27 22:18:22.902 147 18276.22 55.02 52798.35 88888.00 2007-05-27 22:18:23.402 147 18276.16 55.08 52798.36 88888.00 2007-05-27 22:18:23.902 147 18276.14 55.01 52798.40 88888.00 2007-05-27 22:18:24.402 147 18276.24 54.96 52798.37 88888.00 2007-05-27 22:18:24.902 147 18276.17 55.02 52798.30 88888.00 2007-05-27 22:18:25.402 147 18276.09 55.08 52798.19 88888.00 2007-05-27 22:18:25.902 147 18276.20 55.07 52798.12 88888.00 2007-05-27 22:18:26.402 147 18276.34 55.15 52798.26 88888.00 2007-05-27 22:18:26.902 147 18276.30 55.08 52798.35 88888.00 2007-05-27 22:18:27.402 147 18276.25 55.10 52798.40 88888.00 2007-05-27 22:18:27.902 147 18276.32 55.10 52798.29 88888.00 2007-05-27 22:18:28.402 147 18276.38 55.04 52798.38 88888.00 2007-05-27 22:18:28.902 147 18276.33 55.18 52798.45 88888.00 2007-05-27 22:18:29.402 147 18276.33 55.22 52798.37 88888.00 2007-05-27 22:18:29.902 147 18276.39 55.20 52798.47 88888.00 2007-05-27 22:18:30.402 147 18276.31 55.16 52798.50 88888.00 2007-05-27 22:18:30.902 147 18276.39 55.21 52798.53 88888.00 2007-05-27 22:18:31.402 147 18276.45 55.27 52798.65 88888.00 2007-05-27 22:18:31.902 147 18276.41 55.20 52798.64 88888.00 2007-05-27 22:18:32.402 147 18276.39 55.22 52798.49 88888.00 2007-05-27 22:18:32.902 147 18276.36 55.16 52798.49 88888.00 2007-05-27 22:18:33.402 147 18276.50 55.18 52798.52 88888.00 2007-05-27 22:18:33.902 147 18276.35 55.22 52798.46 88888.00 2007-05-27 22:18:34.402 147 18276.29 55.16 52798.46 88888.00 2007-05-27 22:18:34.902 147 18276.11 55.20 52798.47 88888.00 2007-05-27 22:18:35.402 147 18276.12 55.19 52798.55 88888.00 2007-05-27 22:18:35.902 147 18276.13 55.21 52798.66 88888.00 2007-05-27 22:18:36.402 147 18276.08 55.27 52798.60 88888.00 2007-05-27 22:18:36.902 147 18276.00 55.23 52798.55 88888.00 2007-05-27 22:18:37.402 147 18276.20 55.26 52798.48 88888.00 2007-05-27 22:18:37.902 147 18276.27 55.28 52798.50 88888.00 2007-05-27 22:18:38.402 147 18276.08 55.26 52798.47 88888.00 2007-05-27 22:18:38.902 147 18275.99 55.29 52798.44 88888.00 2007-05-27 22:18:39.402 147 18276.12 55.28 52798.47 88888.00 2007-05-27 22:18:39.902 147 18276.18 55.27 52798.50 88888.00 2007-05-27 22:18:40.402 147 18276.09 55.28 52798.48 88888.00 2007-05-27 22:18:40.902 147 18276.05 55.30 52798.61 88888.00 2007-05-27 22:18:41.402 147 18276.09 55.25 52798.54 88888.00 2007-05-27 22:18:41.902 147 18276.14 55.26 52798.48 88888.00 2007-05-27 22:18:42.402 147 18275.95 55.27 52798.59 88888.00 2007-05-27 22:18:42.902 147 18275.90 55.34 52798.58 88888.00 2007-05-27 22:18:43.402 147 18276.01 55.39 52798.50 88888.00 2007-05-27 22:18:43.902 147 18275.95 55.35 52798.46 88888.00 2007-05-27 22:18:44.402 147 18275.88 55.37 52798.52 88888.00 2007-05-27 22:18:44.902 147 18275.85 55.34 52798.52 88888.00 2007-05-27 22:18:45.402 147 18275.87 55.32 52798.50 88888.00 2007-05-27 22:18:45.902 147 18275.75 55.31 52798.47 88888.00 2007-05-27 22:18:46.402 147 18275.71 55.37 52798.55 88888.00 2007-05-27 22:18:46.902 147 18275.68 55.34 52798.49 88888.00 2007-05-27 22:18:47.402 147 18275.68 55.36 52798.46 88888.00 2007-05-27 22:18:47.902 147 18275.67 55.38 52798.34 88888.00 2007-05-27 22:18:48.402 147 18275.74 55.31 52798.28 88888.00 2007-05-27 22:18:48.902 147 18275.75 55.37 52798.41 88888.00 2007-05-27 22:18:49.402 147 18275.74 55.45 52798.43 88888.00 2007-05-27 22:18:49.902 147 18275.82 55.41 52798.52 88888.00 2007-05-27 22:18:50.402 147 18275.81 55.42 52798.55 88888.00 2007-05-27 22:18:50.902 147 18275.79 55.47 52798.60 88888.00 2007-05-27 22:18:51.402 147 18275.73 55.51 52798.68 88888.00 2007-05-27 22:18:51.902 147 18275.67 55.51 52798.61 88888.00 2007-05-27 22:18:52.402 147 18275.84 55.48 52798.49 88888.00 2007-05-27 22:18:52.902 147 18275.86 55.37 52798.60 88888.00 2007-05-27 22:18:53.402 147 18275.76 55.38 52798.63 88888.00 2007-05-27 22:18:53.902 147 18275.82 55.38 52798.61 88888.00 2007-05-27 22:18:54.402 147 18275.76 55.31 52798.61 88888.00 2007-05-27 22:18:54.902 147 18275.79 55.27 52798.58 88888.00 2007-05-27 22:18:55.402 147 18275.75 55.30 52798.59 88888.00 2007-05-27 22:18:55.902 147 18275.71 55.32 52798.54 88888.00 2007-05-27 22:18:56.402 147 18275.80 55.34 52798.52 88888.00 2007-05-27 22:18:56.902 147 18275.76 55.24 52798.57 88888.00 2007-05-27 22:18:57.402 147 18275.85 55.05 52798.63 88888.00 2007-05-27 22:18:57.902 147 18275.81 55.14 52798.70 88888.00 2007-05-27 22:18:58.402 147 18275.77 55.13 52798.56 88888.00 2007-05-27 22:18:58.902 147 18275.62 55.20 52798.53 88888.00 2007-05-27 22:18:59.402 147 18275.60 55.27 52798.60 88888.00 2007-05-27 22:18:59.902 147 18275.75 55.27 52798.60 88888.00 2007-05-27 22:19:00.402 147 18275.90 55.32 52798.63 88888.00 2007-05-27 22:19:00.902 147 18275.90 55.35 52798.68 88888.00 2007-05-27 22:19:01.402 147 18275.81 55.27 52798.57 88888.00 2007-05-27 22:19:01.902 147 18275.86 55.16 52798.56 88888.00 2007-05-27 22:19:02.402 147 18275.95 55.11 52798.55 88888.00 2007-05-27 22:19:02.902 147 18275.86 55.05 52798.58 88888.00 2007-05-27 22:19:03.402 147 18275.80 55.05 52798.61 88888.00 2007-05-27 22:19:03.902 147 18275.86 55.09 52798.41 88888.00 2007-05-27 22:19:04.402 147 18275.96 55.13 52798.48 88888.00 2007-05-27 22:19:04.902 147 18275.99 55.12 52798.60 88888.00 2007-05-27 22:19:05.402 147 18275.95 55.11 52798.59 88888.00 2007-05-27 22:19:05.902 147 18276.01 55.01 52798.53 88888.00 2007-05-27 22:19:06.402 147 18276.03 54.89 52798.56 88888.00 2007-05-27 22:19:06.902 147 18275.87 54.86 52798.60 88888.00 2007-05-27 22:19:07.402 147 18275.86 54.82 52798.65 88888.00 2007-05-27 22:19:07.902 147 18275.97 54.85 52798.60 88888.00 2007-05-27 22:19:08.402 147 18276.03 54.88 52798.49 88888.00 2007-05-27 22:19:08.902 147 18275.99 54.88 52798.48 88888.00 2007-05-27 22:19:09.402 147 18276.02 54.88 52798.50 88888.00 2007-05-27 22:19:09.902 147 18276.09 54.85 52798.60 88888.00 2007-05-27 22:19:10.402 147 18276.11 54.80 52798.64 88888.00 2007-05-27 22:19:10.902 147 18276.16 54.78 52798.61 88888.00 2007-05-27 22:19:11.402 147 18275.98 54.77 52798.67 88888.00 2007-05-27 22:19:11.902 147 18275.92 54.87 52798.65 88888.00 2007-05-27 22:19:12.402 147 18275.88 54.99 52798.59 88888.00 2007-05-27 22:19:12.902 147 18275.93 54.97 52798.55 88888.00 2007-05-27 22:19:13.402 147 18275.96 54.90 52798.50 88888.00 2007-05-27 22:19:13.902 147 18275.98 54.89 52798.57 88888.00 2007-05-27 22:19:14.402 147 18275.89 54.91 52798.67 88888.00 2007-05-27 22:19:14.902 147 18275.86 54.95 52798.75 88888.00 2007-05-27 22:19:15.402 147 18275.99 54.92 52798.56 88888.00 2007-05-27 22:19:15.902 147 18275.92 54.84 52798.56 88888.00 2007-05-27 22:19:16.399 147 18275.87 54.90 52798.59 88888.00 2007-05-27 22:19:16.909 147 18275.98 55.00 52798.60 88888.00 2007-05-27 22:19:17.409 147 18276.09 54.98 52798.55 88888.00 2007-05-27 22:19:17.909 147 18276.17 54.94 52798.49 88888.00 2007-05-27 22:19:18.409 147 18276.07 55.03 52798.59 88888.00 2007-05-27 22:19:18.909 147 18276.11 55.04 52798.63 88888.00 2007-05-27 22:19:19.409 147 18276.21 54.95 52798.68 88888.00 2007-05-27 22:19:19.909 147 18276.09 54.96 52798.63 88888.00 2007-05-27 22:19:20.409 147 18276.00 54.86 52798.66 88888.00 2007-05-27 22:19:20.909 147 18275.96 54.87 52798.65 88888.00 2007-05-27 22:19:21.409 147 18276.01 54.88 52798.57 88888.00 2007-05-27 22:19:21.909 147 18275.96 54.91 52798.50 88888.00 2007-05-27 22:19:22.409 147 18275.89 54.90 52798.64 88888.00 2007-05-27 22:19:22.909 147 18276.02 54.91 52798.67 88888.00 2007-05-27 22:19:23.409 147 18276.09 54.86 52798.67 88888.00 2007-05-27 22:19:23.909 147 18276.06 54.85 52798.47 88888.00 2007-05-27 22:19:24.409 147 18276.16 54.92 52798.57 88888.00 2007-05-27 22:19:24.909 147 18276.21 54.86 52798.60 88888.00 2007-05-27 22:19:25.409 147 18276.23 54.87 52798.56 88888.00 2007-05-27 22:19:25.909 147 18276.19 54.88 52798.58 88888.00 2007-05-27 22:19:26.409 147 18276.27 54.95 52798.61 88888.00 2007-05-27 22:19:26.909 147 18276.17 54.93 52798.59 88888.00 2007-05-27 22:19:27.409 147 18276.12 54.90 52798.80 88888.00 2007-05-27 22:19:27.909 147 18276.21 55.05 52798.79 88888.00 2007-05-27 22:19:28.409 147 18276.07 55.05 52798.80 88888.00 2007-05-27 22:19:28.909 147 18276.05 54.97 52798.67 88888.00 2007-05-27 22:19:29.409 147 18276.27 54.91 52798.68 88888.00 2007-05-27 22:19:29.909 147 18276.22 54.94 52798.69 88888.00 2007-05-27 22:19:30.409 147 18276.05 54.96 52798.73 88888.00 2007-05-27 22:19:30.909 147 18276.19 54.90 52798.78 88888.00 2007-05-27 22:19:31.409 147 18276.25 54.90 52798.82 88888.00 2007-05-27 22:19:31.909 147 18276.21 54.88 52798.80 88888.00 2007-05-27 22:19:32.409 147 18276.22 54.80 52798.75 88888.00 2007-05-27 22:19:32.909 147 18276.35 54.72 52798.75 88888.00 2007-05-27 22:19:33.409 147 18276.40 54.76 52798.72 88888.00 2007-05-27 22:19:33.909 147 18276.27 54.82 52798.79 88888.00 2007-05-27 22:19:34.409 147 18276.41 54.86 52798.86 88888.00 2007-05-27 22:19:34.909 147 18276.39 54.88 52798.81 88888.00 2007-05-27 22:19:35.409 147 18276.27 54.94 52798.50 88888.00 2007-05-27 22:19:35.909 147 18276.25 55.00 52798.55 88888.00 2007-05-27 22:19:36.409 147 18276.35 54.97 52798.71 88888.00 2007-05-27 22:19:36.909 147 18276.43 54.87 52798.72 88888.00 2007-05-27 22:19:37.409 147 18276.45 54.90 52798.71 88888.00 2007-05-27 22:19:37.909 147 18276.49 54.86 52798.60 88888.00 2007-05-27 22:19:38.409 147 18276.61 54.85 52798.60 88888.00 2007-05-27 22:19:38.909 147 18276.65 54.81 52798.66 88888.00 2007-05-27 22:19:39.409 147 18276.58 54.80 52798.69 88888.00 2007-05-27 22:19:39.909 147 18276.55 54.75 52798.78 88888.00 2007-05-27 22:19:40.409 147 18276.55 54.72 52798.73 88888.00 2007-05-27 22:19:40.909 147 18276.56 54.72 52798.71 88888.00 2007-05-27 22:19:41.409 147 18276.56 54.84 52798.68 88888.00 2007-05-27 22:19:41.909 147 18276.54 54.74 52798.70 88888.00 2007-05-27 22:19:42.409 147 18276.61 54.74 52798.64 88888.00 2007-05-27 22:19:42.909 147 18276.61 54.70 52798.75 88888.00 2007-05-27 22:19:43.409 147 18276.63 54.62 52798.77 88888.00 2007-05-27 22:19:43.909 147 18276.62 54.60 52798.87 88888.00 2007-05-27 22:19:44.409 147 18276.64 54.67 52798.92 88888.00 2007-05-27 22:19:44.909 147 18276.71 54.67 52798.98 88888.00 2007-05-27 22:19:45.409 147 18276.81 54.65 52798.86 88888.00 2007-05-27 22:19:45.909 147 18276.77 54.65 52798.76 88888.00 2007-05-27 22:19:46.409 147 18276.71 54.60 52798.79 88888.00 2007-05-27 22:19:46.909 147 18276.66 54.55 52798.86 88888.00 2007-05-27 22:19:47.409 147 18276.67 54.58 52798.94 88888.00 2007-05-27 22:19:47.909 147 18276.71 54.62 52798.99 88888.00 2007-05-27 22:19:48.409 147 18276.71 54.69 52798.89 88888.00 2007-05-27 22:19:48.909 147 18276.67 54.58 52798.84 88888.00 2007-05-27 22:19:49.409 147 18276.72 54.55 52798.76 88888.00 2007-05-27 22:19:49.909 147 18276.71 54.49 52798.78 88888.00 2007-05-27 22:19:50.409 147 18276.73 54.44 52798.86 88888.00 2007-05-27 22:19:50.909 147 18276.75 54.34 52798.95 88888.00 2007-05-27 22:19:51.409 147 18276.76 54.38 52798.93 88888.00 2007-05-27 22:19:51.909 147 18276.69 54.34 52798.80 88888.00 2007-05-27 22:19:52.409 147 18276.87 54.35 52798.84 88888.00 2007-05-27 22:19:52.909 147 18276.92 54.29 52798.82 88888.00 2007-05-27 22:19:53.409 147 18276.82 54.37 52798.86 88888.00 2007-05-27 22:19:53.909 147 18276.82 54.39 52798.83 88888.00 2007-05-27 22:19:54.409 147 18276.86 54.42 52798.83 88888.00 2007-05-27 22:19:54.909 147 18276.87 54.39 52798.84 88888.00 2007-05-27 22:19:55.409 147 18276.87 54.37 52798.90 88888.00 2007-05-27 22:19:55.909 147 18276.97 54.38 52798.98 88888.00 2007-05-27 22:19:56.409 147 18277.04 54.34 52798.96 88888.00 2007-05-27 22:19:56.909 147 18277.04 54.27 52798.94 88888.00 2007-05-27 22:19:57.409 147 18276.88 54.29 52798.84 88888.00 2007-05-27 22:19:57.909 147 18276.92 54.29 52798.82 88888.00 2007-05-27 22:19:58.409 147 18277.29 54.30 52798.89 88888.00 2007-05-27 22:19:58.909 147 18277.29 54.33 52798.93 88888.00 2007-05-27 22:19:59.409 147 18277.79 54.31 52798.95 88888.00 2007-05-27 22:19:59.909 147 18278.10 54.27 52798.86 88888.00 2007-05-27 22:20:00.409 147 18278.06 54.26 52798.71 88888.00 2007-05-27 22:20:00.909 147 18277.75 54.20 52798.76 88888.00 2007-05-27 22:20:01.409 147 18277.03 54.22 52798.84 88888.00 2007-05-27 22:20:01.909 147 18276.74 54.20 52798.96 88888.00 2007-05-27 22:20:02.409 147 18276.63 54.33 52798.82 88888.00 2007-05-27 22:20:02.909 147 18276.64 54.38 52798.88 88888.00 2007-05-27 22:20:03.409 147 18276.71 54.45 52798.88 88888.00 2007-05-27 22:20:03.909 147 18276.75 54.33 52798.82 88888.00 2007-05-27 22:20:04.409 147 18276.73 54.29 52798.82 88888.00 2007-05-27 22:20:04.909 147 18276.88 54.32 52798.82 88888.00 2007-05-27 22:20:05.409 147 18276.87 54.32 52798.71 88888.00 2007-05-27 22:20:05.909 147 18276.87 54.35 52798.79 88888.00 2007-05-27 22:20:06.409 147 18276.88 54.32 52798.92 88888.00 2007-05-27 22:20:06.909 147 18276.79 54.28 52798.90 88888.00 2007-05-27 22:20:07.409 147 18276.82 54.23 52798.89 88888.00 2007-05-27 22:20:07.909 147 18276.81 54.15 52798.83 88888.00 2007-05-27 22:20:08.409 147 18276.69 54.29 52798.90 88888.00 2007-05-27 22:20:08.909 147 18276.75 54.22 52798.84 88888.00 2007-05-27 22:20:09.409 147 18276.78 54.14 52798.86 88888.00 2007-05-27 22:20:09.909 147 18276.81 54.14 52798.91 88888.00 2007-05-27 22:20:10.409 147 18276.71 54.21 52799.00 88888.00 2007-05-27 22:20:10.909 147 18276.68 54.14 52799.01 88888.00 2007-05-27 22:20:11.409 147 18276.61 54.11 52798.95 88888.00 2007-05-27 22:20:11.909 147 18276.57 54.10 52798.94 88888.00 2007-05-27 22:20:12.409 147 18276.56 54.13 52798.96 88888.00 2007-05-27 22:20:12.909 147 18276.45 54.14 52798.91 88888.00 2007-05-27 22:20:13.409 147 18276.49 54.14 52798.83 88888.00 2007-05-27 22:20:13.909 147 18276.57 54.13 52798.89 88888.00 2007-05-27 22:20:14.409 147 18276.61 54.18 52798.93 88888.00 2007-05-27 22:20:14.909 147 18276.66 54.13 52798.95 88888.00 2007-05-27 22:20:15.409 147 18276.66 54.11 52798.87 88888.00 2007-05-27 22:20:15.909 147 18276.71 54.11 52798.82 88888.00 2007-05-27 22:20:16.409 147 18276.68 54.07 52798.72 88888.00 2007-05-27 22:20:16.909 147 18276.64 54.04 52798.61 88888.00 2007-05-27 22:20:17.409 147 18276.72 53.94 52798.57 88888.00 2007-05-27 22:20:17.909 147 18276.77 54.02 52798.69 88888.00 2007-05-27 22:20:18.409 147 18276.78 54.04 52798.79 88888.00 2007-05-27 22:20:18.909 147 18276.69 54.00 52798.80 88888.00 2007-05-27 22:20:19.409 147 18276.64 53.91 52798.78 88888.00 2007-05-27 22:20:19.909 147 18276.64 53.99 52798.69 88888.00 2007-05-27 22:20:20.409 147 18276.71 53.98 52798.64 88888.00 2007-05-27 22:20:20.909 147 18276.75 54.02 52798.58 88888.00 2007-05-27 22:20:21.409 147 18276.78 54.06 52798.82 88888.00 2007-05-27 22:20:21.909 147 18276.76 53.95 52798.94 88888.00 2007-05-27 22:20:22.409 147 18276.63 53.98 52798.89 88888.00 2007-05-27 22:20:22.909 147 18276.74 53.92 52798.88 88888.00 2007-05-27 22:20:23.409 147 18276.78 53.96 52798.89 88888.00 2007-05-27 22:20:23.909 147 18276.79 54.16 52798.77 88888.00 2007-05-27 22:20:24.409 147 18276.88 54.27 52798.68 88888.00 2007-05-27 22:20:24.909 147 18276.84 53.99 52798.65 88888.00 2007-05-27 22:20:25.409 147 18276.77 53.97 52798.72 88888.00 2007-05-27 22:20:25.909 147 18276.69 53.99 52798.81 88888.00 2007-05-27 22:20:26.409 147 18276.73 54.04 52798.76 88888.00 2007-05-27 22:20:26.909 147 18276.77 54.03 52798.71 88888.00 2007-05-27 22:20:27.409 147 18276.69 54.07 52798.68 88888.00 2007-05-27 22:20:27.909 147 18276.58 54.07 52798.61 88888.00 2007-05-27 22:20:28.409 147 18276.57 54.11 52798.55 88888.00 2007-05-27 22:20:28.909 147 18276.64 54.19 52798.50 88888.00 2007-05-27 22:20:29.409 147 18276.73 53.98 52798.49 88888.00 2007-05-27 22:20:29.909 147 18276.75 53.91 52798.40 88888.00 2007-05-27 22:20:30.409 147 18276.66 53.91 52798.44 88888.00 2007-05-27 22:20:30.909 147 18276.64 53.95 52798.40 88888.00 2007-05-27 22:20:31.409 147 18276.74 54.09 52798.45 88888.00 2007-05-27 22:20:31.909 147 18276.71 54.33 52798.40 88888.00 2007-05-27 22:20:32.409 147 18276.68 54.42 52798.34 88888.00 2007-05-27 22:20:32.909 147 18276.69 54.47 52798.18 88888.00 2007-05-27 22:20:33.409 147 18276.73 54.42 52798.49 88888.00 2007-05-27 22:20:33.909 147 18276.76 54.45 52798.58 88888.00 2007-05-27 22:20:34.409 147 18276.73 54.44 52798.60 88888.00 2007-05-27 22:20:34.909 147 18276.84 54.34 52798.56 88888.00 2007-05-27 22:20:35.409 147 18276.92 54.29 52798.56 88888.00 2007-05-27 22:20:35.909 147 18276.89 54.28 52798.55 88888.00 2007-05-27 22:20:36.409 147 18276.88 54.31 52798.54 88888.00 2007-05-27 22:20:36.909 147 18276.79 54.34 52798.54 88888.00 2007-05-27 22:20:37.409 147 18276.72 54.32 52798.66 88888.00 2007-05-27 22:20:37.909 147 18276.83 54.36 52798.68 88888.00 2007-05-27 22:20:38.409 147 18276.89 54.26 52798.60 88888.00 2007-05-27 22:20:38.909 147 18276.89 54.33 52798.61 88888.00 2007-05-27 22:20:39.409 147 18276.89 54.39 52798.66 88888.00 2007-05-27 22:20:39.909 147 18276.88 54.38 52798.72 88888.00 2007-05-27 22:20:40.409 147 18276.83 54.26 52798.78 88888.00 2007-05-27 22:20:40.909 147 18276.83 54.08 52798.78 88888.00 2007-05-27 22:20:41.409 147 18276.85 54.00 52798.77 88888.00 2007-05-27 22:20:41.909 147 18276.79 53.90 52798.72 88888.00 2007-05-27 22:20:42.409 147 18276.73 53.92 52798.66 88888.00 2007-05-27 22:20:42.909 147 18276.73 53.87 52798.61 88888.00 2007-05-27 22:20:43.409 147 18276.98 53.86 52798.59 88888.00 2007-05-27 22:20:43.909 147 18276.88 53.85 52798.49 88888.00 2007-05-27 22:20:44.409 147 18276.81 53.82 52798.52 88888.00 2007-05-27 22:20:44.909 147 18276.88 53.78 52798.52 88888.00 2007-05-27 22:20:45.409 147 18276.84 53.82 52798.67 88888.00 2007-05-27 22:20:45.909 147 18276.74 53.87 52798.69 88888.00 2007-05-27 22:20:46.409 147 18276.77 53.78 52798.75 88888.00 2007-05-27 22:20:46.909 147 18276.81 53.78 52798.65 88888.00 2007-05-27 22:20:47.409 147 18276.78 53.84 52798.19 88888.00 2007-05-27 22:20:47.909 147 18276.76 53.82 52798.01 88888.00 2007-05-27 22:20:48.409 147 18276.75 53.99 52798.18 88888.00 2007-05-27 22:20:48.909 147 18276.71 54.01 52798.53 88888.00 2007-05-27 22:20:49.409 147 18276.75 53.97 52798.72 88888.00 2007-05-27 22:20:49.909 147 18276.87 53.90 52798.76 88888.00 2007-05-27 22:20:50.409 147 18276.89 53.79 52798.73 88888.00 2007-05-27 22:20:50.909 147 18276.87 53.90 52798.73 88888.00 2007-05-27 22:20:51.409 147 18276.85 53.84 52798.70 88888.00 2007-05-27 22:20:51.909 147 18276.97 53.69 52798.61 88888.00 2007-05-27 22:20:52.409 147 18276.96 53.72 52798.53 88888.00 2007-05-27 22:20:52.909 147 18276.97 53.78 52798.50 88888.00 2007-05-27 22:20:53.409 147 18277.04 53.88 52798.47 88888.00 2007-05-27 22:20:53.909 147 18277.01 53.99 52798.46 88888.00 2007-05-27 22:20:54.409 147 18277.08 53.91 52798.50 88888.00 2007-05-27 22:20:54.909 147 18277.22 53.86 52798.54 88888.00 2007-05-27 22:20:55.409 147 18277.23 53.81 52798.59 88888.00 2007-05-27 22:20:55.909 147 18277.30 53.77 52798.59 88888.00 2007-05-27 22:20:56.409 147 18277.29 53.79 52798.50 88888.00 2007-05-27 22:20:56.909 147 18277.26 53.82 52798.44 88888.00 2007-05-27 22:20:57.409 147 18277.37 53.99 52798.32 88888.00 2007-05-27 22:20:57.909 147 18277.43 54.24 52798.24 88888.00 2007-05-27 22:20:58.409 147 18277.36 54.26 52798.28 88888.00 2007-05-27 22:20:58.909 147 18277.37 54.26 52798.33 88888.00 2007-05-27 22:20:59.409 147 18277.21 54.29 52798.34 88888.00 2007-05-27 22:20:59.909 147 18277.25 54.30 52798.44 88888.00 2007-05-27 22:21:00.409 147 18277.29 54.24 52798.47 88888.00 2007-05-27 22:21:00.909 147 18277.44 54.20 52798.52 88888.00 2007-05-27 22:21:01.409 147 18277.54 54.29 52798.63 88888.00 2007-05-27 22:21:01.909 147 18277.53 54.28 52798.59 88888.00 2007-05-27 22:21:02.409 147 18277.53 54.22 52798.48 88888.00 2007-05-27 22:21:02.909 147 18277.53 54.24 52798.47 88888.00 2007-05-27 22:21:03.409 147 18277.68 54.04 52798.49 88888.00 2007-05-27 22:21:03.909 147 18277.70 53.74 52798.42 88888.00 2007-05-27 22:21:04.409 147 18277.65 53.68 52798.33 88888.00 2007-05-27 22:21:04.909 147 18277.65 53.70 52798.38 88888.00 2007-05-27 22:21:05.409 147 18277.79 53.73 52798.47 88888.00 2007-05-27 22:21:05.909 147 18277.72 53.78 52798.40 88888.00 2007-05-27 22:21:06.409 147 18277.71 53.76 52798.46 88888.00 2007-05-27 22:21:06.909 147 18277.72 53.80 52798.60 88888.00 2007-05-27 22:21:07.409 147 18277.74 53.81 52798.46 88888.00 2007-05-27 22:21:07.909 147 18277.79 53.77 52798.28 88888.00 2007-05-27 22:21:08.409 147 18277.73 53.66 52798.24 88888.00 2007-05-27 22:21:08.909 147 18277.65 53.68 52798.28 88888.00 2007-05-27 22:21:09.409 147 18277.79 53.67 52798.12 88888.00 2007-05-27 22:21:09.909 147 18277.77 53.69 52798.01 88888.00 2007-05-27 22:21:10.409 147 18277.81 53.85 52798.06 88888.00 2007-05-27 22:21:10.909 147 18277.72 53.93 52798.25 88888.00 2007-05-27 22:21:11.409 147 18277.65 53.81 52798.37 88888.00 2007-05-27 22:21:11.909 147 18277.73 53.72 52798.42 88888.00 2007-05-27 22:21:12.409 147 18277.73 53.71 52798.35 88888.00 2007-05-27 22:21:12.909 147 18277.65 53.78 52798.32 88888.00 2007-05-27 22:21:13.409 147 18277.68 53.76 52798.30 88888.00 2007-05-27 22:21:13.909 147 18277.64 53.89 52798.12 88888.00 2007-05-27 22:21:14.409 147 18277.60 53.98 52798.12 88888.00 2007-05-27 22:21:14.909 147 18277.54 54.02 52798.31 88888.00 2007-05-27 22:21:15.409 147 18277.53 53.94 52798.36 88888.00 2007-05-27 22:21:15.909 147 18277.62 53.96 52798.38 88888.00 2007-05-27 22:21:16.409 147 18277.64 53.87 52798.36 88888.00 2007-05-27 22:21:16.909 147 18277.53 54.00 52798.32 88888.00 2007-05-27 22:21:17.409 147 18277.40 53.98 52798.40 88888.00 2007-05-27 22:21:17.909 147 18277.52 54.16 52798.47 88888.00 2007-05-27 22:21:18.409 147 18277.52 54.31 52798.38 88888.00 2007-05-27 22:21:18.909 147 18277.49 54.28 52798.41 88888.00 2007-05-27 22:21:19.409 147 18277.54 54.24 52798.54 88888.00 2007-05-27 22:21:19.909 147 18277.42 54.14 52798.46 88888.00 2007-05-27 22:21:20.409 147 18277.37 54.16 52798.43 88888.00 2007-05-27 22:21:20.909 147 18277.43 54.09 52798.40 88888.00 2007-05-27 22:21:21.409 147 18277.41 54.11 52798.40 88888.00 2007-05-27 22:21:21.909 147 18277.40 53.96 52798.42 88888.00 2007-05-27 22:21:22.409 147 18277.32 53.95 52798.45 88888.00 2007-05-27 22:21:22.909 147 18277.34 53.95 52798.55 88888.00 2007-05-27 22:21:23.409 147 18277.47 53.88 52798.63 88888.00 2007-05-27 22:21:23.909 147 18277.52 53.84 52798.40 88888.00 2007-05-27 22:21:24.409 147 18277.48 53.81 52798.15 88888.00 2007-05-27 22:21:24.909 147 18277.55 53.79 52798.37 88888.00 2007-05-27 22:21:25.409 147 18277.53 53.91 52798.52 88888.00 2007-05-27 22:21:25.909 147 18277.53 54.19 52798.58 88888.00 2007-05-27 22:21:26.409 147 18277.44 54.07 52798.56 88888.00 2007-05-27 22:21:26.909 147 18277.50 53.70 52798.60 88888.00 2007-05-27 22:21:27.409 147 18277.63 53.62 52798.66 88888.00 2007-05-27 22:21:27.909 147 18277.68 53.57 52798.72 88888.00 2007-05-27 22:21:28.409 147 18277.61 53.54 52798.71 88888.00 2007-05-27 22:21:28.909 147 18277.55 53.58 52798.64 88888.00 2007-05-27 22:21:29.409 147 18277.59 53.59 52798.64 88888.00 2007-05-27 22:21:29.909 147 18277.53 53.60 52798.57 88888.00 2007-05-27 22:21:30.409 147 18277.61 53.70 52798.46 88888.00 2007-05-27 22:21:30.909 147 18277.64 53.69 52798.48 88888.00 2007-05-27 22:21:31.409 147 18277.66 53.64 52798.41 88888.00 2007-05-27 22:21:31.909 147 18277.71 53.59 52798.41 88888.00 2007-05-27 22:21:32.409 147 18277.82 53.61 52798.43 88888.00 2007-05-27 22:21:32.909 147 18277.99 53.66 52798.23 88888.00 2007-05-27 22:21:33.409 147 18278.10 53.61 52798.35 88888.00 2007-05-27 22:21:33.909 147 18277.94 53.56 52798.42 88888.00 2007-05-27 22:21:34.409 147 18277.86 53.59 52798.43 88888.00 2007-05-27 22:21:34.909 147 18277.87 53.55 52798.45 88888.00 2007-05-27 22:21:35.409 147 18277.85 53.59 52798.42 88888.00 2007-05-27 22:21:35.909 147 18277.79 53.60 52798.43 88888.00 2007-05-27 22:21:36.409 147 18277.80 53.56 52798.29 88888.00 2007-05-27 22:21:36.909 147 18277.74 53.33 52798.22 88888.00 2007-05-27 22:21:37.409 147 18277.72 53.31 52798.35 88888.00 2007-05-27 22:21:37.909 147 18277.82 53.34 52798.43 88888.00 2007-05-27 22:21:38.409 147 18277.87 53.38 52798.42 88888.00 2007-05-27 22:21:38.909 147 18277.86 53.32 52798.40 88888.00 2007-05-27 22:21:39.409 147 18277.94 53.41 52798.31 88888.00 2007-05-27 22:21:39.909 147 18277.88 53.55 52798.14 88888.00 2007-05-27 22:21:40.409 147 18277.94 53.48 52798.23 88888.00 2007-05-27 22:21:40.909 147 18278.05 53.54 52798.30 88888.00 2007-05-27 22:21:41.409 147 18278.07 53.53 52798.37 88888.00 2007-05-27 22:21:41.909 147 18278.02 53.48 52798.37 88888.00 2007-05-27 22:21:42.409 147 18277.93 53.47 52798.30 88888.00 2007-05-27 22:21:42.909 147 18277.95 53.43 52798.23 88888.00 2007-05-27 22:21:43.409 147 18277.84 53.41 52798.38 88888.00 2007-05-27 22:21:43.909 147 18277.83 53.39 52798.46 88888.00 2007-05-27 22:21:44.409 147 18277.81 53.43 52798.26 88888.00 2007-05-27 22:21:44.909 147 18277.74 53.46 52798.08 88888.00 2007-05-27 22:21:45.409 147 18277.70 53.45 52797.96 88888.00 2007-05-27 22:21:45.909 147 18277.68 53.46 52798.06 88888.00 2007-05-27 22:21:46.409 147 18277.65 53.51 52798.09 88888.00 2007-05-27 22:21:46.909 147 18277.69 53.54 52798.12 88888.00 2007-05-27 22:21:47.409 147 18277.72 53.52 52798.21 88888.00 2007-05-27 22:21:47.909 147 18277.73 53.53 52798.34 88888.00 2007-05-27 22:21:48.409 147 18277.80 53.55 52798.23 88888.00 2007-05-27 22:21:48.909 147 18277.86 53.46 52798.14 88888.00 2007-05-27 22:21:49.409 147 18277.76 53.45 52798.25 88888.00 2007-05-27 22:21:49.909 147 18277.68 53.35 52798.34 88888.00 2007-05-27 22:21:50.409 147 18277.65 53.43 52798.30 88888.00 2007-05-27 22:21:50.909 147 18277.66 53.47 52798.13 88888.00 2007-05-27 22:21:51.409 147 18277.73 53.47 52798.21 88888.00 2007-05-27 22:21:51.909 147 18277.86 53.43 52798.26 88888.00 2007-05-27 22:21:52.409 147 18278.67 53.49 52798.30 88888.00 2007-05-27 22:21:52.909 147 18278.77 53.60 52798.32 88888.00 2007-05-27 22:21:53.409 147 18278.68 53.63 52798.33 88888.00 2007-05-27 22:21:53.909 147 18278.83 53.79 52798.38 88888.00 2007-05-27 22:21:54.409 147 18278.06 53.86 52798.59 88888.00 2007-05-27 22:21:54.909 147 18277.72 53.99 52798.63 88888.00 2007-05-27 22:21:55.409 147 18277.64 54.02 52798.49 88888.00 2007-05-27 22:21:55.909 147 18277.68 53.98 52798.48 88888.00 2007-05-27 22:21:56.409 147 18278.06 54.04 52798.55 88888.00 2007-05-27 22:21:56.909 147 18278.01 54.06 52798.57 88888.00 2007-05-27 22:21:57.409 147 18277.59 54.01 52798.57 88888.00 2007-05-27 22:21:57.909 147 18277.49 54.00 52798.63 88888.00 2007-05-27 22:21:58.409 147 18277.52 54.00 52798.77 88888.00 2007-05-27 22:21:58.909 147 18277.51 54.00 52798.81 88888.00 2007-05-27 22:21:59.409 147 18277.54 53.99 52798.78 88888.00 2007-05-27 22:21:59.909 147 18277.54 53.98 52798.77 88888.00 2007-05-27 22:22:00.409 147 18277.50 53.90 52798.76 88888.00 2007-05-27 22:22:00.909 147 18277.33 53.95 52798.66 88888.00 2007-05-27 22:22:01.409 147 18277.32 54.03 52798.50 88888.00 2007-05-27 22:22:01.909 147 18277.40 54.07 52798.50 88888.00 2007-05-27 22:22:02.409 147 18277.37 54.09 52798.45 88888.00 2007-05-27 22:22:02.909 147 18277.29 54.02 52798.43 88888.00 2007-05-27 22:22:03.409 147 18277.26 54.03 52798.40 88888.00 2007-05-27 22:22:03.909 147 18277.32 54.05 52798.47 88888.00 2007-05-27 22:22:04.409 147 18277.36 54.03 52798.54 88888.00 2007-05-27 22:22:04.909 147 18277.40 53.99 52798.38 88888.00 2007-05-27 22:22:05.409 147 18277.42 53.93 52798.33 88888.00 2007-05-27 22:22:05.909 147 18277.43 53.95 52798.31 88888.00 2007-05-27 22:22:06.409 147 18277.47 53.98 52798.29 88888.00 2007-05-27 22:22:06.909 147 18277.42 54.05 52798.30 88888.00 2007-05-27 22:22:07.409 147 18277.43 54.04 52798.33 88888.00 2007-05-27 22:22:07.909 147 18277.38 53.97 52798.46 88888.00 2007-05-27 22:22:08.409 147 18277.32 53.96 52798.43 88888.00 2007-05-27 22:22:08.909 147 18277.42 53.91 52798.38 88888.00 2007-05-27 22:22:09.409 147 18277.52 53.80 52798.41 88888.00 2007-05-27 22:22:09.909 147 18277.55 53.87 52798.34 88888.00 2007-05-27 22:22:10.409 147 18277.48 53.78 52798.29 88888.00 2007-05-27 22:22:10.909 147 18277.45 53.71 52798.28 88888.00 2007-05-27 22:22:11.409 147 18277.44 53.58 52798.33 88888.00 2007-05-27 22:22:11.909 147 18277.45 53.54 52798.35 88888.00 2007-05-27 22:22:12.409 147 18277.42 53.60 52798.37 88888.00 2007-05-27 22:22:12.909 147 18277.47 53.63 52798.37 88888.00 2007-05-27 22:22:13.409 147 18277.47 53.60 52798.23 88888.00 2007-05-27 22:22:13.909 147 18277.58 53.60 52798.30 88888.00 2007-05-27 22:22:14.409 147 18277.61 53.52 52798.30 88888.00 2007-05-27 22:22:14.909 147 18277.55 53.56 52798.32 88888.00 2007-05-27 22:22:15.409 147 18277.57 53.65 52798.40 88888.00 2007-05-27 22:22:15.909 147 18277.50 53.71 52798.42 88888.00 2007-05-27 22:22:16.409 147 18277.47 53.59 52798.47 88888.00 2007-05-27 22:22:16.909 147 18277.62 53.38 52798.47 88888.00 2007-05-27 22:22:17.409 147 18277.71 53.34 52798.36 88888.00 2007-05-27 22:22:17.909 147 18277.70 53.33 52798.41 88888.00 2007-05-27 22:22:18.409 147 18277.63 53.41 52798.25 88888.00 2007-05-27 22:22:18.909 147 18277.61 53.45 52798.29 88888.00 2007-05-27 22:22:19.409 147 18277.63 53.46 52798.34 88888.00 2007-05-27 22:22:19.909 147 18277.52 53.36 52798.37 88888.00 2007-05-27 22:22:20.409 147 18277.43 53.24 52798.33 88888.00 2007-05-27 22:22:20.909 147 18277.41 53.19 52798.38 88888.00 2007-05-27 22:22:21.409 147 18277.41 53.24 52798.35 88888.00 2007-05-27 22:22:21.909 147 18277.61 53.39 52798.19 88888.00 2007-05-27 22:22:22.409 147 18277.64 53.39 52798.28 88888.00 2007-05-27 22:22:22.909 147 18277.71 53.51 52798.41 88888.00 2007-05-27 22:22:23.409 147 18277.83 53.55 52798.54 88888.00 2007-05-27 22:22:23.909 147 18277.76 53.53 52798.43 88888.00 2007-05-27 22:22:24.409 147 18277.76 53.34 52798.37 88888.00 2007-05-27 22:22:24.909 147 18277.86 53.31 52798.29 88888.00 2007-05-27 22:22:25.409 147 18277.72 53.42 52798.18 88888.00 2007-05-27 22:22:25.909 147 18277.71 53.27 52798.10 88888.00 2007-05-27 22:22:26.409 147 18277.74 53.27 52798.12 88888.00 2007-05-27 22:22:26.909 147 18277.73 53.37 52798.24 88888.00 2007-05-27 22:22:27.409 147 18277.93 53.35 52798.32 88888.00 2007-05-27 22:22:27.909 147 18278.18 53.24 52798.28 88888.00 2007-05-27 22:22:28.409 147 18278.15 53.28 52798.11 88888.00 2007-05-27 22:22:28.909 147 18278.02 53.31 52798.18 88888.00 2007-05-27 22:22:29.409 147 18277.97 53.36 52798.19 88888.00 2007-05-27 22:22:29.909 147 18277.97 53.30 52798.15 88888.00 2007-05-27 22:22:30.409 147 18277.87 53.25 52798.19 88888.00 2007-05-27 22:22:30.909 147 18277.92 53.23 52798.15 88888.00 2007-05-27 22:22:31.409 147 18277.87 53.22 52798.24 88888.00 2007-05-27 22:22:31.909 147 18277.90 53.22 52798.28 88888.00 2007-05-27 22:22:32.409 147 18278.04 53.26 52798.45 88888.00 2007-05-27 22:22:32.909 147 18277.97 53.35 52798.36 88888.00 2007-05-27 22:22:33.409 147 18277.95 53.33 52798.28 88888.00 2007-05-27 22:22:33.909 147 18277.93 53.23 52798.37 88888.00 2007-05-27 22:22:34.409 147 18277.96 53.19 52798.30 88888.00 2007-05-27 22:22:34.909 147 18278.08 53.19 52798.21 88888.00 2007-05-27 22:22:35.409 147 18277.94 53.35 52798.20 88888.00 2007-05-27 22:22:35.909 147 18277.83 53.39 52798.20 88888.00 2007-05-27 22:22:36.409 147 18277.85 53.30 52798.25 88888.00 2007-05-27 22:22:36.909 147 18277.83 53.15 52798.28 88888.00 2007-05-27 22:22:37.409 147 18277.83 53.24 52798.30 88888.00 2007-05-27 22:22:37.909 147 18277.75 53.28 52798.30 88888.00 2007-05-27 22:22:38.409 147 18277.75 53.12 52798.20 88888.00 2007-05-27 22:22:38.909 147 18277.73 53.03 52798.23 88888.00 2007-05-27 22:22:39.409 147 18277.70 53.00 52798.35 88888.00 2007-05-27 22:22:39.909 147 18277.74 53.15 52798.36 88888.00 2007-05-27 22:22:40.409 147 18277.80 53.25 52798.42 88888.00 2007-05-27 22:22:40.909 147 18277.84 53.18 52798.31 88888.00 2007-05-27 22:22:41.409 147 18277.94 53.18 52798.28 88888.00 2007-05-27 22:22:41.909 147 18277.91 53.36 52798.23 88888.00 2007-05-27 22:22:42.409 147 18277.83 53.27 52798.22 88888.00 2007-05-27 22:22:42.909 147 18277.79 53.21 52798.33 88888.00 2007-05-27 22:22:43.409 147 18277.79 53.16 52798.30 88888.00 2007-05-27 22:22:43.909 147 18277.71 53.20 52798.09 88888.00 2007-05-27 22:22:44.409 147 18277.63 53.27 52798.12 88888.00 2007-05-27 22:22:44.909 147 18277.58 53.09 52798.29 88888.00 2007-05-27 22:22:45.409 147 18277.54 52.99 52798.28 88888.00 2007-05-27 22:22:45.909 147 18277.58 53.06 52798.24 88888.00 2007-05-27 22:22:46.409 147 18277.58 53.15 52798.14 88888.00 2007-05-27 22:22:46.909 147 18277.47 53.18 52798.12 88888.00 2007-05-27 22:22:47.409 147 18277.41 53.02 52798.14 88888.00 2007-05-27 22:22:47.909 147 18277.47 52.98 52798.07 88888.00 2007-05-27 22:22:48.409 147 18277.42 53.00 52798.03 88888.00 2007-05-27 22:22:48.909 147 18277.38 52.97 52798.00 88888.00 2007-05-27 22:22:49.409 147 18277.41 52.90 52797.99 88888.00 2007-05-27 22:22:49.909 147 18277.41 52.98 52798.06 88888.00 2007-05-27 22:22:50.409 147 18277.26 53.01 52798.26 88888.00 2007-05-27 22:22:50.909 147 18277.23 53.05 52798.34 88888.00 2007-05-27 22:22:51.409 147 18277.38 53.07 52798.34 88888.00 2007-05-27 22:22:51.909 147 18277.37 53.02 52798.23 88888.00 2007-05-27 22:22:52.409 147 18277.29 52.99 52798.19 88888.00 2007-05-27 22:22:52.909 147 18277.32 53.23 52798.23 88888.00 2007-05-27 22:22:53.409 147 18277.36 53.29 52798.28 88888.00 2007-05-27 22:22:53.909 147 18277.27 53.31 52798.21 88888.00 2007-05-27 22:22:54.409 147 18277.23 53.07 52798.15 88888.00 2007-05-27 22:22:54.909 147 18277.27 53.09 52798.25 88888.00 2007-05-27 22:22:55.409 147 18277.20 52.97 52798.20 88888.00 2007-05-27 22:22:55.909 147 18277.18 52.98 52798.07 88888.00 2007-05-27 22:22:56.409 147 18277.31 52.98 52798.13 88888.00 2007-05-27 22:22:56.909 147 18277.37 53.03 52798.10 88888.00 2007-05-27 22:22:57.409 147 18277.32 52.99 52798.05 88888.00 2007-05-27 22:22:57.909 147 18277.38 52.99 52797.99 88888.00 2007-05-27 22:22:58.409 147 18277.42 53.08 52798.01 88888.00 2007-05-27 22:22:58.909 147 18277.52 53.33 52797.99 88888.00 2007-05-27 22:22:59.409 147 18277.63 53.33 52797.96 88888.00 2007-05-27 22:22:59.909 147 18277.59 53.35 52798.07 88888.00 2007-05-27 22:23:00.409 147 18277.48 53.24 52798.13 88888.00 2007-05-27 22:23:00.909 147 18277.50 53.12 52798.07 88888.00 2007-05-27 22:23:01.409 147 18277.55 52.98 52798.02 88888.00 2007-05-27 22:23:01.909 147 18277.45 52.94 52797.99 88888.00 2007-05-27 22:23:02.409 147 18277.37 52.88 52797.94 88888.00 2007-05-27 22:23:02.909 147 18277.44 52.91 52797.95 88888.00 2007-05-27 22:23:03.409 147 18277.57 52.91 52798.01 88888.00 2007-05-27 22:23:03.909 147 18277.59 52.89 52798.18 88888.00 2007-05-27 22:23:04.409 147 18277.57 52.91 52798.17 88888.00 2007-05-27 22:23:04.909 147 18277.59 53.06 52798.10 88888.00 2007-05-27 22:23:05.409 147 18277.57 53.02 52798.12 88888.00 2007-05-27 22:23:05.909 147 18277.54 52.98 52798.08 88888.00 2007-05-27 22:23:06.409 147 18277.69 52.97 52798.21 88888.00 2007-05-27 22:23:06.909 147 18277.74 52.95 52798.14 88888.00 2007-05-27 22:23:07.409 147 18277.69 52.86 52798.15 88888.00 2007-05-27 22:23:07.909 147 18277.57 52.88 52798.03 88888.00 2007-05-27 22:23:08.409 147 18277.57 52.88 52798.01 88888.00 2007-05-27 22:23:08.909 147 18277.62 52.86 52798.01 88888.00 2007-05-27 22:23:09.409 147 18277.64 52.82 52797.95 88888.00 2007-05-27 22:23:09.909 147 18277.60 52.76 52797.95 88888.00 2007-05-27 22:23:10.409 147 18277.57 52.69 52797.95 88888.00 2007-05-27 22:23:10.909 147 18277.61 52.66 52797.94 88888.00 2007-05-27 22:23:11.409 147 18277.59 52.68 52798.00 88888.00 2007-05-27 22:23:11.909 147 18277.51 52.75 52797.99 88888.00 2007-05-27 22:23:12.409 147 18277.48 52.76 52797.99 88888.00 2007-05-27 22:23:12.909 147 18277.39 52.80 52797.95 88888.00 2007-05-27 22:23:13.409 147 18277.40 52.81 52797.95 88888.00 2007-05-27 22:23:13.909 147 18277.47 52.76 52797.86 88888.00 2007-05-27 22:23:14.409 147 18277.43 52.67 52797.87 88888.00 2007-05-27 22:23:14.909 147 18277.37 52.66 52797.95 88888.00 2007-05-27 22:23:15.409 147 18277.22 52.74 52797.98 88888.00 2007-05-27 22:23:15.909 147 18277.15 52.75 52797.98 88888.00 2007-05-27 22:23:16.409 147 18277.15 52.81 52798.05 88888.00 2007-05-27 22:23:16.909 147 18277.06 52.79 52798.17 88888.00 2007-05-27 22:23:17.409 147 18277.08 52.81 52798.12 88888.00 2007-05-27 22:23:17.909 147 18277.06 53.00 52798.07 88888.00 2007-05-27 22:23:18.409 147 18277.08 53.04 52798.06 88888.00 2007-05-27 22:23:18.909 147 18277.06 53.06 52798.11 88888.00 2007-05-27 22:23:19.409 147 18277.12 53.05 52798.00 88888.00 2007-05-27 22:23:19.909 147 18277.14 52.94 52797.97 88888.00 2007-05-27 22:23:20.409 147 18277.23 52.82 52797.98 88888.00 2007-05-27 22:23:20.909 147 18277.06 52.75 52797.99 88888.00 2007-05-27 22:23:21.409 147 18276.90 52.75 52798.08 88888.00 2007-05-27 22:23:21.909 147 18277.00 52.80 52798.02 88888.00 2007-05-27 22:23:22.409 147 18276.93 52.75 52797.97 88888.00 2007-05-27 22:23:22.909 147 18276.92 52.68 52797.97 88888.00 2007-05-27 22:23:23.409 147 18276.87 52.66 52797.94 88888.00 2007-05-27 22:23:23.909 147 18276.92 52.87 52798.02 88888.00 2007-05-27 22:23:24.409 147 18276.86 53.00 52798.10 88888.00 2007-05-27 22:23:24.909 147 18276.72 52.90 52798.07 88888.00 2007-05-27 22:23:25.409 147 18276.68 52.82 52798.06 88888.00 2007-05-27 22:23:25.909 147 18276.63 52.74 52798.07 88888.00 2007-05-27 22:23:26.409 147 18276.66 52.80 52798.01 88888.00 2007-05-27 22:23:26.909 147 18276.68 52.77 52798.00 88888.00 2007-05-27 22:23:27.409 147 18276.71 52.69 52798.10 88888.00 2007-05-27 22:23:27.909 147 18276.54 52.78 52798.11 88888.00 2007-05-27 22:23:28.409 147 18276.42 52.91 52798.08 88888.00 2007-05-27 22:23:28.909 147 18276.43 52.86 52798.12 88888.00 2007-05-27 22:23:29.409 147 18276.49 52.68 52798.11 88888.00 2007-05-27 22:23:29.909 147 18276.52 52.65 52797.94 88888.00 2007-05-27 22:23:30.409 147 18276.39 52.71 52797.87 88888.00 2007-05-27 22:23:30.909 147 18276.33 52.75 52797.99 88888.00 2007-05-27 22:23:31.409 147 18276.25 52.89 52798.19 88888.00 2007-05-27 22:23:31.909 147 18276.36 52.90 52798.13 88888.00 2007-05-27 22:23:32.409 147 18276.36 52.86 52798.02 88888.00 2007-05-27 22:23:32.909 147 18276.29 52.79 52798.01 88888.00 2007-05-27 22:23:33.409 147 18276.31 52.84 52798.08 88888.00 2007-05-27 22:23:33.909 147 18276.24 52.82 52798.11 88888.00 2007-05-27 22:23:34.409 147 18276.20 52.81 52798.08 88888.00 2007-05-27 22:23:34.909 147 18276.24 52.82 52798.03 88888.00 2007-05-27 22:23:35.409 147 18276.22 52.87 52798.05 88888.00 2007-05-27 22:23:35.909 147 18276.38 52.85 52797.92 88888.00 2007-05-27 22:23:36.409 147 18276.41 52.86 52797.92 88888.00 2007-05-27 22:23:36.909 147 18276.21 52.91 52798.08 88888.00 2007-05-27 22:23:37.409 147 18276.13 52.88 52798.03 88888.00 2007-05-27 22:23:37.909 147 18276.17 52.86 52797.95 88888.00 2007-05-27 22:23:38.409 147 18276.00 52.85 52797.94 88888.00 2007-05-27 22:23:38.909 147 18276.09 52.87 52797.99 88888.00 2007-05-27 22:23:39.409 147 18276.13 52.85 52798.14 88888.00 2007-05-27 22:23:39.909 147 18276.10 52.85 52798.36 88888.00 2007-05-27 22:23:40.409 147 18276.06 53.05 52798.33 88888.00 2007-05-27 22:23:40.909 147 18275.96 53.11 52798.15 88888.00 2007-05-27 22:23:41.409 147 18275.99 53.08 52798.28 88888.00 2007-05-27 22:23:41.909 147 18276.07 52.99 52798.29 88888.00 2007-05-27 22:23:42.409 147 18276.06 52.97 52798.21 88888.00 2007-05-27 22:23:42.909 147 18275.98 52.81 52797.99 88888.00 2007-05-27 22:23:43.409 147 18276.16 52.80 52797.97 88888.00 2007-05-27 22:23:43.909 147 18276.20 53.01 52797.92 88888.00 2007-05-27 22:23:44.409 147 18276.02 53.19 52797.92 88888.00 2007-05-27 22:23:44.909 147 18275.95 53.19 52797.87 88888.00 2007-05-27 22:23:45.409 147 18276.00 53.01 52797.87 88888.00 2007-05-27 22:23:45.909 147 18276.02 52.90 52797.92 88888.00 2007-05-27 22:23:46.409 147 18275.93 52.96 52797.88 88888.00 2007-05-27 22:23:46.909 147 18275.87 53.02 52797.76 88888.00 2007-05-27 22:23:47.409 147 18276.00 53.03 52797.84 88888.00 2007-05-27 22:23:47.909 147 18275.98 52.96 52797.97 88888.00 2007-05-27 22:23:48.409 147 18275.90 53.04 52797.99 88888.00 2007-05-27 22:23:48.909 147 18275.84 53.01 52797.90 88888.00 2007-05-27 22:23:49.409 147 18275.80 53.08 52797.86 88888.00 2007-05-27 22:23:49.909 147 18275.82 53.11 52797.90 88888.00 2007-05-27 22:23:50.409 147 18275.79 53.18 52797.87 88888.00 2007-05-27 22:23:50.909 147 18275.88 53.15 52797.75 88888.00 2007-05-27 22:23:51.409 147 18275.95 53.32 52797.75 88888.00 2007-05-27 22:23:51.909 147 18275.91 53.18 52797.80 88888.00 2007-05-27 22:23:52.409 147 18275.95 53.06 52797.67 88888.00 2007-05-27 22:23:52.909 147 18275.86 53.10 52797.66 88888.00 2007-05-27 22:23:53.409 147 18275.70 53.15 52797.84 88888.00 2007-05-27 22:23:53.909 147 18275.81 53.18 52797.66 88888.00 2007-05-27 22:23:54.409 147 18275.75 53.37 52797.54 88888.00 2007-05-27 22:23:54.909 147 18275.66 53.28 52797.65 88888.00 2007-05-27 22:23:55.409 147 18275.75 53.13 52797.65 88888.00 2007-05-27 22:23:55.909 147 18275.81 53.24 52797.55 88888.00 2007-05-27 22:23:56.409 147 18275.65 53.42 52797.57 88888.00 2007-05-27 22:23:56.909 147 18275.68 53.43 52797.63 88888.00 2007-05-27 22:23:57.409 147 18275.49 53.35 52797.65 88888.00 2007-05-27 22:23:57.909 147 18275.44 53.34 52797.66 88888.00 2007-05-27 22:23:58.409 147 18275.55 53.29 52797.87 88888.00 2007-05-27 22:23:58.909 147 18275.32 53.25 52797.86 88888.00 2007-05-27 22:23:59.409 147 18275.58 53.27 52797.86 88888.00 2007-05-27 22:23:59.909 147 18275.71 53.37 52797.78 88888.00 2007-05-27 22:24:00.409 147 18275.71 53.34 52797.73 88888.00 2007-05-27 22:24:00.909 147 18275.68 53.13 52797.73 88888.00 2007-05-27 22:24:01.409 147 18275.57 53.23 52797.66 88888.00 2007-05-27 22:24:01.909 147 18275.48 53.15 52797.70 88888.00 2007-05-27 22:24:02.409 147 18275.56 53.07 52797.77 88888.00 2007-05-27 22:24:02.909 147 18275.65 53.04 52797.70 88888.00 2007-05-27 22:24:03.409 147 18275.52 53.04 52797.77 88888.00 2007-05-27 22:24:03.909 147 18275.32 53.07 52797.86 88888.00 2007-05-27 22:24:04.409 147 18275.34 53.11 52797.80 88888.00 2007-05-27 22:24:04.909 147 18275.40 53.11 52797.71 88888.00 2007-05-27 22:24:05.409 147 18275.54 53.05 52797.55 88888.00 2007-05-27 22:24:05.909 147 18275.56 52.99 52797.55 88888.00 2007-05-27 22:24:06.409 147 18275.30 52.93 52797.52 88888.00 2007-05-27 22:24:06.909 147 18275.14 52.97 52797.51 88888.00 2007-05-27 22:24:07.409 147 18275.35 53.09 52797.52 88888.00 2007-05-27 22:24:07.909 147 18275.46 52.99 52797.64 88888.00 2007-05-27 22:24:08.409 147 18275.52 52.90 52797.68 88888.00 2007-05-27 22:24:08.909 147 18275.60 52.90 52797.84 88888.00 2007-05-27 22:24:09.409 147 18275.63 53.07 52797.77 88888.00 2007-05-27 22:24:09.909 147 18275.43 53.00 52797.65 88888.00 2007-05-27 22:24:10.409 147 18275.35 52.95 52797.65 88888.00 2007-05-27 22:24:10.909 147 18275.38 53.02 52797.60 88888.00 2007-05-27 22:24:11.409 147 18275.40 52.97 52797.56 88888.00 2007-05-27 22:24:11.909 147 18275.34 53.23 52797.60 88888.00 2007-05-27 22:24:12.409 147 18275.40 53.44 52797.59 88888.00 2007-05-27 22:24:12.909 147 18275.51 53.51 52797.54 88888.00 2007-05-27 22:24:13.409 147 18275.41 53.52 52797.59 88888.00 2007-05-27 22:24:13.909 147 18275.27 53.52 52797.63 88888.00 2007-05-27 22:24:14.409 147 18275.27 53.45 52797.73 88888.00 2007-05-27 22:24:14.909 147 18275.23 53.33 52797.76 88888.00 2007-05-27 22:24:15.409 147 18275.24 53.37 52797.61 88888.00 2007-05-27 22:24:15.909 147 18275.27 53.29 52797.67 88888.00 2007-05-27 22:24:16.409 147 18275.32 53.28 52797.73 88888.00 2007-05-27 22:24:16.909 147 18275.17 53.34 52797.84 88888.00 2007-05-27 22:24:17.409 147 18275.14 53.44 52797.77 88888.00 2007-05-27 22:24:17.909 147 18275.30 53.48 52797.63 88888.00 2007-05-27 22:24:18.409 147 18275.21 53.42 52797.64 88888.00 2007-05-27 22:24:18.909 147 18275.20 53.42 52797.76 88888.00 2007-05-27 22:24:19.409 147 18275.08 53.42 52797.84 88888.00 2007-05-27 22:24:19.909 147 18275.01 53.45 52797.83 88888.00 2007-05-27 22:24:20.409 147 18275.04 53.46 52797.73 88888.00 2007-05-27 22:24:20.909 147 18275.08 53.52 52797.67 88888.00 2007-05-27 22:24:21.409 147 18275.13 53.51 52797.62 88888.00 2007-05-27 22:24:21.909 147 18275.10 53.51 52797.60 88888.00 2007-05-27 22:24:22.409 147 18275.12 53.47 52797.68 88888.00 2007-05-27 22:24:22.909 147 18275.12 53.40 52797.80 88888.00 2007-05-27 22:24:23.409 147 18275.08 53.45 52797.86 88888.00 2007-05-27 22:24:23.909 147 18275.06 53.45 52797.86 88888.00 2007-05-27 22:24:24.409 147 18275.21 53.40 52797.83 88888.00 2007-05-27 22:24:24.909 147 18275.12 53.43 52797.78 88888.00 2007-05-27 22:24:25.409 147 18275.12 53.42 52797.82 88888.00 2007-05-27 22:24:25.909 147 18275.12 53.39 52797.73 88888.00 2007-05-27 22:24:26.409 147 18275.03 53.37 52797.71 88888.00 2007-05-27 22:24:26.909 147 18274.97 53.49 52797.65 88888.00 2007-05-27 22:24:27.409 147 18274.86 53.54 52797.52 88888.00 2007-05-27 22:24:27.909 147 18274.86 53.49 52797.59 88888.00 2007-05-27 22:24:28.409 147 18274.72 53.52 52797.64 88888.00 2007-05-27 22:24:28.909 147 18274.57 53.53 52797.76 88888.00 2007-05-27 22:24:29.409 147 18274.50 53.48 52797.91 88888.00 2007-05-27 22:24:29.909 147 18274.45 53.54 52797.80 88888.00 2007-05-27 22:24:30.409 147 18274.35 53.49 52797.79 88888.00 2007-05-27 22:24:30.909 147 18274.29 53.44 52797.78 88888.00 2007-05-27 22:24:31.409 147 18274.37 53.47 52797.78 88888.00 2007-05-27 22:24:31.909 147 18274.49 53.49 52797.79 88888.00 2007-05-27 22:24:32.409 147 18274.36 53.58 52797.85 88888.00 2007-05-27 22:24:32.909 147 18274.26 53.64 52797.83 88888.00 2007-05-27 22:24:33.409 147 18274.44 53.68 52797.74 88888.00 2007-05-27 22:24:33.909 147 18274.37 53.70 52797.77 88888.00 2007-05-27 22:24:34.409 147 18274.33 53.74 52797.67 88888.00 2007-05-27 22:24:34.909 147 18274.48 53.71 52797.60 88888.00 2007-05-27 22:24:35.409 147 18274.51 53.56 52797.49 88888.00 2007-05-27 22:24:35.909 147 18274.41 53.58 52797.56 88888.00 2007-05-27 22:24:36.409 147 18274.51 53.82 52797.60 88888.00 2007-05-27 22:24:36.909 147 18274.59 53.88 52797.67 88888.00 2007-05-27 22:24:37.409 147 18274.40 53.82 52797.62 88888.00 2007-05-27 22:24:37.909 147 18274.41 53.89 52797.59 88888.00 2007-05-27 22:24:38.409 147 18274.47 53.84 52797.56 88888.00 2007-05-27 22:24:38.909 147 18274.34 53.78 52797.63 88888.00 2007-05-27 22:24:39.409 147 18274.30 53.57 52797.77 88888.00 2007-05-27 22:24:39.909 147 18274.35 53.52 52797.60 88888.00 2007-05-27 22:24:40.409 147 18274.32 53.58 52797.48 88888.00 2007-05-27 22:24:40.909 147 18274.38 53.51 52797.59 88888.00 2007-05-27 22:24:41.409 147 18274.33 53.55 52797.67 88888.00 2007-05-27 22:24:41.909 147 18274.34 53.59 52797.67 88888.00 2007-05-27 22:24:42.409 147 18274.22 53.60 52797.57 88888.00 2007-05-27 22:24:42.909 147 18274.26 53.55 52797.54 88888.00 2007-05-27 22:24:43.409 147 18274.29 53.58 52797.50 88888.00 2007-05-27 22:24:43.909 147 18274.25 53.69 52797.56 88888.00 2007-05-27 22:24:44.409 147 18274.46 53.66 52797.53 88888.00 2007-05-27 22:24:44.909 147 18274.58 53.54 52797.59 88888.00 2007-05-27 22:24:45.409 147 18274.50 53.57 52797.55 88888.00 2007-05-27 22:24:45.909 147 18274.46 53.63 52797.45 88888.00 2007-05-27 22:24:46.409 147 18274.43 53.67 52797.51 88888.00 2007-05-27 22:24:46.909 147 18274.49 53.71 52797.38 88888.00 2007-05-27 22:24:47.409 147 18274.57 53.71 52797.41 88888.00 2007-05-27 22:24:47.909 147 18274.57 53.67 52797.45 88888.00 2007-05-27 22:24:48.409 147 18274.54 53.66 52797.53 88888.00 2007-05-27 22:24:48.909 147 18274.39 53.68 52797.52 88888.00 2007-05-27 22:24:49.409 147 18274.28 53.66 52797.67 88888.00 2007-05-27 22:24:49.909 147 18274.48 53.67 52797.78 88888.00 2007-05-27 22:24:50.409 147 18274.46 53.58 52797.75 88888.00 2007-05-27 22:24:50.909 147 18274.32 53.58 52797.61 88888.00 2007-05-27 22:24:51.409 147 18274.35 53.60 52797.57 88888.00 2007-05-27 22:24:51.909 147 18274.39 53.62 52797.60 88888.00 2007-05-27 22:24:52.409 147 18274.48 53.57 52797.56 88888.00 2007-05-27 22:24:52.909 147 18274.51 53.53 52797.56 88888.00 2007-05-27 22:24:53.409 147 18274.41 53.49 52797.53 88888.00 2007-05-27 22:24:53.909 147 18274.30 53.52 52797.51 88888.00 2007-05-27 22:24:54.409 147 18274.34 53.58 52797.48 88888.00 2007-05-27 22:24:54.909 147 18274.35 53.54 52797.60 88888.00 2007-05-27 22:24:55.409 147 18274.34 53.52 52797.53 88888.00 2007-05-27 22:24:55.909 147 18274.47 53.51 52797.51 88888.00 2007-05-27 22:24:56.409 147 18274.53 53.45 52797.50 88888.00 2007-05-27 22:24:56.909 147 18274.68 53.43 52797.49 88888.00 2007-05-27 22:24:57.409 147 18274.62 53.46 52797.53 88888.00 2007-05-27 22:24:57.909 147 18274.37 53.47 52797.47 88888.00 2007-05-27 22:24:58.409 147 18274.40 53.49 52797.52 88888.00 2007-05-27 22:24:58.909 147 18274.51 53.46 52797.55 88888.00 2007-05-27 22:24:59.409 147 18274.50 53.41 52797.53 88888.00 2007-05-27 22:24:59.909 147 18274.27 53.33 52797.59 88888.00 2007-05-27 22:25:00.409 147 18274.25 53.34 52797.50 88888.00 2007-05-27 22:25:00.909 147 18274.16 53.40 52797.52 88888.00 2007-05-27 22:25:01.409 147 18274.12 53.39 52797.47 88888.00 2007-05-27 22:25:01.909 147 18274.06 53.48 52797.44 88888.00 2007-05-27 22:25:02.409 147 18274.06 53.54 52797.38 88888.00 2007-05-27 22:25:02.909 147 18274.19 53.49 52797.36 88888.00 2007-05-27 22:25:03.409 147 18274.38 53.52 52797.48 88888.00 2007-05-27 22:25:03.909 147 18274.32 53.54 52797.50 88888.00 2007-05-27 22:25:04.409 147 18274.24 53.53 52797.56 88888.00 2007-05-27 22:25:04.909 147 18274.21 53.48 52797.78 88888.00 2007-05-27 22:25:05.409 147 18274.10 53.42 52797.78 88888.00 2007-05-27 22:25:05.909 147 18274.11 53.38 52797.72 88888.00 2007-05-27 22:25:06.409 147 18274.18 53.46 52797.68 88888.00 2007-05-27 22:25:06.909 147 18274.18 53.51 52797.74 88888.00 2007-05-27 22:25:07.409 147 18274.16 53.48 52797.70 88888.00 2007-05-27 22:25:07.909 147 18274.22 53.39 52797.70 88888.00 2007-05-27 22:25:08.409 147 18274.18 53.41 52797.61 88888.00 2007-05-27 22:25:08.909 147 18274.11 53.48 52797.63 88888.00 2007-05-27 22:25:09.409 147 18274.18 53.55 52797.68 88888.00 2007-05-27 22:25:09.909 147 18274.11 53.53 52797.55 88888.00 2007-05-27 22:25:10.409 147 18274.03 53.46 52797.42 88888.00 2007-05-27 22:25:10.909 147 18274.10 53.57 52797.43 88888.00 2007-05-27 22:25:11.409 147 18274.12 53.56 52797.49 88888.00 2007-05-27 22:25:11.909 147 18274.03 53.53 52797.60 88888.00 2007-05-27 22:25:12.409 147 18274.03 53.54 52797.55 88888.00 2007-05-27 22:25:12.909 147 18274.01 53.57 52797.55 88888.00 2007-05-27 22:25:13.409 147 18273.94 53.63 52797.51 88888.00 2007-05-27 22:25:13.909 147 18273.95 53.69 52797.52 88888.00 2007-05-27 22:25:14.409 147 18274.06 53.66 52797.71 88888.00 2007-05-27 22:25:14.909 147 18274.07 53.67 52797.71 88888.00 2007-05-27 22:25:15.409 147 18273.95 53.76 52797.63 88888.00 2007-05-27 22:25:15.909 147 18273.97 53.73 52797.62 88888.00 2007-05-27 22:25:16.409 147 18273.86 53.78 52797.72 88888.00 2007-05-27 22:25:16.909 147 18273.88 53.75 52797.72 88888.00 2007-05-27 22:25:17.409 147 18273.97 53.70 52797.67 88888.00 2007-05-27 22:25:17.909 147 18273.99 53.73 52797.72 88888.00 2007-05-27 22:25:18.409 147 18274.10 53.75 52797.70 88888.00 2007-05-27 22:25:18.909 147 18273.89 53.73 52797.61 88888.00 2007-05-27 22:25:19.409 147 18273.83 53.74 52797.52 88888.00 2007-05-27 22:25:19.909 147 18273.85 53.69 52797.52 88888.00 2007-05-27 22:25:20.409 147 18273.88 53.65 52797.55 88888.00 2007-05-27 22:25:20.909 147 18273.94 53.65 52797.47 88888.00 2007-05-27 22:25:21.409 147 18273.97 53.64 52797.54 88888.00 2007-05-27 22:25:21.909 147 18273.83 53.69 52797.54 88888.00 2007-05-27 22:25:22.409 147 18273.86 53.80 52797.50 88888.00 2007-05-27 22:25:22.909 147 18273.81 53.76 52797.47 88888.00 2007-05-27 22:25:23.409 147 18273.84 53.64 52797.36 88888.00 2007-05-27 22:25:23.909 147 18273.72 53.62 52797.40 88888.00 2007-05-27 22:25:24.409 147 18273.71 53.71 52797.38 88888.00 2007-05-27 22:25:24.909 147 18273.74 53.66 52797.48 88888.00 2007-05-27 22:25:25.409 147 18273.90 53.70 52797.59 88888.00 2007-05-27 22:25:25.909 147 18273.90 53.68 52797.40 88888.00 2007-05-27 22:25:26.409 147 18273.80 53.63 52797.45 88888.00 2007-05-27 22:25:26.909 147 18273.82 53.57 52797.48 88888.00 2007-05-27 22:25:27.409 147 18273.92 53.53 52797.49 88888.00 2007-05-27 22:25:27.909 147 18273.85 53.51 52797.55 88888.00 2007-05-27 22:25:28.409 147 18273.79 53.60 52797.60 88888.00 2007-05-27 22:25:28.909 147 18273.88 53.60 52797.60 88888.00 2007-05-27 22:25:29.409 147 18273.91 53.62 52797.49 88888.00 2007-05-27 22:25:29.909 147 18273.91 53.62 52797.53 88888.00 2007-05-27 22:25:30.409 147 18273.80 53.68 52797.55 88888.00 2007-05-27 22:25:30.909 147 18273.80 53.63 52797.56 88888.00 2007-05-27 22:25:31.409 147 18273.75 53.63 52797.68 88888.00 2007-05-27 22:25:31.909 147 18273.80 53.61 52797.66 88888.00 2007-05-27 22:25:32.409 147 18273.93 53.66 52797.70 88888.00 2007-05-27 22:25:32.909 147 18273.96 53.62 52797.49 88888.00 2007-05-27 22:25:33.409 147 18274.04 53.59 52797.33 88888.00 2007-05-27 22:25:33.909 147 18273.97 53.64 52797.34 88888.00 2007-05-27 22:25:34.409 147 18273.93 53.59 52797.41 88888.00 2007-05-27 22:25:34.909 147 18273.93 53.55 52797.41 88888.00 2007-05-27 22:25:35.409 147 18273.92 53.53 52797.44 88888.00 2007-05-27 22:25:35.909 147 18273.95 53.53 52797.47 88888.00 2007-05-27 22:25:36.409 147 18273.83 53.51 52797.48 88888.00 2007-05-27 22:25:36.909 147 18273.88 53.51 52797.52 88888.00 2007-05-27 22:25:37.409 147 18273.85 53.51 52797.56 88888.00 2007-05-27 22:25:37.909 147 18274.00 53.48 52797.55 88888.00 2007-05-27 22:25:38.409 147 18273.95 53.46 52797.43 88888.00 2007-05-27 22:25:38.909 147 18273.89 53.44 52797.44 88888.00 2007-05-27 22:25:39.409 147 18273.93 53.45 52797.62 88888.00 2007-05-27 22:25:39.909 147 18273.97 53.38 52797.63 88888.00 2007-05-27 22:25:40.409 147 18273.96 53.38 52797.80 88888.00 2007-05-27 22:25:40.909 147 18273.95 53.39 52797.76 88888.00 2007-05-27 22:25:41.409 147 18273.90 53.41 52797.65 88888.00 2007-05-27 22:25:41.909 147 18274.04 53.41 52797.55 88888.00 2007-05-27 22:25:42.409 147 18273.92 53.40 52797.59 88888.00 2007-05-27 22:25:42.909 147 18273.80 53.45 52797.61 88888.00 2007-05-27 22:25:43.409 147 18273.83 53.41 52797.60 88888.00 2007-05-27 22:25:43.909 147 18273.89 53.43 52797.68 88888.00 2007-05-27 22:25:44.409 147 18273.86 53.48 52797.67 88888.00 2007-05-27 22:25:44.909 147 18273.92 53.41 52797.56 88888.00 2007-05-27 22:25:45.409 147 18273.89 53.41 52797.70 88888.00 2007-05-27 22:25:45.909 147 18273.96 53.44 52797.77 88888.00 2007-05-27 22:25:46.409 147 18273.99 53.40 52797.51 88888.00 2007-05-27 22:25:46.909 147 18273.99 53.34 52797.41 88888.00 2007-05-27 22:25:47.409 147 18273.96 53.38 52797.49 88888.00 2007-05-27 22:25:47.909 147 18273.93 53.33 52797.59 88888.00 2007-05-27 22:25:48.409 147 18273.96 53.32 52797.50 88888.00 2007-05-27 22:25:48.909 147 18273.97 53.34 52797.47 88888.00 2007-05-27 22:25:49.409 147 18274.00 53.34 52797.47 88888.00 2007-05-27 22:25:49.909 147 18273.96 53.35 52797.59 88888.00 2007-05-27 22:25:50.409 147 18273.90 53.41 52797.68 88888.00 2007-05-27 22:25:50.909 147 18273.92 53.35 52797.74 88888.00 2007-05-27 22:25:51.409 147 18273.86 53.34 52797.55 88888.00 2007-05-27 22:25:51.909 147 18273.84 53.39 52797.50 88888.00 2007-05-27 22:25:52.409 147 18273.79 53.41 52797.42 88888.00 2007-05-27 22:25:52.909 147 18273.81 53.42 52797.47 88888.00 2007-05-27 22:25:53.409 147 18273.80 53.40 52797.49 88888.00 2007-05-27 22:25:53.909 147 18273.80 53.44 52797.47 88888.00 2007-05-27 22:25:54.409 147 18273.71 53.52 52797.54 88888.00 2007-05-27 22:25:54.909 147 18273.75 53.47 52797.44 88888.00 2007-05-27 22:25:55.409 147 18273.92 53.48 52797.36 88888.00 2007-05-27 22:25:55.909 147 18273.96 53.49 52797.27 88888.00 2007-05-27 22:25:56.409 147 18273.94 53.49 52797.47 88888.00 2007-05-27 22:25:56.909 147 18273.89 53.39 52797.61 88888.00 2007-05-27 22:25:57.409 147 18273.75 53.35 52797.62 88888.00 2007-05-27 22:25:57.909 147 18273.74 53.39 52797.50 88888.00 2007-05-27 22:25:58.409 147 18273.74 53.53 52797.54 88888.00 2007-05-27 22:25:58.909 147 18273.65 53.46 52797.70 88888.00 2007-05-27 22:25:59.409 147 18273.62 53.41 52797.71 88888.00 2007-05-27 22:25:59.909 147 18273.68 53.47 52797.68 88888.00 2007-05-27 22:26:00.409 147 18273.63 53.52 52797.71 88888.00 2007-05-27 22:26:00.909 147 18273.62 53.51 52797.52 88888.00 2007-05-27 22:26:01.409 147 18273.62 53.49 52797.49 88888.00 2007-05-27 22:26:01.909 147 18273.69 53.56 52797.55 88888.00 2007-05-27 22:26:02.409 147 18273.67 53.53 52797.59 88888.00 2007-05-27 22:26:02.909 147 18273.60 53.49 52797.55 88888.00 2007-05-27 22:26:03.409 147 18273.58 53.49 52797.45 88888.00 2007-05-27 22:26:03.909 147 18273.69 53.52 52797.45 88888.00 2007-05-27 22:26:04.409 147 18273.72 53.44 52797.50 88888.00 2007-05-27 22:26:04.909 147 18273.73 53.43 52797.53 88888.00 2007-05-27 22:26:05.409 147 18273.73 53.48 52797.54 88888.00 2007-05-27 22:26:05.909 147 18273.70 53.55 52797.53 88888.00 2007-05-27 22:26:06.409 147 18273.69 53.55 52797.53 88888.00 2007-05-27 22:26:06.909 147 18273.62 53.55 52797.52 88888.00 2007-05-27 22:26:07.409 147 18273.69 53.44 52797.42 88888.00 2007-05-27 22:26:07.909 147 18273.75 53.41 52797.43 88888.00 2007-05-27 22:26:08.409 147 18273.73 53.36 52797.56 88888.00 2007-05-27 22:26:08.909 147 18273.63 53.38 52797.49 88888.00 2007-05-27 22:26:09.409 147 18273.64 53.51 52797.39 88888.00 2007-05-27 22:26:09.909 147 18273.64 53.57 52797.38 88888.00 2007-05-27 22:26:10.409 147 18273.69 53.49 52797.47 88888.00 2007-05-27 22:26:10.909 147 18273.65 53.41 52797.57 88888.00 2007-05-27 22:26:11.409 147 18273.73 53.40 52797.54 88888.00 2007-05-27 22:26:11.909 147 18273.72 53.45 52797.51 88888.00 2007-05-27 22:26:12.409 147 18273.74 53.48 52797.45 88888.00 2007-05-27 22:26:12.909 147 18273.77 53.40 52797.48 88888.00 2007-05-27 22:26:13.409 147 18273.82 53.28 52797.51 88888.00 2007-05-27 22:26:13.909 147 18273.80 53.33 52797.44 88888.00 2007-05-27 22:26:14.409 147 18273.75 53.44 52797.55 88888.00 2007-05-27 22:26:14.909 147 18273.81 53.40 52797.60 88888.00 2007-05-27 22:26:15.409 147 18273.90 53.29 52797.43 88888.00 2007-05-27 22:26:15.909 147 18273.88 53.21 52797.34 88888.00 2007-05-27 22:26:16.409 147 18273.77 53.25 52797.51 88888.00 2007-05-27 22:26:16.909 147 18273.75 53.27 52797.55 88888.00 2007-05-27 22:26:17.409 147 18273.88 53.28 52797.49 88888.00 2007-05-27 22:26:17.909 147 18273.95 53.25 52797.39 88888.00 2007-05-27 22:26:18.409 147 18273.95 53.27 52797.37 88888.00 2007-05-27 22:26:18.909 147 18274.03 53.31 52797.38 88888.00 2007-05-27 22:26:19.409 147 18273.90 53.33 52797.31 88888.00 2007-05-27 22:26:19.909 147 18273.84 53.30 52797.25 88888.00 2007-05-27 22:26:20.409 147 18273.89 53.26 52797.19 88888.00 2007-05-27 22:26:20.909 147 18273.97 53.27 52797.20 88888.00 2007-05-27 22:26:21.409 147 18273.97 53.35 52797.19 88888.00 2007-05-27 22:26:21.909 147 18273.96 53.35 52797.21 88888.00 2007-05-27 22:26:22.409 147 18273.93 53.36 52797.14 88888.00 2007-05-27 22:26:22.909 147 18273.89 53.29 52797.10 88888.00 2007-05-27 22:26:23.409 147 18274.06 53.28 52797.15 88888.00 2007-05-27 22:26:23.909 147 18274.13 53.25 52797.12 88888.00 2007-05-27 22:26:24.409 147 18274.18 53.19 52797.18 88888.00 2007-05-27 22:26:24.909 147 18274.21 53.01 52797.27 88888.00 2007-05-27 22:26:25.409 147 18274.19 53.06 52797.25 88888.00 2007-05-27 22:26:25.909 147 18274.17 53.10 52797.25 88888.00 2007-05-27 22:26:26.409 147 18274.11 53.16 52797.28 88888.00 2007-05-27 22:26:26.909 147 18274.18 53.14 52797.24 88888.00 2007-05-27 22:26:27.409 147 18274.14 53.15 52797.19 88888.00 2007-05-27 22:26:27.909 147 18274.06 53.13 52797.30 88888.00 2007-05-27 22:26:28.409 147 18274.13 53.16 52797.30 88888.00 2007-05-27 22:26:28.909 147 18274.25 53.20 52797.28 88888.00 2007-05-27 22:26:29.409 147 18274.05 53.21 52797.20 88888.00 2007-05-27 22:26:29.909 147 18274.05 53.25 52797.13 88888.00 2007-05-27 22:26:30.409 147 18274.18 53.09 52797.15 88888.00 2007-05-27 22:26:30.909 147 18274.21 53.09 52797.12 88888.00 2007-05-27 22:26:31.409 147 18274.24 53.10 52797.17 88888.00 2007-05-27 22:26:31.909 147 18274.25 53.09 52797.24 88888.00 2007-05-27 22:26:32.409 147 18274.15 53.09 52797.22 88888.00 2007-05-27 22:26:32.909 147 18274.08 53.22 52797.22 88888.00 2007-05-27 22:26:33.409 147 18274.05 53.19 52797.21 88888.00 2007-05-27 22:26:33.909 147 18274.12 53.10 52797.25 88888.00 2007-05-27 22:26:34.409 147 18274.07 53.09 52797.27 88888.00 2007-05-27 22:26:34.909 147 18274.25 53.05 52797.32 88888.00 2007-05-27 22:26:35.409 147 18274.24 53.13 52797.22 88888.00 2007-05-27 22:26:35.909 147 18274.17 53.16 52797.16 88888.00 2007-05-27 22:26:36.409 147 18274.19 53.11 52797.18 88888.00 2007-05-27 22:26:36.909 147 18274.24 53.12 52797.27 88888.00 2007-05-27 22:26:37.409 147 18274.22 53.15 52797.37 88888.00 2007-05-27 22:26:37.909 147 18274.16 53.16 52797.44 88888.00 2007-05-27 22:26:38.409 147 18274.14 53.16 52797.43 88888.00 2007-05-27 22:26:38.909 147 18274.22 53.14 52797.29 88888.00 2007-05-27 22:26:39.409 147 18274.22 53.13 52797.36 88888.00 2007-05-27 22:26:39.909 147 18274.30 53.07 52797.44 88888.00 2007-05-27 22:26:40.409 147 18274.29 53.06 52797.52 88888.00 2007-05-27 22:26:40.909 147 18274.28 53.05 52797.41 88888.00 2007-05-27 22:26:41.409 147 18274.32 53.08 52797.31 88888.00 2007-05-27 22:26:41.909 147 18274.34 53.10 52797.28 88888.00 2007-05-27 22:26:42.409 147 18274.38 53.10 52797.40 88888.00 2007-05-27 22:26:42.909 147 18274.40 53.01 52797.39 88888.00 2007-05-27 22:26:43.409 147 18274.40 53.06 52797.43 88888.00 2007-05-27 22:26:43.909 147 18274.25 53.08 52797.59 88888.00 2007-05-27 22:26:44.409 147 18274.28 53.06 52797.55 88888.00 2007-05-27 22:26:44.909 147 18274.32 53.04 52797.64 88888.00 2007-05-27 22:26:45.406 147 18274.30 53.05 52797.48 88888.00 2007-05-27 22:26:45.906 147 18274.37 53.07 52797.31 88888.00 2007-05-27 22:26:46.406 147 18274.30 53.10 52797.34 88888.00 2007-05-27 22:26:46.906 147 18274.30 53.06 52797.30 88888.00 2007-05-27 22:26:47.406 147 18274.23 52.99 52797.30 88888.00 2007-05-27 22:26:47.906 147 18274.12 53.07 52797.33 88888.00 2007-05-27 22:26:48.406 147 18274.17 53.16 52797.36 88888.00 2007-05-27 22:26:48.906 147 18274.29 53.16 52797.27 88888.00 2007-05-27 22:26:49.406 147 18274.22 53.19 52797.34 88888.00 2007-05-27 22:26:49.906 147 18274.06 53.20 52797.41 88888.00 2007-05-27 22:26:50.406 147 18274.19 53.07 52797.36 88888.00 2007-05-27 22:26:50.906 147 18274.33 53.14 52797.48 88888.00 2007-05-27 22:26:51.406 147 18274.33 53.22 52797.39 88888.00 2007-05-27 22:26:51.906 147 18274.30 53.23 52797.39 88888.00 2007-05-27 22:26:52.406 147 18274.28 53.15 52797.40 88888.00 2007-05-27 22:26:52.906 147 18274.24 53.15 52797.37 88888.00 2007-05-27 22:26:53.406 147 18274.15 53.10 52797.34 88888.00 2007-05-27 22:26:53.906 147 18274.16 53.05 52797.33 88888.00 2007-05-27 22:26:54.406 147 18274.29 53.08 52797.37 88888.00 2007-05-27 22:26:54.906 147 18274.32 53.10 52797.45 88888.00 2007-05-27 22:26:55.406 147 18274.34 53.09 52797.33 88888.00 2007-05-27 22:26:55.906 147 18274.29 53.01 52797.16 88888.00 2007-05-27 22:26:56.406 147 18274.23 53.06 52797.22 88888.00 2007-05-27 22:26:56.906 147 18274.15 53.07 52797.22 88888.00 2007-05-27 22:26:57.406 147 18274.18 53.05 52797.36 88888.00 2007-05-27 22:26:57.906 147 18274.38 53.00 52797.39 88888.00 2007-05-27 22:26:58.406 147 18274.39 53.01 52797.31 88888.00 2007-05-27 22:26:58.906 147 18274.28 53.07 52797.33 88888.00 2007-05-27 22:26:59.406 147 18274.29 53.13 52797.30 88888.00 2007-05-27 22:26:59.906 147 18274.28 53.09 52797.34 88888.00 2007-05-27 22:27:00.406 147 18274.25 53.06 52797.49 88888.00 2007-05-27 22:27:00.906 147 18274.26 53.07 52797.38 88888.00 2007-05-27 22:27:01.406 147 18274.26 53.13 52797.33 88888.00 2007-05-27 22:27:01.906 147 18274.32 53.16 52797.32 88888.00 2007-05-27 22:27:02.406 147 18274.24 53.16 52797.29 88888.00 2007-05-27 22:27:02.906 147 18274.36 53.07 52797.34 88888.00 2007-05-27 22:27:03.406 147 18274.44 53.05 52797.30 88888.00 2007-05-27 22:27:03.906 147 18274.47 53.16 52797.19 88888.00 2007-05-27 22:27:04.406 147 18274.51 53.26 52797.20 88888.00 2007-05-27 22:27:04.906 147 18274.43 53.32 52797.27 88888.00 2007-05-27 22:27:05.406 147 18274.37 53.32 52797.26 88888.00 2007-05-27 22:27:05.906 147 18274.26 53.31 52797.27 88888.00 2007-05-27 22:27:06.406 147 18274.34 53.32 52797.48 88888.00 2007-05-27 22:27:06.906 147 18274.33 53.33 52797.52 88888.00 2007-05-27 22:27:07.406 147 18274.38 53.33 52797.50 88888.00 2007-05-27 22:27:07.906 147 18274.53 53.34 52797.38 88888.00 2007-05-27 22:27:08.406 147 18274.47 53.32 52797.33 88888.00 2007-05-27 22:27:08.906 147 18274.41 53.29 52797.38 88888.00 2007-05-27 22:27:09.406 147 18274.39 53.29 52797.42 88888.00 2007-05-27 22:27:09.906 147 18274.28 53.38 52797.41 88888.00 2007-05-27 22:27:10.406 147 18274.29 53.32 52797.52 88888.00 2007-05-27 22:27:10.906 147 18274.28 53.25 52797.56 88888.00 2007-05-27 22:27:11.406 147 18274.36 53.31 52797.55 88888.00 2007-05-27 22:27:11.906 147 18274.38 53.30 52797.40 88888.00 2007-05-27 22:27:12.406 147 18274.30 53.26 52797.31 88888.00 2007-05-27 22:27:12.906 147 18274.34 53.40 52797.40 88888.00 2007-05-27 22:27:13.406 147 18274.43 53.41 52797.31 88888.00 2007-05-27 22:27:13.906 147 18274.48 53.48 52797.25 88888.00 2007-05-27 22:27:14.406 147 18274.41 53.40 52797.19 88888.00 2007-05-27 22:27:14.906 147 18274.37 53.39 52797.22 88888.00 2007-05-27 22:27:15.406 147 18274.27 53.38 52797.24 88888.00 2007-05-27 22:27:15.906 147 18274.26 53.34 52797.31 88888.00 2007-05-27 22:27:16.406 147 18274.24 53.41 52797.25 88888.00 2007-05-27 22:27:16.906 147 18274.14 53.40 52797.28 88888.00 2007-05-27 22:27:17.406 147 18274.08 53.48 52797.30 88888.00 2007-05-27 22:27:17.906 147 18274.06 53.49 52797.37 88888.00 2007-05-27 22:27:18.406 147 18274.22 53.47 52797.33 88888.00 2007-05-27 22:27:18.906 147 18274.24 53.51 52797.37 88888.00 2007-05-27 22:27:19.406 147 18274.28 53.48 52797.33 88888.00 2007-05-27 22:27:19.906 147 18274.18 53.49 52797.30 88888.00 2007-05-27 22:27:20.406 147 18274.18 53.54 52797.39 88888.00 2007-05-27 22:27:20.906 147 18274.27 53.60 52797.36 88888.00 2007-05-27 22:27:21.406 147 18274.24 53.58 52797.31 88888.00 2007-05-27 22:27:21.906 147 18274.07 53.60 52797.33 88888.00 2007-05-27 22:27:22.406 147 18274.02 53.60 52797.28 88888.00 2007-05-27 22:27:22.906 147 18274.05 53.64 52797.31 88888.00 2007-05-27 22:27:23.406 147 18274.05 53.59 52797.41 88888.00 2007-05-27 22:27:23.906 147 18274.16 53.56 52797.29 88888.00 2007-05-27 22:27:24.406 147 18274.00 53.56 52797.16 88888.00 2007-05-27 22:27:24.906 147 18274.01 53.56 52797.14 88888.00 2007-05-27 22:27:25.406 147 18274.12 53.54 52797.19 88888.00 2007-05-27 22:27:25.906 147 18274.17 53.49 52797.24 88888.00 2007-05-27 22:27:26.406 147 18274.12 53.45 52797.29 88888.00 2007-05-27 22:27:26.906 147 18273.97 53.44 52797.30 88888.00 2007-05-27 22:27:27.406 147 18274.01 53.51 52797.36 88888.00 2007-05-27 22:27:27.906 147 18273.90 53.48 52797.37 88888.00 2007-05-27 22:27:28.406 147 18273.90 53.46 52797.45 88888.00 2007-05-27 22:27:28.906 147 18273.81 53.39 52797.45 88888.00 2007-05-27 22:27:29.406 147 18273.89 53.37 52797.34 88888.00 2007-05-27 22:27:29.906 147 18273.84 53.45 52797.42 88888.00 2007-05-27 22:27:30.406 147 18273.90 53.44 52797.53 88888.00 2007-05-27 22:27:30.906 147 18273.83 53.33 52797.60 88888.00 2007-05-27 22:27:31.406 147 18273.79 53.20 52797.43 88888.00 2007-05-27 22:27:31.906 147 18273.79 53.25 52797.40 88888.00 2007-05-27 22:27:32.406 147 18273.82 53.34 52797.44 88888.00 2007-05-27 22:27:32.906 147 18273.84 53.39 52797.48 88888.00 2007-05-27 22:27:33.406 147 18273.80 53.43 52797.44 88888.00 2007-05-27 22:27:33.906 147 18273.81 53.44 52797.41 88888.00 2007-05-27 22:27:34.406 147 18273.96 53.46 52797.38 88888.00 2007-05-27 22:27:34.906 147 18274.00 53.40 52797.29 88888.00 2007-05-27 22:27:35.406 147 18273.94 53.41 52797.38 88888.00 2007-05-27 22:27:35.906 147 18273.89 53.40 52797.31 88888.00 2007-05-27 22:27:36.406 147 18273.81 53.40 52797.29 88888.00 2007-05-27 22:27:36.906 147 18273.82 53.33 52797.29 88888.00 2007-05-27 22:27:37.406 147 18273.85 53.24 52797.33 88888.00 2007-05-27 22:27:37.906 147 18273.80 53.21 52797.30 88888.00 2007-05-27 22:27:38.406 147 18273.73 53.29 52797.34 88888.00 2007-05-27 22:27:38.906 147 18273.74 53.32 52797.36 88888.00 2007-05-27 22:27:39.406 147 18273.72 53.26 52797.43 88888.00 2007-05-27 22:27:39.906 147 18273.71 53.18 52797.48 88888.00 2007-05-27 22:27:40.406 147 18273.78 53.07 52797.71 88888.00 2007-05-27 22:27:40.906 147 18273.64 53.18 52797.73 88888.00 2007-05-27 22:27:41.406 147 18273.59 53.24 52797.70 88888.00 2007-05-27 22:27:41.906 147 18273.64 53.28 52797.66 88888.00 2007-05-27 22:27:42.406 147 18273.63 53.25 52797.52 88888.00 2007-05-27 22:27:42.906 147 18273.68 53.24 52797.43 88888.00 2007-05-27 22:27:43.406 147 18273.78 53.23 52797.50 88888.00 2007-05-27 22:27:43.906 147 18273.80 53.22 52797.48 88888.00 2007-05-27 22:27:44.406 147 18273.81 53.23 52797.53 88888.00 2007-05-27 22:27:44.906 147 18273.86 53.30 52797.62 88888.00 2007-05-27 22:27:45.406 147 18273.74 53.33 52797.50 88888.00 2007-05-27 22:27:45.906 147 18273.77 53.28 52797.54 88888.00 2007-05-27 22:27:46.406 147 18273.80 53.33 52797.57 88888.00 2007-05-27 22:27:46.906 147 18273.80 53.32 52797.50 88888.00 2007-05-27 22:27:47.406 147 18273.78 53.29 52797.50 88888.00 2007-05-27 22:27:47.906 147 18273.79 53.25 52797.54 88888.00 2007-05-27 22:27:48.406 147 18273.70 53.23 52797.48 88888.00 2007-05-27 22:27:48.906 147 18273.71 53.25 52797.47 88888.00 2007-05-27 22:27:49.406 147 18273.70 53.28 52797.45 88888.00 2007-05-27 22:27:49.906 147 18273.63 53.34 52797.45 88888.00 2007-05-27 22:27:50.406 147 18273.71 53.35 52797.49 88888.00 2007-05-27 22:27:50.906 147 18273.78 53.36 52797.62 88888.00 2007-05-27 22:27:51.406 147 18273.75 53.40 52797.63 88888.00 2007-05-27 22:27:51.906 147 18273.63 53.43 52797.59 88888.00 2007-05-27 22:27:52.406 147 18273.51 53.52 52797.60 88888.00 2007-05-27 22:27:52.906 147 18273.45 53.54 52797.62 88888.00 2007-05-27 22:27:53.406 147 18273.50 53.46 52797.78 88888.00 2007-05-27 22:27:53.906 147 18273.62 53.47 52797.64 88888.00 2007-05-27 22:27:54.406 147 18273.60 53.52 52797.50 88888.00 2007-05-27 22:27:54.906 147 18273.56 53.55 52797.44 88888.00 2007-05-27 22:27:55.406 147 18273.54 53.56 52797.51 88888.00 2007-05-27 22:27:55.906 147 18273.61 53.48 52797.54 88888.00 2007-05-27 22:27:56.406 147 18273.56 53.33 52797.50 88888.00 2007-05-27 22:27:56.906 147 18273.47 53.31 52797.47 88888.00 2007-05-27 22:27:57.406 147 18273.58 53.36 52797.51 88888.00 2007-05-27 22:27:57.906 147 18273.60 53.40 52797.54 88888.00 2007-05-27 22:27:58.406 147 18273.65 53.39 52797.49 88888.00 2007-05-27 22:27:58.906 147 18273.71 53.41 52797.43 88888.00 2007-05-27 22:27:59.406 147 18273.61 53.44 52797.39 88888.00 2007-05-27 22:27:59.906 147 18273.62 53.49 52797.38 88888.00 2007-05-27 22:28:00.406 147 18273.59 53.54 52797.29 88888.00 2007-05-27 22:28:00.906 147 18273.71 53.52 52797.28 88888.00 2007-05-27 22:28:01.406 147 18273.73 53.48 52797.27 88888.00 2007-05-27 22:28:01.906 147 18273.60 53.56 52797.25 88888.00 2007-05-27 22:28:02.406 147 18273.54 53.55 52797.24 88888.00 2007-05-27 22:28:02.906 147 18273.62 53.54 52797.20 88888.00 2007-05-27 22:28:03.406 147 18273.69 53.51 52797.28 88888.00 2007-05-27 22:28:03.906 147 18273.71 53.47 52797.40 88888.00 2007-05-27 22:28:04.406 147 18273.60 53.44 52797.30 88888.00 2007-05-27 22:28:04.906 147 18273.56 53.39 52797.22 88888.00 2007-05-27 22:28:05.406 147 18273.63 53.51 52797.16 88888.00 2007-05-27 22:28:05.906 147 18273.64 53.43 52797.17 88888.00 2007-05-27 22:28:06.406 147 18273.63 53.39 52797.18 88888.00 2007-05-27 22:28:06.906 147 18273.75 53.36 52797.19 88888.00 2007-05-27 22:28:07.406 147 18273.72 53.39 52797.27 88888.00 2007-05-27 22:28:07.906 147 18273.69 53.40 52797.27 88888.00 2007-05-27 22:28:08.406 147 18273.67 53.45 52797.32 88888.00 2007-05-27 22:28:08.906 147 18273.69 53.54 52797.17 88888.00 2007-05-27 22:28:09.406 147 18273.68 53.54 52797.19 88888.00 2007-05-27 22:28:09.906 147 18273.56 53.56 52797.17 88888.00 2007-05-27 22:28:10.406 147 18273.58 53.57 52797.29 88888.00 2007-05-27 22:28:10.906 147 18273.58 53.53 52797.24 88888.00 2007-05-27 22:28:11.406 147 18273.56 53.57 52797.19 88888.00 2007-05-27 22:28:11.906 147 18273.62 53.57 52797.21 88888.00 2007-05-27 22:28:12.406 147 18273.74 53.60 52797.19 88888.00 2007-05-27 22:28:12.906 147 18273.71 53.59 52797.17 88888.00 2007-05-27 22:28:13.406 147 18273.78 53.56 52797.31 88888.00 2007-05-27 22:28:13.906 147 18273.89 53.60 52797.37 88888.00 2007-05-27 22:28:14.406 147 18273.90 53.61 52797.32 88888.00 2007-05-27 22:28:14.906 147 18273.91 53.62 52797.39 88888.00 2007-05-27 22:28:15.406 147 18273.95 53.61 52797.36 88888.00 2007-05-27 22:28:15.906 147 18273.86 53.59 52797.22 88888.00 2007-05-27 22:28:16.406 147 18273.83 53.59 52797.34 88888.00 2007-05-27 22:28:16.906 147 18273.80 53.60 52797.45 88888.00 2007-05-27 22:28:17.406 147 18273.75 53.55 52797.37 88888.00 2007-05-27 22:28:17.906 147 18273.85 53.45 52797.24 88888.00 2007-05-27 22:28:18.406 147 18273.80 53.46 52797.41 88888.00 2007-05-27 22:28:18.906 147 18273.75 53.41 52797.40 88888.00 2007-05-27 22:28:19.406 147 18273.73 53.48 52797.38 88888.00 2007-05-27 22:28:19.906 147 18273.84 53.51 52797.40 88888.00 2007-05-27 22:28:20.406 147 18273.95 53.47 52797.44 88888.00 2007-05-27 22:28:20.906 147 18274.02 53.49 52797.38 88888.00 2007-05-27 22:28:21.406 147 18274.00 53.52 52797.21 88888.00 2007-05-27 22:28:21.906 147 18274.02 53.44 52797.28 88888.00 2007-05-27 22:28:22.406 147 18273.99 53.45 52797.27 88888.00 2007-05-27 22:28:22.906 147 18274.03 53.49 52797.24 88888.00 2007-05-27 22:28:23.406 147 18273.99 53.51 52797.31 88888.00 2007-05-27 22:28:23.906 147 18274.01 53.61 52797.31 88888.00 2007-05-27 22:28:24.406 147 18274.04 53.60 52797.31 88888.00 2007-05-27 22:28:24.906 147 18274.07 53.60 52797.37 88888.00 2007-05-27 22:28:25.406 147 18274.03 53.66 52797.25 88888.00 2007-05-27 22:28:25.906 147 18274.06 53.62 52797.15 88888.00 2007-05-27 22:28:26.406 147 18273.97 53.51 52797.16 88888.00 2007-05-27 22:28:26.906 147 18273.97 53.53 52797.21 88888.00 2007-05-27 22:28:27.406 147 18273.93 53.63 52797.37 88888.00 2007-05-27 22:28:27.906 147 18274.01 53.64 52797.48 88888.00 2007-05-27 22:28:28.406 147 18274.08 53.67 52797.47 88888.00 2007-05-27 22:28:28.906 147 18274.05 53.53 52797.45 88888.00 2007-05-27 22:28:29.406 147 18274.05 53.38 52797.41 88888.00 2007-05-27 22:28:29.906 147 18274.01 53.37 52797.41 88888.00 2007-05-27 22:28:30.406 147 18274.01 53.46 52797.44 88888.00 2007-05-27 22:28:30.906 147 18274.13 53.57 52797.52 88888.00 2007-05-27 22:28:31.406 147 18274.19 53.55 52797.51 88888.00 2007-05-27 22:28:31.906 147 18274.08 53.45 52797.48 88888.00 2007-05-27 22:28:32.406 147 18274.04 53.43 52797.54 88888.00 2007-05-27 22:28:32.906 147 18274.08 53.52 52797.44 88888.00 2007-05-27 22:28:33.406 147 18274.06 53.58 52797.42 88888.00 2007-05-27 22:28:33.906 147 18273.95 53.55 52797.45 88888.00 2007-05-27 22:28:34.406 147 18273.89 53.51 52797.45 88888.00 2007-05-27 22:28:34.906 147 18273.97 53.48 52797.43 88888.00 2007-05-27 22:28:35.406 147 18273.89 53.47 52797.54 88888.00 2007-05-27 22:28:35.906 147 18273.89 53.46 52797.53 88888.00 2007-05-27 22:28:36.406 147 18273.97 53.52 52797.54 88888.00 2007-05-27 22:28:36.906 147 18273.99 53.48 52797.49 88888.00 2007-05-27 22:28:37.406 147 18273.92 53.44 52797.51 88888.00 2007-05-27 22:28:37.906 147 18273.90 53.56 52797.62 88888.00 2007-05-27 22:28:38.406 147 18274.15 53.63 52797.63 88888.00 2007-05-27 22:28:38.906 147 18274.17 53.63 52797.57 88888.00 2007-05-27 22:28:39.406 147 18274.14 53.65 52797.53 88888.00 2007-05-27 22:28:39.906 147 18274.07 53.63 52797.42 88888.00 2007-05-27 22:28:40.406 147 18274.02 53.64 52797.39 88888.00 2007-05-27 22:28:40.906 147 18274.02 53.72 52797.37 88888.00 2007-05-27 22:28:41.406 147 18274.00 53.70 52797.39 88888.00 2007-05-27 22:28:41.906 147 18274.01 53.72 52797.44 88888.00 2007-05-27 22:28:42.406 147 18274.06 53.71 52797.54 88888.00 2007-05-27 22:28:42.906 147 18274.14 53.72 52797.41 88888.00 2007-05-27 22:28:43.406 147 18274.12 53.74 52797.42 88888.00 2007-05-27 22:28:43.906 147 18274.03 53.73 52797.38 88888.00 2007-05-27 22:28:44.406 147 18274.04 53.68 52797.45 88888.00 2007-05-27 22:28:44.906 147 18274.12 53.68 52797.60 88888.00 2007-05-27 22:28:45.406 147 18274.23 53.67 52797.49 88888.00 2007-05-27 22:28:45.906 147 18274.15 53.78 52797.52 88888.00 2007-05-27 22:28:46.406 147 18274.07 53.77 52797.51 88888.00 2007-05-27 22:28:46.906 147 18274.16 53.73 52797.55 88888.00 2007-05-27 22:28:47.406 147 18274.29 53.73 52797.40 88888.00 2007-05-27 22:28:47.906 147 18274.25 53.75 52797.32 88888.00 2007-05-27 22:28:48.406 147 18274.23 53.70 52797.43 88888.00 2007-05-27 22:28:48.906 147 18274.13 53.64 52797.47 88888.00 2007-05-27 22:28:49.406 147 18274.22 53.65 52797.47 88888.00 2007-05-27 22:28:49.906 147 18274.27 53.59 52797.64 88888.00 2007-05-27 22:28:50.406 147 18274.22 53.56 52797.51 88888.00 2007-05-27 22:28:50.906 147 18274.16 53.59 52797.47 88888.00 2007-05-27 22:28:51.406 147 18274.13 53.59 52797.48 88888.00 2007-05-27 22:28:51.906 147 18274.24 53.61 52797.41 88888.00 2007-05-27 22:28:52.406 147 18274.25 53.62 52797.43 88888.00 2007-05-27 22:28:52.906 147 18274.27 53.70 52797.53 88888.00 2007-05-27 22:28:53.406 147 18274.34 53.71 52797.52 88888.00 2007-05-27 22:28:53.906 147 18274.34 53.68 52797.41 88888.00 2007-05-27 22:28:54.406 147 18274.39 53.67 52797.36 88888.00 2007-05-27 22:28:54.906 147 18274.37 53.73 52797.47 88888.00 2007-05-27 22:28:55.406 147 18274.41 53.71 52797.42 88888.00 2007-05-27 22:28:55.906 147 18274.50 53.73 52797.41 88888.00 2007-05-27 22:28:56.406 147 18274.45 53.76 52797.31 88888.00 2007-05-27 22:28:56.906 147 18274.40 53.77 52797.25 88888.00 2007-05-27 22:28:57.406 147 18274.36 53.71 52797.32 88888.00 2007-05-27 22:28:57.906 147 18274.34 53.66 52797.33 88888.00 2007-05-27 22:28:58.406 147 18274.35 53.72 52797.29 88888.00 2007-05-27 22:28:58.906 147 18274.33 53.73 52797.38 88888.00 2007-05-27 22:28:59.406 147 18274.36 53.78 52797.30 88888.00 2007-05-27 22:28:59.906 147 18274.35 53.87 52797.08 88888.00 2007-05-27 22:29:00.406 147 18274.47 53.88 52797.08 88888.00 2007-05-27 22:29:00.906 147 18274.41 53.72 52797.25 88888.00 2007-05-27 22:29:01.406 147 18274.40 53.76 52797.43 88888.00 2007-05-27 22:29:01.906 147 18274.46 53.77 52797.43 88888.00 2007-05-27 22:29:02.406 147 18274.43 53.80 52797.45 88888.00 2007-05-27 22:29:02.906 147 18274.34 53.91 52797.54 88888.00 2007-05-27 22:29:03.406 147 18274.81 53.94 52797.52 88888.00 2007-05-27 22:29:03.906 147 18275.53 53.87 52797.52 88888.00 2007-05-27 22:29:04.406 147 18275.24 53.81 52797.55 88888.00 2007-05-27 22:29:04.906 147 18274.59 53.87 52797.59 88888.00 2007-05-27 22:29:05.406 147 18274.48 53.89 52797.51 88888.00 2007-05-27 22:29:05.906 147 18274.41 53.92 52797.71 88888.00 2007-05-27 22:29:06.406 147 18274.43 53.85 52797.68 88888.00 2007-05-27 22:29:06.906 147 18274.39 53.94 52797.55 88888.00 2007-05-27 22:29:07.406 147 18274.49 54.00 52797.54 88888.00 2007-05-27 22:29:07.906 147 18274.47 53.98 52797.40 88888.00 2007-05-27 22:29:08.406 147 18274.38 54.01 52797.32 88888.00 2007-05-27 22:29:08.906 147 18274.34 54.06 52797.34 88888.00 2007-05-27 22:29:09.406 147 18274.33 54.03 52797.34 88888.00 2007-05-27 22:29:09.906 147 18274.40 54.03 52797.40 88888.00 2007-05-27 22:29:10.406 147 18274.41 53.95 52797.43 88888.00 2007-05-27 22:29:10.906 147 18274.41 53.92 52797.43 88888.00 2007-05-27 22:29:11.406 147 18274.45 53.82 52797.38 88888.00 2007-05-27 22:29:11.906 147 18274.43 53.81 52797.25 88888.00 2007-05-27 22:29:12.406 147 18274.50 53.88 52797.29 88888.00 2007-05-27 22:29:12.906 147 18274.51 53.82 52797.39 88888.00 2007-05-27 22:29:13.406 147 18274.48 53.87 52797.36 88888.00 2007-05-27 22:29:13.906 147 18274.40 53.91 52797.45 88888.00 2007-05-27 22:29:14.406 147 18274.38 53.95 52797.61 88888.00 2007-05-27 22:29:14.906 147 18274.28 53.97 52797.49 88888.00 2007-05-27 22:29:15.406 147 18274.35 54.01 52797.30 88888.00 2007-05-27 22:29:15.906 147 18274.29 53.95 52797.22 88888.00 2007-05-27 22:29:16.406 147 18274.28 53.98 52797.25 88888.00 2007-05-27 22:29:16.906 147 18274.27 54.04 52797.33 88888.00 2007-05-27 22:29:17.406 147 18274.35 54.03 52797.40 88888.00 2007-05-27 22:29:17.906 147 18274.36 54.07 52797.40 88888.00 2007-05-27 22:29:18.406 147 18274.37 54.05 52797.40 88888.00 2007-05-27 22:29:18.906 147 18274.41 53.99 52797.32 88888.00 2007-05-27 22:29:19.406 147 18274.26 53.93 52797.50 88888.00 2007-05-27 22:29:19.906 147 18274.24 54.04 52797.54 88888.00 2007-05-27 22:29:20.406 147 18274.30 54.02 52797.62 88888.00 2007-05-27 22:29:20.906 147 18274.30 53.96 52797.62 88888.00 2007-05-27 22:29:21.406 147 18274.29 53.92 52797.62 88888.00 2007-05-27 22:29:21.906 147 18274.36 53.93 52797.56 88888.00 2007-05-27 22:29:22.406 147 18274.34 54.09 52797.50 88888.00 2007-05-27 22:29:22.906 147 18274.27 54.14 52797.49 88888.00 2007-05-27 22:29:23.406 147 18274.28 54.07 52797.48 88888.00 2007-05-27 22:29:23.906 147 18274.24 54.00 52797.52 88888.00 2007-05-27 22:29:24.406 147 18274.21 53.94 52797.62 88888.00 2007-05-27 22:29:24.906 147 18274.14 53.77 52797.55 88888.00 2007-05-27 22:29:25.406 147 18274.19 53.74 52797.64 88888.00 2007-05-27 22:29:25.906 147 18274.26 53.71 52797.66 88888.00 2007-05-27 22:29:26.406 147 18274.22 53.67 52797.59 88888.00 2007-05-27 22:29:26.906 147 18274.26 53.64 52797.72 88888.00 2007-05-27 22:29:27.406 147 18274.35 53.70 52797.75 88888.00 2007-05-27 22:29:27.906 147 18274.32 53.82 52797.80 88888.00 2007-05-27 22:29:28.406 147 18274.22 53.74 52797.87 88888.00 2007-05-27 22:29:28.906 147 18274.32 53.71 52797.79 88888.00 2007-05-27 22:29:29.406 147 18274.49 53.64 52797.74 88888.00 2007-05-27 22:29:29.906 147 18274.53 53.59 52797.75 88888.00 2007-05-27 22:29:30.406 147 18274.33 53.64 52797.94 88888.00 2007-05-27 22:29:30.906 147 18274.34 53.73 52798.03 88888.00 2007-05-27 22:29:31.406 147 18274.28 53.72 52798.00 88888.00 2007-05-27 22:29:31.906 147 18274.33 53.76 52797.94 88888.00 2007-05-27 22:29:32.406 147 18274.37 53.77 52798.02 88888.00 2007-05-27 22:29:32.906 147 18274.35 53.72 52797.94 88888.00 2007-05-27 22:29:33.406 147 18274.34 53.71 52797.84 88888.00 2007-05-27 22:29:33.906 147 18274.35 53.66 52797.87 88888.00 2007-05-27 22:29:34.406 147 18274.39 53.63 52797.70 88888.00 2007-05-27 22:29:34.906 147 18274.26 53.68 52797.64 88888.00 2007-05-27 22:29:35.406 147 18274.18 53.74 52797.71 88888.00 2007-05-27 22:29:35.906 147 18274.25 53.85 52797.68 88888.00 2007-05-27 22:29:36.406 147 18274.14 53.86 52797.73 88888.00 2007-05-27 22:29:36.906 147 18274.15 53.84 52797.82 88888.00 2007-05-27 22:29:37.406 147 18274.15 53.84 52797.86 88888.00 2007-05-27 22:29:37.906 147 18274.16 53.81 52797.84 88888.00 2007-05-27 22:29:38.406 147 18274.13 53.78 52797.90 88888.00 2007-05-27 22:29:38.906 147 18274.12 53.74 52797.86 88888.00 2007-05-27 22:29:39.406 147 18274.10 53.73 52797.86 88888.00 2007-05-27 22:29:39.906 147 18274.08 53.76 52797.86 88888.00 2007-05-27 22:29:40.406 147 18274.12 53.73 52797.88 88888.00 2007-05-27 22:29:40.906 147 18274.10 53.61 52797.91 88888.00 2007-05-27 22:29:41.406 147 18274.02 53.65 52797.94 88888.00 2007-05-27 22:29:41.906 147 18274.06 53.84 52797.82 88888.00 2007-05-27 22:29:42.406 147 18274.04 53.86 52797.84 88888.00 2007-05-27 22:29:42.906 147 18273.96 53.72 52797.89 88888.00 2007-05-27 22:29:43.406 147 18273.97 53.73 52797.89 88888.00 2007-05-27 22:29:43.906 147 18273.86 53.80 52797.78 88888.00 2007-05-27 22:29:44.406 147 18273.80 53.79 52797.79 88888.00 2007-05-27 22:29:44.906 147 18273.90 53.66 52798.00 88888.00 2007-05-27 22:29:45.406 147 18273.95 53.68 52798.01 88888.00 2007-05-27 22:29:45.906 147 18273.91 53.69 52797.89 88888.00 2007-05-27 22:29:46.406 147 18273.91 53.76 52797.83 88888.00 2007-05-27 22:29:46.906 147 18273.96 53.72 52797.94 88888.00 2007-05-27 22:29:47.406 147 18273.93 53.76 52797.94 88888.00 2007-05-27 22:29:47.906 147 18273.93 53.77 52797.94 88888.00 2007-05-27 22:29:48.406 147 18273.89 53.69 52797.86 88888.00 2007-05-27 22:29:48.906 147 18273.85 53.68 52797.78 88888.00 2007-05-27 22:29:49.406 147 18273.79 53.71 52797.83 88888.00 2007-05-27 22:29:49.906 147 18273.82 53.79 52797.79 88888.00 2007-05-27 22:29:50.406 147 18273.79 53.84 52797.76 88888.00 2007-05-27 22:29:50.906 147 18273.86 53.69 52797.63 88888.00 2007-05-27 22:29:51.406 147 18273.81 53.67 52797.68 88888.00 2007-05-27 22:29:51.906 147 18273.78 53.68 52797.80 88888.00 2007-05-27 22:29:52.406 147 18273.79 53.71 52797.96 88888.00 2007-05-27 22:29:52.906 147 18273.80 53.66 52797.89 88888.00 2007-05-27 22:29:53.406 147 18273.80 53.61 52797.85 88888.00 2007-05-27 22:29:53.906 147 18273.88 53.51 52797.76 88888.00 2007-05-27 22:29:54.406 147 18273.90 53.44 52797.82 88888.00 2007-05-27 22:29:54.906 147 18273.91 53.32 52797.76 88888.00 2007-05-27 22:29:55.406 147 18273.79 53.32 52797.76 88888.00 2007-05-27 22:29:55.906 147 18273.71 53.33 52797.87 88888.00 2007-05-27 22:29:56.406 147 18273.65 53.36 52797.99 88888.00 2007-05-27 22:29:56.906 147 18273.67 53.34 52798.02 88888.00 2007-05-27 22:29:57.406 147 18273.68 53.30 52798.01 88888.00 2007-05-27 22:29:57.906 147 18273.71 53.34 52797.98 88888.00 2007-05-27 22:29:58.406 147 18273.79 53.26 52797.87 88888.00 2007-05-27 22:29:58.906 147 18273.73 53.30 52797.85 88888.00 2007-05-27 22:29:59.406 147 18273.72 53.30 52797.86 88888.00 2007-05-27 22:29:59.906 147 18273.67 53.26 52797.85 88888.00 2007-05-27 22:30:00.406 147 18273.60 53.26 52797.78 88888.00 2007-05-27 22:30:00.906 147 18273.62 53.15 52797.86 88888.00 2007-05-27 22:30:01.406 147 18273.69 53.15 52797.79 88888.00 2007-05-27 22:30:01.906 147 18273.74 53.23 52797.77 88888.00 2007-05-27 22:30:02.406 147 18273.82 53.19 52797.87 88888.00 2007-05-27 22:30:02.906 147 18273.75 53.14 52797.90 88888.00 2007-05-27 22:30:03.406 147 18273.86 53.14 52797.90 88888.00 2007-05-27 22:30:03.906 147 18273.80 53.20 52797.88 88888.00 2007-05-27 22:30:04.406 147 18273.67 53.18 52797.94 88888.00 2007-05-27 22:30:04.906 147 18273.68 53.12 52797.92 88888.00 2007-05-27 22:30:05.406 147 18273.86 53.10 52797.84 88888.00 2007-05-27 22:30:05.906 147 18273.91 53.10 52797.88 88888.00 2007-05-27 22:30:06.406 147 18273.88 53.08 52797.79 88888.00 2007-05-27 22:30:06.906 147 18273.92 53.07 52797.87 88888.00 2007-05-27 22:30:07.406 147 18273.95 53.07 52797.88 88888.00 2007-05-27 22:30:07.906 147 18273.84 53.07 52797.91 88888.00 2007-05-27 22:30:08.406 147 18273.86 53.12 52797.78 88888.00 2007-05-27 22:30:08.906 147 18273.90 53.15 52797.74 88888.00 2007-05-27 22:30:09.406 147 18273.92 53.15 52797.72 88888.00 2007-05-27 22:30:09.906 147 18274.00 53.16 52797.79 88888.00 2007-05-27 22:30:10.406 147 18274.02 53.25 52797.80 88888.00 2007-05-27 22:30:10.906 147 18274.02 53.27 52797.77 88888.00 2007-05-27 22:30:11.406 147 18274.07 53.15 52797.73 88888.00 2007-05-27 22:30:11.906 147 18274.05 53.07 52797.82 88888.00 2007-05-27 22:30:12.406 147 18274.11 53.05 52797.84 88888.00 2007-05-27 22:30:12.906 147 18274.17 53.10 52797.84 88888.00 2007-05-27 22:30:13.406 147 18274.32 53.04 52797.85 88888.00 2007-05-27 22:30:13.906 147 18274.44 52.90 52797.91 88888.00 2007-05-27 22:30:14.406 147 18274.33 52.91 52797.92 88888.00 2007-05-27 22:30:14.906 147 18274.23 52.95 52797.96 88888.00 2007-05-27 22:30:15.406 147 18274.27 52.98 52798.02 88888.00 2007-05-27 22:30:15.906 147 18274.24 53.01 52798.09 88888.00 2007-05-27 22:30:16.406 147 18274.32 53.08 52798.14 88888.00 2007-05-27 22:30:16.906 147 18274.28 53.13 52798.11 88888.00 2007-05-27 22:30:17.406 147 18274.39 53.07 52798.11 88888.00 2007-05-27 22:30:17.906 147 18274.41 53.03 52798.07 88888.00 2007-05-27 22:30:18.406 147 18274.41 52.99 52798.00 88888.00 2007-05-27 22:30:18.906 147 18274.33 52.95 52797.90 88888.00 2007-05-27 22:30:19.406 147 18274.38 52.97 52797.83 88888.00 2007-05-27 22:30:19.906 147 18274.41 52.98 52797.82 88888.00 2007-05-27 22:30:20.406 147 18274.51 52.90 52797.94 88888.00 2007-05-27 22:30:20.906 147 18274.51 52.91 52797.95 88888.00 2007-05-27 22:30:21.406 147 18274.51 52.99 52797.86 88888.00 2007-05-27 22:30:21.906 147 18274.41 52.99 52797.78 88888.00 2007-05-27 22:30:22.406 147 18274.37 53.06 52797.77 88888.00 2007-05-27 22:30:22.906 147 18274.36 53.07 52797.76 88888.00 2007-05-27 22:30:23.406 147 18274.37 53.07 52797.84 88888.00 2007-05-27 22:30:23.906 147 18274.37 52.97 52797.90 88888.00 2007-05-27 22:30:24.406 147 18274.41 52.98 52797.91 88888.00 2007-05-27 22:30:24.906 147 18274.39 53.04 52797.90 88888.00 2007-05-27 22:30:25.406 147 18274.38 53.03 52797.86 88888.00 2007-05-27 22:30:25.906 147 18274.38 52.98 52797.79 88888.00 2007-05-27 22:30:26.406 147 18274.40 53.02 52797.78 88888.00 2007-05-27 22:30:26.906 147 18274.49 53.02 52797.84 88888.00 2007-05-27 22:30:27.406 147 18274.49 53.05 52797.72 88888.00 2007-05-27 22:30:27.906 147 18274.51 52.96 52797.65 88888.00 2007-05-27 22:30:28.406 147 18274.51 52.95 52797.71 88888.00 2007-05-27 22:30:28.906 147 18274.47 52.94 52797.72 88888.00 2007-05-27 22:30:29.406 147 18274.44 52.91 52797.71 88888.00 2007-05-27 22:30:29.906 147 18274.65 52.85 52797.70 88888.00 2007-05-27 22:30:30.406 147 18274.62 52.81 52797.66 88888.00 2007-05-27 22:30:30.906 147 18274.66 52.88 52797.66 88888.00 2007-05-27 22:30:31.406 147 18274.60 52.85 52797.79 88888.00 2007-05-27 22:30:31.906 147 18274.60 52.88 52797.83 88888.00 2007-05-27 22:30:32.406 147 18274.55 52.92 52797.77 88888.00 2007-05-27 22:30:32.906 147 18274.54 52.88 52797.71 88888.00 2007-05-27 22:30:33.406 147 18274.60 52.78 52797.68 88888.00 2007-05-27 22:30:33.906 147 18274.60 52.78 52797.60 88888.00 2007-05-27 22:30:34.406 147 18274.61 52.78 52797.64 88888.00 2007-05-27 22:30:34.906 147 18274.57 52.77 52797.74 88888.00 2007-05-27 22:30:35.406 147 18274.58 52.74 52797.71 88888.00 2007-05-27 22:30:35.906 147 18274.57 52.78 52797.65 88888.00 2007-05-27 22:30:36.406 147 18274.69 52.78 52797.64 88888.00 2007-05-27 22:30:36.906 147 18274.73 52.74 52797.57 88888.00 2007-05-27 22:30:37.406 147 18274.64 52.72 52797.55 88888.00 2007-05-27 22:30:37.906 147 18274.57 52.74 52797.61 88888.00 2007-05-27 22:30:38.406 147 18274.61 52.75 52797.63 88888.00 2007-05-27 22:30:38.906 147 18274.78 52.75 52797.59 88888.00 2007-05-27 22:30:39.406 147 18274.81 52.74 52797.65 88888.00 2007-05-27 22:30:39.906 147 18274.72 52.74 52797.61 88888.00 2007-05-27 22:30:40.406 147 18274.78 52.76 52797.65 88888.00 2007-05-27 22:30:40.906 147 18274.80 52.82 52797.74 88888.00 2007-05-27 22:30:41.406 147 18274.77 52.78 52797.70 88888.00 2007-05-27 22:30:41.906 147 18274.76 52.80 52797.68 88888.00 2007-05-27 22:30:42.406 147 18274.93 52.81 52797.63 88888.00 2007-05-27 22:30:42.906 147 18274.95 52.81 52797.57 88888.00 2007-05-27 22:30:43.406 147 18274.91 52.79 52797.59 88888.00 2007-05-27 22:30:43.906 147 18274.80 52.68 52797.60 88888.00 2007-05-27 22:30:44.406 147 18274.77 52.66 52797.63 88888.00 2007-05-27 22:30:44.906 147 18274.80 52.67 52797.63 88888.00 2007-05-27 22:30:45.406 147 18274.79 52.66 52797.78 88888.00 2007-05-27 22:30:45.906 147 18274.72 52.65 52797.77 88888.00 2007-05-27 22:30:46.406 147 18274.70 52.70 52797.70 88888.00 2007-05-27 22:30:46.906 147 18274.83 52.69 52797.59 88888.00 2007-05-27 22:30:47.406 147 18274.83 52.74 52797.50 88888.00 2007-05-27 22:30:47.906 147 18274.81 52.71 52797.39 88888.00 2007-05-27 22:30:48.406 147 18274.86 52.69 52797.52 88888.00 2007-05-27 22:30:48.906 147 18274.91 52.69 52797.60 88888.00 2007-05-27 22:30:49.406 147 18274.89 52.72 52797.63 88888.00 2007-05-27 22:30:49.906 147 18274.86 52.73 52797.52 88888.00 2007-05-27 22:30:50.406 147 18274.98 52.71 52797.51 88888.00 2007-05-27 22:30:50.906 147 18274.98 52.75 52797.63 88888.00 2007-05-27 22:30:51.406 147 18274.98 52.75 52797.56 88888.00 2007-05-27 22:30:51.906 147 18274.92 52.68 52797.54 88888.00 2007-05-27 22:30:52.406 147 18274.94 52.77 52797.59 88888.00 2007-05-27 22:30:52.906 147 18274.98 52.81 52797.51 88888.00 2007-05-27 22:30:53.406 147 18274.98 52.77 52797.56 88888.00 2007-05-27 22:30:53.906 147 18275.01 52.72 52797.51 88888.00 2007-05-27 22:30:54.406 147 18275.06 52.68 52797.57 88888.00 2007-05-27 22:30:54.906 147 18275.13 52.61 52797.75 88888.00 2007-05-27 22:30:55.406 147 18275.14 52.70 52797.66 88888.00 2007-05-27 22:30:55.906 147 18275.11 52.81 52797.49 88888.00 2007-05-27 22:30:56.406 147 18275.21 52.75 52797.37 88888.00 2007-05-27 22:30:56.906 147 18275.13 52.79 52797.40 88888.00 2007-05-27 22:30:57.406 147 18275.17 52.81 52797.47 88888.00 2007-05-27 22:30:57.906 147 18275.06 52.78 52797.57 88888.00 2007-05-27 22:30:58.406 147 18274.95 52.77 52797.49 88888.00 2007-05-27 22:30:58.906 147 18275.03 52.84 52797.27 88888.00 2007-05-27 22:30:59.406 147 18275.02 52.90 52797.18 88888.00 2007-05-27 22:30:59.906 147 18275.08 52.80 52797.25 88888.00 2007-05-27 22:31:00.406 147 18275.08 52.82 52797.29 88888.00 2007-05-27 22:31:00.906 147 18274.92 52.85 52797.20 88888.00 2007-05-27 22:31:01.406 147 18274.87 52.85 52797.09 88888.00 2007-05-27 22:31:01.906 147 18274.88 52.85 52797.17 88888.00 2007-05-27 22:31:02.406 147 18274.89 52.82 52797.25 88888.00 2007-05-27 22:31:02.906 147 18274.86 52.84 52797.32 88888.00 2007-05-27 22:31:03.406 147 18274.95 52.76 52797.32 88888.00 2007-05-27 22:31:03.906 147 18275.00 52.74 52797.33 88888.00 2007-05-27 22:31:04.406 147 18275.05 52.76 52797.32 88888.00 2007-05-27 22:31:04.906 147 18275.11 52.85 52797.24 88888.00 2007-05-27 22:31:05.406 147 18275.14 52.88 52797.37 88888.00 2007-05-27 22:31:05.906 147 18275.10 52.89 52797.36 88888.00 2007-05-27 22:31:06.406 147 18275.01 52.80 52797.29 88888.00 2007-05-27 22:31:06.906 147 18274.91 52.80 52797.38 88888.00 2007-05-27 22:31:07.406 147 18274.99 52.76 52797.39 88888.00 2007-05-27 22:31:07.906 147 18274.99 52.82 52797.33 88888.00 2007-05-27 22:31:08.406 147 18275.06 52.89 52797.38 88888.00 2007-05-27 22:31:08.906 147 18275.04 52.92 52797.30 88888.00 2007-05-27 22:31:09.406 147 18275.01 52.90 52797.24 88888.00 2007-05-27 22:31:09.906 147 18275.03 52.94 52797.20 88888.00 2007-05-27 22:31:10.406 147 18275.01 52.87 52797.33 88888.00 2007-05-27 22:31:10.906 147 18275.06 52.79 52797.40 88888.00 2007-05-27 22:31:11.406 147 18274.94 52.81 52797.47 88888.00 2007-05-27 22:31:11.906 147 18274.95 52.74 52797.47 88888.00 2007-05-27 22:31:12.406 147 18274.94 52.74 52797.41 88888.00 2007-05-27 22:31:12.906 147 18274.95 52.73 52797.36 88888.00 2007-05-27 22:31:13.406 147 18275.12 52.71 52797.40 88888.00 2007-05-27 22:31:13.906 147 18275.24 52.77 52797.49 88888.00 2007-05-27 22:31:14.406 147 18275.26 52.77 52797.55 88888.00 2007-05-27 22:31:14.906 147 18275.29 52.71 52797.55 88888.00 2007-05-27 22:31:15.406 147 18275.20 52.79 52797.49 88888.00 2007-05-27 22:31:15.906 147 18275.12 52.82 52797.41 88888.00 2007-05-27 22:31:16.406 147 18275.16 52.79 52797.53 88888.00 2007-05-27 22:31:16.906 147 18275.13 52.71 52797.42 88888.00 2007-05-27 22:31:17.406 147 18275.22 52.74 52797.31 88888.00 2007-05-27 22:31:17.906 147 18275.25 52.73 52797.26 88888.00 2007-05-27 22:31:18.406 147 18275.26 52.79 52797.42 88888.00 2007-05-27 22:31:18.906 147 18275.38 52.84 52797.43 88888.00 2007-05-27 22:31:19.406 147 18275.54 52.80 52797.30 88888.00 2007-05-27 22:31:19.906 147 18275.57 52.85 52797.22 88888.00 2007-05-27 22:31:20.406 147 18275.38 52.90 52797.32 88888.00 2007-05-27 22:31:20.906 147 18275.41 52.91 52797.47 88888.00 2007-05-27 22:31:21.406 147 18275.34 52.98 52797.44 88888.00 2007-05-27 22:31:21.906 147 18275.38 52.96 52797.47 88888.00 2007-05-27 22:31:22.406 147 18275.41 52.91 52797.51 88888.00 2007-05-27 22:31:22.906 147 18275.52 52.87 52797.52 88888.00 2007-05-27 22:31:23.406 147 18275.60 52.87 52797.36 88888.00 2007-05-27 22:31:23.906 147 18275.51 53.00 52797.22 88888.00 2007-05-27 22:31:24.406 147 18275.52 53.00 52797.19 88888.00 2007-05-27 22:31:24.906 147 18275.56 52.95 52797.09 88888.00 2007-05-27 22:31:25.406 147 18275.62 53.00 52797.21 88888.00 2007-05-27 22:31:25.906 147 18275.71 53.02 52797.24 88888.00 2007-05-27 22:31:26.406 147 18275.80 52.93 52797.25 88888.00 2007-05-27 22:31:26.906 147 18275.84 52.87 52797.28 88888.00 2007-05-27 22:31:27.406 147 18275.82 52.98 52797.30 88888.00 2007-05-27 22:31:27.906 147 18275.81 52.93 52797.18 88888.00 2007-05-27 22:31:28.406 147 18275.85 52.87 52797.15 88888.00 2007-05-27 22:31:28.906 147 18275.88 52.88 52797.19 88888.00 2007-05-27 22:31:29.406 147 18275.73 52.87 52797.41 88888.00 2007-05-27 22:31:29.906 147 18275.75 52.82 52797.55 88888.00 2007-05-27 22:31:30.406 147 18275.84 52.84 52797.40 88888.00 2007-05-27 22:31:30.906 147 18275.95 52.75 52797.33 88888.00 2007-05-27 22:31:31.406 147 18275.92 52.81 52797.27 88888.00 2007-05-27 22:31:31.906 147 18275.92 52.79 52797.27 88888.00 2007-05-27 22:31:32.406 147 18275.97 52.76 52797.36 88888.00 2007-05-27 22:31:32.906 147 18275.98 52.77 52797.42 88888.00 2007-05-27 22:31:33.406 147 18275.97 52.80 52797.48 88888.00 2007-05-27 22:31:33.906 147 18275.99 52.84 52797.55 88888.00 2007-05-27 22:31:34.406 147 18275.91 52.78 52797.60 88888.00 2007-05-27 22:31:34.906 147 18275.86 52.81 52797.53 88888.00 2007-05-27 22:31:35.406 147 18275.88 52.80 52797.42 88888.00 2007-05-27 22:31:35.906 147 18276.03 52.90 52797.36 88888.00 2007-05-27 22:31:36.406 147 18276.19 52.93 52797.44 88888.00 2007-05-27 22:31:36.906 147 18276.09 52.88 52797.47 88888.00 2007-05-27 22:31:37.406 147 18276.13 52.88 52797.51 88888.00 2007-05-27 22:31:37.906 147 18276.09 52.82 52797.44 88888.00 2007-05-27 22:31:38.406 147 18276.11 52.81 52797.49 88888.00 2007-05-27 22:31:38.906 147 18276.00 52.92 52797.50 88888.00 2007-05-27 22:31:39.406 147 18276.16 52.89 52797.49 88888.00 2007-05-27 22:31:39.906 147 18276.18 52.95 52797.52 88888.00 2007-05-27 22:31:40.406 147 18276.25 52.90 52797.37 88888.00 2007-05-27 22:31:40.906 147 18276.30 52.86 52797.44 88888.00 2007-05-27 22:31:41.406 147 18276.20 52.84 52797.48 88888.00 2007-05-27 22:31:41.906 147 18276.17 52.93 52797.48 88888.00 2007-05-27 22:31:42.406 147 18276.21 52.94 52797.51 88888.00 2007-05-27 22:31:42.906 147 18276.24 52.82 52797.49 88888.00 2007-05-27 22:31:43.406 147 18276.24 52.94 52797.54 88888.00 2007-05-27 22:31:43.906 147 18276.24 53.00 52797.44 88888.00 2007-05-27 22:31:44.406 147 18276.32 52.93 52797.34 88888.00 2007-05-27 22:31:44.906 147 18276.45 52.93 52797.32 88888.00 2007-05-27 22:31:45.406 147 18276.34 52.94 52797.42 88888.00 2007-05-27 22:31:45.906 147 18276.31 52.92 52797.50 88888.00 2007-05-27 22:31:46.406 147 18276.31 52.98 52797.50 88888.00 2007-05-27 22:31:46.906 147 18276.35 52.99 52797.50 88888.00 2007-05-27 22:31:47.406 147 18276.41 52.99 52797.49 88888.00 2007-05-27 22:31:47.906 147 18276.44 52.94 52797.47 88888.00 2007-05-27 22:31:48.406 147 18276.44 52.91 52797.57 88888.00 2007-05-27 22:31:48.906 147 18276.53 52.94 52797.52 88888.00 2007-05-27 22:31:49.406 147 18276.44 52.93 52797.51 88888.00 2007-05-27 22:31:49.906 147 18276.36 53.05 52797.40 88888.00 2007-05-27 22:31:50.406 147 18276.33 53.02 52797.42 88888.00 2007-05-27 22:31:50.906 147 18276.43 53.00 52797.40 88888.00 2007-05-27 22:31:51.406 147 18276.65 52.96 52797.33 88888.00 2007-05-27 22:31:51.906 147 18276.69 52.99 52797.42 88888.00 2007-05-27 22:31:52.406 147 18276.58 53.03 52797.50 88888.00 2007-05-27 22:31:52.906 147 18276.56 53.06 52797.49 88888.00 2007-05-27 22:31:53.406 147 18276.65 53.04 52797.37 88888.00 2007-05-27 22:31:53.906 147 18276.64 53.00 52797.28 88888.00 2007-05-27 22:31:54.406 147 18276.68 52.99 52797.30 88888.00 2007-05-27 22:31:54.906 147 18276.77 52.98 52797.37 88888.00 2007-05-27 22:31:55.406 147 18276.77 52.99 52797.39 88888.00 2007-05-27 22:31:55.906 147 18276.79 52.99 52797.56 88888.00 2007-05-27 22:31:56.406 147 18276.84 52.99 52797.50 88888.00 2007-05-27 22:31:56.906 147 18276.84 52.93 52797.50 88888.00 2007-05-27 22:31:57.406 147 18276.83 52.88 52797.61 88888.00 2007-05-27 22:31:57.906 147 18276.86 52.97 52797.61 88888.00 2007-05-27 22:31:58.406 147 18276.89 52.99 52797.66 88888.00 2007-05-27 22:31:58.906 147 18276.82 53.00 52797.77 88888.00 2007-05-27 22:31:59.406 147 18276.85 53.06 52797.60 88888.00 2007-05-27 22:31:59.906 147 18276.88 52.99 52797.45 88888.00 2007-05-27 22:32:00.406 147 18276.94 53.04 52797.49 88888.00 2007-05-27 22:32:00.906 147 18276.94 53.09 52797.60 88888.00 2007-05-27 22:32:01.406 147 18276.93 53.15 52797.52 88888.00 2007-05-27 22:32:01.906 147 18276.97 53.09 52797.55 88888.00 2007-05-27 22:32:02.406 147 18276.83 53.09 52797.51 88888.00 2007-05-27 22:32:02.906 147 18276.82 53.12 52797.54 88888.00 2007-05-27 22:32:03.406 147 18276.88 53.08 52797.56 88888.00 2007-05-27 22:32:03.906 147 18276.88 53.08 52797.59 88888.00 2007-05-27 22:32:04.406 147 18276.95 53.15 52797.49 88888.00 2007-05-27 22:32:04.906 147 18276.88 53.21 52797.60 88888.00 2007-05-27 22:32:05.406 147 18276.85 53.20 52797.67 88888.00 2007-05-27 22:32:05.906 147 18277.03 53.19 52797.65 88888.00 2007-05-27 22:32:06.406 147 18276.93 53.19 52797.55 88888.00 2007-05-27 22:32:06.906 147 18276.90 53.23 52797.48 88888.00 2007-05-27 22:32:07.406 147 18276.99 53.22 52797.45 88888.00 2007-05-27 22:32:07.906 147 18276.94 53.22 52797.45 88888.00 2007-05-27 22:32:08.406 147 18276.98 53.18 52797.50 88888.00 2007-05-27 22:32:08.906 147 18276.89 53.21 52797.51 88888.00 2007-05-27 22:32:09.406 147 18277.01 53.24 52797.47 88888.00 2007-05-27 22:32:09.906 147 18277.05 53.21 52797.40 88888.00 2007-05-27 22:32:10.406 147 18277.06 53.23 52797.40 88888.00 2007-05-27 22:32:10.906 147 18277.11 53.18 52797.54 88888.00 2007-05-27 22:32:11.406 147 18277.08 53.22 52797.56 88888.00 2007-05-27 22:32:11.906 147 18277.06 53.21 52797.60 88888.00 2007-05-27 22:32:12.406 147 18277.18 53.20 52797.52 88888.00 2007-05-27 22:32:12.906 147 18277.23 53.14 52797.50 88888.00 2007-05-27 22:32:13.406 147 18277.18 53.22 52797.56 88888.00 2007-05-27 22:32:13.906 147 18277.12 53.32 52797.64 88888.00 2007-05-27 22:32:14.406 147 18277.14 53.33 52797.57 88888.00 2007-05-27 22:32:14.906 147 18277.12 53.28 52797.57 88888.00 2007-05-27 22:32:15.406 147 18277.23 53.26 52797.55 88888.00 2007-05-27 22:32:15.906 147 18277.20 53.24 52797.49 88888.00 2007-05-27 22:32:16.406 147 18277.19 53.27 52797.56 88888.00 2007-05-27 22:32:16.906 147 18277.15 53.28 52797.60 88888.00 2007-05-27 22:32:17.406 147 18277.26 53.32 52797.68 88888.00 2007-05-27 22:32:17.906 147 18277.32 53.31 52797.67 88888.00 2007-05-27 22:32:18.406 147 18277.42 53.35 52797.57 88888.00 2007-05-27 22:32:18.906 147 18277.39 53.38 52797.54 88888.00 2007-05-27 22:32:19.406 147 18277.38 53.35 52797.55 88888.00 2007-05-27 22:32:19.906 147 18277.38 53.34 52797.63 88888.00 2007-05-27 22:32:20.406 147 18277.42 53.31 52797.68 88888.00 2007-05-27 22:32:20.906 147 18277.32 53.32 52797.61 88888.00 2007-05-27 22:32:21.406 147 18277.28 53.31 52797.67 88888.00 2007-05-27 22:32:21.906 147 18277.27 53.25 52797.79 88888.00 2007-05-27 22:32:22.406 147 18277.37 53.24 52797.66 88888.00 2007-05-27 22:32:22.906 147 18277.40 53.19 52797.54 88888.00 2007-05-27 22:32:23.406 147 18277.38 53.20 52797.45 88888.00 2007-05-27 22:32:23.906 147 18277.41 53.23 52797.54 88888.00 2007-05-27 22:32:24.406 147 18277.44 53.22 52797.65 88888.00 2007-05-27 22:32:24.906 147 18277.55 53.20 52797.65 88888.00 2007-05-27 22:32:25.406 147 18277.53 53.26 52797.61 88888.00 2007-05-27 22:32:25.906 147 18277.63 53.21 52797.49 88888.00 2007-05-27 22:32:26.406 147 18277.62 53.21 52797.55 88888.00 2007-05-27 22:32:26.906 147 18277.52 53.15 52797.52 88888.00 2007-05-27 22:32:27.406 147 18277.51 53.15 52797.48 88888.00 2007-05-27 22:32:27.906 147 18277.45 53.24 52797.48 88888.00 2007-05-27 22:32:28.406 147 18277.53 53.20 52797.43 88888.00 2007-05-27 22:32:28.906 147 18277.58 53.09 52797.50 88888.00 2007-05-27 22:32:29.406 147 18277.65 53.16 52797.61 88888.00 2007-05-27 22:32:29.906 147 18277.65 53.27 52797.59 88888.00 2007-05-27 22:32:30.406 147 18277.57 53.26 52797.39 88888.00 2007-05-27 22:32:30.906 147 18277.57 53.23 52797.33 88888.00 2007-05-27 22:32:31.406 147 18277.73 53.22 52797.38 88888.00 2007-05-27 22:32:31.906 147 18277.69 53.24 52797.47 88888.00 2007-05-27 22:32:32.406 147 18277.60 53.23 52797.60 88888.00 2007-05-27 22:32:32.906 147 18277.64 53.19 52797.64 88888.00 2007-05-27 22:32:33.406 147 18277.68 53.15 52797.54 88888.00 2007-05-27 22:32:33.906 147 18277.68 53.20 52797.49 88888.00 2007-05-27 22:32:34.406 147 18277.66 53.26 52797.48 88888.00 2007-05-27 22:32:34.906 147 18277.64 53.19 52797.49 88888.00 2007-05-27 22:32:35.406 147 18277.65 53.22 52797.57 88888.00 2007-05-27 22:32:35.906 147 18277.72 53.26 52797.70 88888.00 2007-05-27 22:32:36.406 147 18277.76 53.20 52797.60 88888.00 2007-05-27 22:32:36.906 147 18277.70 53.15 52797.48 88888.00 2007-05-27 22:32:37.406 147 18277.71 53.13 52797.54 88888.00 2007-05-27 22:32:37.906 147 18277.71 53.19 52797.51 88888.00 2007-05-27 22:32:38.406 147 18277.84 53.18 52797.47 88888.00 2007-05-27 22:32:38.906 147 18277.87 53.15 52797.50 88888.00 2007-05-27 22:32:39.406 147 18277.84 53.11 52797.53 88888.00 2007-05-27 22:32:39.906 147 18277.87 53.10 52797.48 88888.00 2007-05-27 22:32:40.406 147 18277.86 52.99 52797.56 88888.00 2007-05-27 22:32:40.906 147 18277.86 52.96 52797.66 88888.00 2007-05-27 22:32:41.406 147 18277.87 52.98 52797.54 88888.00 2007-05-27 22:32:41.906 147 18277.92 53.08 52797.60 88888.00 2007-05-27 22:32:42.406 147 18277.91 53.10 52797.57 88888.00 2007-05-27 22:32:42.906 147 18277.87 53.13 52797.56 88888.00 2007-05-27 22:32:43.406 147 18277.79 53.19 52797.63 88888.00 2007-05-27 22:32:43.906 147 18277.79 53.16 52797.66 88888.00 2007-05-27 22:32:44.406 147 18277.82 53.07 52797.59 88888.00 2007-05-27 22:32:44.906 147 18277.80 53.04 52797.54 88888.00 2007-05-27 22:32:45.406 147 18277.75 53.10 52797.60 88888.00 2007-05-27 22:32:45.906 147 18277.88 53.13 52797.60 88888.00 2007-05-27 22:32:46.406 147 18277.82 53.06 52797.56 88888.00 2007-05-27 22:32:46.906 147 18277.76 53.12 52797.40 88888.00 2007-05-27 22:32:47.406 147 18277.82 53.14 52797.54 88888.00 2007-05-27 22:32:47.906 147 18277.80 53.15 52797.59 88888.00 2007-05-27 22:32:48.406 147 18277.76 53.13 52797.64 88888.00 2007-05-27 22:32:48.906 147 18277.83 53.09 52797.59 88888.00 2007-05-27 22:32:49.406 147 18277.79 53.20 52797.57 88888.00 2007-05-27 22:32:49.906 147 18277.74 53.18 52797.55 88888.00 2007-05-27 22:32:50.406 147 18277.79 53.04 52797.56 88888.00 2007-05-27 22:32:50.906 147 18277.79 53.00 52797.54 88888.00 2007-05-27 22:32:51.406 147 18277.85 53.05 52797.68 88888.00 2007-05-27 22:32:51.906 147 18277.86 53.08 52797.86 88888.00 2007-05-27 22:32:52.406 147 18277.83 53.02 52797.68 88888.00 2007-05-27 22:32:52.906 147 18277.83 52.99 52797.66 88888.00 2007-05-27 22:32:53.406 147 18277.79 53.03 52797.63 88888.00 2007-05-27 22:32:53.906 147 18277.81 53.05 52797.63 88888.00 2007-05-27 22:32:54.406 147 18277.75 53.07 52797.52 88888.00 2007-05-27 22:32:54.906 147 18277.70 53.07 52797.57 88888.00 2007-05-27 22:32:55.406 147 18277.68 52.99 52797.54 88888.00 2007-05-27 22:32:55.906 147 18277.69 52.98 52797.50 88888.00 2007-05-27 22:32:56.406 147 18277.81 52.98 52797.53 88888.00 2007-05-27 22:32:56.906 147 18277.92 52.92 52797.55 88888.00 2007-05-27 22:32:57.406 147 18277.88 52.86 52797.54 88888.00 2007-05-27 22:32:57.906 147 18277.86 52.86 52797.53 88888.00 2007-05-27 22:32:58.406 147 18277.76 52.88 52797.56 88888.00 2007-05-27 22:32:58.906 147 18277.76 52.94 52797.54 88888.00 2007-05-27 22:32:59.406 147 18277.74 52.98 52797.63 88888.00 2007-05-27 22:32:59.906 147 18277.80 52.97 52797.76 88888.00 2007-05-27 22:33:00.406 147 18277.82 52.96 52797.73 88888.00 2007-05-27 22:33:00.906 147 18277.88 52.89 52797.72 88888.00 2007-05-27 22:33:01.406 147 18277.88 52.95 52797.66 88888.00 2007-05-27 22:33:01.906 147 18277.91 52.98 52797.73 88888.00 2007-05-27 22:33:02.406 147 18277.85 52.98 52797.71 88888.00 2007-05-27 22:33:02.906 147 18277.99 52.97 52797.71 88888.00 2007-05-27 22:33:03.406 147 18278.09 52.94 52797.68 88888.00 2007-05-27 22:33:03.906 147 18278.12 52.97 52797.62 88888.00 2007-05-27 22:33:04.406 147 18278.08 52.99 52797.65 88888.00 2007-05-27 22:33:04.906 147 18278.03 53.04 52797.57 88888.00 2007-05-27 22:33:05.406 147 18277.96 53.06 52797.61 88888.00 2007-05-27 22:33:05.906 147 18278.12 52.99 52797.54 88888.00 2007-05-27 22:33:06.406 147 18278.07 53.02 52797.63 88888.00 2007-05-27 22:33:06.906 147 18278.01 53.02 52797.56 88888.00 2007-05-27 22:33:07.406 147 18278.01 52.96 52797.56 88888.00 2007-05-27 22:33:07.906 147 18277.92 53.01 52797.54 88888.00 2007-05-27 22:33:08.406 147 18277.94 53.04 52797.52 88888.00 2007-05-27 22:33:08.906 147 18277.97 53.00 52797.51 88888.00 2007-05-27 22:33:09.406 147 18278.04 53.05 52797.49 88888.00 2007-05-27 22:33:09.906 147 18278.04 52.94 52797.52 88888.00 2007-05-27 22:33:10.406 147 18278.07 52.89 52797.53 88888.00 2007-05-27 22:33:10.906 147 18278.08 52.99 52797.54 88888.00 2007-05-27 22:33:11.406 147 18278.04 53.02 52797.49 88888.00 2007-05-27 22:33:11.906 147 18278.08 53.00 52797.42 88888.00 2007-05-27 22:33:12.406 147 18278.12 52.97 52797.34 88888.00 2007-05-27 22:33:12.906 147 18278.14 52.89 52797.41 88888.00 2007-05-27 22:33:13.406 147 18278.10 52.93 52797.51 88888.00 2007-05-27 22:33:13.906 147 18278.10 52.89 52797.66 88888.00 2007-05-27 22:33:14.406 147 18278.08 52.95 52797.65 88888.00 2007-05-27 22:33:14.906 147 18278.08 53.08 52797.73 88888.00 2007-05-27 22:33:15.406 147 18278.04 53.05 52797.74 88888.00 2007-05-27 22:33:15.906 147 18278.07 53.02 52797.74 88888.00 2007-05-27 22:33:16.406 147 18278.12 53.01 52797.66 88888.00 2007-05-27 22:33:16.906 147 18278.10 53.00 52797.67 88888.00 2007-05-27 22:33:17.406 147 18278.12 52.99 52797.62 88888.00 2007-05-27 22:33:17.906 147 18278.04 52.94 52797.62 88888.00 2007-05-27 22:33:18.406 147 18277.99 52.90 52797.72 88888.00 2007-05-27 22:33:18.906 147 18277.98 53.01 52797.67 88888.00 2007-05-27 22:33:19.406 147 18278.04 53.07 52797.55 88888.00 2007-05-27 22:33:19.906 147 18278.02 53.08 52797.51 88888.00 2007-05-27 22:33:20.406 147 18278.03 53.09 52797.44 88888.00 2007-05-27 22:33:20.906 147 18277.99 53.10 52797.48 88888.00 2007-05-27 22:33:21.406 147 18278.09 53.13 52797.55 88888.00 2007-05-27 22:33:21.906 147 18278.03 53.03 52797.54 88888.00 2007-05-27 22:33:22.406 147 18277.97 53.07 52797.60 88888.00 2007-05-27 22:33:22.906 147 18278.01 53.08 52797.64 88888.00 2007-05-27 22:33:23.406 147 18278.05 53.06 52797.62 88888.00 2007-05-27 22:33:23.906 147 18277.95 53.05 52797.65 88888.00 2007-05-27 22:33:24.406 147 18278.02 53.02 52797.74 88888.00 2007-05-27 22:33:24.906 147 18277.99 52.99 52797.79 88888.00 2007-05-27 22:33:25.406 147 18278.02 52.94 52797.89 88888.00 2007-05-27 22:33:25.906 147 18278.07 52.99 52797.80 88888.00 2007-05-27 22:33:26.406 147 18278.05 53.03 52797.88 88888.00 2007-05-27 22:33:26.906 147 18277.99 52.97 52797.82 88888.00 2007-05-27 22:33:27.406 147 18277.99 53.05 52797.66 88888.00 2007-05-27 22:33:27.906 147 18278.01 53.12 52797.59 88888.00 2007-05-27 22:33:28.406 147 18277.97 53.06 52797.55 88888.00 2007-05-27 22:33:28.906 147 18277.98 52.95 52797.70 88888.00 2007-05-27 22:33:29.406 147 18277.99 53.00 52797.70 88888.00 2007-05-27 22:33:29.906 147 18278.13 53.12 52797.62 88888.00 2007-05-27 22:33:30.406 147 18278.21 53.12 52797.72 88888.00 2007-05-27 22:33:30.906 147 18278.34 53.06 52797.78 88888.00 2007-05-27 22:33:31.406 147 18278.42 53.04 52797.73 88888.00 2007-05-27 22:33:31.906 147 18278.24 52.99 52797.77 88888.00 2007-05-27 22:33:32.406 147 18278.09 52.94 52797.67 88888.00 2007-05-27 22:33:32.906 147 18278.18 52.96 52797.66 88888.00 2007-05-27 22:33:33.406 147 18278.18 53.03 52797.63 88888.00 2007-05-27 22:33:33.906 147 18278.19 53.13 52797.64 88888.00 2007-05-27 22:33:34.406 147 18278.14 53.13 52797.71 88888.00 2007-05-27 22:33:34.906 147 18278.02 53.10 52797.76 88888.00 2007-05-27 22:33:35.406 147 18277.95 53.05 52797.86 88888.00 2007-05-27 22:33:35.906 147 18278.04 53.07 52797.71 88888.00 2007-05-27 22:33:36.406 147 18278.08 53.07 52797.59 88888.00 2007-05-27 22:33:36.906 147 18278.02 53.03 52797.61 88888.00 2007-05-27 22:33:37.406 147 18277.98 52.99 52797.60 88888.00 2007-05-27 22:33:37.906 147 18277.99 52.98 52797.63 88888.00 2007-05-27 22:33:38.406 147 18277.97 53.07 52797.68 88888.00 2007-05-27 22:33:38.906 147 18277.97 53.10 52797.72 88888.00 2007-05-27 22:33:39.406 147 18278.06 53.19 52797.63 88888.00 2007-05-27 22:33:39.906 147 18278.12 53.15 52797.61 88888.00 2007-05-27 22:33:40.406 147 18278.04 53.06 52797.68 88888.00 2007-05-27 22:33:40.906 147 18277.92 53.00 52797.67 88888.00 2007-05-27 22:33:41.406 147 18277.83 52.99 52797.61 88888.00 2007-05-27 22:33:41.906 147 18277.85 53.05 52797.56 88888.00 2007-05-27 22:33:42.406 147 18277.88 53.03 52797.49 88888.00 2007-05-27 22:33:42.906 147 18277.88 53.06 52797.45 88888.00 2007-05-27 22:33:43.406 147 18277.90 53.06 52797.42 88888.00 2007-05-27 22:33:43.906 147 18278.04 53.08 52797.39 88888.00 2007-05-27 22:33:44.406 147 18277.97 53.14 52797.33 88888.00 2007-05-27 22:33:44.906 147 18277.91 53.19 52797.38 88888.00 2007-05-27 22:33:45.406 147 18277.80 53.22 52797.34 88888.00 2007-05-27 22:33:45.906 147 18277.88 53.16 52797.40 88888.00 2007-05-27 22:33:46.406 147 18278.02 53.23 52797.40 88888.00 2007-05-27 22:33:46.906 147 18278.07 53.27 52797.52 88888.00 2007-05-27 22:33:47.406 147 18277.92 53.22 52797.48 88888.00 2007-05-27 22:33:47.906 147 18277.93 53.11 52797.47 88888.00 2007-05-27 22:33:48.406 147 18277.91 53.07 52797.44 88888.00 2007-05-27 22:33:48.906 147 18277.83 53.08 52797.40 88888.00 2007-05-27 22:33:49.406 147 18277.81 53.01 52797.50 88888.00 2007-05-27 22:33:49.906 147 18277.75 53.00 52797.55 88888.00 2007-05-27 22:33:50.406 147 18277.76 53.01 52797.56 88888.00 2007-05-27 22:33:50.906 147 18277.76 53.02 52797.59 88888.00 2007-05-27 22:33:51.406 147 18277.64 52.99 52797.53 88888.00 2007-05-27 22:33:51.906 147 18277.69 52.99 52797.42 88888.00 2007-05-27 22:33:52.406 147 18277.65 53.00 52797.52 88888.00 2007-05-27 22:33:52.906 147 18277.64 53.03 52797.50 88888.00 2007-05-27 22:33:53.406 147 18277.63 53.03 52797.52 88888.00 2007-05-27 22:33:53.906 147 18277.68 53.10 52797.44 88888.00 2007-05-27 22:33:54.406 147 18277.66 53.11 52797.54 88888.00 2007-05-27 22:33:54.906 147 18277.59 53.16 52797.57 88888.00 2007-05-27 22:33:55.406 147 18277.62 53.16 52797.64 88888.00 2007-05-27 22:33:55.906 147 18277.65 53.21 52797.68 88888.00 2007-05-27 22:33:56.406 147 18277.62 53.19 52797.73 88888.00 2007-05-27 22:33:56.906 147 18277.68 53.10 52797.63 88888.00 2007-05-27 22:33:57.406 147 18277.64 53.00 52797.53 88888.00 2007-05-27 22:33:57.906 147 18277.50 53.07 52797.51 88888.00 2007-05-27 22:33:58.406 147 18277.45 53.08 52797.45 88888.00 2007-05-27 22:33:58.906 147 18277.54 53.02 52797.64 88888.00 2007-05-27 22:33:59.406 147 18277.58 53.04 52797.64 88888.00 2007-05-27 22:33:59.906 147 18277.50 53.12 52797.59 88888.00 2007-05-27 22:34:00.406 147 18277.53 53.10 52797.53 88888.00 2007-05-27 22:34:00.906 147 18277.52 53.05 52797.56 88888.00 2007-05-27 22:34:01.406 147 18277.44 53.04 52797.53 88888.00 2007-05-27 22:34:01.906 147 18277.37 53.05 52797.52 88888.00 2007-05-27 22:34:02.406 147 18277.33 53.05 52797.62 88888.00 2007-05-27 22:34:02.906 147 18277.29 53.06 52797.61 88888.00 2007-05-27 22:34:03.406 147 18277.33 53.03 52797.56 88888.00 2007-05-27 22:34:03.906 147 18277.38 53.00 52797.50 88888.00 2007-05-27 22:34:04.406 147 18277.43 53.00 52797.52 88888.00 2007-05-27 22:34:04.906 147 18277.28 53.04 52797.49 88888.00 2007-05-27 22:34:05.406 147 18277.29 53.02 52797.40 88888.00 2007-05-27 22:34:05.906 147 18277.30 53.01 52797.47 88888.00 2007-05-27 22:34:06.406 147 18277.25 53.07 52797.50 88888.00 2007-05-27 22:34:06.906 147 18277.25 53.07 52797.64 88888.00 2007-05-27 22:34:07.406 147 18277.15 53.00 52797.65 88888.00 2007-05-27 22:34:07.906 147 18277.21 52.94 52797.63 88888.00 2007-05-27 22:34:08.406 147 18277.17 52.95 52797.61 88888.00 2007-05-27 22:34:08.906 147 18277.09 52.92 52797.56 88888.00 2007-05-27 22:34:09.406 147 18277.05 52.90 52797.55 88888.00 2007-05-27 22:34:09.906 147 18276.99 52.94 52797.65 88888.00 2007-05-27 22:34:10.406 147 18277.00 52.92 52797.70 88888.00 2007-05-27 22:34:10.906 147 18276.98 52.94 52797.64 88888.00 2007-05-27 22:34:11.406 147 18276.99 52.91 52797.59 88888.00 2007-05-27 22:34:11.906 147 18276.89 52.91 52797.53 88888.00 2007-05-27 22:34:12.406 147 18276.89 52.90 52797.55 88888.00 2007-05-27 22:34:12.906 147 18276.93 52.82 52797.52 88888.00 2007-05-27 22:34:13.406 147 18277.00 52.92 52797.53 88888.00 2007-05-27 22:34:13.906 147 18276.97 53.01 52797.52 88888.00 2007-05-27 22:34:14.406 147 18276.99 53.07 52797.56 88888.00 2007-05-27 22:34:14.906 147 18276.96 53.07 52797.48 88888.00 2007-05-27 22:34:15.406 147 18276.89 53.07 52797.52 88888.00 2007-05-27 22:34:15.906 147 18276.92 53.06 52797.56 88888.00 2007-05-27 22:34:16.406 147 18276.86 53.09 52797.55 88888.00 2007-05-27 22:34:16.906 147 18276.89 53.12 52797.74 88888.00 2007-05-27 22:34:17.403 147 18276.83 53.14 52797.70 88888.00 2007-05-27 22:34:17.903 147 18276.86 53.13 52797.48 88888.00 2007-05-27 22:34:18.403 147 18276.90 53.06 52797.43 88888.00 2007-05-27 22:34:18.903 147 18276.86 53.07 52797.53 88888.00 2007-05-27 22:34:19.403 147 18276.76 53.02 52797.67 88888.00 2007-05-27 22:34:19.903 147 18276.68 53.08 52797.52 88888.00 2007-05-27 22:34:20.403 147 18276.76 53.12 52797.52 88888.00 2007-05-27 22:34:20.903 147 18276.73 53.14 52797.60 88888.00 2007-05-27 22:34:21.403 147 18276.76 53.13 52797.51 88888.00 2007-05-27 22:34:21.903 147 18276.73 53.08 52797.54 88888.00 2007-05-27 22:34:22.403 147 18276.73 53.13 52797.54 88888.00 2007-05-27 22:34:22.903 147 18276.66 53.10 52797.60 88888.00 2007-05-27 22:34:23.403 147 18276.62 53.04 52797.62 88888.00 2007-05-27 22:34:23.903 147 18276.60 53.00 52797.57 88888.00 2007-05-27 22:34:24.403 147 18276.51 53.01 52797.59 88888.00 2007-05-27 22:34:24.903 147 18276.55 53.00 52797.50 88888.00 2007-05-27 22:34:25.403 147 18276.63 53.06 52797.54 88888.00 2007-05-27 22:34:25.903 147 18276.49 53.05 52797.68 88888.00 2007-05-27 22:34:26.403 147 18276.46 53.00 52797.47 88888.00 2007-05-27 22:34:26.903 147 18276.43 52.88 52797.42 88888.00 2007-05-27 22:34:27.403 147 18276.42 52.92 52797.44 88888.00 2007-05-27 22:34:27.903 147 18276.41 53.01 52797.55 88888.00 2007-05-27 22:34:28.403 147 18276.47 53.07 52797.76 88888.00 2007-05-27 22:34:28.903 147 18276.58 53.03 52797.74 88888.00 2007-05-27 22:34:29.403 147 18276.49 52.96 52797.47 88888.00 2007-05-27 22:34:29.903 147 18276.41 53.00 52797.43 88888.00 2007-05-27 22:34:30.403 147 18276.42 53.06 52797.38 88888.00 2007-05-27 22:34:30.903 147 18276.44 53.12 52797.29 88888.00 2007-05-27 22:34:31.403 147 18276.45 53.06 52797.22 88888.00 2007-05-27 22:34:31.903 147 18276.46 53.01 52797.18 88888.00 2007-05-27 22:34:32.403 147 18276.63 53.01 52797.19 88888.00 2007-05-27 22:34:32.903 147 18276.53 53.08 52797.22 88888.00 2007-05-27 22:34:33.403 147 18276.52 53.05 52797.28 88888.00 2007-05-27 22:34:33.903 147 18276.43 53.04 52797.30 88888.00 2007-05-27 22:34:34.403 147 18276.36 53.06 52797.32 88888.00 2007-05-27 22:34:34.903 147 18276.40 53.00 52797.38 88888.00 2007-05-27 22:34:35.403 147 18276.36 53.01 52797.40 88888.00 2007-05-27 22:34:35.903 147 18276.51 53.07 52797.31 88888.00 2007-05-27 22:34:36.403 147 18276.46 53.06 52797.27 88888.00 2007-05-27 22:34:36.903 147 18276.43 53.03 52797.28 88888.00 2007-05-27 22:34:37.403 147 18276.36 53.03 52797.17 88888.00 2007-05-27 22:34:37.903 147 18276.38 53.09 52797.19 88888.00 2007-05-27 22:34:38.403 147 18276.42 53.09 52797.40 88888.00 2007-05-27 22:34:38.903 147 18276.38 53.12 52797.31 88888.00 2007-05-27 22:34:39.403 147 18276.32 53.24 52797.25 88888.00 2007-05-27 22:34:39.903 147 18276.39 53.18 52797.24 88888.00 2007-05-27 22:34:40.403 147 18276.45 53.20 52797.15 88888.00 2007-05-27 22:34:40.903 147 18276.51 53.21 52797.12 88888.00 2007-05-27 22:34:41.403 147 18276.45 53.07 52797.10 88888.00 2007-05-27 22:34:41.903 147 18276.46 53.03 52797.21 88888.00 2007-05-27 22:34:42.403 147 18276.51 53.05 52797.29 88888.00 2007-05-27 22:34:42.903 147 18276.55 53.09 52797.40 88888.00 2007-05-27 22:34:43.403 147 18276.46 53.03 52797.28 88888.00 2007-05-27 22:34:43.903 147 18276.42 53.00 52797.19 88888.00 2007-05-27 22:34:44.403 147 18276.40 53.00 52797.21 88888.00 2007-05-27 22:34:44.903 147 18276.35 53.06 52797.39 88888.00 2007-05-27 22:34:45.403 147 18276.38 53.03 52797.34 88888.00 2007-05-27 22:34:45.903 147 18276.43 53.03 52797.39 88888.00 2007-05-27 22:34:46.403 147 18276.42 53.08 52797.34 88888.00 2007-05-27 22:34:46.903 147 18276.30 53.06 52797.29 88888.00 2007-05-27 22:34:47.403 147 18276.28 53.13 52797.29 88888.00 2007-05-27 22:34:47.903 147 18276.35 53.05 52797.33 88888.00 2007-05-27 22:34:48.403 147 18276.36 53.06 52797.25 88888.00 2007-05-27 22:34:48.903 147 18276.38 53.10 52797.36 88888.00 2007-05-27 22:34:49.403 147 18276.45 53.14 52797.44 88888.00 2007-05-27 22:34:49.903 147 18276.53 53.14 52797.39 88888.00 2007-05-27 22:34:50.403 147 18276.51 53.07 52797.42 88888.00 2007-05-27 22:34:50.903 147 18276.40 53.03 52797.33 88888.00 2007-05-27 22:34:51.403 147 18276.32 53.05 52797.19 88888.00 2007-05-27 22:34:51.903 147 18276.36 53.11 52797.29 88888.00 2007-05-27 22:34:52.403 147 18276.36 53.07 52797.14 88888.00 2007-05-27 22:34:52.903 147 18276.27 53.05 52797.24 88888.00 2007-05-27 22:34:53.403 147 18276.36 53.09 52797.22 88888.00 2007-05-27 22:34:53.903 147 18276.46 53.18 52797.17 88888.00 2007-05-27 22:34:54.403 147 18276.51 53.18 52797.22 88888.00 2007-05-27 22:34:54.903 147 18276.51 53.19 52797.16 88888.00 2007-05-27 22:34:55.403 147 18276.44 53.14 52797.15 88888.00 2007-05-27 22:34:55.903 147 18276.43 53.13 52797.10 88888.00 2007-05-27 22:34:56.403 147 18276.51 53.23 52797.15 88888.00 2007-05-27 22:34:56.903 147 18276.51 53.24 52797.12 88888.00 2007-05-27 22:34:57.403 147 18276.62 53.15 52797.19 88888.00 2007-05-27 22:34:57.903 147 18276.58 53.11 52797.22 88888.00 2007-05-27 22:34:58.403 147 18276.46 53.16 52797.19 88888.00 2007-05-27 22:34:58.903 147 18276.50 53.25 52797.02 88888.00 2007-05-27 22:34:59.403 147 18276.58 53.24 52796.80 88888.00 2007-05-27 22:34:59.903 147 18276.47 53.46 52796.81 88888.00 2007-05-27 22:35:00.403 147 18276.43 53.39 52796.89 88888.00 2007-05-27 22:35:00.903 147 18276.44 53.29 52796.85 88888.00 2007-05-27 22:35:01.403 147 18276.38 53.20 52796.78 88888.00 2007-05-27 22:35:01.903 147 18276.36 53.15 52796.76 88888.00 2007-05-27 22:35:02.403 147 18276.36 53.21 52796.89 88888.00 2007-05-27 22:35:02.903 147 18276.50 53.20 52796.96 88888.00 2007-05-27 22:35:03.403 147 18276.49 53.24 52796.99 88888.00 2007-05-27 22:35:03.903 147 18276.43 53.35 52796.95 88888.00 2007-05-27 22:35:04.403 147 18276.41 53.37 52796.93 88888.00 2007-05-27 22:35:04.903 147 18276.53 53.45 52796.93 88888.00 2007-05-27 22:35:05.403 147 18276.51 53.47 52796.94 88888.00 2007-05-27 22:35:05.903 147 18276.45 53.47 52796.99 88888.00 2007-05-27 22:35:06.403 147 18276.49 53.55 52797.10 88888.00 2007-05-27 22:35:06.903 147 18276.53 53.58 52796.99 88888.00 2007-05-27 22:35:07.403 147 18276.45 53.65 52797.07 88888.00 2007-05-27 22:35:07.903 147 18276.50 53.61 52797.17 88888.00 2007-05-27 22:35:08.403 147 18276.50 53.56 52797.03 88888.00 2007-05-27 22:35:08.903 147 18276.46 53.58 52796.92 88888.00 2007-05-27 22:35:09.403 147 18276.53 53.52 52796.89 88888.00 2007-05-27 22:35:09.903 147 18276.47 53.51 52796.78 88888.00 2007-05-27 22:35:10.403 147 18276.43 53.52 52796.89 88888.00 2007-05-27 22:35:10.903 147 18276.35 53.54 52797.03 88888.00 2007-05-27 22:35:11.403 147 18276.43 53.53 52796.97 88888.00 2007-05-27 22:35:11.903 147 18276.41 53.53 52796.95 88888.00 2007-05-27 22:35:12.403 147 18276.40 53.58 52796.86 88888.00 2007-05-27 22:35:12.903 147 18276.33 53.57 52796.76 88888.00 2007-05-27 22:35:13.403 147 18276.29 53.51 52796.89 88888.00 2007-05-27 22:35:13.903 147 18276.40 53.51 52797.01 88888.00 2007-05-27 22:35:14.403 147 18276.49 53.53 52797.05 88888.00 2007-05-27 22:35:14.903 147 18276.41 53.58 52797.01 88888.00 2007-05-27 22:35:15.403 147 18276.40 53.62 52797.05 88888.00 2007-05-27 22:35:15.903 147 18276.34 53.69 52796.96 88888.00 2007-05-27 22:35:16.403 147 18276.33 53.60 52796.95 88888.00 2007-05-27 22:35:16.903 147 18276.40 53.48 52796.86 88888.00 2007-05-27 22:35:17.403 147 18276.40 53.52 52796.83 88888.00 2007-05-27 22:35:17.903 147 18276.47 53.55 52796.78 88888.00 2007-05-27 22:35:18.403 147 18276.42 53.56 52796.70 88888.00 2007-05-27 22:35:18.903 147 18276.39 53.60 52796.83 88888.00 2007-05-27 22:35:19.403 147 18276.36 53.63 52797.04 88888.00 2007-05-27 22:35:19.903 147 18276.36 53.66 52796.95 88888.00 2007-05-27 22:35:20.403 147 18276.36 53.69 52796.82 88888.00 2007-05-27 22:35:20.903 147 18276.25 53.61 52796.87 88888.00 2007-05-27 22:35:21.403 147 18276.25 53.57 52796.90 88888.00 2007-05-27 22:35:21.903 147 18276.27 53.53 52796.99 88888.00 2007-05-27 22:35:22.403 147 18276.30 53.49 52797.02 88888.00 2007-05-27 22:35:22.903 147 18276.33 53.49 52796.93 88888.00 2007-05-27 22:35:23.403 147 18276.51 53.55 52796.93 88888.00 2007-05-27 22:35:23.903 147 18276.60 53.68 52796.94 88888.00 2007-05-27 22:35:24.403 147 18276.50 53.77 52796.99 88888.00 2007-05-27 22:35:24.903 147 18276.46 53.80 52796.97 88888.00 2007-05-27 22:35:25.403 147 18276.46 53.81 52796.94 88888.00 2007-05-27 22:35:25.903 147 18276.54 53.71 52796.85 88888.00 2007-05-27 22:35:26.403 147 18276.54 53.74 52796.85 88888.00 2007-05-27 22:35:26.903 147 18276.53 53.78 52796.86 88888.00 2007-05-27 22:35:27.403 147 18276.58 53.66 52796.95 88888.00 2007-05-27 22:35:27.903 147 18276.61 53.70 52796.96 88888.00 2007-05-27 22:35:28.403 147 18276.52 53.78 52796.93 88888.00 2007-05-27 22:35:28.903 147 18276.54 53.84 52796.87 88888.00 2007-05-27 22:35:29.403 147 18276.55 53.87 52796.93 88888.00 2007-05-27 22:35:29.903 147 18276.45 53.93 52797.02 88888.00 2007-05-27 22:35:30.403 147 18276.51 53.90 52796.99 88888.00 2007-05-27 22:35:30.903 147 18276.46 53.87 52797.03 88888.00 2007-05-27 22:35:31.403 147 18276.44 53.79 52796.96 88888.00 2007-05-27 22:35:31.903 147 18276.46 53.77 52796.87 88888.00 2007-05-27 22:35:32.403 147 18276.44 53.89 52796.90 88888.00 2007-05-27 22:35:32.903 147 18276.46 53.81 52796.98 88888.00 2007-05-27 22:35:33.403 147 18276.47 53.77 52796.83 88888.00 2007-05-27 22:35:33.903 147 18276.45 53.74 52796.86 88888.00 2007-05-27 22:35:34.403 147 18276.39 53.73 52797.02 88888.00 2007-05-27 22:35:34.903 147 18276.39 53.81 52797.02 88888.00 2007-05-27 22:35:35.403 147 18276.44 53.88 52796.90 88888.00 2007-05-27 22:35:35.903 147 18276.45 53.94 52796.80 88888.00 2007-05-27 22:35:36.403 147 18276.49 53.90 52796.82 88888.00 2007-05-27 22:35:36.903 147 18276.45 53.90 52796.90 88888.00 2007-05-27 22:35:37.403 147 18276.41 53.90 52796.93 88888.00 2007-05-27 22:35:37.903 147 18276.39 53.90 52796.95 88888.00 2007-05-27 22:35:38.403 147 18276.41 53.90 52797.05 88888.00 2007-05-27 22:35:38.903 147 18276.40 53.93 52797.05 88888.00 2007-05-27 22:35:39.403 147 18276.50 53.91 52796.97 88888.00 2007-05-27 22:35:39.903 147 18276.45 53.94 52797.05 88888.00 2007-05-27 22:35:40.403 147 18276.56 54.04 52796.95 88888.00 2007-05-27 22:35:40.903 147 18276.56 54.05 52796.90 88888.00 2007-05-27 22:35:41.403 147 18276.53 54.08 52796.76 88888.00 2007-05-27 22:35:41.903 147 18276.52 54.06 52796.75 88888.00 2007-05-27 22:35:42.403 147 18276.50 53.94 52796.74 88888.00 2007-05-27 22:35:42.903 147 18276.50 53.95 52796.75 88888.00 2007-05-27 22:35:43.403 147 18276.42 54.04 52796.81 88888.00 2007-05-27 22:35:43.903 147 18276.41 54.02 52796.86 88888.00 2007-05-27 22:35:44.403 147 18276.53 53.92 52796.85 88888.00 2007-05-27 22:35:44.903 147 18276.54 53.92 52796.83 88888.00 2007-05-27 22:35:45.403 147 18276.44 53.89 52796.83 88888.00 2007-05-27 22:35:45.903 147 18276.52 53.91 52796.68 88888.00 2007-05-27 22:35:46.403 147 18276.52 53.95 52796.56 88888.00 2007-05-27 22:35:46.903 147 18276.55 53.95 52796.55 88888.00 2007-05-27 22:35:47.403 147 18276.52 53.90 52796.54 88888.00 2007-05-27 22:35:47.903 147 18276.56 53.86 52796.59 88888.00 2007-05-27 22:35:48.403 147 18276.53 53.81 52796.56 88888.00 2007-05-27 22:35:48.903 147 18276.54 53.84 52796.64 88888.00 2007-05-27 22:35:49.403 147 18276.45 53.82 52796.80 88888.00 2007-05-27 22:35:49.903 147 18276.52 53.85 52796.83 88888.00 2007-05-27 22:35:50.403 147 18276.57 53.95 52796.75 88888.00 2007-05-27 22:35:50.903 147 18276.51 53.98 52796.82 88888.00 2007-05-27 22:35:51.403 147 18276.54 53.81 52796.87 88888.00 2007-05-27 22:35:51.903 147 18276.56 53.77 52796.98 88888.00 2007-05-27 22:35:52.403 147 18276.53 53.77 52797.04 88888.00 2007-05-27 22:35:52.903 147 18276.45 53.79 52796.96 88888.00 2007-05-27 22:35:53.403 147 18276.41 53.77 52797.01 88888.00 2007-05-27 22:35:53.903 147 18276.42 53.80 52796.93 88888.00 2007-05-27 22:35:54.403 147 18276.35 53.82 52796.85 88888.00 2007-05-27 22:35:54.903 147 18276.31 53.89 52796.95 88888.00 2007-05-27 22:35:55.403 147 18276.27 53.93 52796.93 88888.00 2007-05-27 22:35:55.903 147 18276.29 53.86 52796.84 88888.00 2007-05-27 22:35:56.403 147 18276.29 53.80 52796.87 88888.00 2007-05-27 22:35:56.903 147 18276.24 53.86 52797.01 88888.00 2007-05-27 22:35:57.403 147 18276.23 53.88 52796.96 88888.00 2007-05-27 22:35:57.903 147 18276.18 53.89 52796.94 88888.00 2007-05-27 22:35:58.403 147 18276.18 53.98 52796.97 88888.00 2007-05-27 22:35:58.903 147 18276.16 54.00 52796.92 88888.00 2007-05-27 22:35:59.403 147 18276.24 53.99 52796.95 88888.00 2007-05-27 22:35:59.903 147 18276.28 54.00 52796.93 88888.00 2007-05-27 22:36:00.403 147 18276.36 53.97 52796.90 88888.00 2007-05-27 22:36:00.903 147 18276.49 53.99 52796.94 88888.00 2007-05-27 22:36:01.403 147 18276.39 54.02 52797.02 88888.00 2007-05-27 22:36:01.903 147 18276.39 53.97 52796.96 88888.00 2007-05-27 22:36:02.403 147 18276.34 53.97 52797.04 88888.00 2007-05-27 22:36:02.903 147 18276.24 54.12 52797.12 88888.00 2007-05-27 22:36:03.403 147 18276.17 54.10 52797.30 88888.00 2007-05-27 22:36:03.903 147 18276.24 54.13 52797.31 88888.00 2007-05-27 22:36:04.403 147 18276.30 54.20 52797.21 88888.00 2007-05-27 22:36:04.903 147 18276.14 54.19 52797.12 88888.00 2007-05-27 22:36:05.403 147 18276.19 54.15 52797.13 88888.00 2007-05-27 22:36:05.903 147 18276.23 54.16 52797.07 88888.00 2007-05-27 22:36:06.403 147 18276.30 54.16 52797.01 88888.00 2007-05-27 22:36:06.903 147 18276.20 54.11 52797.06 88888.00 2007-05-27 22:36:07.403 147 18276.12 54.11 52797.16 88888.00 2007-05-27 22:36:07.903 147 18276.16 54.16 52797.15 88888.00 2007-05-27 22:36:08.403 147 18276.17 54.16 52797.05 88888.00 2007-05-27 22:36:08.903 147 18276.09 54.20 52797.07 88888.00 2007-05-27 22:36:09.403 147 18276.11 54.18 52797.12 88888.00 2007-05-27 22:36:09.903 147 18276.17 54.13 52797.07 88888.00 2007-05-27 22:36:10.403 147 18276.19 54.15 52797.04 88888.00 2007-05-27 22:36:10.903 147 18276.20 54.15 52797.01 88888.00 2007-05-27 22:36:11.403 147 18276.24 54.11 52797.13 88888.00 2007-05-27 22:36:11.903 147 18276.17 54.09 52797.17 88888.00 2007-05-27 22:36:12.403 147 18276.17 54.04 52797.21 88888.00 2007-05-27 22:36:12.903 147 18276.17 54.08 52797.13 88888.00 2007-05-27 22:36:13.403 147 18276.12 54.12 52797.01 88888.00 2007-05-27 22:36:13.903 147 18276.09 54.26 52796.98 88888.00 2007-05-27 22:36:14.403 147 18276.14 54.27 52797.08 88888.00 2007-05-27 22:36:14.903 147 18276.14 54.22 52797.05 88888.00 2007-05-27 22:36:15.403 147 18276.13 54.24 52797.04 88888.00 2007-05-27 22:36:15.903 147 18276.06 54.22 52797.13 88888.00 2007-05-27 22:36:16.403 147 18276.08 54.18 52797.34 88888.00 2007-05-27 22:36:16.903 147 18276.29 54.10 52797.17 88888.00 2007-05-27 22:36:17.403 147 18276.25 54.10 52797.19 88888.00 2007-05-27 22:36:17.903 147 18276.13 54.10 52797.20 88888.00 2007-05-27 22:36:18.403 147 18276.10 54.09 52797.22 88888.00 2007-05-27 22:36:18.903 147 18276.01 54.08 52797.15 88888.00 2007-05-27 22:36:19.403 147 18276.00 54.10 52797.02 88888.00 2007-05-27 22:36:19.903 147 18276.11 54.10 52797.01 88888.00 2007-05-27 22:36:20.403 147 18276.20 54.04 52796.99 88888.00 2007-05-27 22:36:20.903 147 18276.19 54.07 52797.04 88888.00 2007-05-27 22:36:21.403 147 18276.17 54.08 52797.19 88888.00 2007-05-27 22:36:21.903 147 18276.06 54.13 52797.21 88888.00 2007-05-27 22:36:22.403 147 18276.03 54.08 52797.20 88888.00 2007-05-27 22:36:22.903 147 18275.98 54.08 52797.16 88888.00 2007-05-27 22:36:23.403 147 18276.05 54.15 52797.18 88888.00 2007-05-27 22:36:23.903 147 18276.07 54.11 52797.19 88888.00 2007-05-27 22:36:24.403 147 18276.09 54.11 52797.07 88888.00 2007-05-27 22:36:24.903 147 18276.01 54.15 52796.97 88888.00 2007-05-27 22:36:25.403 147 18275.88 54.19 52797.03 88888.00 2007-05-27 22:36:25.903 147 18275.91 54.14 52797.07 88888.00 2007-05-27 22:36:26.403 147 18275.92 54.13 52797.03 88888.00 2007-05-27 22:36:26.903 147 18275.98 54.26 52797.07 88888.00 2007-05-27 22:36:27.403 147 18275.93 54.41 52797.05 88888.00 2007-05-27 22:36:27.903 147 18275.95 54.41 52797.12 88888.00 2007-05-27 22:36:28.403 147 18275.88 54.46 52797.15 88888.00 2007-05-27 22:36:28.903 147 18275.85 54.40 52797.13 88888.00 2007-05-27 22:36:29.403 147 18275.77 54.37 52797.16 88888.00 2007-05-27 22:36:29.903 147 18275.76 54.41 52797.27 88888.00 2007-05-27 22:36:30.403 147 18275.80 54.48 52797.22 88888.00 2007-05-27 22:36:30.903 147 18275.74 54.45 52797.25 88888.00 2007-05-27 22:36:31.403 147 18275.62 54.49 52797.36 88888.00 2007-05-27 22:36:31.903 147 18275.64 54.44 52797.45 88888.00 2007-05-27 22:36:32.403 147 18275.58 54.36 52797.47 88888.00 2007-05-27 22:36:32.903 147 18275.66 54.34 52797.42 88888.00 2007-05-27 22:36:33.403 147 18275.73 54.34 52797.34 88888.00 2007-05-27 22:36:33.903 147 18275.68 54.32 52797.25 88888.00 2007-05-27 22:36:34.403 147 18275.60 54.44 52797.12 88888.00 2007-05-27 22:36:34.903 147 18275.49 54.43 52797.19 88888.00 2007-05-27 22:36:35.403 147 18275.55 54.40 52797.17 88888.00 2007-05-27 22:36:35.903 147 18275.54 54.53 52796.97 88888.00 2007-05-27 22:36:36.403 147 18275.43 54.55 52797.05 88888.00 2007-05-27 22:36:36.903 147 18275.41 54.47 52797.06 88888.00 2007-05-27 22:36:37.403 147 18275.46 54.40 52797.10 88888.00 2007-05-27 22:36:37.903 147 18275.45 54.37 52797.20 88888.00 2007-05-27 22:36:38.403 147 18275.52 54.35 52797.34 88888.00 2007-05-27 22:36:38.903 147 18275.46 54.42 52797.28 88888.00 2007-05-27 22:36:39.403 147 18275.42 54.51 52797.20 88888.00 2007-05-27 22:36:39.903 147 18275.40 54.44 52797.14 88888.00 2007-05-27 22:36:40.403 147 18275.41 54.43 52797.20 88888.00 2007-05-27 22:36:40.903 147 18275.38 54.34 52797.33 88888.00 2007-05-27 22:36:41.403 147 18275.35 54.35 52797.49 88888.00 2007-05-27 22:36:41.903 147 18275.57 54.34 52797.41 88888.00 2007-05-27 22:36:42.403 147 18275.63 54.35 52797.47 88888.00 2007-05-27 22:36:42.903 147 18275.46 54.44 52797.54 88888.00 2007-05-27 22:36:43.403 147 18275.42 54.56 52797.40 88888.00 2007-05-27 22:36:43.903 147 18275.31 54.57 52797.39 88888.00 2007-05-27 22:36:44.403 147 18275.23 54.60 52797.45 88888.00 2007-05-27 22:36:44.903 147 18275.14 54.53 52797.44 88888.00 2007-05-27 22:36:45.403 147 18275.19 54.43 52797.44 88888.00 2007-05-27 22:36:45.903 147 18275.31 54.20 52797.33 88888.00 2007-05-27 22:36:46.403 147 18275.33 54.13 52797.25 88888.00 2007-05-27 22:36:46.903 147 18275.23 54.13 52797.21 88888.00 2007-05-27 22:36:47.403 147 18275.15 54.15 52797.13 88888.00 2007-05-27 22:36:47.903 147 18275.19 54.23 52797.15 88888.00 2007-05-27 22:36:48.403 147 18275.23 54.31 52797.26 88888.00 2007-05-27 22:36:48.903 147 18275.29 54.24 52797.31 88888.00 2007-05-27 22:36:49.403 147 18275.22 54.24 52797.26 88888.00 2007-05-27 22:36:49.903 147 18275.15 54.18 52797.31 88888.00 2007-05-27 22:36:50.403 147 18275.12 54.16 52797.25 88888.00 2007-05-27 22:36:50.903 147 18275.15 54.15 52797.25 88888.00 2007-05-27 22:36:51.403 147 18275.14 54.13 52797.34 88888.00 2007-05-27 22:36:51.903 147 18275.13 54.12 52797.25 88888.00 2007-05-27 22:36:52.403 147 18275.11 54.16 52797.19 88888.00 2007-05-27 22:36:52.903 147 18275.12 54.19 52797.10 88888.00 2007-05-27 22:36:53.403 147 18275.24 54.32 52797.05 88888.00 2007-05-27 22:36:53.903 147 18275.26 54.31 52797.02 88888.00 2007-05-27 22:36:54.403 147 18275.17 54.31 52797.05 88888.00 2007-05-27 22:36:54.903 147 18275.14 54.26 52797.09 88888.00 2007-05-27 22:36:55.403 147 18275.21 54.24 52797.04 88888.00 2007-05-27 22:36:55.903 147 18275.14 54.20 52797.04 88888.00 2007-05-27 22:36:56.403 147 18275.09 54.20 52797.19 88888.00 2007-05-27 22:36:56.903 147 18275.21 54.16 52797.20 88888.00 2007-05-27 22:36:57.403 147 18275.17 54.18 52797.10 88888.00 2007-05-27 22:36:57.903 147 18275.08 54.20 52797.13 88888.00 2007-05-27 22:36:58.403 147 18275.06 54.22 52797.09 88888.00 2007-05-27 22:36:58.903 147 18275.05 54.21 52797.06 88888.00 2007-05-27 22:36:59.403 147 18274.99 54.15 52797.02 88888.00 2007-05-27 22:36:59.903 147 18274.88 54.12 52796.99 88888.00 2007-05-27 22:37:00.403 147 18274.99 54.12 52796.96 88888.00 2007-05-27 22:37:00.903 147 18275.02 54.16 52797.04 88888.00 2007-05-27 22:37:01.403 147 18275.03 54.19 52797.25 88888.00 2007-05-27 22:37:01.903 147 18274.94 54.15 52797.30 88888.00 2007-05-27 22:37:02.403 147 18274.88 54.19 52797.33 88888.00 2007-05-27 22:37:02.903 147 18274.86 54.21 52797.25 88888.00 2007-05-27 22:37:03.403 147 18274.84 54.14 52797.18 88888.00 2007-05-27 22:37:03.903 147 18274.84 54.10 52797.16 88888.00 2007-05-27 22:37:04.403 147 18274.80 54.14 52797.10 88888.00 2007-05-27 22:37:04.903 147 18274.72 54.28 52797.07 88888.00 2007-05-27 22:37:05.403 147 18274.75 54.25 52797.21 88888.00 2007-05-27 22:37:05.903 147 18274.76 54.20 52797.25 88888.00 2007-05-27 22:37:06.403 147 18274.78 54.25 52797.21 88888.00 2007-05-27 22:37:06.903 147 18274.81 54.24 52797.26 88888.00 2007-05-27 22:37:07.403 147 18274.80 54.23 52797.27 88888.00 2007-05-27 22:37:07.903 147 18274.89 54.15 52797.40 88888.00 2007-05-27 22:37:08.403 147 18274.82 54.12 52797.45 88888.00 2007-05-27 22:37:08.903 147 18274.68 54.24 52797.40 88888.00 2007-05-27 22:37:09.403 147 18274.71 54.27 52797.41 88888.00 2007-05-27 22:37:09.903 147 18274.73 54.28 52797.40 88888.00 2007-05-27 22:37:10.403 147 18274.77 54.29 52797.42 88888.00 2007-05-27 22:37:10.903 147 18274.79 54.25 52797.44 88888.00 2007-05-27 22:37:11.403 147 18274.77 54.23 52797.30 88888.00 2007-05-27 22:37:11.903 147 18274.57 54.26 52797.22 88888.00 2007-05-27 22:37:12.403 147 18274.48 54.27 52797.28 88888.00 2007-05-27 22:37:12.903 147 18274.53 54.24 52797.39 88888.00 2007-05-27 22:37:13.403 147 18274.59 54.35 52797.33 88888.00 2007-05-27 22:37:13.903 147 18274.58 54.35 52797.16 88888.00 2007-05-27 22:37:14.403 147 18274.50 54.29 52797.13 88888.00 2007-05-27 22:37:14.903 147 18274.34 54.23 52797.07 88888.00 2007-05-27 22:37:15.403 147 18274.28 54.18 52797.08 88888.00 2007-05-27 22:37:15.903 147 18274.25 54.20 52797.09 88888.00 2007-05-27 22:37:16.403 147 18274.18 54.26 52796.99 88888.00 2007-05-27 22:37:16.903 147 18274.21 54.25 52796.86 88888.00 2007-05-27 22:37:17.403 147 18274.28 54.33 52796.89 88888.00 2007-05-27 22:37:17.903 147 18274.33 54.33 52797.03 88888.00 2007-05-27 22:37:18.403 147 18274.33 54.29 52797.12 88888.00 2007-05-27 22:37:18.903 147 18274.39 54.24 52797.09 88888.00 2007-05-27 22:37:19.403 147 18274.38 54.27 52797.10 88888.00 2007-05-27 22:37:19.903 147 18274.23 54.28 52797.19 88888.00 2007-05-27 22:37:20.403 147 18274.33 54.31 52797.22 88888.00 2007-05-27 22:37:20.903 147 18274.24 54.31 52797.39 88888.00 2007-05-27 22:37:21.403 147 18274.19 54.31 52797.31 88888.00 2007-05-27 22:37:21.903 147 18274.17 54.34 52797.18 88888.00 2007-05-27 22:37:22.403 147 18274.29 54.36 52797.19 88888.00 2007-05-27 22:37:22.903 147 18274.33 54.51 52797.12 88888.00 2007-05-27 22:37:23.403 147 18274.27 54.56 52797.18 88888.00 2007-05-27 22:37:23.903 147 18274.23 54.49 52797.15 88888.00 2007-05-27 22:37:24.403 147 18274.13 54.51 52797.08 88888.00 2007-05-27 22:37:24.903 147 18274.18 54.52 52797.10 88888.00 2007-05-27 22:37:25.403 147 18274.21 54.55 52797.10 88888.00 2007-05-27 22:37:25.903 147 18274.21 54.45 52797.07 88888.00 2007-05-27 22:37:26.403 147 18274.21 54.48 52796.98 88888.00 2007-05-27 22:37:26.903 147 18274.21 54.58 52796.92 88888.00 2007-05-27 22:37:27.403 147 18274.11 54.59 52796.98 88888.00 2007-05-27 22:37:27.903 147 18274.14 54.57 52797.07 88888.00 2007-05-27 22:37:28.403 147 18274.16 54.62 52797.13 88888.00 2007-05-27 22:37:28.903 147 18274.06 54.61 52796.99 88888.00 2007-05-27 22:37:29.403 147 18274.04 54.61 52796.97 88888.00 2007-05-27 22:37:29.903 147 18274.06 54.66 52797.17 88888.00 2007-05-27 22:37:30.403 147 18273.96 54.62 52797.09 88888.00 2007-05-27 22:37:30.903 147 18273.91 54.56 52797.10 88888.00 2007-05-27 22:37:31.403 147 18273.84 54.54 52797.16 88888.00 2007-05-27 22:37:31.903 147 18273.99 54.48 52797.19 88888.00 2007-05-27 22:37:32.403 147 18273.95 54.63 52797.27 88888.00 2007-05-27 22:37:32.903 147 18273.96 54.61 52797.25 88888.00 2007-05-27 22:37:33.403 147 18273.97 54.54 52797.12 88888.00 2007-05-27 22:37:33.903 147 18273.89 54.54 52797.05 88888.00 2007-05-27 22:37:34.403 147 18273.89 54.60 52797.03 88888.00 2007-05-27 22:37:34.903 147 18273.91 54.59 52797.12 88888.00 2007-05-27 22:37:35.403 147 18273.92 54.59 52797.29 88888.00 2007-05-27 22:37:35.903 147 18273.99 54.60 52797.37 88888.00 2007-05-27 22:37:36.403 147 18273.91 54.56 52797.25 88888.00 2007-05-27 22:37:36.903 147 18273.91 54.55 52797.27 88888.00 2007-05-27 22:37:37.403 147 18273.90 54.54 52797.32 88888.00 2007-05-27 22:37:37.903 147 18274.02 54.53 52797.34 88888.00 2007-05-27 22:37:38.403 147 18273.96 54.56 52797.31 88888.00 2007-05-27 22:37:38.903 147 18273.86 54.53 52797.24 88888.00 2007-05-27 22:37:39.403 147 18273.97 54.55 52797.26 88888.00 2007-05-27 22:37:39.903 147 18274.01 54.56 52797.25 88888.00 2007-05-27 22:37:40.403 147 18273.97 54.53 52797.07 88888.00 2007-05-27 22:37:40.903 147 18273.92 54.59 52797.20 88888.00 2007-05-27 22:37:41.403 147 18273.86 54.63 52797.19 88888.00 2007-05-27 22:37:41.903 147 18273.78 54.66 52797.16 88888.00 2007-05-27 22:37:42.403 147 18273.73 54.72 52797.10 88888.00 2007-05-27 22:37:42.903 147 18273.78 54.77 52797.09 88888.00 2007-05-27 22:37:43.403 147 18273.95 54.76 52797.10 88888.00 2007-05-27 22:37:43.903 147 18273.84 54.67 52797.24 88888.00 2007-05-27 22:37:44.403 147 18273.83 54.61 52797.34 88888.00 2007-05-27 22:37:44.903 147 18273.97 54.62 52797.31 88888.00 2007-05-27 22:37:45.403 147 18273.88 54.62 52797.28 88888.00 2007-05-27 22:37:45.903 147 18273.91 54.64 52797.31 88888.00 2007-05-27 22:37:46.403 147 18273.93 54.67 52797.25 88888.00 2007-05-27 22:37:46.903 147 18273.82 54.72 52797.32 88888.00 2007-05-27 22:37:47.403 147 18273.91 54.79 52797.47 88888.00 2007-05-27 22:37:47.903 147 18273.93 54.82 52797.43 88888.00 2007-05-27 22:37:48.403 147 18273.93 54.74 52797.41 88888.00 2007-05-27 22:37:48.903 147 18273.83 54.71 52797.30 88888.00 2007-05-27 22:37:49.403 147 18273.99 54.71 52797.24 88888.00 2007-05-27 22:37:49.903 147 18274.08 54.71 52797.17 88888.00 2007-05-27 22:37:50.403 147 18274.04 54.75 52797.14 88888.00 2007-05-27 22:37:50.903 147 18273.97 54.76 52797.15 88888.00 2007-05-27 22:37:51.403 147 18273.95 54.86 52797.18 88888.00 2007-05-27 22:37:51.903 147 18273.96 54.84 52797.19 88888.00 2007-05-27 22:37:52.403 147 18274.00 54.73 52797.15 88888.00 2007-05-27 22:37:52.903 147 18274.06 54.72 52797.02 88888.00 2007-05-27 22:37:53.403 147 18274.06 54.77 52796.97 88888.00 2007-05-27 22:37:53.903 147 18274.11 54.71 52796.96 88888.00 2007-05-27 22:37:54.403 147 18274.14 54.72 52796.99 88888.00 2007-05-27 22:37:54.903 147 18274.11 54.73 52797.01 88888.00 2007-05-27 22:37:55.403 147 18274.10 54.80 52796.96 88888.00 2007-05-27 22:37:55.903 147 18274.23 54.89 52797.07 88888.00 2007-05-27 22:37:56.403 147 18274.23 54.81 52797.05 88888.00 2007-05-27 22:37:56.903 147 18274.24 54.75 52797.02 88888.00 2007-05-27 22:37:57.403 147 18274.38 54.75 52797.03 88888.00 2007-05-27 22:37:57.903 147 18274.37 54.77 52797.09 88888.00 2007-05-27 22:37:58.403 147 18274.29 54.71 52797.12 88888.00 2007-05-27 22:37:58.903 147 18274.45 54.64 52797.06 88888.00 2007-05-27 22:37:59.403 147 18274.49 54.67 52797.10 88888.00 2007-05-27 22:37:59.903 147 18274.46 54.71 52797.14 88888.00 2007-05-27 22:38:00.403 147 18274.41 54.81 52797.07 88888.00 2007-05-27 22:38:00.903 147 18274.40 54.80 52797.08 88888.00 2007-05-27 22:38:01.403 147 18274.38 54.68 52797.13 88888.00 2007-05-27 22:38:01.903 147 18274.41 54.74 52797.07 88888.00 2007-05-27 22:38:02.403 147 18274.39 54.72 52797.01 88888.00 2007-05-27 22:38:02.903 147 18274.51 54.70 52797.05 88888.00 2007-05-27 22:38:03.403 147 18274.54 54.72 52797.17 88888.00 2007-05-27 22:38:03.903 147 18274.51 54.76 52797.28 88888.00 2007-05-27 22:38:04.403 147 18274.55 54.72 52797.32 88888.00 2007-05-27 22:38:04.903 147 18274.60 54.66 52797.27 88888.00 2007-05-27 22:38:05.403 147 18274.70 54.71 52797.34 88888.00 2007-05-27 22:38:05.903 147 18274.73 54.71 52797.38 88888.00 2007-05-27 22:38:06.403 147 18274.75 54.72 52797.37 88888.00 2007-05-27 22:38:06.903 147 18274.71 54.73 52797.18 88888.00 2007-05-27 22:38:07.403 147 18274.75 54.74 52797.12 88888.00 2007-05-27 22:38:07.903 147 18274.68 54.76 52797.14 88888.00 2007-05-27 22:38:08.403 147 18274.73 54.71 52797.13 88888.00 2007-05-27 22:38:08.903 147 18274.73 54.68 52797.16 88888.00 2007-05-27 22:38:09.403 147 18274.67 54.62 52797.12 88888.00 2007-05-27 22:38:09.903 147 18274.66 54.68 52797.20 88888.00 2007-05-27 22:38:10.403 147 18274.68 54.74 52797.22 88888.00 2007-05-27 22:38:10.903 147 18274.66 54.77 52797.21 88888.00 2007-05-27 22:38:11.403 147 18274.67 54.79 52797.07 88888.00 2007-05-27 22:38:11.903 147 18274.60 54.70 52797.16 88888.00 2007-05-27 22:38:12.403 147 18274.57 54.65 52797.25 88888.00 2007-05-27 22:38:12.903 147 18274.55 54.64 52797.25 88888.00 2007-05-27 22:38:13.403 147 18274.54 54.71 52797.18 88888.00 2007-05-27 22:38:13.903 147 18274.66 54.69 52797.08 88888.00 2007-05-27 22:38:14.403 147 18274.62 54.71 52797.09 88888.00 2007-05-27 22:38:14.903 147 18274.48 54.72 52797.19 88888.00 2007-05-27 22:38:15.403 147 18274.47 54.79 52797.19 88888.00 2007-05-27 22:38:15.903 147 18274.55 54.88 52797.16 88888.00 2007-05-27 22:38:16.403 147 18274.69 54.88 52797.36 88888.00 2007-05-27 22:38:16.903 147 18274.62 54.88 52797.44 88888.00 2007-05-27 22:38:17.403 147 18274.44 54.87 52797.39 88888.00 2007-05-27 22:38:17.903 147 18274.39 54.87 52797.40 88888.00 2007-05-27 22:38:18.403 147 18274.41 54.92 52797.39 88888.00 2007-05-27 22:38:18.903 147 18274.43 54.86 52797.56 88888.00 2007-05-27 22:38:19.403 147 18274.43 54.82 52797.60 88888.00 2007-05-27 22:38:19.903 147 18274.55 54.89 52797.42 88888.00 2007-05-27 22:38:20.403 147 18274.50 54.85 52797.42 88888.00 2007-05-27 22:38:20.903 147 18274.48 54.84 52797.38 88888.00 2007-05-27 22:38:21.403 147 18274.43 54.77 52797.44 88888.00 2007-05-27 22:38:21.903 147 18274.40 54.78 52797.39 88888.00 2007-05-27 22:38:22.403 147 18274.39 54.82 52797.33 88888.00 2007-05-27 22:38:22.903 147 18274.51 54.88 52797.40 88888.00 2007-05-27 22:38:23.403 147 18274.61 54.93 52797.39 88888.00 2007-05-27 22:38:23.903 147 18274.59 54.90 52797.47 88888.00 2007-05-27 22:38:24.403 147 18274.54 54.91 52797.39 88888.00 2007-05-27 22:38:24.903 147 18274.56 55.01 52797.38 88888.00 2007-05-27 22:38:25.403 147 18274.46 54.95 52797.37 88888.00 2007-05-27 22:38:25.903 147 18274.50 54.84 52797.31 88888.00 2007-05-27 22:38:26.403 147 18274.51 54.76 52797.31 88888.00 2007-05-27 22:38:26.903 147 18274.56 54.79 52797.42 88888.00 2007-05-27 22:38:27.403 147 18274.53 54.77 52797.42 88888.00 2007-05-27 22:38:27.903 147 18274.46 54.77 52797.38 88888.00 2007-05-27 22:38:28.403 147 18274.36 54.79 52797.31 88888.00 2007-05-27 22:38:28.903 147 18274.35 54.81 52797.33 88888.00 2007-05-27 22:38:29.403 147 18274.41 54.75 52797.34 88888.00 2007-05-27 22:38:29.903 147 18274.41 54.71 52797.28 88888.00 2007-05-27 22:38:30.403 147 18274.44 54.67 52797.20 88888.00 2007-05-27 22:38:30.903 147 18274.33 54.68 52797.20 88888.00 2007-05-27 22:38:31.403 147 18274.49 54.71 52797.29 88888.00 2007-05-27 22:38:31.903 147 18274.55 54.71 52797.31 88888.00 2007-05-27 22:38:32.403 147 18274.50 54.71 52797.29 88888.00 2007-05-27 22:38:32.903 147 18274.50 54.67 52797.21 88888.00 2007-05-27 22:38:33.403 147 18274.40 54.64 52797.21 88888.00 2007-05-27 22:38:33.903 147 18274.41 54.64 52797.16 88888.00 2007-05-27 22:38:34.403 147 18274.36 54.69 52797.12 88888.00 2007-05-27 22:38:34.903 147 18274.49 54.72 52797.22 88888.00 2007-05-27 22:38:35.403 147 18274.44 54.71 52797.38 88888.00 2007-05-27 22:38:35.903 147 18274.54 54.70 52797.32 88888.00 2007-05-27 22:38:36.403 147 18274.33 54.72 52797.31 88888.00 2007-05-27 22:38:36.903 147 18274.38 54.76 52797.20 88888.00 2007-05-27 22:38:37.403 147 18274.44 54.73 52797.21 88888.00 2007-05-27 22:38:37.903 147 18274.49 54.70 52797.33 88888.00 2007-05-27 22:38:38.403 147 18274.58 54.67 52797.31 88888.00 2007-05-27 22:38:38.903 147 18274.56 54.66 52797.33 88888.00 2007-05-27 22:38:39.403 147 18274.56 54.65 52797.21 88888.00 2007-05-27 22:38:39.903 147 18274.56 54.72 52797.20 88888.00 2007-05-27 22:38:40.403 147 18274.50 54.81 52797.16 88888.00 2007-05-27 22:38:40.903 147 18274.43 54.84 52797.16 88888.00 2007-05-27 22:38:41.403 147 18274.39 54.79 52797.24 88888.00 2007-05-27 22:38:41.903 147 18274.36 54.68 52797.24 88888.00 2007-05-27 22:38:42.403 147 18274.34 54.62 52797.20 88888.00 2007-05-27 22:38:42.903 147 18274.37 54.65 52797.16 88888.00 2007-05-27 22:38:43.403 147 18274.43 54.70 52797.12 88888.00 2007-05-27 22:38:43.903 147 18274.44 54.65 52797.22 88888.00 2007-05-27 22:38:44.403 147 18274.34 54.65 52797.17 88888.00 2007-05-27 22:38:44.903 147 18274.30 54.65 52797.10 88888.00 2007-05-27 22:38:45.403 147 18274.32 54.65 52797.05 88888.00 2007-05-27 22:38:45.903 147 18274.30 54.67 52797.07 88888.00 2007-05-27 22:38:46.403 147 18274.25 54.70 52797.12 88888.00 2007-05-27 22:38:46.903 147 18274.26 54.64 52797.03 88888.00 2007-05-27 22:38:47.403 147 18274.30 54.59 52797.08 88888.00 2007-05-27 22:38:47.903 147 18274.24 54.65 52797.22 88888.00 2007-05-27 22:38:48.403 147 18274.29 54.56 52797.40 88888.00 2007-05-27 22:38:48.903 147 18274.24 54.51 52797.48 88888.00 2007-05-27 22:38:49.403 147 18274.25 54.53 52797.47 88888.00 2007-05-27 22:38:49.903 147 18274.35 54.52 52797.42 88888.00 2007-05-27 22:38:50.403 147 18274.32 54.47 52797.38 88888.00 2007-05-27 22:38:50.903 147 18274.41 54.46 52797.44 88888.00 2007-05-27 22:38:51.403 147 18274.38 54.47 52797.45 88888.00 2007-05-27 22:38:51.903 147 18274.33 54.48 52797.43 88888.00 2007-05-27 22:38:52.403 147 18274.28 54.44 52797.41 88888.00 2007-05-27 22:38:52.903 147 18274.34 54.45 52797.29 88888.00 2007-05-27 22:38:53.403 147 18274.40 54.48 52797.19 88888.00 2007-05-27 22:38:53.903 147 18274.32 54.46 52797.31 88888.00 2007-05-27 22:38:54.403 147 18274.19 54.45 52797.41 88888.00 2007-05-27 22:38:54.903 147 18274.07 54.46 52797.31 88888.00 2007-05-27 22:38:55.403 147 18274.16 54.43 52797.37 88888.00 2007-05-27 22:38:55.903 147 18274.15 54.40 52797.39 88888.00 2007-05-27 22:38:56.403 147 18274.10 54.38 52797.43 88888.00 2007-05-27 22:38:56.903 147 18274.18 54.41 52797.55 88888.00 2007-05-27 22:38:57.403 147 18274.21 54.43 52797.52 88888.00 2007-05-27 22:38:57.903 147 18274.27 54.41 52797.41 88888.00 2007-05-27 22:38:58.403 147 18274.23 54.37 52797.45 88888.00 2007-05-27 22:38:58.903 147 18274.34 54.37 52797.45 88888.00 2007-05-27 22:38:59.403 147 18274.34 54.24 52797.41 88888.00 2007-05-27 22:38:59.903 147 18274.35 54.27 52797.54 88888.00 2007-05-27 22:39:00.403 147 18274.35 54.24 52797.44 88888.00 2007-05-27 22:39:00.903 147 18274.36 54.24 52797.34 88888.00 2007-05-27 22:39:01.403 147 18274.36 54.24 52797.39 88888.00 2007-05-27 22:39:01.903 147 18274.27 54.29 52797.43 88888.00 2007-05-27 22:39:02.403 147 18274.36 54.27 52797.41 88888.00 2007-05-27 22:39:02.903 147 18274.41 54.23 52797.40 88888.00 2007-05-27 22:39:03.403 147 18274.46 54.13 52797.31 88888.00 2007-05-27 22:39:03.903 147 18274.43 54.14 52797.25 88888.00 2007-05-27 22:39:04.403 147 18274.37 54.16 52797.28 88888.00 2007-05-27 22:39:04.903 147 18274.29 54.21 52797.31 88888.00 2007-05-27 22:39:05.403 147 18274.47 54.19 52797.32 88888.00 2007-05-27 22:39:05.903 147 18274.53 54.15 52797.33 88888.00 2007-05-27 22:39:06.403 147 18274.58 54.15 52797.37 88888.00 2007-05-27 22:39:06.903 147 18274.49 54.16 52797.30 88888.00 2007-05-27 22:39:07.403 147 18274.47 54.19 52797.33 88888.00 2007-05-27 22:39:07.903 147 18274.44 54.23 52797.32 88888.00 2007-05-27 22:39:08.403 147 18274.68 54.22 52797.30 88888.00 2007-05-27 22:39:08.903 147 18274.72 54.26 52797.29 88888.00 2007-05-27 22:39:09.403 147 18274.62 54.24 52797.25 88888.00 2007-05-27 22:39:09.903 147 18274.55 54.21 52797.29 88888.00 2007-05-27 22:39:10.403 147 18274.53 54.14 52797.31 88888.00 2007-05-27 22:39:10.903 147 18274.49 54.16 52797.45 88888.00 2007-05-27 22:39:11.403 147 18274.43 54.14 52797.49 88888.00 2007-05-27 22:39:11.903 147 18274.40 54.06 52797.61 88888.00 2007-05-27 22:39:12.403 147 18274.40 54.10 52797.56 88888.00 2007-05-27 22:39:12.903 147 18274.44 54.13 52797.48 88888.00 2007-05-27 22:39:13.403 147 18274.37 54.14 52797.43 88888.00 2007-05-27 22:39:13.903 147 18274.45 54.14 52797.36 88888.00 2007-05-27 22:39:14.403 147 18274.41 54.14 52797.40 88888.00 2007-05-27 22:39:14.903 147 18274.37 54.15 52797.51 88888.00 2007-05-27 22:39:15.403 147 18274.26 54.07 52797.43 88888.00 2007-05-27 22:39:15.903 147 18274.18 54.10 52797.38 88888.00 2007-05-27 22:39:16.403 147 18274.23 54.14 52797.51 88888.00 2007-05-27 22:39:16.903 147 18274.37 54.11 52797.63 88888.00 2007-05-27 22:39:17.403 147 18274.39 54.08 52797.62 88888.00 2007-05-27 22:39:17.903 147 18274.19 54.01 52797.62 88888.00 2007-05-27 22:39:18.403 147 18274.37 54.04 52797.59 88888.00 2007-05-27 22:39:18.903 147 18274.36 54.05 52797.56 88888.00 2007-05-27 22:39:19.403 147 18274.26 54.04 52797.59 88888.00 2007-05-27 22:39:19.903 147 18274.11 54.08 52797.52 88888.00 2007-05-27 22:39:20.403 147 18274.06 54.22 52797.44 88888.00 2007-05-27 22:39:20.903 147 18274.10 54.26 52797.49 88888.00 2007-05-27 22:39:21.403 147 18274.27 54.18 52797.48 88888.00 2007-05-27 22:39:21.903 147 18274.32 54.09 52797.38 88888.00 2007-05-27 22:39:22.403 147 18274.37 54.02 52797.48 88888.00 2007-05-27 22:39:22.903 147 18274.43 54.01 52797.42 88888.00 2007-05-27 22:39:23.403 147 18274.35 54.01 52797.31 88888.00 2007-05-27 22:39:23.903 147 18274.30 54.06 52797.28 88888.00 2007-05-27 22:39:24.403 147 18274.30 54.04 52797.16 88888.00 2007-05-27 22:39:24.903 147 18274.34 54.06 52797.17 88888.00 2007-05-27 22:39:25.403 147 18274.36 54.05 52797.38 88888.00 2007-05-27 22:39:25.903 147 18274.41 54.04 52797.45 88888.00 2007-05-27 22:39:26.403 147 18274.37 54.05 52797.55 88888.00 2007-05-27 22:39:26.903 147 18274.33 54.07 52797.47 88888.00 2007-05-27 22:39:27.403 147 18274.24 54.10 52797.44 88888.00 2007-05-27 22:39:27.903 147 18274.33 54.14 52797.42 88888.00 2007-05-27 22:39:28.403 147 18274.23 54.11 52797.45 88888.00 2007-05-27 22:39:28.903 147 18274.17 54.10 52797.41 88888.00 2007-05-27 22:39:29.403 147 18274.07 54.04 52797.44 88888.00 2007-05-27 22:39:29.903 147 18274.08 53.98 52797.43 88888.00 2007-05-27 22:39:30.403 147 18274.04 54.04 52797.39 88888.00 2007-05-27 22:39:30.903 147 18274.15 54.03 52797.38 88888.00 2007-05-27 22:39:31.403 147 18274.15 53.96 52797.34 88888.00 2007-05-27 22:39:31.903 147 18274.12 53.98 52797.52 88888.00 2007-05-27 22:39:32.403 147 18274.21 54.06 52797.61 88888.00 2007-05-27 22:39:32.903 147 18274.24 54.02 52797.61 88888.00 2007-05-27 22:39:33.403 147 18274.11 53.92 52797.62 88888.00 2007-05-27 22:39:33.903 147 18274.04 53.92 52797.48 88888.00 2007-05-27 22:39:34.403 147 18274.15 53.90 52797.44 88888.00 2007-05-27 22:39:34.903 147 18274.19 53.89 52797.41 88888.00 2007-05-27 22:39:35.403 147 18274.17 53.86 52797.42 88888.00 2007-05-27 22:39:35.903 147 18274.24 53.86 52797.40 88888.00 2007-05-27 22:39:36.403 147 18274.30 53.93 52797.34 88888.00 2007-05-27 22:39:36.903 147 18274.21 53.91 52797.34 88888.00 2007-05-27 22:39:37.403 147 18274.13 53.96 52797.42 88888.00 2007-05-27 22:39:37.903 147 18274.04 53.93 52797.41 88888.00 2007-05-27 22:39:38.403 147 18274.03 53.90 52797.39 88888.00 2007-05-27 22:39:38.903 147 18274.06 53.88 52797.51 88888.00 2007-05-27 22:39:39.403 147 18273.97 53.89 52797.51 88888.00 2007-05-27 22:39:39.903 147 18273.97 53.89 52797.48 88888.00 2007-05-27 22:39:40.403 147 18273.91 53.91 52797.43 88888.00 2007-05-27 22:39:40.903 147 18273.95 53.91 52797.34 88888.00 2007-05-27 22:39:41.403 147 18273.90 53.90 52797.30 88888.00 2007-05-27 22:39:41.903 147 18273.89 53.90 52797.34 88888.00 2007-05-27 22:39:42.403 147 18274.01 53.87 52797.38 88888.00 2007-05-27 22:39:42.903 147 18273.94 53.87 52797.28 88888.00 2007-05-27 22:39:43.403 147 18273.92 53.88 52797.33 88888.00 2007-05-27 22:39:43.903 147 18273.85 53.93 52797.32 88888.00 2007-05-27 22:39:44.403 147 18273.97 53.98 52797.28 88888.00 2007-05-27 22:39:44.903 147 18273.99 54.00 52797.31 88888.00 2007-05-27 22:39:45.403 147 18274.05 54.05 52797.32 88888.00 2007-05-27 22:39:45.903 147 18274.13 54.01 52797.27 88888.00 2007-05-27 22:39:46.403 147 18274.21 53.94 52797.25 88888.00 2007-05-27 22:39:46.903 147 18274.17 53.87 52797.27 88888.00 2007-05-27 22:39:47.403 147 18274.17 53.88 52797.37 88888.00 2007-05-27 22:39:47.903 147 18274.08 53.91 52797.43 88888.00 2007-05-27 22:39:48.403 147 18274.11 53.93 52797.44 88888.00 2007-05-27 22:39:48.903 147 18274.06 53.93 52797.44 88888.00 2007-05-27 22:39:49.403 147 18273.95 53.97 52797.32 88888.00 2007-05-27 22:39:49.903 147 18273.96 54.01 52797.33 88888.00 2007-05-27 22:39:50.403 147 18274.04 54.00 52797.34 88888.00 2007-05-27 22:39:50.903 147 18273.97 53.98 52797.29 88888.00 2007-05-27 22:39:51.403 147 18273.89 54.02 52797.32 88888.00 2007-05-27 22:39:51.903 147 18273.89 54.04 52797.33 88888.00 2007-05-27 22:39:52.403 147 18273.86 54.05 52797.31 88888.00 2007-05-27 22:39:52.903 147 18274.00 54.07 52797.31 88888.00 2007-05-27 22:39:53.403 147 18273.91 54.09 52797.30 88888.00 2007-05-27 22:39:53.903 147 18274.02 54.12 52797.28 88888.00 2007-05-27 22:39:54.403 147 18274.00 54.00 52797.20 88888.00 2007-05-27 22:39:54.903 147 18273.91 54.04 52797.17 88888.00 2007-05-27 22:39:55.403 147 18273.82 54.05 52797.17 88888.00 2007-05-27 22:39:55.903 147 18273.89 54.12 52797.19 88888.00 2007-05-27 22:39:56.403 147 18273.96 54.12 52797.28 88888.00 2007-05-27 22:39:56.903 147 18274.00 54.18 52797.21 88888.00 2007-05-27 22:39:57.403 147 18273.97 54.19 52797.21 88888.00 2007-05-27 22:39:57.903 147 18273.97 54.14 52797.26 88888.00 2007-05-27 22:39:58.403 147 18273.79 54.08 52797.24 88888.00 2007-05-27 22:39:58.903 147 18273.71 54.04 52797.19 88888.00 2007-05-27 22:39:59.403 147 18273.71 54.02 52797.21 88888.00 2007-05-27 22:39:59.903 147 18273.81 54.07 52797.17 88888.00 2007-05-27 22:40:00.403 147 18273.75 54.09 52797.19 88888.00 2007-05-27 22:40:00.903 147 18273.78 54.19 52797.08 88888.00 2007-05-27 22:40:01.403 147 18273.84 54.20 52797.09 88888.00 2007-05-27 22:40:01.903 147 18273.79 54.16 52797.07 88888.00 2007-05-27 22:40:02.403 147 18273.89 54.16 52797.07 88888.00 2007-05-27 22:40:02.903 147 18273.92 54.09 52797.07 88888.00 2007-05-27 22:40:03.403 147 18273.96 54.10 52797.07 88888.00 2007-05-27 22:40:03.903 147 18273.97 54.12 52797.17 88888.00 2007-05-27 22:40:04.403 147 18273.80 54.12 52797.20 88888.00 2007-05-27 22:40:04.903 147 18273.89 54.10 52797.19 88888.00 2007-05-27 22:40:05.403 147 18273.95 54.12 52797.16 88888.00 2007-05-27 22:40:05.903 147 18273.97 54.12 52797.19 88888.00 2007-05-27 22:40:06.403 147 18273.89 54.09 52797.18 88888.00 2007-05-27 22:40:06.903 147 18273.88 54.06 52797.17 88888.00 2007-05-27 22:40:07.403 147 18274.05 54.06 52797.25 88888.00 2007-05-27 22:40:07.903 147 18274.07 54.08 52797.25 88888.00 2007-05-27 22:40:08.403 147 18274.04 54.04 52797.06 88888.00 2007-05-27 22:40:08.903 147 18273.96 54.06 52796.96 88888.00 2007-05-27 22:40:09.403 147 18274.10 53.98 52797.02 88888.00 2007-05-27 22:40:09.903 147 18274.07 54.03 52796.99 88888.00 2007-05-27 22:40:10.403 147 18274.08 54.02 52797.05 88888.00 2007-05-27 22:40:10.903 147 18274.14 54.00 52797.15 88888.00 2007-05-27 22:40:11.403 147 18274.21 53.99 52797.14 88888.00 2007-05-27 22:40:11.903 147 18274.15 53.97 52797.07 88888.00 2007-05-27 22:40:12.403 147 18274.25 53.91 52796.93 88888.00 2007-05-27 22:40:12.903 147 18274.18 53.93 52796.96 88888.00 2007-05-27 22:40:13.403 147 18274.19 53.92 52796.91 88888.00 2007-05-27 22:40:13.903 147 18274.21 53.93 52796.94 88888.00 2007-05-27 22:40:14.403 147 18274.27 54.04 52797.02 88888.00 2007-05-27 22:40:14.903 147 18274.33 54.12 52797.09 88888.00 2007-05-27 22:40:15.403 147 18274.30 54.18 52797.01 88888.00 2007-05-27 22:40:15.903 147 18274.29 54.24 52796.96 88888.00 2007-05-27 22:40:16.403 147 18274.36 54.21 52796.92 88888.00 2007-05-27 22:40:16.903 147 18274.37 54.19 52796.89 88888.00 2007-05-27 22:40:17.403 147 18274.38 54.12 52796.91 88888.00 2007-05-27 22:40:17.903 147 18274.41 54.04 52796.79 88888.00 2007-05-27 22:40:18.403 147 18274.39 54.07 52796.79 88888.00 2007-05-27 22:40:18.903 147 18274.57 54.07 52796.81 88888.00 2007-05-27 22:40:19.403 147 18274.66 54.07 52796.86 88888.00 2007-05-27 22:40:19.903 147 18274.49 54.12 52796.91 88888.00 2007-05-27 22:40:20.403 147 18274.40 54.07 52796.99 88888.00 2007-05-27 22:40:20.903 147 18274.48 54.09 52797.12 88888.00 2007-05-27 22:40:21.403 147 18274.55 54.08 52797.19 88888.00 2007-05-27 22:40:21.903 147 18274.55 54.09 52797.19 88888.00 2007-05-27 22:40:22.403 147 18274.53 54.07 52797.04 88888.00 2007-05-27 22:40:22.903 147 18274.47 54.12 52796.94 88888.00 2007-05-27 22:40:23.403 147 18274.34 54.14 52797.09 88888.00 2007-05-27 22:40:23.903 147 18274.34 54.20 52797.10 88888.00 2007-05-27 22:40:24.403 147 18274.62 54.23 52797.05 88888.00 2007-05-27 22:40:24.903 147 18274.71 54.20 52797.07 88888.00 2007-05-27 22:40:25.403 147 18274.62 54.18 52797.01 88888.00 2007-05-27 22:40:25.903 147 18274.50 54.22 52796.99 88888.00 2007-05-27 22:40:26.403 147 18274.54 54.22 52797.13 88888.00 2007-05-27 22:40:26.903 147 18274.66 54.30 52797.05 88888.00 2007-05-27 22:40:27.403 147 18274.69 54.34 52797.05 88888.00 2007-05-27 22:40:27.903 147 18274.70 54.40 52796.98 88888.00 2007-05-27 22:40:28.403 147 18274.68 54.35 52796.94 88888.00 2007-05-27 22:40:28.903 147 18274.70 54.28 52796.94 88888.00 2007-05-27 22:40:29.403 147 18274.68 54.29 52796.86 88888.00 2007-05-27 22:40:29.903 147 18274.69 54.31 52796.86 88888.00 2007-05-27 22:40:30.403 147 18274.71 54.35 52796.96 88888.00 2007-05-27 22:40:30.903 147 18274.70 54.36 52796.94 88888.00 2007-05-27 22:40:31.403 147 18274.59 54.30 52796.91 88888.00 2007-05-27 22:40:31.903 147 18274.72 54.42 52796.97 88888.00 2007-05-27 22:40:32.403 147 18274.80 54.48 52796.96 88888.00 2007-05-27 22:40:32.903 147 18274.80 54.46 52796.98 88888.00 2007-05-27 22:40:33.403 147 18274.79 54.36 52796.97 88888.00 2007-05-27 22:40:33.903 147 18274.84 54.60 52796.92 88888.00 2007-05-27 22:40:34.403 147 18274.86 54.84 52796.95 88888.00 2007-05-27 22:40:34.903 147 18274.86 54.79 52797.07 88888.00 2007-05-27 22:40:35.403 147 18274.83 54.79 52797.19 88888.00 2007-05-27 22:40:35.903 147 18274.90 54.46 52797.09 88888.00 2007-05-27 22:40:36.403 147 18274.92 54.37 52797.14 88888.00 2007-05-27 22:40:36.903 147 18274.92 54.39 52797.09 88888.00 2007-05-27 22:40:37.403 147 18274.95 54.46 52797.05 88888.00 2007-05-27 22:40:37.903 147 18274.98 54.51 52797.20 88888.00 2007-05-27 22:40:38.403 147 18275.02 54.52 52797.13 88888.00 2007-05-27 22:40:38.903 147 18275.01 54.53 52797.05 88888.00 2007-05-27 22:40:39.403 147 18275.10 54.48 52797.03 88888.00 2007-05-27 22:40:39.903 147 18275.09 54.46 52797.02 88888.00 2007-05-27 22:40:40.403 147 18275.14 54.49 52797.05 88888.00 2007-05-27 22:40:40.903 147 18275.11 54.56 52797.10 88888.00 2007-05-27 22:40:41.403 147 18275.17 54.53 52797.18 88888.00 2007-05-27 22:40:41.903 147 18275.06 54.61 52797.03 88888.00 2007-05-27 22:40:42.403 147 18275.05 54.66 52796.90 88888.00 2007-05-27 22:40:42.903 147 18275.16 54.68 52796.98 88888.00 2007-05-27 22:40:43.403 147 18275.21 54.66 52796.98 88888.00 2007-05-27 22:40:43.903 147 18275.20 54.68 52797.03 88888.00 2007-05-27 22:40:44.403 147 18275.31 54.68 52796.92 88888.00 2007-05-27 22:40:44.903 147 18275.42 54.73 52797.03 88888.00 2007-05-27 22:40:45.403 147 18275.34 54.73 52797.07 88888.00 2007-05-27 22:40:45.903 147 18275.34 54.70 52796.97 88888.00 2007-05-27 22:40:46.403 147 18275.33 54.65 52796.83 88888.00 2007-05-27 22:40:46.903 147 18275.37 54.63 52796.97 88888.00 2007-05-27 22:40:47.403 147 18275.46 54.73 52796.95 88888.00 2007-05-27 22:40:47.903 147 18275.53 54.79 52797.01 88888.00 2007-05-27 22:40:48.403 147 18275.58 54.77 52796.92 88888.00 2007-05-27 22:40:48.903 147 18275.57 54.82 52796.93 88888.00 2007-05-27 22:40:49.403 147 18275.56 54.91 52796.95 88888.00 2007-05-27 22:40:49.903 147 18275.68 54.96 52796.91 88888.00 2007-05-27 22:40:50.403 147 18275.76 54.90 52796.95 88888.00 2007-05-27 22:40:50.903 147 18275.78 54.87 52796.83 88888.00 2007-05-27 22:40:51.403 147 18275.82 54.89 52796.92 88888.00 2007-05-27 22:40:51.903 147 18275.82 54.89 52796.79 88888.00 2007-05-27 22:40:52.403 147 18275.78 54.87 52796.85 88888.00 2007-05-27 22:40:52.903 147 18275.85 54.94 52796.79 88888.00 2007-05-27 22:40:53.403 147 18275.89 55.01 52796.71 88888.00 2007-05-27 22:40:53.903 147 18275.86 54.93 52796.73 88888.00 2007-05-27 22:40:54.403 147 18275.88 54.94 52796.84 88888.00 2007-05-27 22:40:54.903 147 18275.85 54.91 52797.06 88888.00 2007-05-27 22:40:55.403 147 18275.89 54.89 52797.04 88888.00 2007-05-27 22:40:55.903 147 18275.90 54.89 52796.96 88888.00 2007-05-27 22:40:56.403 147 18275.93 54.88 52796.92 88888.00 2007-05-27 22:40:56.903 147 18276.00 54.80 52796.99 88888.00 2007-05-27 22:40:57.403 147 18276.05 54.80 52797.08 88888.00 2007-05-27 22:40:57.903 147 18276.03 54.82 52797.01 88888.00 2007-05-27 22:40:58.403 147 18276.08 54.82 52796.99 88888.00 2007-05-27 22:40:58.903 147 18276.14 54.89 52797.20 88888.00 2007-05-27 22:40:59.403 147 18276.18 54.92 52797.06 88888.00 2007-05-27 22:40:59.903 147 18276.09 54.89 52797.02 88888.00 2007-05-27 22:41:00.403 147 18276.09 54.90 52797.06 88888.00 2007-05-27 22:41:00.903 147 18275.96 54.89 52797.06 88888.00 2007-05-27 22:41:01.403 147 18275.99 54.89 52797.08 88888.00 2007-05-27 22:41:01.903 147 18276.12 54.91 52797.02 88888.00 2007-05-27 22:41:02.403 147 18276.14 54.97 52796.99 88888.00 2007-05-27 22:41:02.903 147 18276.16 54.95 52797.06 88888.00 2007-05-27 22:41:03.403 147 18276.07 54.95 52796.98 88888.00 2007-05-27 22:41:03.903 147 18275.98 54.99 52796.99 88888.00 2007-05-27 22:41:04.403 147 18276.02 54.96 52796.98 88888.00 2007-05-27 22:41:04.903 147 18276.14 54.94 52796.98 88888.00 2007-05-27 22:41:05.403 147 18276.08 54.93 52796.95 88888.00 2007-05-27 22:41:05.903 147 18276.07 55.01 52797.02 88888.00 2007-05-27 22:41:06.403 147 18276.09 54.94 52797.04 88888.00 2007-05-27 22:41:06.903 147 18276.09 55.01 52797.02 88888.00 2007-05-27 22:41:07.403 147 18276.01 55.04 52796.92 88888.00 2007-05-27 22:41:07.903 147 18276.09 55.08 52796.96 88888.00 2007-05-27 22:41:08.403 147 18276.09 55.14 52796.86 88888.00 2007-05-27 22:41:08.903 147 18275.97 55.12 52796.82 88888.00 2007-05-27 22:41:09.403 147 18276.05 55.10 52796.89 88888.00 2007-05-27 22:41:09.903 147 18276.11 55.08 52796.84 88888.00 2007-05-27 22:41:10.403 147 18276.11 55.09 52796.80 88888.00 2007-05-27 22:41:10.903 147 18276.17 55.08 52796.90 88888.00 2007-05-27 22:41:11.403 147 18276.17 55.01 52796.95 88888.00 2007-05-27 22:41:11.903 147 18276.09 54.96 52796.97 88888.00 2007-05-27 22:41:12.403 147 18275.99 55.04 52796.98 88888.00 2007-05-27 22:41:12.903 147 18276.12 55.03 52796.91 88888.00 2007-05-27 22:41:13.403 147 18276.01 55.00 52796.82 88888.00 2007-05-27 22:41:13.903 147 18276.05 54.96 52796.81 88888.00 2007-05-27 22:41:14.403 147 18276.03 54.96 52796.87 88888.00 2007-05-27 22:41:14.903 147 18276.03 55.01 52796.76 88888.00 2007-05-27 22:41:15.403 147 18275.97 55.05 52796.73 88888.00 2007-05-27 22:41:15.903 147 18276.07 55.06 52796.74 88888.00 2007-05-27 22:41:16.403 147 18276.06 55.00 52796.82 88888.00 2007-05-27 22:41:16.903 147 18275.99 55.00 52796.97 88888.00 2007-05-27 22:41:17.403 147 18276.05 55.04 52796.86 88888.00 2007-05-27 22:41:17.903 147 18276.13 55.05 52796.83 88888.00 2007-05-27 22:41:18.403 147 18276.12 55.06 52796.87 88888.00 2007-05-27 22:41:18.903 147 18276.18 55.04 52796.96 88888.00 2007-05-27 22:41:19.403 147 18276.12 55.06 52796.92 88888.00 2007-05-27 22:41:19.903 147 18276.00 55.06 52796.93 88888.00 2007-05-27 22:41:20.403 147 18275.95 55.13 52796.93 88888.00 2007-05-27 22:41:20.903 147 18275.95 55.03 52796.94 88888.00 2007-05-27 22:41:21.403 147 18275.87 55.05 52796.91 88888.00 2007-05-27 22:41:21.903 147 18275.96 55.08 52796.89 88888.00 2007-05-27 22:41:22.403 147 18275.97 55.03 52796.87 88888.00 2007-05-27 22:41:22.903 147 18276.07 54.97 52796.99 88888.00 2007-05-27 22:41:23.403 147 18275.93 55.03 52797.07 88888.00 2007-05-27 22:41:23.903 147 18275.86 55.00 52796.98 88888.00 2007-05-27 22:41:24.403 147 18275.99 54.98 52796.86 88888.00 2007-05-27 22:41:24.903 147 18275.92 54.97 52796.84 88888.00 2007-05-27 22:41:25.403 147 18275.86 54.88 52796.82 88888.00 2007-05-27 22:41:25.903 147 18275.92 54.93 52796.85 88888.00 2007-05-27 22:41:26.403 147 18275.99 54.98 52796.97 88888.00 2007-05-27 22:41:26.903 147 18275.97 54.98 52796.91 88888.00 2007-05-27 22:41:27.403 147 18276.00 54.88 52796.91 88888.00 2007-05-27 22:41:27.903 147 18276.02 54.75 52796.95 88888.00 2007-05-27 22:41:28.403 147 18275.87 54.79 52796.89 88888.00 2007-05-27 22:41:28.903 147 18275.78 54.88 52796.87 88888.00 2007-05-27 22:41:29.403 147 18275.77 54.90 52796.87 88888.00 2007-05-27 22:41:29.903 147 18275.68 54.92 52796.97 88888.00 2007-05-27 22:41:30.403 147 18275.65 54.90 52797.15 88888.00 2007-05-27 22:41:30.903 147 18275.62 54.95 52797.14 88888.00 2007-05-27 22:41:31.403 147 18275.62 54.97 52797.16 88888.00 2007-05-27 22:41:31.903 147 18275.60 55.05 52797.28 88888.00 2007-05-27 22:41:32.403 147 18275.64 55.03 52797.25 88888.00 2007-05-27 22:41:32.903 147 18275.64 55.06 52797.19 88888.00 2007-05-27 22:41:33.403 147 18275.56 55.08 52797.29 88888.00 2007-05-27 22:41:33.903 147 18275.62 55.07 52797.21 88888.00 2007-05-27 22:41:34.403 147 18275.65 55.06 52797.16 88888.00 2007-05-27 22:41:34.903 147 18275.65 55.09 52797.18 88888.00 2007-05-27 22:41:35.403 147 18275.67 55.14 52797.21 88888.00 2007-05-27 22:41:35.903 147 18275.66 55.15 52797.25 88888.00 2007-05-27 22:41:36.403 147 18275.65 55.13 52797.33 88888.00 2007-05-27 22:41:36.903 147 18275.58 55.10 52797.28 88888.00 2007-05-27 22:41:37.403 147 18275.58 55.08 52797.22 88888.00 2007-05-27 22:41:37.903 147 18275.54 55.05 52797.24 88888.00 2007-05-27 22:41:38.403 147 18275.53 55.03 52797.10 88888.00 2007-05-27 22:41:38.903 147 18275.54 55.05 52797.14 88888.00 2007-05-27 22:41:39.403 147 18275.65 55.13 52797.09 88888.00 2007-05-27 22:41:39.903 147 18275.59 55.08 52797.09 88888.00 2007-05-27 22:41:40.403 147 18275.57 55.05 52797.12 88888.00 2007-05-27 22:41:40.903 147 18275.62 54.97 52797.24 88888.00 2007-05-27 22:41:41.403 147 18275.55 54.96 52797.20 88888.00 2007-05-27 22:41:41.903 147 18275.45 55.02 52797.15 88888.00 2007-05-27 22:41:42.403 147 18275.49 54.97 52797.15 88888.00 2007-05-27 22:41:42.903 147 18275.51 54.82 52797.10 88888.00 2007-05-27 22:41:43.403 147 18275.38 54.77 52797.22 88888.00 2007-05-27 22:41:43.903 147 18275.44 54.80 52797.27 88888.00 2007-05-27 22:41:44.403 147 18275.36 54.77 52797.29 88888.00 2007-05-27 22:41:44.903 147 18275.36 54.79 52797.33 88888.00 2007-05-27 22:41:45.403 147 18275.38 54.82 52797.50 88888.00 2007-05-27 22:41:45.903 147 18275.41 54.88 52797.54 88888.00 2007-05-27 22:41:46.400 147 18275.48 54.88 52797.49 88888.00 2007-05-27 22:41:46.900 147 18275.48 54.88 52797.45 88888.00 2007-05-27 22:41:47.400 147 18275.29 54.88 52797.44 88888.00 2007-05-27 22:41:47.900 147 18275.29 54.80 52797.45 88888.00 2007-05-27 22:41:48.400 147 18275.44 54.75 52797.38 88888.00 2007-05-27 22:41:48.900 147 18275.46 54.76 52797.42 88888.00 2007-05-27 22:41:49.400 147 18275.25 54.64 52797.48 88888.00 2007-05-27 22:41:49.900 147 18275.29 54.67 52797.51 88888.00 2007-05-27 22:41:50.400 147 18275.20 54.69 52797.56 88888.00 2007-05-27 22:41:50.900 147 18275.17 54.60 52797.70 88888.00 2007-05-27 22:41:51.400 147 18275.21 54.59 52797.70 88888.00 2007-05-27 22:41:51.900 147 18275.17 54.52 52797.61 88888.00 2007-05-27 22:41:52.400 147 18275.00 54.54 52797.61 88888.00 2007-05-27 22:41:52.900 147 18274.92 54.63 52797.68 88888.00 2007-05-27 22:41:53.400 147 18274.94 54.61 52797.77 88888.00 2007-05-27 22:41:53.900 147 18274.90 54.61 52797.83 88888.00 2007-05-27 22:41:54.400 147 18274.79 54.54 52797.75 88888.00 2007-05-27 22:41:54.900 147 18274.87 54.48 52797.67 88888.00 2007-05-27 22:41:55.400 147 18274.77 54.46 52797.65 88888.00 2007-05-27 22:41:55.900 147 18274.83 54.41 52797.63 88888.00 2007-05-27 22:41:56.400 147 18274.92 54.40 52797.76 88888.00 2007-05-27 22:41:56.900 147 18274.80 54.27 52797.86 88888.00 2007-05-27 22:41:57.400 147 18274.76 54.23 52797.77 88888.00 2007-05-27 22:41:57.900 147 18274.77 54.21 52797.80 88888.00 2007-05-27 22:41:58.400 147 18274.67 54.29 52797.74 88888.00 2007-05-27 22:41:58.900 147 18274.65 54.33 52797.71 88888.00 2007-05-27 22:41:59.400 147 18274.71 54.32 52797.61 88888.00 2007-05-27 22:41:59.900 147 18274.68 54.31 52797.60 88888.00 2007-05-27 22:42:00.400 147 18274.67 54.30 52797.60 88888.00 2007-05-27 22:42:00.900 147 18274.65 54.20 52797.77 88888.00 2007-05-27 22:42:01.400 147 18274.68 54.20 52797.71 88888.00 2007-05-27 22:42:01.900 147 18274.72 54.19 52797.57 88888.00 2007-05-27 22:42:02.400 147 18274.73 54.24 52797.60 88888.00 2007-05-27 22:42:02.900 147 18274.72 54.24 52797.66 88888.00 2007-05-27 22:42:03.400 147 18274.80 54.26 52797.72 88888.00 2007-05-27 22:42:03.900 147 18274.62 54.26 52797.59 88888.00 2007-05-27 22:42:04.400 147 18274.62 54.21 52797.42 88888.00 2007-05-27 22:42:04.900 147 18274.78 54.12 52797.49 88888.00 2007-05-27 22:42:05.400 147 18274.73 54.15 52797.51 88888.00 2007-05-27 22:42:05.900 147 18274.75 54.27 52797.49 88888.00 2007-05-27 22:42:06.400 147 18274.72 54.31 52797.47 88888.00 2007-05-27 22:42:06.900 147 18274.76 54.22 52797.50 88888.00 2007-05-27 22:42:07.400 147 18274.99 54.21 52797.51 88888.00 2007-05-27 22:42:07.900 147 18274.94 54.22 52797.48 88888.00 2007-05-27 22:42:08.400 147 18274.79 54.23 52797.61 88888.00 2007-05-27 22:42:08.900 147 18274.71 54.27 52797.72 88888.00 2007-05-27 22:42:09.400 147 18274.75 54.23 52797.74 88888.00 2007-05-27 22:42:09.900 147 18274.75 54.14 52797.68 88888.00 2007-05-27 22:42:10.400 147 18274.73 54.08 52797.68 88888.00 2007-05-27 22:42:10.900 147 18274.78 54.12 52797.66 88888.00 2007-05-27 22:42:11.400 147 18274.81 54.18 52797.61 88888.00 2007-05-27 22:42:11.900 147 18274.89 54.18 52797.67 88888.00 2007-05-27 22:42:12.400 147 18274.91 54.15 52797.71 88888.00 2007-05-27 22:42:12.900 147 18274.91 54.15 52797.67 88888.00 2007-05-27 22:42:13.400 147 18274.89 54.14 52797.75 88888.00 2007-05-27 22:42:13.900 147 18274.97 54.14 52797.66 88888.00 2007-05-27 22:42:14.400 147 18274.95 54.10 52797.77 88888.00 2007-05-27 22:42:14.900 147 18275.03 54.11 52797.74 88888.00 2007-05-27 22:42:15.400 147 18274.91 54.13 52797.72 88888.00 2007-05-27 22:42:15.900 147 18274.93 54.19 52797.67 88888.00 2007-05-27 22:42:16.400 147 18274.94 54.19 52797.65 88888.00 2007-05-27 22:42:16.900 147 18274.98 54.27 52797.82 88888.00 2007-05-27 22:42:17.400 147 18274.95 54.31 52797.66 88888.00 2007-05-27 22:42:17.900 147 18274.97 54.39 52797.63 88888.00 2007-05-27 22:42:18.400 147 18275.01 54.32 52797.57 88888.00 2007-05-27 22:42:18.900 147 18275.14 54.25 52797.66 88888.00 2007-05-27 22:42:19.400 147 18275.12 54.28 52797.80 88888.00 2007-05-27 22:42:19.900 147 18275.14 54.33 52797.68 88888.00 2007-05-27 22:42:20.400 147 18275.12 54.36 52797.73 88888.00 2007-05-27 22:42:20.900 147 18275.09 54.36 52797.79 88888.00 2007-05-27 22:42:21.400 147 18274.97 54.39 52797.77 88888.00 2007-05-27 22:42:21.900 147 18275.09 54.41 52797.77 88888.00 2007-05-27 22:42:22.400 147 18275.17 54.43 52797.70 88888.00 2007-05-27 22:42:22.900 147 18275.17 54.49 52797.87 88888.00 2007-05-27 22:42:23.400 147 18275.21 54.52 52797.86 88888.00 2007-05-27 22:42:23.900 147 18275.12 54.57 52797.95 88888.00 2007-05-27 22:42:24.400 147 18275.13 54.52 52797.79 88888.00 2007-05-27 22:42:24.900 147 18275.21 54.47 52797.66 88888.00 2007-05-27 22:42:25.400 147 18275.19 54.54 52797.64 88888.00 2007-05-27 22:42:25.900 147 18275.30 54.63 52797.67 88888.00 2007-05-27 22:42:26.400 147 18275.21 54.60 52797.68 88888.00 2007-05-27 22:42:26.900 147 18275.12 54.61 52797.70 88888.00 2007-05-27 22:42:27.400 147 18275.12 54.66 52797.72 88888.00 2007-05-27 22:42:27.900 147 18275.10 54.67 52797.73 88888.00 2007-05-27 22:42:28.400 147 18275.15 54.69 52797.68 88888.00 2007-05-27 22:42:28.900 147 18275.16 54.68 52797.73 88888.00 2007-05-27 22:42:29.400 147 18275.14 54.66 52797.72 88888.00 2007-05-27 22:42:29.900 147 18275.15 54.71 52797.74 88888.00 2007-05-27 22:42:30.400 147 18275.13 54.80 52797.71 88888.00 2007-05-27 22:42:30.900 147 18275.15 54.86 52797.77 88888.00 2007-05-27 22:42:31.400 147 18275.17 54.90 52797.71 88888.00 2007-05-27 22:42:31.900 147 18275.16 54.88 52797.64 88888.00 2007-05-27 22:42:32.400 147 18275.21 54.76 52797.53 88888.00 2007-05-27 22:42:32.900 147 18275.37 54.73 52797.47 88888.00 2007-05-27 22:42:33.400 147 18275.51 54.80 52797.48 88888.00 2007-05-27 22:42:33.900 147 18275.62 54.96 52797.45 88888.00 2007-05-27 22:42:34.400 147 18275.56 54.98 52797.51 88888.00 2007-05-27 22:42:34.900 147 18275.60 54.99 52797.56 88888.00 2007-05-27 22:42:35.400 147 18275.65 55.06 52797.67 88888.00 2007-05-27 22:42:35.900 147 18275.53 55.08 52797.74 88888.00 2007-05-27 22:42:36.400 147 18275.49 55.08 52797.59 88888.00 2007-05-27 22:42:36.900 147 18275.55 55.05 52797.51 88888.00 2007-05-27 22:42:37.400 147 18275.59 55.10 52797.53 88888.00 2007-05-27 22:42:37.900 147 18275.69 55.07 52797.50 88888.00 2007-05-27 22:42:38.400 147 18275.63 55.05 52797.57 88888.00 2007-05-27 22:42:38.900 147 18275.62 55.07 52797.54 88888.00 2007-05-27 22:42:39.400 147 18275.77 55.06 52797.53 88888.00 2007-05-27 22:42:39.900 147 18275.80 55.09 52797.50 88888.00 2007-05-27 22:42:40.400 147 18275.88 55.08 52797.49 88888.00 2007-05-27 22:42:40.900 147 18275.78 55.12 52797.29 88888.00 2007-05-27 22:42:41.400 147 18275.78 55.23 52797.33 88888.00 2007-05-27 22:42:41.900 147 18275.70 55.18 52797.33 88888.00 2007-05-27 22:42:42.400 147 18275.74 55.15 52797.27 88888.00 2007-05-27 22:42:42.900 147 18275.70 55.15 52797.33 88888.00 2007-05-27 22:42:43.400 147 18275.76 55.13 52797.38 88888.00 2007-05-27 22:42:43.900 147 18275.91 55.08 52797.43 88888.00 2007-05-27 22:42:44.400 147 18275.92 55.13 52797.53 88888.00 2007-05-27 22:42:44.900 147 18275.90 55.06 52797.56 88888.00 2007-05-27 22:42:45.400 147 18276.01 55.00 52797.49 88888.00 2007-05-27 22:42:45.900 147 18275.97 55.00 52797.47 88888.00 2007-05-27 22:42:46.400 147 18276.13 55.00 52797.45 88888.00 2007-05-27 22:42:46.900 147 18276.18 55.02 52797.41 88888.00 2007-05-27 22:42:47.400 147 18276.16 55.10 52797.38 88888.00 2007-05-27 22:42:47.900 147 18276.13 55.05 52797.29 88888.00 2007-05-27 22:42:48.400 147 18276.24 54.98 52797.33 88888.00 2007-05-27 22:42:48.900 147 18276.24 54.97 52797.33 88888.00 2007-05-27 22:42:49.400 147 18276.14 54.95 52797.36 88888.00 2007-05-27 22:42:49.900 147 18276.17 55.00 52797.39 88888.00 2007-05-27 22:42:50.400 147 18276.20 54.97 52797.32 88888.00 2007-05-27 22:42:50.900 147 18276.19 54.94 52797.45 88888.00 2007-05-27 22:42:51.400 147 18276.14 54.90 52797.37 88888.00 2007-05-27 22:42:51.900 147 18276.20 54.93 52797.39 88888.00 2007-05-27 22:42:52.400 147 18276.27 54.94 52797.32 88888.00 2007-05-27 22:42:52.900 147 18276.22 54.97 52797.29 88888.00 2007-05-27 22:42:53.400 147 18276.30 54.94 52797.25 88888.00 2007-05-27 22:42:53.900 147 18276.22 54.90 52797.27 88888.00 2007-05-27 22:42:54.400 147 18276.20 54.84 52797.29 88888.00 2007-05-27 22:42:54.900 147 18276.19 54.75 52797.26 88888.00 2007-05-27 22:42:55.400 147 18276.23 54.72 52797.20 88888.00 2007-05-27 22:42:55.900 147 18276.36 54.70 52797.30 88888.00 2007-05-27 22:42:56.400 147 18276.40 54.72 52797.24 88888.00 2007-05-27 22:42:56.900 147 18276.40 54.79 52797.13 88888.00 2007-05-27 22:42:57.400 147 18276.53 54.86 52797.24 88888.00 2007-05-27 22:42:57.900 147 18276.53 54.77 52797.36 88888.00 2007-05-27 22:42:58.400 147 18276.55 54.79 52797.21 88888.00 2007-05-27 22:42:58.900 147 18276.67 54.81 52797.17 88888.00 2007-05-27 22:42:59.400 147 18276.78 54.86 52797.34 88888.00 2007-05-27 22:42:59.900 147 18276.73 54.77 52797.39 88888.00 2007-05-27 22:43:00.400 147 18276.75 54.81 52797.37 88888.00 2007-05-27 22:43:00.900 147 18276.77 54.89 52797.27 88888.00 2007-05-27 22:43:01.400 147 18276.71 54.86 52797.18 88888.00 2007-05-27 22:43:01.900 147 18276.75 54.86 52797.25 88888.00 2007-05-27 22:43:02.400 147 18276.82 54.90 52797.33 88888.00 2007-05-27 22:43:02.900 147 18276.85 54.88 52797.21 88888.00 2007-05-27 22:43:03.400 147 18276.87 54.85 52797.15 88888.00 2007-05-27 22:43:03.900 147 18276.87 54.89 52797.16 88888.00 2007-05-27 22:43:04.400 147 18276.99 54.90 52797.15 88888.00 2007-05-27 22:43:04.900 147 18276.93 54.94 52797.09 88888.00 2007-05-27 22:43:05.400 147 18276.88 54.95 52797.27 88888.00 2007-05-27 22:43:05.900 147 18276.81 54.97 52797.30 88888.00 2007-05-27 22:43:06.400 147 18276.87 54.96 52797.21 88888.00 2007-05-27 22:43:06.900 147 18276.87 54.96 52797.24 88888.00 2007-05-27 22:43:07.400 147 18276.99 54.96 52797.22 88888.00 2007-05-27 22:43:07.900 147 18276.95 54.96 52797.26 88888.00 2007-05-27 22:43:08.400 147 18277.01 55.03 52797.36 88888.00 2007-05-27 22:43:08.900 147 18276.95 55.12 52797.30 88888.00 2007-05-27 22:43:09.400 147 18276.92 55.10 52797.42 88888.00 2007-05-27 22:43:09.900 147 18277.07 55.13 52797.39 88888.00 2007-05-27 22:43:10.400 147 18277.09 55.18 52797.29 88888.00 2007-05-27 22:43:10.900 147 18277.00 55.22 52797.33 88888.00 2007-05-27 22:43:11.400 147 18276.92 55.25 52797.42 88888.00 2007-05-27 22:43:11.900 147 18276.98 55.26 52797.49 88888.00 2007-05-27 22:43:12.400 147 18277.14 55.27 52797.59 88888.00 2007-05-27 22:43:12.900 147 18277.19 55.25 52797.59 88888.00 2007-05-27 22:43:13.400 147 18277.19 55.28 52797.53 88888.00 2007-05-27 22:43:13.900 147 18277.28 55.30 52797.62 88888.00 2007-05-27 22:43:14.400 147 18277.18 55.27 52797.71 88888.00 2007-05-27 22:43:14.900 147 18277.15 55.19 52797.77 88888.00 2007-05-27 22:43:15.400 147 18277.12 55.21 52797.66 88888.00 2007-05-27 22:43:15.900 147 18277.11 55.26 52797.63 88888.00 2007-05-27 22:43:16.400 147 18277.09 55.23 52797.51 88888.00 2007-05-27 22:43:16.900 147 18277.11 55.25 52797.45 88888.00 2007-05-27 22:43:17.400 147 18277.14 55.28 52797.51 88888.00 2007-05-27 22:43:17.900 147 18277.11 55.37 52797.71 88888.00 2007-05-27 22:43:18.400 147 18277.15 55.34 52797.60 88888.00 2007-05-27 22:43:18.900 147 18277.18 55.38 52797.40 88888.00 2007-05-27 22:43:19.400 147 18277.19 55.46 52797.38 88888.00 2007-05-27 22:43:19.900 147 18277.23 55.53 52797.53 88888.00 2007-05-27 22:43:20.400 147 18277.22 55.59 52797.54 88888.00 2007-05-27 22:43:20.900 147 18277.21 55.64 52797.56 88888.00 2007-05-27 22:43:21.400 147 18277.22 55.56 52797.52 88888.00 2007-05-27 22:43:21.900 147 18277.18 55.51 52797.48 88888.00 2007-05-27 22:43:22.400 147 18277.09 55.51 52797.55 88888.00 2007-05-27 22:43:22.900 147 18277.05 55.56 52797.62 88888.00 2007-05-27 22:43:23.400 147 18277.10 55.64 52797.63 88888.00 2007-05-27 22:43:23.900 147 18277.15 55.65 52797.66 88888.00 2007-05-27 22:43:24.400 147 18277.21 55.62 52797.83 88888.00 2007-05-27 22:43:24.900 147 18277.26 55.56 52797.67 88888.00 2007-05-27 22:43:25.400 147 18277.38 55.64 52797.60 88888.00 2007-05-27 22:43:25.900 147 18277.40 55.65 52797.53 88888.00 2007-05-27 22:43:26.400 147 18277.36 55.66 52797.64 88888.00 2007-05-27 22:43:26.900 147 18277.33 55.63 52797.64 88888.00 2007-05-27 22:43:27.400 147 18277.39 55.58 52797.67 88888.00 2007-05-27 22:43:27.900 147 18277.40 55.60 52797.67 88888.00 2007-05-27 22:43:28.400 147 18277.48 55.63 52797.64 88888.00 2007-05-27 22:43:28.900 147 18277.43 55.61 52797.53 88888.00 2007-05-27 22:43:29.400 147 18277.38 55.56 52797.51 88888.00 2007-05-27 22:43:29.900 147 18277.37 55.49 52797.47 88888.00 2007-05-27 22:43:30.400 147 18277.36 55.47 52797.54 88888.00 2007-05-27 22:43:30.900 147 18277.31 55.52 52797.50 88888.00 2007-05-27 22:43:31.400 147 18277.20 55.55 52797.53 88888.00 2007-05-27 22:43:31.900 147 18277.15 55.54 52797.55 88888.00 2007-05-27 22:43:32.400 147 18277.21 55.56 52797.63 88888.00 2007-05-27 22:43:32.900 147 18277.20 55.53 52797.77 88888.00 2007-05-27 22:43:33.400 147 18277.21 55.53 52797.79 88888.00 2007-05-27 22:43:33.900 147 18277.19 55.54 52797.85 88888.00 2007-05-27 22:43:34.400 147 18277.26 55.42 52797.95 88888.00 2007-05-27 22:43:34.900 147 18277.30 55.38 52797.91 88888.00 2007-05-27 22:43:35.400 147 18277.20 55.38 52797.79 88888.00 2007-05-27 22:43:35.900 147 18277.17 55.38 52797.71 88888.00 2007-05-27 22:43:36.400 147 18277.12 55.39 52797.74 88888.00 2007-05-27 22:43:36.900 147 18277.06 55.39 52797.95 88888.00 2007-05-27 22:43:37.400 147 18277.09 55.36 52797.79 88888.00 2007-05-27 22:43:37.900 147 18277.12 55.26 52797.80 88888.00 2007-05-27 22:43:38.400 147 18276.99 55.16 52797.79 88888.00 2007-05-27 22:43:38.900 147 18277.05 55.21 52797.70 88888.00 2007-05-27 22:43:39.400 147 18277.05 55.27 52797.75 88888.00 2007-05-27 22:43:39.900 147 18276.96 55.32 52797.79 88888.00 2007-05-27 22:43:40.400 147 18276.99 55.25 52797.88 88888.00 2007-05-27 22:43:40.900 147 18277.06 55.16 52797.87 88888.00 2007-05-27 22:43:41.400 147 18276.95 55.16 52797.90 88888.00 2007-05-27 22:43:41.900 147 18276.89 55.13 52797.83 88888.00 2007-05-27 22:43:42.400 147 18276.86 55.10 52797.89 88888.00 2007-05-27 22:43:42.900 147 18276.81 55.13 52797.86 88888.00 2007-05-27 22:43:43.400 147 18276.88 55.16 52797.86 88888.00 2007-05-27 22:43:43.900 147 18276.86 55.15 52797.96 88888.00 2007-05-27 22:43:44.400 147 18276.79 55.11 52797.94 88888.00 2007-05-27 22:43:44.900 147 18276.71 55.12 52798.08 88888.00 2007-05-27 22:43:45.400 147 18276.74 55.18 52797.97 88888.00 2007-05-27 22:43:45.900 147 18276.78 55.14 52797.90 88888.00 2007-05-27 22:43:46.400 147 18276.71 55.09 52797.98 88888.00 2007-05-27 22:43:46.900 147 18276.79 55.04 52797.94 88888.00 2007-05-27 22:43:47.400 147 18276.78 54.96 52797.96 88888.00 2007-05-27 22:43:47.900 147 18276.83 54.98 52798.00 88888.00 2007-05-27 22:43:48.400 147 18276.74 54.98 52798.03 88888.00 2007-05-27 22:43:48.900 147 18276.73 54.97 52798.03 88888.00 2007-05-27 22:43:49.400 147 18276.71 55.00 52798.12 88888.00 2007-05-27 22:43:49.900 147 18276.72 55.04 52798.09 88888.00 2007-05-27 22:43:50.400 147 18276.58 54.99 52798.07 88888.00 2007-05-27 22:43:50.900 147 18276.58 54.96 52798.15 88888.00 2007-05-27 22:43:51.400 147 18276.54 54.94 52798.21 88888.00 2007-05-27 22:43:51.900 147 18276.61 54.96 52798.28 88888.00 2007-05-27 22:43:52.400 147 18276.74 55.04 52798.13 88888.00 2007-05-27 22:43:52.900 147 18276.73 55.02 52797.98 88888.00 2007-05-27 22:43:53.400 147 18276.75 54.92 52797.90 88888.00 2007-05-27 22:43:53.900 147 18276.75 54.92 52797.95 88888.00 2007-05-27 22:43:54.400 147 18276.78 54.96 52797.99 88888.00 2007-05-27 22:43:54.900 147 18276.77 54.97 52797.99 88888.00 2007-05-27 22:43:55.400 147 18276.76 54.99 52798.07 88888.00 2007-05-27 22:43:55.900 147 18276.68 54.98 52797.96 88888.00 2007-05-27 22:43:56.400 147 18276.69 55.01 52797.94 88888.00 2007-05-27 22:43:56.900 147 18276.76 55.00 52798.01 88888.00 2007-05-27 22:43:57.400 147 18276.88 54.99 52798.03 88888.00 2007-05-27 22:43:57.900 147 18276.82 54.96 52797.96 88888.00 2007-05-27 22:43:58.400 147 18276.75 55.04 52798.01 88888.00 2007-05-27 22:43:58.900 147 18276.83 55.01 52798.06 88888.00 2007-05-27 22:43:59.400 147 18276.85 55.08 52797.90 88888.00 2007-05-27 22:43:59.900 147 18276.86 55.19 52797.88 88888.00 2007-05-27 22:44:00.400 147 18276.89 55.15 52797.95 88888.00 2007-05-27 22:44:00.900 147 18276.90 55.11 52797.95 88888.00 2007-05-27 22:44:01.400 147 18276.97 55.11 52798.02 88888.00 2007-05-27 22:44:01.900 147 18277.06 55.14 52798.11 88888.00 2007-05-27 22:44:02.400 147 18277.08 55.16 52798.20 88888.00 2007-05-27 22:44:02.900 147 18277.01 55.07 52798.02 88888.00 2007-05-27 22:44:03.400 147 18277.00 55.09 52797.94 88888.00 2007-05-27 22:44:03.900 147 18277.09 55.19 52798.07 88888.00 2007-05-27 22:44:04.400 147 18277.14 55.18 52798.24 88888.00 2007-05-27 22:44:04.900 147 18277.18 55.20 52798.23 88888.00 2007-05-27 22:44:05.400 147 18277.23 55.14 52798.15 88888.00 2007-05-27 22:44:05.900 147 18277.16 55.13 52798.08 88888.00 2007-05-27 22:44:06.400 147 18277.19 55.19 52798.14 88888.00 2007-05-27 22:44:06.900 147 18277.19 55.18 52798.08 88888.00 2007-05-27 22:44:07.400 147 18277.20 55.15 52797.99 88888.00 2007-05-27 22:44:07.900 147 18277.12 55.22 52798.09 88888.00 2007-05-27 22:44:08.400 147 18277.17 55.25 52798.11 88888.00 2007-05-27 22:44:08.900 147 18277.22 55.31 52798.12 88888.00 2007-05-27 22:44:09.400 147 18277.22 55.40 52798.08 88888.00 2007-05-27 22:44:09.900 147 18277.23 55.41 52798.08 88888.00 2007-05-27 22:44:10.400 147 18277.19 55.30 52798.15 88888.00 2007-05-27 22:44:10.900 147 18277.09 55.29 52798.13 88888.00 2007-05-27 22:44:11.400 147 18277.29 55.33 52798.22 88888.00 2007-05-27 22:44:11.900 147 18277.37 55.35 52798.31 88888.00 2007-05-27 22:44:12.400 147 18277.22 55.32 52798.26 88888.00 2007-05-27 22:44:12.900 147 18277.11 55.40 52798.18 88888.00 2007-05-27 22:44:13.400 147 18277.07 55.40 52798.09 88888.00 2007-05-27 22:44:13.900 147 18277.07 55.37 52798.06 88888.00 2007-05-27 22:44:14.400 147 18277.20 55.48 52798.11 88888.00 2007-05-27 22:44:14.900 147 18277.20 55.51 52798.09 88888.00 2007-05-27 22:44:15.400 147 18277.16 55.51 52797.97 88888.00 2007-05-27 22:44:15.900 147 18277.15 55.48 52797.92 88888.00 2007-05-27 22:44:16.400 147 18277.05 55.51 52797.92 88888.00 2007-05-27 22:44:16.900 147 18276.99 55.48 52797.99 88888.00 2007-05-27 22:44:17.400 147 18277.04 55.54 52798.01 88888.00 2007-05-27 22:44:17.900 147 18277.18 55.46 52797.98 88888.00 2007-05-27 22:44:18.400 147 18277.17 55.48 52797.96 88888.00 2007-05-27 22:44:18.900 147 18277.12 55.61 52798.09 88888.00 2007-05-27 22:44:19.400 147 18277.15 55.47 52798.12 88888.00 2007-05-27 22:44:19.900 147 18277.18 55.42 52798.07 88888.00 2007-05-27 22:44:20.400 147 18277.19 55.42 52798.11 88888.00 2007-05-27 22:44:20.900 147 18277.11 55.36 52798.12 88888.00 2007-05-27 22:44:21.400 147 18277.19 55.37 52798.02 88888.00 2007-05-27 22:44:21.900 147 18277.23 55.33 52797.94 88888.00 2007-05-27 22:44:22.400 147 18277.15 55.39 52797.98 88888.00 2007-05-27 22:44:22.900 147 18277.08 55.45 52798.03 88888.00 2007-05-27 22:44:23.400 147 18277.16 55.39 52797.96 88888.00 2007-05-27 22:44:23.900 147 18277.28 55.34 52797.87 88888.00 2007-05-27 22:44:24.400 147 18277.26 55.37 52797.90 88888.00 2007-05-27 22:44:24.900 147 18277.28 55.26 52797.92 88888.00 2007-05-27 22:44:25.400 147 18277.26 55.16 52797.91 88888.00 2007-05-27 22:44:25.900 147 18277.22 55.25 52797.85 88888.00 2007-05-27 22:44:26.400 147 18277.28 55.31 52797.85 88888.00 2007-05-27 22:44:26.900 147 18277.17 55.34 52797.88 88888.00 2007-05-27 22:44:27.400 147 18277.20 55.38 52797.96 88888.00 2007-05-27 22:44:27.900 147 18277.31 55.30 52797.95 88888.00 2007-05-27 22:44:28.400 147 18277.42 55.26 52797.86 88888.00 2007-05-27 22:44:28.900 147 18277.42 55.26 52797.67 88888.00 2007-05-27 22:44:29.400 147 18277.44 55.32 52797.79 88888.00 2007-05-27 22:44:29.900 147 18277.48 55.32 52797.78 88888.00 2007-05-27 22:44:30.400 147 18277.42 55.25 52797.71 88888.00 2007-05-27 22:44:30.900 147 18277.49 55.25 52797.76 88888.00 2007-05-27 22:44:31.400 147 18277.37 55.21 52797.74 88888.00 2007-05-27 22:44:31.900 147 18277.40 55.22 52797.56 88888.00 2007-05-27 22:44:32.400 147 18277.37 55.24 52797.61 88888.00 2007-05-27 22:44:32.900 147 18277.41 55.22 52797.75 88888.00 2007-05-27 22:44:33.400 147 18277.49 55.28 52797.71 88888.00 2007-05-27 22:44:33.900 147 18277.55 55.29 52797.65 88888.00 2007-05-27 22:44:34.400 147 18277.50 55.31 52797.66 88888.00 2007-05-27 22:44:34.900 147 18277.48 55.29 52797.68 88888.00 2007-05-27 22:44:35.400 147 18277.54 55.31 52797.63 88888.00 2007-05-27 22:44:35.900 147 18277.60 55.32 52797.78 88888.00 2007-05-27 22:44:36.400 147 18277.41 55.30 52797.74 88888.00 2007-05-27 22:44:36.900 147 18277.45 55.30 52797.66 88888.00 2007-05-27 22:44:37.400 147 18277.51 55.28 52797.67 88888.00 2007-05-27 22:44:37.900 147 18277.49 55.25 52797.64 88888.00 2007-05-27 22:44:38.400 147 18277.59 55.28 52797.68 88888.00 2007-05-27 22:44:38.900 147 18277.55 55.31 52797.71 88888.00 2007-05-27 22:44:39.400 147 18277.55 55.29 52797.77 88888.00 2007-05-27 22:44:39.900 147 18277.59 55.25 52797.62 88888.00 2007-05-27 22:44:40.400 147 18277.62 55.29 52797.68 88888.00 2007-05-27 22:44:40.900 147 18277.53 55.37 52797.64 88888.00 2007-05-27 22:44:41.400 147 18277.58 55.40 52797.66 88888.00 2007-05-27 22:44:41.900 147 18277.68 55.36 52797.76 88888.00 2007-05-27 22:44:42.400 147 18277.74 55.35 52797.60 88888.00 2007-05-27 22:44:42.900 147 18277.70 55.38 52797.57 88888.00 2007-05-27 22:44:43.400 147 18277.65 55.44 52797.59 88888.00 2007-05-27 22:44:43.900 147 18277.73 55.39 52797.71 88888.00 2007-05-27 22:44:44.400 147 18277.74 55.33 52797.57 88888.00 2007-05-27 22:44:44.900 147 18277.77 55.36 52797.55 88888.00 2007-05-27 22:44:45.400 147 18277.76 55.38 52797.63 88888.00 2007-05-27 22:44:45.900 147 18277.72 55.39 52797.68 88888.00 2007-05-27 22:44:46.400 147 18277.73 55.40 52797.64 88888.00 2007-05-27 22:44:46.900 147 18277.86 55.53 52797.64 88888.00 2007-05-27 22:44:47.400 147 18277.96 55.54 52797.71 88888.00 2007-05-27 22:44:47.900 147 18278.02 55.57 52797.73 88888.00 2007-05-27 22:44:48.400 147 18277.96 55.64 52797.70 88888.00 2007-05-27 22:44:48.900 147 18277.90 55.64 52797.79 88888.00 2007-05-27 22:44:49.400 147 18277.93 55.67 52797.84 88888.00 2007-05-27 22:44:49.900 147 18278.07 55.69 52797.87 88888.00 2007-05-27 22:44:50.400 147 18278.13 55.60 52797.86 88888.00 2007-05-27 22:44:50.900 147 18278.12 55.64 52797.83 88888.00 2007-05-27 22:44:51.400 147 18278.07 55.64 52797.74 88888.00 2007-05-27 22:44:51.900 147 18278.05 55.66 52797.65 88888.00 2007-05-27 22:44:52.400 147 18278.13 55.71 52797.55 88888.00 2007-05-27 22:44:52.900 147 18278.19 55.67 52797.65 88888.00 2007-05-27 22:44:53.400 147 18278.16 55.67 52797.76 88888.00 2007-05-27 22:44:53.900 147 18278.16 55.72 52797.70 88888.00 2007-05-27 22:44:54.400 147 18278.37 55.71 52797.76 88888.00 2007-05-27 22:44:54.900 147 18278.38 55.76 52797.82 88888.00 2007-05-27 22:44:55.400 147 18278.42 55.86 52797.68 88888.00 2007-05-27 22:44:55.900 147 18278.36 55.90 52797.60 88888.00 2007-05-27 22:44:56.400 147 18278.40 55.77 52797.68 88888.00 2007-05-27 22:44:56.900 147 18278.47 55.76 52797.73 88888.00 2007-05-27 22:44:57.400 147 18278.53 55.82 52797.62 88888.00 2007-05-27 22:44:57.900 147 18278.52 55.86 52797.59 88888.00 2007-05-27 22:44:58.400 147 18278.58 55.86 52797.72 88888.00 2007-05-27 22:44:58.900 147 18278.46 55.86 52797.63 88888.00 2007-05-27 22:44:59.400 147 18278.52 55.84 52797.74 88888.00 2007-05-27 22:44:59.900 147 18278.56 55.81 52797.80 88888.00 2007-05-27 22:45:00.400 147 18278.52 55.82 52797.75 88888.00 2007-05-27 22:45:00.900 147 18278.53 55.88 52797.60 88888.00 2007-05-27 22:45:01.400 147 18278.58 55.89 52797.63 88888.00 2007-05-27 22:45:01.900 147 18278.62 55.80 52797.79 88888.00 2007-05-27 22:45:02.400 147 18278.68 55.81 52797.75 88888.00 2007-05-27 22:45:02.900 147 18278.66 55.85 52797.72 88888.00 2007-05-27 22:45:03.400 147 18278.80 55.84 52797.79 88888.00 2007-05-27 22:45:03.900 147 18278.78 55.88 52797.87 88888.00 2007-05-27 22:45:04.400 147 18278.79 55.95 52797.75 88888.00 2007-05-27 22:45:04.900 147 18278.92 55.89 52797.71 88888.00 2007-05-27 22:45:05.400 147 18278.96 55.76 52797.67 88888.00 2007-05-27 22:45:05.900 147 18278.90 55.72 52797.65 88888.00 2007-05-27 22:45:06.400 147 18278.82 55.81 52797.80 88888.00 2007-05-27 22:45:06.900 147 18278.78 55.86 52797.74 88888.00 2007-05-27 22:45:07.400 147 18278.78 55.88 52797.73 88888.00 2007-05-27 22:45:07.900 147 18278.80 55.81 52797.77 88888.00 2007-05-27 22:45:08.400 147 18278.78 55.79 52797.84 88888.00 2007-05-27 22:45:08.900 147 18278.91 55.75 52797.86 88888.00 2007-05-27 22:45:09.400 147 18278.90 55.77 52797.89 88888.00 2007-05-27 22:45:09.900 147 18278.77 55.84 52797.75 88888.00 2007-05-27 22:45:10.400 147 18278.69 55.80 52797.86 88888.00 2007-05-27 22:45:10.900 147 18278.74 55.78 52797.80 88888.00 2007-05-27 22:45:11.400 147 18278.75 55.71 52797.77 88888.00 2007-05-27 22:45:11.900 147 18278.79 55.72 52797.86 88888.00 2007-05-27 22:45:12.400 147 18278.74 55.79 52797.79 88888.00 2007-05-27 22:45:12.900 147 18278.77 55.81 52797.78 88888.00 2007-05-27 22:45:13.400 147 18278.86 55.77 52797.70 88888.00 2007-05-27 22:45:13.900 147 18278.91 55.81 52797.76 88888.00 2007-05-27 22:45:14.400 147 18278.99 55.79 52797.79 88888.00 2007-05-27 22:45:14.900 147 18278.89 55.73 52797.75 88888.00 2007-05-27 22:45:15.400 147 18278.83 55.74 52797.77 88888.00 2007-05-27 22:45:15.900 147 18278.85 55.84 52797.87 88888.00 2007-05-27 22:45:16.400 147 18278.92 55.79 52797.90 88888.00 2007-05-27 22:45:16.900 147 18278.96 55.73 52797.89 88888.00 2007-05-27 22:45:17.400 147 18279.00 55.65 52797.92 88888.00 2007-05-27 22:45:17.900 147 18279.06 55.65 52797.90 88888.00 2007-05-27 22:45:18.400 147 18278.95 55.71 52797.88 88888.00 2007-05-27 22:45:18.900 147 18279.00 55.71 52797.88 88888.00 2007-05-27 22:45:19.400 147 18279.09 55.65 52797.97 88888.00 2007-05-27 22:45:19.900 147 18279.11 55.57 52797.90 88888.00 2007-05-27 22:45:20.400 147 18278.99 55.58 52797.95 88888.00 2007-05-27 22:45:20.900 147 18279.02 55.68 52797.98 88888.00 2007-05-27 22:45:21.400 147 18279.02 55.69 52798.05 88888.00 2007-05-27 22:45:21.900 147 18278.96 55.70 52798.03 88888.00 2007-05-27 22:45:22.400 147 18278.91 55.78 52798.10 88888.00 2007-05-27 22:45:22.900 147 18279.01 55.81 52798.05 88888.00 2007-05-27 22:45:23.400 147 18279.03 55.77 52797.98 88888.00 2007-05-27 22:45:23.900 147 18279.01 55.84 52797.96 88888.00 2007-05-27 22:45:24.400 147 18278.97 55.82 52797.86 88888.00 2007-05-27 22:45:24.900 147 18278.97 55.78 52798.08 88888.00 2007-05-27 22:45:25.400 147 18278.96 55.78 52798.22 88888.00 2007-05-27 22:45:25.900 147 18278.93 55.71 52798.25 88888.00 2007-05-27 22:45:26.400 147 18278.83 55.69 52798.26 88888.00 2007-05-27 22:45:26.900 147 18278.96 55.77 52798.32 88888.00 2007-05-27 22:45:27.400 147 18278.95 55.77 52798.24 88888.00 2007-05-27 22:45:27.900 147 18278.96 55.79 52798.24 88888.00 2007-05-27 22:45:28.400 147 18278.91 55.80 52798.24 88888.00 2007-05-27 22:45:28.900 147 18278.95 55.68 52798.06 88888.00 2007-05-27 22:45:29.400 147 18278.90 55.65 52798.07 88888.00 2007-05-27 22:45:29.900 147 18278.96 55.73 52798.07 88888.00 2007-05-27 22:45:30.400 147 18279.01 55.75 52798.11 88888.00 2007-05-27 22:45:30.900 147 18278.99 55.68 52798.05 88888.00 2007-05-27 22:45:31.400 147 18278.93 55.74 52798.00 88888.00 2007-05-27 22:45:31.900 147 18279.04 55.70 52797.97 88888.00 2007-05-27 22:45:32.400 147 18279.11 55.74 52797.87 88888.00 2007-05-27 22:45:32.900 147 18279.03 55.73 52797.95 88888.00 2007-05-27 22:45:33.400 147 18279.00 55.76 52798.00 88888.00 2007-05-27 22:45:33.900 147 18279.00 55.84 52798.07 88888.00 2007-05-27 22:45:34.400 147 18279.05 55.77 52798.18 88888.00 2007-05-27 22:45:34.900 147 18279.09 55.73 52798.12 88888.00 2007-05-27 22:45:35.400 147 18279.05 55.72 52798.13 88888.00 2007-05-27 22:45:35.900 147 18279.10 55.63 52798.22 88888.00 2007-05-27 22:45:36.400 147 18279.10 55.61 52798.15 88888.00 2007-05-27 22:45:36.900 147 18279.07 55.59 52798.06 88888.00 2007-05-27 22:45:37.400 147 18278.94 55.63 52798.13 88888.00 2007-05-27 22:45:37.900 147 18278.94 55.70 52798.12 88888.00 2007-05-27 22:45:38.400 147 18278.82 55.68 52798.08 88888.00 2007-05-27 22:45:38.900 147 18279.02 55.71 52798.06 88888.00 2007-05-27 22:45:39.400 147 18279.11 55.70 52798.09 88888.00 2007-05-27 22:45:39.900 147 18279.07 55.73 52798.12 88888.00 2007-05-27 22:45:40.400 147 18278.92 55.81 52798.15 88888.00 2007-05-27 22:45:40.900 147 18279.01 55.87 52798.32 88888.00 2007-05-27 22:45:41.400 147 18279.07 55.88 52798.29 88888.00 2007-05-27 22:45:41.900 147 18279.05 55.89 52798.13 88888.00 2007-05-27 22:45:42.400 147 18279.06 55.87 52798.12 88888.00 2007-05-27 22:45:42.900 147 18279.10 55.86 52798.19 88888.00 2007-05-27 22:45:43.400 147 18279.16 55.88 52798.18 88888.00 2007-05-27 22:45:43.900 147 18279.11 55.85 52798.20 88888.00 2007-05-27 22:45:44.400 147 18279.04 55.82 52798.21 88888.00 2007-05-27 22:45:44.900 147 18279.03 55.88 52798.13 88888.00 2007-05-27 22:45:45.400 147 18279.04 55.79 52798.21 88888.00 2007-05-27 22:45:45.900 147 18279.09 55.80 52798.20 88888.00 2007-05-27 22:45:46.400 147 18279.04 55.75 52798.14 88888.00 2007-05-27 22:45:46.900 147 18279.09 55.69 52798.18 88888.00 2007-05-27 22:45:47.400 147 18279.17 55.61 52798.12 88888.00 2007-05-27 22:45:47.900 147 18279.17 55.61 52798.12 88888.00 2007-05-27 22:45:48.400 147 18279.06 55.72 52798.10 88888.00 2007-05-27 22:45:48.900 147 18279.09 55.76 52798.17 88888.00 2007-05-27 22:45:49.400 147 18279.05 55.75 52798.15 88888.00 2007-05-27 22:45:49.900 147 18279.01 55.76 52798.20 88888.00 2007-05-27 22:45:50.400 147 18279.03 55.78 52798.21 88888.00 2007-05-27 22:45:50.900 147 18279.09 55.91 52798.19 88888.00 2007-05-27 22:45:51.400 147 18279.05 55.91 52798.20 88888.00 2007-05-27 22:45:51.900 147 18279.00 55.85 52798.17 88888.00 2007-05-27 22:45:52.400 147 18279.07 55.86 52798.13 88888.00 2007-05-27 22:45:52.900 147 18279.14 55.82 52798.10 88888.00 2007-05-27 22:45:53.400 147 18279.09 55.82 52798.11 88888.00 2007-05-27 22:45:53.900 147 18278.90 55.80 52798.20 88888.00 2007-05-27 22:45:54.400 147 18278.92 55.75 52798.17 88888.00 2007-05-27 22:45:54.900 147 18279.02 55.79 52798.03 88888.00 2007-05-27 22:45:55.400 147 18279.05 55.80 52798.03 88888.00 2007-05-27 22:45:55.900 147 18279.02 55.79 52798.03 88888.00 2007-05-27 22:45:56.400 147 18278.93 55.71 52798.06 88888.00 2007-05-27 22:45:56.900 147 18278.94 55.67 52798.12 88888.00 2007-05-27 22:45:57.400 147 18278.94 55.71 52798.20 88888.00 2007-05-27 22:45:57.900 147 18279.02 55.70 52798.13 88888.00 2007-05-27 22:45:58.400 147 18279.04 55.71 52798.24 88888.00 2007-05-27 22:45:58.900 147 18278.95 55.67 52798.19 88888.00 2007-05-27 22:45:59.400 147 18278.93 55.63 52798.14 88888.00 2007-05-27 22:45:59.900 147 18279.00 55.75 52798.18 88888.00 2007-05-27 22:46:00.400 147 18278.94 55.76 52798.14 88888.00 2007-05-27 22:46:00.900 147 18278.95 55.63 52798.11 88888.00 2007-05-27 22:46:01.400 147 18278.86 55.64 52798.09 88888.00 2007-05-27 22:46:01.900 147 18278.71 55.67 52798.15 88888.00 2007-05-27 22:46:02.400 147 18278.83 55.64 52798.24 88888.00 2007-05-27 22:46:02.900 147 18278.86 55.66 52798.21 88888.00 2007-05-27 22:46:03.400 147 18278.85 55.71 52798.20 88888.00 2007-05-27 22:46:03.900 147 18278.90 55.76 52798.17 88888.00 2007-05-27 22:46:04.400 147 18278.95 55.76 52798.09 88888.00 2007-05-27 22:46:04.900 147 18278.92 55.76 52798.06 88888.00 2007-05-27 22:46:05.400 147 18278.74 55.76 52798.05 88888.00 2007-05-27 22:46:05.900 147 18278.70 55.76 52798.13 88888.00 2007-05-27 22:46:06.400 147 18278.66 55.70 52798.06 88888.00 2007-05-27 22:46:06.900 147 18278.73 55.63 52798.12 88888.00 2007-05-27 22:46:07.400 147 18278.73 55.61 52798.29 88888.00 2007-05-27 22:46:07.900 147 18278.79 55.62 52798.35 88888.00 2007-05-27 22:46:08.400 147 18278.69 55.68 52798.35 88888.00 2007-05-27 22:46:08.900 147 18278.68 55.56 52798.47 88888.00 2007-05-27 22:46:09.400 147 18278.71 55.51 52798.55 88888.00 2007-05-27 22:46:09.900 147 18278.67 55.52 52798.52 88888.00 2007-05-27 22:46:10.400 147 18278.59 55.63 52798.54 88888.00 2007-05-27 22:46:10.900 147 18278.63 55.58 52798.29 88888.00 2007-05-27 22:46:11.400 147 18278.68 55.59 52798.32 88888.00 2007-05-27 22:46:11.900 147 18278.62 55.58 52798.32 88888.00 2007-05-27 22:46:12.400 147 18278.70 55.51 52798.31 88888.00 2007-05-27 22:46:12.900 147 18278.60 55.52 52798.36 88888.00 2007-05-27 22:46:13.400 147 18278.40 55.46 52798.45 88888.00 2007-05-27 22:46:13.900 147 18278.48 55.49 52798.46 88888.00 2007-05-27 22:46:14.400 147 18278.62 55.56 52798.42 88888.00 2007-05-27 22:46:14.900 147 18278.60 55.52 52798.30 88888.00 2007-05-27 22:46:15.400 147 18278.56 55.49 52798.20 88888.00 2007-05-27 22:46:15.900 147 18278.48 55.45 52798.37 88888.00 2007-05-27 22:46:16.400 147 18278.38 55.45 52798.40 88888.00 2007-05-27 22:46:16.900 147 18278.38 55.47 52798.38 88888.00 2007-05-27 22:46:17.400 147 18278.38 55.45 52798.53 88888.00 2007-05-27 22:46:17.900 147 18278.30 55.41 52798.57 88888.00 2007-05-27 22:46:18.400 147 18278.33 55.47 52798.40 88888.00 2007-05-27 22:46:18.900 147 18278.41 55.48 52798.08 88888.00 2007-05-27 22:46:19.400 147 18278.39 55.40 52798.10 88888.00 2007-05-27 22:46:19.900 147 18278.39 55.34 52798.36 88888.00 2007-05-27 22:46:20.400 147 18278.42 55.29 52798.37 88888.00 2007-05-27 22:46:20.900 147 18278.41 55.32 52798.42 88888.00 2007-05-27 22:46:21.400 147 18278.38 55.40 52798.47 88888.00 2007-05-27 22:46:21.900 147 18278.34 55.38 52798.45 88888.00 2007-05-27 22:46:22.400 147 18278.34 55.40 52798.46 88888.00 2007-05-27 22:46:22.900 147 18278.29 55.40 52798.41 88888.00 2007-05-27 22:46:23.400 147 18278.23 55.41 52798.25 88888.00 2007-05-27 22:46:23.900 147 18278.29 55.43 52798.40 88888.00 2007-05-27 22:46:24.400 147 18278.23 55.44 52798.56 88888.00 2007-05-27 22:46:24.900 147 18278.20 55.44 52798.61 88888.00 2007-05-27 22:46:25.400 147 18278.13 55.38 52798.67 88888.00 2007-05-27 22:46:25.900 147 18278.18 55.28 52798.60 88888.00 2007-05-27 22:46:26.400 147 18278.14 55.30 52798.46 88888.00 2007-05-27 22:46:26.900 147 18278.03 55.36 52798.38 88888.00 2007-05-27 22:46:27.400 147 18278.04 55.46 52798.47 88888.00 2007-05-27 22:46:27.900 147 18278.05 55.42 52798.53 88888.00 2007-05-27 22:46:28.400 147 18278.16 55.42 52798.54 88888.00 2007-05-27 22:46:28.900 147 18278.16 55.42 52798.53 88888.00 2007-05-27 22:46:29.400 147 18278.10 55.47 52798.52 88888.00 2007-05-27 22:46:29.900 147 18278.09 55.42 52798.63 88888.00 2007-05-27 22:46:30.400 147 18278.24 55.35 52798.70 88888.00 2007-05-27 22:46:30.900 147 18278.29 55.25 52798.55 88888.00 2007-05-27 22:46:31.400 147 18278.10 55.31 52798.49 88888.00 2007-05-27 22:46:31.900 147 18278.21 55.46 52798.50 88888.00 2007-05-27 22:46:32.400 147 18278.25 55.53 52798.53 88888.00 2007-05-27 22:46:32.900 147 18278.24 55.48 52798.53 88888.00 2007-05-27 22:46:33.400 147 18278.26 55.46 52798.63 88888.00 2007-05-27 22:46:33.900 147 18278.28 55.47 52798.65 88888.00 2007-05-27 22:46:34.400 147 18278.27 55.47 52798.66 88888.00 2007-05-27 22:46:34.900 147 18278.31 55.35 52798.50 88888.00 2007-05-27 22:46:35.400 147 18278.26 55.39 52798.42 88888.00 2007-05-27 22:46:35.900 147 18278.37 55.44 52798.41 88888.00 2007-05-27 22:46:36.400 147 18278.50 55.43 52798.58 88888.00 2007-05-27 22:46:36.900 147 18278.40 55.36 52798.53 88888.00 2007-05-27 22:46:37.400 147 18278.51 55.34 52798.50 88888.00 2007-05-27 22:46:37.900 147 18278.56 55.34 52798.44 88888.00 2007-05-27 22:46:38.400 147 18278.58 55.39 52798.44 88888.00 2007-05-27 22:46:38.900 147 18278.68 55.40 52798.49 88888.00 2007-05-27 22:46:39.400 147 18278.60 55.42 52798.55 88888.00 2007-05-27 22:46:39.900 147 18278.61 55.42 52798.48 88888.00 2007-05-27 22:46:40.400 147 18278.63 55.37 52798.49 88888.00 2007-05-27 22:46:40.900 147 18278.56 55.34 52798.56 88888.00 2007-05-27 22:46:41.400 147 18278.70 55.46 52798.53 88888.00 2007-05-27 22:46:41.900 147 18278.83 55.75 52798.53 88888.00 2007-05-27 22:46:42.400 147 18278.90 55.66 52798.52 88888.00 2007-05-27 22:46:42.900 147 18278.89 55.55 52798.42 88888.00 2007-05-27 22:46:43.400 147 18278.89 55.46 52798.49 88888.00 2007-05-27 22:46:43.900 147 18278.79 55.52 52798.49 88888.00 2007-05-27 22:46:44.400 147 18278.91 55.56 52798.43 88888.00 2007-05-27 22:46:44.900 147 18278.88 55.59 52798.44 88888.00 2007-05-27 22:46:45.400 147 18279.00 55.58 52798.43 88888.00 2007-05-27 22:46:45.900 147 18278.99 55.65 52798.37 88888.00 2007-05-27 22:46:46.400 147 18278.94 55.65 52798.25 88888.00 2007-05-27 22:46:46.900 147 18279.06 55.69 52798.17 88888.00 2007-05-27 22:46:47.400 147 18279.05 55.72 52798.21 88888.00 2007-05-27 22:46:47.900 147 18279.11 55.79 52798.19 88888.00 2007-05-27 22:46:48.400 147 18279.13 55.95 52798.36 88888.00 2007-05-27 22:46:48.900 147 18279.04 55.95 52798.43 88888.00 2007-05-27 22:46:49.400 147 18279.03 55.91 52798.40 88888.00 2007-05-27 22:46:49.900 147 18279.12 55.92 52798.53 88888.00 2007-05-27 22:46:50.400 147 18279.13 55.91 52798.36 88888.00 2007-05-27 22:46:50.900 147 18279.17 55.95 52798.45 88888.00 2007-05-27 22:46:51.400 147 18279.22 56.04 52798.58 88888.00 2007-05-27 22:46:51.900 147 18279.10 56.03 52798.64 88888.00 2007-05-27 22:46:52.400 147 18279.05 55.97 52798.63 88888.00 2007-05-27 22:46:52.900 147 18279.13 55.90 52798.52 88888.00 2007-05-27 22:46:53.400 147 18279.18 55.89 52798.37 88888.00 2007-05-27 22:46:53.900 147 18279.13 55.95 52798.40 88888.00 2007-05-27 22:46:54.400 147 18279.05 56.02 52798.40 88888.00 2007-05-27 22:46:54.900 147 18279.14 56.08 52798.35 88888.00 2007-05-27 22:46:55.400 147 18279.15 55.98 52798.38 88888.00 2007-05-27 22:46:55.900 147 18279.09 55.95 52798.57 88888.00 2007-05-27 22:46:56.400 147 18279.12 55.99 52798.45 88888.00 2007-05-27 22:46:56.900 147 18279.17 56.03 52798.50 88888.00 2007-05-27 22:46:57.400 147 18279.22 56.04 52798.49 88888.00 2007-05-27 22:46:57.900 147 18279.22 56.04 52798.36 88888.00 2007-05-27 22:46:58.400 147 18279.10 56.11 52798.31 88888.00 2007-05-27 22:46:58.900 147 18279.03 56.04 52798.32 88888.00 2007-05-27 22:46:59.400 147 18279.15 56.05 52798.40 88888.00 2007-05-27 22:46:59.900 147 18279.10 56.01 52798.43 88888.00 2007-05-27 22:47:00.400 147 18278.95 56.01 52798.55 88888.00 2007-05-27 22:47:00.900 147 18279.04 56.08 52798.55 88888.00 2007-05-27 22:47:01.400 147 18279.03 55.98 52798.50 88888.00 2007-05-27 22:47:01.900 147 18279.18 55.98 52798.44 88888.00 2007-05-27 22:47:02.400 147 18279.00 55.97 52798.30 88888.00 2007-05-27 22:47:02.900 147 18278.96 55.97 52798.29 88888.00 2007-05-27 22:47:03.400 147 18279.12 56.10 52798.34 88888.00 2007-05-27 22:47:03.900 147 18279.04 56.12 52798.52 88888.00 2007-05-27 22:47:04.400 147 18279.00 56.11 52798.65 88888.00 2007-05-27 22:47:04.900 147 18278.99 56.12 52798.58 88888.00 2007-05-27 22:47:05.400 147 18278.96 56.01 52798.49 88888.00 2007-05-27 22:47:05.900 147 18278.96 56.01 52798.38 88888.00 2007-05-27 22:47:06.400 147 18279.05 56.03 52798.47 88888.00 2007-05-27 22:47:06.900 147 18279.17 56.04 52798.54 88888.00 2007-05-27 22:47:07.400 147 18279.12 56.07 52798.47 88888.00 2007-05-27 22:47:07.900 147 18278.94 56.01 52798.41 88888.00 2007-05-27 22:47:08.400 147 18278.95 55.99 52798.42 88888.00 2007-05-27 22:47:08.900 147 18279.01 56.01 52798.38 88888.00 2007-05-27 22:47:09.400 147 18279.10 56.02 52798.28 88888.00 2007-05-27 22:47:09.900 147 18279.09 56.04 52798.40 88888.00 2007-05-27 22:47:10.400 147 18279.07 56.08 52798.43 88888.00 2007-05-27 22:47:10.900 147 18278.99 56.12 52798.55 88888.00 2007-05-27 22:47:11.400 147 18279.00 56.14 52798.55 88888.00 2007-05-27 22:47:11.900 147 18278.94 56.02 52798.53 88888.00 2007-05-27 22:47:12.400 147 18278.97 55.91 52798.56 88888.00 2007-05-27 22:47:12.900 147 18279.01 55.93 52798.56 88888.00 2007-05-27 22:47:13.400 147 18278.95 55.97 52798.53 88888.00 2007-05-27 22:47:13.900 147 18278.94 56.01 52798.56 88888.00 2007-05-27 22:47:14.400 147 18279.10 56.16 52798.56 88888.00 2007-05-27 22:47:14.900 147 18279.15 56.25 52798.54 88888.00 2007-05-27 22:47:15.400 147 18279.15 56.20 52798.53 88888.00 2007-05-27 22:47:15.900 147 18279.13 56.07 52798.47 88888.00 2007-05-27 22:47:16.400 147 18279.15 56.06 52798.55 88888.00 2007-05-27 22:47:16.900 147 18279.21 56.14 52798.59 88888.00 2007-05-27 22:47:17.400 147 18279.14 56.20 52798.67 88888.00 2007-05-27 22:47:17.900 147 18279.17 56.22 52798.59 88888.00 2007-05-27 22:47:18.400 147 18279.32 56.21 52798.69 88888.00 2007-05-27 22:47:18.900 147 18279.36 56.24 52798.73 88888.00 2007-05-27 22:47:19.400 147 18279.35 56.21 52798.73 88888.00 2007-05-27 22:47:19.900 147 18279.22 56.26 52798.61 88888.00 2007-05-27 22:47:20.400 147 18279.26 56.37 52798.50 88888.00 2007-05-27 22:47:20.900 147 18279.26 56.43 52798.47 88888.00 2007-05-27 22:47:21.400 147 18279.28 56.44 52798.47 88888.00 2007-05-27 22:47:21.900 147 18279.35 56.40 52798.38 88888.00 2007-05-27 22:47:22.400 147 18279.46 56.43 52798.36 88888.00 2007-05-27 22:47:22.900 147 18279.48 56.58 52798.44 88888.00 2007-05-27 22:47:23.400 147 18279.64 56.61 52798.37 88888.00 2007-05-27 22:47:23.900 147 18279.67 56.49 52798.34 88888.00 2007-05-27 22:47:24.400 147 18279.60 56.48 52798.50 88888.00 2007-05-27 22:47:24.900 147 18279.61 56.53 52798.63 88888.00 2007-05-27 22:47:25.400 147 18279.67 56.55 52798.52 88888.00 2007-05-27 22:47:25.900 147 18279.75 56.59 52798.48 88888.00 2007-05-27 22:47:26.400 147 18279.77 56.53 52798.46 88888.00 2007-05-27 22:47:26.900 147 18279.73 56.48 52798.38 88888.00 2007-05-27 22:47:27.400 147 18279.72 56.42 52798.38 88888.00 2007-05-27 22:47:27.900 147 18279.86 56.45 52798.44 88888.00 2007-05-27 22:47:28.400 147 18279.77 56.48 52798.54 88888.00 2007-05-27 22:47:28.900 147 18279.77 56.60 52798.54 88888.00 2007-05-27 22:47:29.400 147 18279.97 56.61 52798.54 88888.00 2007-05-27 22:47:29.900 147 18279.89 56.53 52798.49 88888.00 2007-05-27 22:47:30.400 147 18279.94 56.54 52798.44 88888.00 2007-05-27 22:47:30.900 147 18279.94 56.46 52798.41 88888.00 2007-05-27 22:47:31.400 147 18279.82 56.54 52798.44 88888.00 2007-05-27 22:47:31.900 147 18279.76 56.54 52798.40 88888.00 2007-05-27 22:47:32.400 147 18279.85 56.45 52798.37 88888.00 2007-05-27 22:47:32.900 147 18279.83 56.48 52798.43 88888.00 2007-05-27 22:47:33.400 147 18279.86 56.57 52798.40 88888.00 2007-05-27 22:47:33.900 147 18280.00 56.53 52798.25 88888.00 2007-05-27 22:47:34.400 147 18280.07 56.49 52798.23 88888.00 2007-05-27 22:47:34.900 147 18280.05 56.52 52798.23 88888.00 2007-05-27 22:47:35.400 147 18280.05 56.55 52798.32 88888.00 2007-05-27 22:47:35.900 147 18280.07 56.54 52798.36 88888.00 2007-05-27 22:47:36.400 147 18280.09 56.55 52798.40 88888.00 2007-05-27 22:47:36.900 147 18280.09 56.57 52798.40 88888.00 2007-05-27 22:47:37.400 147 18280.04 56.56 52798.37 88888.00 2007-05-27 22:47:37.900 147 18280.15 56.54 52798.34 88888.00 2007-05-27 22:47:38.400 147 18280.13 56.45 52798.28 88888.00 2007-05-27 22:47:38.900 147 18280.12 56.39 52798.29 88888.00 2007-05-27 22:47:39.400 147 18280.29 56.38 52798.37 88888.00 2007-05-27 22:47:39.900 147 18280.31 56.33 52798.37 88888.00 2007-05-27 22:47:40.400 147 18280.32 56.22 52798.38 88888.00 2007-05-27 22:47:40.900 147 18280.32 56.25 52798.38 88888.00 2007-05-27 22:47:41.400 147 18280.31 56.29 52798.35 88888.00 2007-05-27 22:47:41.900 147 18280.33 56.36 52798.28 88888.00 2007-05-27 22:47:42.400 147 18280.34 56.35 52798.30 88888.00 2007-05-27 22:47:42.900 147 18280.38 56.40 52798.33 88888.00 2007-05-27 22:47:43.400 147 18280.53 56.29 52798.31 88888.00 2007-05-27 22:47:43.900 147 18280.44 56.30 52798.30 88888.00 2007-05-27 22:47:44.400 147 18280.41 56.34 52798.25 88888.00 2007-05-27 22:47:44.900 147 18280.43 56.31 52798.28 88888.00 2007-05-27 22:47:45.400 147 18280.38 56.29 52798.31 88888.00 2007-05-27 22:47:45.900 147 18280.46 56.26 52798.26 88888.00 2007-05-27 22:47:46.400 147 18280.51 56.22 52798.23 88888.00 2007-05-27 22:47:46.900 147 18280.54 56.22 52798.26 88888.00 2007-05-27 22:47:47.400 147 18280.53 56.28 52798.38 88888.00 2007-05-27 22:47:47.900 147 18280.53 56.22 52798.38 88888.00 2007-05-27 22:47:48.400 147 18280.49 56.22 52798.43 88888.00 2007-05-27 22:47:48.900 147 18280.31 56.13 52798.43 88888.00 2007-05-27 22:47:49.400 147 18280.31 56.14 52798.44 88888.00 2007-05-27 22:47:49.900 147 18280.33 56.15 52798.47 88888.00 2007-05-27 22:47:50.400 147 18280.40 56.14 52798.52 88888.00 2007-05-27 22:47:50.900 147 18280.46 56.19 52798.40 88888.00 2007-05-27 22:47:51.400 147 18280.47 56.21 52798.45 88888.00 2007-05-27 22:47:51.900 147 18280.32 56.32 52798.41 88888.00 2007-05-27 22:47:52.400 147 18280.19 56.27 52798.46 88888.00 2007-05-27 22:47:52.900 147 18280.25 56.21 52798.40 88888.00 2007-05-27 22:47:53.400 147 18280.09 56.15 52798.38 88888.00 2007-05-27 22:47:53.900 147 18280.22 56.09 52798.52 88888.00 2007-05-27 22:47:54.400 147 18280.38 56.13 52798.50 88888.00 2007-05-27 22:47:54.900 147 18280.30 56.12 52798.59 88888.00 2007-05-27 22:47:55.400 147 18280.25 56.12 52798.55 88888.00 2007-05-27 22:47:55.900 147 18280.32 56.14 52798.63 88888.00 2007-05-27 22:47:56.400 147 18280.33 56.26 52798.70 88888.00 2007-05-27 22:47:56.900 147 18280.32 56.22 52798.80 88888.00 2007-05-27 22:47:57.400 147 18280.29 56.28 52798.84 88888.00 2007-05-27 22:47:57.900 147 18280.21 56.34 52798.79 88888.00 2007-05-27 22:47:58.400 147 18280.24 56.31 52798.75 88888.00 2007-05-27 22:47:58.900 147 18280.29 56.27 52798.65 88888.00 2007-05-27 22:47:59.400 147 18280.20 56.35 52798.69 88888.00 2007-05-27 22:47:59.900 147 18280.18 56.41 52798.68 88888.00 2007-05-27 22:48:00.400 147 18280.10 56.41 52798.59 88888.00 2007-05-27 22:48:00.900 147 18280.15 56.46 52798.65 88888.00 2007-05-27 22:48:01.400 147 18280.14 56.48 52798.57 88888.00 2007-05-27 22:48:01.900 147 18280.15 56.54 52798.58 88888.00 2007-05-27 22:48:02.400 147 18280.14 56.57 52798.63 88888.00 2007-05-27 22:48:02.900 147 18280.13 56.56 52798.71 88888.00 2007-05-27 22:48:03.400 147 18280.09 56.57 52798.86 88888.00 2007-05-27 22:48:03.900 147 18280.07 56.64 52798.93 88888.00 2007-05-27 22:48:04.400 147 18280.04 56.63 52798.99 88888.00 2007-05-27 22:48:04.900 147 18280.11 56.65 52799.00 88888.00 2007-05-27 22:48:05.400 147 18280.14 56.64 52798.96 88888.00 2007-05-27 22:48:05.900 147 18280.01 56.60 52799.05 88888.00 2007-05-27 22:48:06.400 147 18280.02 56.58 52799.02 88888.00 2007-05-27 22:48:06.900 147 18280.02 56.65 52799.00 88888.00 2007-05-27 22:48:07.400 147 18280.05 56.62 52799.04 88888.00 2007-05-27 22:48:07.900 147 18279.92 56.61 52799.03 88888.00 2007-05-27 22:48:08.400 147 18280.02 56.62 52798.94 88888.00 2007-05-27 22:48:08.900 147 18280.02 56.61 52798.96 88888.00 2007-05-27 22:48:09.400 147 18280.01 56.59 52798.92 88888.00 2007-05-27 22:48:09.900 147 18280.08 56.53 52798.88 88888.00 2007-05-27 22:48:10.400 147 18280.14 56.56 52798.93 88888.00 2007-05-27 22:48:10.900 147 18280.16 56.66 52798.95 88888.00 2007-05-27 22:48:11.400 147 18280.14 56.62 52798.82 88888.00 2007-05-27 22:48:11.900 147 18280.01 56.59 52798.93 88888.00 2007-05-27 22:48:12.400 147 18280.00 56.59 52798.99 88888.00 2007-05-27 22:48:12.900 147 18280.05 56.62 52798.93 88888.00 2007-05-27 22:48:13.400 147 18280.10 56.64 52798.90 88888.00 2007-05-27 22:48:13.900 147 18280.08 56.65 52798.94 88888.00 2007-05-27 22:48:14.400 147 18280.16 56.64 52798.95 88888.00 2007-05-27 22:48:14.900 147 18280.18 56.70 52798.88 88888.00 2007-05-27 22:48:15.400 147 18280.13 56.67 52798.93 88888.00 2007-05-27 22:48:15.900 147 18280.21 56.72 52799.00 88888.00 2007-05-27 22:48:16.400 147 18280.11 56.68 52799.06 88888.00 2007-05-27 22:48:16.900 147 18280.02 56.60 52798.98 88888.00 2007-05-27 22:48:17.400 147 18280.05 56.51 52798.93 88888.00 2007-05-27 22:48:17.900 147 18280.02 56.55 52798.93 88888.00 2007-05-27 22:48:18.400 147 18280.08 56.58 52798.98 88888.00 2007-05-27 22:48:18.900 147 18280.07 56.46 52799.03 88888.00 2007-05-27 22:48:19.400 147 18279.99 56.36 52799.04 88888.00 2007-05-27 22:48:19.900 147 18279.90 56.40 52799.02 88888.00 2007-05-27 22:48:20.400 147 18279.94 56.44 52799.07 88888.00 2007-05-27 22:48:20.900 147 18279.92 56.44 52799.13 88888.00 2007-05-27 22:48:21.400 147 18279.89 56.37 52799.13 88888.00 2007-05-27 22:48:21.900 147 18279.81 56.34 52799.07 88888.00 2007-05-27 22:48:22.400 147 18279.87 56.33 52799.08 88888.00 2007-05-27 22:48:22.900 147 18279.93 56.29 52799.16 88888.00 2007-05-27 22:48:23.400 147 18279.99 56.28 52799.15 88888.00 2007-05-27 22:48:23.900 147 18280.00 56.31 52799.17 88888.00 2007-05-27 22:48:24.400 147 18279.91 56.34 52799.16 88888.00 2007-05-27 22:48:24.900 147 18279.90 56.29 52799.11 88888.00 2007-05-27 22:48:25.400 147 18279.93 56.22 52799.06 88888.00 2007-05-27 22:48:25.900 147 18280.00 56.27 52798.94 88888.00 2007-05-27 22:48:26.400 147 18280.03 56.31 52798.98 88888.00 2007-05-27 22:48:26.900 147 18280.03 56.36 52799.00 88888.00 2007-05-27 22:48:27.400 147 18279.96 56.30 52798.95 88888.00 2007-05-27 22:48:27.900 147 18279.81 56.25 52798.99 88888.00 2007-05-27 22:48:28.400 147 18279.94 56.21 52798.94 88888.00 2007-05-27 22:48:28.900 147 18280.04 56.27 52798.93 88888.00 2007-05-27 22:48:29.400 147 18280.07 56.23 52799.03 88888.00 2007-05-27 22:48:29.900 147 18280.11 56.18 52799.06 88888.00 2007-05-27 22:48:30.400 147 18280.08 56.24 52799.35 88888.00 2007-05-27 22:48:30.900 147 18280.02 56.35 52799.37 88888.00 2007-05-27 22:48:31.400 147 18280.07 56.40 52799.31 88888.00 2007-05-27 22:48:31.900 147 18280.01 56.30 52799.28 88888.00 2007-05-27 22:48:32.400 147 18280.09 56.31 52799.27 88888.00 2007-05-27 22:48:32.900 147 18280.09 56.39 52799.27 88888.00 2007-05-27 22:48:33.400 147 18280.19 56.47 52799.14 88888.00 2007-05-27 22:48:33.900 147 18280.11 56.51 52799.11 88888.00 2007-05-27 22:48:34.400 147 18280.09 56.53 52799.18 88888.00 2007-05-27 22:48:34.900 147 18280.08 56.54 52799.26 88888.00 2007-05-27 22:48:35.400 147 18280.02 56.45 52799.28 88888.00 2007-05-27 22:48:35.900 147 18280.05 56.42 52799.24 88888.00 2007-05-27 22:48:36.400 147 18280.12 56.40 52799.26 88888.00 2007-05-27 22:48:36.900 147 18280.10 56.42 52799.08 88888.00 2007-05-27 22:48:37.400 147 18280.04 56.43 52799.04 88888.00 2007-05-27 22:48:37.900 147 18280.03 56.46 52799.02 88888.00 2007-05-27 22:48:38.400 147 18279.96 56.45 52798.96 88888.00 2007-05-27 22:48:38.900 147 18280.00 56.45 52798.92 88888.00 2007-05-27 22:48:39.400 147 18280.00 56.54 52798.96 88888.00 2007-05-27 22:48:39.900 147 18279.98 56.61 52798.95 88888.00 2007-05-27 22:48:40.400 147 18279.97 56.62 52798.99 88888.00 2007-05-27 22:48:40.900 147 18280.02 56.56 52799.23 88888.00 2007-05-27 22:48:41.400 147 18279.89 56.45 52799.27 88888.00 2007-05-27 22:48:41.900 147 18279.87 56.49 52799.24 88888.00 2007-05-27 22:48:42.400 147 18279.90 56.48 52799.19 88888.00 2007-05-27 22:48:42.900 147 18279.88 56.47 52799.19 88888.00 2007-05-27 22:48:43.400 147 18279.83 56.53 52799.24 88888.00 2007-05-27 22:48:43.900 147 18279.72 56.56 52799.22 88888.00 2007-05-27 22:48:44.400 147 18279.80 56.62 52799.18 88888.00 2007-05-27 22:48:44.900 147 18279.80 56.53 52799.05 88888.00 2007-05-27 22:48:45.400 147 18279.71 56.47 52798.95 88888.00 2007-05-27 22:48:45.900 147 18279.81 56.52 52799.01 88888.00 2007-05-27 22:48:46.400 147 18279.81 56.61 52798.98 88888.00 2007-05-27 22:48:46.900 147 18279.77 56.65 52799.01 88888.00 2007-05-27 22:48:47.400 147 18279.72 56.65 52799.04 88888.00 2007-05-27 22:48:47.900 147 18279.69 56.66 52799.10 88888.00 2007-05-27 22:48:48.400 147 18279.68 56.63 52798.95 88888.00 2007-05-27 22:48:48.900 147 18279.55 56.59 52798.72 88888.00 2007-05-27 22:48:49.400 147 18279.57 56.58 52798.80 88888.00 2007-05-27 22:48:49.900 147 18279.47 56.65 52798.98 88888.00 2007-05-27 22:48:50.400 147 18279.39 56.65 52799.04 88888.00 2007-05-27 22:48:50.900 147 18279.45 56.64 52799.23 88888.00 2007-05-27 22:48:51.400 147 18279.46 56.69 52799.18 88888.00 2007-05-27 22:48:51.900 147 18279.54 56.64 52799.14 88888.00 2007-05-27 22:48:52.400 147 18279.62 56.60 52799.28 88888.00 2007-05-27 22:48:52.900 147 18279.56 56.56 52799.22 88888.00 2007-05-27 22:48:53.400 147 18279.51 56.59 52799.18 88888.00 2007-05-27 22:48:53.900 147 18279.44 56.65 52799.10 88888.00 2007-05-27 22:48:54.400 147 18279.42 56.61 52799.11 88888.00 2007-05-27 22:48:54.900 147 18279.37 56.56 52799.13 88888.00 2007-05-27 22:48:55.400 147 18279.32 56.52 52799.12 88888.00 2007-05-27 22:48:55.900 147 18279.20 56.59 52799.06 88888.00 2007-05-27 22:48:56.400 147 18279.17 56.64 52799.17 88888.00 2007-05-27 22:48:56.900 147 18279.20 56.52 52799.18 88888.00 2007-05-27 22:48:57.400 147 18279.24 56.53 52799.14 88888.00 2007-05-27 22:48:57.900 147 18279.26 56.59 52799.16 88888.00 2007-05-27 22:48:58.400 147 18279.24 56.49 52799.11 88888.00 2007-05-27 22:48:58.900 147 18279.21 56.46 52799.03 88888.00 2007-05-27 22:48:59.400 147 18279.32 56.48 52798.94 88888.00 2007-05-27 22:48:59.900 147 18279.22 56.48 52798.82 88888.00 2007-05-27 22:49:00.400 147 18279.29 56.45 52798.90 88888.00 2007-05-27 22:49:00.900 147 18279.37 56.56 52799.01 88888.00 2007-05-27 22:49:01.400 147 18279.37 56.61 52799.08 88888.00 2007-05-27 22:49:01.900 147 18279.33 56.53 52799.05 88888.00 2007-05-27 22:49:02.400 147 18279.39 56.49 52799.10 88888.00 2007-05-27 22:49:02.900 147 18279.33 56.53 52799.13 88888.00 2007-05-27 22:49:03.400 147 18279.36 56.45 52799.13 88888.00 2007-05-27 22:49:03.900 147 18279.40 56.46 52799.19 88888.00 2007-05-27 22:49:04.400 147 18279.46 56.44 52799.16 88888.00 2007-05-27 22:49:04.900 147 18279.40 56.35 52799.05 88888.00 2007-05-27 22:49:05.400 147 18279.38 56.40 52798.92 88888.00 2007-05-27 22:49:05.900 147 18279.28 56.43 52798.93 88888.00 2007-05-27 22:49:06.400 147 18279.31 56.41 52798.91 88888.00 2007-05-27 22:49:06.900 147 18279.25 56.39 52799.00 88888.00 2007-05-27 22:49:07.400 147 18279.29 56.37 52799.03 88888.00 2007-05-27 22:49:07.900 147 18279.33 56.33 52799.01 88888.00 2007-05-27 22:49:08.400 147 18279.39 56.34 52798.90 88888.00 2007-05-27 22:49:08.900 147 18279.47 56.30 52798.88 88888.00 2007-05-27 22:49:09.400 147 18279.53 56.25 52798.84 88888.00 2007-05-27 22:49:09.900 147 18279.53 56.29 52798.94 88888.00 2007-05-27 22:49:10.400 147 18279.49 56.28 52799.03 88888.00 2007-05-27 22:49:10.900 147 18279.42 56.30 52798.93 88888.00 2007-05-27 22:49:11.400 147 18279.55 56.31 52798.90 88888.00 2007-05-27 22:49:11.900 147 18279.61 56.35 52798.76 88888.00 2007-05-27 22:49:12.400 147 18279.54 56.39 52798.77 88888.00 2007-05-27 22:49:12.900 147 18279.51 56.37 52798.88 88888.00 2007-05-27 22:49:13.400 147 18279.54 56.37 52798.83 88888.00 2007-05-27 22:49:13.900 147 18279.67 56.40 52798.80 88888.00 2007-05-27 22:49:14.400 147 18279.70 56.34 52798.87 88888.00 2007-05-27 22:49:14.900 147 18279.71 56.38 52798.79 88888.00 2007-05-27 22:49:15.400 147 18279.73 56.44 52798.73 88888.00 2007-05-27 22:49:15.900 147 18279.71 56.47 52798.77 88888.00 2007-05-27 22:49:16.397 147 18279.70 56.47 52798.68 88888.00 2007-05-27 22:49:16.907 147 18279.68 56.47 52798.73 88888.00 2007-05-27 22:49:17.407 147 18279.77 56.42 52798.77 88888.00 2007-05-27 22:49:17.907 147 18279.77 56.37 52798.70 88888.00 2007-05-27 22:49:18.407 147 18279.73 56.45 52798.89 88888.00 2007-05-27 22:49:18.907 147 18279.64 56.49 52798.95 88888.00 2007-05-27 22:49:19.407 147 18279.61 56.45 52798.88 88888.00 2007-05-27 22:49:19.907 147 18279.69 56.40 52798.73 88888.00 2007-05-27 22:49:20.407 147 18279.69 56.41 52798.65 88888.00 2007-05-27 22:49:20.907 147 18279.73 56.37 52798.67 88888.00 2007-05-27 22:49:21.407 147 18279.78 56.38 52798.71 88888.00 2007-05-27 22:49:21.907 147 18279.75 56.35 52798.80 88888.00 2007-05-27 22:49:22.407 147 18279.76 56.38 52798.66 88888.00 2007-05-27 22:49:22.907 147 18279.78 56.36 52798.69 88888.00 2007-05-27 22:49:23.407 147 18279.77 56.43 52798.64 88888.00 2007-05-27 22:49:23.907 147 18279.81 56.51 52798.73 88888.00 2007-05-27 22:49:24.407 147 18279.99 56.59 52798.81 88888.00 2007-05-27 22:49:24.907 147 18279.88 56.60 52798.73 88888.00 2007-05-27 22:49:25.407 147 18279.83 56.64 52798.67 88888.00 2007-05-27 22:49:25.907 147 18279.86 56.62 52798.66 88888.00 2007-05-27 22:49:26.407 147 18279.88 56.67 52798.76 88888.00 2007-05-27 22:49:26.907 147 18279.88 56.73 52798.73 88888.00 2007-05-27 22:49:27.407 147 18279.83 56.76 52798.76 88888.00 2007-05-27 22:49:27.907 147 18279.93 56.72 52798.71 88888.00 2007-05-27 22:49:28.407 147 18279.94 56.69 52798.67 88888.00 2007-05-27 22:49:28.907 147 18279.94 56.64 52798.83 88888.00 2007-05-27 22:49:29.407 147 18279.99 56.65 52798.77 88888.00 2007-05-27 22:49:29.907 147 18280.01 56.75 52798.73 88888.00 2007-05-27 22:49:30.407 147 18279.99 56.80 52798.68 88888.00 2007-05-27 22:49:30.907 147 18280.01 56.84 52798.44 88888.00 2007-05-27 22:49:31.407 147 18279.94 56.88 52798.49 88888.00 2007-05-27 22:49:31.907 147 18279.93 56.94 52798.70 88888.00 2007-05-27 22:49:32.407 147 18280.01 56.96 52798.71 88888.00 2007-05-27 22:49:32.907 147 18279.89 56.91 52798.52 88888.00 2007-05-27 22:49:33.407 147 18279.82 56.97 52798.56 88888.00 2007-05-27 22:49:33.907 147 18279.93 57.08 52798.60 88888.00 2007-05-27 22:49:34.407 147 18279.96 57.10 52798.64 88888.00 2007-05-27 22:49:34.907 147 18279.88 57.11 52798.54 88888.00 2007-05-27 22:49:35.407 147 18279.97 57.15 52798.49 88888.00 2007-05-27 22:49:35.907 147 18279.89 57.11 52798.42 88888.00 2007-05-27 22:49:36.407 147 18279.93 57.14 52798.49 88888.00 2007-05-27 22:49:36.907 147 18280.01 57.23 52798.57 88888.00 2007-05-27 22:49:37.407 147 18280.00 57.30 52798.54 88888.00 2007-05-27 22:49:37.907 147 18280.03 57.39 52798.53 88888.00 2007-05-27 22:49:38.407 147 18280.10 57.48 52798.54 88888.00 2007-05-27 22:49:38.907 147 18280.09 57.36 52798.58 88888.00 2007-05-27 22:49:39.407 147 18279.99 57.35 52798.55 88888.00 2007-05-27 22:49:39.907 147 18279.97 57.39 52798.49 88888.00 2007-05-27 22:49:40.407 147 18279.97 57.43 52798.50 88888.00 2007-05-27 22:49:40.907 147 18280.03 57.52 52798.50 88888.00 2007-05-27 22:49:41.407 147 18280.14 57.52 52798.45 88888.00 2007-05-27 22:49:41.907 147 18280.14 57.37 52798.42 88888.00 2007-05-27 22:49:42.407 147 18280.01 57.33 52798.35 88888.00 2007-05-27 22:49:42.907 147 18279.98 57.35 52798.36 88888.00 2007-05-27 22:49:43.407 147 18280.09 57.31 52798.33 88888.00 2007-05-27 22:49:43.907 147 18280.16 57.31 52798.32 88888.00 2007-05-27 22:49:44.407 147 18280.15 57.35 52798.34 88888.00 2007-05-27 22:49:44.907 147 18280.24 57.37 52798.43 88888.00 2007-05-27 22:49:45.407 147 18280.31 57.40 52798.50 88888.00 2007-05-27 22:49:45.907 147 18280.25 57.41 52798.52 88888.00 2007-05-27 22:49:46.407 147 18280.25 57.36 52798.53 88888.00 2007-05-27 22:49:46.907 147 18280.37 57.36 52798.64 88888.00 2007-05-27 22:49:47.407 147 18280.45 57.36 52798.60 88888.00 2007-05-27 22:49:47.907 147 18280.41 57.45 52798.56 88888.00 2007-05-27 22:49:48.407 147 18280.47 57.41 52798.65 88888.00 2007-05-27 22:49:48.907 147 18280.47 57.38 52798.57 88888.00 2007-05-27 22:49:49.407 147 18280.65 57.39 52798.43 88888.00 2007-05-27 22:49:49.907 147 18280.76 57.51 52798.53 88888.00 2007-05-27 22:49:50.407 147 18280.78 57.51 52798.54 88888.00 2007-05-27 22:49:50.907 147 18280.76 57.41 52798.52 88888.00 2007-05-27 22:49:51.407 147 18280.92 57.45 52798.45 88888.00 2007-05-27 22:49:51.907 147 18280.91 57.51 52798.33 88888.00 2007-05-27 22:49:52.407 147 18280.96 57.44 52798.42 88888.00 2007-05-27 22:49:52.907 147 18281.13 57.39 52798.42 88888.00 2007-05-27 22:49:53.407 147 18281.18 57.41 52798.35 88888.00 2007-05-27 22:49:53.907 147 18281.17 57.42 52798.32 88888.00 2007-05-27 22:49:54.407 147 18281.20 57.45 52798.38 88888.00 2007-05-27 22:49:54.907 147 18281.30 57.40 52798.41 88888.00 2007-05-27 22:49:55.407 147 18281.49 57.37 52798.48 88888.00 2007-05-27 22:49:55.907 147 18281.50 57.37 52798.54 88888.00 2007-05-27 22:49:56.407 147 18281.44 57.42 52798.63 88888.00 2007-05-27 22:49:56.907 147 18281.50 57.38 52798.59 88888.00 2007-05-27 22:49:57.407 147 18281.49 57.36 52798.42 88888.00 2007-05-27 22:49:57.907 147 18281.53 57.35 52798.40 88888.00 2007-05-27 22:49:58.407 147 18281.64 57.28 52798.26 88888.00 2007-05-27 22:49:58.907 147 18281.71 57.19 52798.29 88888.00 2007-05-27 22:49:59.407 147 18281.82 57.22 52798.35 88888.00 2007-05-27 22:49:59.907 147 18281.64 57.33 52798.31 88888.00 2007-05-27 22:50:00.407 147 18281.60 57.26 52798.19 88888.00 2007-05-27 22:50:00.907 147 18281.67 57.27 52798.24 88888.00 2007-05-27 22:50:01.407 147 18281.84 57.25 52798.43 88888.00 2007-05-27 22:50:01.907 147 18281.97 57.19 52798.56 88888.00 2007-05-27 22:50:02.407 147 18282.10 57.22 52798.64 88888.00 2007-05-27 22:50:02.907 147 18282.09 57.21 52798.47 88888.00 2007-05-27 22:50:03.407 147 18282.16 57.18 52798.53 88888.00 2007-05-27 22:50:03.907 147 18282.17 57.14 52798.45 88888.00 2007-05-27 22:50:04.407 147 18282.25 57.14 52798.47 88888.00 2007-05-27 22:50:04.907 147 18282.32 57.13 52798.54 88888.00 2007-05-27 22:50:05.407 147 18282.27 57.13 52798.55 88888.00 2007-05-27 22:50:05.907 147 18282.29 57.09 52798.64 88888.00 2007-05-27 22:50:06.407 147 18282.33 57.07 52798.66 88888.00 2007-05-27 22:50:06.907 147 18282.28 57.18 52798.55 88888.00 2007-05-27 22:50:07.407 147 18282.26 57.18 52798.52 88888.00 2007-05-27 22:50:07.907 147 18282.22 57.11 52798.53 88888.00 2007-05-27 22:50:08.407 147 18282.28 57.11 52798.43 88888.00 2007-05-27 22:50:08.907 147 18282.21 57.20 52798.37 88888.00 2007-05-27 22:50:09.407 147 18282.27 57.22 52798.45 88888.00 2007-05-27 22:50:09.907 147 18282.28 57.26 52798.52 88888.00 2007-05-27 22:50:10.407 147 18282.32 57.11 52798.50 88888.00 2007-05-27 22:50:10.907 147 18282.38 57.05 52798.50 88888.00 2007-05-27 22:50:11.407 147 18282.28 57.14 52798.50 88888.00 2007-05-27 22:50:11.907 147 18282.36 57.24 52798.55 88888.00 2007-05-27 22:50:12.407 147 18282.37 57.26 52798.55 88888.00 2007-05-27 22:50:12.907 147 18282.26 57.24 52798.66 88888.00 2007-05-27 22:50:13.407 147 18282.29 57.21 52798.63 88888.00 2007-05-27 22:50:13.907 147 18282.35 57.15 52798.57 88888.00 2007-05-27 22:50:14.407 147 18282.39 57.16 52798.58 88888.00 2007-05-27 22:50:14.907 147 18282.36 57.24 52798.54 88888.00 2007-05-27 22:50:15.407 147 18282.33 57.23 52798.56 88888.00 2007-05-27 22:50:15.907 147 18282.44 57.24 52798.53 88888.00 2007-05-27 22:50:16.407 147 18282.36 57.20 52798.55 88888.00 2007-05-27 22:50:16.907 147 18282.35 57.13 52798.55 88888.00 2007-05-27 22:50:17.407 147 18282.54 57.11 52798.46 88888.00 2007-05-27 22:50:17.907 147 18282.54 57.11 52798.57 88888.00 2007-05-27 22:50:18.407 147 18282.43 57.11 52798.55 88888.00 2007-05-27 22:50:18.907 147 18282.37 57.05 52798.57 88888.00 2007-05-27 22:50:19.407 147 18282.43 57.05 52798.71 88888.00 2007-05-27 22:50:19.907 147 18282.48 57.13 52798.72 88888.00 2007-05-27 22:50:20.407 147 18282.57 57.11 52798.59 88888.00 2007-05-27 22:50:20.907 147 18282.60 57.07 52798.69 88888.00 2007-05-27 22:50:21.407 147 18282.50 57.07 52798.83 88888.00 2007-05-27 22:50:21.907 147 18282.58 57.15 52798.82 88888.00 2007-05-27 22:50:22.407 147 18282.63 57.18 52798.71 88888.00 2007-05-27 22:50:22.907 147 18282.59 57.29 52798.70 88888.00 2007-05-27 22:50:23.407 147 18282.59 57.30 52798.70 88888.00 2007-05-27 22:50:23.907 147 18282.58 57.27 52798.86 88888.00 2007-05-27 22:50:24.407 147 18282.57 57.28 52798.89 88888.00 2007-05-27 22:50:24.907 147 18282.52 57.20 52799.02 88888.00 2007-05-27 22:50:25.407 147 18282.57 57.14 52799.06 88888.00 2007-05-27 22:50:25.907 147 18282.60 57.19 52799.00 88888.00 2007-05-27 22:50:26.407 147 18282.52 57.25 52798.82 88888.00 2007-05-27 22:50:26.907 147 18282.49 57.22 52798.88 88888.00 2007-05-27 22:50:27.407 147 18282.50 57.28 52798.84 88888.00 2007-05-27 22:50:27.907 147 18282.50 57.21 52798.87 88888.00 2007-05-27 22:50:28.407 147 18282.52 57.18 52798.83 88888.00 2007-05-27 22:50:28.907 147 18282.48 57.20 52798.95 88888.00 2007-05-27 22:50:29.407 147 18282.52 57.24 52799.10 88888.00 2007-05-27 22:50:29.907 147 18282.49 57.21 52799.02 88888.00 2007-05-27 22:50:30.407 147 18282.48 57.20 52798.95 88888.00 2007-05-27 22:50:30.907 147 18282.57 57.20 52798.87 88888.00 2007-05-27 22:50:31.407 147 18282.52 57.09 52798.91 88888.00 2007-05-27 22:50:31.907 147 18282.42 57.07 52798.92 88888.00 2007-05-27 22:50:32.407 147 18282.30 57.05 52799.03 88888.00 2007-05-27 22:50:32.907 147 18282.31 57.14 52799.06 88888.00 2007-05-27 22:50:33.407 147 18282.36 57.10 52799.17 88888.00 2007-05-27 22:50:33.907 147 18282.31 57.06 52799.17 88888.00 2007-05-27 22:50:34.407 147 18282.38 57.12 52799.06 88888.00 2007-05-27 22:50:34.907 147 18282.50 57.13 52799.03 88888.00 2007-05-27 22:50:35.407 147 18282.44 57.22 52798.98 88888.00 2007-05-27 22:50:35.907 147 18282.43 57.15 52798.98 88888.00 2007-05-27 22:50:36.407 147 18282.48 57.22 52799.07 88888.00 2007-05-27 22:50:36.907 147 18282.37 57.29 52799.00 88888.00 2007-05-27 22:50:37.407 147 18282.27 57.23 52798.96 88888.00 2007-05-27 22:50:37.907 147 18282.21 57.16 52799.10 88888.00 2007-05-27 22:50:38.407 147 18282.24 57.25 52799.10 88888.00 2007-05-27 22:50:38.907 147 18282.29 57.29 52799.17 88888.00 2007-05-27 22:50:39.407 147 18282.21 57.28 52799.14 88888.00 2007-05-27 22:50:39.907 147 18282.15 57.24 52799.28 88888.00 2007-05-27 22:50:40.407 147 18282.14 57.32 52799.34 88888.00 2007-05-27 22:50:40.907 147 18282.10 57.24 52799.42 88888.00 2007-05-27 22:50:41.407 147 18282.13 57.27 52799.47 88888.00 2007-05-27 22:50:41.907 147 18282.16 57.21 52799.42 88888.00 2007-05-27 22:50:42.407 147 18282.13 57.19 52799.36 88888.00 2007-05-27 22:50:42.907 147 18281.98 57.20 52799.39 88888.00 2007-05-27 22:50:43.407 147 18281.95 57.15 52799.40 88888.00 2007-05-27 22:50:43.907 147 18282.06 57.21 52799.37 88888.00 2007-05-27 22:50:44.407 147 18282.06 57.16 52799.61 88888.00 2007-05-27 22:50:44.907 147 18282.08 57.16 52799.58 88888.00 2007-05-27 22:50:45.407 147 18281.93 57.21 52799.42 88888.00 2007-05-27 22:50:45.907 147 18281.90 57.22 52799.37 88888.00 2007-05-27 22:50:46.407 147 18281.87 57.22 52799.48 88888.00 2007-05-27 22:50:46.907 147 18281.82 57.12 52799.46 88888.00 2007-05-27 22:50:47.407 147 18281.64 57.08 52799.35 88888.00 2007-05-27 22:50:47.907 147 18281.62 57.13 52799.27 88888.00 2007-05-27 22:50:48.407 147 18281.59 57.16 52799.17 88888.00 2007-05-27 22:50:48.907 147 18281.56 57.14 52799.18 88888.00 2007-05-27 22:50:49.407 147 18281.53 57.03 52799.25 88888.00 2007-05-27 22:50:49.907 147 18281.60 57.07 52799.27 88888.00 2007-05-27 22:50:50.407 147 18281.41 57.03 52799.42 88888.00 2007-05-27 22:50:50.907 147 18281.38 56.99 52799.45 88888.00 2007-05-27 22:50:51.407 147 18281.28 57.01 52799.47 88888.00 2007-05-27 22:50:51.907 147 18281.30 57.11 52799.49 88888.00 2007-05-27 22:50:52.407 147 18281.33 57.13 52799.47 88888.00 2007-05-27 22:50:52.907 147 18281.24 57.07 52799.52 88888.00 2007-05-27 22:50:53.407 147 18281.28 57.07 52799.54 88888.00 2007-05-27 22:50:53.907 147 18281.38 57.04 52799.47 88888.00 2007-05-27 22:50:54.407 147 18281.31 57.02 52799.52 88888.00 2007-05-27 22:50:54.907 147 18281.24 57.09 52799.56 88888.00 2007-05-27 22:50:55.407 147 18281.25 56.96 52799.56 88888.00 2007-05-27 22:50:55.907 147 18281.25 56.95 52799.59 88888.00 2007-05-27 22:50:56.407 147 18281.21 56.94 52799.52 88888.00 2007-05-27 22:50:56.907 147 18281.17 56.93 52799.52 88888.00 2007-05-27 22:50:57.407 147 18281.18 56.97 52799.58 88888.00 2007-05-27 22:50:57.907 147 18281.12 56.94 52799.54 88888.00 2007-05-27 22:50:58.407 147 18281.08 56.89 52799.46 88888.00 2007-05-27 22:50:58.907 147 18280.98 56.89 52799.54 88888.00 2007-05-27 22:50:59.407 147 18280.91 56.90 52799.63 88888.00 2007-05-27 22:50:59.907 147 18280.97 56.89 52799.66 88888.00 2007-05-27 22:51:00.407 147 18280.94 57.08 52799.69 88888.00 2007-05-27 22:51:00.907 147 18280.89 57.21 52799.65 88888.00 2007-05-27 22:51:01.407 147 18280.81 56.92 52799.69 88888.00 2007-05-27 22:51:01.907 147 18280.65 56.86 52799.69 88888.00 2007-05-27 22:51:02.407 147 18280.62 56.86 52799.65 88888.00 2007-05-27 22:51:02.907 147 18280.67 56.88 52799.58 88888.00 2007-05-27 22:51:03.407 147 18280.61 56.82 52799.49 88888.00 2007-05-27 22:51:03.907 147 18280.48 56.72 52799.53 88888.00 2007-05-27 22:51:04.407 147 18280.68 56.81 52799.58 88888.00 2007-05-27 22:51:04.907 147 18280.64 56.85 52799.54 88888.00 2007-05-27 22:51:05.407 147 18280.59 56.87 52799.46 88888.00 2007-05-27 22:51:05.907 147 18280.58 56.82 52799.49 88888.00 2007-05-27 22:51:06.407 147 18280.59 56.80 52799.58 88888.00 2007-05-27 22:51:06.907 147 18280.57 56.77 52799.71 88888.00 2007-05-27 22:51:07.407 147 18280.52 56.74 52799.69 88888.00 2007-05-27 22:51:07.907 147 18280.44 56.73 52799.58 88888.00 2007-05-27 22:51:08.407 147 18280.46 56.72 52799.57 88888.00 2007-05-27 22:51:08.907 147 18280.45 56.66 52799.57 88888.00 2007-05-27 22:51:09.407 147 18280.44 56.65 52799.54 88888.00 2007-05-27 22:51:09.907 147 18280.44 56.61 52799.52 88888.00 2007-05-27 22:51:10.407 147 18280.45 56.62 52799.52 88888.00 2007-05-27 22:51:10.907 147 18280.46 56.66 52799.61 88888.00 2007-05-27 22:51:11.407 147 18280.49 56.63 52799.51 88888.00 2007-05-27 22:51:11.907 147 18280.42 56.66 52799.30 88888.00 2007-05-27 22:51:12.407 147 18280.44 56.70 52799.23 88888.00 2007-05-27 22:51:12.907 147 18280.42 56.73 52799.33 88888.00 2007-05-27 22:51:13.407 147 18280.37 56.78 52799.40 88888.00 2007-05-27 22:51:13.907 147 18280.47 56.78 52799.45 88888.00 2007-05-27 22:51:14.407 147 18280.54 56.84 52799.47 88888.00 2007-05-27 22:51:14.907 147 18280.58 56.87 52799.45 88888.00 2007-05-27 22:51:15.407 147 18280.54 56.90 52799.54 88888.00 2007-05-27 22:51:15.907 147 18280.42 56.87 52799.44 88888.00 2007-05-27 22:51:16.407 147 18280.40 56.84 52799.33 88888.00 2007-05-27 22:51:16.907 147 18280.47 56.85 52799.54 88888.00 2007-05-27 22:51:17.407 147 18280.46 56.89 52799.52 88888.00 2007-05-27 22:51:17.907 147 18280.47 56.88 52799.61 88888.00 2007-05-27 22:51:18.407 147 18280.48 56.98 52799.66 88888.00 2007-05-27 22:51:18.907 147 18280.57 56.95 52799.62 88888.00 2007-05-27 22:51:19.407 147 18280.49 56.99 52799.59 88888.00 2007-05-27 22:51:19.907 147 18280.44 56.99 52799.54 88888.00 2007-05-27 22:51:20.407 147 18280.49 56.99 52799.48 88888.00 2007-05-27 22:51:20.907 147 18280.45 56.94 52799.44 88888.00 2007-05-27 22:51:21.407 147 18280.38 57.00 52799.53 88888.00 2007-05-27 22:51:21.907 147 18280.31 56.95 52799.54 88888.00 2007-05-27 22:51:22.407 147 18280.32 56.94 52799.49 88888.00 2007-05-27 22:51:22.907 147 18280.30 57.04 52799.46 88888.00 2007-05-27 22:51:23.407 147 18280.34 57.03 52799.36 88888.00 2007-05-27 22:51:23.907 147 18280.36 57.04 52799.31 88888.00 2007-05-27 22:51:24.407 147 18280.34 57.07 52799.18 88888.00 2007-05-27 22:51:24.907 147 18280.31 57.29 52799.18 88888.00 2007-05-27 22:51:25.407 147 18280.22 57.35 52799.24 88888.00 2007-05-27 22:51:25.907 147 18280.14 57.04 52799.26 88888.00 2007-05-27 22:51:26.407 147 18280.10 57.03 52799.28 88888.00 2007-05-27 22:51:26.907 147 18280.09 57.02 52799.21 88888.00 2007-05-27 22:51:27.407 147 18280.16 56.97 52799.11 88888.00 2007-05-27 22:51:27.907 147 18280.20 57.03 52799.18 88888.00 2007-05-27 22:51:28.407 147 18280.14 57.04 52799.22 88888.00 2007-05-27 22:51:28.907 147 18279.98 57.04 52799.10 88888.00 2007-05-27 22:51:29.407 147 18280.07 57.04 52799.04 88888.00 2007-05-27 22:51:29.907 147 18280.12 57.03 52799.13 88888.00 2007-05-27 22:51:30.407 147 18280.10 57.02 52799.14 88888.00 2007-05-27 22:51:30.907 147 18280.09 57.07 52799.12 88888.00 2007-05-27 22:51:31.407 147 18280.07 57.04 52799.21 88888.00 2007-05-27 22:51:31.907 147 18280.09 56.97 52799.24 88888.00 2007-05-27 22:51:32.407 147 18280.02 57.00 52799.27 88888.00 2007-05-27 22:51:32.907 147 18279.92 57.07 52799.22 88888.00 2007-05-27 22:51:33.407 147 18279.99 57.04 52799.13 88888.00 2007-05-27 22:51:33.907 147 18280.04 57.04 52799.05 88888.00 2007-05-27 22:51:34.407 147 18280.05 56.99 52799.01 88888.00 2007-05-27 22:51:34.907 147 18280.00 56.90 52799.04 88888.00 2007-05-27 22:51:35.407 147 18279.92 56.90 52798.93 88888.00 2007-05-27 22:51:35.907 147 18279.88 57.00 52798.93 88888.00 2007-05-27 22:51:36.407 147 18279.79 57.04 52798.93 88888.00 2007-05-27 22:51:36.907 147 18279.81 57.03 52798.99 88888.00 2007-05-27 22:51:37.407 147 18279.94 57.03 52798.86 88888.00 2007-05-27 22:51:37.907 147 18279.91 57.05 52798.80 88888.00 2007-05-27 22:51:38.407 147 18279.89 57.01 52798.75 88888.00 2007-05-27 22:51:38.907 147 18279.78 56.99 52798.83 88888.00 2007-05-27 22:51:39.407 147 18279.67 56.96 52799.03 88888.00 2007-05-27 22:51:39.907 147 18279.67 56.92 52798.96 88888.00 2007-05-27 22:51:40.407 147 18279.60 56.91 52798.73 88888.00 2007-05-27 22:51:40.907 147 18279.56 56.91 52798.73 88888.00 2007-05-27 22:51:41.407 147 18279.61 56.93 52798.78 88888.00 2007-05-27 22:51:41.907 147 18279.65 56.93 52798.80 88888.00 2007-05-27 22:51:42.407 147 18279.65 56.93 52798.76 88888.00 2007-05-27 22:51:42.907 147 18279.73 57.02 52798.77 88888.00 2007-05-27 22:51:43.407 147 18279.78 57.09 52798.71 88888.00 2007-05-27 22:51:43.907 147 18279.77 57.11 52798.65 88888.00 2007-05-27 22:51:44.407 147 18279.65 57.10 52798.63 88888.00 2007-05-27 22:51:44.907 147 18279.56 57.03 52798.70 88888.00 2007-05-27 22:51:45.407 147 18279.54 56.94 52798.64 88888.00 2007-05-27 22:51:45.907 147 18279.59 56.90 52798.66 88888.00 2007-05-27 22:51:46.407 147 18279.57 56.90 52798.67 88888.00 2007-05-27 22:51:46.907 147 18279.56 56.87 52798.77 88888.00 2007-05-27 22:51:47.407 147 18279.60 56.95 52798.60 88888.00 2007-05-27 22:51:47.907 147 18279.62 56.95 52798.73 88888.00 2007-05-27 22:51:48.407 147 18279.68 56.88 52798.78 88888.00 2007-05-27 22:51:48.907 147 18279.64 56.87 52798.80 88888.00 2007-05-27 22:51:49.407 147 18279.58 56.85 52798.89 88888.00 2007-05-27 22:51:49.907 147 18279.60 56.85 52799.02 88888.00 2007-05-27 22:51:50.407 147 18279.68 56.94 52798.91 88888.00 2007-05-27 22:51:50.907 147 18279.66 57.01 52798.77 88888.00 2007-05-27 22:51:51.407 147 18279.78 56.94 52798.69 88888.00 2007-05-27 22:51:51.907 147 18279.91 56.95 52798.71 88888.00 2007-05-27 22:51:52.407 147 18279.93 56.95 52798.66 88888.00 2007-05-27 22:51:52.907 147 18279.85 56.98 52798.54 88888.00 2007-05-27 22:51:53.407 147 18279.82 56.90 52798.65 88888.00 2007-05-27 22:51:53.907 147 18279.86 56.89 52798.68 88888.00 2007-05-27 22:51:54.407 147 18279.80 56.82 52798.77 88888.00 2007-05-27 22:51:54.907 147 18279.78 56.81 52798.83 88888.00 2007-05-27 22:51:55.407 147 18279.85 56.88 52798.90 88888.00 2007-05-27 22:51:55.907 147 18279.96 56.84 52798.79 88888.00 2007-05-27 22:51:56.407 147 18279.97 56.84 52798.58 88888.00 2007-05-27 22:51:56.907 147 18279.92 56.84 52798.65 88888.00 2007-05-27 22:51:57.407 147 18279.93 56.85 52798.69 88888.00 2007-05-27 22:51:57.907 147 18279.93 56.72 52798.56 88888.00 2007-05-27 22:51:58.407 147 18279.96 56.68 52798.56 88888.00 2007-05-27 22:51:58.907 147 18279.92 56.69 52798.59 88888.00 2007-05-27 22:51:59.407 147 18279.89 56.65 52798.63 88888.00 2007-05-27 22:51:59.907 147 18279.81 56.65 52798.65 88888.00 2007-05-27 22:52:00.407 147 18279.87 56.62 52798.56 88888.00 2007-05-27 22:52:00.907 147 18279.92 56.60 52798.61 88888.00 2007-05-27 22:52:01.407 147 18279.99 56.56 52798.75 88888.00 2007-05-27 22:52:01.907 147 18279.88 56.66 52798.83 88888.00 2007-05-27 22:52:02.407 147 18279.79 56.73 52798.66 88888.00 2007-05-27 22:52:02.907 147 18279.72 56.65 52798.72 88888.00 2007-05-27 22:52:03.407 147 18279.71 56.57 52798.80 88888.00 2007-05-27 22:52:03.907 147 18279.70 56.58 52798.72 88888.00 2007-05-27 22:52:04.407 147 18279.72 56.63 52798.56 88888.00 2007-05-27 22:52:04.907 147 18279.69 56.67 52798.67 88888.00 2007-05-27 22:52:05.407 147 18279.62 56.68 52798.77 88888.00 2007-05-27 22:52:05.907 147 18279.59 56.74 52798.76 88888.00 2007-05-27 22:52:06.407 147 18279.57 56.72 52798.79 88888.00 2007-05-27 22:52:06.907 147 18279.54 56.64 52798.82 88888.00 2007-05-27 22:52:07.407 147 18279.58 56.66 52798.77 88888.00 2007-05-27 22:52:07.907 147 18279.55 56.68 52798.82 88888.00 2007-05-27 22:52:08.407 147 18279.57 56.63 52798.88 88888.00 2007-05-27 22:52:08.907 147 18279.51 56.96 52798.90 88888.00 2007-05-27 22:52:09.407 147 18279.48 57.11 52798.81 88888.00 2007-05-27 22:52:09.907 147 18279.39 56.88 52798.79 88888.00 2007-05-27 22:52:10.407 147 18279.23 56.63 52798.86 88888.00 2007-05-27 22:52:10.907 147 18279.31 56.60 52798.94 88888.00 2007-05-27 22:52:11.407 147 18279.44 56.59 52798.86 88888.00 2007-05-27 22:52:11.907 147 18279.49 56.63 52798.80 88888.00 2007-05-27 22:52:12.407 147 18279.36 56.75 52798.89 88888.00 2007-05-27 22:52:12.907 147 18279.34 56.77 52798.79 88888.00 2007-05-27 22:52:13.407 147 18279.35 56.75 52798.72 88888.00 2007-05-27 22:52:13.907 147 18279.33 56.78 52798.81 88888.00 2007-05-27 22:52:14.407 147 18279.33 56.84 52798.90 88888.00 2007-05-27 22:52:14.907 147 18279.32 56.77 52798.88 88888.00 2007-05-27 22:52:15.407 147 18279.26 56.79 52798.90 88888.00 2007-05-27 22:52:15.907 147 18279.16 56.73 52798.86 88888.00 2007-05-27 22:52:16.407 147 18279.31 56.67 52798.88 88888.00 2007-05-27 22:52:16.907 147 18279.33 56.71 52798.91 88888.00 2007-05-27 22:52:17.407 147 18279.24 56.75 52798.82 88888.00 2007-05-27 22:52:17.907 147 18279.06 56.78 52798.65 88888.00 2007-05-27 22:52:18.407 147 18279.05 56.80 52798.84 88888.00 2007-05-27 22:52:18.907 147 18278.95 56.77 52798.91 88888.00 2007-05-27 22:52:19.407 147 18278.89 56.72 52798.89 88888.00 2007-05-27 22:52:19.907 147 18278.92 56.70 52798.93 88888.00 2007-05-27 22:52:20.407 147 18278.93 56.79 52798.96 88888.00 2007-05-27 22:52:20.907 147 18278.89 56.84 52799.08 88888.00 2007-05-27 22:52:21.407 147 18278.84 56.80 52799.19 88888.00 2007-05-27 22:52:21.907 147 18278.77 56.88 52799.19 88888.00 2007-05-27 22:52:22.407 147 18278.85 56.79 52799.11 88888.00 2007-05-27 22:52:22.907 147 18278.88 56.70 52799.05 88888.00 2007-05-27 22:52:23.407 147 18278.82 56.71 52799.02 88888.00 2007-05-27 22:52:23.907 147 18278.78 56.70 52799.03 88888.00 2007-05-27 22:52:24.407 147 18278.80 56.73 52799.02 88888.00 2007-05-27 22:52:24.907 147 18278.72 56.73 52799.00 88888.00 2007-05-27 22:52:25.407 147 18278.72 56.75 52799.00 88888.00 2007-05-27 22:52:25.907 147 18278.73 56.74 52798.93 88888.00 2007-05-27 22:52:26.407 147 18278.74 56.75 52798.84 88888.00 2007-05-27 22:52:26.907 147 18278.71 56.68 52799.01 88888.00 2007-05-27 22:52:27.407 147 18278.68 56.62 52799.01 88888.00 2007-05-27 22:52:27.907 147 18278.62 56.63 52798.81 88888.00 2007-05-27 22:52:28.407 147 18278.62 56.59 52798.73 88888.00 2007-05-27 22:52:28.907 147 18278.62 56.56 52798.72 88888.00 2007-05-27 22:52:29.407 147 18278.66 56.62 52798.73 88888.00 2007-05-27 22:52:29.907 147 18278.64 56.67 52798.80 88888.00 2007-05-27 22:52:30.407 147 18278.72 56.59 52798.90 88888.00 2007-05-27 22:52:30.907 147 18278.71 56.51 52798.86 88888.00 2007-05-27 22:52:31.407 147 18278.70 56.54 52798.93 88888.00 2007-05-27 22:52:31.907 147 18278.71 56.63 52798.94 88888.00 2007-05-27 22:52:32.407 147 18278.72 56.58 52799.04 88888.00 2007-05-27 22:52:32.907 147 18278.60 56.59 52799.01 88888.00 2007-05-27 22:52:33.407 147 18278.63 56.48 52799.05 88888.00 2007-05-27 22:52:33.907 147 18278.75 56.43 52799.06 88888.00 2007-05-27 22:52:34.407 147 18278.59 56.40 52799.07 88888.00 2007-05-27 22:52:34.907 147 18278.46 56.44 52799.02 88888.00 2007-05-27 22:52:35.407 147 18278.36 56.46 52798.99 88888.00 2007-05-27 22:52:35.907 147 18278.42 56.45 52799.02 88888.00 2007-05-27 22:52:36.407 147 18278.57 56.51 52799.05 88888.00 2007-05-27 22:52:36.907 147 18278.58 56.46 52798.92 88888.00 2007-05-27 22:52:37.407 147 18278.77 56.45 52798.98 88888.00 2007-05-27 22:52:37.907 147 18278.84 56.47 52798.89 88888.00 2007-05-27 22:52:38.407 147 18278.74 56.42 52798.70 88888.00 2007-05-27 22:52:38.907 147 18278.66 56.44 52798.66 88888.00 2007-05-27 22:52:39.407 147 18278.57 56.42 52798.63 88888.00 2007-05-27 22:52:39.907 147 18278.69 56.38 52798.78 88888.00 2007-05-27 22:52:40.407 147 18278.83 56.37 52798.83 88888.00 2007-05-27 22:52:40.907 147 18278.89 56.42 52798.77 88888.00 2007-05-27 22:52:41.407 147 18278.73 56.37 52798.68 88888.00 2007-05-27 22:52:41.907 147 18278.47 56.37 52798.71 88888.00 2007-05-27 22:52:42.407 147 18278.41 56.32 52798.65 88888.00 2007-05-27 22:52:42.907 147 18278.37 56.33 52798.67 88888.00 2007-05-27 22:52:43.407 147 18278.45 56.35 52798.76 88888.00 2007-05-27 22:52:43.907 147 18278.45 56.36 52798.77 88888.00 2007-05-27 22:52:44.407 147 18278.46 56.28 52798.82 88888.00 2007-05-27 22:52:44.907 147 18278.50 56.26 52798.88 88888.00 2007-05-27 22:52:45.407 147 18278.63 56.20 52798.91 88888.00 2007-05-27 22:52:45.907 147 18278.72 56.30 52798.89 88888.00 2007-05-27 22:52:46.407 147 18278.67 56.36 52799.07 88888.00 2007-05-27 22:52:46.907 147 18278.61 56.32 52799.01 88888.00 2007-05-27 22:52:47.407 147 18278.70 56.25 52798.86 88888.00 2007-05-27 22:52:47.907 147 18278.71 56.24 52798.81 88888.00 2007-05-27 22:52:48.407 147 18278.69 56.23 52798.87 88888.00 2007-05-27 22:52:48.907 147 18278.81 56.34 52798.88 88888.00 2007-05-27 22:52:49.407 147 18278.81 56.38 52798.78 88888.00 2007-05-27 22:52:49.907 147 18278.77 56.32 52798.81 88888.00 2007-05-27 22:52:50.407 147 18278.72 56.28 52798.63 88888.00 2007-05-27 22:52:50.907 147 18278.66 56.18 52798.83 88888.00 2007-05-27 22:52:51.407 147 18278.81 56.10 52798.98 88888.00 2007-05-27 22:52:51.907 147 18278.66 56.04 52798.93 88888.00 2007-05-27 22:52:52.407 147 18278.57 56.07 52798.81 88888.00 2007-05-27 22:52:52.907 147 18278.62 56.04 52798.84 88888.00 2007-05-27 22:52:53.407 147 18278.66 56.09 52798.87 88888.00 2007-05-27 22:52:53.907 147 18278.67 56.14 52798.89 88888.00 2007-05-27 22:52:54.407 147 18278.73 56.24 52798.84 88888.00 2007-05-27 22:52:54.907 147 18278.74 56.28 52798.87 88888.00 2007-05-27 22:52:55.407 147 18278.70 56.16 52799.00 88888.00 2007-05-27 22:52:55.907 147 18278.71 56.10 52798.95 88888.00 2007-05-27 22:52:56.407 147 18278.75 56.10 52798.95 88888.00 2007-05-27 22:52:56.907 147 18278.78 55.97 52798.89 88888.00 2007-05-27 22:52:57.407 147 18278.85 55.97 52798.87 88888.00 2007-05-27 22:52:57.907 147 18278.80 56.04 52798.88 88888.00 2007-05-27 22:52:58.407 147 18278.71 56.13 52798.95 88888.00 2007-05-27 22:52:58.907 147 18278.68 56.19 52799.01 88888.00 2007-05-27 22:52:59.407 147 18278.78 56.22 52798.99 88888.00 2007-05-27 22:52:59.907 147 18278.73 56.21 52798.95 88888.00 2007-05-27 22:53:00.407 147 18278.63 56.22 52798.93 88888.00 2007-05-27 22:53:00.907 147 18278.66 56.26 52799.10 88888.00 2007-05-27 22:53:01.407 147 18278.66 56.30 52799.12 88888.00 2007-05-27 22:53:01.907 147 18278.69 56.24 52799.16 88888.00 2007-05-27 22:53:02.407 147 18278.77 56.15 52799.22 88888.00 2007-05-27 22:53:02.907 147 18278.81 56.09 52799.28 88888.00 2007-05-27 22:53:03.407 147 18278.81 56.08 52799.28 88888.00 2007-05-27 22:53:03.907 147 18278.78 56.09 52799.25 88888.00 2007-05-27 22:53:04.407 147 18278.70 56.07 52799.21 88888.00 2007-05-27 22:53:04.907 147 18278.73 56.06 52799.19 88888.00 2007-05-27 22:53:05.407 147 18278.89 56.14 52799.22 88888.00 2007-05-27 22:53:05.907 147 18279.02 56.10 52799.16 88888.00 2007-05-27 22:53:06.407 147 18279.01 55.95 52799.14 88888.00 2007-05-27 22:53:06.907 147 18278.80 56.01 52799.26 88888.00 2007-05-27 22:53:07.407 147 18278.74 56.02 52799.30 88888.00 2007-05-27 22:53:07.907 147 18278.81 56.02 52799.42 88888.00 2007-05-27 22:53:08.407 147 18278.83 55.99 52799.41 88888.00 2007-05-27 22:53:08.907 147 18278.77 56.06 52799.49 88888.00 2007-05-27 22:53:09.407 147 18278.71 56.04 52799.40 88888.00 2007-05-27 22:53:09.907 147 18278.70 56.04 52799.21 88888.00 2007-05-27 22:53:10.407 147 18278.75 56.05 52799.05 88888.00 2007-05-27 22:53:10.907 147 18278.68 56.15 52798.95 88888.00 2007-05-27 22:53:11.407 147 18278.67 56.19 52798.98 88888.00 2007-05-27 22:53:11.907 147 18278.70 56.15 52799.06 88888.00 2007-05-27 22:53:12.407 147 18278.75 56.14 52799.01 88888.00 2007-05-27 22:53:12.907 147 18278.67 56.08 52799.06 88888.00 2007-05-27 22:53:13.407 147 18278.62 56.09 52799.15 88888.00 2007-05-27 22:53:13.907 147 18278.70 56.16 52799.16 88888.00 2007-05-27 22:53:14.407 147 18278.75 56.12 52799.07 88888.00 2007-05-27 22:53:14.907 147 18278.73 56.15 52799.12 88888.00 2007-05-27 22:53:15.407 147 18278.69 56.12 52799.35 88888.00 2007-05-27 22:53:15.907 147 18278.64 56.09 52799.41 88888.00 2007-05-27 22:53:16.407 147 18278.77 56.16 52799.30 88888.00 2007-05-27 22:53:16.907 147 18278.64 56.21 52799.11 88888.00 2007-05-27 22:53:17.407 147 18278.64 56.23 52799.00 88888.00 2007-05-27 22:53:17.907 147 18278.72 56.24 52799.14 88888.00 2007-05-27 22:53:18.407 147 18278.88 56.30 52799.16 88888.00 2007-05-27 22:53:18.907 147 18278.75 56.26 52799.16 88888.00 2007-05-27 22:53:19.407 147 18278.64 56.24 52799.11 88888.00 2007-05-27 22:53:19.907 147 18278.64 56.23 52799.11 88888.00 2007-05-27 22:53:20.407 147 18278.82 56.22 52799.21 88888.00 2007-05-27 22:53:20.907 147 18278.71 56.19 52799.13 88888.00 2007-05-27 22:53:21.407 147 18278.57 56.28 52799.03 88888.00 2007-05-27 22:53:21.907 147 18278.64 56.29 52798.93 88888.00 2007-05-27 22:53:22.407 147 18278.62 56.28 52798.96 88888.00 2007-05-27 22:53:22.907 147 18278.58 56.24 52799.02 88888.00 2007-05-27 22:53:23.407 147 18278.57 56.16 52798.98 88888.00 2007-05-27 22:53:23.907 147 18278.66 56.13 52798.88 88888.00 2007-05-27 22:53:24.407 147 18278.72 56.12 52798.84 88888.00 2007-05-27 22:53:24.907 147 18278.89 56.12 52798.91 88888.00 2007-05-27 22:53:25.407 147 18278.91 56.20 52798.86 88888.00 2007-05-27 22:53:25.907 147 18278.95 56.16 52798.96 88888.00 2007-05-27 22:53:26.407 147 18279.02 56.21 52799.16 88888.00 2007-05-27 22:53:26.907 147 18279.04 56.21 52799.16 88888.00 2007-05-27 22:53:27.407 147 18279.14 56.24 52799.05 88888.00 2007-05-27 22:53:27.907 147 18279.20 56.23 52799.08 88888.00 2007-05-27 22:53:28.407 147 18279.25 56.20 52799.02 88888.00 2007-05-27 22:53:28.907 147 18279.24 56.28 52799.00 88888.00 2007-05-27 22:53:29.407 147 18279.25 56.21 52799.07 88888.00 2007-05-27 22:53:29.907 147 18279.18 56.11 52799.12 88888.00 2007-05-27 22:53:30.407 147 18279.27 56.04 52799.01 88888.00 2007-05-27 22:53:30.907 147 18279.37 56.03 52799.00 88888.00 2007-05-27 22:53:31.407 147 18279.37 55.95 52799.02 88888.00 2007-05-27 22:53:31.907 147 18279.28 55.96 52799.00 88888.00 2007-05-27 22:53:32.407 147 18279.32 55.99 52798.95 88888.00 2007-05-27 22:53:32.907 147 18279.34 56.03 52799.03 88888.00 2007-05-27 22:53:33.407 147 18279.34 56.03 52799.00 88888.00 2007-05-27 22:53:33.907 147 18279.26 55.97 52798.91 88888.00 2007-05-27 22:53:34.407 147 18279.29 56.03 52798.78 88888.00 2007-05-27 22:53:34.907 147 18279.40 56.03 52798.72 88888.00 2007-05-27 22:53:35.407 147 18279.32 55.97 52798.82 88888.00 2007-05-27 22:53:35.907 147 18279.42 55.96 52798.87 88888.00 2007-05-27 22:53:36.407 147 18279.55 55.94 52798.86 88888.00 2007-05-27 22:53:36.907 147 18279.65 55.96 52798.77 88888.00 2007-05-27 22:53:37.407 147 18279.62 55.89 52798.79 88888.00 2007-05-27 22:53:37.907 147 18279.66 55.85 52798.88 88888.00 2007-05-27 22:53:38.407 147 18279.55 55.93 52798.95 88888.00 2007-05-27 22:53:38.907 147 18279.40 55.92 52798.82 88888.00 2007-05-27 22:53:39.407 147 18279.31 55.93 52798.86 88888.00 2007-05-27 22:53:39.907 147 18279.28 56.00 52798.91 88888.00 2007-05-27 22:53:40.407 147 18279.34 55.93 52798.93 88888.00 2007-05-27 22:53:40.907 147 18279.39 55.85 52798.94 88888.00 2007-05-27 22:53:41.407 147 18279.46 55.85 52798.87 88888.00 2007-05-27 22:53:41.907 147 18279.45 55.87 52798.96 88888.00 2007-05-27 22:53:42.407 147 18279.43 55.91 52798.89 88888.00 2007-05-27 22:53:42.907 147 18279.40 55.90 52798.82 88888.00 2007-05-27 22:53:43.407 147 18279.43 55.80 52798.95 88888.00 2007-05-27 22:53:43.907 147 18279.49 55.86 52798.86 88888.00 2007-05-27 22:53:44.407 147 18279.45 55.90 52798.83 88888.00 2007-05-27 22:53:44.907 147 18279.44 56.01 52798.94 88888.00 2007-05-27 22:53:45.407 147 18279.46 56.01 52798.89 88888.00 2007-05-27 22:53:45.907 147 18279.44 55.96 52798.81 88888.00 2007-05-27 22:53:46.407 147 18279.47 55.95 52798.94 88888.00 2007-05-27 22:53:46.907 147 18279.51 56.06 52798.91 88888.00 2007-05-27 22:53:47.407 147 18279.44 55.92 52799.00 88888.00 2007-05-27 22:53:47.907 147 18279.51 55.86 52799.00 88888.00 2007-05-27 22:53:48.407 147 18279.59 55.82 52798.94 88888.00 2007-05-27 22:53:48.907 147 18279.67 55.88 52798.92 88888.00 2007-05-27 22:53:49.407 147 18279.72 56.03 52798.71 88888.00 2007-05-27 22:53:49.907 147 18279.77 56.01 52798.66 88888.00 2007-05-27 22:53:50.407 147 18280.00 56.01 52798.84 88888.00 2007-05-27 22:53:50.907 147 18280.35 55.93 52798.81 88888.00 2007-05-27 22:53:51.407 147 18280.49 55.92 52798.75 88888.00 2007-05-27 22:53:51.907 147 18280.37 55.96 52798.50 88888.00 2007-05-27 22:53:52.407 147 18279.93 55.97 52798.61 88888.00 2007-05-27 22:53:52.907 147 18279.79 55.95 52798.55 88888.00 2007-05-27 22:53:53.407 147 18279.82 55.88 52798.57 88888.00 2007-05-27 22:53:53.907 147 18279.87 55.84 52798.56 88888.00 2007-05-27 22:53:54.407 147 18279.94 55.90 52798.57 88888.00 2007-05-27 22:53:54.907 147 18280.05 55.88 52798.76 88888.00 2007-05-27 22:53:55.407 147 18280.09 55.79 52798.77 88888.00 2007-05-27 22:53:55.907 147 18280.21 55.96 52798.67 88888.00 2007-05-27 22:53:56.407 147 18280.14 56.04 52798.71 88888.00 2007-05-27 22:53:56.907 147 18280.18 55.96 52798.73 88888.00 2007-05-27 22:53:57.407 147 18280.20 55.91 52798.70 88888.00 2007-05-27 22:53:57.907 147 18280.14 55.85 52798.64 88888.00 2007-05-27 22:53:58.407 147 18280.13 55.79 52798.77 88888.00 2007-05-27 22:53:58.907 147 18280.18 55.74 52798.73 88888.00 2007-05-27 22:53:59.407 147 18280.16 55.85 52798.84 88888.00 2007-05-27 22:53:59.907 147 18280.13 55.77 52798.84 88888.00 2007-05-27 22:54:00.407 147 18280.20 55.70 52798.81 88888.00 2007-05-27 22:54:00.907 147 18280.12 55.80 52798.93 88888.00 2007-05-27 22:54:01.407 147 18280.20 55.79 52798.93 88888.00 2007-05-27 22:54:01.907 147 18280.22 55.87 52798.82 88888.00 2007-05-27 22:54:02.407 147 18280.23 55.96 52798.79 88888.00 2007-05-27 22:54:02.907 147 18280.21 55.88 52798.86 88888.00 2007-05-27 22:54:03.407 147 18280.23 55.76 52798.98 88888.00 2007-05-27 22:54:03.907 147 18280.25 55.75 52798.89 88888.00 2007-05-27 22:54:04.407 147 18280.26 55.84 52798.89 88888.00 2007-05-27 22:54:04.907 147 18280.26 55.84 52798.89 88888.00 2007-05-27 22:54:05.407 147 18280.31 55.81 52798.96 88888.00 2007-05-27 22:54:05.907 147 18280.27 55.78 52798.94 88888.00 2007-05-27 22:54:06.407 147 18280.23 55.66 52798.86 88888.00 2007-05-27 22:54:06.907 147 18280.27 55.72 52798.82 88888.00 2007-05-27 22:54:07.407 147 18280.29 55.81 52798.79 88888.00 2007-05-27 22:54:07.907 147 18280.23 55.87 52798.81 88888.00 2007-05-27 22:54:08.407 147 18280.23 55.80 52798.90 88888.00 2007-05-27 22:54:08.907 147 18280.23 55.73 52798.91 88888.00 2007-05-27 22:54:09.407 147 18280.18 55.76 52798.79 88888.00 2007-05-27 22:54:09.907 147 18280.16 55.77 52798.79 88888.00 2007-05-27 22:54:10.407 147 18280.08 55.75 52798.81 88888.00 2007-05-27 22:54:10.907 147 18280.05 55.75 52798.71 88888.00 2007-05-27 22:54:11.407 147 18280.04 55.82 52798.65 88888.00 2007-05-27 22:54:11.907 147 18280.02 55.88 52798.73 88888.00 2007-05-27 22:54:12.407 147 18280.16 55.93 52798.93 88888.00 2007-05-27 22:54:12.907 147 18280.15 55.97 52798.95 88888.00 2007-05-27 22:54:13.407 147 18280.21 55.96 52799.07 88888.00 2007-05-27 22:54:13.907 147 18280.21 55.93 52798.93 88888.00 2007-05-27 22:54:14.407 147 18280.21 56.00 52798.84 88888.00 2007-05-27 22:54:14.907 147 18280.16 56.06 52798.88 88888.00 2007-05-27 22:54:15.407 147 18280.21 56.08 52798.94 88888.00 2007-05-27 22:54:15.907 147 18280.24 56.08 52798.95 88888.00 2007-05-27 22:54:16.407 147 18280.14 56.05 52798.93 88888.00 2007-05-27 22:54:16.907 147 18280.16 56.12 52798.89 88888.00 2007-05-27 22:54:17.407 147 18280.23 56.09 52798.91 88888.00 2007-05-27 22:54:17.907 147 18280.27 56.10 52798.93 88888.00 2007-05-27 22:54:18.407 147 18280.33 56.09 52798.92 88888.00 2007-05-27 22:54:18.907 147 18280.30 55.98 52798.99 88888.00 2007-05-27 22:54:19.407 147 18280.37 56.00 52799.07 88888.00 2007-05-27 22:54:19.907 147 18280.26 56.09 52799.06 88888.00 2007-05-27 22:54:20.407 147 18280.19 56.16 52798.96 88888.00 2007-05-27 22:54:20.907 147 18280.10 56.20 52798.87 88888.00 2007-05-27 22:54:21.407 147 18280.14 56.11 52798.77 88888.00 2007-05-27 22:54:21.907 147 18280.13 56.07 52798.75 88888.00 2007-05-27 22:54:22.407 147 18280.16 56.09 52798.79 88888.00 2007-05-27 22:54:22.907 147 18280.11 56.12 52798.81 88888.00 2007-05-27 22:54:23.407 147 18280.18 56.14 52798.82 88888.00 2007-05-27 22:54:23.907 147 18280.18 56.14 52798.87 88888.00 2007-05-27 22:54:24.407 147 18280.31 56.09 52798.89 88888.00 2007-05-27 22:54:24.907 147 18280.34 56.10 52798.90 88888.00 2007-05-27 22:54:25.407 147 18280.32 56.12 52798.67 88888.00 2007-05-27 22:54:25.907 147 18280.43 56.07 52798.64 88888.00 2007-05-27 22:54:26.407 147 18280.34 56.04 52798.68 88888.00 2007-05-27 22:54:26.907 147 18280.30 55.98 52798.70 88888.00 2007-05-27 22:54:27.407 147 18280.31 55.99 52798.76 88888.00 2007-05-27 22:54:27.907 147 18280.30 55.97 52798.80 88888.00 2007-05-27 22:54:28.407 147 18280.32 55.94 52798.83 88888.00 2007-05-27 22:54:28.907 147 18280.33 55.96 52798.76 88888.00 2007-05-27 22:54:29.407 147 18280.40 55.93 52798.65 88888.00 2007-05-27 22:54:29.907 147 18280.41 55.97 52798.66 88888.00 2007-05-27 22:54:30.407 147 18280.51 56.03 52798.58 88888.00 2007-05-27 22:54:30.907 147 18280.47 56.01 52798.70 88888.00 2007-05-27 22:54:31.407 147 18280.40 55.95 52798.66 88888.00 2007-05-27 22:54:31.907 147 18280.40 55.90 52798.71 88888.00 2007-05-27 22:54:32.407 147 18280.35 55.89 52798.72 88888.00 2007-05-27 22:54:32.907 147 18280.35 55.88 52798.71 88888.00 2007-05-27 22:54:33.407 147 18280.34 55.97 52798.65 88888.00 2007-05-27 22:54:33.907 147 18280.33 55.96 52798.67 88888.00 2007-05-27 22:54:34.407 147 18280.30 55.95 52798.69 88888.00 2007-05-27 22:54:34.907 147 18280.42 55.87 52798.65 88888.00 2007-05-27 22:54:35.407 147 18280.46 55.76 52798.70 88888.00 2007-05-27 22:54:35.907 147 18280.42 55.74 52798.66 88888.00 2007-05-27 22:54:36.407 147 18280.41 55.77 52798.71 88888.00 2007-05-27 22:54:36.907 147 18280.42 55.82 52798.77 88888.00 2007-05-27 22:54:37.407 147 18280.42 55.93 52798.79 88888.00 2007-05-27 22:54:37.907 147 18280.33 55.90 52798.87 88888.00 2007-05-27 22:54:38.407 147 18280.25 55.91 52798.91 88888.00 2007-05-27 22:54:38.907 147 18280.40 55.96 52798.82 88888.00 2007-05-27 22:54:39.407 147 18280.66 55.99 52798.73 88888.00 2007-05-27 22:54:39.907 147 18280.45 55.97 52798.73 88888.00 2007-05-27 22:54:40.407 147 18280.30 56.02 52798.77 88888.00 2007-05-27 22:54:40.907 147 18280.34 56.02 52798.73 88888.00 2007-05-27 22:54:41.407 147 18280.35 56.12 52798.83 88888.00 2007-05-27 22:54:41.907 147 18280.40 56.06 52798.79 88888.00 2007-05-27 22:54:42.407 147 18280.34 56.14 52798.73 88888.00 2007-05-27 22:54:42.907 147 18280.27 56.25 52798.70 88888.00 2007-05-27 22:54:43.407 147 18280.11 56.22 52798.81 88888.00 2007-05-27 22:54:43.907 147 18280.13 56.14 52798.82 88888.00 2007-05-27 22:54:44.407 147 18280.22 56.15 52798.80 88888.00 2007-05-27 22:54:44.907 147 18280.19 56.20 52798.71 88888.00 2007-05-27 22:54:45.407 147 18280.20 56.25 52798.77 88888.00 2007-05-27 22:54:45.907 147 18280.18 56.23 52798.77 88888.00 2007-05-27 22:54:46.407 147 18280.24 56.13 52798.65 88888.00 2007-05-27 22:54:46.907 147 18280.22 56.13 52798.68 88888.00 2007-05-27 22:54:47.407 147 18280.09 56.18 52798.83 88888.00 2007-05-27 22:54:47.907 147 18280.05 56.27 52798.77 88888.00 2007-05-27 22:54:48.407 147 18280.13 56.26 52798.73 88888.00 2007-05-27 22:54:48.907 147 18280.05 56.32 52798.84 88888.00 2007-05-27 22:54:49.407 147 18280.07 56.29 52798.95 88888.00 2007-05-27 22:54:49.907 147 18280.00 56.33 52798.96 88888.00 2007-05-27 22:54:50.407 147 18279.89 56.33 52798.80 88888.00 2007-05-27 22:54:50.907 147 18279.85 56.32 52798.84 88888.00 2007-05-27 22:54:51.407 147 18279.83 56.29 52798.82 88888.00 2007-05-27 22:54:51.907 147 18279.98 56.36 52798.71 88888.00 2007-05-27 22:54:52.407 147 18279.93 56.36 52798.63 88888.00 2007-05-27 22:54:52.907 147 18279.91 56.31 52798.59 88888.00 2007-05-27 22:54:53.407 147 18279.90 56.33 52798.72 88888.00 2007-05-27 22:54:53.907 147 18279.77 56.37 52798.76 88888.00 2007-05-27 22:54:54.407 147 18279.78 56.33 52798.80 88888.00 2007-05-27 22:54:54.907 147 18279.81 56.33 52798.83 88888.00 2007-05-27 22:54:55.407 147 18279.79 56.36 52798.91 88888.00 2007-05-27 22:54:55.907 147 18279.68 56.33 52799.03 88888.00 2007-05-27 22:54:56.407 147 18279.68 56.26 52799.03 88888.00 2007-05-27 22:54:56.907 147 18279.64 56.21 52798.92 88888.00 2007-05-27 22:54:57.407 147 18279.55 56.18 52798.89 88888.00 2007-05-27 22:54:57.907 147 18279.51 56.21 52798.99 88888.00 2007-05-27 22:54:58.407 147 18279.46 56.26 52799.08 88888.00 2007-05-27 22:54:58.907 147 18279.55 56.34 52799.16 88888.00 2007-05-27 22:54:59.407 147 18279.51 56.39 52798.98 88888.00 2007-05-27 22:54:59.907 147 18279.51 56.39 52798.93 88888.00 2007-05-27 22:55:00.407 147 18279.49 56.32 52798.90 88888.00 2007-05-27 22:55:00.907 147 18279.59 56.24 52798.87 88888.00 2007-05-27 22:55:01.407 147 18279.57 56.19 52798.95 88888.00 2007-05-27 22:55:01.907 147 18279.56 56.23 52798.99 88888.00 2007-05-27 22:55:02.407 147 18279.58 56.28 52798.94 88888.00 2007-05-27 22:55:02.907 147 18279.59 56.33 52798.89 88888.00 2007-05-27 22:55:03.407 147 18279.62 56.31 52798.80 88888.00 2007-05-27 22:55:03.907 147 18279.59 56.26 52798.75 88888.00 2007-05-27 22:55:04.407 147 18279.51 56.24 52798.84 88888.00 2007-05-27 22:55:04.907 147 18279.33 56.22 52798.93 88888.00 2007-05-27 22:55:05.407 147 18279.15 56.20 52799.15 88888.00 2007-05-27 22:55:05.907 147 18279.15 56.26 52799.14 88888.00 2007-05-27 22:55:06.407 147 18279.20 56.24 52799.04 88888.00 2007-05-27 22:55:06.907 147 18279.07 56.28 52799.04 88888.00 2007-05-27 22:55:07.407 147 18279.13 56.32 52799.08 88888.00 2007-05-27 22:55:07.907 147 18279.18 56.31 52799.17 88888.00 2007-05-27 22:55:08.407 147 18279.14 56.24 52799.03 88888.00 2007-05-27 22:55:08.907 147 18279.13 56.23 52798.95 88888.00 2007-05-27 22:55:09.407 147 18279.16 56.25 52799.01 88888.00 2007-05-27 22:55:09.907 147 18279.21 56.25 52799.00 88888.00 2007-05-27 22:55:10.407 147 18279.22 56.13 52799.08 88888.00 2007-05-27 22:55:10.907 147 18279.15 56.07 52798.96 88888.00 2007-05-27 22:55:11.407 147 18279.13 56.02 52798.94 88888.00 2007-05-27 22:55:11.907 147 18279.21 56.10 52798.98 88888.00 2007-05-27 22:55:12.407 147 18279.25 56.10 52799.06 88888.00 2007-05-27 22:55:12.907 147 18279.31 56.08 52799.06 88888.00 2007-05-27 22:55:13.407 147 18279.34 56.21 52798.99 88888.00 2007-05-27 22:55:13.907 147 18279.35 56.19 52798.94 88888.00 2007-05-27 22:55:14.407 147 18279.38 56.13 52798.94 88888.00 2007-05-27 22:55:14.907 147 18279.36 56.14 52798.88 88888.00 2007-05-27 22:55:15.407 147 18279.39 56.24 52798.88 88888.00 2007-05-27 22:55:15.907 147 18279.34 56.28 52798.95 88888.00 2007-05-27 22:55:16.407 147 18279.39 56.27 52798.99 88888.00 2007-05-27 22:55:16.907 147 18279.28 56.19 52798.96 88888.00 2007-05-27 22:55:17.407 147 18279.22 56.23 52798.93 88888.00 2007-05-27 22:55:17.907 147 18279.33 56.34 52798.96 88888.00 2007-05-27 22:55:18.407 147 18279.40 56.35 52798.99 88888.00 2007-05-27 22:55:18.907 147 18279.37 56.29 52799.06 88888.00 2007-05-27 22:55:19.407 147 18279.36 56.33 52798.96 88888.00 2007-05-27 22:55:19.907 147 18279.40 56.37 52798.98 88888.00 2007-05-27 22:55:20.407 147 18279.45 56.42 52798.98 88888.00 2007-05-27 22:55:20.907 147 18279.44 56.44 52798.93 88888.00 2007-05-27 22:55:21.407 147 18279.46 56.41 52798.95 88888.00 2007-05-27 22:55:21.907 147 18279.43 56.39 52798.95 88888.00 2007-05-27 22:55:22.407 147 18279.50 56.40 52799.05 88888.00 2007-05-27 22:55:22.907 147 18279.48 56.40 52798.99 88888.00 2007-05-27 22:55:23.407 147 18279.31 56.33 52798.89 88888.00 2007-05-27 22:55:23.907 147 18279.31 56.35 52798.96 88888.00 2007-05-27 22:55:24.407 147 18279.22 56.44 52798.96 88888.00 2007-05-27 22:55:24.907 147 18279.16 56.48 52799.01 88888.00 2007-05-27 22:55:25.407 147 18279.31 56.49 52798.98 88888.00 2007-05-27 22:55:25.907 147 18279.32 56.55 52798.95 88888.00 2007-05-27 22:55:26.407 147 18279.35 56.48 52799.00 88888.00 2007-05-27 22:55:26.907 147 18279.39 56.47 52799.06 88888.00 2007-05-27 22:55:27.407 147 18279.42 56.48 52799.04 88888.00 2007-05-27 22:55:27.907 147 18279.38 56.51 52799.05 88888.00 2007-05-27 22:55:28.407 147 18279.35 56.55 52799.12 88888.00 2007-05-27 22:55:28.907 147 18279.38 56.54 52799.14 88888.00 2007-05-27 22:55:29.407 147 18279.34 56.48 52799.15 88888.00 2007-05-27 22:55:29.907 147 18279.32 56.53 52799.14 88888.00 2007-05-27 22:55:30.407 147 18279.31 56.60 52799.07 88888.00 2007-05-27 22:55:30.907 147 18279.27 56.63 52798.99 88888.00 2007-05-27 22:55:31.407 147 18279.36 56.61 52799.04 88888.00 2007-05-27 22:55:31.907 147 18279.23 56.56 52799.12 88888.00 2007-05-27 22:55:32.407 147 18279.20 56.58 52799.07 88888.00 2007-05-27 22:55:32.907 147 18279.14 56.59 52799.05 88888.00 2007-05-27 22:55:33.407 147 18279.14 56.58 52799.12 88888.00 2007-05-27 22:55:33.907 147 18279.11 56.52 52799.05 88888.00 2007-05-27 22:55:34.407 147 18279.13 56.60 52799.10 88888.00 2007-05-27 22:55:34.907 147 18279.16 56.54 52799.17 88888.00 2007-05-27 22:55:35.407 147 18279.10 56.41 52799.18 88888.00 2007-05-27 22:55:35.907 147 18279.05 56.39 52799.27 88888.00 2007-05-27 22:55:36.407 147 18279.03 56.43 52799.41 88888.00 2007-05-27 22:55:36.907 147 18279.03 56.38 52799.42 88888.00 2007-05-27 22:55:37.407 147 18278.96 56.39 52799.40 88888.00 2007-05-27 22:55:37.907 147 18278.84 56.49 52799.34 88888.00 2007-05-27 22:55:38.407 147 18278.86 56.46 52799.30 88888.00 2007-05-27 22:55:38.907 147 18278.91 56.54 52799.31 88888.00 2007-05-27 22:55:39.407 147 18278.83 56.51 52799.35 88888.00 2007-05-27 22:55:39.907 147 18278.82 56.44 52799.35 88888.00 2007-05-27 22:55:40.407 147 18278.80 56.56 52799.24 88888.00 2007-05-27 22:55:40.907 147 18278.84 56.63 52799.21 88888.00 2007-05-27 22:55:41.407 147 18278.82 56.57 52799.34 88888.00 2007-05-27 22:55:41.907 147 18278.85 56.46 52799.21 88888.00 2007-05-27 22:55:42.407 147 18278.86 56.42 52799.21 88888.00 2007-05-27 22:55:42.907 147 18278.81 56.46 52799.18 88888.00 2007-05-27 22:55:43.407 147 18278.75 56.52 52799.10 88888.00 2007-05-27 22:55:43.907 147 18278.85 56.48 52799.00 88888.00 2007-05-27 22:55:44.407 147 18278.77 56.55 52798.95 88888.00 2007-05-27 22:55:44.907 147 18278.61 56.45 52798.96 88888.00 2007-05-27 22:55:45.407 147 18278.70 56.40 52798.82 88888.00 2007-05-27 22:55:45.907 147 18278.72 56.45 52798.90 88888.00 2007-05-27 22:55:46.407 147 18278.85 56.49 52799.06 88888.00 2007-05-27 22:55:46.907 147 18278.69 56.51 52799.03 88888.00 2007-05-27 22:55:47.407 147 18278.75 56.54 52799.13 88888.00 2007-05-27 22:55:47.907 147 18278.75 56.52 52799.21 88888.00 2007-05-27 22:55:48.407 147 18278.81 56.47 52799.27 88888.00 2007-05-27 22:55:48.907 147 18278.81 56.44 52799.14 88888.00 2007-05-27 22:55:49.407 147 18278.70 56.54 52799.02 88888.00 2007-05-27 22:55:49.907 147 18278.74 56.49 52798.99 88888.00 2007-05-27 22:55:50.407 147 18278.79 56.44 52799.03 88888.00 2007-05-27 22:55:50.907 147 18278.69 56.46 52799.01 88888.00 2007-05-27 22:55:51.407 147 18278.73 56.42 52798.95 88888.00 2007-05-27 22:55:51.907 147 18278.90 56.42 52799.08 88888.00 2007-05-27 22:55:52.407 147 18278.97 56.44 52798.95 88888.00 2007-05-27 22:55:52.907 147 18278.80 56.40 52799.03 88888.00 2007-05-27 22:55:53.407 147 18278.79 56.34 52799.02 88888.00 2007-05-27 22:55:53.907 147 18278.83 56.29 52798.92 88888.00 2007-05-27 22:55:54.407 147 18278.94 56.24 52798.99 88888.00 2007-05-27 22:55:54.907 147 18278.93 56.19 52798.95 88888.00 2007-05-27 22:55:55.407 147 18278.90 56.22 52798.95 88888.00 2007-05-27 22:55:55.907 147 18278.99 56.18 52799.15 88888.00 2007-05-27 22:55:56.407 147 18279.06 56.18 52799.17 88888.00 2007-05-27 22:55:56.907 147 18279.09 56.23 52799.10 88888.00 2007-05-27 22:55:57.407 147 18279.05 56.27 52798.91 88888.00 2007-05-27 22:55:57.907 147 18278.96 56.27 52798.77 88888.00 2007-05-27 22:55:58.407 147 18278.94 56.22 52798.80 88888.00 2007-05-27 22:55:58.907 147 18278.95 56.23 52798.88 88888.00 2007-05-27 22:55:59.407 147 18279.04 56.16 52798.94 88888.00 2007-05-27 22:55:59.907 147 18279.03 56.15 52798.78 88888.00 2007-05-27 22:56:00.407 147 18278.99 56.21 52798.77 88888.00 2007-05-27 22:56:00.907 147 18279.05 56.21 52798.72 88888.00 2007-05-27 22:56:01.407 147 18279.07 56.21 52798.66 88888.00 2007-05-27 22:56:01.907 147 18278.97 56.24 52798.63 88888.00 2007-05-27 22:56:02.407 147 18278.99 56.28 52798.60 88888.00 2007-05-27 22:56:02.907 147 18279.06 56.27 52798.66 88888.00 2007-05-27 22:56:03.407 147 18279.23 56.15 52798.77 88888.00 2007-05-27 22:56:03.907 147 18279.33 56.15 52798.70 88888.00 2007-05-27 22:56:04.407 147 18279.38 56.12 52798.63 88888.00 2007-05-27 22:56:04.907 147 18279.35 56.05 52798.57 88888.00 2007-05-27 22:56:05.407 147 18279.40 56.11 52798.53 88888.00 2007-05-27 22:56:05.907 147 18279.43 56.20 52798.55 88888.00 2007-05-27 22:56:06.407 147 18279.46 56.14 52798.50 88888.00 2007-05-27 22:56:06.907 147 18279.44 56.10 52798.55 88888.00 2007-05-27 22:56:07.407 147 18279.47 56.00 52798.55 88888.00 2007-05-27 22:56:07.907 147 18279.53 55.98 52798.66 88888.00 2007-05-27 22:56:08.407 147 18279.64 56.05 52798.78 88888.00 2007-05-27 22:56:08.907 147 18279.57 56.07 52798.78 88888.00 2007-05-27 22:56:09.407 147 18279.58 56.07 52798.81 88888.00 2007-05-27 22:56:09.907 147 18279.56 56.08 52798.88 88888.00 2007-05-27 22:56:10.407 147 18279.61 56.08 52799.01 88888.00 2007-05-27 22:56:10.907 147 18279.56 55.98 52799.00 88888.00 2007-05-27 22:56:11.407 147 18279.54 55.94 52798.79 88888.00 2007-05-27 22:56:11.907 147 18279.60 56.08 52798.86 88888.00 2007-05-27 22:56:12.407 147 18279.59 56.11 52798.98 88888.00 2007-05-27 22:56:12.907 147 18279.56 56.14 52798.95 88888.00 2007-05-27 22:56:13.407 147 18279.54 56.05 52798.84 88888.00 2007-05-27 22:56:13.907 147 18279.56 56.05 52798.92 88888.00 2007-05-27 22:56:14.407 147 18279.53 56.12 52798.84 88888.00 2007-05-27 22:56:14.907 147 18279.48 56.18 52798.82 88888.00 2007-05-27 22:56:15.407 147 18279.56 56.14 52798.90 88888.00 2007-05-27 22:56:15.907 147 18279.53 56.20 52798.94 88888.00 2007-05-27 22:56:16.407 147 18279.50 56.08 52798.82 88888.00 2007-05-27 22:56:16.907 147 18279.47 56.13 52798.75 88888.00 2007-05-27 22:56:17.407 147 18279.44 56.16 52798.72 88888.00 2007-05-27 22:56:17.907 147 18279.37 56.10 52798.70 88888.00 2007-05-27 22:56:18.407 147 18279.45 56.06 52798.84 88888.00 2007-05-27 22:56:18.907 147 18279.37 56.02 52798.87 88888.00 2007-05-27 22:56:19.407 147 18279.35 56.03 52798.81 88888.00 2007-05-27 22:56:19.907 147 18279.35 56.16 52798.79 88888.00 2007-05-27 22:56:20.407 147 18279.37 56.12 52798.77 88888.00 2007-05-27 22:56:20.907 147 18279.31 56.12 52798.87 88888.00 2007-05-27 22:56:21.407 147 18279.35 56.19 52798.95 88888.00 2007-05-27 22:56:21.907 147 18279.29 56.25 52798.98 88888.00 2007-05-27 22:56:22.407 147 18279.18 56.29 52798.96 88888.00 2007-05-27 22:56:22.907 147 18279.36 56.29 52798.88 88888.00 2007-05-27 22:56:23.407 147 18279.42 56.27 52798.91 88888.00 2007-05-27 22:56:23.907 147 18279.29 56.26 52798.87 88888.00 2007-05-27 22:56:24.407 147 18279.24 56.27 52799.06 88888.00 2007-05-27 22:56:24.907 147 18279.25 56.29 52799.16 88888.00 2007-05-27 22:56:25.407 147 18279.32 56.37 52799.10 88888.00 2007-05-27 22:56:25.907 147 18279.25 56.34 52799.07 88888.00 2007-05-27 22:56:26.407 147 18279.20 56.30 52799.11 88888.00 2007-05-27 22:56:26.907 147 18279.14 56.29 52798.98 88888.00 2007-05-27 22:56:27.407 147 18279.03 56.32 52798.83 88888.00 2007-05-27 22:56:27.907 147 18279.05 56.33 52798.89 88888.00 2007-05-27 22:56:28.407 147 18279.05 56.32 52798.88 88888.00 2007-05-27 22:56:28.907 147 18278.80 56.37 52798.98 88888.00 2007-05-27 22:56:29.407 147 18278.82 56.42 52798.95 88888.00 2007-05-27 22:56:29.907 147 18278.89 56.40 52798.96 88888.00 2007-05-27 22:56:30.407 147 18278.91 56.38 52798.94 88888.00 2007-05-27 22:56:30.907 147 18278.93 56.43 52798.94 88888.00 2007-05-27 22:56:31.407 147 18278.81 56.39 52799.00 88888.00 2007-05-27 22:56:31.907 147 18278.83 56.39 52799.06 88888.00 2007-05-27 22:56:32.407 147 18278.85 56.41 52799.03 88888.00 2007-05-27 22:56:32.907 147 18278.83 56.41 52799.06 88888.00 2007-05-27 22:56:33.407 147 18278.86 56.42 52799.05 88888.00 2007-05-27 22:56:33.907 147 18278.80 56.40 52799.01 88888.00 2007-05-27 22:56:34.407 147 18278.73 56.41 52798.92 88888.00 2007-05-27 22:56:34.907 147 18278.72 56.42 52799.02 88888.00 2007-05-27 22:56:35.407 147 18278.70 56.45 52799.17 88888.00 2007-05-27 22:56:35.907 147 18278.75 56.39 52799.12 88888.00 2007-05-27 22:56:36.407 147 18278.71 56.43 52799.10 88888.00 2007-05-27 22:56:36.907 147 18278.72 56.45 52799.17 88888.00 2007-05-27 22:56:37.407 147 18278.59 56.45 52799.02 88888.00 2007-05-27 22:56:37.907 147 18278.58 56.46 52798.98 88888.00 2007-05-27 22:56:38.407 147 18278.70 56.42 52799.08 88888.00 2007-05-27 22:56:38.907 147 18278.67 56.42 52799.11 88888.00 2007-05-27 22:56:39.407 147 18278.70 56.43 52799.03 88888.00 2007-05-27 22:56:39.907 147 18278.70 56.44 52799.07 88888.00 2007-05-27 22:56:40.407 147 18278.64 56.43 52799.10 88888.00 2007-05-27 22:56:40.907 147 18278.77 56.48 52799.05 88888.00 2007-05-27 22:56:41.407 147 18278.86 56.43 52799.10 88888.00 2007-05-27 22:56:41.907 147 18278.88 56.39 52799.17 88888.00 2007-05-27 22:56:42.407 147 18278.83 56.40 52799.18 88888.00 2007-05-27 22:56:42.907 147 18278.93 56.47 52799.13 88888.00 2007-05-27 22:56:43.407 147 18278.92 56.44 52799.03 88888.00 2007-05-27 22:56:43.907 147 18278.97 56.28 52799.00 88888.00 2007-05-27 22:56:44.407 147 18278.83 56.30 52798.96 88888.00 2007-05-27 22:56:44.907 147 18278.90 56.35 52798.98 88888.00 2007-05-27 22:56:45.407 147 18278.99 56.36 52799.01 88888.00 2007-05-27 22:56:45.907 147 18279.06 56.39 52799.03 88888.00 2007-05-27 22:56:46.404 147 18278.92 56.27 52798.90 88888.00 2007-05-27 22:56:46.904 147 18278.90 56.15 52798.90 88888.00 2007-05-27 22:56:47.404 147 18279.03 56.15 52798.98 88888.00 2007-05-27 22:56:47.904 147 18278.99 56.19 52799.07 88888.00 2007-05-27 22:56:48.404 147 18279.04 56.25 52799.03 88888.00 2007-05-27 22:56:48.904 147 18279.06 56.26 52798.95 88888.00 2007-05-27 22:56:49.404 147 18279.02 56.27 52798.92 88888.00 2007-05-27 22:56:49.904 147 18279.03 56.31 52798.98 88888.00 2007-05-27 22:56:50.404 147 18279.21 56.23 52799.01 88888.00 2007-05-27 22:56:50.904 147 18279.25 56.24 52798.96 88888.00 2007-05-27 22:56:51.404 147 18279.26 56.25 52798.96 88888.00 2007-05-27 22:56:51.904 147 18279.14 56.19 52799.16 88888.00 2007-05-27 22:56:52.404 147 18279.10 56.11 52799.15 88888.00 2007-05-27 22:56:52.904 147 18279.11 56.07 52799.15 88888.00 2007-05-27 22:56:53.404 147 18279.17 56.07 52799.12 88888.00 2007-05-27 22:56:53.904 147 18279.13 56.18 52799.17 88888.00 2007-05-27 22:56:54.404 147 18279.10 56.21 52799.11 88888.00 2007-05-27 22:56:54.904 147 18279.13 56.22 52799.10 88888.00 2007-05-27 22:56:55.404 147 18279.15 56.22 52799.07 88888.00 2007-05-27 22:56:55.904 147 18279.17 56.20 52799.13 88888.00 2007-05-27 22:56:56.404 147 18279.17 56.21 52799.13 88888.00 2007-05-27 22:56:56.904 147 18279.06 56.20 52799.18 88888.00 2007-05-27 22:56:57.404 147 18279.02 56.27 52799.15 88888.00 2007-05-27 22:56:57.904 147 18278.90 56.21 52799.01 88888.00 2007-05-27 22:56:58.404 147 18278.77 56.13 52798.98 88888.00 2007-05-27 22:56:58.904 147 18278.85 56.19 52799.11 88888.00 2007-05-27 22:56:59.404 147 18278.89 56.21 52799.30 88888.00 2007-05-27 22:56:59.904 147 18278.68 56.19 52799.36 88888.00 2007-05-27 22:57:00.404 147 18278.72 56.19 52799.16 88888.00 2007-05-27 22:57:00.904 147 18278.90 56.15 52799.13 88888.00 2007-05-27 22:57:01.404 147 18278.84 56.23 52799.14 88888.00 2007-05-27 22:57:01.904 147 18278.82 56.34 52799.18 88888.00 2007-05-27 22:57:02.404 147 18278.79 56.37 52799.18 88888.00 2007-05-27 22:57:02.904 147 18278.79 56.36 52799.22 88888.00 2007-05-27 22:57:03.404 147 18278.73 56.52 52799.36 88888.00 2007-05-27 22:57:03.904 147 18278.68 56.54 52799.28 88888.00 2007-05-27 22:57:04.404 147 18278.71 56.63 52799.17 88888.00 2007-05-27 22:57:04.904 147 18278.74 56.61 52799.25 88888.00 2007-05-27 22:57:05.404 147 18278.61 56.60 52799.30 88888.00 2007-05-27 22:57:05.904 147 18278.58 56.55 52799.33 88888.00 2007-05-27 22:57:06.404 147 18278.56 56.57 52799.29 88888.00 2007-05-27 22:57:06.904 147 18278.47 56.61 52799.19 88888.00 2007-05-27 22:57:07.404 147 18278.46 56.57 52799.19 88888.00 2007-05-27 22:57:07.904 147 18278.45 56.55 52799.35 88888.00 2007-05-27 22:57:08.404 147 18278.42 56.54 52799.36 88888.00 2007-05-27 22:57:08.904 147 18278.48 56.47 52799.37 88888.00 2007-05-27 22:57:09.404 147 18278.47 56.53 52799.24 88888.00 2007-05-27 22:57:09.904 147 18278.30 56.51 52799.25 88888.00 2007-05-27 22:57:10.404 147 18278.18 56.56 52799.28 88888.00 2007-05-27 22:57:10.904 147 18278.25 56.60 52799.23 88888.00 2007-05-27 22:57:11.404 147 18278.24 56.62 52799.25 88888.00 2007-05-27 22:57:11.904 147 18278.14 56.68 52799.27 88888.00 2007-05-27 22:57:12.404 147 18278.18 56.63 52799.23 88888.00 2007-05-27 22:57:12.904 147 18278.13 56.64 52799.22 88888.00 2007-05-27 22:57:13.404 147 18278.16 56.65 52799.17 88888.00 2007-05-27 22:57:13.904 147 18278.07 56.65 52799.23 88888.00 2007-05-27 22:57:14.404 147 18277.97 56.53 52799.31 88888.00 2007-05-27 22:57:14.904 147 18277.95 56.49 52799.37 88888.00 2007-05-27 22:57:15.404 147 18277.95 56.45 52799.41 88888.00 2007-05-27 22:57:15.904 147 18277.86 56.44 52799.33 88888.00 2007-05-27 22:57:16.404 147 18277.90 56.52 52799.36 88888.00 2007-05-27 22:57:16.904 147 18277.87 56.41 52799.31 88888.00 2007-05-27 22:57:17.404 147 18277.82 56.39 52799.26 88888.00 2007-05-27 22:57:17.904 147 18277.83 56.39 52799.38 88888.00 2007-05-27 22:57:18.404 147 18277.68 56.38 52799.29 88888.00 2007-05-27 22:57:18.904 147 18277.73 56.35 52799.19 88888.00 2007-05-27 22:57:19.404 147 18277.72 56.29 52799.16 88888.00 2007-05-27 22:57:19.904 147 18277.68 56.35 52799.11 88888.00 2007-05-27 22:57:20.404 147 18277.59 56.37 52799.12 88888.00 2007-05-27 22:57:20.904 147 18277.60 56.38 52799.13 88888.00 2007-05-27 22:57:21.404 147 18277.52 56.44 52799.12 88888.00 2007-05-27 22:57:21.904 147 18277.51 56.41 52799.21 88888.00 2007-05-27 22:57:22.404 147 18277.47 56.36 52799.17 88888.00 2007-05-27 22:57:22.904 147 18277.41 56.29 52799.08 88888.00 2007-05-27 22:57:23.404 147 18277.45 56.25 52799.18 88888.00 2007-05-27 22:57:23.904 147 18277.44 56.26 52799.17 88888.00 2007-05-27 22:57:24.404 147 18277.32 56.15 52799.27 88888.00 2007-05-27 22:57:24.904 147 18277.41 56.07 52799.26 88888.00 2007-05-27 22:57:25.404 147 18277.36 56.02 52799.28 88888.00 2007-05-27 22:57:25.904 147 18277.27 55.99 52799.38 88888.00 2007-05-27 22:57:26.404 147 18277.30 56.00 52799.41 88888.00 2007-05-27 22:57:26.904 147 18277.27 55.96 52799.36 88888.00 2007-05-27 22:57:27.404 147 18277.34 55.91 52799.28 88888.00 2007-05-27 22:57:27.904 147 18277.38 55.87 52799.15 88888.00 2007-05-27 22:57:28.404 147 18277.33 55.90 52799.16 88888.00 2007-05-27 22:57:28.904 147 18277.29 55.95 52799.14 88888.00 2007-05-27 22:57:29.404 147 18277.27 55.92 52799.00 88888.00 2007-05-27 22:57:29.904 147 18277.25 55.88 52799.05 88888.00 2007-05-27 22:57:30.404 147 18277.25 55.77 52799.16 88888.00 2007-05-27 22:57:30.904 147 18277.19 55.72 52799.28 88888.00 2007-05-27 22:57:31.404 147 18277.23 55.68 52799.19 88888.00 2007-05-27 22:57:31.904 147 18277.26 55.70 52799.27 88888.00 2007-05-27 22:57:32.404 147 18277.12 55.64 52799.31 88888.00 2007-05-27 22:57:32.904 147 18277.05 55.63 52799.41 88888.00 2007-05-27 22:57:33.404 147 18277.05 55.72 52799.36 88888.00 2007-05-27 22:57:33.904 147 18276.99 55.69 52799.42 88888.00 2007-05-27 22:57:34.404 147 18276.90 55.59 52799.26 88888.00 2007-05-27 22:57:34.904 147 18276.89 55.56 52799.21 88888.00 2007-05-27 22:57:35.404 147 18276.98 55.52 52799.18 88888.00 2007-05-27 22:57:35.904 147 18277.06 55.53 52799.14 88888.00 2007-05-27 22:57:36.404 147 18277.08 55.54 52799.16 88888.00 2007-05-27 22:57:36.904 147 18277.09 55.52 52799.12 88888.00 2007-05-27 22:57:37.404 147 18277.08 55.51 52799.19 88888.00 2007-05-27 22:57:37.904 147 18277.11 55.55 52799.07 88888.00 2007-05-27 22:57:38.404 147 18277.27 55.48 52799.08 88888.00 2007-05-27 22:57:38.904 147 18276.98 55.48 52799.18 88888.00 2007-05-27 22:57:39.404 147 18276.95 55.57 52799.28 88888.00 2007-05-27 22:57:39.904 147 18277.07 55.58 52799.38 88888.00 2007-05-27 22:57:40.404 147 18276.97 55.63 52799.38 88888.00 2007-05-27 22:57:40.904 147 18276.90 55.60 52799.31 88888.00 2007-05-27 22:57:41.404 147 18277.06 55.65 52799.26 88888.00 2007-05-27 22:57:41.904 147 18276.97 55.58 52799.23 88888.00 2007-05-27 22:57:42.404 147 18276.97 55.51 52799.42 88888.00 2007-05-27 22:57:42.904 147 18276.93 55.58 52799.29 88888.00 2007-05-27 22:57:43.404 147 18276.92 55.69 52799.28 88888.00 2007-05-27 22:57:43.904 147 18277.08 55.66 52799.30 88888.00 2007-05-27 22:57:44.404 147 18277.18 55.71 52799.18 88888.00 2007-05-27 22:57:44.904 147 18277.15 55.78 52799.25 88888.00 2007-05-27 22:57:45.404 147 18277.12 55.80 52799.29 88888.00 2007-05-27 22:57:45.904 147 18277.04 55.73 52799.36 88888.00 2007-05-27 22:57:46.404 147 18277.01 55.72 52799.36 88888.00 2007-05-27 22:57:46.904 147 18277.00 55.81 52799.39 88888.00 2007-05-27 22:57:47.404 147 18276.98 55.80 52799.44 88888.00 2007-05-27 22:57:47.904 147 18277.05 55.84 52799.38 88888.00 2007-05-27 22:57:48.404 147 18277.06 55.87 52799.41 88888.00 2007-05-27 22:57:48.904 147 18277.03 55.88 52799.22 88888.00 2007-05-27 22:57:49.404 147 18277.04 55.93 52798.98 88888.00 2007-05-27 22:57:49.904 147 18276.94 55.89 52798.88 88888.00 2007-05-27 22:57:50.404 147 18276.96 55.90 52798.91 88888.00 2007-05-27 22:57:50.904 147 18276.93 55.84 52799.01 88888.00 2007-05-27 22:57:51.404 147 18276.96 55.86 52798.91 88888.00 2007-05-27 22:57:51.904 147 18276.92 55.90 52798.93 88888.00 2007-05-27 22:57:52.404 147 18277.03 55.81 52798.92 88888.00 2007-05-27 22:57:52.904 147 18276.99 55.81 52798.88 88888.00 2007-05-27 22:57:53.404 147 18276.97 55.90 52798.84 88888.00 2007-05-27 22:57:53.904 147 18277.17 55.96 52798.89 88888.00 2007-05-27 22:57:54.404 147 18277.15 55.97 52798.88 88888.00 2007-05-27 22:57:54.904 147 18277.07 55.96 52798.87 88888.00 2007-05-27 22:57:55.404 147 18277.01 55.92 52799.01 88888.00 2007-05-27 22:57:55.904 147 18277.04 55.98 52799.13 88888.00 2007-05-27 22:57:56.404 147 18277.04 55.98 52799.10 88888.00 2007-05-27 22:57:56.904 147 18277.06 56.00 52799.16 88888.00 2007-05-27 22:57:57.404 147 18277.05 55.97 52799.17 88888.00 2007-05-27 22:57:57.904 147 18276.97 55.94 52799.07 88888.00 2007-05-27 22:57:58.404 147 18276.97 55.92 52799.01 88888.00 2007-05-27 22:57:58.904 147 18277.00 55.95 52799.10 88888.00 2007-05-27 22:57:59.404 147 18276.89 55.91 52799.00 88888.00 2007-05-27 22:57:59.904 147 18276.82 55.88 52798.92 88888.00 2007-05-27 22:58:00.404 147 18276.81 55.87 52798.96 88888.00 2007-05-27 22:58:00.904 147 18276.82 55.85 52799.04 88888.00 2007-05-27 22:58:01.404 147 18276.84 55.84 52799.23 88888.00 2007-05-27 22:58:01.904 147 18276.82 55.81 52799.27 88888.00 2007-05-27 22:58:02.404 147 18276.89 55.78 52799.18 88888.00 2007-05-27 22:58:02.904 147 18276.89 55.68 52799.10 88888.00 2007-05-27 22:58:03.404 147 18276.74 55.63 52799.10 88888.00 2007-05-27 22:58:03.904 147 18276.76 55.68 52799.03 88888.00 2007-05-27 22:58:04.404 147 18276.82 55.70 52799.02 88888.00 2007-05-27 22:58:04.904 147 18276.74 55.71 52799.05 88888.00 2007-05-27 22:58:05.404 147 18276.74 55.77 52799.15 88888.00 2007-05-27 22:58:05.904 147 18276.79 55.71 52799.16 88888.00 2007-05-27 22:58:06.404 147 18276.61 55.58 52799.21 88888.00 2007-05-27 22:58:06.904 147 18276.42 55.53 52799.08 88888.00 2007-05-27 22:58:07.404 147 18276.36 55.56 52799.18 88888.00 2007-05-27 22:58:07.904 147 18276.45 55.55 52799.27 88888.00 2007-05-27 22:58:08.404 147 18276.53 55.48 52799.22 88888.00 2007-05-27 22:58:08.904 147 18276.41 55.51 52799.06 88888.00 2007-05-27 22:58:09.404 147 18276.33 55.54 52799.03 88888.00 2007-05-27 22:58:09.904 147 18276.38 55.45 52799.05 88888.00 2007-05-27 22:58:10.404 147 18276.29 55.43 52799.10 88888.00 2007-05-27 22:58:10.904 147 18276.28 55.38 52799.11 88888.00 2007-05-27 22:58:11.404 147 18276.23 55.33 52799.13 88888.00 2007-05-27 22:58:11.904 147 18276.13 55.31 52799.17 88888.00 2007-05-27 22:58:12.404 147 18276.03 55.22 52799.13 88888.00 2007-05-27 22:58:12.904 147 18276.08 55.23 52798.98 88888.00 2007-05-27 22:58:13.404 147 18275.91 55.24 52798.92 88888.00 2007-05-27 22:58:13.904 147 18275.82 55.22 52798.95 88888.00 2007-05-27 22:58:14.404 147 18275.86 55.18 52798.94 88888.00 2007-05-27 22:58:14.904 147 18275.82 55.13 52799.02 88888.00 2007-05-27 22:58:15.404 147 18275.81 55.16 52798.99 88888.00 2007-05-27 22:58:15.904 147 18275.77 55.15 52798.91 88888.00 2007-05-27 22:58:16.404 147 18275.74 55.10 52798.91 88888.00 2007-05-27 22:58:16.904 147 18275.76 55.09 52798.89 88888.00 2007-05-27 22:58:17.404 147 18275.76 55.22 52799.01 88888.00 2007-05-27 22:58:17.904 147 18275.77 55.15 52798.93 88888.00 2007-05-27 22:58:18.404 147 18275.67 55.14 52798.95 88888.00 2007-05-27 22:58:18.904 147 18275.65 55.19 52798.98 88888.00 2007-05-27 22:58:19.404 147 18275.65 55.09 52798.91 88888.00 2007-05-27 22:58:19.904 147 18275.63 55.04 52798.75 88888.00 2007-05-27 22:58:20.404 147 18275.62 55.14 52798.65 88888.00 2007-05-27 22:58:20.904 147 18275.53 55.22 52798.69 88888.00 2007-05-27 22:58:21.404 147 18275.51 55.26 52798.82 88888.00 2007-05-27 22:58:21.904 147 18275.46 55.28 52798.83 88888.00 2007-05-27 22:58:22.404 147 18275.43 55.31 52798.95 88888.00 2007-05-27 22:58:22.904 147 18275.47 55.31 52798.90 88888.00 2007-05-27 22:58:23.404 147 18275.42 55.37 52798.78 88888.00 2007-05-27 22:58:23.904 147 18275.47 55.34 52798.78 88888.00 2007-05-27 22:58:24.404 147 18275.49 55.30 52798.91 88888.00 2007-05-27 22:58:24.904 147 18275.46 55.27 52799.11 88888.00 2007-05-27 22:58:25.404 147 18275.56 55.25 52799.00 88888.00 2007-05-27 22:58:25.904 147 18275.48 55.27 52798.96 88888.00 2007-05-27 22:58:26.404 147 18275.54 55.34 52799.13 88888.00 2007-05-27 22:58:26.904 147 18275.55 55.37 52799.06 88888.00 2007-05-27 22:58:27.404 147 18275.54 55.38 52799.05 88888.00 2007-05-27 22:58:27.904 147 18275.49 55.40 52799.10 88888.00 2007-05-27 22:58:28.404 147 18275.55 55.52 52799.08 88888.00 2007-05-27 22:58:28.904 147 18275.60 55.57 52799.12 88888.00 2007-05-27 22:58:29.404 147 18275.59 55.63 52799.06 88888.00 2007-05-27 22:58:29.904 147 18275.66 55.57 52799.16 88888.00 2007-05-27 22:58:30.404 147 18275.70 55.49 52799.10 88888.00 2007-05-27 22:58:30.904 147 18275.65 55.57 52798.91 88888.00 2007-05-27 22:58:31.404 147 18275.70 55.60 52798.82 88888.00 2007-05-27 22:58:31.904 147 18275.76 55.43 52798.93 88888.00 2007-05-27 22:58:32.404 147 18275.74 55.38 52798.95 88888.00 2007-05-27 22:58:32.904 147 18275.74 55.48 52798.93 88888.00 2007-05-27 22:58:33.404 147 18275.74 55.45 52798.84 88888.00 2007-05-27 22:58:33.904 147 18275.66 55.41 52798.80 88888.00 2007-05-27 22:58:34.404 147 18275.69 55.47 52798.78 88888.00 2007-05-27 22:58:34.904 147 18275.56 55.51 52798.73 88888.00 2007-05-27 22:58:35.404 147 18275.60 55.52 52798.72 88888.00 2007-05-27 22:58:35.904 147 18275.66 55.58 52798.78 88888.00 2007-05-27 22:58:36.404 147 18275.64 55.47 52798.86 88888.00 2007-05-27 22:58:36.904 147 18275.57 55.47 52798.76 88888.00 2007-05-27 22:58:37.404 147 18275.64 55.43 52798.75 88888.00 2007-05-27 22:58:37.904 147 18275.68 55.47 52798.82 88888.00 2007-05-27 22:58:38.404 147 18275.69 55.47 52798.79 88888.00 2007-05-27 22:58:38.904 147 18275.71 55.41 52798.79 88888.00 2007-05-27 22:58:39.404 147 18275.80 55.41 52798.73 88888.00 2007-05-27 22:58:39.904 147 18275.84 55.43 52798.77 88888.00 2007-05-27 22:58:40.404 147 18275.86 55.48 52798.68 88888.00 2007-05-27 22:58:40.904 147 18275.85 55.45 52798.72 88888.00 2007-05-27 22:58:41.404 147 18275.86 55.36 52798.65 88888.00 2007-05-27 22:58:41.904 147 18275.86 55.38 52798.56 88888.00 2007-05-27 22:58:42.404 147 18275.97 55.36 52798.64 88888.00 2007-05-27 22:58:42.904 147 18275.95 55.42 52798.64 88888.00 2007-05-27 22:58:43.404 147 18275.96 55.39 52798.69 88888.00 2007-05-27 22:58:43.904 147 18275.91 55.33 52798.70 88888.00 2007-05-27 22:58:44.404 147 18275.90 55.42 52798.66 88888.00 2007-05-27 22:58:44.904 147 18275.95 55.42 52798.79 88888.00 2007-05-27 22:58:45.404 147 18275.87 55.46 52798.77 88888.00 2007-05-27 22:58:45.904 147 18275.76 55.48 52798.93 88888.00 2007-05-27 22:58:46.404 147 18275.81 55.38 52798.81 88888.00 2007-05-27 22:58:46.904 147 18275.76 55.47 52798.70 88888.00 2007-05-27 22:58:47.404 147 18275.76 55.44 52798.83 88888.00 2007-05-27 22:58:47.904 147 18275.74 55.30 52798.77 88888.00 2007-05-27 22:58:48.404 147 18275.76 55.29 52798.69 88888.00 2007-05-27 22:58:48.904 147 18275.71 55.37 52798.65 88888.00 2007-05-27 22:58:49.404 147 18275.65 55.44 52798.56 88888.00 2007-05-27 22:58:49.904 147 18275.63 55.46 52798.54 88888.00 2007-05-27 22:58:50.404 147 18275.48 55.39 52798.45 88888.00 2007-05-27 22:58:50.904 147 18275.49 55.29 52798.56 88888.00 2007-05-27 22:58:51.404 147 18275.58 55.34 52798.60 88888.00 2007-05-27 22:58:51.904 147 18275.53 55.44 52798.61 88888.00 2007-05-27 22:58:52.404 147 18275.44 55.42 52798.61 88888.00 2007-05-27 22:58:52.904 147 18275.47 55.46 52798.61 88888.00 2007-05-27 22:58:53.404 147 18275.40 55.38 52798.60 88888.00 2007-05-27 22:58:53.904 147 18275.40 55.37 52798.64 88888.00 2007-05-27 22:58:54.404 147 18275.41 55.36 52798.53 88888.00 2007-05-27 22:58:54.904 147 18275.40 55.30 52798.47 88888.00 2007-05-27 22:58:55.404 147 18275.35 55.32 52798.56 88888.00 2007-05-27 22:58:55.904 147 18275.21 55.40 52798.68 88888.00 2007-05-27 22:58:56.404 147 18275.23 55.45 52798.68 88888.00 2007-05-27 22:58:56.904 147 18275.35 55.49 52798.77 88888.00 2007-05-27 22:58:57.404 147 18275.25 55.46 52798.78 88888.00 2007-05-27 22:58:57.904 147 18275.20 55.51 52798.75 88888.00 2007-05-27 22:58:58.404 147 18275.19 55.55 52798.65 88888.00 2007-05-27 22:58:58.904 147 18275.12 55.46 52798.65 88888.00 2007-05-27 22:58:59.404 147 18275.13 55.41 52798.53 88888.00 2007-05-27 22:58:59.904 147 18275.00 55.40 52798.41 88888.00 2007-05-27 22:59:00.404 147 18274.97 55.47 52798.43 88888.00 2007-05-27 22:59:00.904 147 18275.01 55.43 52798.59 88888.00 2007-05-27 22:59:01.404 147 18275.01 55.39 52798.47 88888.00 2007-05-27 22:59:01.904 147 18274.91 55.44 52798.36 88888.00 2007-05-27 22:59:02.404 147 18274.81 55.45 52798.64 88888.00 2007-05-27 22:59:02.904 147 18274.69 55.40 52798.81 88888.00 2007-05-27 22:59:03.404 147 18274.66 55.33 52798.80 88888.00 2007-05-27 22:59:03.904 147 18274.64 55.36 52798.76 88888.00 2007-05-27 22:59:04.404 147 18274.69 55.40 52798.67 88888.00 2007-05-27 22:59:04.904 147 18274.66 55.44 52798.60 88888.00 2007-05-27 22:59:05.404 147 18274.60 55.36 52798.56 88888.00 2007-05-27 22:59:05.904 147 18274.43 55.26 52798.56 88888.00 2007-05-27 22:59:06.404 147 18274.40 55.30 52798.59 88888.00 2007-05-27 22:59:06.904 147 18274.35 55.31 52798.64 88888.00 2007-05-27 22:59:07.404 147 18274.36 55.29 52798.78 88888.00 2007-05-27 22:59:07.904 147 18274.37 55.29 52798.83 88888.00 2007-05-27 22:59:08.404 147 18274.36 55.33 52798.67 88888.00 2007-05-27 22:59:08.904 147 18274.34 55.34 52798.65 88888.00 2007-05-27 22:59:09.404 147 18274.39 55.38 52798.72 88888.00 2007-05-27 22:59:09.904 147 18274.34 55.42 52798.75 88888.00 2007-05-27 22:59:10.404 147 18274.25 55.45 52798.60 88888.00 2007-05-27 22:59:10.904 147 18274.34 55.44 52798.41 88888.00 2007-05-27 22:59:11.404 147 18274.41 55.39 52798.41 88888.00 2007-05-27 22:59:11.904 147 18274.51 55.42 52798.47 88888.00 2007-05-27 22:59:12.404 147 18274.45 55.34 52798.49 88888.00 2007-05-27 22:59:12.904 147 18274.39 55.27 52798.57 88888.00 2007-05-27 22:59:13.404 147 18274.36 55.20 52798.54 88888.00 2007-05-27 22:59:13.904 147 18274.36 55.25 52798.48 88888.00 2007-05-27 22:59:14.404 147 18274.43 55.31 52798.29 88888.00 2007-05-27 22:59:14.904 147 18274.45 55.28 52798.38 88888.00 2007-05-27 22:59:15.404 147 18274.47 55.28 52798.38 88888.00 2007-05-27 22:59:15.904 147 18274.51 55.26 52798.40 88888.00 2007-05-27 22:59:16.404 147 18274.50 55.21 52798.34 88888.00 2007-05-27 22:59:16.904 147 18274.57 55.22 52798.34 88888.00 2007-05-27 22:59:17.404 147 18274.54 55.29 52798.25 88888.00 2007-05-27 22:59:17.904 147 18274.66 55.25 52798.20 88888.00 2007-05-27 22:59:18.404 147 18274.69 55.28 52798.33 88888.00 2007-05-27 22:59:18.904 147 18274.71 55.28 52798.41 88888.00 2007-05-27 22:59:19.404 147 18274.71 55.27 52798.48 88888.00 2007-05-27 22:59:19.904 147 18274.68 55.23 52798.49 88888.00 2007-05-27 22:59:20.404 147 18274.69 55.26 52798.37 88888.00 2007-05-27 22:59:20.904 147 18274.76 55.28 52798.32 88888.00 2007-05-27 22:59:21.404 147 18274.75 55.28 52798.17 88888.00 2007-05-27 22:59:21.904 147 18274.86 55.25 52798.20 88888.00 2007-05-27 22:59:22.404 147 18274.81 55.22 52798.28 88888.00 2007-05-27 22:59:22.904 147 18274.91 55.11 52798.33 88888.00 2007-05-27 22:59:23.404 147 18274.92 55.14 52798.26 88888.00 2007-05-27 22:59:23.904 147 18274.99 55.25 52798.38 88888.00 2007-05-27 22:59:24.404 147 18274.98 55.36 52798.41 88888.00 2007-05-27 22:59:24.904 147 18274.99 55.46 52798.36 88888.00 2007-05-27 22:59:25.404 147 18274.98 55.41 52798.40 88888.00 2007-05-27 22:59:25.904 147 18274.93 55.39 52798.53 88888.00 2007-05-27 22:59:26.404 147 18274.90 55.46 52798.46 88888.00 2007-05-27 22:59:26.904 147 18274.83 55.53 52798.44 88888.00 2007-05-27 22:59:27.404 147 18274.80 55.54 52798.52 88888.00 2007-05-27 22:59:27.904 147 18274.77 55.54 52798.60 88888.00 2007-05-27 22:59:28.404 147 18274.77 55.43 52798.57 88888.00 2007-05-27 22:59:28.904 147 18274.75 55.46 52798.63 88888.00 2007-05-27 22:59:29.404 147 18274.84 55.45 52798.64 88888.00 2007-05-27 22:59:29.904 147 18274.70 55.46 52798.55 88888.00 2007-05-27 22:59:30.404 147 18274.64 55.58 52798.59 88888.00 2007-05-27 22:59:30.904 147 18274.65 55.70 52798.71 88888.00 2007-05-27 22:59:31.404 147 18274.61 55.63 52798.61 88888.00 2007-05-27 22:59:31.904 147 18274.48 55.65 52798.61 88888.00 2007-05-27 22:59:32.404 147 18274.47 55.71 52798.65 88888.00 2007-05-27 22:59:32.904 147 18274.47 55.81 52798.65 88888.00 2007-05-27 22:59:33.404 147 18274.51 55.84 52798.61 88888.00 2007-05-27 22:59:33.904 147 18274.53 55.74 52798.54 88888.00 2007-05-27 22:59:34.404 147 18274.39 55.73 52798.53 88888.00 2007-05-27 22:59:34.904 147 18274.33 55.79 52798.55 88888.00 2007-05-27 22:59:35.404 147 18274.39 55.87 52798.57 88888.00 2007-05-27 22:59:35.904 147 18274.23 55.89 52798.44 88888.00 2007-05-27 22:59:36.404 147 18274.27 55.91 52798.50 88888.00 2007-05-27 22:59:36.904 147 18274.34 55.99 52798.55 88888.00 2007-05-27 22:59:37.404 147 18274.26 56.02 52798.47 88888.00 2007-05-27 22:59:37.904 147 18274.17 55.90 52798.46 88888.00 2007-05-27 22:59:38.404 147 18274.23 55.91 52798.49 88888.00 2007-05-27 22:59:38.904 147 18274.14 55.98 52798.61 88888.00 2007-05-27 22:59:39.404 147 18274.05 55.96 52798.61 88888.00 2007-05-27 22:59:39.904 147 18274.05 55.95 52798.66 88888.00 2007-05-27 22:59:40.404 147 18274.01 56.02 52798.60 88888.00 2007-05-27 22:59:40.904 147 18274.02 56.06 52798.42 88888.00 2007-05-27 22:59:41.404 147 18274.01 55.99 52798.43 88888.00 2007-05-27 22:59:41.904 147 18273.94 55.93 52798.32 88888.00 2007-05-27 22:59:42.404 147 18273.93 55.95 52798.19 88888.00 2007-05-27 22:59:42.904 147 18273.93 55.91 52798.42 88888.00 2007-05-27 22:59:43.404 147 18273.84 55.84 52798.53 88888.00 2007-05-27 22:59:43.904 147 18273.72 55.77 52798.52 88888.00 2007-05-27 22:59:44.404 147 18273.75 55.76 52798.58 88888.00 2007-05-27 22:59:44.904 147 18273.81 55.88 52798.60 88888.00 2007-05-27 22:59:45.404 147 18273.77 55.82 52798.54 88888.00 2007-05-27 22:59:45.904 147 18273.74 55.84 52798.49 88888.00 2007-05-27 22:59:46.404 147 18273.69 55.90 52798.53 88888.00 2007-05-27 22:59:46.904 147 18273.72 55.89 52798.63 88888.00 2007-05-27 22:59:47.404 147 18273.61 55.90 52798.54 88888.00 2007-05-27 22:59:47.904 147 18273.49 55.82 52798.41 88888.00 2007-05-27 22:59:48.404 147 18273.43 55.79 52798.47 88888.00 2007-05-27 22:59:48.904 147 18273.40 55.75 52798.65 88888.00 2007-05-27 22:59:49.404 147 18273.27 55.82 52798.73 88888.00 2007-05-27 22:59:49.904 147 18273.23 55.77 52798.73 88888.00 2007-05-27 22:59:50.404 147 18273.26 55.77 52798.71 88888.00 2007-05-27 22:59:50.904 147 18273.18 55.81 52798.64 88888.00 2007-05-27 22:59:51.404 147 18273.07 55.77 52798.67 88888.00 2007-05-27 22:59:51.904 147 18273.07 55.65 52798.71 88888.00 2007-05-27 22:59:52.404 147 18273.13 55.61 52798.73 88888.00 2007-05-27 22:59:52.904 147 18273.16 55.60 52798.68 88888.00 2007-05-27 22:59:53.404 147 18273.04 55.56 52798.70 88888.00 2007-05-27 22:59:53.904 147 18273.06 55.46 52798.57 88888.00 2007-05-27 22:59:54.404 147 18273.05 55.46 52798.46 88888.00 2007-05-27 22:59:54.904 147 18273.04 55.43 52798.46 88888.00 2007-05-27 22:59:55.404 147 18273.06 55.41 52798.53 88888.00 2007-05-27 22:59:55.904 147 18273.04 55.42 52798.55 88888.00 2007-05-27 22:59:56.404 147 18273.01 55.40 52798.34 88888.00 2007-05-27 22:59:56.904 147 18272.98 55.37 52798.31 88888.00 2007-05-27 22:59:57.404 147 18272.94 55.26 52798.53 88888.00 2007-05-27 22:59:57.904 147 18272.95 55.32 52798.54 88888.00 2007-05-27 22:59:58.404 147 18272.93 55.34 52798.54 88888.00 2007-05-27 22:59:58.904 147 18272.81 55.61 52798.59 88888.00 2007-05-27 22:59:59.404 147 18272.85 55.85 52798.55 88888.00 2007-05-27 22:59:59.904 147 18272.86 55.73 52798.54 88888.00 2007-05-27 23:00:00.404 147 18272.80 55.53 52798.54 88888.00 2007-05-27 23:00:00.904 147 18272.80 55.36 52798.45 88888.00 2007-05-27 23:00:01.404 147 18272.74 55.36 52798.41 88888.00 2007-05-27 23:00:01.904 147 18272.62 55.35 52798.35 88888.00 2007-05-27 23:00:02.404 147 18272.59 55.19 52798.34 88888.00 2007-05-27 23:00:02.904 147 18272.60 55.14 52798.34 88888.00 2007-05-27 23:00:03.404 147 18272.73 55.07 52798.30 88888.00 2007-05-27 23:00:03.904 147 18272.60 55.04 52798.17 88888.00 2007-05-27 23:00:04.404 147 18272.51 55.08 52798.13 88888.00 2007-05-27 23:00:04.904 147 18272.66 55.15 52798.17 88888.00 2007-05-27 23:00:05.404 147 18272.71 55.18 52798.23 88888.00 2007-05-27 23:00:05.904 147 18272.64 55.16 52798.31 88888.00 2007-05-27 23:00:06.404 147 18272.64 55.14 52798.20 88888.00 2007-05-27 23:00:06.904 147 18272.81 55.43 52798.11 88888.00 2007-05-27 23:00:07.404 147 18272.83 55.47 52798.06 88888.00 2007-05-27 23:00:07.904 147 18272.86 55.56 52798.12 88888.00 2007-05-27 23:00:08.404 147 18272.95 55.64 52798.15 88888.00 2007-05-27 23:00:08.904 147 18273.01 55.62 52798.15 88888.00 2007-05-27 23:00:09.404 147 18272.95 55.47 52798.12 88888.00 2007-05-27 23:00:09.904 147 18273.09 55.40 52798.06 88888.00 2007-05-27 23:00:10.404 147 18273.14 55.40 52798.11 88888.00 2007-05-27 23:00:10.904 147 18273.20 55.53 52798.24 88888.00 2007-05-27 23:00:11.404 147 18273.27 55.56 52798.25 88888.00 2007-05-27 23:00:11.904 147 18273.31 55.46 52798.17 88888.00 2007-05-27 23:00:12.404 147 18273.34 55.52 52798.21 88888.00 2007-05-27 23:00:12.904 147 18273.46 55.54 52798.24 88888.00 2007-05-27 23:00:13.404 147 18273.46 55.57 52798.19 88888.00 2007-05-27 23:00:13.904 147 18273.47 55.56 52798.09 88888.00 2007-05-27 23:00:14.404 147 18273.52 55.49 52798.00 88888.00 2007-05-27 23:00:14.904 147 18273.53 55.53 52798.12 88888.00 2007-05-27 23:00:15.404 147 18273.64 55.57 52798.23 88888.00 2007-05-27 23:00:15.904 147 18273.65 55.57 52798.24 88888.00 2007-05-27 23:00:16.404 147 18273.78 55.60 52798.21 88888.00 2007-05-27 23:00:16.904 147 18273.82 55.73 52798.17 88888.00 2007-05-27 23:00:17.404 147 18273.68 55.72 52798.10 88888.00 2007-05-27 23:00:17.904 147 18273.69 55.69 52798.11 88888.00 2007-05-27 23:00:18.404 147 18273.81 55.69 52798.12 88888.00 2007-05-27 23:00:18.904 147 18273.79 55.77 52798.13 88888.00 2007-05-27 23:00:19.404 147 18273.71 55.80 52798.13 88888.00 2007-05-27 23:00:19.904 147 18273.70 55.72 52797.99 88888.00 2007-05-27 23:00:20.404 147 18273.73 55.67 52798.00 88888.00 2007-05-27 23:00:20.904 147 18273.71 55.74 52797.99 88888.00 2007-05-27 23:00:21.404 147 18273.61 55.87 52798.01 88888.00 2007-05-27 23:00:21.904 147 18273.62 55.91 52798.03 88888.00 2007-05-27 23:00:22.404 147 18273.58 55.87 52798.17 88888.00 2007-05-27 23:00:22.904 147 18273.67 55.88 52798.28 88888.00 2007-05-27 23:00:23.404 147 18273.73 55.91 52798.18 88888.00 2007-05-27 23:00:23.904 147 18273.81 55.94 52797.94 88888.00 2007-05-27 23:00:24.404 147 18273.90 55.86 52798.03 88888.00 2007-05-27 23:00:24.904 147 18273.77 55.75 52798.09 88888.00 2007-05-27 23:00:25.404 147 18273.49 55.78 52798.13 88888.00 2007-05-27 23:00:25.904 147 18273.47 55.84 52798.12 88888.00 2007-05-27 23:00:26.404 147 18273.47 55.93 52798.13 88888.00 2007-05-27 23:00:26.904 147 18273.35 55.98 52797.95 88888.00 2007-05-27 23:00:27.404 147 18273.34 56.04 52797.87 88888.00 2007-05-27 23:00:27.904 147 18273.29 56.11 52798.15 88888.00 2007-05-27 23:00:28.404 147 18273.10 56.08 52798.20 88888.00 2007-05-27 23:00:28.904 147 18273.16 56.00 52798.13 88888.00 2007-05-27 23:00:29.404 147 18273.13 55.97 52798.15 88888.00 2007-05-27 23:00:29.904 147 18273.04 55.94 52798.13 88888.00 2007-05-27 23:00:30.404 147 18273.01 55.98 52798.12 88888.00 2007-05-27 23:00:30.904 147 18272.97 56.03 52798.21 88888.00 2007-05-27 23:00:31.404 147 18273.02 56.06 52798.36 88888.00 2007-05-27 23:00:31.904 147 18272.99 56.08 52798.19 88888.00 2007-05-27 23:00:32.404 147 18272.83 56.10 52798.15 88888.00 2007-05-27 23:00:32.904 147 18272.70 56.14 52798.07 88888.00 2007-05-27 23:00:33.404 147 18272.62 56.16 52798.03 88888.00 2007-05-27 23:00:33.904 147 18272.70 56.12 52798.12 88888.00 2007-05-27 23:00:34.404 147 18272.59 56.08 52798.32 88888.00 2007-05-27 23:00:34.904 147 18272.65 56.07 52798.45 88888.00 2007-05-27 23:00:35.404 147 18272.65 56.08 52798.49 88888.00 2007-05-27 23:00:35.904 147 18272.51 56.18 52798.54 88888.00 2007-05-27 23:00:36.404 147 18272.41 56.20 52798.40 88888.00 2007-05-27 23:00:36.904 147 18272.29 56.14 52798.46 88888.00 2007-05-27 23:00:37.404 147 18272.28 56.06 52798.40 88888.00 2007-05-27 23:00:37.904 147 18272.27 56.03 52798.25 88888.00 2007-05-27 23:00:38.404 147 18272.21 55.98 52798.20 88888.00 2007-05-27 23:00:38.904 147 18272.16 55.97 52798.24 88888.00 2007-05-27 23:00:39.404 147 18272.26 55.84 52798.34 88888.00 2007-05-27 23:00:39.904 147 18272.22 55.66 52798.37 88888.00 2007-05-27 23:00:40.404 147 18272.13 55.72 52798.28 88888.00 2007-05-27 23:00:40.904 147 18272.09 55.68 52798.29 88888.00 2007-05-27 23:00:41.404 147 18272.09 55.75 52798.30 88888.00 2007-05-27 23:00:41.904 147 18272.05 55.71 52798.25 88888.00 2007-05-27 23:00:42.404 147 18272.17 55.69 52798.42 88888.00 2007-05-27 23:00:42.904 147 18272.18 55.63 52798.47 88888.00 2007-05-27 23:00:43.404 147 18272.11 55.63 52798.46 88888.00 2007-05-27 23:00:43.904 147 18271.98 55.60 52798.38 88888.00 2007-05-27 23:00:44.404 147 18271.99 55.56 52798.36 88888.00 2007-05-27 23:00:44.904 147 18271.94 55.54 52798.36 88888.00 2007-05-27 23:00:45.404 147 18271.89 55.49 52798.32 88888.00 2007-05-27 23:00:45.904 147 18271.85 55.51 52798.28 88888.00 2007-05-27 23:00:46.404 147 18271.86 55.41 52798.35 88888.00 2007-05-27 23:00:46.904 147 18271.84 55.39 52798.23 88888.00 2007-05-27 23:00:47.404 147 18271.83 55.35 52798.20 88888.00 2007-05-27 23:00:47.904 147 18271.77 55.35 52798.43 88888.00 2007-05-27 23:00:48.404 147 18271.72 55.33 52798.46 88888.00 2007-05-27 23:00:48.904 147 18271.65 55.29 52798.45 88888.00 2007-05-27 23:00:49.404 147 18271.58 55.37 52798.43 88888.00 2007-05-27 23:00:49.904 147 18271.53 55.64 52798.40 88888.00 2007-05-27 23:00:50.404 147 18271.52 55.71 52798.24 88888.00 2007-05-27 23:00:50.904 147 18271.63 55.69 52798.09 88888.00 2007-05-27 23:00:51.404 147 18271.61 55.54 52798.21 88888.00 2007-05-27 23:00:51.904 147 18271.67 55.55 52798.17 88888.00 2007-05-27 23:00:52.404 147 18271.66 55.46 52798.02 88888.00 2007-05-27 23:00:52.904 147 18271.55 55.43 52797.99 88888.00 2007-05-27 23:00:53.404 147 18271.54 55.44 52797.99 88888.00 2007-05-27 23:00:53.904 147 18271.58 55.52 52798.00 88888.00 2007-05-27 23:00:54.404 147 18271.60 55.57 52798.19 88888.00 2007-05-27 23:00:54.904 147 18271.60 55.52 52798.21 88888.00 2007-05-27 23:00:55.404 147 18271.51 55.48 52798.08 88888.00 2007-05-27 23:00:55.904 147 18271.51 55.47 52798.07 88888.00 2007-05-27 23:00:56.404 147 18271.54 55.52 52797.99 88888.00 2007-05-27 23:00:56.904 147 18271.58 55.46 52798.01 88888.00 2007-05-27 23:00:57.404 147 18271.68 55.45 52797.97 88888.00 2007-05-27 23:00:57.904 147 18271.82 55.42 52798.05 88888.00 2007-05-27 23:00:58.404 147 18271.85 55.49 52798.08 88888.00 2007-05-27 23:00:58.904 147 18271.68 55.54 52797.97 88888.00 2007-05-27 23:00:59.404 147 18271.57 55.55 52797.96 88888.00 2007-05-27 23:00:59.904 147 18271.67 55.53 52798.06 88888.00 2007-05-27 23:01:00.404 147 18271.68 55.49 52797.97 88888.00 2007-05-27 23:01:00.904 147 18271.65 55.46 52797.98 88888.00 2007-05-27 23:01:01.404 147 18271.71 55.49 52798.00 88888.00 2007-05-27 23:01:01.904 147 18271.79 55.51 52797.99 88888.00 2007-05-27 23:01:02.404 147 18271.96 55.55 52797.96 88888.00 2007-05-27 23:01:02.904 147 18272.00 55.59 52797.96 88888.00 2007-05-27 23:01:03.404 147 18271.99 55.69 52798.02 88888.00 2007-05-27 23:01:03.904 147 18272.05 55.71 52798.06 88888.00 2007-05-27 23:01:04.404 147 18272.06 55.77 52798.08 88888.00 2007-05-27 23:01:04.904 147 18272.13 55.86 52798.20 88888.00 2007-05-27 23:01:05.404 147 18272.16 55.72 52798.30 88888.00 2007-05-27 23:01:05.904 147 18272.15 55.71 52798.23 88888.00 2007-05-27 23:01:06.404 147 18272.16 55.71 52798.24 88888.00 2007-05-27 23:01:06.904 147 18272.23 55.65 52798.14 88888.00 2007-05-27 23:01:07.404 147 18272.30 55.68 52798.08 88888.00 2007-05-27 23:01:07.904 147 18272.29 55.82 52798.12 88888.00 2007-05-27 23:01:08.404 147 18272.21 55.82 52798.19 88888.00 2007-05-27 23:01:08.904 147 18272.30 55.77 52798.17 88888.00 2007-05-27 23:01:09.404 147 18272.19 55.64 52798.21 88888.00 2007-05-27 23:01:09.904 147 18272.11 55.63 52798.14 88888.00 2007-05-27 23:01:10.404 147 18272.17 55.68 52798.03 88888.00 2007-05-27 23:01:10.904 147 18272.12 55.81 52798.06 88888.00 2007-05-27 23:01:11.404 147 18272.13 55.86 52798.11 88888.00 2007-05-27 23:01:11.904 147 18272.08 55.91 52798.07 88888.00 2007-05-27 23:01:12.404 147 18272.20 56.16 52797.88 88888.00 2007-05-27 23:01:12.904 147 18272.26 56.00 52797.86 88888.00 2007-05-27 23:01:13.404 147 18272.31 55.95 52797.91 88888.00 2007-05-27 23:01:13.904 147 18272.38 55.96 52797.91 88888.00 2007-05-27 23:01:14.404 147 18272.44 56.11 52797.91 88888.00 2007-05-27 23:01:14.904 147 18272.40 56.14 52798.02 88888.00 2007-05-27 23:01:15.404 147 18272.44 56.04 52798.15 88888.00 2007-05-27 23:01:15.904 147 18272.38 56.14 52798.14 88888.00 2007-05-27 23:01:16.404 147 18272.42 56.09 52798.08 88888.00 2007-05-27 23:01:16.904 147 18272.47 56.11 52798.08 88888.00 2007-05-27 23:01:17.404 147 18272.32 56.15 52798.05 88888.00 2007-05-27 23:01:17.904 147 18272.34 56.20 52798.08 88888.00 2007-05-27 23:01:18.404 147 18272.42 56.38 52798.01 88888.00 2007-05-27 23:01:18.904 147 18272.36 56.54 52797.98 88888.00 2007-05-27 23:01:19.404 147 18272.41 56.60 52797.84 88888.00 2007-05-27 23:01:19.904 147 18272.34 56.58 52797.89 88888.00 2007-05-27 23:01:20.404 147 18272.30 56.43 52797.98 88888.00 2007-05-27 23:01:20.904 147 18272.22 56.39 52797.99 88888.00 2007-05-27 23:01:21.404 147 18272.13 56.34 52797.98 88888.00 2007-05-27 23:01:21.904 147 18272.15 56.34 52797.83 88888.00 2007-05-27 23:01:22.404 147 18272.12 56.34 52797.82 88888.00 2007-05-27 23:01:22.904 147 18272.18 56.37 52797.90 88888.00 2007-05-27 23:01:23.404 147 18272.13 56.49 52797.98 88888.00 2007-05-27 23:01:23.904 147 18272.13 56.56 52797.95 88888.00 2007-05-27 23:01:24.404 147 18272.01 56.52 52797.95 88888.00 2007-05-27 23:01:24.904 147 18271.99 56.63 52798.00 88888.00 2007-05-27 23:01:25.404 147 18272.01 56.77 52797.99 88888.00 2007-05-27 23:01:25.904 147 18271.98 56.69 52797.94 88888.00 2007-05-27 23:01:26.404 147 18271.98 56.67 52797.92 88888.00 2007-05-27 23:01:26.904 147 18271.90 56.68 52797.89 88888.00 2007-05-27 23:01:27.404 147 18271.80 56.54 52797.80 88888.00 2007-05-27 23:01:27.904 147 18271.86 56.49 52797.90 88888.00 2007-05-27 23:01:28.404 147 18271.80 56.45 52798.10 88888.00 2007-05-27 23:01:28.904 147 18271.80 56.54 52798.17 88888.00 2007-05-27 23:01:29.404 147 18271.82 56.61 52798.11 88888.00 2007-05-27 23:01:29.904 147 18271.89 56.65 52797.96 88888.00 2007-05-27 23:01:30.404 147 18271.87 56.57 52798.09 88888.00 2007-05-27 23:01:30.904 147 18271.78 56.57 52798.20 88888.00 2007-05-27 23:01:31.404 147 18271.72 56.60 52798.17 88888.00 2007-05-27 23:01:31.904 147 18271.61 56.61 52798.14 88888.00 2007-05-27 23:01:32.404 147 18271.74 56.67 52798.23 88888.00 2007-05-27 23:01:32.904 147 18271.65 56.89 52798.34 88888.00 2007-05-27 23:01:33.404 147 18271.60 56.91 52798.40 88888.00 2007-05-27 23:01:33.904 147 18271.60 56.87 52798.37 88888.00 2007-05-27 23:01:34.404 147 18271.67 56.88 52798.34 88888.00 2007-05-27 23:01:34.904 147 18271.67 56.88 52798.26 88888.00 2007-05-27 23:01:35.404 147 18271.68 56.87 52798.24 88888.00 2007-05-27 23:01:35.904 147 18271.60 56.72 52798.20 88888.00 2007-05-27 23:01:36.404 147 18271.63 56.61 52798.21 88888.00 2007-05-27 23:01:36.904 147 18271.55 56.64 52798.14 88888.00 2007-05-27 23:01:37.404 147 18271.47 56.77 52798.00 88888.00 2007-05-27 23:01:37.904 147 18271.60 56.60 52797.92 88888.00 2007-05-27 23:01:38.404 147 18271.60 56.63 52797.90 88888.00 2007-05-27 23:01:38.904 147 18271.50 56.65 52798.03 88888.00 2007-05-27 23:01:39.404 147 18271.57 56.65 52798.08 88888.00 2007-05-27 23:01:39.904 147 18271.74 56.66 52798.00 88888.00 2007-05-27 23:01:40.404 147 18271.58 56.74 52798.06 88888.00 2007-05-27 23:01:40.904 147 18271.57 56.76 52798.11 88888.00 2007-05-27 23:01:41.404 147 18271.63 56.79 52798.12 88888.00 2007-05-27 23:01:41.904 147 18271.50 56.78 52798.00 88888.00 2007-05-27 23:01:42.404 147 18271.40 56.78 52798.05 88888.00 2007-05-27 23:01:42.904 147 18271.54 56.74 52798.00 88888.00 2007-05-27 23:01:43.404 147 18271.52 56.89 52798.06 88888.00 2007-05-27 23:01:43.904 147 18271.51 56.89 52798.10 88888.00 2007-05-27 23:01:44.404 147 18271.54 56.85 52798.10 88888.00 2007-05-27 23:01:44.904 147 18271.60 56.93 52798.03 88888.00 2007-05-27 23:01:45.404 147 18271.63 56.99 52798.02 88888.00 2007-05-27 23:01:45.904 147 18271.69 57.01 52798.02 88888.00 2007-05-27 23:01:46.404 147 18271.72 57.00 52798.10 88888.00 2007-05-27 23:01:46.904 147 18271.79 57.05 52798.08 88888.00 2007-05-27 23:01:47.404 147 18271.97 56.89 52798.03 88888.00 2007-05-27 23:01:47.904 147 18272.09 56.85 52798.02 88888.00 2007-05-27 23:01:48.404 147 18272.10 56.80 52798.12 88888.00 2007-05-27 23:01:48.904 147 18272.05 56.80 52798.24 88888.00 2007-05-27 23:01:49.404 147 18271.97 56.80 52798.20 88888.00 2007-05-27 23:01:49.904 147 18272.04 56.74 52798.07 88888.00 2007-05-27 23:01:50.404 147 18272.11 56.68 52798.08 88888.00 2007-05-27 23:01:50.904 147 18272.28 56.68 52798.07 88888.00 2007-05-27 23:01:51.404 147 18272.30 56.71 52798.13 88888.00 2007-05-27 23:01:51.904 147 18272.32 56.78 52798.23 88888.00 2007-05-27 23:01:52.404 147 18272.22 56.76 52798.24 88888.00 2007-05-27 23:01:52.904 147 18272.17 56.79 52798.18 88888.00 2007-05-27 23:01:53.404 147 18272.27 56.86 52798.20 88888.00 2007-05-27 23:01:53.904 147 18272.32 56.89 52798.17 88888.00 2007-05-27 23:01:54.404 147 18272.36 56.81 52798.06 88888.00 2007-05-27 23:01:54.904 147 18272.44 56.93 52798.00 88888.00 2007-05-27 23:01:55.404 147 18272.36 56.99 52797.98 88888.00 2007-05-27 23:01:55.904 147 18272.39 57.06 52798.01 88888.00 2007-05-27 23:01:56.404 147 18272.38 57.12 52798.05 88888.00 2007-05-27 23:01:56.904 147 18272.36 57.18 52798.09 88888.00 2007-05-27 23:01:57.404 147 18272.38 57.12 52798.00 88888.00 2007-05-27 23:01:57.904 147 18272.31 57.13 52798.02 88888.00 2007-05-27 23:01:58.404 147 18272.32 57.07 52797.98 88888.00 2007-05-27 23:01:58.904 147 18272.42 56.96 52797.97 88888.00 2007-05-27 23:01:59.404 147 18272.44 56.98 52798.11 88888.00 2007-05-27 23:01:59.904 147 18272.44 57.02 52798.11 88888.00 2007-05-27 23:02:00.404 147 18272.49 57.08 52798.11 88888.00 2007-05-27 23:02:00.904 147 18272.55 57.08 52798.17 88888.00 2007-05-27 23:02:01.404 147 18272.39 57.15 52798.12 88888.00 2007-05-27 23:02:01.904 147 18272.37 57.18 52798.03 88888.00 2007-05-27 23:02:02.404 147 18272.49 57.20 52798.00 88888.00 2007-05-27 23:02:02.904 147 18272.48 57.24 52798.01 88888.00 2007-05-27 23:02:03.404 147 18272.50 57.26 52798.11 88888.00 2007-05-27 23:02:03.904 147 18272.43 57.25 52798.10 88888.00 2007-05-27 23:02:04.404 147 18272.32 57.29 52798.01 88888.00 2007-05-27 23:02:04.904 147 18272.40 57.44 52798.02 88888.00 2007-05-27 23:02:05.404 147 18272.48 57.56 52798.10 88888.00 2007-05-27 23:02:05.904 147 18272.49 57.45 52798.13 88888.00 2007-05-27 23:02:06.404 147 18272.47 57.38 52798.17 88888.00 2007-05-27 23:02:06.904 147 18272.42 57.44 52798.08 88888.00 2007-05-27 23:02:07.404 147 18272.50 57.30 52798.09 88888.00 2007-05-27 23:02:07.904 147 18272.37 57.18 52797.97 88888.00 2007-05-27 23:02:08.404 147 18272.37 57.52 52797.98 88888.00 2007-05-27 23:02:08.904 147 18272.33 57.54 52798.07 88888.00 2007-05-27 23:02:09.404 147 18272.42 57.26 52798.20 88888.00 2007-05-27 23:02:09.904 147 18272.44 57.12 52798.22 88888.00 2007-05-27 23:02:10.404 147 18272.30 57.13 52798.28 88888.00 2007-05-27 23:02:10.904 147 18272.29 57.25 52798.34 88888.00 2007-05-27 23:02:11.404 147 18272.34 57.43 52798.36 88888.00 2007-05-27 23:02:11.904 147 18272.50 57.41 52798.33 88888.00 2007-05-27 23:02:12.404 147 18272.42 57.23 52798.32 88888.00 2007-05-27 23:02:12.904 147 18272.33 57.13 52798.30 88888.00 2007-05-27 23:02:13.404 147 18272.36 57.20 52798.37 88888.00 2007-05-27 23:02:13.904 147 18272.40 57.35 52798.36 88888.00 2007-05-27 23:02:14.404 147 18272.43 57.43 52798.33 88888.00 2007-05-27 23:02:14.904 147 18272.39 57.37 52798.26 88888.00 2007-05-27 23:02:15.404 147 18272.28 57.37 52798.37 88888.00 2007-05-27 23:02:15.904 147 18272.25 57.32 52798.42 88888.00 2007-05-27 23:02:16.404 147 18272.27 57.37 52798.47 88888.00 2007-05-27 23:02:16.904 147 18272.32 57.55 52798.43 88888.00 2007-05-27 23:02:17.404 147 18272.39 57.49 52798.43 88888.00 2007-05-27 23:02:17.904 147 18272.33 57.45 52798.42 88888.00 2007-05-27 23:02:18.404 147 18272.40 57.54 52798.33 88888.00 2007-05-27 23:02:18.904 147 18272.49 57.54 52798.35 88888.00 2007-05-27 23:02:19.404 147 18272.34 57.48 52798.48 88888.00 2007-05-27 23:02:19.904 147 18272.36 57.39 52798.46 88888.00 2007-05-27 23:02:20.404 147 18272.27 57.43 52798.37 88888.00 2007-05-27 23:02:20.904 147 18272.16 57.45 52798.37 88888.00 2007-05-27 23:02:21.404 147 18272.30 57.41 52798.38 88888.00 2007-05-27 23:02:21.904 147 18272.34 57.40 52798.38 88888.00 2007-05-27 23:02:22.404 147 18272.42 57.37 52798.50 88888.00 2007-05-27 23:02:22.904 147 18272.31 57.35 52798.50 88888.00 2007-05-27 23:02:23.404 147 18272.10 57.33 52798.33 88888.00 2007-05-27 23:02:23.904 147 18272.04 57.30 52798.32 88888.00 2007-05-27 23:02:24.404 147 18272.08 57.23 52798.24 88888.00 2007-05-27 23:02:24.904 147 18272.22 57.22 52798.22 88888.00 2007-05-27 23:02:25.404 147 18272.17 57.22 52798.25 88888.00 2007-05-27 23:02:25.904 147 18272.12 57.22 52798.24 88888.00 2007-05-27 23:02:26.404 147 18272.19 57.11 52798.30 88888.00 2007-05-27 23:02:26.904 147 18272.26 57.06 52798.30 88888.00 2007-05-27 23:02:27.404 147 18272.11 57.11 52798.32 88888.00 2007-05-27 23:02:27.904 147 18271.98 57.03 52798.34 88888.00 2007-05-27 23:02:28.404 147 18271.95 56.89 52798.36 88888.00 2007-05-27 23:02:28.904 147 18272.07 56.88 52798.26 88888.00 2007-05-27 23:02:29.404 147 18272.13 56.84 52798.20 88888.00 2007-05-27 23:02:29.904 147 18272.17 56.74 52798.25 88888.00 2007-05-27 23:02:30.404 147 18272.12 56.66 52798.36 88888.00 2007-05-27 23:02:30.904 147 18272.08 56.60 52798.44 88888.00 2007-05-27 23:02:31.404 147 18272.00 56.56 52798.46 88888.00 2007-05-27 23:02:31.904 147 18272.01 56.54 52798.43 88888.00 2007-05-27 23:02:32.404 147 18271.91 56.55 52798.38 88888.00 2007-05-27 23:02:32.904 147 18271.93 56.54 52798.36 88888.00 2007-05-27 23:02:33.404 147 18272.04 56.48 52798.38 88888.00 2007-05-27 23:02:33.904 147 18272.09 56.58 52798.42 88888.00 2007-05-27 23:02:34.404 147 18272.02 56.69 52798.42 88888.00 2007-05-27 23:02:34.904 147 18271.90 56.68 52798.36 88888.00 2007-05-27 23:02:35.404 147 18271.99 56.76 52798.37 88888.00 2007-05-27 23:02:35.904 147 18272.00 56.79 52798.42 88888.00 2007-05-27 23:02:36.404 147 18271.99 56.72 52798.47 88888.00 2007-05-27 23:02:36.904 147 18271.90 56.66 52798.42 88888.00 2007-05-27 23:02:37.404 147 18271.88 56.53 52798.40 88888.00 2007-05-27 23:02:37.904 147 18272.00 56.41 52798.55 88888.00 2007-05-27 23:02:38.404 147 18271.99 56.45 52798.50 88888.00 2007-05-27 23:02:38.904 147 18271.99 56.54 52798.47 88888.00 2007-05-27 23:02:39.404 147 18271.95 56.51 52798.48 88888.00 2007-05-27 23:02:39.904 147 18271.85 56.43 52798.37 88888.00 2007-05-27 23:02:40.404 147 18271.83 56.53 52798.53 88888.00 2007-05-27 23:02:40.904 147 18271.77 56.65 52798.52 88888.00 2007-05-27 23:02:41.404 147 18271.68 56.86 52798.60 88888.00 2007-05-27 23:02:41.904 147 18271.62 56.95 52798.66 88888.00 2007-05-27 23:02:42.404 147 18271.64 56.84 52798.58 88888.00 2007-05-27 23:02:42.904 147 18271.72 56.71 52798.57 88888.00 2007-05-27 23:02:43.404 147 18271.54 56.69 52798.55 88888.00 2007-05-27 23:02:43.904 147 18271.50 56.66 52798.54 88888.00 2007-05-27 23:02:44.404 147 18271.51 56.62 52798.58 88888.00 2007-05-27 23:02:44.904 147 18271.46 56.63 52798.59 88888.00 2007-05-27 23:02:45.404 147 18271.52 56.60 52798.57 88888.00 2007-05-27 23:02:45.904 147 18271.51 56.73 52798.50 88888.00 2007-05-27 23:02:46.404 147 18271.52 56.94 52798.58 88888.00 2007-05-27 23:02:46.904 147 18271.50 57.06 52798.53 88888.00 2007-05-27 23:02:47.404 147 18271.36 57.03 52798.49 88888.00 2007-05-27 23:02:47.904 147 18271.31 56.80 52798.56 88888.00 2007-05-27 23:02:48.404 147 18271.29 56.88 52798.55 88888.00 2007-05-27 23:02:48.904 147 18271.29 56.78 52798.48 88888.00 2007-05-27 23:02:49.404 147 18271.25 56.84 52798.46 88888.00 2007-05-27 23:02:49.904 147 18271.32 56.90 52798.47 88888.00 2007-05-27 23:02:50.404 147 18271.36 56.79 52798.56 88888.00 2007-05-27 23:02:50.904 147 18271.25 56.95 52798.56 88888.00 2007-05-27 23:02:51.404 147 18271.20 57.01 52798.63 88888.00 2007-05-27 23:02:51.904 147 18271.19 57.19 52798.64 88888.00 2007-05-27 23:02:52.404 147 18271.13 57.16 52798.77 88888.00 2007-05-27 23:02:52.904 147 18271.18 57.15 52798.83 88888.00 2007-05-27 23:02:53.404 147 18271.18 57.08 52798.87 88888.00 2007-05-27 23:02:53.904 147 18271.09 56.99 52798.94 88888.00 2007-05-27 23:02:54.404 147 18271.09 57.15 52798.93 88888.00 2007-05-27 23:02:54.904 147 18271.07 57.20 52798.92 88888.00 2007-05-27 23:02:55.404 147 18271.04 57.19 52798.86 88888.00 2007-05-27 23:02:55.904 147 18270.93 57.14 52798.81 88888.00 2007-05-27 23:02:56.404 147 18270.96 57.11 52798.83 88888.00 2007-05-27 23:02:56.904 147 18270.81 57.11 52798.86 88888.00 2007-05-27 23:02:57.404 147 18270.87 57.16 52798.64 88888.00 2007-05-27 23:02:57.904 147 18270.97 57.16 52798.71 88888.00 2007-05-27 23:02:58.404 147 18271.08 56.86 52798.88 88888.00 2007-05-27 23:02:58.904 147 18271.06 56.69 52798.95 88888.00 2007-05-27 23:02:59.404 147 18271.00 56.66 52798.89 88888.00 2007-05-27 23:02:59.904 147 18270.99 56.64 52798.80 88888.00 2007-05-27 23:03:00.404 147 18270.91 56.55 52798.73 88888.00 2007-05-27 23:03:00.904 147 18270.82 56.58 52798.81 88888.00 2007-05-27 23:03:01.404 147 18270.74 56.51 52798.75 88888.00 2007-05-27 23:03:01.904 147 18270.79 56.47 52798.70 88888.00 2007-05-27 23:03:02.404 147 18270.84 56.43 52798.67 88888.00 2007-05-27 23:03:02.904 147 18270.78 56.42 52798.71 88888.00 2007-05-27 23:03:03.404 147 18270.59 56.53 52798.77 88888.00 2007-05-27 23:03:03.904 147 18270.49 56.54 52798.71 88888.00 2007-05-27 23:03:04.404 147 18270.49 56.40 52798.64 88888.00 2007-05-27 23:03:04.904 147 18270.37 56.38 52798.71 88888.00 2007-05-27 23:03:05.404 147 18270.31 56.42 52798.67 88888.00 2007-05-27 23:03:05.904 147 18270.28 56.30 52798.65 88888.00 2007-05-27 23:03:06.404 147 18270.17 56.27 52798.60 88888.00 2007-05-27 23:03:06.904 147 18270.22 56.13 52798.70 88888.00 2007-05-27 23:03:07.404 147 18270.14 56.21 52798.72 88888.00 2007-05-27 23:03:07.904 147 18270.13 56.24 52798.69 88888.00 2007-05-27 23:03:08.404 147 18270.12 56.23 52798.73 88888.00 2007-05-27 23:03:08.904 147 18270.06 56.13 52798.72 88888.00 2007-05-27 23:03:09.404 147 18269.90 56.05 52798.70 88888.00 2007-05-27 23:03:09.904 147 18269.84 56.03 52798.68 88888.00 2007-05-27 23:03:10.404 147 18269.88 56.04 52798.67 88888.00 2007-05-27 23:03:10.904 147 18269.84 56.11 52798.66 88888.00 2007-05-27 23:03:11.404 147 18269.71 56.09 52798.69 88888.00 2007-05-27 23:03:11.904 147 18269.63 55.99 52798.71 88888.00 2007-05-27 23:03:12.404 147 18269.70 55.98 52798.64 88888.00 2007-05-27 23:03:12.904 147 18269.63 56.10 52798.71 88888.00 2007-05-27 23:03:13.404 147 18269.54 56.15 52798.77 88888.00 2007-05-27 23:03:13.904 147 18269.60 55.97 52798.80 88888.00 2007-05-27 23:03:14.404 147 18269.66 55.81 52798.79 88888.00 2007-05-27 23:03:14.904 147 18269.43 55.84 52798.70 88888.00 2007-05-27 23:03:15.404 147 18269.32 55.84 52798.70 88888.00 2007-05-27 23:03:15.904 147 18269.24 55.94 52798.69 88888.00 2007-05-27 23:03:16.404 147 18269.13 55.93 52798.61 88888.00 2007-05-27 23:03:16.904 147 18269.09 55.91 52798.71 88888.00 2007-05-27 23:03:17.404 147 18269.13 55.95 52798.76 88888.00 2007-05-27 23:03:17.904 147 18269.06 56.11 52798.68 88888.00 2007-05-27 23:03:18.404 147 18269.08 56.09 52798.63 88888.00 2007-05-27 23:03:18.904 147 18269.02 55.96 52798.70 88888.00 2007-05-27 23:03:19.404 147 18268.97 55.90 52798.64 88888.00 2007-05-27 23:03:19.904 147 18268.98 55.93 52798.73 88888.00 2007-05-27 23:03:20.404 147 18269.06 56.08 52798.63 88888.00 2007-05-27 23:03:20.904 147 18269.02 56.12 52798.48 88888.00 2007-05-27 23:03:21.404 147 18268.89 56.20 52798.52 88888.00 2007-05-27 23:03:21.904 147 18268.79 56.08 52798.61 88888.00 2007-05-27 23:03:22.404 147 18268.79 56.05 52798.49 88888.00 2007-05-27 23:03:22.904 147 18268.70 56.12 52798.52 88888.00 2007-05-27 23:03:23.404 147 18268.74 56.18 52798.45 88888.00 2007-05-27 23:03:23.904 147 18268.92 56.14 52798.50 88888.00 2007-05-27 23:03:24.404 147 18268.91 56.11 52798.53 88888.00 2007-05-27 23:03:24.904 147 18268.89 56.06 52798.15 88888.00 2007-05-27 23:03:25.404 147 18268.80 56.00 52798.01 88888.00 2007-05-27 23:03:25.904 147 18268.73 56.02 52798.19 88888.00 2007-05-27 23:03:26.404 147 18268.68 56.05 52798.40 88888.00 2007-05-27 23:03:26.904 147 18268.58 56.06 52798.38 88888.00 2007-05-27 23:03:27.404 147 18268.63 56.15 52798.44 88888.00 2007-05-27 23:03:27.904 147 18268.80 56.19 52798.29 88888.00 2007-05-27 23:03:28.404 147 18268.70 56.21 52798.18 88888.00 2007-05-27 23:03:28.904 147 18268.69 56.23 52798.24 88888.00 2007-05-27 23:03:29.404 147 18268.83 56.16 52798.24 88888.00 2007-05-27 23:03:29.904 147 18268.94 56.23 52798.31 88888.00 2007-05-27 23:03:30.404 147 18268.81 56.27 52798.24 88888.00 2007-05-27 23:03:30.904 147 18268.81 56.29 52798.35 88888.00 2007-05-27 23:03:31.404 147 18268.90 56.42 52798.24 88888.00 2007-05-27 23:03:31.904 147 18268.84 56.39 52798.28 88888.00 2007-05-27 23:03:32.404 147 18268.85 56.37 52798.31 88888.00 2007-05-27 23:03:32.904 147 18268.86 56.41 52798.26 88888.00 2007-05-27 23:03:33.404 147 18268.82 56.43 52798.24 88888.00 2007-05-27 23:03:33.904 147 18268.82 56.49 52798.32 88888.00 2007-05-27 23:03:34.404 147 18268.94 56.54 52798.34 88888.00 2007-05-27 23:03:34.904 147 18269.00 56.60 52798.41 88888.00 2007-05-27 23:03:35.404 147 18268.87 56.61 52798.46 88888.00 2007-05-27 23:03:35.904 147 18268.94 56.58 52798.41 88888.00 2007-05-27 23:03:36.404 147 18268.98 56.61 52798.24 88888.00 2007-05-27 23:03:36.904 147 18268.98 56.60 52798.37 88888.00 2007-05-27 23:03:37.404 147 18268.97 56.70 52798.45 88888.00 2007-05-27 23:03:37.904 147 18268.93 56.67 52798.41 88888.00 2007-05-27 23:03:38.404 147 18268.84 56.54 52798.38 88888.00 2007-05-27 23:03:38.904 147 18268.79 56.59 52798.34 88888.00 2007-05-27 23:03:39.404 147 18268.79 56.70 52798.40 88888.00 2007-05-27 23:03:39.904 147 18268.70 56.76 52798.40 88888.00 2007-05-27 23:03:40.404 147 18268.65 56.73 52798.35 88888.00 2007-05-27 23:03:40.904 147 18268.58 56.75 52798.35 88888.00 2007-05-27 23:03:41.404 147 18268.59 56.71 52798.36 88888.00 2007-05-27 23:03:41.904 147 18268.51 56.71 52798.47 88888.00 2007-05-27 23:03:42.404 147 18268.58 56.69 52798.38 88888.00 2007-05-27 23:03:42.904 147 18268.48 56.71 52798.30 88888.00 2007-05-27 23:03:43.404 147 18268.36 56.76 52798.37 88888.00 2007-05-27 23:03:43.904 147 18268.41 56.93 52798.35 88888.00 2007-05-27 23:03:44.404 147 18268.36 56.93 52798.40 88888.00 2007-05-27 23:03:44.904 147 18268.39 56.93 52798.32 88888.00 2007-05-27 23:03:45.404 147 18268.40 56.79 52798.13 88888.00 2007-05-27 23:03:45.904 147 18268.31 56.80 52798.34 88888.00 2007-05-27 23:03:46.404 147 18268.25 56.78 52798.42 88888.00 2007-05-27 23:03:46.904 147 18268.27 56.93 52798.38 88888.00 2007-05-27 23:03:47.404 147 18268.24 57.10 52798.41 88888.00 2007-05-27 23:03:47.904 147 18268.22 56.93 52798.41 88888.00 2007-05-27 23:03:48.404 147 18268.17 57.03 52798.37 88888.00 2007-05-27 23:03:48.904 147 18268.20 57.10 52798.42 88888.00 2007-05-27 23:03:49.404 147 18268.20 57.05 52798.44 88888.00 2007-05-27 23:03:49.904 147 18268.09 57.11 52798.46 88888.00 2007-05-27 23:03:50.404 147 18268.17 57.19 52798.36 88888.00 2007-05-27 23:03:50.904 147 18268.14 57.26 52798.24 88888.00 2007-05-27 23:03:51.404 147 18268.06 57.27 52798.17 88888.00 2007-05-27 23:03:51.904 147 18268.06 57.23 52798.28 88888.00 2007-05-27 23:03:52.404 147 18268.04 57.19 52798.30 88888.00 2007-05-27 23:03:52.904 147 18267.97 57.20 52798.29 88888.00 2007-05-27 23:03:53.404 147 18267.98 57.29 52798.33 88888.00 2007-05-27 23:03:53.904 147 18268.03 57.21 52798.46 88888.00 2007-05-27 23:03:54.404 147 18268.04 57.15 52798.37 88888.00 2007-05-27 23:03:54.904 147 18268.00 57.09 52798.26 88888.00 2007-05-27 23:03:55.404 147 18267.97 57.09 52798.15 88888.00 2007-05-27 23:03:55.904 147 18268.06 57.07 52798.19 88888.00 2007-05-27 23:03:56.404 147 18267.91 57.08 52798.20 88888.00 2007-05-27 23:03:56.904 147 18267.83 57.11 52798.21 88888.00 2007-05-27 23:03:57.404 147 18267.89 57.03 52798.28 88888.00 2007-05-27 23:03:57.904 147 18268.02 57.21 52798.15 88888.00 2007-05-27 23:03:58.404 147 18268.19 57.03 52798.09 88888.00 2007-05-27 23:03:58.904 147 18268.08 56.97 52798.02 88888.00 2007-05-27 23:03:59.404 147 18268.19 56.98 52798.01 88888.00 2007-05-27 23:03:59.904 147 18268.17 57.03 52797.97 88888.00 2007-05-27 23:04:00.404 147 18268.24 57.03 52797.96 88888.00 2007-05-27 23:04:00.904 147 18268.27 56.97 52797.99 88888.00 2007-05-27 23:04:01.404 147 18268.31 56.91 52797.92 88888.00 2007-05-27 23:04:01.904 147 18268.26 56.94 52798.01 88888.00 2007-05-27 23:04:02.404 147 18268.33 57.02 52798.08 88888.00 2007-05-27 23:04:02.904 147 18268.40 57.00 52798.19 88888.00 2007-05-27 23:04:03.404 147 18268.35 56.98 52798.08 88888.00 2007-05-27 23:04:03.904 147 18268.52 57.01 52797.91 88888.00 2007-05-27 23:04:04.404 147 18268.63 57.01 52797.80 88888.00 2007-05-27 23:04:04.904 147 18268.58 56.96 52797.83 88888.00 2007-05-27 23:04:05.404 147 18268.60 56.94 52797.82 88888.00 2007-05-27 23:04:05.904 147 18268.59 56.97 52797.72 88888.00 2007-05-27 23:04:06.404 147 18268.60 56.98 52797.80 88888.00 2007-05-27 23:04:06.904 147 18268.71 56.97 52797.79 88888.00 2007-05-27 23:04:07.404 147 18268.84 56.96 52797.71 88888.00 2007-05-27 23:04:07.904 147 18268.91 56.96 52797.87 88888.00 2007-05-27 23:04:08.404 147 18268.96 57.07 52797.90 88888.00 2007-05-27 23:04:08.904 147 18269.03 57.09 52797.90 88888.00 2007-05-27 23:04:09.404 147 18269.07 57.01 52797.77 88888.00 2007-05-27 23:04:09.904 147 18269.07 57.06 52797.78 88888.00 2007-05-27 23:04:10.404 147 18269.08 57.10 52797.66 88888.00 2007-05-27 23:04:10.904 147 18269.13 57.14 52797.55 88888.00 2007-05-27 23:04:11.404 147 18269.22 57.10 52797.51 88888.00 2007-05-27 23:04:11.904 147 18269.36 57.26 52797.54 88888.00 2007-05-27 23:04:12.404 147 18269.35 57.35 52797.66 88888.00 2007-05-27 23:04:12.904 147 18269.36 57.30 52797.64 88888.00 2007-05-27 23:04:13.404 147 18269.34 57.31 52797.68 88888.00 2007-05-27 23:04:13.904 147 18269.40 57.29 52797.65 88888.00 2007-05-27 23:04:14.404 147 18269.48 57.36 52797.71 88888.00 2007-05-27 23:04:14.904 147 18269.46 57.40 52797.72 88888.00 2007-05-27 23:04:15.404 147 18269.50 57.43 52797.76 88888.00 2007-05-27 23:04:15.904 147 18269.52 57.44 52797.80 88888.00 2007-05-27 23:04:16.404 147 18269.62 57.48 52797.80 88888.00 2007-05-27 23:04:16.904 147 18269.70 57.37 52797.85 88888.00 2007-05-27 23:04:17.401 147 18269.71 57.22 52797.83 88888.00 2007-05-27 23:04:17.901 147 18269.79 57.31 52797.82 88888.00 2007-05-27 23:04:18.401 147 18269.77 57.33 52797.86 88888.00 2007-05-27 23:04:18.901 147 18269.71 57.34 52797.84 88888.00 2007-05-27 23:04:19.401 147 18269.67 57.25 52797.88 88888.00 2007-05-27 23:04:19.901 147 18269.61 57.45 52797.94 88888.00 2007-05-27 23:04:20.401 147 18269.59 57.61 52797.98 88888.00 2007-05-27 23:04:20.901 147 18269.57 57.59 52797.91 88888.00 2007-05-27 23:04:21.401 147 18269.62 57.66 52797.90 88888.00 2007-05-27 23:04:21.901 147 18269.74 57.62 52797.85 88888.00 2007-05-27 23:04:22.401 147 18269.73 57.63 52797.85 88888.00 2007-05-27 23:04:22.901 147 18269.69 57.61 52797.85 88888.00 2007-05-27 23:04:23.401 147 18269.69 57.43 52797.78 88888.00 2007-05-27 23:04:23.901 147 18269.68 57.39 52797.71 88888.00 2007-05-27 23:04:24.401 147 18269.62 57.41 52797.78 88888.00 2007-05-27 23:04:24.901 147 18269.59 57.42 52797.78 88888.00 2007-05-27 23:04:25.401 147 18269.59 57.37 52797.83 88888.00 2007-05-27 23:04:25.901 147 18269.71 57.31 52797.76 88888.00 2007-05-27 23:04:26.401 147 18269.72 57.33 52797.80 88888.00 2007-05-27 23:04:26.901 147 18269.58 57.45 52797.95 88888.00 2007-05-27 23:04:27.401 147 18269.58 57.39 52797.99 88888.00 2007-05-27 23:04:27.901 147 18269.48 57.39 52798.00 88888.00 2007-05-27 23:04:28.401 147 18269.49 57.59 52797.96 88888.00 2007-05-27 23:04:28.901 147 18269.63 57.53 52797.91 88888.00 2007-05-27 23:04:29.401 147 18269.56 57.56 52797.90 88888.00 2007-05-27 23:04:29.901 147 18269.49 57.52 52797.98 88888.00 2007-05-27 23:04:30.401 147 18269.51 57.59 52797.94 88888.00 2007-05-27 23:04:30.901 147 18269.56 57.59 52797.94 88888.00 2007-05-27 23:04:31.401 147 18269.49 57.56 52797.87 88888.00 2007-05-27 23:04:31.901 147 18269.47 57.55 52797.90 88888.00 2007-05-27 23:04:32.401 147 18269.45 57.48 52797.95 88888.00 2007-05-27 23:04:32.901 147 18269.40 57.46 52797.90 88888.00 2007-05-27 23:04:33.401 147 18269.34 57.62 52797.88 88888.00 2007-05-27 23:04:33.901 147 18269.28 57.68 52797.79 88888.00 2007-05-27 23:04:34.401 147 18269.28 57.48 52797.71 88888.00 2007-05-27 23:04:34.901 147 18269.25 57.44 52798.06 88888.00 2007-05-27 23:04:35.401 147 18269.24 57.44 52798.11 88888.00 2007-05-27 23:04:35.901 147 18269.27 57.40 52798.05 88888.00 2007-05-27 23:04:36.401 147 18269.19 57.58 52798.00 88888.00 2007-05-27 23:04:36.901 147 18269.09 57.64 52797.91 88888.00 2007-05-27 23:04:37.401 147 18269.15 57.59 52797.91 88888.00 2007-05-27 23:04:37.901 147 18269.17 57.49 52797.85 88888.00 2007-05-27 23:04:38.401 147 18269.11 57.45 52797.88 88888.00 2007-05-27 23:04:38.901 147 18269.08 57.42 52797.82 88888.00 2007-05-27 23:04:39.401 147 18269.11 57.26 52797.95 88888.00 2007-05-27 23:04:39.901 147 18269.07 57.36 52798.00 88888.00 2007-05-27 23:04:40.401 147 18269.08 57.40 52798.08 88888.00 2007-05-27 23:04:40.901 147 18269.02 57.40 52798.00 88888.00 2007-05-27 23:04:41.401 147 18269.06 57.38 52798.02 88888.00 2007-05-27 23:04:41.901 147 18269.08 57.34 52798.11 88888.00 2007-05-27 23:04:42.401 147 18269.04 57.42 52798.05 88888.00 2007-05-27 23:04:42.901 147 18269.11 57.38 52798.01 88888.00 2007-05-27 23:04:43.401 147 18269.17 57.40 52797.95 88888.00 2007-05-27 23:04:43.901 147 18269.07 57.33 52797.88 88888.00 2007-05-27 23:04:44.401 147 18269.08 57.37 52797.95 88888.00 2007-05-27 23:04:44.901 147 18269.13 57.29 52797.95 88888.00 2007-05-27 23:04:45.401 147 18269.25 57.20 52797.95 88888.00 2007-05-27 23:04:45.901 147 18269.21 57.21 52797.89 88888.00 2007-05-27 23:04:46.401 147 18269.22 57.23 52797.90 88888.00 2007-05-27 23:04:46.901 147 18269.15 57.06 52797.87 88888.00 2007-05-27 23:04:47.401 147 18269.15 57.15 52797.94 88888.00 2007-05-27 23:04:47.901 147 18269.19 57.12 52798.01 88888.00 2007-05-27 23:04:48.401 147 18269.18 57.07 52797.92 88888.00 2007-05-27 23:04:48.901 147 18269.12 57.11 52797.96 88888.00 2007-05-27 23:04:49.401 147 18269.08 57.07 52797.95 88888.00 2007-05-27 23:04:49.901 147 18269.15 57.11 52798.00 88888.00 2007-05-27 23:04:50.401 147 18269.17 57.13 52797.92 88888.00 2007-05-27 23:04:50.901 147 18269.23 57.36 52797.87 88888.00 2007-05-27 23:04:51.401 147 18269.17 57.46 52797.85 88888.00 2007-05-27 23:04:51.901 147 18269.18 57.28 52797.86 88888.00 2007-05-27 23:04:52.401 147 18269.32 57.21 52797.92 88888.00 2007-05-27 23:04:52.901 147 18269.34 57.20 52797.89 88888.00 2007-05-27 23:04:53.401 147 18269.30 57.20 52797.84 88888.00 2007-05-27 23:04:53.901 147 18269.35 57.23 52797.92 88888.00 2007-05-27 23:04:54.401 147 18269.38 57.28 52798.10 88888.00 2007-05-27 23:04:54.901 147 18269.43 57.36 52798.10 88888.00 2007-05-27 23:04:55.401 147 18269.44 57.32 52798.11 88888.00 2007-05-27 23:04:55.901 147 18269.49 57.26 52798.17 88888.00 2007-05-27 23:04:56.401 147 18269.49 57.30 52798.29 88888.00 2007-05-27 23:04:56.901 147 18269.59 57.34 52798.29 88888.00 2007-05-27 23:04:57.401 147 18269.59 57.39 52798.28 88888.00 2007-05-27 23:04:57.901 147 18269.59 57.40 52798.19 88888.00 2007-05-27 23:04:58.401 147 18269.52 57.39 52798.09 88888.00 2007-05-27 23:04:58.901 147 18269.50 57.49 52798.12 88888.00 2007-05-27 23:04:59.401 147 18269.51 57.53 52798.17 88888.00 2007-05-27 23:04:59.901 147 18269.49 57.52 52798.25 88888.00 2007-05-27 23:05:00.401 147 18269.58 57.54 52798.22 88888.00 2007-05-27 23:05:00.901 147 18269.69 57.52 52798.15 88888.00 2007-05-27 23:05:01.401 147 18269.60 57.45 52798.08 88888.00 2007-05-27 23:05:01.901 147 18269.57 57.36 52798.03 88888.00 2007-05-27 23:05:02.401 147 18269.56 57.31 52798.05 88888.00 2007-05-27 23:05:02.901 147 18269.54 57.31 52798.12 88888.00 2007-05-27 23:05:03.401 147 18269.52 57.41 52798.12 88888.00 2007-05-27 23:05:03.901 147 18269.37 57.42 52798.10 88888.00 2007-05-27 23:05:04.401 147 18269.45 57.51 52798.05 88888.00 2007-05-27 23:05:04.901 147 18269.44 57.55 52798.00 88888.00 2007-05-27 23:05:05.401 147 18269.46 57.71 52798.06 88888.00 2007-05-27 23:05:05.901 147 18269.52 57.56 52798.24 88888.00 2007-05-27 23:05:06.401 147 18269.47 57.47 52798.21 88888.00 2007-05-27 23:05:06.901 147 18269.52 57.41 52798.24 88888.00 2007-05-27 23:05:07.401 147 18269.37 57.40 52798.35 88888.00 2007-05-27 23:05:07.901 147 18269.34 57.39 52798.35 88888.00 2007-05-27 23:05:08.401 147 18269.26 57.39 52798.35 88888.00 2007-05-27 23:05:08.901 147 18269.28 57.41 52798.43 88888.00 2007-05-27 23:05:09.401 147 18269.29 57.44 52798.31 88888.00 2007-05-27 23:05:09.901 147 18269.38 57.59 52798.29 88888.00 2007-05-27 23:05:10.401 147 18269.59 57.57 52798.25 88888.00 2007-05-27 23:05:10.901 147 18269.33 57.53 52798.23 88888.00 2007-05-27 23:05:11.401 147 18269.22 57.55 52798.21 88888.00 2007-05-27 23:05:11.901 147 18269.22 57.71 52798.24 88888.00 2007-05-27 23:05:12.401 147 18269.18 57.79 52798.40 88888.00 2007-05-27 23:05:12.901 147 18269.14 57.86 52798.44 88888.00 2007-05-27 23:05:13.401 147 18269.15 57.67 52798.43 88888.00 2007-05-27 23:05:13.901 147 18269.05 57.44 52798.43 88888.00 2007-05-27 23:05:14.401 147 18268.95 57.40 52798.45 88888.00 2007-05-27 23:05:14.901 147 18268.82 57.42 52798.57 88888.00 2007-05-27 23:05:15.401 147 18268.75 57.39 52798.56 88888.00 2007-05-27 23:05:15.901 147 18268.73 57.44 52798.54 88888.00 2007-05-27 23:05:16.401 147 18268.69 57.35 52798.60 88888.00 2007-05-27 23:05:16.901 147 18268.65 57.39 52798.66 88888.00 2007-05-27 23:05:17.401 147 18268.69 57.53 52798.49 88888.00 2007-05-27 23:05:17.901 147 18268.65 57.44 52798.52 88888.00 2007-05-27 23:05:18.401 147 18268.60 57.39 52798.43 88888.00 2007-05-27 23:05:18.901 147 18268.73 57.28 52798.45 88888.00 2007-05-27 23:05:19.401 147 18268.70 57.20 52798.70 88888.00 2007-05-27 23:05:19.901 147 18268.61 57.43 52798.71 88888.00 2007-05-27 23:05:20.401 147 18268.59 57.52 52798.71 88888.00 2007-05-27 23:05:20.901 147 18268.53 57.56 52798.60 88888.00 2007-05-27 23:05:21.401 147 18268.40 57.48 52798.56 88888.00 2007-05-27 23:05:21.901 147 18268.42 57.36 52798.56 88888.00 2007-05-27 23:05:22.401 147 18268.48 57.28 52798.59 88888.00 2007-05-27 23:05:22.901 147 18268.49 57.23 52798.58 88888.00 2007-05-27 23:05:23.401 147 18268.52 57.15 52798.63 88888.00 2007-05-27 23:05:23.901 147 18268.40 56.97 52798.65 88888.00 2007-05-27 23:05:24.401 147 18268.33 56.84 52798.59 88888.00 2007-05-27 23:05:24.901 147 18268.35 56.84 52798.61 88888.00 2007-05-27 23:05:25.401 147 18268.29 56.84 52798.50 88888.00 2007-05-27 23:05:25.901 147 18268.27 56.70 52798.47 88888.00 2007-05-27 23:05:26.401 147 18268.35 56.74 52798.63 88888.00 2007-05-27 23:05:26.901 147 18268.31 56.66 52798.57 88888.00 2007-05-27 23:05:27.401 147 18268.28 56.64 52798.54 88888.00 2007-05-27 23:05:27.901 147 18268.35 56.64 52798.60 88888.00 2007-05-27 23:05:28.401 147 18268.25 56.64 52798.70 88888.00 2007-05-27 23:05:28.901 147 18268.14 56.68 52798.68 88888.00 2007-05-27 23:05:29.401 147 18267.99 56.75 52798.63 88888.00 2007-05-27 23:05:29.901 147 18268.15 56.65 52798.67 88888.00 2007-05-27 23:05:30.401 147 18268.11 56.72 52798.70 88888.00 2007-05-27 23:05:30.901 147 18268.13 56.54 52798.69 88888.00 2007-05-27 23:05:31.401 147 18268.09 56.38 52798.67 88888.00 2007-05-27 23:05:31.901 147 18268.03 56.41 52798.67 88888.00 2007-05-27 23:05:32.401 147 18268.06 56.35 52798.61 88888.00 2007-05-27 23:05:32.901 147 18268.17 56.21 52798.65 88888.00 2007-05-27 23:05:33.401 147 18268.27 56.38 52798.60 88888.00 2007-05-27 23:05:33.901 147 18268.13 56.56 52798.61 88888.00 2007-05-27 23:05:34.401 147 18268.06 56.55 52798.59 88888.00 2007-05-27 23:05:34.901 147 18268.02 56.54 52798.61 88888.00 2007-05-27 23:05:35.401 147 18268.10 56.44 52798.65 88888.00 2007-05-27 23:05:35.901 147 18267.98 56.45 52798.76 88888.00 2007-05-27 23:05:36.401 147 18267.92 56.48 52798.59 88888.00 2007-05-27 23:05:36.901 147 18267.89 56.48 52798.61 88888.00 2007-05-27 23:05:37.401 147 18267.87 56.48 52798.61 88888.00 2007-05-27 23:05:37.901 147 18267.89 56.49 52798.52 88888.00 2007-05-27 23:05:38.401 147 18267.92 56.43 52798.47 88888.00 2007-05-27 23:05:38.901 147 18267.87 56.37 52798.44 88888.00 2007-05-27 23:05:39.401 147 18267.82 56.34 52798.47 88888.00 2007-05-27 23:05:39.901 147 18267.82 56.37 52798.48 88888.00 2007-05-27 23:05:40.401 147 18267.77 56.22 52798.54 88888.00 2007-05-27 23:05:40.901 147 18267.75 56.03 52798.50 88888.00 2007-05-27 23:05:41.401 147 18267.74 55.98 52798.58 88888.00 2007-05-27 23:05:41.901 147 18267.86 56.02 52798.56 88888.00 2007-05-27 23:05:42.401 147 18267.84 56.14 52798.54 88888.00 2007-05-27 23:05:42.901 147 18267.84 56.16 52798.66 88888.00 2007-05-27 23:05:43.401 147 18267.66 56.12 52798.73 88888.00 2007-05-27 23:05:43.901 147 18267.63 56.06 52798.67 88888.00 2007-05-27 23:05:44.401 147 18267.60 56.11 52798.70 88888.00 2007-05-27 23:05:44.901 147 18267.49 56.14 52798.63 88888.00 2007-05-27 23:05:45.401 147 18267.56 56.13 52798.63 88888.00 2007-05-27 23:05:45.901 147 18267.51 56.14 52798.56 88888.00 2007-05-27 23:05:46.401 147 18267.41 56.19 52798.61 88888.00 2007-05-27 23:05:46.901 147 18267.38 56.27 52798.55 88888.00 2007-05-27 23:05:47.401 147 18267.33 56.27 52798.63 88888.00 2007-05-27 23:05:47.901 147 18267.37 56.31 52798.50 88888.00 2007-05-27 23:05:48.401 147 18267.27 56.43 52798.42 88888.00 2007-05-27 23:05:48.901 147 18267.27 56.46 52798.40 88888.00 2007-05-27 23:05:49.401 147 18267.27 56.49 52798.34 88888.00 2007-05-27 23:05:49.901 147 18267.21 56.56 52798.55 88888.00 2007-05-27 23:05:50.401 147 18267.12 56.53 52798.64 88888.00 2007-05-27 23:05:50.901 147 18267.07 56.47 52798.61 88888.00 2007-05-27 23:05:51.401 147 18267.19 56.62 52798.58 88888.00 2007-05-27 23:05:51.901 147 18267.19 56.58 52798.64 88888.00 2007-05-27 23:05:52.401 147 18267.11 56.65 52798.66 88888.00 2007-05-27 23:05:52.901 147 18267.10 56.69 52798.46 88888.00 2007-05-27 23:05:53.401 147 18267.05 56.63 52798.60 88888.00 2007-05-27 23:05:53.901 147 18266.90 56.47 52798.56 88888.00 2007-05-27 23:05:54.401 147 18266.91 56.48 52798.45 88888.00 2007-05-27 23:05:54.901 147 18266.94 56.59 52798.37 88888.00 2007-05-27 23:05:55.401 147 18266.83 56.62 52798.41 88888.00 2007-05-27 23:05:55.901 147 18266.77 56.77 52798.47 88888.00 2007-05-27 23:05:56.401 147 18266.73 56.96 52798.45 88888.00 2007-05-27 23:05:56.901 147 18266.76 57.00 52798.49 88888.00 2007-05-27 23:05:57.401 147 18266.76 57.00 52798.56 88888.00 2007-05-27 23:05:57.901 147 18266.74 57.15 52798.43 88888.00 2007-05-27 23:05:58.401 147 18266.64 57.19 52798.44 88888.00 2007-05-27 23:05:58.901 147 18266.52 57.14 52798.57 88888.00 2007-05-27 23:05:59.401 147 18266.57 57.07 52798.57 88888.00 2007-05-27 23:05:59.901 147 18266.55 57.26 52798.61 88888.00 2007-05-27 23:06:00.401 147 18266.51 57.16 52798.50 88888.00 2007-05-27 23:06:00.901 147 18266.44 56.97 52798.43 88888.00 2007-05-27 23:06:01.401 147 18266.41 56.94 52798.42 88888.00 2007-05-27 23:06:01.901 147 18266.44 57.11 52798.44 88888.00 2007-05-27 23:06:02.401 147 18266.52 56.92 52798.50 88888.00 2007-05-27 23:06:02.901 147 18266.48 56.94 52798.56 88888.00 2007-05-27 23:06:03.401 147 18266.48 56.91 52798.45 88888.00 2007-05-27 23:06:03.901 147 18266.43 57.03 52798.41 88888.00 2007-05-27 23:06:04.401 147 18266.35 56.95 52798.42 88888.00 2007-05-27 23:06:04.901 147 18266.34 57.12 52798.36 88888.00 2007-05-27 23:06:05.401 147 18266.26 57.23 52798.44 88888.00 2007-05-27 23:06:05.901 147 18266.34 57.20 52798.40 88888.00 2007-05-27 23:06:06.401 147 18266.34 57.19 52798.37 88888.00 2007-05-27 23:06:06.901 147 18266.29 57.15 52798.24 88888.00 2007-05-27 23:06:07.401 147 18266.29 57.10 52798.20 88888.00 2007-05-27 23:06:07.901 147 18266.22 57.12 52798.13 88888.00 2007-05-27 23:06:08.401 147 18266.21 57.13 52798.07 88888.00 2007-05-27 23:06:08.901 147 18266.19 57.12 52798.15 88888.00 2007-05-27 23:06:09.401 147 18266.26 57.11 52798.20 88888.00 2007-05-27 23:06:09.901 147 18266.24 57.09 52798.00 88888.00 2007-05-27 23:06:10.401 147 18266.31 57.03 52797.98 88888.00 2007-05-27 23:06:10.901 147 18266.29 56.98 52798.03 88888.00 2007-05-27 23:06:11.401 147 18266.31 56.91 52798.06 88888.00 2007-05-27 23:06:11.901 147 18266.37 56.90 52798.11 88888.00 2007-05-27 23:06:12.401 147 18266.34 57.00 52798.14 88888.00 2007-05-27 23:06:12.901 147 18266.34 57.09 52798.07 88888.00 2007-05-27 23:06:13.401 147 18266.30 57.03 52798.02 88888.00 2007-05-27 23:06:13.901 147 18266.41 57.03 52798.05 88888.00 2007-05-27 23:06:14.401 147 18266.46 57.05 52797.90 88888.00 2007-05-27 23:06:14.901 147 18266.57 56.75 52798.08 88888.00 2007-05-27 23:06:15.401 147 18266.62 56.59 52798.19 88888.00 2007-05-27 23:06:15.901 147 18266.63 56.52 52798.15 88888.00 2007-05-27 23:06:16.401 147 18266.61 56.54 52798.10 88888.00 2007-05-27 23:06:16.901 147 18266.63 56.52 52797.96 88888.00 2007-05-27 23:06:17.401 147 18266.66 56.46 52797.89 88888.00 2007-05-27 23:06:17.901 147 18266.66 56.40 52797.98 88888.00 2007-05-27 23:06:18.401 147 18266.65 56.48 52797.92 88888.00 2007-05-27 23:06:18.901 147 18266.64 56.49 52798.02 88888.00 2007-05-27 23:06:19.401 147 18266.75 56.70 52797.99 88888.00 2007-05-27 23:06:19.901 147 18266.84 56.75 52797.95 88888.00 2007-05-27 23:06:20.401 147 18266.79 56.79 52797.95 88888.00 2007-05-27 23:06:20.901 147 18266.84 56.76 52797.89 88888.00 2007-05-27 23:06:21.401 147 18266.81 56.54 52797.94 88888.00 2007-05-27 23:06:21.901 147 18266.84 56.46 52798.02 88888.00 2007-05-27 23:06:22.401 147 18266.76 56.44 52798.12 88888.00 2007-05-27 23:06:22.901 147 18266.80 56.40 52797.99 88888.00 2007-05-27 23:06:23.401 147 18266.78 56.45 52797.98 88888.00 2007-05-27 23:06:23.901 147 18266.81 56.56 52797.88 88888.00 2007-05-27 23:06:24.401 147 18266.76 56.55 52798.00 88888.00 2007-05-27 23:06:24.901 147 18266.86 56.53 52797.97 88888.00 2007-05-27 23:06:25.401 147 18266.88 56.70 52798.01 88888.00 2007-05-27 23:06:25.901 147 18266.77 56.84 52797.97 88888.00 2007-05-27 23:06:26.401 147 18266.84 56.98 52797.88 88888.00 2007-05-27 23:06:26.901 147 18267.00 56.91 52797.85 88888.00 2007-05-27 23:06:27.401 147 18266.97 56.69 52797.80 88888.00 2007-05-27 23:06:27.901 147 18266.96 56.64 52797.80 88888.00 2007-05-27 23:06:28.401 147 18267.01 56.91 52797.91 88888.00 2007-05-27 23:06:28.901 147 18267.06 56.94 52797.87 88888.00 2007-05-27 23:06:29.401 147 18267.04 56.94 52797.94 88888.00 2007-05-27 23:06:29.901 147 18267.02 56.89 52797.96 88888.00 2007-05-27 23:06:30.401 147 18267.08 56.92 52798.08 88888.00 2007-05-27 23:06:30.901 147 18266.95 56.95 52797.97 88888.00 2007-05-27 23:06:31.401 147 18266.91 57.10 52797.89 88888.00 2007-05-27 23:06:31.901 147 18267.00 57.27 52797.94 88888.00 2007-05-27 23:06:32.401 147 18267.05 57.33 52797.91 88888.00 2007-05-27 23:06:32.901 147 18267.09 57.34 52797.91 88888.00 2007-05-27 23:06:33.401 147 18267.19 57.35 52798.02 88888.00 2007-05-27 23:06:33.901 147 18267.27 57.24 52798.02 88888.00 2007-05-27 23:06:34.401 147 18267.23 57.23 52798.05 88888.00 2007-05-27 23:06:34.901 147 18267.28 57.28 52798.01 88888.00 2007-05-27 23:06:35.401 147 18267.34 57.41 52798.08 88888.00 2007-05-27 23:06:35.901 147 18267.46 57.35 52798.12 88888.00 2007-05-27 23:06:36.401 147 18267.30 57.39 52798.12 88888.00 2007-05-27 23:06:36.901 147 18267.29 57.41 52798.23 88888.00 2007-05-27 23:06:37.401 147 18267.39 57.38 52798.14 88888.00 2007-05-27 23:06:37.901 147 18267.45 57.53 52798.08 88888.00 2007-05-27 23:06:38.401 147 18267.42 57.59 52798.05 88888.00 2007-05-27 23:06:38.901 147 18267.40 57.57 52798.02 88888.00 2007-05-27 23:06:39.401 147 18267.46 57.56 52798.00 88888.00 2007-05-27 23:06:39.901 147 18267.52 57.49 52798.01 88888.00 2007-05-27 23:06:40.401 147 18267.41 57.54 52798.01 88888.00 2007-05-27 23:06:40.901 147 18267.38 57.61 52797.88 88888.00 2007-05-27 23:06:41.401 147 18267.49 57.57 52797.90 88888.00 2007-05-27 23:06:41.901 147 18267.57 57.58 52797.90 88888.00 2007-05-27 23:06:42.401 147 18267.51 57.66 52797.88 88888.00 2007-05-27 23:06:42.901 147 18267.55 57.54 52797.88 88888.00 2007-05-27 23:06:43.401 147 18267.57 57.42 52798.01 88888.00 2007-05-27 23:06:43.901 147 18267.60 57.39 52798.06 88888.00 2007-05-27 23:06:44.401 147 18267.69 57.52 52798.05 88888.00 2007-05-27 23:06:44.901 147 18267.66 57.61 52797.99 88888.00 2007-05-27 23:06:45.401 147 18267.70 57.61 52798.02 88888.00 2007-05-27 23:06:45.901 147 18267.73 57.47 52798.11 88888.00 2007-05-27 23:06:46.401 147 18267.75 57.54 52798.06 88888.00 2007-05-27 23:06:46.901 147 18267.80 57.49 52797.99 88888.00 2007-05-27 23:06:47.401 147 18267.74 57.53 52797.94 88888.00 2007-05-27 23:06:47.901 147 18267.72 57.58 52797.96 88888.00 2007-05-27 23:06:48.401 147 18267.93 57.65 52797.97 88888.00 2007-05-27 23:06:48.901 147 18267.96 57.62 52797.90 88888.00 2007-05-27 23:06:49.401 147 18267.93 57.62 52797.86 88888.00 2007-05-27 23:06:49.901 147 18267.91 57.63 52797.89 88888.00 2007-05-27 23:06:50.401 147 18267.87 57.66 52797.87 88888.00 2007-05-27 23:06:50.901 147 18267.89 57.58 52797.90 88888.00 2007-05-27 23:06:51.401 147 18267.91 57.60 52797.78 88888.00 2007-05-27 23:06:51.901 147 18267.97 57.63 52797.71 88888.00 2007-05-27 23:06:52.401 147 18267.95 57.59 52797.86 88888.00 2007-05-27 23:06:52.901 147 18267.82 57.53 52797.82 88888.00 2007-05-27 23:06:53.401 147 18267.80 57.51 52797.75 88888.00 2007-05-27 23:06:53.901 147 18267.82 57.49 52797.76 88888.00 2007-05-27 23:06:54.401 147 18267.92 57.46 52797.77 88888.00 2007-05-27 23:06:54.901 147 18267.97 57.59 52797.56 88888.00 2007-05-27 23:06:55.401 147 18267.92 57.65 52797.47 88888.00 2007-05-27 23:06:55.901 147 18268.00 57.66 52797.72 88888.00 2007-05-27 23:06:56.401 147 18267.93 57.77 52797.95 88888.00 2007-05-27 23:06:56.901 147 18267.84 57.65 52797.83 88888.00 2007-05-27 23:06:57.401 147 18267.83 57.58 52797.79 88888.00 2007-05-27 23:06:57.901 147 18267.92 57.67 52797.78 88888.00 2007-05-27 23:06:58.401 147 18267.88 57.77 52797.77 88888.00 2007-05-27 23:06:58.901 147 18267.84 57.81 52797.87 88888.00 2007-05-27 23:06:59.401 147 18267.83 57.89 52797.90 88888.00 2007-05-27 23:06:59.901 147 18267.82 57.93 52797.92 88888.00 2007-05-27 23:07:00.401 147 18267.86 58.00 52797.86 88888.00 2007-05-27 23:07:00.901 147 18267.91 57.93 52797.90 88888.00 2007-05-27 23:07:01.401 147 18267.84 57.95 52797.86 88888.00 2007-05-27 23:07:01.901 147 18267.81 57.91 52797.86 88888.00 2007-05-27 23:07:02.401 147 18267.85 57.81 52797.89 88888.00 2007-05-27 23:07:02.901 147 18267.98 57.86 52797.86 88888.00 2007-05-27 23:07:03.401 147 18268.05 57.97 52797.74 88888.00 2007-05-27 23:07:03.901 147 18267.98 58.02 52797.79 88888.00 2007-05-27 23:07:04.401 147 18267.91 57.98 52797.95 88888.00 2007-05-27 23:07:04.901 147 18267.98 57.95 52798.05 88888.00 2007-05-27 23:07:05.401 147 18268.09 57.94 52798.10 88888.00 2007-05-27 23:07:05.901 147 18268.07 57.90 52798.00 88888.00 2007-05-27 23:07:06.401 147 18268.25 58.02 52797.95 88888.00 2007-05-27 23:07:06.901 147 18268.25 58.07 52797.90 88888.00 2007-05-27 23:07:07.401 147 18268.22 58.22 52797.89 88888.00 2007-05-27 23:07:07.901 147 18268.18 58.27 52797.85 88888.00 2007-05-27 23:07:08.401 147 18268.13 58.25 52797.89 88888.00 2007-05-27 23:07:08.901 147 18268.25 58.24 52797.92 88888.00 2007-05-27 23:07:09.401 147 18268.04 58.20 52797.86 88888.00 2007-05-27 23:07:09.901 147 18267.99 58.18 52797.94 88888.00 2007-05-27 23:07:10.401 147 18268.06 58.12 52797.90 88888.00 2007-05-27 23:07:10.901 147 18268.05 58.10 52797.83 88888.00 2007-05-27 23:07:11.401 147 18267.97 58.16 52797.95 88888.00 2007-05-27 23:07:11.901 147 18268.07 58.18 52797.95 88888.00 2007-05-27 23:07:12.401 147 18268.13 58.16 52797.98 88888.00 2007-05-27 23:07:12.901 147 18268.08 58.19 52797.95 88888.00 2007-05-27 23:07:13.401 147 18268.07 58.21 52797.99 88888.00 2007-05-27 23:07:13.901 147 18268.06 58.25 52798.01 88888.00 2007-05-27 23:07:14.401 147 18268.11 58.23 52798.02 88888.00 2007-05-27 23:07:14.901 147 18268.11 58.18 52798.00 88888.00 2007-05-27 23:07:15.401 147 18268.07 58.24 52797.96 88888.00 2007-05-27 23:07:15.901 147 18268.07 58.30 52798.03 88888.00 2007-05-27 23:07:16.401 147 18268.02 58.28 52798.05 88888.00 2007-05-27 23:07:16.901 147 18268.04 58.22 52798.01 88888.00 2007-05-27 23:07:17.401 147 18268.02 58.35 52798.08 88888.00 2007-05-27 23:07:17.901 147 18268.06 58.35 52798.10 88888.00 2007-05-27 23:07:18.401 147 18268.15 58.35 52798.08 88888.00 2007-05-27 23:07:18.901 147 18268.14 58.22 52797.91 88888.00 2007-05-27 23:07:19.401 147 18268.13 58.25 52797.90 88888.00 2007-05-27 23:07:19.901 147 18268.06 58.26 52797.99 88888.00 2007-05-27 23:07:20.401 147 18268.13 58.24 52798.03 88888.00 2007-05-27 23:07:20.901 147 18268.05 58.20 52798.21 88888.00 2007-05-27 23:07:21.401 147 18268.06 58.23 52798.24 88888.00 2007-05-27 23:07:21.901 147 18268.29 58.27 52798.08 88888.00 2007-05-27 23:07:22.401 147 18268.36 58.34 52798.06 88888.00 2007-05-27 23:07:22.901 147 18268.16 58.35 52798.01 88888.00 2007-05-27 23:07:23.401 147 18268.27 58.31 52797.99 88888.00 2007-05-27 23:07:23.901 147 18268.28 58.34 52798.02 88888.00 2007-05-27 23:07:24.401 147 18268.28 58.28 52797.98 88888.00 2007-05-27 23:07:24.901 147 18268.31 58.37 52798.01 88888.00 2007-05-27 23:07:25.401 147 18268.26 58.45 52798.05 88888.00 2007-05-27 23:07:25.901 147 18268.17 58.37 52798.08 88888.00 2007-05-27 23:07:26.401 147 18268.17 58.29 52798.08 88888.00 2007-05-27 23:07:26.901 147 18268.17 58.29 52798.12 88888.00 2007-05-27 23:07:27.401 147 18268.26 58.35 52798.20 88888.00 2007-05-27 23:07:27.901 147 18268.30 58.43 52798.30 88888.00 2007-05-27 23:07:28.401 147 18268.36 58.56 52798.40 88888.00 2007-05-27 23:07:28.901 147 18268.21 58.51 52798.40 88888.00 2007-05-27 23:07:29.401 147 18268.24 58.58 52798.35 88888.00 2007-05-27 23:07:29.901 147 18268.19 58.36 52798.30 88888.00 2007-05-27 23:07:30.401 147 18268.27 58.40 52798.25 88888.00 2007-05-27 23:07:30.901 147 18268.29 58.57 52798.31 88888.00 2007-05-27 23:07:31.401 147 18268.29 58.76 52798.33 88888.00 2007-05-27 23:07:31.901 147 18268.26 58.76 52798.46 88888.00 2007-05-27 23:07:32.401 147 18268.26 58.56 52798.35 88888.00 2007-05-27 23:07:32.901 147 18268.28 58.42 52798.43 88888.00 2007-05-27 23:07:33.401 147 18268.25 58.40 52798.55 88888.00 2007-05-27 23:07:33.901 147 18268.16 58.36 52798.60 88888.00 2007-05-27 23:07:34.401 147 18268.09 58.32 52798.49 88888.00 2007-05-27 23:07:34.901 147 18268.10 58.31 52798.48 88888.00 2007-05-27 23:07:35.401 147 18268.21 58.36 52798.50 88888.00 2007-05-27 23:07:35.901 147 18268.20 58.55 52798.48 88888.00 2007-05-27 23:07:36.401 147 18268.09 58.71 52798.43 88888.00 2007-05-27 23:07:36.901 147 18268.07 58.56 52798.43 88888.00 2007-05-27 23:07:37.401 147 18268.07 58.39 52798.43 88888.00 2007-05-27 23:07:37.901 147 18268.16 58.41 52798.42 88888.00 2007-05-27 23:07:38.401 147 18268.21 58.39 52798.45 88888.00 2007-05-27 23:07:38.901 147 18268.11 58.42 52798.41 88888.00 2007-05-27 23:07:39.401 147 18268.17 58.51 52798.53 88888.00 2007-05-27 23:07:39.901 147 18268.17 58.49 52798.53 88888.00 2007-05-27 23:07:40.401 147 18268.17 58.60 52798.45 88888.00 2007-05-27 23:07:40.901 147 18268.14 58.54 52798.44 88888.00 2007-05-27 23:07:41.401 147 18268.20 58.43 52798.44 88888.00 2007-05-27 23:07:41.901 147 18268.19 58.40 52798.60 88888.00 2007-05-27 23:07:42.401 147 18268.22 58.44 52798.66 88888.00 2007-05-27 23:07:42.901 147 18268.27 58.63 52798.57 88888.00 2007-05-27 23:07:43.401 147 18268.19 58.67 52798.59 88888.00 2007-05-27 23:07:43.901 147 18268.14 58.69 52798.67 88888.00 2007-05-27 23:07:44.401 147 18268.21 58.69 52798.56 88888.00 2007-05-27 23:07:44.901 147 18268.31 58.76 52798.48 88888.00 2007-05-27 23:07:45.401 147 18268.26 58.72 52798.50 88888.00 2007-05-27 23:07:45.901 147 18268.16 58.64 52798.48 88888.00 2007-05-27 23:07:46.401 147 18268.17 58.67 52798.58 88888.00 2007-05-27 23:07:46.901 147 18268.20 58.65 52798.55 88888.00 2007-05-27 23:07:47.401 147 18268.25 58.62 52798.66 88888.00 2007-05-27 23:07:47.901 147 18268.19 58.59 52798.68 88888.00 2007-05-27 23:07:48.401 147 18268.17 58.60 52798.66 88888.00 2007-05-27 23:07:48.901 147 18268.19 58.60 52798.73 88888.00 2007-05-27 23:07:49.401 147 18268.31 58.59 52798.73 88888.00 2007-05-27 23:07:49.901 147 18268.22 58.55 52798.64 88888.00 2007-05-27 23:07:50.401 147 18268.10 58.54 52798.58 88888.00 2007-05-27 23:07:50.901 147 18268.09 58.54 52798.55 88888.00 2007-05-27 23:07:51.401 147 18268.02 58.54 52798.72 88888.00 2007-05-27 23:07:51.901 147 18267.96 58.47 52798.76 88888.00 2007-05-27 23:07:52.401 147 18268.00 58.37 52798.67 88888.00 2007-05-27 23:07:52.901 147 18267.93 58.38 52798.56 88888.00 2007-05-27 23:07:53.401 147 18267.82 58.28 52798.65 88888.00 2007-05-27 23:07:53.901 147 18267.92 58.02 52798.69 88888.00 2007-05-27 23:07:54.401 147 18267.91 58.03 52798.70 88888.00 2007-05-27 23:07:54.901 147 18267.89 58.04 52798.68 88888.00 2007-05-27 23:07:55.401 147 18267.71 58.06 52798.80 88888.00 2007-05-27 23:07:55.901 147 18267.81 58.00 52798.88 88888.00 2007-05-27 23:07:56.401 147 18267.93 57.92 52798.84 88888.00 2007-05-27 23:07:56.901 147 18267.89 57.97 52798.79 88888.00 2007-05-27 23:07:57.401 147 18267.83 57.96 52798.73 88888.00 2007-05-27 23:07:57.901 147 18267.80 57.85 52798.91 88888.00 2007-05-27 23:07:58.401 147 18267.75 57.76 52798.95 88888.00 2007-05-27 23:07:58.901 147 18267.69 57.76 52798.94 88888.00 2007-05-27 23:07:59.401 147 18267.61 57.78 52798.93 88888.00 2007-05-27 23:07:59.901 147 18267.66 57.78 52798.98 88888.00 2007-05-27 23:08:00.401 147 18267.59 57.77 52798.89 88888.00 2007-05-27 23:08:00.901 147 18267.38 57.91 52798.93 88888.00 2007-05-27 23:08:01.401 147 18267.49 57.97 52798.99 88888.00 2007-05-27 23:08:01.901 147 18267.37 57.86 52799.05 88888.00 2007-05-27 23:08:02.401 147 18267.30 57.74 52799.08 88888.00 2007-05-27 23:08:02.901 147 18267.20 57.77 52799.10 88888.00 2007-05-27 23:08:03.401 147 18267.18 57.84 52799.02 88888.00 2007-05-27 23:08:03.901 147 18267.13 57.84 52799.13 88888.00 2007-05-27 23:08:04.401 147 18267.13 57.81 52799.24 88888.00 2007-05-27 23:08:04.901 147 18267.13 57.85 52799.14 88888.00 2007-05-27 23:08:05.401 147 18267.01 57.81 52799.17 88888.00 2007-05-27 23:08:05.901 147 18266.97 57.71 52799.12 88888.00 2007-05-27 23:08:06.401 147 18266.94 57.65 52799.01 88888.00 2007-05-27 23:08:06.901 147 18266.85 57.66 52798.92 88888.00 2007-05-27 23:08:07.401 147 18266.70 57.69 52798.89 88888.00 2007-05-27 23:08:07.901 147 18266.64 57.78 52799.06 88888.00 2007-05-27 23:08:08.401 147 18266.67 57.78 52799.22 88888.00 2007-05-27 23:08:08.901 147 18266.63 57.70 52799.33 88888.00 2007-05-27 23:08:09.401 147 18266.57 57.66 52799.39 88888.00 2007-05-27 23:08:09.901 147 18266.47 57.66 52799.24 88888.00 2007-05-27 23:08:10.401 147 18266.36 57.92 52799.13 88888.00 2007-05-27 23:08:10.901 147 18266.40 57.96 52799.07 88888.00 2007-05-27 23:08:11.401 147 18266.28 57.88 52799.12 88888.00 2007-05-27 23:08:11.901 147 18266.14 57.66 52799.23 88888.00 2007-05-27 23:08:12.401 147 18266.21 57.57 52799.17 88888.00 2007-05-27 23:08:12.901 147 18266.11 57.53 52799.26 88888.00 2007-05-27 23:08:13.401 147 18266.13 57.62 52799.33 88888.00 2007-05-27 23:08:13.901 147 18266.03 57.67 52799.30 88888.00 2007-05-27 23:08:14.401 147 18266.01 57.65 52799.25 88888.00 2007-05-27 23:08:14.901 147 18265.89 57.62 52799.26 88888.00 2007-05-27 23:08:15.401 147 18265.87 57.62 52799.24 88888.00 2007-05-27 23:08:15.901 147 18265.91 57.57 52799.01 88888.00 2007-05-27 23:08:16.401 147 18265.91 57.55 52799.02 88888.00 2007-05-27 23:08:16.901 147 18265.88 57.66 52798.98 88888.00 2007-05-27 23:08:17.401 147 18265.92 57.65 52799.17 88888.00 2007-05-27 23:08:17.901 147 18265.85 57.58 52799.18 88888.00 2007-05-27 23:08:18.401 147 18265.82 57.56 52799.08 88888.00 2007-05-27 23:08:18.901 147 18265.75 57.62 52799.00 88888.00 2007-05-27 23:08:19.401 147 18265.81 57.44 52799.08 88888.00 2007-05-27 23:08:19.901 147 18265.77 57.35 52799.19 88888.00 2007-05-27 23:08:20.401 147 18265.65 57.30 52799.11 88888.00 2007-05-27 23:08:20.901 147 18265.64 57.36 52798.94 88888.00 2007-05-27 23:08:21.401 147 18265.66 57.38 52798.92 88888.00 2007-05-27 23:08:21.901 147 18265.72 57.37 52799.08 88888.00 2007-05-27 23:08:22.401 147 18265.81 57.42 52799.18 88888.00 2007-05-27 23:08:22.901 147 18265.88 57.29 52799.16 88888.00 2007-05-27 23:08:23.401 147 18265.83 57.30 52799.17 88888.00 2007-05-27 23:08:23.901 147 18265.81 57.24 52799.19 88888.00 2007-05-27 23:08:24.401 147 18265.72 57.20 52799.24 88888.00 2007-05-27 23:08:24.901 147 18265.72 57.24 52799.13 88888.00 2007-05-27 23:08:25.401 147 18265.69 57.26 52799.14 88888.00 2007-05-27 23:08:25.901 147 18265.69 57.22 52799.16 88888.00 2007-05-27 23:08:26.401 147 18265.66 57.20 52799.07 88888.00 2007-05-27 23:08:26.901 147 18265.50 57.29 52799.12 88888.00 2007-05-27 23:08:27.401 147 18265.50 57.25 52799.06 88888.00 2007-05-27 23:08:27.901 147 18265.48 57.18 52798.96 88888.00 2007-05-27 23:08:28.401 147 18265.39 57.11 52799.00 88888.00 2007-05-27 23:08:28.901 147 18265.36 57.16 52798.98 88888.00 2007-05-27 23:08:29.401 147 18265.36 57.29 52799.01 88888.00 2007-05-27 23:08:29.901 147 18265.44 57.31 52798.92 88888.00 2007-05-27 23:08:30.401 147 18265.39 57.28 52798.91 88888.00 2007-05-27 23:08:30.901 147 18265.36 57.25 52799.01 88888.00 2007-05-27 23:08:31.401 147 18265.37 57.11 52798.90 88888.00 2007-05-27 23:08:31.901 147 18265.36 57.07 52798.77 88888.00 2007-05-27 23:08:32.401 147 18265.32 56.87 52798.89 88888.00 2007-05-27 23:08:32.901 147 18265.28 56.86 52799.06 88888.00 2007-05-27 23:08:33.401 147 18265.34 56.81 52799.06 88888.00 2007-05-27 23:08:33.901 147 18265.43 56.92 52799.02 88888.00 2007-05-27 23:08:34.401 147 18265.38 56.96 52799.02 88888.00 2007-05-27 23:08:34.901 147 18265.22 57.03 52799.11 88888.00 2007-05-27 23:08:35.401 147 18265.15 57.35 52798.98 88888.00 2007-05-27 23:08:35.901 147 18265.04 57.38 52798.98 88888.00 2007-05-27 23:08:36.401 147 18265.13 57.33 52799.00 88888.00 2007-05-27 23:08:36.901 147 18265.15 57.37 52799.07 88888.00 2007-05-27 23:08:37.401 147 18265.11 57.27 52799.00 88888.00 2007-05-27 23:08:37.901 147 18265.00 57.16 52798.83 88888.00 2007-05-27 23:08:38.401 147 18264.93 57.10 52798.75 88888.00 2007-05-27 23:08:38.901 147 18264.89 57.13 52798.75 88888.00 2007-05-27 23:08:39.401 147 18264.93 57.18 52798.82 88888.00 2007-05-27 23:08:39.901 147 18264.90 57.12 52798.90 88888.00 2007-05-27 23:08:40.401 147 18264.81 57.11 52798.79 88888.00 2007-05-27 23:08:40.901 147 18264.72 57.12 52798.83 88888.00 2007-05-27 23:08:41.401 147 18264.73 57.16 52798.92 88888.00 2007-05-27 23:08:41.901 147 18264.56 57.14 52799.01 88888.00 2007-05-27 23:08:42.401 147 18264.50 57.18 52798.92 88888.00 2007-05-27 23:08:42.901 147 18264.56 57.22 52798.98 88888.00 2007-05-27 23:08:43.401 147 18264.52 57.15 52798.91 88888.00 2007-05-27 23:08:43.901 147 18264.51 57.18 52798.90 88888.00 2007-05-27 23:08:44.401 147 18264.28 57.14 52799.00 88888.00 2007-05-27 23:08:44.901 147 18264.13 57.10 52799.01 88888.00 2007-05-27 23:08:45.401 147 18264.12 57.09 52798.92 88888.00 2007-05-27 23:08:45.901 147 18264.22 56.72 52798.96 88888.00 2007-05-27 23:08:46.401 147 18264.36 56.57 52799.01 88888.00 2007-05-27 23:08:46.901 147 18264.27 56.69 52799.05 88888.00 2007-05-27 23:08:47.401 147 18264.22 56.75 52798.91 88888.00 2007-05-27 23:08:47.901 147 18264.17 56.63 52798.91 88888.00 2007-05-27 23:08:48.401 147 18264.15 56.55 52798.80 88888.00 2007-05-27 23:08:48.901 147 18264.15 56.59 52798.79 88888.00 2007-05-27 23:08:49.401 147 18264.14 56.75 52798.83 88888.00 2007-05-27 23:08:49.901 147 18264.08 56.96 52798.75 88888.00 2007-05-27 23:08:50.401 147 18264.02 56.79 52798.65 88888.00 2007-05-27 23:08:50.901 147 18263.89 56.70 52798.66 88888.00 2007-05-27 23:08:51.401 147 18263.95 56.85 52798.60 88888.00 2007-05-27 23:08:51.901 147 18264.08 57.06 52798.56 88888.00 2007-05-27 23:08:52.401 147 18264.11 57.11 52798.83 88888.00 2007-05-27 23:08:52.901 147 18264.00 57.09 52798.86 88888.00 2007-05-27 23:08:53.401 147 18263.81 57.07 52798.76 88888.00 2007-05-27 23:08:53.901 147 18263.89 57.11 52798.76 88888.00 2007-05-27 23:08:54.401 147 18263.83 57.19 52798.76 88888.00 2007-05-27 23:08:54.901 147 18263.84 57.14 52798.60 88888.00 2007-05-27 23:08:55.401 147 18263.81 57.12 52798.56 88888.00 2007-05-27 23:08:55.901 147 18263.89 57.09 52798.56 88888.00 2007-05-27 23:08:56.401 147 18263.82 57.07 52798.61 88888.00 2007-05-27 23:08:56.901 147 18263.71 57.13 52798.71 88888.00 2007-05-27 23:08:57.401 147 18263.71 57.20 52798.71 88888.00 2007-05-27 23:08:57.901 147 18263.79 57.11 52798.59 88888.00 2007-05-27 23:08:58.401 147 18263.68 57.18 52798.50 88888.00 2007-05-27 23:08:58.901 147 18263.59 57.21 52798.50 88888.00 2007-05-27 23:08:59.401 147 18263.58 57.23 52798.49 88888.00 2007-05-27 23:08:59.901 147 18263.68 57.30 52798.48 88888.00 2007-05-27 23:09:00.401 147 18263.75 57.27 52798.59 88888.00 2007-05-27 23:09:00.901 147 18263.54 57.25 52798.68 88888.00 2007-05-27 23:09:01.401 147 18263.52 57.23 52798.56 88888.00 2007-05-27 23:09:01.901 147 18263.49 57.21 52798.47 88888.00 2007-05-27 23:09:02.401 147 18263.49 57.00 52798.48 88888.00 2007-05-27 23:09:02.901 147 18263.49 56.91 52798.46 88888.00 2007-05-27 23:09:03.401 147 18263.49 56.84 52798.34 88888.00 2007-05-27 23:09:03.901 147 18263.52 56.78 52798.21 88888.00 2007-05-27 23:09:04.401 147 18263.54 56.78 52798.15 88888.00 2007-05-27 23:09:04.901 147 18263.51 56.79 52798.22 88888.00 2007-05-27 23:09:05.401 147 18263.39 56.98 52798.43 88888.00 2007-05-27 23:09:05.901 147 18263.33 57.20 52798.44 88888.00 2007-05-27 23:09:06.401 147 18263.30 57.11 52798.37 88888.00 2007-05-27 23:09:06.901 147 18263.29 57.04 52798.36 88888.00 2007-05-27 23:09:07.401 147 18263.22 57.06 52798.29 88888.00 2007-05-27 23:09:07.901 147 18263.22 57.14 52798.26 88888.00 2007-05-27 23:09:08.401 147 18263.14 57.03 52798.26 88888.00 2007-05-27 23:09:08.901 147 18263.15 56.87 52798.24 88888.00 2007-05-27 23:09:09.401 147 18263.10 56.82 52798.36 88888.00 2007-05-27 23:09:09.901 147 18263.05 56.84 52798.29 88888.00 2007-05-27 23:09:10.401 147 18263.04 56.85 52798.11 88888.00 2007-05-27 23:09:10.901 147 18263.06 56.89 52798.07 88888.00 2007-05-27 23:09:11.401 147 18262.97 56.96 52798.08 88888.00 2007-05-27 23:09:11.901 147 18262.82 56.91 52798.10 88888.00 2007-05-27 23:09:12.401 147 18262.67 56.88 52798.12 88888.00 2007-05-27 23:09:12.901 147 18262.74 56.93 52798.19 88888.00 2007-05-27 23:09:13.401 147 18262.70 57.01 52798.21 88888.00 2007-05-27 23:09:13.901 147 18262.67 56.98 52798.14 88888.00 2007-05-27 23:09:14.401 147 18262.83 56.92 52798.09 88888.00 2007-05-27 23:09:14.901 147 18262.90 56.95 52798.08 88888.00 2007-05-27 23:09:15.401 147 18262.81 56.95 52798.00 88888.00 2007-05-27 23:09:15.901 147 18262.67 57.00 52797.92 88888.00 2007-05-27 23:09:16.401 147 18262.55 57.00 52797.87 88888.00 2007-05-27 23:09:16.901 147 18262.54 57.01 52797.90 88888.00 2007-05-27 23:09:17.401 147 18262.64 57.02 52797.98 88888.00 2007-05-27 23:09:17.901 147 18262.71 56.97 52798.00 88888.00 2007-05-27 23:09:18.401 147 18262.71 56.96 52797.96 88888.00 2007-05-27 23:09:18.901 147 18262.64 56.99 52797.94 88888.00 2007-05-27 23:09:19.401 147 18262.77 57.11 52797.91 88888.00 2007-05-27 23:09:19.901 147 18262.78 57.27 52797.89 88888.00 2007-05-27 23:09:20.401 147 18262.73 57.33 52797.92 88888.00 2007-05-27 23:09:20.901 147 18262.79 57.30 52797.86 88888.00 2007-05-27 23:09:21.401 147 18262.81 57.21 52797.78 88888.00 2007-05-27 23:09:21.901 147 18262.78 57.14 52797.89 88888.00 2007-05-27 23:09:22.401 147 18262.73 57.03 52797.98 88888.00 2007-05-27 23:09:22.901 147 18262.65 57.03 52797.99 88888.00 2007-05-27 23:09:23.401 147 18262.70 57.15 52797.98 88888.00 2007-05-27 23:09:23.901 147 18262.68 56.97 52797.82 88888.00 2007-05-27 23:09:24.401 147 18262.56 56.99 52797.75 88888.00 2007-05-27 23:09:24.901 147 18262.65 57.03 52797.83 88888.00 2007-05-27 23:09:25.401 147 18262.62 57.05 52797.86 88888.00 2007-05-27 23:09:25.901 147 18262.70 57.27 52797.82 88888.00 2007-05-27 23:09:26.401 147 18262.65 57.47 52797.74 88888.00 2007-05-27 23:09:26.901 147 18262.82 57.56 52797.64 88888.00 2007-05-27 23:09:27.401 147 18263.01 57.49 52797.61 88888.00 2007-05-27 23:09:27.901 147 18263.03 57.30 52797.47 88888.00 2007-05-27 23:09:28.401 147 18263.22 57.23 52797.51 88888.00 2007-05-27 23:09:28.901 147 18263.33 57.20 52797.52 88888.00 2007-05-27 23:09:29.401 147 18263.37 57.20 52797.51 88888.00 2007-05-27 23:09:29.901 147 18263.33 57.35 52797.49 88888.00 2007-05-27 23:09:30.401 147 18263.27 57.38 52797.41 88888.00 2007-05-27 23:09:30.901 147 18263.39 57.15 52797.45 88888.00 2007-05-27 23:09:31.401 147 18263.35 56.99 52797.51 88888.00 2007-05-27 23:09:31.901 147 18263.29 57.03 52797.51 88888.00 2007-05-27 23:09:32.401 147 18263.25 57.14 52797.55 88888.00 2007-05-27 23:09:32.901 147 18263.28 57.25 52797.59 88888.00 2007-05-27 23:09:33.401 147 18263.36 57.28 52797.62 88888.00 2007-05-27 23:09:33.901 147 18263.39 57.43 52797.48 88888.00 2007-05-27 23:09:34.401 147 18263.49 57.38 52797.40 88888.00 2007-05-27 23:09:34.901 147 18263.61 57.45 52797.42 88888.00 2007-05-27 23:09:35.401 147 18263.63 57.54 52797.40 88888.00 2007-05-27 23:09:35.901 147 18263.71 57.49 52797.34 88888.00 2007-05-27 23:09:36.401 147 18263.71 57.49 52797.27 88888.00 2007-05-27 23:09:36.901 147 18263.92 57.51 52797.33 88888.00 2007-05-27 23:09:37.401 147 18263.94 57.47 52797.32 88888.00 2007-05-27 23:09:37.901 147 18263.84 57.48 52797.29 88888.00 2007-05-27 23:09:38.401 147 18263.87 57.62 52797.22 88888.00 2007-05-27 23:09:38.901 147 18263.93 57.63 52797.21 88888.00 2007-05-27 23:09:39.401 147 18264.00 57.58 52797.30 88888.00 2007-05-27 23:09:39.901 147 18263.98 57.58 52797.33 88888.00 2007-05-27 23:09:40.401 147 18264.04 57.61 52797.37 88888.00 2007-05-27 23:09:40.901 147 18264.08 57.79 52797.38 88888.00 2007-05-27 23:09:41.401 147 18264.03 58.01 52797.34 88888.00 2007-05-27 23:09:41.901 147 18264.08 58.07 52797.21 88888.00 2007-05-27 23:09:42.401 147 18264.15 58.10 52797.07 88888.00 2007-05-27 23:09:42.901 147 18264.25 58.15 52797.13 88888.00 2007-05-27 23:09:43.401 147 18264.23 58.08 52797.28 88888.00 2007-05-27 23:09:43.901 147 18264.27 58.03 52797.29 88888.00 2007-05-27 23:09:44.401 147 18264.37 58.04 52797.18 88888.00 2007-05-27 23:09:44.901 147 18264.36 58.06 52797.19 88888.00 2007-05-27 23:09:45.401 147 18264.27 58.00 52797.24 88888.00 2007-05-27 23:09:45.901 147 18264.27 58.00 52797.30 88888.00 2007-05-27 23:09:46.401 147 18264.39 58.07 52797.25 88888.00 2007-05-27 23:09:46.901 147 18264.55 58.14 52797.19 88888.00 2007-05-27 23:09:47.401 147 18264.58 58.11 52797.16 88888.00 2007-05-27 23:09:47.901 147 18264.53 58.13 52797.21 88888.00 2007-05-27 23:09:48.401 147 18264.60 58.19 52797.18 88888.00 2007-05-27 23:09:48.901 147 18264.71 58.23 52797.21 88888.00 2007-05-27 23:09:49.401 147 18264.77 58.24 52797.16 88888.00 2007-05-27 23:09:49.901 147 18264.73 58.18 52797.25 88888.00 2007-05-27 23:09:50.401 147 18264.76 58.14 52797.24 88888.00 2007-05-27 23:09:50.901 147 18264.74 58.13 52797.07 88888.00 2007-05-27 23:09:51.401 147 18264.78 58.12 52797.03 88888.00 2007-05-27 23:09:51.901 147 18264.80 58.06 52797.17 88888.00 2007-05-27 23:09:52.401 147 18264.76 58.10 52796.97 88888.00 2007-05-27 23:09:52.901 147 18264.77 58.10 52797.02 88888.00 2007-05-27 23:09:53.401 147 18264.84 58.08 52797.26 88888.00 2007-05-27 23:09:53.901 147 18264.94 58.12 52797.29 88888.00 2007-05-27 23:09:54.401 147 18265.06 58.18 52797.24 88888.00 2007-05-27 23:09:54.901 147 18265.06 58.22 52797.17 88888.00 2007-05-27 23:09:55.401 147 18265.07 58.25 52797.15 88888.00 2007-05-27 23:09:55.901 147 18265.09 58.27 52797.13 88888.00 2007-05-27 23:09:56.401 147 18265.22 58.19 52797.15 88888.00 2007-05-27 23:09:56.901 147 18265.16 58.20 52797.16 88888.00 2007-05-27 23:09:57.401 147 18265.24 58.22 52797.19 88888.00 2007-05-27 23:09:57.901 147 18265.23 58.31 52797.16 88888.00 2007-05-27 23:09:58.401 147 18265.27 58.25 52797.01 88888.00 2007-05-27 23:09:58.901 147 18265.37 58.13 52796.87 88888.00 2007-05-27 23:09:59.401 147 18265.33 58.11 52796.94 88888.00 2007-05-27 23:09:59.901 147 18265.27 58.12 52796.92 88888.00 2007-05-27 23:10:00.401 147 18265.45 58.08 52796.92 88888.00 2007-05-27 23:10:00.901 147 18265.43 58.07 52796.92 88888.00 2007-05-27 23:10:01.401 147 18265.43 58.13 52797.02 88888.00 2007-05-27 23:10:01.901 147 18265.42 58.19 52797.09 88888.00 2007-05-27 23:10:02.401 147 18265.50 58.18 52796.94 88888.00 2007-05-27 23:10:02.901 147 18265.59 58.16 52797.03 88888.00 2007-05-27 23:10:03.401 147 18265.60 58.12 52797.03 88888.00 2007-05-27 23:10:03.901 147 18265.65 58.21 52797.06 88888.00 2007-05-27 23:10:04.401 147 18265.61 58.19 52797.08 88888.00 2007-05-27 23:10:04.901 147 18265.52 58.13 52797.13 88888.00 2007-05-27 23:10:05.401 147 18265.60 58.12 52797.04 88888.00 2007-05-27 23:10:05.901 147 18265.68 58.07 52797.02 88888.00 2007-05-27 23:10:06.401 147 18265.69 58.07 52797.03 88888.00 2007-05-27 23:10:06.901 147 18265.69 57.86 52796.98 88888.00 2007-05-27 23:10:07.401 147 18265.85 57.60 52796.99 88888.00 2007-05-27 23:10:07.901 147 18265.81 57.60 52796.99 88888.00 2007-05-27 23:10:08.401 147 18265.89 57.66 52796.97 88888.00 2007-05-27 23:10:08.901 147 18265.96 57.60 52796.96 88888.00 2007-05-27 23:10:09.401 147 18266.03 57.68 52796.98 88888.00 2007-05-27 23:10:09.901 147 18266.07 57.85 52796.99 88888.00 2007-05-27 23:10:10.401 147 18266.00 57.64 52797.02 88888.00 2007-05-27 23:10:10.901 147 18266.17 57.47 52797.05 88888.00 2007-05-27 23:10:11.401 147 18266.12 57.41 52797.04 88888.00 2007-05-27 23:10:11.901 147 18266.18 57.55 52797.05 88888.00 2007-05-27 23:10:12.401 147 18266.22 57.59 52797.07 88888.00 2007-05-27 23:10:12.901 147 18266.22 57.69 52797.01 88888.00 2007-05-27 23:10:13.401 147 18266.17 57.64 52797.08 88888.00 2007-05-27 23:10:13.901 147 18266.20 57.63 52797.12 88888.00 2007-05-27 23:10:14.401 147 18266.24 57.61 52797.19 88888.00 2007-05-27 23:10:14.901 147 18266.21 57.49 52797.21 88888.00 2007-05-27 23:10:15.401 147 18266.17 57.47 52797.27 88888.00 2007-05-27 23:10:15.901 147 18266.14 57.44 52797.36 88888.00 2007-05-27 23:10:16.401 147 18266.21 57.43 52797.38 88888.00 2007-05-27 23:10:16.901 147 18266.11 57.35 52797.36 88888.00 2007-05-27 23:10:17.401 147 18266.09 57.45 52797.44 88888.00 2007-05-27 23:10:17.901 147 18266.10 57.36 52797.32 88888.00 2007-05-27 23:10:18.401 147 18266.09 57.35 52797.20 88888.00 2007-05-27 23:10:18.901 147 18266.19 57.37 52797.36 88888.00 2007-05-27 23:10:19.401 147 18266.23 57.47 52797.40 88888.00 2007-05-27 23:10:19.901 147 18266.22 57.70 52797.41 88888.00 2007-05-27 23:10:20.401 147 18266.08 57.70 52797.45 88888.00 2007-05-27 23:10:20.901 147 18266.02 57.52 52797.56 88888.00 2007-05-27 23:10:21.401 147 18266.09 57.52 52797.61 88888.00 2007-05-27 23:10:21.901 147 18266.02 57.57 52797.53 88888.00 2007-05-27 23:10:22.401 147 18266.14 57.58 52797.50 88888.00 2007-05-27 23:10:22.901 147 18266.29 57.57 52797.52 88888.00 2007-05-27 23:10:23.401 147 18266.33 57.58 52797.41 88888.00 2007-05-27 23:10:23.901 147 18266.42 57.62 52797.49 88888.00 2007-05-27 23:10:24.401 147 18266.33 57.73 52797.60 88888.00 2007-05-27 23:10:24.901 147 18266.29 57.82 52797.61 88888.00 2007-05-27 23:10:25.401 147 18266.31 57.78 52797.87 88888.00 2007-05-27 23:10:25.901 147 18266.40 57.48 52797.85 88888.00 2007-05-27 23:10:26.401 147 18266.34 57.30 52797.76 88888.00 2007-05-27 23:10:26.901 147 18266.41 57.42 52797.71 88888.00 2007-05-27 23:10:27.401 147 18266.45 57.36 52797.68 88888.00 2007-05-27 23:10:27.901 147 18266.42 57.33 52797.66 88888.00 2007-05-27 23:10:28.401 147 18266.41 57.40 52797.66 88888.00 2007-05-27 23:10:28.901 147 18266.47 57.53 52797.64 88888.00 2007-05-27 23:10:29.401 147 18266.43 57.41 52797.65 88888.00 2007-05-27 23:10:29.901 147 18266.47 57.37 52797.65 88888.00 2007-05-27 23:10:30.401 147 18266.56 57.39 52797.70 88888.00 2007-05-27 23:10:30.901 147 18266.50 57.47 52797.77 88888.00 2007-05-27 23:10:31.401 147 18266.46 57.54 52797.83 88888.00 2007-05-27 23:10:31.901 147 18266.39 57.52 52797.86 88888.00 2007-05-27 23:10:32.401 147 18266.33 57.43 52798.07 88888.00 2007-05-27 23:10:32.901 147 18266.37 57.38 52798.10 88888.00 2007-05-27 23:10:33.401 147 18266.43 57.45 52798.00 88888.00 2007-05-27 23:10:33.901 147 18266.55 57.47 52798.00 88888.00 2007-05-27 23:10:34.401 147 18266.55 57.42 52798.02 88888.00 2007-05-27 23:10:34.901 147 18266.45 57.59 52798.12 88888.00 2007-05-27 23:10:35.401 147 18266.43 57.79 52798.18 88888.00 2007-05-27 23:10:35.901 147 18266.57 57.82 52798.29 88888.00 2007-05-27 23:10:36.401 147 18266.58 57.90 52798.24 88888.00 2007-05-27 23:10:36.901 147 18266.46 57.84 52798.22 88888.00 2007-05-27 23:10:37.401 147 18266.41 57.62 52798.20 88888.00 2007-05-27 23:10:37.901 147 18266.30 57.53 52798.28 88888.00 2007-05-27 23:10:38.401 147 18266.20 57.48 52798.35 88888.00 2007-05-27 23:10:38.901 147 18266.24 57.69 52798.26 88888.00 2007-05-27 23:10:39.401 147 18266.17 57.80 52798.37 88888.00 2007-05-27 23:10:39.901 147 18266.07 57.74 52798.30 88888.00 2007-05-27 23:10:40.401 147 18266.00 57.69 52798.31 88888.00 2007-05-27 23:10:40.901 147 18266.05 57.60 52798.36 88888.00 2007-05-27 23:10:41.401 147 18266.01 57.55 52798.38 88888.00 2007-05-27 23:10:41.901 147 18265.98 57.57 52798.32 88888.00 2007-05-27 23:10:42.401 147 18266.00 57.61 52798.34 88888.00 2007-05-27 23:10:42.901 147 18265.96 57.69 52798.30 88888.00 2007-05-27 23:10:43.401 147 18265.83 57.87 52798.28 88888.00 2007-05-27 23:10:43.901 147 18265.78 57.99 52798.40 88888.00 2007-05-27 23:10:44.401 147 18265.76 57.99 52798.46 88888.00 2007-05-27 23:10:44.901 147 18265.75 58.00 52798.57 88888.00 2007-05-27 23:10:45.401 147 18265.60 58.05 52798.61 88888.00 2007-05-27 23:10:45.901 147 18265.61 58.12 52798.50 88888.00 2007-05-27 23:10:46.401 147 18265.63 58.16 52798.48 88888.00 2007-05-27 23:10:46.901 147 18265.52 58.13 52798.57 88888.00 2007-05-27 23:10:47.401 147 18265.50 58.11 52798.49 88888.00 2007-05-27 23:10:47.901 147 18265.48 58.12 52798.32 88888.00 2007-05-27 23:10:48.401 147 18265.45 58.07 52798.46 88888.00 2007-05-27 23:10:48.901 147 18265.28 58.02 52798.49 88888.00 2007-05-27 23:10:49.401 147 18265.32 57.99 52798.52 88888.00 2007-05-27 23:10:49.901 147 18265.32 58.02 52798.46 88888.00 2007-05-27 23:10:50.401 147 18265.26 58.10 52798.47 88888.00 2007-05-27 23:10:50.901 147 18265.17 58.12 52798.49 88888.00 2007-05-27 23:10:51.401 147 18265.16 58.10 52798.50 88888.00 2007-05-27 23:10:51.901 147 18265.24 58.15 52798.59 88888.00 2007-05-27 23:10:52.401 147 18265.26 58.14 52798.70 88888.00 2007-05-27 23:10:52.901 147 18265.14 58.20 52798.59 88888.00 2007-05-27 23:10:53.401 147 18264.96 58.22 52798.64 88888.00 2007-05-27 23:10:53.901 147 18264.94 58.20 52798.75 88888.00 2007-05-27 23:10:54.401 147 18264.82 58.21 52798.65 88888.00 2007-05-27 23:10:54.901 147 18264.82 58.25 52798.53 88888.00 2007-05-27 23:10:55.401 147 18264.79 58.26 52798.56 88888.00 2007-05-27 23:10:55.901 147 18264.67 58.20 52798.60 88888.00 2007-05-27 23:10:56.401 147 18264.65 58.19 52798.60 88888.00 2007-05-27 23:10:56.901 147 18264.66 58.18 52798.64 88888.00 2007-05-27 23:10:57.401 147 18264.68 58.15 52798.67 88888.00 2007-05-27 23:10:57.901 147 18264.67 58.19 52798.67 88888.00 2007-05-27 23:10:58.401 147 18264.63 58.13 52798.82 88888.00 2007-05-27 23:10:58.901 147 18264.58 58.16 52798.71 88888.00 2007-05-27 23:10:59.401 147 18264.56 58.15 52798.59 88888.00 2007-05-27 23:10:59.901 147 18264.46 58.30 52798.47 88888.00 2007-05-27 23:11:00.401 147 18264.57 58.33 52798.54 88888.00 2007-05-27 23:11:00.901 147 18264.61 58.33 52798.63 88888.00 2007-05-27 23:11:01.401 147 18264.53 58.12 52798.65 88888.00 2007-05-27 23:11:01.901 147 18264.53 57.79 52798.65 88888.00 2007-05-27 23:11:02.401 147 18264.52 57.77 52798.73 88888.00 2007-05-27 23:11:02.901 147 18264.40 57.87 52798.64 88888.00 2007-05-27 23:11:03.401 147 18264.36 57.94 52798.56 88888.00 2007-05-27 23:11:03.901 147 18264.30 57.86 52798.66 88888.00 2007-05-27 23:11:04.401 147 18264.25 57.87 52798.65 88888.00 2007-05-27 23:11:04.901 147 18264.28 57.78 52798.65 88888.00 2007-05-27 23:11:05.401 147 18264.34 57.77 52798.75 88888.00 2007-05-27 23:11:05.901 147 18264.40 57.95 52798.73 88888.00 2007-05-27 23:11:06.401 147 18264.39 58.06 52798.67 88888.00 2007-05-27 23:11:06.901 147 18264.31 57.96 52798.65 88888.00 2007-05-27 23:11:07.401 147 18264.27 57.85 52798.56 88888.00 2007-05-27 23:11:07.901 147 18264.18 57.86 52798.59 88888.00 2007-05-27 23:11:08.401 147 18264.16 57.78 52798.56 88888.00 2007-05-27 23:11:08.901 147 18264.12 57.77 52798.56 88888.00 2007-05-27 23:11:09.401 147 18264.18 57.79 52798.56 88888.00 2007-05-27 23:11:09.901 147 18264.25 57.88 52798.60 88888.00 2007-05-27 23:11:10.401 147 18264.34 57.88 52798.57 88888.00 2007-05-27 23:11:10.901 147 18264.34 57.79 52798.43 88888.00 2007-05-27 23:11:11.401 147 18264.41 57.84 52798.45 88888.00 2007-05-27 23:11:11.901 147 18264.46 57.95 52798.31 88888.00 2007-05-27 23:11:12.401 147 18264.39 58.07 52798.41 88888.00 2007-05-27 23:11:12.901 147 18264.40 57.92 52798.47 88888.00 2007-05-27 23:11:13.401 147 18264.28 57.86 52798.48 88888.00 2007-05-27 23:11:13.901 147 18264.34 57.79 52798.52 88888.00 2007-05-27 23:11:14.401 147 18264.46 57.69 52798.56 88888.00 2007-05-27 23:11:14.901 147 18264.38 57.67 52798.36 88888.00 2007-05-27 23:11:15.401 147 18264.29 57.88 52798.30 88888.00 2007-05-27 23:11:15.901 147 18264.44 57.98 52798.33 88888.00 2007-05-27 23:11:16.401 147 18264.42 57.94 52798.41 88888.00 2007-05-27 23:11:16.901 147 18264.35 57.84 52798.48 88888.00 2007-05-27 23:11:17.401 147 18264.36 57.79 52798.40 88888.00 2007-05-27 23:11:17.901 147 18264.33 57.79 52798.54 88888.00 2007-05-27 23:11:18.401 147 18264.23 57.95 52798.61 88888.00 2007-05-27 23:11:18.901 147 18264.19 58.33 52798.50 88888.00 2007-05-27 23:11:19.401 147 18264.20 58.30 52798.54 88888.00 2007-05-27 23:11:19.901 147 18264.17 58.15 52798.40 88888.00 2007-05-27 23:11:20.401 147 18264.17 58.05 52798.28 88888.00 2007-05-27 23:11:20.901 147 18264.12 58.21 52798.17 88888.00 2007-05-27 23:11:21.401 147 18264.12 58.31 52798.17 88888.00 2007-05-27 23:11:21.901 147 18264.12 58.38 52798.08 88888.00 2007-05-27 23:11:22.401 147 18264.11 58.16 52798.13 88888.00 2007-05-27 23:11:22.901 147 18264.14 57.96 52798.18 88888.00 2007-05-27 23:11:23.401 147 18264.27 58.05 52798.20 88888.00 2007-05-27 23:11:23.901 147 18264.28 58.02 52798.10 88888.00 2007-05-27 23:11:24.401 147 18264.25 58.11 52798.13 88888.00 2007-05-27 23:11:24.901 147 18264.17 58.03 52798.26 88888.00 2007-05-27 23:11:25.401 147 18264.13 58.02 52798.26 88888.00 2007-05-27 23:11:25.901 147 18264.28 57.96 52798.22 88888.00 2007-05-27 23:11:26.401 147 18264.33 57.96 52798.18 88888.00 2007-05-27 23:11:26.901 147 18264.30 57.96 52798.06 88888.00 2007-05-27 23:11:27.401 147 18264.18 57.91 52797.98 88888.00 2007-05-27 23:11:27.901 147 18264.19 57.82 52797.97 88888.00 2007-05-27 23:11:28.401 147 18264.31 57.75 52797.99 88888.00 2007-05-27 23:11:28.901 147 18264.38 57.79 52797.95 88888.00 2007-05-27 23:11:29.401 147 18264.36 57.86 52797.99 88888.00 2007-05-27 23:11:29.901 147 18264.37 57.92 52798.02 88888.00 2007-05-27 23:11:30.401 147 18264.34 58.16 52798.06 88888.00 2007-05-27 23:11:30.901 147 18264.35 58.23 52797.99 88888.00 2007-05-27 23:11:31.401 147 18264.37 58.23 52797.91 88888.00 2007-05-27 23:11:31.901 147 18264.27 58.30 52797.89 88888.00 2007-05-27 23:11:32.401 147 18264.47 58.26 52797.96 88888.00 2007-05-27 23:11:32.901 147 18264.45 58.22 52797.87 88888.00 2007-05-27 23:11:33.401 147 18264.30 58.25 52797.94 88888.00 2007-05-27 23:11:33.901 147 18264.45 58.27 52797.96 88888.00 2007-05-27 23:11:34.401 147 18264.59 58.28 52797.83 88888.00 2007-05-27 23:11:34.901 147 18264.62 58.32 52797.84 88888.00 2007-05-27 23:11:35.401 147 18264.56 58.27 52797.88 88888.00 2007-05-27 23:11:35.901 147 18264.48 58.25 52797.82 88888.00 2007-05-27 23:11:36.401 147 18264.37 58.28 52797.70 88888.00 2007-05-27 23:11:36.901 147 18264.31 58.26 52797.64 88888.00 2007-05-27 23:11:37.401 147 18264.38 58.21 52797.53 88888.00 2007-05-27 23:11:37.901 147 18264.40 58.16 52797.48 88888.00 2007-05-27 23:11:38.401 147 18264.40 58.10 52797.57 88888.00 2007-05-27 23:11:38.901 147 18264.35 58.12 52797.73 88888.00 2007-05-27 23:11:39.401 147 18264.37 58.13 52797.72 88888.00 2007-05-27 23:11:39.901 147 18264.42 58.10 52797.57 88888.00 2007-05-27 23:11:40.401 147 18264.45 58.04 52797.55 88888.00 2007-05-27 23:11:40.901 147 18264.52 58.04 52797.57 88888.00 2007-05-27 23:11:41.401 147 18264.56 58.03 52797.61 88888.00 2007-05-27 23:11:41.901 147 18264.56 57.92 52797.66 88888.00 2007-05-27 23:11:42.401 147 18264.50 58.10 52797.73 88888.00 2007-05-27 23:11:42.901 147 18264.49 57.92 52797.66 88888.00 2007-05-27 23:11:43.401 147 18264.62 57.67 52797.62 88888.00 2007-05-27 23:11:43.901 147 18264.72 57.63 52797.56 88888.00 2007-05-27 23:11:44.401 147 18264.68 57.62 52797.52 88888.00 2007-05-27 23:11:44.901 147 18264.63 57.61 52797.51 88888.00 2007-05-27 23:11:45.401 147 18264.66 57.52 52797.49 88888.00 2007-05-27 23:11:45.901 147 18264.70 57.48 52797.53 88888.00 2007-05-27 23:11:46.401 147 18264.79 57.58 52797.60 88888.00 2007-05-27 23:11:46.901 147 18264.79 57.59 52797.60 88888.00 2007-05-27 23:11:47.398 147 18264.72 57.73 52797.52 88888.00 2007-05-27 23:11:47.908 147 18264.70 57.79 52797.45 88888.00 2007-05-27 23:11:48.408 147 18264.83 57.72 52797.52 88888.00 2007-05-27 23:11:48.908 147 18264.94 57.66 52797.42 88888.00 2007-05-27 23:11:49.408 147 18264.90 57.66 52797.44 88888.00 2007-05-27 23:11:49.908 147 18265.04 57.73 52797.53 88888.00 2007-05-27 23:11:50.408 147 18265.09 57.73 52797.55 88888.00 2007-05-27 23:11:50.908 147 18265.15 57.87 52797.59 88888.00 2007-05-27 23:11:51.408 147 18265.42 57.88 52797.55 88888.00 2007-05-27 23:11:51.908 147 18265.38 57.76 52797.50 88888.00 2007-05-27 23:11:52.408 147 18265.43 57.76 52797.44 88888.00 2007-05-27 23:11:52.908 147 18265.55 57.76 52797.53 88888.00 2007-05-27 23:11:53.408 147 18265.49 57.70 52797.57 88888.00 2007-05-27 23:11:53.908 147 18265.46 57.72 52797.50 88888.00 2007-05-27 23:11:54.408 147 18265.41 57.79 52797.49 88888.00 2007-05-27 23:11:54.908 147 18265.39 57.81 52797.38 88888.00 2007-05-27 23:11:55.408 147 18265.37 57.81 52797.40 88888.00 2007-05-27 23:11:55.908 147 18265.43 57.95 52797.32 88888.00 2007-05-27 23:11:56.408 147 18265.35 57.96 52797.36 88888.00 2007-05-27 23:11:56.908 147 18265.34 57.89 52797.41 88888.00 2007-05-27 23:11:57.408 147 18265.33 57.88 52797.40 88888.00 2007-05-27 23:11:57.908 147 18265.31 58.03 52797.39 88888.00 2007-05-27 23:11:58.408 147 18265.33 57.91 52797.30 88888.00 2007-05-27 23:11:58.908 147 18265.46 57.93 52797.22 88888.00 2007-05-27 23:11:59.408 147 18265.55 58.05 52797.22 88888.00 2007-05-27 23:11:59.908 147 18265.50 58.09 52797.27 88888.00 2007-05-27 23:12:00.408 147 18265.49 58.14 52797.25 88888.00 2007-05-27 23:12:00.908 147 18265.61 58.09 52797.12 88888.00 2007-05-27 23:12:01.408 147 18265.61 58.23 52797.25 88888.00 2007-05-27 23:12:01.908 147 18265.55 58.37 52797.31 88888.00 2007-05-27 23:12:02.408 147 18265.46 58.39 52797.31 88888.00 2007-05-27 23:12:02.908 147 18265.55 58.37 52797.25 88888.00 2007-05-27 23:12:03.408 147 18265.70 58.42 52797.29 88888.00 2007-05-27 23:12:03.908 147 18265.65 58.42 52797.27 88888.00 2007-05-27 23:12:04.408 147 18265.70 58.51 52797.27 88888.00 2007-05-27 23:12:04.908 147 18265.72 58.55 52797.22 88888.00 2007-05-27 23:12:05.408 147 18265.75 58.48 52797.34 88888.00 2007-05-27 23:12:05.908 147 18265.79 58.54 52797.32 88888.00 2007-05-27 23:12:06.408 147 18265.77 58.52 52797.30 88888.00 2007-05-27 23:12:06.908 147 18265.90 58.54 52797.30 88888.00 2007-05-27 23:12:07.408 147 18265.94 58.60 52797.34 88888.00 2007-05-27 23:12:07.908 147 18265.83 58.58 52797.49 88888.00 2007-05-27 23:12:08.408 147 18265.70 58.57 52797.52 88888.00 2007-05-27 23:12:08.908 147 18265.77 58.55 52797.60 88888.00 2007-05-27 23:12:09.408 147 18265.74 58.56 52797.63 88888.00 2007-05-27 23:12:09.908 147 18265.77 58.62 52797.53 88888.00 2007-05-27 23:12:10.408 147 18265.94 58.63 52797.56 88888.00 2007-05-27 23:12:10.908 147 18265.94 58.56 52797.68 88888.00 2007-05-27 23:12:11.408 147 18265.98 58.59 52797.59 88888.00 2007-05-27 23:12:11.908 147 18266.02 58.63 52797.50 88888.00 2007-05-27 23:12:12.408 147 18266.04 58.60 52797.48 88888.00 2007-05-27 23:12:12.908 147 18266.09 58.65 52797.44 88888.00 2007-05-27 23:12:13.408 147 18266.04 58.71 52797.49 88888.00 2007-05-27 23:12:13.908 147 18265.97 58.48 52797.44 88888.00 2007-05-27 23:12:14.408 147 18266.00 58.40 52797.38 88888.00 2007-05-27 23:12:14.908 147 18266.08 58.37 52797.40 88888.00 2007-05-27 23:12:15.408 147 18266.01 58.45 52797.47 88888.00 2007-05-27 23:12:15.908 147 18265.99 58.56 52797.53 88888.00 2007-05-27 23:12:16.408 147 18266.02 58.39 52797.52 88888.00 2007-05-27 23:12:16.908 147 18266.07 58.30 52797.49 88888.00 2007-05-27 23:12:17.408 147 18266.13 58.39 52797.61 88888.00 2007-05-27 23:12:17.908 147 18266.10 58.45 52797.54 88888.00 2007-05-27 23:12:18.408 147 18266.00 58.44 52797.52 88888.00 2007-05-27 23:12:18.908 147 18265.98 58.49 52797.45 88888.00 2007-05-27 23:12:19.408 147 18265.87 58.47 52797.50 88888.00 2007-05-27 23:12:19.908 147 18265.97 58.53 52797.52 88888.00 2007-05-27 23:12:20.408 147 18266.11 58.53 52797.61 88888.00 2007-05-27 23:12:20.908 147 18266.09 58.61 52797.60 88888.00 2007-05-27 23:12:21.408 147 18266.02 58.61 52797.61 88888.00 2007-05-27 23:12:21.908 147 18265.96 58.59 52797.61 88888.00 2007-05-27 23:12:22.408 147 18265.97 58.55 52797.59 88888.00 2007-05-27 23:12:22.908 147 18266.08 58.56 52797.54 88888.00 2007-05-27 23:12:23.408 147 18266.11 58.59 52797.64 88888.00 2007-05-27 23:12:23.908 147 18266.11 58.63 52797.55 88888.00 2007-05-27 23:12:24.408 147 18266.10 58.68 52797.47 88888.00 2007-05-27 23:12:24.908 147 18266.02 58.69 52797.42 88888.00 2007-05-27 23:12:25.408 147 18266.07 58.62 52797.49 88888.00 2007-05-27 23:12:25.908 147 18266.18 58.78 52797.57 88888.00 2007-05-27 23:12:26.408 147 18266.21 58.72 52797.64 88888.00 2007-05-27 23:12:26.908 147 18266.34 58.68 52797.88 88888.00 2007-05-27 23:12:27.408 147 18266.31 58.61 52797.99 88888.00 2007-05-27 23:12:27.908 147 18266.13 58.54 52797.80 88888.00 2007-05-27 23:12:28.408 147 18266.00 58.60 52797.76 88888.00 2007-05-27 23:12:28.908 147 18265.99 58.63 52797.76 88888.00 2007-05-27 23:12:29.408 147 18265.96 58.59 52797.70 88888.00 2007-05-27 23:12:29.908 147 18265.92 58.64 52797.66 88888.00 2007-05-27 23:12:30.408 147 18265.89 58.85 52797.64 88888.00 2007-05-27 23:12:30.908 147 18265.78 58.84 52797.51 88888.00 2007-05-27 23:12:31.408 147 18265.78 58.63 52797.51 88888.00 2007-05-27 23:12:31.908 147 18265.88 58.59 52797.56 88888.00 2007-05-27 23:12:32.408 147 18265.85 58.67 52797.68 88888.00 2007-05-27 23:12:32.908 147 18265.91 58.69 52797.65 88888.00 2007-05-27 23:12:33.408 147 18265.83 58.74 52797.62 88888.00 2007-05-27 23:12:33.908 147 18265.75 58.82 52797.65 88888.00 2007-05-27 23:12:34.408 147 18265.72 58.79 52797.63 88888.00 2007-05-27 23:12:34.908 147 18265.81 58.72 52797.53 88888.00 2007-05-27 23:12:35.408 147 18266.00 58.65 52797.56 88888.00 2007-05-27 23:12:35.908 147 18265.97 58.86 52797.62 88888.00 2007-05-27 23:12:36.408 147 18265.91 58.93 52797.62 88888.00 2007-05-27 23:12:36.908 147 18265.97 58.85 52797.67 88888.00 2007-05-27 23:12:37.408 147 18266.02 58.78 52797.78 88888.00 2007-05-27 23:12:37.908 147 18265.91 58.85 52797.82 88888.00 2007-05-27 23:12:38.408 147 18265.87 58.82 52797.84 88888.00 2007-05-27 23:12:38.908 147 18265.74 58.81 52797.96 88888.00 2007-05-27 23:12:39.408 147 18265.76 59.08 52797.94 88888.00 2007-05-27 23:12:39.908 147 18265.79 59.08 52797.82 88888.00 2007-05-27 23:12:40.408 147 18265.91 58.97 52797.83 88888.00 2007-05-27 23:12:40.908 147 18265.98 59.00 52797.83 88888.00 2007-05-27 23:12:41.408 147 18265.88 59.21 52797.85 88888.00 2007-05-27 23:12:41.908 147 18265.85 59.29 52797.91 88888.00 2007-05-27 23:12:42.408 147 18265.80 59.21 52797.96 88888.00 2007-05-27 23:12:42.908 147 18265.89 58.95 52797.90 88888.00 2007-05-27 23:12:43.408 147 18265.90 58.90 52797.83 88888.00 2007-05-27 23:12:43.908 147 18265.81 59.03 52797.76 88888.00 2007-05-27 23:12:44.408 147 18265.86 59.26 52797.78 88888.00 2007-05-27 23:12:44.908 147 18265.85 59.20 52797.86 88888.00 2007-05-27 23:12:45.408 147 18265.83 59.12 52797.78 88888.00 2007-05-27 23:12:45.908 147 18265.79 59.22 52797.89 88888.00 2007-05-27 23:12:46.408 147 18265.69 59.26 52797.94 88888.00 2007-05-27 23:12:46.908 147 18265.61 59.21 52797.95 88888.00 2007-05-27 23:12:47.408 147 18265.61 59.15 52798.07 88888.00 2007-05-27 23:12:47.908 147 18265.53 59.23 52798.18 88888.00 2007-05-27 23:12:48.408 147 18265.55 59.29 52798.22 88888.00 2007-05-27 23:12:48.908 147 18265.55 59.29 52798.19 88888.00 2007-05-27 23:12:49.408 147 18265.53 59.47 52798.06 88888.00 2007-05-27 23:12:49.908 147 18265.54 59.60 52798.03 88888.00 2007-05-27 23:12:50.408 147 18265.59 59.60 52798.00 88888.00 2007-05-27 23:12:50.908 147 18265.44 59.56 52798.02 88888.00 2007-05-27 23:12:51.408 147 18265.37 59.59 52797.99 88888.00 2007-05-27 23:12:51.908 147 18265.45 59.59 52797.97 88888.00 2007-05-27 23:12:52.408 147 18265.45 59.25 52797.98 88888.00 2007-05-27 23:12:52.908 147 18265.49 59.21 52798.02 88888.00 2007-05-27 23:12:53.408 147 18265.44 59.28 52797.99 88888.00 2007-05-27 23:12:53.908 147 18265.46 59.38 52797.90 88888.00 2007-05-27 23:12:54.408 147 18265.47 59.59 52797.97 88888.00 2007-05-27 23:12:54.908 147 18265.34 59.44 52798.13 88888.00 2007-05-27 23:12:55.408 147 18265.27 59.34 52798.13 88888.00 2007-05-27 23:12:55.908 147 18265.06 59.35 52798.12 88888.00 2007-05-27 23:12:56.408 147 18264.87 59.33 52797.96 88888.00 2007-05-27 23:12:56.908 147 18264.94 59.31 52797.96 88888.00 2007-05-27 23:12:57.408 147 18264.96 59.44 52797.98 88888.00 2007-05-27 23:12:57.908 147 18264.96 59.51 52797.96 88888.00 2007-05-27 23:12:58.408 147 18264.92 59.49 52797.89 88888.00 2007-05-27 23:12:58.908 147 18264.94 59.54 52798.09 88888.00 2007-05-27 23:12:59.408 147 18264.82 59.60 52798.03 88888.00 2007-05-27 23:12:59.908 147 18264.81 59.43 52797.87 88888.00 2007-05-27 23:13:00.408 147 18264.79 59.38 52797.88 88888.00 2007-05-27 23:13:00.908 147 18264.79 59.38 52797.98 88888.00 2007-05-27 23:13:01.408 147 18264.74 59.31 52797.95 88888.00 2007-05-27 23:13:01.908 147 18264.60 59.33 52797.96 88888.00 2007-05-27 23:13:02.408 147 18264.61 59.34 52797.94 88888.00 2007-05-27 23:13:02.908 147 18264.72 59.53 52797.98 88888.00 2007-05-27 23:13:03.408 147 18264.83 59.63 52797.90 88888.00 2007-05-27 23:13:03.908 147 18264.74 59.70 52797.80 88888.00 2007-05-27 23:13:04.408 147 18264.69 59.67 52797.78 88888.00 2007-05-27 23:13:04.908 147 18264.69 59.43 52797.82 88888.00 2007-05-27 23:13:05.408 147 18264.58 59.35 52797.77 88888.00 2007-05-27 23:13:05.908 147 18264.41 59.41 52797.89 88888.00 2007-05-27 23:13:06.408 147 18264.34 59.37 52797.95 88888.00 2007-05-27 23:13:06.908 147 18264.51 59.28 52797.98 88888.00 2007-05-27 23:13:07.408 147 18264.65 59.33 52797.96 88888.00 2007-05-27 23:13:07.908 147 18264.63 59.44 52798.02 88888.00 2007-05-27 23:13:08.408 147 18264.47 59.64 52798.05 88888.00 2007-05-27 23:13:08.908 147 18264.45 59.72 52798.02 88888.00 2007-05-27 23:13:09.408 147 18264.31 59.64 52798.08 88888.00 2007-05-27 23:13:09.908 147 18264.30 59.46 52798.06 88888.00 2007-05-27 23:13:10.408 147 18264.40 59.41 52798.08 88888.00 2007-05-27 23:13:10.908 147 18264.42 59.32 52798.03 88888.00 2007-05-27 23:13:11.408 147 18264.45 59.36 52797.95 88888.00 2007-05-27 23:13:11.908 147 18264.47 59.31 52797.89 88888.00 2007-05-27 23:13:12.408 147 18264.46 59.30 52797.88 88888.00 2007-05-27 23:13:12.908 147 18264.49 59.47 52797.99 88888.00 2007-05-27 23:13:13.408 147 18264.40 59.58 52798.02 88888.00 2007-05-27 23:13:13.908 147 18264.29 59.51 52797.97 88888.00 2007-05-27 23:13:14.408 147 18264.41 59.40 52797.97 88888.00 2007-05-27 23:13:14.908 147 18264.47 59.22 52798.07 88888.00 2007-05-27 23:13:15.408 147 18264.40 59.18 52798.02 88888.00 2007-05-27 23:13:15.908 147 18264.45 59.15 52797.96 88888.00 2007-05-27 23:13:16.408 147 18264.52 59.21 52797.94 88888.00 2007-05-27 23:13:16.908 147 18264.52 59.25 52798.00 88888.00 2007-05-27 23:13:17.408 147 18264.50 59.18 52797.91 88888.00 2007-05-27 23:13:17.908 147 18264.44 59.14 52797.84 88888.00 2007-05-27 23:13:18.408 147 18264.41 59.12 52797.91 88888.00 2007-05-27 23:13:18.908 147 18264.47 59.03 52797.85 88888.00 2007-05-27 23:13:19.408 147 18264.69 59.01 52797.83 88888.00 2007-05-27 23:13:19.908 147 18264.56 59.01 52797.97 88888.00 2007-05-27 23:13:20.408 147 18264.45 59.01 52798.06 88888.00 2007-05-27 23:13:20.908 147 18264.50 59.04 52798.05 88888.00 2007-05-27 23:13:21.408 147 18264.56 59.02 52797.99 88888.00 2007-05-27 23:13:21.908 147 18264.31 59.01 52797.97 88888.00 2007-05-27 23:13:22.408 147 18264.23 59.01 52797.94 88888.00 2007-05-27 23:13:22.908 147 18264.33 59.05 52797.92 88888.00 2007-05-27 23:13:23.408 147 18264.45 59.21 52798.05 88888.00 2007-05-27 23:13:23.908 147 18264.49 59.30 52798.08 88888.00 2007-05-27 23:13:24.408 147 18264.44 59.32 52798.03 88888.00 2007-05-27 23:13:24.908 147 18264.48 59.07 52797.95 88888.00 2007-05-27 23:13:25.408 147 18264.52 58.92 52797.88 88888.00 2007-05-27 23:13:25.908 147 18264.44 59.01 52797.94 88888.00 2007-05-27 23:13:26.408 147 18264.55 59.05 52797.92 88888.00 2007-05-27 23:13:26.908 147 18264.61 58.93 52797.90 88888.00 2007-05-27 23:13:27.408 147 18264.53 58.87 52797.72 88888.00 2007-05-27 23:13:27.908 147 18264.58 58.92 52797.71 88888.00 2007-05-27 23:13:28.408 147 18264.63 59.18 52797.80 88888.00 2007-05-27 23:13:28.908 147 18264.61 59.37 52797.97 88888.00 2007-05-27 23:13:29.408 147 18264.58 59.32 52797.98 88888.00 2007-05-27 23:13:29.908 147 18264.55 59.39 52798.06 88888.00 2007-05-27 23:13:30.408 147 18264.50 59.42 52798.13 88888.00 2007-05-27 23:13:30.908 147 18264.37 59.38 52798.22 88888.00 2007-05-27 23:13:31.408 147 18264.38 59.33 52798.17 88888.00 2007-05-27 23:13:31.908 147 18264.42 59.47 52798.14 88888.00 2007-05-27 23:13:32.408 147 18264.41 59.51 52798.28 88888.00 2007-05-27 23:13:32.908 147 18264.51 59.39 52798.29 88888.00 2007-05-27 23:13:33.408 147 18264.48 59.38 52798.28 88888.00 2007-05-27 23:13:33.908 147 18264.39 59.42 52798.40 88888.00 2007-05-27 23:13:34.408 147 18264.40 59.44 52798.37 88888.00 2007-05-27 23:13:34.908 147 18264.38 59.43 52798.35 88888.00 2007-05-27 23:13:35.408 147 18264.29 59.42 52798.17 88888.00 2007-05-27 23:13:35.908 147 18264.27 59.39 52798.18 88888.00 2007-05-27 23:13:36.408 147 18264.20 59.30 52798.21 88888.00 2007-05-27 23:13:36.908 147 18264.27 59.34 52798.20 88888.00 2007-05-27 23:13:37.408 147 18264.34 59.25 52798.30 88888.00 2007-05-27 23:13:37.908 147 18264.23 59.09 52798.17 88888.00 2007-05-27 23:13:38.408 147 18264.30 59.08 52798.08 88888.00 2007-05-27 23:13:38.908 147 18264.33 59.10 52798.10 88888.00 2007-05-27 23:13:39.408 147 18264.34 59.09 52798.21 88888.00 2007-05-27 23:13:39.908 147 18264.38 59.07 52798.20 88888.00 2007-05-27 23:13:40.408 147 18264.41 58.94 52798.18 88888.00 2007-05-27 23:13:40.908 147 18264.40 59.11 52798.06 88888.00 2007-05-27 23:13:41.408 147 18264.39 59.01 52798.01 88888.00 2007-05-27 23:13:41.908 147 18264.44 58.85 52798.20 88888.00 2007-05-27 23:13:42.408 147 18264.41 58.84 52798.19 88888.00 2007-05-27 23:13:42.908 147 18264.46 58.94 52798.17 88888.00 2007-05-27 23:13:43.408 147 18264.42 58.93 52798.21 88888.00 2007-05-27 23:13:43.908 147 18264.46 58.96 52798.14 88888.00 2007-05-27 23:13:44.408 147 18264.47 59.03 52798.03 88888.00 2007-05-27 23:13:44.908 147 18264.49 58.91 52798.02 88888.00 2007-05-27 23:13:45.408 147 18264.52 58.84 52798.14 88888.00 2007-05-27 23:13:45.908 147 18264.46 58.82 52798.20 88888.00 2007-05-27 23:13:46.408 147 18264.46 58.90 52798.20 88888.00 2007-05-27 23:13:46.908 147 18264.44 58.92 52798.18 88888.00 2007-05-27 23:13:47.408 147 18264.46 58.82 52798.12 88888.00 2007-05-27 23:13:47.908 147 18264.47 58.84 52798.12 88888.00 2007-05-27 23:13:48.408 147 18264.45 58.76 52798.09 88888.00 2007-05-27 23:13:48.908 147 18264.45 58.75 52798.14 88888.00 2007-05-27 23:13:49.408 147 18264.41 58.78 52798.18 88888.00 2007-05-27 23:13:49.908 147 18264.50 58.92 52798.19 88888.00 2007-05-27 23:13:50.408 147 18264.38 59.02 52798.18 88888.00 2007-05-27 23:13:50.908 147 18264.44 58.91 52798.21 88888.00 2007-05-27 23:13:51.408 147 18264.45 58.92 52798.15 88888.00 2007-05-27 23:13:51.908 147 18264.41 58.85 52798.12 88888.00 2007-05-27 23:13:52.408 147 18264.33 58.82 52798.11 88888.00 2007-05-27 23:13:52.908 147 18264.37 58.90 52798.20 88888.00 2007-05-27 23:13:53.408 147 18264.26 58.93 52798.31 88888.00 2007-05-27 23:13:53.908 147 18264.18 58.93 52798.32 88888.00 2007-05-27 23:13:54.408 147 18264.27 58.80 52798.25 88888.00 2007-05-27 23:13:54.908 147 18264.18 58.91 52798.21 88888.00 2007-05-27 23:13:55.408 147 18264.20 59.07 52798.19 88888.00 2007-05-27 23:13:55.908 147 18264.35 58.93 52798.21 88888.00 2007-05-27 23:13:56.408 147 18264.39 58.80 52798.06 88888.00 2007-05-27 23:13:56.908 147 18264.34 58.77 52798.05 88888.00 2007-05-27 23:13:57.408 147 18264.33 58.81 52798.12 88888.00 2007-05-27 23:13:57.908 147 18264.40 58.85 52798.01 88888.00 2007-05-27 23:13:58.408 147 18264.46 58.85 52797.88 88888.00 2007-05-27 23:13:58.908 147 18264.36 58.86 52797.97 88888.00 2007-05-27 23:13:59.408 147 18264.33 58.85 52797.83 88888.00 2007-05-27 23:13:59.908 147 18264.35 58.82 52797.77 88888.00 2007-05-27 23:14:00.408 147 18264.33 58.80 52797.82 88888.00 2007-05-27 23:14:00.908 147 18264.30 58.82 52797.82 88888.00 2007-05-27 23:14:01.408 147 18264.29 58.89 52797.79 88888.00 2007-05-27 23:14:01.908 147 18264.17 58.89 52797.85 88888.00 2007-05-27 23:14:02.408 147 18264.20 58.69 52797.82 88888.00 2007-05-27 23:14:02.908 147 18264.14 58.91 52797.89 88888.00 2007-05-27 23:14:03.408 147 18264.22 59.09 52798.02 88888.00 2007-05-27 23:14:03.908 147 18264.36 58.78 52798.15 88888.00 2007-05-27 23:14:04.408 147 18264.35 58.75 52798.24 88888.00 2007-05-27 23:14:04.908 147 18264.33 58.73 52798.22 88888.00 2007-05-27 23:14:05.408 147 18264.17 58.65 52798.10 88888.00 2007-05-27 23:14:05.908 147 18264.22 58.71 52798.11 88888.00 2007-05-27 23:14:06.408 147 18264.27 58.79 52798.13 88888.00 2007-05-27 23:14:06.908 147 18264.19 58.68 52798.07 88888.00 2007-05-27 23:14:07.408 147 18264.26 58.65 52798.20 88888.00 2007-05-27 23:14:07.908 147 18264.23 58.71 52798.20 88888.00 2007-05-27 23:14:08.408 147 18264.18 58.84 52798.00 88888.00 2007-05-27 23:14:08.908 147 18264.16 58.93 52797.99 88888.00 2007-05-27 23:14:09.408 147 18264.15 58.93 52797.94 88888.00 2007-05-27 23:14:09.908 147 18264.22 58.96 52797.98 88888.00 2007-05-27 23:14:10.408 147 18264.23 58.88 52798.06 88888.00 2007-05-27 23:14:10.908 147 18264.20 58.90 52798.03 88888.00 2007-05-27 23:14:11.408 147 18264.09 58.88 52798.03 88888.00 2007-05-27 23:14:11.908 147 18264.02 59.11 52798.06 88888.00 2007-05-27 23:14:12.408 147 18264.00 59.20 52798.12 88888.00 2007-05-27 23:14:12.908 147 18264.07 59.00 52798.19 88888.00 2007-05-27 23:14:13.408 147 18264.08 58.97 52798.03 88888.00 2007-05-27 23:14:13.908 147 18264.13 59.01 52797.97 88888.00 2007-05-27 23:14:14.408 147 18264.12 58.99 52797.97 88888.00 2007-05-27 23:14:14.908 147 18264.11 59.16 52798.06 88888.00 2007-05-27 23:14:15.408 147 18264.11 59.37 52798.01 88888.00 2007-05-27 23:14:15.908 147 18264.07 59.41 52797.91 88888.00 2007-05-27 23:14:16.408 147 18264.04 59.45 52797.82 88888.00 2007-05-27 23:14:16.908 147 18264.04 59.46 52797.94 88888.00 2007-05-27 23:14:17.408 147 18264.08 59.46 52797.90 88888.00 2007-05-27 23:14:17.908 147 18263.94 59.59 52797.84 88888.00 2007-05-27 23:14:18.408 147 18263.94 59.66 52797.89 88888.00 2007-05-27 23:14:18.908 147 18263.93 59.70 52797.95 88888.00 2007-05-27 23:14:19.408 147 18263.93 59.75 52797.85 88888.00 2007-05-27 23:14:19.908 147 18263.96 59.85 52797.77 88888.00 2007-05-27 23:14:20.408 147 18263.93 59.82 52797.87 88888.00 2007-05-27 23:14:20.908 147 18263.93 59.79 52797.95 88888.00 2007-05-27 23:14:21.408 147 18263.97 59.78 52797.94 88888.00 2007-05-27 23:14:21.908 147 18263.98 59.77 52797.97 88888.00 2007-05-27 23:14:22.408 147 18264.04 59.72 52797.83 88888.00 2007-05-27 23:14:22.908 147 18263.96 59.74 52797.79 88888.00 2007-05-27 23:14:23.408 147 18263.91 59.85 52797.87 88888.00 2007-05-27 23:14:23.908 147 18263.97 59.87 52797.91 88888.00 2007-05-27 23:14:24.408 147 18263.97 59.90 52797.94 88888.00 2007-05-27 23:14:24.908 147 18263.96 59.89 52798.02 88888.00 2007-05-27 23:14:25.408 147 18264.01 59.84 52797.95 88888.00 2007-05-27 23:14:25.908 147 18263.85 59.87 52797.94 88888.00 2007-05-27 23:14:26.408 147 18263.93 59.97 52798.01 88888.00 2007-05-27 23:14:26.908 147 18263.96 60.04 52798.01 88888.00 2007-05-27 23:14:27.408 147 18263.96 60.00 52797.97 88888.00 2007-05-27 23:14:27.908 147 18263.93 60.01 52797.98 88888.00 2007-05-27 23:14:28.408 147 18263.87 60.06 52797.99 88888.00 2007-05-27 23:14:28.908 147 18263.87 60.21 52797.99 88888.00 2007-05-27 23:14:29.408 147 18263.93 60.21 52797.91 88888.00 2007-05-27 23:14:29.908 147 18263.92 60.11 52797.95 88888.00 2007-05-27 23:14:30.408 147 18263.90 60.13 52797.79 88888.00 2007-05-27 23:14:30.908 147 18263.87 60.06 52797.90 88888.00 2007-05-27 23:14:31.408 147 18263.91 60.10 52798.13 88888.00 2007-05-27 23:14:31.908 147 18263.92 60.06 52798.18 88888.00 2007-05-27 23:14:32.408 147 18264.00 60.12 52798.03 88888.00 2007-05-27 23:14:32.908 147 18264.01 60.23 52797.94 88888.00 2007-05-27 23:14:33.408 147 18263.96 60.21 52797.98 88888.00 2007-05-27 23:14:33.908 147 18263.89 60.14 52798.14 88888.00 2007-05-27 23:14:34.408 147 18263.98 60.10 52798.14 88888.00 2007-05-27 23:14:34.908 147 18263.95 60.09 52798.03 88888.00 2007-05-27 23:14:35.408 147 18263.95 60.07 52797.98 88888.00 2007-05-27 23:14:35.908 147 18263.93 60.16 52797.95 88888.00 2007-05-27 23:14:36.408 147 18263.97 60.23 52797.97 88888.00 2007-05-27 23:14:36.908 147 18264.05 60.24 52797.84 88888.00 2007-05-27 23:14:37.408 147 18264.11 60.19 52797.80 88888.00 2007-05-27 23:14:37.908 147 18264.11 60.16 52797.72 88888.00 2007-05-27 23:14:38.408 147 18264.11 60.14 52797.71 88888.00 2007-05-27 23:14:38.908 147 18264.11 60.20 52797.84 88888.00 2007-05-27 23:14:39.408 147 18264.11 60.25 52797.89 88888.00 2007-05-27 23:14:39.908 147 18264.11 60.25 52797.86 88888.00 2007-05-27 23:14:40.408 147 18264.11 60.21 52797.86 88888.00 2007-05-27 23:14:40.908 147 18264.11 60.21 52797.87 88888.00 2007-05-27 23:14:41.408 147 18264.08 60.16 52797.85 88888.00 2007-05-27 23:14:41.908 147 18264.07 60.18 52797.87 88888.00 2007-05-27 23:14:42.408 147 18264.09 60.23 52797.95 88888.00 2007-05-27 23:14:42.908 147 18264.08 60.24 52798.03 88888.00 2007-05-27 23:14:43.408 147 18264.01 60.24 52798.02 88888.00 2007-05-27 23:14:43.908 147 18263.93 60.18 52797.94 88888.00 2007-05-27 23:14:44.408 147 18264.06 60.08 52797.99 88888.00 2007-05-27 23:14:44.908 147 18264.23 60.02 52798.05 88888.00 2007-05-27 23:14:45.408 147 18264.46 60.00 52797.88 88888.00 2007-05-27 23:14:45.908 147 18264.44 59.98 52797.76 88888.00 2007-05-27 23:14:46.408 147 18264.33 60.06 52797.83 88888.00 2007-05-27 23:14:46.908 147 18264.42 60.11 52797.90 88888.00 2007-05-27 23:14:47.408 147 18264.53 60.07 52798.00 88888.00 2007-05-27 23:14:47.908 147 18264.47 60.03 52797.84 88888.00 2007-05-27 23:14:48.408 147 18264.46 60.40 52797.78 88888.00 2007-05-27 23:14:48.908 147 18264.47 60.69 52797.88 88888.00 2007-05-27 23:14:49.408 147 18264.53 60.30 52797.92 88888.00 2007-05-27 23:14:49.908 147 18264.53 60.06 52797.78 88888.00 2007-05-27 23:14:50.408 147 18264.60 59.98 52797.66 88888.00 2007-05-27 23:14:50.908 147 18264.68 59.98 52797.71 88888.00 2007-05-27 23:14:51.408 147 18264.68 60.04 52797.67 88888.00 2007-05-27 23:14:51.908 147 18264.59 60.04 52797.68 88888.00 2007-05-27 23:14:52.408 147 18264.62 59.93 52797.67 88888.00 2007-05-27 23:14:52.908 147 18264.71 59.87 52797.74 88888.00 2007-05-27 23:14:53.408 147 18264.73 59.79 52797.79 88888.00 2007-05-27 23:14:53.908 147 18264.80 59.55 52797.77 88888.00 2007-05-27 23:14:54.408 147 18264.84 59.47 52797.85 88888.00 2007-05-27 23:14:54.908 147 18264.83 59.53 52797.97 88888.00 2007-05-27 23:14:55.408 147 18264.82 59.60 52797.91 88888.00 2007-05-27 23:14:55.908 147 18264.77 59.45 52797.88 88888.00 2007-05-27 23:14:56.408 147 18264.93 59.47 52797.95 88888.00 2007-05-27 23:14:56.908 147 18264.93 59.55 52797.96 88888.00 2007-05-27 23:14:57.408 147 18264.84 59.66 52797.89 88888.00 2007-05-27 23:14:57.908 147 18264.84 59.77 52797.91 88888.00 2007-05-27 23:14:58.408 147 18264.85 59.79 52797.90 88888.00 2007-05-27 23:14:58.908 147 18264.94 59.88 52797.91 88888.00 2007-05-27 23:14:59.408 147 18264.88 59.84 52798.00 88888.00 2007-05-27 23:14:59.908 147 18264.77 59.81 52798.00 88888.00 2007-05-27 23:15:00.408 147 18264.87 59.89 52798.09 88888.00 2007-05-27 23:15:00.908 147 18264.90 59.96 52798.00 88888.00 2007-05-27 23:15:01.408 147 18264.92 59.90 52798.09 88888.00 2007-05-27 23:15:01.908 147 18264.91 59.87 52798.18 88888.00 2007-05-27 23:15:02.408 147 18264.98 59.84 52798.14 88888.00 2007-05-27 23:15:02.908 147 18264.93 59.82 52798.10 88888.00 2007-05-27 23:15:03.408 147 18264.78 59.80 52798.07 88888.00 2007-05-27 23:15:03.908 147 18264.60 59.84 52798.02 88888.00 2007-05-27 23:15:04.408 147 18264.57 59.84 52798.00 88888.00 2007-05-27 23:15:04.908 147 18264.58 59.79 52798.05 88888.00 2007-05-27 23:15:05.408 147 18264.80 59.61 52797.98 88888.00 2007-05-27 23:15:05.908 147 18264.89 59.35 52797.97 88888.00 2007-05-27 23:15:06.408 147 18264.95 59.37 52798.07 88888.00 2007-05-27 23:15:06.908 147 18264.99 59.48 52798.08 88888.00 2007-05-27 23:15:07.408 147 18264.87 59.44 52798.09 88888.00 2007-05-27 23:15:07.908 147 18264.70 59.34 52798.05 88888.00 2007-05-27 23:15:08.408 147 18264.81 59.31 52798.12 88888.00 2007-05-27 23:15:08.908 147 18264.78 59.31 52798.22 88888.00 2007-05-27 23:15:09.408 147 18264.89 59.25 52798.26 88888.00 2007-05-27 23:15:09.908 147 18264.95 59.23 52798.03 88888.00 2007-05-27 23:15:10.408 147 18264.73 59.25 52797.91 88888.00 2007-05-27 23:15:10.908 147 18264.82 59.29 52798.00 88888.00 2007-05-27 23:15:11.408 147 18264.83 59.25 52798.12 88888.00 2007-05-27 23:15:11.908 147 18264.91 59.22 52798.20 88888.00 2007-05-27 23:15:12.408 147 18264.88 59.18 52798.14 88888.00 2007-05-27 23:15:12.908 147 18264.83 59.22 52798.12 88888.00 2007-05-27 23:15:13.408 147 18264.91 59.25 52798.12 88888.00 2007-05-27 23:15:13.908 147 18265.01 59.33 52798.02 88888.00 2007-05-27 23:15:14.408 147 18264.99 59.26 52798.02 88888.00 2007-05-27 23:15:14.908 147 18264.87 59.24 52798.22 88888.00 2007-05-27 23:15:15.408 147 18264.91 59.28 52798.20 88888.00 2007-05-27 23:15:15.908 147 18264.90 59.46 52798.12 88888.00 2007-05-27 23:15:16.408 147 18264.93 59.44 52798.13 88888.00 2007-05-27 23:15:16.908 147 18264.90 59.40 52798.19 88888.00 2007-05-27 23:15:17.408 147 18264.92 59.28 52798.24 88888.00 2007-05-27 23:15:17.908 147 18264.81 59.28 52798.21 88888.00 2007-05-27 23:15:18.408 147 18264.78 59.26 52798.18 88888.00 2007-05-27 23:15:18.908 147 18264.70 59.13 52798.12 88888.00 2007-05-27 23:15:19.408 147 18264.56 59.16 52798.14 88888.00 2007-05-27 23:15:19.908 147 18264.53 59.29 52798.17 88888.00 2007-05-27 23:15:20.408 147 18264.50 59.21 52798.07 88888.00 2007-05-27 23:15:20.908 147 18264.46 59.24 52798.23 88888.00 2007-05-27 23:15:21.408 147 18264.50 59.20 52798.29 88888.00 2007-05-27 23:15:21.908 147 18264.49 59.14 52798.32 88888.00 2007-05-27 23:15:22.408 147 18264.38 59.24 52798.34 88888.00 2007-05-27 23:15:22.908 147 18264.48 59.16 52798.35 88888.00 2007-05-27 23:15:23.408 147 18264.48 59.15 52798.42 88888.00 2007-05-27 23:15:23.908 147 18264.53 59.11 52798.30 88888.00 2007-05-27 23:15:24.408 147 18264.55 59.12 52798.38 88888.00 2007-05-27 23:15:24.908 147 18264.58 59.10 52798.33 88888.00 2007-05-27 23:15:25.408 147 18264.53 59.11 52798.19 88888.00 2007-05-27 23:15:25.908 147 18264.55 59.09 52798.06 88888.00 2007-05-27 23:15:26.408 147 18264.44 59.14 52798.21 88888.00 2007-05-27 23:15:26.908 147 18264.27 59.22 52798.22 88888.00 2007-05-27 23:15:27.408 147 18264.47 59.12 52798.28 88888.00 2007-05-27 23:15:27.908 147 18264.40 59.07 52798.41 88888.00 2007-05-27 23:15:28.408 147 18264.39 59.10 52798.30 88888.00 2007-05-27 23:15:28.908 147 18264.34 59.11 52798.35 88888.00 2007-05-27 23:15:29.408 147 18264.44 59.09 52798.40 88888.00 2007-05-27 23:15:29.908 147 18264.45 59.09 52798.43 88888.00 2007-05-27 23:15:30.408 147 18264.40 59.14 52798.40 88888.00 2007-05-27 23:15:30.908 147 18264.34 59.13 52798.42 88888.00 2007-05-27 23:15:31.408 147 18264.55 59.14 52798.32 88888.00 2007-05-27 23:15:31.908 147 18264.58 59.16 52798.41 88888.00 2007-05-27 23:15:32.408 147 18264.35 59.18 52798.46 88888.00 2007-05-27 23:15:32.908 147 18264.26 59.22 52798.40 88888.00 2007-05-27 23:15:33.408 147 18264.20 59.30 52798.35 88888.00 2007-05-27 23:15:33.908 147 18264.19 59.30 52798.40 88888.00 2007-05-27 23:15:34.408 147 18264.15 59.29 52798.46 88888.00 2007-05-27 23:15:34.908 147 18264.12 59.26 52798.40 88888.00 2007-05-27 23:15:35.408 147 18264.17 59.20 52798.49 88888.00 2007-05-27 23:15:35.908 147 18264.23 59.21 52798.40 88888.00 2007-05-27 23:15:36.408 147 18264.19 59.18 52798.37 88888.00 2007-05-27 23:15:36.908 147 18264.11 59.11 52798.49 88888.00 2007-05-27 23:15:37.408 147 18264.00 59.06 52798.44 88888.00 2007-05-27 23:15:37.908 147 18264.00 59.01 52798.41 88888.00 2007-05-27 23:15:38.408 147 18263.93 59.05 52798.46 88888.00 2007-05-27 23:15:38.908 147 18263.90 59.15 52798.46 88888.00 2007-05-27 23:15:39.408 147 18263.93 59.15 52798.42 88888.00 2007-05-27 23:15:39.908 147 18263.91 59.09 52798.47 88888.00 2007-05-27 23:15:40.408 147 18264.01 59.08 52798.57 88888.00 2007-05-27 23:15:40.908 147 18264.09 59.19 52798.49 88888.00 2007-05-27 23:15:41.408 147 18264.07 59.16 52798.50 88888.00 2007-05-27 23:15:41.908 147 18263.90 59.03 52798.50 88888.00 2007-05-27 23:15:42.408 147 18263.85 59.04 52798.46 88888.00 2007-05-27 23:15:42.908 147 18263.98 59.12 52798.60 88888.00 2007-05-27 23:15:43.408 147 18263.92 59.12 52798.77 88888.00 2007-05-27 23:15:43.908 147 18263.93 59.01 52798.63 88888.00 2007-05-27 23:15:44.408 147 18264.00 58.93 52798.47 88888.00 2007-05-27 23:15:44.908 147 18264.08 58.95 52798.40 88888.00 2007-05-27 23:15:45.408 147 18263.92 59.04 52798.42 88888.00 2007-05-27 23:15:45.908 147 18263.86 58.99 52798.41 88888.00 2007-05-27 23:15:46.408 147 18263.95 59.02 52798.36 88888.00 2007-05-27 23:15:46.908 147 18263.92 59.02 52798.43 88888.00 2007-05-27 23:15:47.408 147 18263.86 58.90 52798.47 88888.00 2007-05-27 23:15:47.908 147 18263.79 58.91 52798.49 88888.00 2007-05-27 23:15:48.408 147 18263.71 58.99 52798.43 88888.00 2007-05-27 23:15:48.908 147 18263.73 59.08 52798.33 88888.00 2007-05-27 23:15:49.408 147 18263.66 59.08 52798.40 88888.00 2007-05-27 23:15:49.908 147 18263.63 59.03 52798.53 88888.00 2007-05-27 23:15:50.408 147 18263.61 59.04 52798.45 88888.00 2007-05-27 23:15:50.908 147 18263.64 59.02 52798.38 88888.00 2007-05-27 23:15:51.408 147 18263.58 58.99 52798.30 88888.00 2007-05-27 23:15:51.908 147 18263.60 59.03 52798.37 88888.00 2007-05-27 23:15:52.408 147 18263.65 59.02 52798.50 88888.00 2007-05-27 23:15:52.908 147 18263.43 59.08 52798.49 88888.00 2007-05-27 23:15:53.408 147 18263.38 59.16 52798.45 88888.00 2007-05-27 23:15:53.908 147 18263.48 59.22 52798.43 88888.00 2007-05-27 23:15:54.408 147 18263.50 59.25 52798.47 88888.00 2007-05-27 23:15:54.908 147 18263.44 59.14 52798.56 88888.00 2007-05-27 23:15:55.408 147 18263.43 59.11 52798.64 88888.00 2007-05-27 23:15:55.908 147 18263.47 59.09 52798.65 88888.00 2007-05-27 23:15:56.408 147 18263.52 59.10 52798.69 88888.00 2007-05-27 23:15:56.908 147 18263.53 59.10 52798.58 88888.00 2007-05-27 23:15:57.408 147 18263.43 59.18 52798.56 88888.00 2007-05-27 23:15:57.908 147 18263.40 59.23 52798.45 88888.00 2007-05-27 23:15:58.408 147 18263.40 59.23 52798.34 88888.00 2007-05-27 23:15:58.908 147 18263.30 59.25 52798.42 88888.00 2007-05-27 23:15:59.408 147 18263.35 59.29 52798.38 88888.00 2007-05-27 23:15:59.908 147 18263.35 59.35 52798.37 88888.00 2007-05-27 23:16:00.408 147 18263.31 59.36 52798.36 88888.00 2007-05-27 23:16:00.908 147 18263.31 59.42 52798.23 88888.00 2007-05-27 23:16:01.408 147 18263.31 59.40 52798.36 88888.00 2007-05-27 23:16:01.908 147 18263.29 59.39 52798.47 88888.00 2007-05-27 23:16:02.408 147 18263.31 59.28 52798.35 88888.00 2007-05-27 23:16:02.908 147 18263.24 59.15 52798.36 88888.00 2007-05-27 23:16:03.408 147 18263.29 59.14 52798.38 88888.00 2007-05-27 23:16:03.908 147 18263.36 59.29 52798.31 88888.00 2007-05-27 23:16:04.408 147 18263.35 59.32 52798.23 88888.00 2007-05-27 23:16:04.908 147 18263.41 59.33 52798.21 88888.00 2007-05-27 23:16:05.408 147 18263.38 59.29 52798.30 88888.00 2007-05-27 23:16:05.908 147 18263.35 59.31 52798.29 88888.00 2007-05-27 23:16:06.408 147 18263.31 59.26 52798.23 88888.00 2007-05-27 23:16:06.908 147 18263.37 59.29 52798.12 88888.00 2007-05-27 23:16:07.408 147 18263.42 59.32 52798.10 88888.00 2007-05-27 23:16:07.908 147 18263.39 59.28 52798.40 88888.00 2007-05-27 23:16:08.408 147 18263.37 59.27 52798.54 88888.00 2007-05-27 23:16:08.908 147 18263.26 59.25 52798.56 88888.00 2007-05-27 23:16:09.408 147 18263.25 59.22 52798.56 88888.00 2007-05-27 23:16:09.908 147 18263.26 59.24 52798.54 88888.00 2007-05-27 23:16:10.408 147 18263.18 59.19 52798.46 88888.00 2007-05-27 23:16:10.908 147 18263.24 59.11 52798.55 88888.00 2007-05-27 23:16:11.408 147 18263.35 59.18 52798.59 88888.00 2007-05-27 23:16:11.908 147 18263.29 59.20 52798.57 88888.00 2007-05-27 23:16:12.408 147 18263.16 59.09 52798.50 88888.00 2007-05-27 23:16:12.908 147 18263.11 59.15 52798.61 88888.00 2007-05-27 23:16:13.408 147 18263.10 59.13 52798.53 88888.00 2007-05-27 23:16:13.908 147 18263.08 59.11 52798.40 88888.00 2007-05-27 23:16:14.408 147 18263.08 59.08 52798.43 88888.00 2007-05-27 23:16:14.908 147 18262.99 59.03 52798.53 88888.00 2007-05-27 23:16:15.408 147 18262.78 59.11 52798.48 88888.00 2007-05-27 23:16:15.908 147 18262.68 59.12 52798.58 88888.00 2007-05-27 23:16:16.408 147 18262.64 59.12 52798.53 88888.00 2007-05-27 23:16:16.908 147 18262.41 59.15 52798.44 88888.00 2007-05-27 23:16:17.408 147 18262.19 59.16 52798.52 88888.00 2007-05-27 23:16:17.908 147 18262.16 59.04 52798.59 88888.00 2007-05-27 23:16:18.408 147 18262.17 59.02 52798.56 88888.00 2007-05-27 23:16:18.908 147 18261.94 59.08 52798.52 88888.00 2007-05-27 23:16:19.408 147 18262.07 59.02 52798.34 88888.00 2007-05-27 23:16:19.908 147 18262.28 58.98 52798.34 88888.00 2007-05-27 23:16:20.408 147 18262.34 58.92 52798.36 88888.00 2007-05-27 23:16:20.908 147 18262.37 58.97 52798.37 88888.00 2007-05-27 23:16:21.408 147 18262.31 58.97 52798.40 88888.00 2007-05-27 23:16:21.908 147 18262.20 58.95 52798.45 88888.00 2007-05-27 23:16:22.408 147 18262.11 59.05 52798.38 88888.00 2007-05-27 23:16:22.908 147 18262.22 59.08 52798.46 88888.00 2007-05-27 23:16:23.408 147 18262.22 58.97 52798.53 88888.00 2007-05-27 23:16:23.908 147 18262.20 58.89 52798.52 88888.00 2007-05-27 23:16:24.408 147 18262.20 58.92 52798.47 88888.00 2007-05-27 23:16:24.908 147 18262.24 58.92 52798.45 88888.00 2007-05-27 23:16:25.408 147 18262.23 58.95 52798.37 88888.00 2007-05-27 23:16:25.908 147 18262.13 58.98 52798.40 88888.00 2007-05-27 23:16:26.408 147 18262.02 58.96 52798.34 88888.00 2007-05-27 23:16:26.908 147 18262.00 59.00 52798.31 88888.00 2007-05-27 23:16:27.408 147 18262.03 58.97 52798.38 88888.00 2007-05-27 23:16:27.908 147 18261.99 58.94 52798.43 88888.00 2007-05-27 23:16:28.408 147 18261.99 58.87 52798.38 88888.00 2007-05-27 23:16:28.908 147 18262.00 58.80 52798.32 88888.00 2007-05-27 23:16:29.408 147 18261.92 58.82 52798.32 88888.00 2007-05-27 23:16:29.908 147 18261.91 58.89 52798.41 88888.00 2007-05-27 23:16:30.408 147 18261.92 58.95 52798.45 88888.00 2007-05-27 23:16:30.908 147 18261.85 58.95 52798.44 88888.00 2007-05-27 23:16:31.408 147 18261.97 58.89 52798.38 88888.00 2007-05-27 23:16:31.908 147 18261.95 58.90 52798.36 88888.00 2007-05-27 23:16:32.408 147 18261.99 58.84 52798.32 88888.00 2007-05-27 23:16:32.908 147 18261.98 58.86 52798.26 88888.00 2007-05-27 23:16:33.408 147 18261.98 58.95 52798.32 88888.00 2007-05-27 23:16:33.908 147 18262.02 58.93 52798.34 88888.00 2007-05-27 23:16:34.408 147 18261.95 58.88 52798.23 88888.00 2007-05-27 23:16:34.908 147 18261.94 58.89 52798.18 88888.00 2007-05-27 23:16:35.408 147 18261.95 58.96 52798.13 88888.00 2007-05-27 23:16:35.908 147 18261.90 59.03 52798.19 88888.00 2007-05-27 23:16:36.408 147 18261.92 59.02 52798.33 88888.00 2007-05-27 23:16:36.908 147 18261.75 59.00 52798.48 88888.00 2007-05-27 23:16:37.408 147 18261.76 59.03 52798.38 88888.00 2007-05-27 23:16:37.908 147 18261.76 58.97 52798.28 88888.00 2007-05-27 23:16:38.408 147 18261.81 59.02 52798.29 88888.00 2007-05-27 23:16:38.908 147 18261.73 59.01 52798.40 88888.00 2007-05-27 23:16:39.408 147 18261.55 59.00 52798.34 88888.00 2007-05-27 23:16:39.908 147 18261.58 58.93 52798.29 88888.00 2007-05-27 23:16:40.408 147 18261.62 58.92 52798.15 88888.00 2007-05-27 23:16:40.908 147 18261.62 59.00 52798.30 88888.00 2007-05-27 23:16:41.408 147 18261.57 58.99 52798.45 88888.00 2007-05-27 23:16:41.908 147 18261.62 58.89 52798.46 88888.00 2007-05-27 23:16:42.408 147 18261.64 58.78 52798.25 88888.00 2007-05-27 23:16:42.908 147 18261.62 58.84 52798.08 88888.00 2007-05-27 23:16:43.408 147 18261.51 58.91 52798.10 88888.00 2007-05-27 23:16:43.908 147 18261.46 58.97 52798.13 88888.00 2007-05-27 23:16:44.408 147 18261.45 58.90 52798.24 88888.00 2007-05-27 23:16:44.908 147 18261.42 58.85 52798.15 88888.00 2007-05-27 23:16:45.408 147 18261.40 58.81 52798.12 88888.00 2007-05-27 23:16:45.908 147 18261.35 58.79 52798.17 88888.00 2007-05-27 23:16:46.408 147 18261.43 58.90 52798.15 88888.00 2007-05-27 23:16:46.908 147 18261.45 58.89 52798.23 88888.00 2007-05-27 23:16:47.408 147 18261.42 58.85 52798.10 88888.00 2007-05-27 23:16:47.908 147 18261.44 58.87 52798.13 88888.00 2007-05-27 23:16:48.408 147 18261.40 58.93 52798.12 88888.00 2007-05-27 23:16:48.908 147 18261.40 58.91 52798.14 88888.00 2007-05-27 23:16:49.408 147 18261.34 58.93 52798.05 88888.00 2007-05-27 23:16:49.908 147 18261.20 58.95 52797.99 88888.00 2007-05-27 23:16:50.408 147 18261.38 59.07 52798.01 88888.00 2007-05-27 23:16:50.908 147 18261.42 59.05 52798.01 88888.00 2007-05-27 23:16:51.408 147 18261.36 58.99 52798.09 88888.00 2007-05-27 23:16:51.908 147 18261.23 58.97 52798.12 88888.00 2007-05-27 23:16:52.408 147 18261.29 59.05 52798.12 88888.00 2007-05-27 23:16:52.908 147 18261.32 58.92 52798.14 88888.00 2007-05-27 23:16:53.408 147 18261.32 58.90 52797.99 88888.00 2007-05-27 23:16:53.908 147 18261.19 58.94 52797.87 88888.00 2007-05-27 23:16:54.408 147 18261.03 58.90 52797.91 88888.00 2007-05-27 23:16:54.908 147 18261.10 58.87 52797.96 88888.00 2007-05-27 23:16:55.408 147 18261.10 58.87 52797.94 88888.00 2007-05-27 23:16:55.908 147 18261.15 58.84 52797.95 88888.00 2007-05-27 23:16:56.408 147 18261.09 58.87 52797.98 88888.00 2007-05-27 23:16:56.908 147 18261.10 58.88 52797.94 88888.00 2007-05-27 23:16:57.408 147 18261.16 58.87 52797.98 88888.00 2007-05-27 23:16:57.908 147 18261.26 58.94 52797.99 88888.00 2007-05-27 23:16:58.408 147 18261.20 58.96 52797.98 88888.00 2007-05-27 23:16:58.908 147 18261.25 58.93 52797.98 88888.00 2007-05-27 23:16:59.408 147 18261.12 58.95 52798.05 88888.00 2007-05-27 23:16:59.908 147 18261.13 58.96 52797.94 88888.00 2007-05-27 23:17:00.408 147 18261.18 59.00 52797.89 88888.00 2007-05-27 23:17:00.908 147 18261.20 59.02 52797.83 88888.00 2007-05-27 23:17:01.408 147 18261.19 59.01 52797.83 88888.00 2007-05-27 23:17:01.908 147 18261.21 58.98 52797.79 88888.00 2007-05-27 23:17:02.408 147 18261.19 58.94 52797.75 88888.00 2007-05-27 23:17:02.908 147 18261.13 58.93 52797.78 88888.00 2007-05-27 23:17:03.408 147 18261.11 58.99 52797.79 88888.00 2007-05-27 23:17:03.908 147 18261.10 59.11 52797.77 88888.00 2007-05-27 23:17:04.408 147 18261.11 59.07 52797.91 88888.00 2007-05-27 23:17:04.908 147 18261.21 58.96 52797.99 88888.00 2007-05-27 23:17:05.408 147 18261.20 59.02 52797.99 88888.00 2007-05-27 23:17:05.908 147 18261.11 59.09 52798.01 88888.00 2007-05-27 23:17:06.408 147 18261.08 59.11 52797.98 88888.00 2007-05-27 23:17:06.908 147 18261.07 59.13 52797.88 88888.00 2007-05-27 23:17:07.408 147 18261.23 59.19 52797.92 88888.00 2007-05-27 23:17:07.908 147 18261.24 59.15 52797.88 88888.00 2007-05-27 23:17:08.408 147 18261.10 59.19 52797.90 88888.00 2007-05-27 23:17:08.908 147 18261.09 59.09 52797.95 88888.00 2007-05-27 23:17:09.408 147 18261.01 59.06 52797.95 88888.00 2007-05-27 23:17:09.908 147 18261.10 59.11 52797.98 88888.00 2007-05-27 23:17:10.408 147 18261.14 59.12 52797.99 88888.00 2007-05-27 23:17:10.908 147 18261.13 59.18 52797.98 88888.00 2007-05-27 23:17:11.408 147 18261.04 59.15 52798.03 88888.00 2007-05-27 23:17:11.908 147 18261.02 59.06 52798.02 88888.00 2007-05-27 23:17:12.408 147 18260.94 59.10 52797.98 88888.00 2007-05-27 23:17:12.908 147 18261.08 59.21 52797.80 88888.00 2007-05-27 23:17:13.408 147 18261.08 59.16 52797.82 88888.00 2007-05-27 23:17:13.908 147 18260.98 59.11 52797.85 88888.00 2007-05-27 23:17:14.408 147 18261.09 59.12 52797.94 88888.00 2007-05-27 23:17:14.908 147 18261.13 59.21 52797.87 88888.00 2007-05-27 23:17:15.408 147 18261.16 59.32 52797.87 88888.00 2007-05-27 23:17:15.908 147 18261.18 59.38 52797.91 88888.00 2007-05-27 23:17:16.408 147 18261.11 59.39 52797.90 88888.00 2007-05-27 23:17:16.908 147 18261.10 59.29 52797.80 88888.00 2007-05-27 23:17:17.408 147 18261.12 59.22 52797.73 88888.00 2007-05-27 23:17:17.908 147 18261.13 59.29 52797.80 88888.00 2007-05-27 23:17:18.408 147 18261.16 59.28 52797.83 88888.00 2007-05-27 23:17:18.908 147 18261.32 59.22 52797.97 88888.00 2007-05-27 23:17:19.408 147 18262.03 59.32 52798.10 88888.00 2007-05-27 23:17:19.908 147 18262.37 59.37 52798.06 88888.00 2007-05-27 23:17:20.408 147 18262.50 59.30 52798.06 88888.00 2007-05-27 23:17:20.908 147 18262.54 59.28 52798.07 88888.00 2007-05-27 23:17:21.408 147 18261.78 59.25 52797.99 88888.00 2007-05-27 23:17:21.908 147 18261.15 59.14 52797.97 88888.00 2007-05-27 23:17:22.408 147 18261.12 59.18 52798.03 88888.00 2007-05-27 23:17:22.908 147 18261.20 59.20 52798.11 88888.00 2007-05-27 23:17:23.408 147 18261.18 59.16 52798.01 88888.00 2007-05-27 23:17:23.908 147 18261.13 59.23 52798.01 88888.00 2007-05-27 23:17:24.408 147 18261.12 59.20 52797.98 88888.00 2007-05-27 23:17:24.908 147 18261.19 59.18 52797.98 88888.00 2007-05-27 23:17:25.408 147 18261.27 59.18 52797.90 88888.00 2007-05-27 23:17:25.908 147 18261.29 59.19 52797.84 88888.00 2007-05-27 23:17:26.408 147 18261.23 59.19 52797.89 88888.00 2007-05-27 23:17:26.908 147 18261.10 59.09 52797.80 88888.00 2007-05-27 23:17:27.408 147 18261.14 59.28 52797.80 88888.00 2007-05-27 23:17:27.908 147 18261.13 59.24 52797.91 88888.00 2007-05-27 23:17:28.408 147 18261.09 59.14 52797.97 88888.00 2007-05-27 23:17:28.908 147 18261.09 59.12 52797.97 88888.00 2007-05-27 23:17:29.408 147 18261.13 59.22 52797.86 88888.00 2007-05-27 23:17:29.908 147 18261.21 59.26 52797.73 88888.00 2007-05-27 23:17:30.408 147 18261.29 59.37 52797.79 88888.00 2007-05-27 23:17:30.908 147 18261.27 59.37 52797.83 88888.00 2007-05-27 23:17:31.408 147 18261.31 59.30 52797.71 88888.00 2007-05-27 23:17:31.908 147 18261.33 59.24 52797.64 88888.00 2007-05-27 23:17:32.408 147 18261.27 59.29 52797.65 88888.00 2007-05-27 23:17:32.908 147 18261.14 59.30 52797.64 88888.00 2007-05-27 23:17:33.408 147 18261.27 59.21 52797.56 88888.00 2007-05-27 23:17:33.908 147 18261.31 59.26 52797.60 88888.00 2007-05-27 23:17:34.408 147 18261.35 59.29 52797.67 88888.00 2007-05-27 23:17:34.908 147 18261.30 59.27 52797.57 88888.00 2007-05-27 23:17:35.408 147 18261.37 59.28 52797.63 88888.00 2007-05-27 23:17:35.908 147 18261.35 59.34 52797.70 88888.00 2007-05-27 23:17:36.408 147 18261.45 59.39 52797.68 88888.00 2007-05-27 23:17:36.908 147 18261.42 59.32 52797.67 88888.00 2007-05-27 23:17:37.408 147 18261.27 59.35 52797.68 88888.00 2007-05-27 23:17:37.908 147 18261.22 59.31 52797.63 88888.00 2007-05-27 23:17:38.408 147 18261.23 59.27 52797.70 88888.00 2007-05-27 23:17:38.908 147 18261.31 59.35 52797.73 88888.00 2007-05-27 23:17:39.408 147 18261.34 59.37 52797.70 88888.00 2007-05-27 23:17:39.908 147 18261.19 59.34 52797.65 88888.00 2007-05-27 23:17:40.408 147 18261.25 59.38 52797.66 88888.00 2007-05-27 23:17:40.908 147 18261.26 59.35 52797.78 88888.00 2007-05-27 23:17:41.408 147 18261.25 59.32 52797.86 88888.00 2007-05-27 23:17:41.908 147 18261.25 59.37 52797.71 88888.00 2007-05-27 23:17:42.408 147 18261.23 59.31 52797.62 88888.00 2007-05-27 23:17:42.908 147 18261.27 59.37 52797.71 88888.00 2007-05-27 23:17:43.408 147 18261.23 59.39 52797.89 88888.00 2007-05-27 23:17:43.908 147 18261.38 59.40 52797.82 88888.00 2007-05-27 23:17:44.408 147 18261.46 59.32 52797.64 88888.00 2007-05-27 23:17:44.908 147 18261.49 59.34 52797.61 88888.00 2007-05-27 23:17:45.408 147 18261.36 59.33 52797.65 88888.00 2007-05-27 23:17:45.908 147 18261.38 59.37 52797.45 88888.00 2007-05-27 23:17:46.408 147 18261.30 59.44 52797.49 88888.00 2007-05-27 23:17:46.908 147 18261.45 59.53 52797.47 88888.00 2007-05-27 23:17:47.408 147 18261.24 59.54 52797.42 88888.00 2007-05-27 23:17:47.908 147 18261.26 59.52 52797.51 88888.00 2007-05-27 23:17:48.408 147 18261.30 59.54 52797.52 88888.00 2007-05-27 23:17:48.908 147 18261.34 59.55 52797.64 88888.00 2007-05-27 23:17:49.408 147 18261.49 59.53 52797.57 88888.00 2007-05-27 23:17:49.908 147 18261.46 59.61 52797.49 88888.00 2007-05-27 23:17:50.408 147 18261.44 59.63 52797.36 88888.00 2007-05-27 23:17:50.908 147 18261.48 59.60 52797.31 88888.00 2007-05-27 23:17:51.408 147 18261.35 59.58 52797.36 88888.00 2007-05-27 23:17:51.908 147 18261.34 59.53 52797.36 88888.00 2007-05-27 23:17:52.408 147 18261.40 59.54 52797.42 88888.00 2007-05-27 23:17:52.908 147 18261.49 59.52 52797.52 88888.00 2007-05-27 23:17:53.408 147 18261.44 59.67 52797.55 88888.00 2007-05-27 23:17:53.908 147 18261.38 59.74 52797.48 88888.00 2007-05-27 23:17:54.408 147 18261.35 59.67 52797.43 88888.00 2007-05-27 23:17:54.908 147 18261.40 59.64 52797.53 88888.00 2007-05-27 23:17:55.408 147 18261.45 59.59 52797.50 88888.00 2007-05-27 23:17:55.908 147 18261.42 59.49 52797.55 88888.00 2007-05-27 23:17:56.408 147 18261.36 59.59 52797.49 88888.00 2007-05-27 23:17:56.908 147 18261.45 59.63 52797.49 88888.00 2007-05-27 23:17:57.408 147 18261.45 59.69 52797.49 88888.00 2007-05-27 23:17:57.908 147 18261.56 59.64 52797.47 88888.00 2007-05-27 23:17:58.408 147 18261.53 59.66 52797.52 88888.00 2007-05-27 23:17:58.908 147 18261.41 59.69 52797.63 88888.00 2007-05-27 23:17:59.408 147 18261.46 59.68 52797.68 88888.00 2007-05-27 23:17:59.908 147 18261.37 59.72 52797.62 88888.00 2007-05-27 23:18:00.408 147 18261.38 59.68 52797.54 88888.00 2007-05-27 23:18:00.908 147 18261.48 59.65 52797.51 88888.00 2007-05-27 23:18:01.408 147 18261.29 59.71 52797.59 88888.00 2007-05-27 23:18:01.908 147 18261.37 59.67 52797.77 88888.00 2007-05-27 23:18:02.408 147 18261.33 59.64 52797.62 88888.00 2007-05-27 23:18:02.908 147 18261.33 59.77 52797.55 88888.00 2007-05-27 23:18:03.408 147 18261.27 59.74 52797.59 88888.00 2007-05-27 23:18:03.908 147 18261.15 59.66 52797.60 88888.00 2007-05-27 23:18:04.408 147 18261.32 59.71 52797.66 88888.00 2007-05-27 23:18:04.908 147 18261.37 59.70 52797.62 88888.00 2007-05-27 23:18:05.408 147 18261.46 59.65 52797.53 88888.00 2007-05-27 23:18:05.908 147 18261.42 59.69 52797.47 88888.00 2007-05-27 23:18:06.408 147 18261.33 59.73 52797.54 88888.00 2007-05-27 23:18:06.908 147 18261.34 59.73 52797.52 88888.00 2007-05-27 23:18:07.408 147 18261.33 59.72 52797.48 88888.00 2007-05-27 23:18:07.908 147 18261.23 59.79 52797.50 88888.00 2007-05-27 23:18:08.408 147 18261.30 59.77 52797.54 88888.00 2007-05-27 23:18:08.908 147 18261.33 59.79 52797.52 88888.00 2007-05-27 23:18:09.408 147 18261.36 59.73 52797.42 88888.00 2007-05-27 23:18:09.908 147 18261.34 59.81 52797.45 88888.00 2007-05-27 23:18:10.408 147 18261.40 59.90 52797.44 88888.00 2007-05-27 23:18:10.908 147 18261.40 59.94 52797.61 88888.00 2007-05-27 23:18:11.408 147 18261.29 59.88 52797.64 88888.00 2007-05-27 23:18:11.908 147 18261.34 59.88 52797.56 88888.00 2007-05-27 23:18:12.408 147 18261.38 59.86 52797.62 88888.00 2007-05-27 23:18:12.908 147 18261.35 59.88 52797.56 88888.00 2007-05-27 23:18:13.408 147 18261.29 59.96 52797.59 88888.00 2007-05-27 23:18:13.908 147 18261.24 59.99 52797.59 88888.00 2007-05-27 23:18:14.408 147 18261.22 59.92 52797.61 88888.00 2007-05-27 23:18:14.908 147 18261.26 59.80 52797.50 88888.00 2007-05-27 23:18:15.408 147 18261.36 59.81 52797.44 88888.00 2007-05-27 23:18:15.908 147 18261.22 59.79 52797.52 88888.00 2007-05-27 23:18:16.408 147 18261.23 59.85 52797.53 88888.00 2007-05-27 23:18:16.908 147 18261.18 59.85 52797.43 88888.00 2007-05-27 23:18:17.408 147 18261.11 59.84 52797.54 88888.00 2007-05-27 23:18:17.908 147 18261.12 59.89 52797.64 88888.00 2007-05-27 23:18:18.408 147 18261.19 59.94 52797.61 88888.00 2007-05-27 23:18:18.908 147 18261.90 59.92 52797.59 88888.00 2007-05-27 23:18:19.408 147 18262.33 59.87 52797.63 88888.00 2007-05-27 23:18:19.908 147 18262.38 59.89 52797.57 88888.00 2007-05-27 23:18:20.408 147 18262.41 59.89 52797.54 88888.00 2007-05-27 23:18:20.908 147 18262.46 59.86 52797.52 88888.00 2007-05-27 23:18:21.408 147 18262.38 59.78 52797.61 88888.00 2007-05-27 23:18:21.908 147 18262.41 59.79 52797.55 88888.00 2007-05-27 23:18:22.408 147 18262.29 59.85 52797.44 88888.00 2007-05-27 23:18:22.908 147 18262.18 59.94 52797.52 88888.00 2007-05-27 23:18:23.408 147 18262.05 59.98 52797.56 88888.00 2007-05-27 23:18:23.908 147 18261.36 59.91 52797.57 88888.00 2007-05-27 23:18:24.408 147 18261.12 59.89 52797.70 88888.00 2007-05-27 23:18:24.908 147 18261.14 59.84 52797.82 88888.00 2007-05-27 23:18:25.408 147 18261.05 59.97 52797.72 88888.00 2007-05-27 23:18:25.908 147 18261.21 59.99 52797.71 88888.00 2007-05-27 23:18:26.408 147 18261.76 60.02 52797.73 88888.00 2007-05-27 23:18:26.908 147 18262.31 60.00 52797.68 88888.00 2007-05-27 23:18:27.408 147 18262.28 60.06 52797.59 88888.00 2007-05-27 23:18:27.908 147 18262.21 60.08 52797.52 88888.00 2007-05-27 23:18:28.408 147 18262.45 60.09 52797.63 88888.00 2007-05-27 23:18:28.908 147 18262.37 60.08 52797.82 88888.00 2007-05-27 23:18:29.408 147 18262.34 60.03 52797.72 88888.00 2007-05-27 23:18:29.908 147 18262.32 60.00 52797.70 88888.00 2007-05-27 23:18:30.408 147 18262.28 60.00 52797.75 88888.00 2007-05-27 23:18:30.908 147 18262.29 60.00 52797.74 88888.00 2007-05-27 23:18:31.408 147 18262.37 59.91 52797.70 88888.00 2007-05-27 23:18:31.908 147 18262.38 59.94 52797.66 88888.00 2007-05-27 23:18:32.408 147 18262.27 60.00 52797.60 88888.00 2007-05-27 23:18:32.908 147 18262.27 60.09 52797.60 88888.00 2007-05-27 23:18:33.408 147 18262.14 60.10 52797.55 88888.00 2007-05-27 23:18:33.908 147 18261.99 60.13 52797.49 88888.00 2007-05-27 23:18:34.408 147 18262.11 60.08 52797.57 88888.00 2007-05-27 23:18:34.908 147 18262.16 60.09 52797.76 88888.00 2007-05-27 23:18:35.408 147 18262.28 60.12 52797.67 88888.00 2007-05-27 23:18:35.908 147 18262.22 60.11 52797.67 88888.00 2007-05-27 23:18:36.408 147 18262.21 60.02 52797.63 88888.00 2007-05-27 23:18:36.908 147 18262.28 60.00 52797.52 88888.00 2007-05-27 23:18:37.408 147 18262.21 60.01 52797.51 88888.00 2007-05-27 23:18:37.908 147 18262.25 59.94 52797.45 88888.00 2007-05-27 23:18:38.408 147 18262.23 59.84 52797.45 88888.00 2007-05-27 23:18:38.908 147 18262.30 59.87 52797.42 88888.00 2007-05-27 23:18:39.408 147 18262.27 59.89 52797.38 88888.00 2007-05-27 23:18:39.908 147 18262.08 59.93 52797.40 88888.00 2007-05-27 23:18:40.408 147 18262.06 59.89 52797.51 88888.00 2007-05-27 23:18:40.908 147 18262.08 59.79 52797.62 88888.00 2007-05-27 23:18:41.408 147 18262.03 59.77 52797.55 88888.00 2007-05-27 23:18:41.908 147 18262.09 59.82 52797.55 88888.00 2007-05-27 23:18:42.408 147 18261.81 59.88 52797.61 88888.00 2007-05-27 23:18:42.908 147 18261.81 59.91 52797.54 88888.00 2007-05-27 23:18:43.408 147 18261.98 59.94 52797.53 88888.00 2007-05-27 23:18:43.908 147 18261.99 59.98 52797.51 88888.00 2007-05-27 23:18:44.408 147 18261.96 60.06 52797.54 88888.00 2007-05-27 23:18:44.908 147 18261.89 60.09 52797.61 88888.00 2007-05-27 23:18:45.408 147 18261.95 60.07 52797.71 88888.00 2007-05-27 23:18:45.908 147 18261.86 60.03 52797.61 88888.00 2007-05-27 23:18:46.408 147 18261.63 60.05 52797.40 88888.00 2007-05-27 23:18:46.908 147 18261.58 60.06 52797.48 88888.00 2007-05-27 23:18:47.408 147 18261.81 60.16 52797.60 88888.00 2007-05-27 23:18:47.908 147 18261.90 60.16 52797.61 88888.00 2007-05-27 23:18:48.408 147 18261.86 60.10 52797.59 88888.00 2007-05-27 23:18:48.908 147 18261.83 60.19 52797.64 88888.00 2007-05-27 23:18:49.408 147 18261.76 60.21 52797.63 88888.00 2007-05-27 23:18:49.908 147 18261.72 60.21 52797.59 88888.00 2007-05-27 23:18:50.408 147 18261.81 60.22 52797.60 88888.00 2007-05-27 23:18:50.908 147 18261.85 60.16 52797.67 88888.00 2007-05-27 23:18:51.408 147 18261.73 60.12 52797.76 88888.00 2007-05-27 23:18:51.908 147 18261.65 60.15 52797.72 88888.00 2007-05-27 23:18:52.408 147 18261.55 60.21 52797.72 88888.00 2007-05-27 23:18:52.908 147 18261.59 60.25 52797.52 88888.00 2007-05-27 23:18:53.408 147 18261.44 60.25 52797.53 88888.00 2007-05-27 23:18:53.908 147 18260.60 60.27 52797.61 88888.00 2007-05-27 23:18:54.408 147 18260.32 60.21 52797.72 88888.00 2007-05-27 23:18:54.908 147 18260.31 60.21 52797.74 88888.00 2007-05-27 23:18:55.408 147 18260.35 60.24 52797.76 88888.00 2007-05-27 23:18:55.908 147 18260.35 60.24 52797.74 88888.00 2007-05-27 23:18:56.408 147 18260.27 60.35 52797.74 88888.00 2007-05-27 23:18:56.908 147 18260.40 60.39 52797.82 88888.00 2007-05-27 23:18:57.408 147 18260.45 60.36 52797.72 88888.00 2007-05-27 23:18:57.908 147 18260.42 60.31 52797.66 88888.00 2007-05-27 23:18:58.408 147 18260.46 60.34 52797.64 88888.00 2007-05-27 23:18:58.908 147 18260.53 60.30 52797.55 88888.00 2007-05-27 23:18:59.408 147 18260.39 60.27 52797.54 88888.00 2007-05-27 23:18:59.908 147 18260.49 60.25 52797.73 88888.00 2007-05-27 23:19:00.408 147 18260.56 60.26 52797.68 88888.00 2007-05-27 23:19:00.908 147 18260.60 60.30 52797.53 88888.00 2007-05-27 23:19:01.408 147 18260.62 60.24 52797.54 88888.00 2007-05-27 23:19:01.908 147 18260.60 60.16 52797.61 88888.00 2007-05-27 23:19:02.408 147 18260.58 60.20 52797.65 88888.00 2007-05-27 23:19:02.908 147 18260.48 60.18 52797.59 88888.00 2007-05-27 23:19:03.408 147 18260.48 60.14 52797.57 88888.00 2007-05-27 23:19:03.908 147 18260.56 60.14 52797.57 88888.00 2007-05-27 23:19:04.408 147 18260.49 60.18 52797.71 88888.00 2007-05-27 23:19:04.908 147 18260.40 60.21 52797.65 88888.00 2007-05-27 23:19:05.408 147 18260.46 60.12 52797.68 88888.00 2007-05-27 23:19:05.908 147 18260.53 60.15 52797.70 88888.00 2007-05-27 23:19:06.408 147 18260.51 60.24 52797.56 88888.00 2007-05-27 23:19:06.908 147 18260.48 60.26 52797.61 88888.00 2007-05-27 23:19:07.408 147 18260.49 60.09 52797.66 88888.00 2007-05-27 23:19:07.908 147 18260.54 60.00 52797.66 88888.00 2007-05-27 23:19:08.408 147 18260.65 60.01 52797.71 88888.00 2007-05-27 23:19:08.908 147 18260.72 59.98 52797.65 88888.00 2007-05-27 23:19:09.408 147 18260.66 60.04 52797.59 88888.00 2007-05-27 23:19:09.908 147 18260.60 60.05 52797.57 88888.00 2007-05-27 23:19:10.408 147 18260.55 60.03 52797.67 88888.00 2007-05-27 23:19:10.908 147 18260.51 60.08 52797.83 88888.00 2007-05-27 23:19:11.408 147 18260.60 60.16 52797.90 88888.00 2007-05-27 23:19:11.908 147 18260.70 60.20 52797.89 88888.00 2007-05-27 23:19:12.408 147 18260.73 60.13 52797.84 88888.00 2007-05-27 23:19:12.908 147 18260.82 60.13 52797.78 88888.00 2007-05-27 23:19:13.408 147 18260.90 60.09 52797.86 88888.00 2007-05-27 23:19:13.908 147 18260.83 60.06 52798.02 88888.00 2007-05-27 23:19:14.408 147 18260.75 60.02 52798.02 88888.00 2007-05-27 23:19:14.908 147 18260.76 60.01 52797.87 88888.00 2007-05-27 23:19:15.408 147 18260.81 60.03 52797.85 88888.00 2007-05-27 23:19:15.908 147 18260.83 60.06 52797.88 88888.00 2007-05-27 23:19:16.405 147 18260.87 60.02 52797.90 88888.00 2007-05-27 23:19:16.905 147 18260.80 60.03 52797.78 88888.00 2007-05-27 23:19:17.405 147 18260.76 59.96 52797.64 88888.00 2007-05-27 23:19:17.905 147 18260.70 59.88 52797.72 88888.00 2007-05-27 23:19:18.405 147 18260.80 59.88 52797.89 88888.00 2007-05-27 23:19:18.905 147 18260.87 59.94 52797.97 88888.00 2007-05-27 23:19:19.405 147 18260.78 59.98 52797.89 88888.00 2007-05-27 23:19:19.905 147 18260.81 60.01 52797.74 88888.00 2007-05-27 23:19:20.405 147 18260.88 59.98 52797.75 88888.00 2007-05-27 23:19:20.905 147 18260.80 60.03 52797.86 88888.00 2007-05-27 23:19:21.405 147 18260.87 59.99 52797.83 88888.00 2007-05-27 23:19:21.905 147 18260.91 59.92 52797.76 88888.00 2007-05-27 23:19:22.405 147 18260.88 59.97 52797.76 88888.00 2007-05-27 23:19:22.905 147 18260.94 59.97 52797.70 88888.00 2007-05-27 23:19:23.405 147 18260.92 60.02 52797.82 88888.00 2007-05-27 23:19:23.905 147 18260.71 60.05 52797.95 88888.00 2007-05-27 23:19:24.405 147 18260.65 60.02 52797.90 88888.00 2007-05-27 23:19:24.905 147 18260.64 59.96 52797.92 88888.00 2007-05-27 23:19:25.405 147 18260.79 59.89 52797.97 88888.00 2007-05-27 23:19:25.905 147 18260.88 59.86 52797.99 88888.00 2007-05-27 23:19:26.405 147 18260.72 59.90 52797.94 88888.00 2007-05-27 23:19:26.905 147 18260.73 59.81 52797.89 88888.00 2007-05-27 23:19:27.405 147 18260.64 59.79 52797.78 88888.00 2007-05-27 23:19:27.905 147 18260.65 59.81 52797.76 88888.00 2007-05-27 23:19:28.405 147 18260.65 59.82 52797.85 88888.00 2007-05-27 23:19:28.905 147 18260.61 59.81 52797.91 88888.00 2007-05-27 23:19:29.405 147 18260.64 59.78 52797.86 88888.00 2007-05-27 23:19:29.905 147 18260.55 59.77 52797.78 88888.00 2007-05-27 23:19:30.405 147 18260.42 59.80 52797.82 88888.00 2007-05-27 23:19:30.905 147 18260.45 59.79 52798.07 88888.00 2007-05-27 23:19:31.405 147 18260.56 59.84 52797.99 88888.00 2007-05-27 23:19:31.905 147 18260.61 59.84 52797.96 88888.00 2007-05-27 23:19:32.405 147 18260.64 59.82 52797.86 88888.00 2007-05-27 23:19:32.905 147 18260.60 59.84 52797.74 88888.00 2007-05-27 23:19:33.405 147 18260.59 59.80 52797.78 88888.00 2007-05-27 23:19:33.905 147 18260.58 59.81 52797.95 88888.00 2007-05-27 23:19:34.405 147 18260.54 59.78 52798.05 88888.00 2007-05-27 23:19:34.905 147 18260.61 59.78 52798.02 88888.00 2007-05-27 23:19:35.405 147 18260.67 59.74 52798.05 88888.00 2007-05-27 23:19:35.905 147 18260.70 59.75 52797.99 88888.00 2007-05-27 23:19:36.405 147 18260.64 59.70 52798.10 88888.00 2007-05-27 23:19:36.905 147 18260.62 59.67 52798.15 88888.00 2007-05-27 23:19:37.405 147 18260.60 59.66 52798.02 88888.00 2007-05-27 23:19:37.905 147 18260.51 59.67 52797.95 88888.00 2007-05-27 23:19:38.405 147 18260.53 59.65 52797.89 88888.00 2007-05-27 23:19:38.905 147 18260.58 59.59 52797.86 88888.00 2007-05-27 23:19:39.405 147 18260.57 59.56 52797.98 88888.00 2007-05-27 23:19:39.905 147 18260.46 59.65 52798.13 88888.00 2007-05-27 23:19:40.405 147 18260.43 59.73 52798.08 88888.00 2007-05-27 23:19:40.905 147 18260.40 59.74 52798.07 88888.00 2007-05-27 23:19:41.405 147 18260.43 59.72 52798.05 88888.00 2007-05-27 23:19:41.905 147 18260.42 59.62 52798.12 88888.00 2007-05-27 23:19:42.405 147 18260.47 59.66 52798.15 88888.00 2007-05-27 23:19:42.905 147 18260.48 59.69 52798.03 88888.00 2007-05-27 23:19:43.405 147 18260.35 59.64 52797.98 88888.00 2007-05-27 23:19:43.905 147 18260.38 59.65 52797.99 88888.00 2007-05-27 23:19:44.405 147 18260.44 59.76 52797.98 88888.00 2007-05-27 23:19:44.905 147 18260.42 59.92 52797.80 88888.00 2007-05-27 23:19:45.405 147 18260.34 59.92 52797.83 88888.00 2007-05-27 23:19:45.905 147 18260.37 59.78 52797.91 88888.00 2007-05-27 23:19:46.405 147 18260.38 59.73 52797.94 88888.00 2007-05-27 23:19:46.905 147 18260.37 59.75 52798.10 88888.00 2007-05-27 23:19:47.405 147 18260.39 59.73 52798.12 88888.00 2007-05-27 23:19:47.905 147 18260.40 59.78 52798.05 88888.00 2007-05-27 23:19:48.405 147 18260.40 59.80 52798.06 88888.00 2007-05-27 23:19:48.905 147 18260.31 59.75 52798.03 88888.00 2007-05-27 23:19:49.405 147 18260.39 59.74 52798.03 88888.00 2007-05-27 23:19:49.905 147 18260.43 59.77 52798.10 88888.00 2007-05-27 23:19:50.405 147 18260.44 59.71 52798.06 88888.00 2007-05-27 23:19:50.905 147 18260.43 59.66 52797.94 88888.00 2007-05-27 23:19:51.405 147 18260.39 59.70 52797.88 88888.00 2007-05-27 23:19:51.905 147 18260.40 59.71 52797.90 88888.00 2007-05-27 23:19:52.405 147 18260.42 59.63 52797.91 88888.00 2007-05-27 23:19:52.905 147 18260.44 59.69 52797.92 88888.00 2007-05-27 23:19:53.405 147 18260.37 59.72 52797.91 88888.00 2007-05-27 23:19:53.905 147 18260.44 59.66 52797.94 88888.00 2007-05-27 23:19:54.405 147 18260.46 59.63 52797.87 88888.00 2007-05-27 23:19:54.905 147 18260.37 59.73 52797.97 88888.00 2007-05-27 23:19:55.405 147 18260.38 59.79 52798.06 88888.00 2007-05-27 23:19:55.905 147 18260.46 59.82 52798.03 88888.00 2007-05-27 23:19:56.405 147 18260.49 59.74 52798.06 88888.00 2007-05-27 23:19:56.905 147 18260.39 59.62 52798.01 88888.00 2007-05-27 23:19:57.405 147 18260.37 59.68 52797.97 88888.00 2007-05-27 23:19:57.905 147 18260.35 59.80 52797.99 88888.00 2007-05-27 23:19:58.405 147 18260.34 59.73 52797.91 88888.00 2007-05-27 23:19:58.905 147 18260.40 59.71 52797.94 88888.00 2007-05-27 23:19:59.405 147 18260.42 59.69 52797.98 88888.00 2007-05-27 23:19:59.905 147 18260.45 59.66 52797.91 88888.00 2007-05-27 23:20:00.405 147 18260.47 59.74 52797.88 88888.00 2007-05-27 23:20:00.905 147 18260.43 59.75 52797.96 88888.00 2007-05-27 23:20:01.405 147 18260.39 59.74 52798.06 88888.00 2007-05-27 23:20:01.905 147 18260.35 59.77 52798.10 88888.00 2007-05-27 23:20:02.405 147 18260.36 59.68 52797.98 88888.00 2007-05-27 23:20:02.905 147 18260.35 59.65 52797.89 88888.00 2007-05-27 23:20:03.405 147 18260.36 59.66 52797.91 88888.00 2007-05-27 23:20:03.905 147 18260.36 59.65 52797.83 88888.00 2007-05-27 23:20:04.405 147 18260.42 59.70 52797.79 88888.00 2007-05-27 23:20:04.905 147 18260.38 59.78 52797.83 88888.00 2007-05-27 23:20:05.405 147 18260.39 59.78 52797.90 88888.00 2007-05-27 23:20:05.905 147 18260.44 59.72 52797.96 88888.00 2007-05-27 23:20:06.405 147 18260.48 59.71 52797.94 88888.00 2007-05-27 23:20:06.905 147 18260.51 59.72 52797.84 88888.00 2007-05-27 23:20:07.405 147 18260.45 59.73 52797.82 88888.00 2007-05-27 23:20:07.905 147 18260.36 59.81 52797.80 88888.00 2007-05-27 23:20:08.405 147 18260.33 59.88 52797.78 88888.00 2007-05-27 23:20:08.905 147 18260.36 59.96 52797.87 88888.00 2007-05-27 23:20:09.405 147 18260.32 59.88 52797.78 88888.00 2007-05-27 23:20:09.905 147 18260.26 59.90 52797.77 88888.00 2007-05-27 23:20:10.405 147 18260.29 59.95 52797.90 88888.00 2007-05-27 23:20:10.905 147 18260.25 59.89 52797.87 88888.00 2007-05-27 23:20:11.405 147 18260.26 59.97 52797.98 88888.00 2007-05-27 23:20:11.905 147 18260.18 59.99 52798.06 88888.00 2007-05-27 23:20:12.405 147 18260.14 59.94 52797.99 88888.00 2007-05-27 23:20:12.905 147 18260.10 59.93 52797.88 88888.00 2007-05-27 23:20:13.405 147 18260.13 59.91 52797.74 88888.00 2007-05-27 23:20:13.905 147 18260.18 59.88 52797.76 88888.00 2007-05-27 23:20:14.405 147 18260.13 59.94 52797.92 88888.00 2007-05-27 23:20:14.905 147 18259.99 59.96 52797.90 88888.00 2007-05-27 23:20:15.405 147 18260.14 60.03 52797.77 88888.00 2007-05-27 23:20:15.905 147 18260.11 60.04 52797.89 88888.00 2007-05-27 23:20:16.405 147 18260.06 59.96 52797.99 88888.00 2007-05-27 23:20:16.905 147 18260.07 59.92 52798.02 88888.00 2007-05-27 23:20:17.405 147 18260.24 59.92 52797.98 88888.00 2007-05-27 23:20:17.905 147 18260.31 59.92 52797.89 88888.00 2007-05-27 23:20:18.405 147 18260.25 59.98 52797.92 88888.00 2007-05-27 23:20:18.905 147 18260.12 59.99 52797.96 88888.00 2007-05-27 23:20:19.405 147 18260.10 60.00 52797.92 88888.00 2007-05-27 23:20:19.905 147 18260.13 59.97 52797.76 88888.00 2007-05-27 23:20:20.405 147 18260.09 59.96 52797.80 88888.00 2007-05-27 23:20:20.905 147 18260.03 60.02 52797.91 88888.00 2007-05-27 23:20:21.405 147 18259.92 60.02 52797.97 88888.00 2007-05-27 23:20:21.905 147 18259.96 60.07 52797.95 88888.00 2007-05-27 23:20:22.405 147 18260.04 60.06 52797.92 88888.00 2007-05-27 23:20:22.905 147 18259.95 60.06 52797.82 88888.00 2007-05-27 23:20:23.405 147 18259.90 60.09 52797.86 88888.00 2007-05-27 23:20:23.905 147 18259.92 60.14 52797.88 88888.00 2007-05-27 23:20:24.405 147 18259.96 60.21 52797.96 88888.00 2007-05-27 23:20:24.905 147 18259.99 60.18 52797.88 88888.00 2007-05-27 23:20:25.405 147 18260.14 60.15 52797.70 88888.00 2007-05-27 23:20:25.905 147 18260.05 60.11 52797.70 88888.00 2007-05-27 23:20:26.405 147 18260.07 60.03 52797.91 88888.00 2007-05-27 23:20:26.905 147 18260.02 60.07 52797.87 88888.00 2007-05-27 23:20:27.405 147 18259.84 60.11 52797.78 88888.00 2007-05-27 23:20:27.905 147 18259.84 60.15 52797.74 88888.00 2007-05-27 23:20:28.405 147 18259.91 60.13 52797.75 88888.00 2007-05-27 23:20:28.905 147 18260.12 60.20 52797.76 88888.00 2007-05-27 23:20:29.405 147 18260.12 60.16 52797.74 88888.00 2007-05-27 23:20:29.905 147 18260.15 60.14 52797.59 88888.00 2007-05-27 23:20:30.405 147 18260.16 60.21 52797.56 88888.00 2007-05-27 23:20:30.905 147 18260.22 60.19 52797.57 88888.00 2007-05-27 23:20:31.405 147 18260.04 60.23 52797.56 88888.00 2007-05-27 23:20:31.905 147 18260.14 60.14 52797.57 88888.00 2007-05-27 23:20:32.405 147 18260.21 60.07 52797.60 88888.00 2007-05-27 23:20:32.905 147 18260.33 60.09 52797.49 88888.00 2007-05-27 23:20:33.405 147 18260.37 60.08 52797.60 88888.00 2007-05-27 23:20:33.905 147 18260.32 60.12 52797.59 88888.00 2007-05-27 23:20:34.405 147 18260.24 60.13 52797.49 88888.00 2007-05-27 23:20:34.905 147 18260.25 60.08 52797.62 88888.00 2007-05-27 23:20:35.405 147 18260.32 60.07 52797.48 88888.00 2007-05-27 23:20:35.905 147 18260.32 60.07 52797.52 88888.00 2007-05-27 23:20:36.405 147 18260.29 60.12 52797.57 88888.00 2007-05-27 23:20:36.905 147 18260.23 60.18 52797.65 88888.00 2007-05-27 23:20:37.405 147 18260.22 60.15 52797.72 88888.00 2007-05-27 23:20:37.905 147 18260.23 60.19 52797.65 88888.00 2007-05-27 23:20:38.405 147 18260.32 60.20 52797.56 88888.00 2007-05-27 23:20:38.905 147 18260.31 60.31 52797.56 88888.00 2007-05-27 23:20:39.405 147 18260.35 60.40 52797.51 88888.00 2007-05-27 23:20:39.905 147 18260.46 60.27 52797.48 88888.00 2007-05-27 23:20:40.405 147 18260.43 60.31 52797.51 88888.00 2007-05-27 23:20:40.905 147 18260.42 60.32 52797.59 88888.00 2007-05-27 23:20:41.405 147 18260.40 60.44 52797.55 88888.00 2007-05-27 23:20:41.905 147 18260.33 60.48 52797.41 88888.00 2007-05-27 23:20:42.405 147 18260.28 60.45 52797.36 88888.00 2007-05-27 23:20:42.905 147 18260.27 60.45 52797.47 88888.00 2007-05-27 23:20:43.405 147 18260.37 60.39 52797.53 88888.00 2007-05-27 23:20:43.905 147 18260.31 60.36 52797.41 88888.00 2007-05-27 23:20:44.405 147 18260.25 60.33 52797.30 88888.00 2007-05-27 23:20:44.905 147 18260.20 60.34 52797.39 88888.00 2007-05-27 23:20:45.405 147 18260.29 60.40 52797.47 88888.00 2007-05-27 23:20:45.905 147 18260.31 60.47 52797.59 88888.00 2007-05-27 23:20:46.405 147 18260.37 60.42 52797.57 88888.00 2007-05-27 23:20:46.905 147 18260.40 60.42 52797.52 88888.00 2007-05-27 23:20:47.405 147 18260.46 60.41 52797.41 88888.00 2007-05-27 23:20:47.905 147 18260.49 60.42 52797.38 88888.00 2007-05-27 23:20:48.405 147 18260.47 60.49 52797.41 88888.00 2007-05-27 23:20:48.905 147 18260.47 60.52 52797.37 88888.00 2007-05-27 23:20:49.405 147 18260.44 60.52 52797.41 88888.00 2007-05-27 23:20:49.905 147 18260.47 60.59 52797.38 88888.00 2007-05-27 23:20:50.405 147 18260.59 60.65 52797.40 88888.00 2007-05-27 23:20:50.905 147 18260.54 60.59 52797.38 88888.00 2007-05-27 23:20:51.405 147 18260.48 60.58 52797.41 88888.00 2007-05-27 23:20:51.905 147 18260.54 60.66 52797.62 88888.00 2007-05-27 23:20:52.405 147 18260.57 60.70 52797.74 88888.00 2007-05-27 23:20:52.905 147 18260.55 60.73 52797.70 88888.00 2007-05-27 23:20:53.405 147 18260.55 60.72 52797.64 88888.00 2007-05-27 23:20:53.905 147 18260.65 60.67 52797.60 88888.00 2007-05-27 23:20:54.405 147 18260.64 60.59 52797.64 88888.00 2007-05-27 23:20:54.905 147 18260.66 60.65 52797.67 88888.00 2007-05-27 23:20:55.405 147 18260.73 60.68 52797.57 88888.00 2007-05-27 23:20:55.905 147 18260.75 60.58 52797.60 88888.00 2007-05-27 23:20:56.405 147 18260.68 60.59 52797.64 88888.00 2007-05-27 23:20:56.905 147 18260.75 60.76 52797.71 88888.00 2007-05-27 23:20:57.405 147 18260.81 60.76 52797.67 88888.00 2007-05-27 23:20:57.905 147 18260.76 60.64 52797.68 88888.00 2007-05-27 23:20:58.405 147 18260.85 60.60 52797.71 88888.00 2007-05-27 23:20:58.905 147 18260.96 60.65 52797.72 88888.00 2007-05-27 23:20:59.405 147 18261.03 60.62 52797.63 88888.00 2007-05-27 23:20:59.905 147 18261.08 60.74 52797.63 88888.00 2007-05-27 23:21:00.405 147 18261.05 60.77 52797.60 88888.00 2007-05-27 23:21:00.905 147 18261.13 60.77 52797.60 88888.00 2007-05-27 23:21:01.405 147 18261.21 60.75 52797.52 88888.00 2007-05-27 23:21:01.905 147 18261.26 60.78 52797.52 88888.00 2007-05-27 23:21:02.405 147 18261.38 60.82 52797.50 88888.00 2007-05-27 23:21:02.905 147 18261.40 60.85 52797.45 88888.00 2007-05-27 23:21:03.405 147 18261.26 60.86 52797.60 88888.00 2007-05-27 23:21:03.905 147 18261.24 60.88 52797.61 88888.00 2007-05-27 23:21:04.405 147 18261.26 60.89 52797.67 88888.00 2007-05-27 23:21:04.905 147 18261.25 60.74 52797.72 88888.00 2007-05-27 23:21:05.405 147 18261.34 60.79 52797.71 88888.00 2007-05-27 23:21:05.905 147 18261.42 60.79 52797.74 88888.00 2007-05-27 23:21:06.405 147 18261.44 60.74 52797.70 88888.00 2007-05-27 23:21:06.905 147 18261.38 60.74 52797.64 88888.00 2007-05-27 23:21:07.405 147 18261.29 60.80 52797.54 88888.00 2007-05-27 23:21:07.905 147 18261.26 60.77 52797.50 88888.00 2007-05-27 23:21:08.405 147 18261.37 60.74 52797.51 88888.00 2007-05-27 23:21:08.905 147 18261.51 60.72 52797.57 88888.00 2007-05-27 23:21:09.405 147 18261.49 60.80 52797.59 88888.00 2007-05-27 23:21:09.905 147 18261.46 60.86 52797.77 88888.00 2007-05-27 23:21:10.405 147 18261.38 60.88 52797.71 88888.00 2007-05-27 23:21:10.905 147 18261.48 60.80 52797.62 88888.00 2007-05-27 23:21:11.405 147 18261.56 60.74 52797.70 88888.00 2007-05-27 23:21:11.905 147 18261.51 60.68 52797.67 88888.00 2007-05-27 23:21:12.405 147 18261.45 60.66 52797.68 88888.00 2007-05-27 23:21:12.905 147 18261.48 60.69 52797.78 88888.00 2007-05-27 23:21:13.405 147 18261.65 60.73 52797.76 88888.00 2007-05-27 23:21:13.905 147 18261.73 60.75 52797.66 88888.00 2007-05-27 23:21:14.405 147 18261.66 60.74 52797.74 88888.00 2007-05-27 23:21:14.905 147 18261.64 60.69 52797.72 88888.00 2007-05-27 23:21:15.405 147 18261.65 60.72 52797.71 88888.00 2007-05-27 23:21:15.905 147 18261.72 60.74 52797.72 88888.00 2007-05-27 23:21:16.405 147 18261.69 60.80 52797.74 88888.00 2007-05-27 23:21:16.905 147 18261.70 60.86 52797.64 88888.00 2007-05-27 23:21:17.405 147 18261.83 60.79 52797.56 88888.00 2007-05-27 23:21:17.905 147 18262.00 60.76 52797.52 88888.00 2007-05-27 23:21:18.405 147 18261.99 60.86 52797.53 88888.00 2007-05-27 23:21:18.905 147 18262.01 60.92 52797.61 88888.00 2007-05-27 23:21:19.405 147 18262.03 60.92 52797.67 88888.00 2007-05-27 23:21:19.905 147 18262.13 60.86 52797.80 88888.00 2007-05-27 23:21:20.405 147 18262.21 60.86 52797.86 88888.00 2007-05-27 23:21:20.905 147 18262.12 60.79 52797.86 88888.00 2007-05-27 23:21:21.405 147 18262.07 60.85 52797.68 88888.00 2007-05-27 23:21:21.905 147 18262.14 60.86 52797.50 88888.00 2007-05-27 23:21:22.405 147 18262.13 60.78 52797.50 88888.00 2007-05-27 23:21:22.905 147 18262.20 60.79 52797.57 88888.00 2007-05-27 23:21:23.405 147 18262.21 60.80 52797.61 88888.00 2007-05-27 23:21:23.905 147 18262.23 60.76 52797.60 88888.00 2007-05-27 23:21:24.405 147 18262.40 60.75 52797.59 88888.00 2007-05-27 23:21:24.905 147 18262.44 60.71 52797.53 88888.00 2007-05-27 23:21:25.405 147 18262.41 60.74 52797.57 88888.00 2007-05-27 23:21:25.905 147 18262.41 60.75 52797.55 88888.00 2007-05-27 23:21:26.405 147 18262.43 60.74 52797.53 88888.00 2007-05-27 23:21:26.905 147 18262.49 60.77 52797.63 88888.00 2007-05-27 23:21:27.405 147 18262.43 60.76 52797.74 88888.00 2007-05-27 23:21:27.905 147 18262.43 60.80 52797.71 88888.00 2007-05-27 23:21:28.405 147 18262.49 60.88 52797.71 88888.00 2007-05-27 23:21:28.905 147 18262.45 60.91 52797.61 88888.00 2007-05-27 23:21:29.405 147 18262.46 60.86 52797.60 88888.00 2007-05-27 23:21:29.905 147 18262.40 60.89 52797.63 88888.00 2007-05-27 23:21:30.405 147 18262.44 60.88 52797.53 88888.00 2007-05-27 23:21:30.905 147 18262.40 60.78 52797.65 88888.00 2007-05-27 23:21:31.405 147 18262.33 60.78 52797.61 88888.00 2007-05-27 23:21:31.905 147 18262.41 60.81 52797.57 88888.00 2007-05-27 23:21:32.405 147 18262.44 60.79 52797.55 88888.00 2007-05-27 23:21:32.905 147 18262.40 60.81 52797.62 88888.00 2007-05-27 23:21:33.405 147 18262.34 60.77 52797.64 88888.00 2007-05-27 23:21:33.905 147 18262.35 60.78 52797.68 88888.00 2007-05-27 23:21:34.405 147 18262.38 60.85 52797.60 88888.00 2007-05-27 23:21:34.905 147 18262.43 60.82 52797.53 88888.00 2007-05-27 23:21:35.405 147 18262.40 60.75 52797.52 88888.00 2007-05-27 23:21:35.905 147 18262.34 60.73 52797.55 88888.00 2007-05-27 23:21:36.405 147 18262.40 60.78 52797.70 88888.00 2007-05-27 23:21:36.905 147 18262.39 60.71 52797.79 88888.00 2007-05-27 23:21:37.405 147 18262.42 60.66 52797.75 88888.00 2007-05-27 23:21:37.905 147 18262.48 60.75 52797.75 88888.00 2007-05-27 23:21:38.405 147 18262.46 60.81 52797.82 88888.00 2007-05-27 23:21:38.905 147 18262.45 60.69 52797.92 88888.00 2007-05-27 23:21:39.405 147 18262.46 60.62 52797.95 88888.00 2007-05-27 23:21:39.905 147 18262.43 60.66 52797.95 88888.00 2007-05-27 23:21:40.405 147 18262.50 60.57 52797.80 88888.00 2007-05-27 23:21:40.905 147 18262.63 60.60 52797.78 88888.00 2007-05-27 23:21:41.405 147 18262.54 60.59 52797.84 88888.00 2007-05-27 23:21:41.905 147 18262.50 60.57 52797.80 88888.00 2007-05-27 23:21:42.405 147 18262.50 60.52 52797.83 88888.00 2007-05-27 23:21:42.905 147 18262.43 60.55 52797.84 88888.00 2007-05-27 23:21:43.405 147 18262.42 60.68 52797.85 88888.00 2007-05-27 23:21:43.905 147 18262.40 60.66 52797.76 88888.00 2007-05-27 23:21:44.405 147 18262.33 60.70 52797.70 88888.00 2007-05-27 23:21:44.905 147 18262.41 60.65 52797.76 88888.00 2007-05-27 23:21:45.405 147 18262.48 60.64 52797.90 88888.00 2007-05-27 23:21:45.905 147 18262.53 60.64 52797.88 88888.00 2007-05-27 23:21:46.405 147 18262.50 60.69 52797.79 88888.00 2007-05-27 23:21:46.905 147 18262.48 60.75 52797.65 88888.00 2007-05-27 23:21:47.405 147 18262.37 60.76 52797.66 88888.00 2007-05-27 23:21:47.905 147 18262.39 60.71 52797.76 88888.00 2007-05-27 23:21:48.405 147 18262.43 60.70 52797.83 88888.00 2007-05-27 23:21:48.905 147 18262.48 60.72 52797.91 88888.00 2007-05-27 23:21:49.405 147 18262.56 60.68 52797.92 88888.00 2007-05-27 23:21:49.905 147 18262.72 60.61 52797.70 88888.00 2007-05-27 23:21:50.405 147 18262.65 60.57 52797.67 88888.00 2007-05-27 23:21:50.905 147 18262.64 60.52 52797.82 88888.00 2007-05-27 23:21:51.405 147 18262.59 60.48 52797.90 88888.00 2007-05-27 23:21:51.905 147 18262.57 60.39 52797.94 88888.00 2007-05-27 23:21:52.405 147 18262.56 60.31 52797.96 88888.00 2007-05-27 23:21:52.905 147 18262.56 60.35 52797.94 88888.00 2007-05-27 23:21:53.405 147 18262.55 60.36 52797.86 88888.00 2007-05-27 23:21:53.905 147 18262.61 60.32 52797.85 88888.00 2007-05-27 23:21:54.405 147 18262.66 60.36 52797.83 88888.00 2007-05-27 23:21:54.905 147 18262.61 60.35 52797.76 88888.00 2007-05-27 23:21:55.405 147 18262.66 60.37 52797.79 88888.00 2007-05-27 23:21:55.905 147 18262.61 60.36 52797.87 88888.00 2007-05-27 23:21:56.405 147 18262.61 60.42 52797.92 88888.00 2007-05-27 23:21:56.905 147 18262.67 60.38 52797.96 88888.00 2007-05-27 23:21:57.405 147 18262.76 60.29 52797.87 88888.00 2007-05-27 23:21:57.905 147 18262.86 60.27 52797.94 88888.00 2007-05-27 23:21:58.405 147 18262.94 60.39 52797.90 88888.00 2007-05-27 23:21:58.905 147 18262.85 60.38 52797.96 88888.00 2007-05-27 23:21:59.405 147 18262.83 60.29 52797.97 88888.00 2007-05-27 23:21:59.905 147 18262.67 60.27 52798.00 88888.00 2007-05-27 23:22:00.405 147 18262.71 60.24 52798.03 88888.00 2007-05-27 23:22:00.905 147 18262.79 60.15 52798.02 88888.00 2007-05-27 23:22:01.405 147 18262.95 60.15 52798.07 88888.00 2007-05-27 23:22:01.905 147 18262.87 60.20 52798.12 88888.00 2007-05-27 23:22:02.405 147 18262.76 60.20 52798.12 88888.00 2007-05-27 23:22:02.905 147 18262.75 60.22 52798.09 88888.00 2007-05-27 23:22:03.405 147 18262.64 60.13 52798.10 88888.00 2007-05-27 23:22:03.905 147 18262.55 60.15 52798.13 88888.00 2007-05-27 23:22:04.405 147 18262.61 60.11 52798.30 88888.00 2007-05-27 23:22:04.905 147 18262.64 60.10 52798.22 88888.00 2007-05-27 23:22:05.405 147 18262.70 60.08 52798.19 88888.00 2007-05-27 23:22:05.905 147 18262.87 60.13 52798.20 88888.00 2007-05-27 23:22:06.405 147 18262.92 60.18 52798.10 88888.00 2007-05-27 23:22:06.905 147 18262.92 60.25 52798.06 88888.00 2007-05-27 23:22:07.405 147 18262.88 60.21 52798.19 88888.00 2007-05-27 23:22:07.905 147 18262.94 60.25 52798.10 88888.00 2007-05-27 23:22:08.405 147 18262.89 60.33 52798.19 88888.00 2007-05-27 23:22:08.905 147 18262.88 60.30 52798.21 88888.00 2007-05-27 23:22:09.405 147 18262.99 60.35 52798.12 88888.00 2007-05-27 23:22:09.905 147 18263.01 60.29 52798.24 88888.00 2007-05-27 23:22:10.405 147 18262.97 60.25 52798.33 88888.00 2007-05-27 23:22:10.905 147 18262.97 60.18 52798.25 88888.00 2007-05-27 23:22:11.405 147 18262.88 60.14 52798.18 88888.00 2007-05-27 23:22:11.905 147 18262.95 60.16 52798.24 88888.00 2007-05-27 23:22:12.405 147 18263.06 60.08 52798.26 88888.00 2007-05-27 23:22:12.905 147 18262.95 60.13 52798.25 88888.00 2007-05-27 23:22:13.405 147 18262.75 60.25 52798.35 88888.00 2007-05-27 23:22:13.905 147 18262.70 60.28 52798.43 88888.00 2007-05-27 23:22:14.405 147 18262.86 60.20 52798.36 88888.00 2007-05-27 23:22:14.905 147 18262.97 60.11 52798.30 88888.00 2007-05-27 23:22:15.405 147 18262.94 60.11 52798.32 88888.00 2007-05-27 23:22:15.905 147 18262.94 60.20 52798.35 88888.00 2007-05-27 23:22:16.405 147 18262.90 60.19 52798.32 88888.00 2007-05-27 23:22:16.905 147 18262.93 60.10 52798.36 88888.00 2007-05-27 23:22:17.405 147 18262.87 60.04 52798.30 88888.00 2007-05-27 23:22:17.905 147 18262.90 60.09 52798.42 88888.00 2007-05-27 23:22:18.405 147 18262.86 60.14 52798.33 88888.00 2007-05-27 23:22:18.905 147 18262.73 60.20 52798.32 88888.00 2007-05-27 23:22:19.405 147 18262.70 60.21 52798.29 88888.00 2007-05-27 23:22:19.905 147 18262.57 60.21 52798.25 88888.00 2007-05-27 23:22:20.405 147 18262.57 60.16 52798.22 88888.00 2007-05-27 23:22:20.905 147 18262.61 60.15 52798.30 88888.00 2007-05-27 23:22:21.405 147 18262.67 60.22 52798.30 88888.00 2007-05-27 23:22:21.905 147 18262.75 60.19 52798.26 88888.00 2007-05-27 23:22:22.405 147 18262.79 60.22 52798.20 88888.00 2007-05-27 23:22:22.905 147 18262.81 60.24 52798.26 88888.00 2007-05-27 23:22:23.405 147 18262.79 60.24 52798.31 88888.00 2007-05-27 23:22:23.905 147 18262.81 60.26 52798.28 88888.00 2007-05-27 23:22:24.405 147 18262.85 60.18 52798.19 88888.00 2007-05-27 23:22:24.905 147 18262.90 60.13 52798.19 88888.00 2007-05-27 23:22:25.405 147 18262.83 60.08 52798.31 88888.00 2007-05-27 23:22:25.905 147 18262.75 60.05 52798.31 88888.00 2007-05-27 23:22:26.405 147 18262.74 60.13 52798.13 88888.00 2007-05-27 23:22:26.905 147 18262.77 60.13 52798.11 88888.00 2007-05-27 23:22:27.405 147 18262.76 60.16 52798.33 88888.00 2007-05-27 23:22:27.905 147 18262.78 60.20 52798.28 88888.00 2007-05-27 23:22:28.405 147 18262.79 60.12 52798.21 88888.00 2007-05-27 23:22:28.905 147 18262.77 60.19 52798.30 88888.00 2007-05-27 23:22:29.405 147 18262.78 60.08 52798.26 88888.00 2007-05-27 23:22:29.905 147 18262.93 60.10 52798.22 88888.00 2007-05-27 23:22:30.405 147 18262.88 60.08 52798.23 88888.00 2007-05-27 23:22:30.905 147 18262.95 60.07 52798.25 88888.00 2007-05-27 23:22:31.405 147 18262.92 60.11 52798.26 88888.00 2007-05-27 23:22:31.905 147 18262.81 60.12 52798.36 88888.00 2007-05-27 23:22:32.405 147 18262.81 60.09 52798.34 88888.00 2007-05-27 23:22:32.905 147 18262.66 60.14 52798.33 88888.00 2007-05-27 23:22:33.405 147 18262.63 60.13 52798.36 88888.00 2007-05-27 23:22:33.905 147 18262.60 60.19 52798.35 88888.00 2007-05-27 23:22:34.405 147 18262.64 60.21 52798.28 88888.00 2007-05-27 23:22:34.905 147 18262.79 60.18 52798.29 88888.00 2007-05-27 23:22:35.405 147 18262.90 60.10 52798.30 88888.00 2007-05-27 23:22:35.905 147 18262.90 60.10 52798.22 88888.00 2007-05-27 23:22:36.405 147 18262.73 60.11 52798.19 88888.00 2007-05-27 23:22:36.905 147 18262.74 60.11 52798.20 88888.00 2007-05-27 23:22:37.405 147 18262.79 60.11 52798.21 88888.00 2007-05-27 23:22:37.905 147 18262.76 60.15 52798.21 88888.00 2007-05-27 23:22:38.405 147 18262.73 60.12 52798.12 88888.00 2007-05-27 23:22:38.905 147 18262.75 60.10 52798.12 88888.00 2007-05-27 23:22:39.405 147 18262.74 60.09 52798.10 88888.00 2007-05-27 23:22:39.905 147 18262.70 60.10 52798.10 88888.00 2007-05-27 23:22:40.405 147 18262.62 60.14 52798.17 88888.00 2007-05-27 23:22:40.905 147 18262.74 60.11 52798.19 88888.00 2007-05-27 23:22:41.405 147 18262.79 60.09 52798.18 88888.00 2007-05-27 23:22:41.905 147 18262.83 60.05 52798.12 88888.00 2007-05-27 23:22:42.405 147 18262.85 60.09 52798.06 88888.00 2007-05-27 23:22:42.905 147 18262.87 60.16 52798.09 88888.00 2007-05-27 23:22:43.405 147 18262.82 60.16 52798.12 88888.00 2007-05-27 23:22:43.905 147 18262.77 60.11 52798.09 88888.00 2007-05-27 23:22:44.405 147 18262.73 60.14 52798.09 88888.00 2007-05-27 23:22:44.905 147 18262.72 60.24 52797.92 88888.00 2007-05-27 23:22:45.405 147 18262.70 60.18 52797.83 88888.00 2007-05-27 23:22:45.905 147 18262.77 60.05 52797.90 88888.00 2007-05-27 23:22:46.405 147 18262.87 60.05 52797.79 88888.00 2007-05-27 23:22:46.905 147 18262.98 60.04 52797.76 88888.00 2007-05-27 23:22:47.405 147 18262.94 60.03 52797.75 88888.00 2007-05-27 23:22:47.905 147 18262.87 60.03 52797.73 88888.00 2007-05-27 23:22:48.405 147 18262.82 60.02 52797.75 88888.00 2007-05-27 23:22:48.905 147 18262.94 60.03 52797.64 88888.00 2007-05-27 23:22:49.405 147 18262.97 60.03 52797.68 88888.00 2007-05-27 23:22:49.905 147 18262.92 60.01 52797.72 88888.00 2007-05-27 23:22:50.405 147 18262.92 60.04 52797.78 88888.00 2007-05-27 23:22:50.905 147 18262.90 60.06 52797.67 88888.00 2007-05-27 23:22:51.405 147 18262.83 60.10 52797.68 88888.00 2007-05-27 23:22:51.905 147 18262.85 60.14 52797.75 88888.00 2007-05-27 23:22:52.405 147 18262.85 60.10 52797.78 88888.00 2007-05-27 23:22:52.905 147 18262.86 60.10 52797.78 88888.00 2007-05-27 23:22:53.405 147 18262.92 60.14 52797.76 88888.00 2007-05-27 23:22:53.905 147 18262.94 60.14 52797.77 88888.00 2007-05-27 23:22:54.405 147 18262.96 60.20 52797.77 88888.00 2007-05-27 23:22:54.905 147 18262.96 60.22 52797.87 88888.00 2007-05-27 23:22:55.405 147 18262.99 60.16 52797.85 88888.00 2007-05-27 23:22:55.905 147 18262.90 60.16 52797.74 88888.00 2007-05-27 23:22:56.405 147 18262.87 60.25 52797.72 88888.00 2007-05-27 23:22:56.905 147 18262.88 60.20 52797.70 88888.00 2007-05-27 23:22:57.405 147 18262.94 60.25 52797.75 88888.00 2007-05-27 23:22:57.905 147 18262.81 60.21 52797.83 88888.00 2007-05-27 23:22:58.405 147 18262.82 60.22 52797.67 88888.00 2007-05-27 23:22:58.905 147 18263.01 60.20 52797.65 88888.00 2007-05-27 23:22:59.405 147 18263.06 60.20 52797.67 88888.00 2007-05-27 23:22:59.905 147 18263.09 60.12 52797.77 88888.00 2007-05-27 23:23:00.405 147 18263.08 60.06 52797.65 88888.00 2007-05-27 23:23:00.905 147 18263.05 60.14 52797.70 88888.00 2007-05-27 23:23:01.405 147 18263.03 60.19 52797.74 88888.00 2007-05-27 23:23:01.905 147 18262.99 60.19 52797.63 88888.00 2007-05-27 23:23:02.405 147 18262.98 60.15 52797.54 88888.00 2007-05-27 23:23:02.905 147 18262.95 60.19 52797.57 88888.00 2007-05-27 23:23:03.405 147 18263.00 60.20 52797.62 88888.00 2007-05-27 23:23:03.905 147 18263.14 60.18 52797.61 88888.00 2007-05-27 23:23:04.405 147 18263.29 60.21 52797.65 88888.00 2007-05-27 23:23:04.905 147 18263.30 60.26 52797.61 88888.00 2007-05-27 23:23:05.405 147 18263.25 60.31 52797.55 88888.00 2007-05-27 23:23:05.905 147 18263.04 60.26 52797.38 88888.00 2007-05-27 23:23:06.405 147 18263.00 60.24 52797.42 88888.00 2007-05-27 23:23:06.905 147 18263.00 60.28 52797.51 88888.00 2007-05-27 23:23:07.405 147 18263.04 60.24 52797.55 88888.00 2007-05-27 23:23:07.905 147 18263.14 60.14 52797.51 88888.00 2007-05-27 23:23:08.405 147 18263.21 60.41 52797.48 88888.00 2007-05-27 23:23:08.905 147 18263.25 60.31 52797.49 88888.00 2007-05-27 23:23:09.405 147 18263.24 60.23 52797.48 88888.00 2007-05-27 23:23:09.905 147 18263.26 60.25 52797.44 88888.00 2007-05-27 23:23:10.405 147 18263.32 60.20 52797.44 88888.00 2007-05-27 23:23:10.905 147 18263.35 60.20 52797.43 88888.00 2007-05-27 23:23:11.405 147 18263.38 60.20 52797.60 88888.00 2007-05-27 23:23:11.905 147 18263.42 60.27 52797.56 88888.00 2007-05-27 23:23:12.405 147 18263.43 60.31 52797.42 88888.00 2007-05-27 23:23:12.905 147 18263.42 60.26 52797.51 88888.00 2007-05-27 23:23:13.405 147 18263.50 60.26 52797.44 88888.00 2007-05-27 23:23:13.905 147 18263.54 60.30 52797.33 88888.00 2007-05-27 23:23:14.405 147 18263.52 60.28 52797.32 88888.00 2007-05-27 23:23:14.905 147 18263.62 60.28 52797.36 88888.00 2007-05-27 23:23:15.405 147 18263.65 60.30 52797.34 88888.00 2007-05-27 23:23:15.905 147 18263.59 60.32 52797.24 88888.00 2007-05-27 23:23:16.405 147 18263.62 60.35 52797.22 88888.00 2007-05-27 23:23:16.905 147 18263.65 60.32 52797.31 88888.00 2007-05-27 23:23:17.405 147 18263.58 60.26 52797.50 88888.00 2007-05-27 23:23:17.905 147 18263.54 60.27 52797.52 88888.00 2007-05-27 23:23:18.405 147 18263.55 60.27 52797.49 88888.00 2007-05-27 23:23:18.905 147 18263.60 60.27 52797.48 88888.00 2007-05-27 23:23:19.405 147 18263.79 60.26 52797.45 88888.00 2007-05-27 23:23:19.905 147 18264.05 60.25 52797.40 88888.00 2007-05-27 23:23:20.405 147 18264.11 60.21 52797.38 88888.00 2007-05-27 23:23:20.905 147 18264.11 60.26 52797.36 88888.00 2007-05-27 23:23:21.405 147 18264.11 60.23 52797.38 88888.00 2007-05-27 23:23:21.905 147 18264.11 60.20 52797.45 88888.00 2007-05-27 23:23:22.405 147 18264.11 60.21 52797.48 88888.00 2007-05-27 23:23:22.905 147 18264.11 60.24 52797.40 88888.00 2007-05-27 23:23:23.405 147 18264.11 60.18 52797.42 88888.00 2007-05-27 23:23:23.905 147 18264.11 60.16 52797.33 88888.00 2007-05-27 23:23:24.405 147 18264.12 60.20 52797.40 88888.00 2007-05-27 23:23:24.905 147 18264.11 60.32 52797.50 88888.00 2007-05-27 23:23:25.405 147 18264.22 60.32 52797.50 88888.00 2007-05-27 23:23:25.905 147 18264.25 60.35 52797.51 88888.00 2007-05-27 23:23:26.405 147 18264.26 60.36 52797.48 88888.00 2007-05-27 23:23:26.905 147 18264.17 60.37 52797.34 88888.00 2007-05-27 23:23:27.405 147 18264.25 60.33 52797.25 88888.00 2007-05-27 23:23:27.905 147 18264.37 60.34 52797.21 88888.00 2007-05-27 23:23:28.405 147 18264.29 60.35 52797.33 88888.00 2007-05-27 23:23:28.905 147 18264.28 60.42 52797.33 88888.00 2007-05-27 23:23:29.405 147 18264.29 60.42 52797.33 88888.00 2007-05-27 23:23:29.905 147 18264.34 60.38 52797.31 88888.00 2007-05-27 23:23:30.405 147 18264.34 60.38 52797.33 88888.00 2007-05-27 23:23:30.905 147 18264.33 60.35 52797.41 88888.00 2007-05-27 23:23:31.405 147 18264.29 60.38 52797.50 88888.00 2007-05-27 23:23:31.905 147 18264.35 60.34 52797.38 88888.00 2007-05-27 23:23:32.405 147 18264.39 60.33 52797.31 88888.00 2007-05-27 23:23:32.905 147 18264.40 60.34 52797.34 88888.00 2007-05-27 23:23:33.405 147 18264.37 60.31 52797.30 88888.00 2007-05-27 23:23:33.905 147 18264.34 60.27 52797.42 88888.00 2007-05-27 23:23:34.405 147 18264.34 60.37 52797.52 88888.00 2007-05-27 23:23:34.905 147 18264.34 60.41 52797.40 88888.00 2007-05-27 23:23:35.405 147 18264.39 60.45 52797.38 88888.00 2007-05-27 23:23:35.905 147 18264.39 60.49 52797.37 88888.00 2007-05-27 23:23:36.405 147 18264.37 60.49 52797.42 88888.00 2007-05-27 23:23:36.905 147 18264.46 60.43 52797.48 88888.00 2007-05-27 23:23:37.405 147 18264.31 60.31 52797.50 88888.00 2007-05-27 23:23:37.905 147 18264.36 60.32 52797.56 88888.00 2007-05-27 23:23:38.405 147 18264.55 60.33 52797.59 88888.00 2007-05-27 23:23:38.905 147 18264.57 60.36 52797.41 88888.00 2007-05-27 23:23:39.405 147 18264.63 60.32 52797.42 88888.00 2007-05-27 23:23:39.905 147 18264.58 60.44 52797.47 88888.00 2007-05-27 23:23:40.405 147 18264.60 60.57 52797.43 88888.00 2007-05-27 23:23:40.905 147 18264.49 60.58 52797.71 88888.00 2007-05-27 23:23:41.405 147 18264.58 60.51 52797.74 88888.00 2007-05-27 23:23:41.905 147 18264.68 60.58 52797.54 88888.00 2007-05-27 23:23:42.405 147 18264.74 60.57 52797.56 88888.00 2007-05-27 23:23:42.905 147 18264.81 60.61 52797.54 88888.00 2007-05-27 23:23:43.405 147 18264.80 60.60 52797.50 88888.00 2007-05-27 23:23:43.905 147 18264.77 60.60 52797.53 88888.00 2007-05-27 23:23:44.405 147 18264.70 60.61 52797.47 88888.00 2007-05-27 23:23:44.905 147 18264.61 60.58 52797.42 88888.00 2007-05-27 23:23:45.405 147 18264.60 60.59 52797.60 88888.00 2007-05-27 23:23:45.905 147 18264.55 60.63 52797.68 88888.00 2007-05-27 23:23:46.405 147 18264.37 60.56 52797.70 88888.00 2007-05-27 23:23:46.905 147 18264.18 60.59 52797.56 88888.00 2007-05-27 23:23:47.405 147 18264.48 60.61 52797.45 88888.00 2007-05-27 23:23:47.905 147 18264.66 60.62 52797.59 88888.00 2007-05-27 23:23:48.405 147 18264.71 60.61 52797.75 88888.00 2007-05-27 23:23:48.905 147 18264.85 60.59 52797.74 88888.00 2007-05-27 23:23:49.405 147 18264.88 60.65 52797.66 88888.00 2007-05-27 23:23:49.905 147 18264.78 60.63 52797.75 88888.00 2007-05-27 23:23:50.405 147 18264.70 60.60 52797.74 88888.00 2007-05-27 23:23:50.905 147 18264.78 60.66 52797.72 88888.00 2007-05-27 23:23:51.405 147 18264.89 60.78 52797.70 88888.00 2007-05-27 23:23:51.905 147 18264.79 60.81 52797.65 88888.00 2007-05-27 23:23:52.405 147 18264.76 60.72 52797.68 88888.00 2007-05-27 23:23:52.905 147 18264.82 60.70 52797.77 88888.00 2007-05-27 23:23:53.405 147 18264.81 60.73 52797.82 88888.00 2007-05-27 23:23:53.905 147 18264.93 60.74 52797.78 88888.00 2007-05-27 23:23:54.405 147 18265.10 60.68 52797.72 88888.00 2007-05-27 23:23:54.905 147 18264.99 60.75 52797.74 88888.00 2007-05-27 23:23:55.405 147 18265.00 60.82 52797.65 88888.00 2007-05-27 23:23:55.905 147 18265.00 60.85 52797.62 88888.00 2007-05-27 23:23:56.405 147 18264.88 60.93 52797.72 88888.00 2007-05-27 23:23:56.905 147 18265.07 60.86 52797.68 88888.00 2007-05-27 23:23:57.405 147 18265.15 60.87 52797.74 88888.00 2007-05-27 23:23:57.905 147 18265.14 60.85 52797.76 88888.00 2007-05-27 23:23:58.405 147 18265.17 60.73 52797.77 88888.00 2007-05-27 23:23:58.905 147 18264.87 60.69 52797.77 88888.00 2007-05-27 23:23:59.405 147 18264.80 60.68 52797.66 88888.00 2007-05-27 23:23:59.905 147 18265.13 60.66 52797.67 88888.00 2007-05-27 23:24:00.405 147 18265.18 60.69 52797.66 88888.00 2007-05-27 23:24:00.905 147 18265.26 60.65 52797.64 88888.00 2007-05-27 23:24:01.405 147 18265.29 60.60 52797.71 88888.00 2007-05-27 23:24:01.905 147 18265.29 60.58 52797.76 88888.00 2007-05-27 23:24:02.405 147 18265.29 60.57 52797.75 88888.00 2007-05-27 23:24:02.905 147 18265.25 60.57 52797.72 88888.00 2007-05-27 23:24:03.405 147 18265.25 60.58 52797.70 88888.00 2007-05-27 23:24:03.905 147 18265.26 60.64 52797.79 88888.00 2007-05-27 23:24:04.405 147 18265.21 60.62 52797.74 88888.00 2007-05-27 23:24:04.905 147 18265.27 60.60 52797.80 88888.00 2007-05-27 23:24:05.405 147 18265.27 60.67 52797.80 88888.00 2007-05-27 23:24:05.905 147 18265.34 60.67 52797.70 88888.00 2007-05-27 23:24:06.405 147 18265.34 60.71 52797.64 88888.00 2007-05-27 23:24:06.905 147 18265.24 60.66 52797.61 88888.00 2007-05-27 23:24:07.405 147 18265.36 60.61 52797.63 88888.00 2007-05-27 23:24:07.905 147 18265.52 60.64 52797.70 88888.00 2007-05-27 23:24:08.405 147 18265.45 60.53 52797.83 88888.00 2007-05-27 23:24:08.905 147 18265.33 60.46 52797.67 88888.00 2007-05-27 23:24:09.405 147 18265.47 60.51 52797.62 88888.00 2007-05-27 23:24:09.905 147 18265.52 60.48 52797.75 88888.00 2007-05-27 23:24:10.405 147 18265.47 60.46 52797.78 88888.00 2007-05-27 23:24:10.905 147 18265.45 60.53 52797.73 88888.00 2007-05-27 23:24:11.405 147 18265.60 60.55 52797.67 88888.00 2007-05-27 23:24:11.905 147 18265.70 60.51 52797.77 88888.00 2007-05-27 23:24:12.405 147 18265.69 60.49 52797.68 88888.00 2007-05-27 23:24:12.905 147 18265.71 60.39 52797.67 88888.00 2007-05-27 23:24:13.405 147 18265.69 60.34 52797.63 88888.00 2007-05-27 23:24:13.905 147 18265.72 60.42 52797.78 88888.00 2007-05-27 23:24:14.405 147 18265.69 60.44 52797.87 88888.00 2007-05-27 23:24:14.905 147 18265.80 60.51 52797.73 88888.00 2007-05-27 23:24:15.405 147 18265.76 60.55 52797.68 88888.00 2007-05-27 23:24:15.905 147 18265.79 60.49 52797.76 88888.00 2007-05-27 23:24:16.405 147 18265.77 60.45 52797.77 88888.00 2007-05-27 23:24:16.905 147 18265.75 60.46 52797.86 88888.00 2007-05-27 23:24:17.405 147 18265.79 60.48 52797.83 88888.00 2007-05-27 23:24:17.905 147 18265.74 60.56 52797.72 88888.00 2007-05-27 23:24:18.405 147 18265.75 60.53 52797.86 88888.00 2007-05-27 23:24:18.905 147 18265.86 60.51 52797.85 88888.00 2007-05-27 23:24:19.405 147 18265.85 60.49 52797.74 88888.00 2007-05-27 23:24:19.905 147 18265.90 60.51 52797.77 88888.00 2007-05-27 23:24:20.405 147 18266.00 60.52 52797.88 88888.00 2007-05-27 23:24:20.905 147 18265.91 60.49 52797.74 88888.00 2007-05-27 23:24:21.405 147 18265.81 60.53 52797.70 88888.00 2007-05-27 23:24:21.905 147 18265.93 60.59 52797.74 88888.00 2007-05-27 23:24:22.405 147 18265.98 60.56 52797.71 88888.00 2007-05-27 23:24:22.905 147 18266.13 60.53 52797.72 88888.00 2007-05-27 23:24:23.405 147 18266.25 60.46 52797.84 88888.00 2007-05-27 23:24:23.905 147 18266.23 60.48 52797.84 88888.00 2007-05-27 23:24:24.405 147 18266.30 60.49 52797.74 88888.00 2007-05-27 23:24:24.905 147 18266.18 60.51 52797.61 88888.00 2007-05-27 23:24:25.405 147 18266.22 60.49 52797.66 88888.00 2007-05-27 23:24:25.905 147 18266.31 60.44 52797.74 88888.00 2007-05-27 23:24:26.405 147 18266.28 60.42 52797.82 88888.00 2007-05-27 23:24:26.905 147 18266.31 60.45 52797.82 88888.00 2007-05-27 23:24:27.405 147 18266.40 60.48 52797.90 88888.00 2007-05-27 23:24:27.905 147 18266.45 60.46 52797.95 88888.00 2007-05-27 23:24:28.405 147 18266.41 60.55 52797.99 88888.00 2007-05-27 23:24:28.905 147 18266.32 60.53 52797.97 88888.00 2007-05-27 23:24:29.405 147 18266.28 60.49 52797.89 88888.00 2007-05-27 23:24:29.905 147 18266.28 60.47 52797.92 88888.00 2007-05-27 23:24:30.405 147 18266.31 60.44 52797.94 88888.00 2007-05-27 23:24:30.905 147 18266.31 60.40 52797.84 88888.00 2007-05-27 23:24:31.405 147 18266.33 60.48 52797.86 88888.00 2007-05-27 23:24:31.905 147 18266.33 60.48 52797.91 88888.00 2007-05-27 23:24:32.405 147 18266.40 60.45 52798.01 88888.00 2007-05-27 23:24:32.905 147 18266.35 60.41 52798.01 88888.00 2007-05-27 23:24:33.405 147 18266.32 60.43 52797.91 88888.00 2007-05-27 23:24:33.905 147 18266.25 60.43 52797.82 88888.00 2007-05-27 23:24:34.405 147 18266.24 60.43 52797.83 88888.00 2007-05-27 23:24:34.905 147 18266.25 60.41 52797.87 88888.00 2007-05-27 23:24:35.405 147 18266.46 60.40 52797.85 88888.00 2007-05-27 23:24:35.905 147 18266.57 60.38 52797.92 88888.00 2007-05-27 23:24:36.405 147 18266.58 60.40 52797.79 88888.00 2007-05-27 23:24:36.905 147 18266.64 60.37 52797.70 88888.00 2007-05-27 23:24:37.405 147 18266.68 60.42 52797.87 88888.00 2007-05-27 23:24:37.905 147 18266.74 60.42 52797.99 88888.00 2007-05-27 23:24:38.405 147 18266.74 60.37 52797.91 88888.00 2007-05-27 23:24:38.905 147 18266.70 60.39 52797.84 88888.00 2007-05-27 23:24:39.405 147 18266.72 60.40 52798.08 88888.00 2007-05-27 23:24:39.905 147 18266.76 60.44 52798.06 88888.00 2007-05-27 23:24:40.405 147 18266.86 60.44 52798.12 88888.00 2007-05-27 23:24:40.905 147 18266.80 60.41 52798.14 88888.00 2007-05-27 23:24:41.405 147 18266.88 60.41 52798.07 88888.00 2007-05-27 23:24:41.905 147 18266.93 60.43 52797.94 88888.00 2007-05-27 23:24:42.405 147 18266.89 60.42 52797.97 88888.00 2007-05-27 23:24:42.905 147 18266.95 60.49 52797.98 88888.00 2007-05-27 23:24:43.405 147 18267.06 60.39 52798.02 88888.00 2007-05-27 23:24:43.905 147 18266.97 60.32 52798.05 88888.00 2007-05-27 23:24:44.405 147 18266.93 60.35 52797.98 88888.00 2007-05-27 23:24:44.905 147 18267.01 60.35 52798.06 88888.00 2007-05-27 23:24:45.405 147 18267.05 60.40 52798.02 88888.00 2007-05-27 23:24:45.905 147 18267.09 60.40 52798.00 88888.00 2007-05-27 23:24:46.405 147 18266.86 60.35 52798.05 88888.00 2007-05-27 23:24:46.905 147 18266.83 60.43 52798.10 88888.00 2007-05-27 23:24:47.405 147 18266.72 60.41 52798.18 88888.00 2007-05-27 23:24:47.905 147 18266.70 60.45 52798.10 88888.00 2007-05-27 23:24:48.405 147 18266.75 60.37 52798.07 88888.00 2007-05-27 23:24:48.905 147 18266.70 60.36 52798.12 88888.00 2007-05-27 23:24:49.405 147 18266.75 60.49 52798.12 88888.00 2007-05-27 23:24:49.905 147 18266.75 60.55 52798.09 88888.00 2007-05-27 23:24:50.405 147 18266.75 60.55 52798.18 88888.00 2007-05-27 23:24:50.905 147 18266.79 60.55 52798.12 88888.00 2007-05-27 23:24:51.405 147 18266.84 60.49 52798.03 88888.00 2007-05-27 23:24:51.905 147 18266.77 60.55 52798.07 88888.00 2007-05-27 23:24:52.405 147 18266.84 60.49 52798.18 88888.00 2007-05-27 23:24:52.905 147 18266.85 60.53 52798.18 88888.00 2007-05-27 23:24:53.405 147 18266.86 60.58 52798.12 88888.00 2007-05-27 23:24:53.905 147 18266.75 60.59 52798.07 88888.00 2007-05-27 23:24:54.405 147 18266.72 60.53 52798.02 88888.00 2007-05-27 23:24:54.905 147 18266.70 60.51 52797.99 88888.00 2007-05-27 23:24:55.405 147 18266.66 60.58 52798.07 88888.00 2007-05-27 23:24:55.905 147 18266.52 60.65 52798.07 88888.00 2007-05-27 23:24:56.405 147 18266.56 60.64 52798.15 88888.00 2007-05-27 23:24:56.905 147 18266.51 60.66 52798.11 88888.00 2007-05-27 23:24:57.405 147 18266.53 60.97 52798.17 88888.00 2007-05-27 23:24:57.905 147 18266.48 61.12 52798.05 88888.00 2007-05-27 23:24:58.405 147 18266.47 61.09 52798.10 88888.00 2007-05-27 23:24:58.905 147 18266.39 60.85 52798.12 88888.00 2007-05-27 23:24:59.405 147 18266.31 60.72 52798.10 88888.00 2007-05-27 23:24:59.905 147 18266.33 60.73 52798.10 88888.00 2007-05-27 23:25:00.405 147 18266.42 60.69 52798.03 88888.00 2007-05-27 23:25:00.905 147 18266.48 60.63 52797.98 88888.00 2007-05-27 23:25:01.405 147 18266.45 60.60 52798.02 88888.00 2007-05-27 23:25:01.905 147 18266.52 60.62 52797.97 88888.00 2007-05-27 23:25:02.405 147 18266.65 60.61 52797.89 88888.00 2007-05-27 23:25:02.905 147 18266.74 60.61 52797.95 88888.00 2007-05-27 23:25:03.405 147 18266.66 60.61 52797.98 88888.00 2007-05-27 23:25:03.905 147 18266.56 60.68 52797.97 88888.00 2007-05-27 23:25:04.405 147 18266.57 60.65 52798.03 88888.00 2007-05-27 23:25:04.905 147 18266.65 60.67 52798.12 88888.00 2007-05-27 23:25:05.405 147 18266.63 60.76 52798.03 88888.00 2007-05-27 23:25:05.905 147 18266.62 60.77 52797.96 88888.00 2007-05-27 23:25:06.405 147 18266.58 60.76 52797.97 88888.00 2007-05-27 23:25:06.905 147 18266.53 60.70 52798.00 88888.00 2007-05-27 23:25:07.405 147 18266.53 60.70 52798.02 88888.00 2007-05-27 23:25:07.905 147 18266.62 60.70 52798.02 88888.00 2007-05-27 23:25:08.405 147 18266.58 60.62 52798.06 88888.00 2007-05-27 23:25:08.905 147 18266.52 60.60 52798.10 88888.00 2007-05-27 23:25:09.405 147 18266.47 60.68 52798.14 88888.00 2007-05-27 23:25:09.905 147 18266.63 60.63 52798.17 88888.00 2007-05-27 23:25:10.405 147 18266.74 60.68 52798.21 88888.00 2007-05-27 23:25:10.905 147 18266.72 60.61 52798.19 88888.00 2007-05-27 23:25:11.405 147 18266.64 60.63 52798.08 88888.00 2007-05-27 23:25:11.905 147 18266.69 60.61 52798.08 88888.00 2007-05-27 23:25:12.405 147 18266.67 60.63 52798.10 88888.00 2007-05-27 23:25:12.905 147 18266.47 60.66 52798.12 88888.00 2007-05-27 23:25:13.405 147 18266.39 60.69 52798.13 88888.00 2007-05-27 23:25:13.905 147 18266.36 60.73 52798.11 88888.00 2007-05-27 23:25:14.405 147 18266.31 60.82 52798.19 88888.00 2007-05-27 23:25:14.905 147 18266.43 60.77 52798.20 88888.00 2007-05-27 23:25:15.405 147 18266.44 60.76 52798.14 88888.00 2007-05-27 23:25:15.905 147 18266.45 60.74 52798.21 88888.00 2007-05-27 23:25:16.405 147 18266.53 60.76 52798.19 88888.00 2007-05-27 23:25:16.905 147 18266.50 60.82 52798.18 88888.00 2007-05-27 23:25:17.405 147 18266.46 60.85 52798.11 88888.00 2007-05-27 23:25:17.905 147 18266.54 60.77 52798.03 88888.00 2007-05-27 23:25:18.405 147 18266.59 60.72 52797.96 88888.00 2007-05-27 23:25:18.905 147 18266.54 60.76 52798.07 88888.00 2007-05-27 23:25:19.405 147 18266.53 60.88 52798.09 88888.00 2007-05-27 23:25:19.905 147 18266.53 61.18 52798.09 88888.00 2007-05-27 23:25:20.405 147 18266.58 61.12 52798.11 88888.00 2007-05-27 23:25:20.905 147 18266.57 60.90 52798.14 88888.00 2007-05-27 23:25:21.405 147 18266.65 60.74 52798.07 88888.00 2007-05-27 23:25:21.905 147 18266.63 60.69 52798.03 88888.00 2007-05-27 23:25:22.405 147 18266.62 60.64 52797.99 88888.00 2007-05-27 23:25:22.905 147 18266.55 60.62 52798.03 88888.00 2007-05-27 23:25:23.405 147 18266.56 60.60 52798.03 88888.00 2007-05-27 23:25:23.905 147 18266.63 60.62 52798.10 88888.00 2007-05-27 23:25:24.405 147 18266.65 60.62 52798.15 88888.00 2007-05-27 23:25:24.905 147 18266.68 60.59 52798.10 88888.00 2007-05-27 23:25:25.405 147 18266.66 60.61 52798.08 88888.00 2007-05-27 23:25:25.905 147 18266.62 60.64 52798.09 88888.00 2007-05-27 23:25:26.405 147 18266.59 60.67 52798.09 88888.00 2007-05-27 23:25:26.905 147 18266.59 60.63 52797.97 88888.00 2007-05-27 23:25:27.405 147 18266.75 60.58 52798.02 88888.00 2007-05-27 23:25:27.905 147 18266.76 60.59 52798.02 88888.00 2007-05-27 23:25:28.405 147 18266.73 60.53 52798.15 88888.00 2007-05-27 23:25:28.905 147 18266.85 60.47 52798.22 88888.00 2007-05-27 23:25:29.405 147 18266.75 60.56 52798.15 88888.00 2007-05-27 23:25:29.905 147 18266.73 60.62 52798.23 88888.00 2007-05-27 23:25:30.405 147 18266.81 60.55 52798.13 88888.00 2007-05-27 23:25:30.905 147 18266.87 60.48 52798.11 88888.00 2007-05-27 23:25:31.405 147 18266.96 60.49 52798.11 88888.00 2007-05-27 23:25:31.905 147 18266.97 60.44 52798.05 88888.00 2007-05-27 23:25:32.405 147 18267.02 60.38 52798.02 88888.00 2007-05-27 23:25:32.905 147 18267.02 60.40 52798.09 88888.00 2007-05-27 23:25:33.405 147 18266.93 60.43 52798.17 88888.00 2007-05-27 23:25:33.905 147 18266.79 60.43 52798.15 88888.00 2007-05-27 23:25:34.405 147 18266.91 60.48 52798.11 88888.00 2007-05-27 23:25:34.905 147 18266.87 60.51 52798.02 88888.00 2007-05-27 23:25:35.405 147 18266.93 60.54 52797.98 88888.00 2007-05-27 23:25:35.905 147 18266.94 60.57 52798.01 88888.00 2007-05-27 23:25:36.405 147 18266.85 60.53 52798.05 88888.00 2007-05-27 23:25:36.905 147 18266.80 60.43 52798.06 88888.00 2007-05-27 23:25:37.405 147 18266.86 60.41 52797.97 88888.00 2007-05-27 23:25:37.905 147 18267.01 60.41 52797.96 88888.00 2007-05-27 23:25:38.405 147 18266.93 60.48 52797.92 88888.00 2007-05-27 23:25:38.905 147 18266.94 60.45 52797.94 88888.00 2007-05-27 23:25:39.405 147 18266.96 60.36 52798.01 88888.00 2007-05-27 23:25:39.905 147 18266.93 60.32 52798.09 88888.00 2007-05-27 23:25:40.405 147 18266.73 60.38 52798.14 88888.00 2007-05-27 23:25:40.905 147 18266.69 60.41 52798.17 88888.00 2007-05-27 23:25:41.405 147 18266.67 60.33 52798.17 88888.00 2007-05-27 23:25:41.905 147 18266.63 60.31 52798.19 88888.00 2007-05-27 23:25:42.405 147 18266.70 60.34 52798.09 88888.00 2007-05-27 23:25:42.905 147 18266.84 60.34 52798.20 88888.00 2007-05-27 23:25:43.405 147 18267.13 60.27 52798.09 88888.00 2007-05-27 23:25:43.905 147 18267.11 60.27 52798.05 88888.00 2007-05-27 23:25:44.405 147 18267.08 60.36 52798.12 88888.00 2007-05-27 23:25:44.905 147 18267.09 60.32 52798.20 88888.00 2007-05-27 23:25:45.405 147 18267.10 60.33 52798.22 88888.00 2007-05-27 23:25:45.905 147 18267.13 60.41 52798.31 88888.00 2007-05-27 23:25:46.405 147 18267.08 60.39 52798.34 88888.00 2007-05-27 23:25:46.905 147 18267.06 60.34 52798.19 88888.00 2007-05-27 23:25:47.405 147 18267.01 60.29 52798.15 88888.00 2007-05-27 23:25:47.905 147 18267.04 60.38 52798.21 88888.00 2007-05-27 23:25:48.405 147 18267.01 60.37 52798.36 88888.00 2007-05-27 23:25:48.905 147 18266.91 60.38 52798.28 88888.00 2007-05-27 23:25:49.405 147 18266.96 60.39 52798.23 88888.00 2007-05-27 23:25:49.905 147 18267.05 60.31 52798.25 88888.00 2007-05-27 23:25:50.405 147 18267.01 60.21 52798.35 88888.00 2007-05-27 23:25:50.905 147 18266.95 60.24 52798.30 88888.00 2007-05-27 23:25:51.405 147 18267.01 60.21 52798.25 88888.00 2007-05-27 23:25:51.905 147 18266.91 60.25 52798.23 88888.00 2007-05-27 23:25:52.405 147 18266.97 60.28 52798.23 88888.00 2007-05-27 23:25:52.905 147 18267.01 60.26 52798.25 88888.00 2007-05-27 23:25:53.405 147 18267.02 60.22 52798.29 88888.00 2007-05-27 23:25:53.905 147 18267.01 60.30 52798.33 88888.00 2007-05-27 23:25:54.405 147 18267.06 60.38 52798.29 88888.00 2007-05-27 23:25:54.905 147 18267.06 60.31 52798.15 88888.00 2007-05-27 23:25:55.405 147 18267.10 60.24 52798.23 88888.00 2007-05-27 23:25:55.905 147 18267.11 60.24 52798.30 88888.00 2007-05-27 23:25:56.405 147 18267.18 60.29 52798.22 88888.00 2007-05-27 23:25:56.905 147 18267.21 60.28 52798.22 88888.00 2007-05-27 23:25:57.405 147 18267.08 60.24 52798.20 88888.00 2007-05-27 23:25:57.905 147 18266.97 60.26 52798.12 88888.00 2007-05-27 23:25:58.405 147 18266.94 60.25 52798.08 88888.00 2007-05-27 23:25:58.905 147 18266.99 60.26 52798.14 88888.00 2007-05-27 23:25:59.405 147 18266.93 60.29 52798.08 88888.00 2007-05-27 23:25:59.905 147 18266.97 60.30 52798.10 88888.00 2007-05-27 23:26:00.405 147 18266.97 60.28 52798.18 88888.00 2007-05-27 23:26:00.905 147 18267.02 60.21 52798.06 88888.00 2007-05-27 23:26:01.405 147 18267.12 60.15 52798.06 88888.00 2007-05-27 23:26:01.905 147 18267.10 60.21 52798.10 88888.00 2007-05-27 23:26:02.405 147 18267.07 60.15 52798.20 88888.00 2007-05-27 23:26:02.905 147 18267.05 60.18 52798.34 88888.00 2007-05-27 23:26:03.405 147 18267.04 60.21 52798.38 88888.00 2007-05-27 23:26:03.905 147 18267.07 60.26 52798.32 88888.00 2007-05-27 23:26:04.405 147 18267.10 60.29 52798.30 88888.00 2007-05-27 23:26:04.905 147 18267.11 60.27 52798.36 88888.00 2007-05-27 23:26:05.405 147 18267.13 60.24 52798.40 88888.00 2007-05-27 23:26:05.905 147 18267.15 60.26 52798.32 88888.00 2007-05-27 23:26:06.405 147 18267.09 60.32 52798.24 88888.00 2007-05-27 23:26:06.905 147 18267.11 60.40 52798.32 88888.00 2007-05-27 23:26:07.405 147 18267.07 60.49 52798.28 88888.00 2007-05-27 23:26:07.905 147 18267.13 60.48 52798.10 88888.00 2007-05-27 23:26:08.405 147 18267.10 60.42 52798.09 88888.00 2007-05-27 23:26:08.905 147 18267.07 60.40 52798.07 88888.00 2007-05-27 23:26:09.405 147 18267.09 60.29 52798.17 88888.00 2007-05-27 23:26:09.905 147 18267.02 60.26 52798.13 88888.00 2007-05-27 23:26:10.405 147 18267.05 60.28 52798.11 88888.00 2007-05-27 23:26:10.905 147 18266.99 60.30 52798.22 88888.00 2007-05-27 23:26:11.405 147 18267.01 60.27 52798.20 88888.00 2007-05-27 23:26:11.905 147 18267.08 60.31 52798.09 88888.00 2007-05-27 23:26:12.405 147 18267.01 60.33 52798.11 88888.00 2007-05-27 23:26:12.905 147 18267.10 60.29 52798.30 88888.00 2007-05-27 23:26:13.405 147 18267.19 60.32 52798.37 88888.00 2007-05-27 23:26:13.905 147 18267.09 60.28 52798.38 88888.00 2007-05-27 23:26:14.405 147 18267.10 60.16 52798.25 88888.00 2007-05-27 23:26:14.905 147 18267.19 60.15 52798.09 88888.00 2007-05-27 23:26:15.405 147 18267.16 60.12 52798.18 88888.00 2007-05-27 23:26:15.905 147 18267.32 60.16 52798.41 88888.00 2007-05-27 23:26:16.405 147 18267.23 60.21 52798.45 88888.00 2007-05-27 23:26:16.905 147 18267.16 60.19 52798.43 88888.00 2007-05-27 23:26:17.405 147 18267.20 60.21 52798.37 88888.00 2007-05-27 23:26:17.905 147 18267.05 60.20 52798.35 88888.00 2007-05-27 23:26:18.405 147 18266.94 60.22 52798.30 88888.00 2007-05-27 23:26:18.905 147 18266.99 60.34 52798.23 88888.00 2007-05-27 23:26:19.405 147 18266.98 60.36 52798.34 88888.00 2007-05-27 23:26:19.905 147 18266.98 60.35 52798.30 88888.00 2007-05-27 23:26:20.405 147 18267.01 60.35 52798.23 88888.00 2007-05-27 23:26:20.905 147 18266.97 60.28 52798.22 88888.00 2007-05-27 23:26:21.405 147 18266.86 60.25 52798.31 88888.00 2007-05-27 23:26:21.905 147 18266.81 60.32 52798.45 88888.00 2007-05-27 23:26:22.405 147 18266.83 60.40 52798.40 88888.00 2007-05-27 23:26:22.905 147 18266.98 60.40 52798.38 88888.00 2007-05-27 23:26:23.405 147 18266.93 60.40 52798.36 88888.00 2007-05-27 23:26:23.905 147 18267.05 60.35 52798.21 88888.00 2007-05-27 23:26:24.405 147 18267.07 60.39 52798.24 88888.00 2007-05-27 23:26:24.905 147 18267.10 60.34 52798.30 88888.00 2007-05-27 23:26:25.405 147 18267.17 60.25 52798.20 88888.00 2007-05-27 23:26:25.905 147 18267.16 60.28 52798.35 88888.00 2007-05-27 23:26:26.405 147 18267.12 60.37 52798.41 88888.00 2007-05-27 23:26:26.905 147 18267.09 60.38 52798.40 88888.00 2007-05-27 23:26:27.405 147 18266.94 60.34 52798.43 88888.00 2007-05-27 23:26:27.905 147 18266.85 60.35 52798.34 88888.00 2007-05-27 23:26:28.405 147 18266.90 60.30 52798.45 88888.00 2007-05-27 23:26:28.905 147 18266.95 60.23 52798.42 88888.00 2007-05-27 23:26:29.405 147 18267.02 60.26 52798.49 88888.00 2007-05-27 23:26:29.905 147 18267.21 60.25 52798.59 88888.00 2007-05-27 23:26:30.405 147 18267.23 60.18 52798.55 88888.00 2007-05-27 23:26:30.905 147 18267.19 60.13 52798.48 88888.00 2007-05-27 23:26:31.405 147 18267.21 60.18 52798.61 88888.00 2007-05-27 23:26:31.905 147 18267.29 60.14 52798.54 88888.00 2007-05-27 23:26:32.405 147 18267.34 60.20 52798.49 88888.00 2007-05-27 23:26:32.905 147 18267.37 60.21 52798.54 88888.00 2007-05-27 23:26:33.405 147 18267.28 60.18 52798.50 88888.00 2007-05-27 23:26:33.905 147 18267.33 60.16 52798.46 88888.00 2007-05-27 23:26:34.405 147 18267.45 60.21 52798.46 88888.00 2007-05-27 23:26:34.905 147 18267.40 60.25 52798.36 88888.00 2007-05-27 23:26:35.405 147 18267.31 60.25 52798.38 88888.00 2007-05-27 23:26:35.905 147 18267.34 60.30 52798.33 88888.00 2007-05-27 23:26:36.405 147 18267.34 60.36 52798.36 88888.00 2007-05-27 23:26:36.905 147 18267.31 60.37 52798.36 88888.00 2007-05-27 23:26:37.405 147 18267.08 60.39 52798.42 88888.00 2007-05-27 23:26:37.905 147 18267.18 60.38 52798.42 88888.00 2007-05-27 23:26:38.405 147 18267.26 60.30 52798.31 88888.00 2007-05-27 23:26:38.905 147 18267.22 60.30 52798.31 88888.00 2007-05-27 23:26:39.405 147 18267.20 60.24 52798.31 88888.00 2007-05-27 23:26:39.905 147 18267.23 60.26 52798.08 88888.00 2007-05-27 23:26:40.405 147 18267.33 60.26 52798.10 88888.00 2007-05-27 23:26:40.905 147 18267.30 60.30 52798.01 88888.00 2007-05-27 23:26:41.405 147 18267.37 60.33 52798.08 88888.00 2007-05-27 23:26:41.905 147 18267.49 60.31 52798.03 88888.00 2007-05-27 23:26:42.405 147 18267.42 60.33 52797.98 88888.00 2007-05-27 23:26:42.905 147 18267.45 60.33 52797.94 88888.00 2007-05-27 23:26:43.405 147 18267.52 60.34 52797.91 88888.00 2007-05-27 23:26:43.905 147 18267.57 60.31 52798.01 88888.00 2007-05-27 23:26:44.405 147 18267.51 60.30 52798.18 88888.00 2007-05-27 23:26:44.905 147 18267.49 60.29 52798.09 88888.00 2007-05-27 23:26:45.405 147 18267.64 60.34 52798.10 88888.00 2007-05-27 23:26:45.905 147 18267.64 60.27 52798.12 88888.00 2007-05-27 23:26:46.402 147 18267.51 60.22 52798.12 88888.00 2007-05-27 23:26:46.902 147 18267.57 60.25 52798.22 88888.00 2007-05-27 23:26:47.402 147 18267.74 60.33 52798.18 88888.00 2007-05-27 23:26:47.902 147 18267.65 60.36 52798.24 88888.00 2007-05-27 23:26:48.402 147 18267.54 60.37 52798.20 88888.00 2007-05-27 23:26:48.902 147 18267.67 60.31 52798.19 88888.00 2007-05-27 23:26:49.402 147 18267.64 60.24 52798.12 88888.00 2007-05-27 23:26:49.902 147 18267.73 60.34 52798.24 88888.00 2007-05-27 23:26:50.402 147 18267.72 60.37 52798.21 88888.00 2007-05-27 23:26:50.902 147 18267.48 60.31 52798.12 88888.00 2007-05-27 23:26:51.402 147 18267.60 60.28 52798.13 88888.00 2007-05-27 23:26:51.902 147 18267.72 60.19 52798.05 88888.00 2007-05-27 23:26:52.402 147 18267.73 60.27 52798.08 88888.00 2007-05-27 23:26:52.902 147 18267.74 60.29 52798.11 88888.00 2007-05-27 23:26:53.402 147 18267.76 60.23 52798.08 88888.00 2007-05-27 23:26:53.902 147 18267.86 60.21 52798.12 88888.00 2007-05-27 23:26:54.402 147 18267.89 60.27 52798.06 88888.00 2007-05-27 23:26:54.902 147 18267.85 60.32 52798.05 88888.00 2007-05-27 23:26:55.402 147 18267.94 60.41 52798.02 88888.00 2007-05-27 23:26:55.902 147 18268.03 60.48 52797.95 88888.00 2007-05-27 23:26:56.402 147 18268.10 60.43 52797.92 88888.00 2007-05-27 23:26:56.902 147 18268.03 60.44 52797.98 88888.00 2007-05-27 23:26:57.402 147 18267.97 60.44 52797.91 88888.00 2007-05-27 23:26:57.902 147 18267.93 60.49 52798.07 88888.00 2007-05-27 23:26:58.402 147 18268.04 60.43 52798.09 88888.00 2007-05-27 23:26:58.902 147 18267.96 60.38 52798.02 88888.00 2007-05-27 23:26:59.402 147 18267.96 60.38 52797.97 88888.00 2007-05-27 23:26:59.902 147 18268.06 60.40 52797.94 88888.00 2007-05-27 23:27:00.402 147 18267.95 60.53 52797.97 88888.00 2007-05-27 23:27:00.902 147 18267.98 60.56 52798.01 88888.00 2007-05-27 23:27:01.402 147 18268.06 60.48 52797.99 88888.00 2007-05-27 23:27:01.902 147 18268.03 60.42 52797.97 88888.00 2007-05-27 23:27:02.402 147 18268.08 60.45 52797.96 88888.00 2007-05-27 23:27:02.902 147 18268.13 60.52 52798.10 88888.00 2007-05-27 23:27:03.402 147 18268.11 60.59 52798.05 88888.00 2007-05-27 23:27:03.902 147 18268.08 60.53 52797.95 88888.00 2007-05-27 23:27:04.402 147 18268.20 60.62 52798.05 88888.00 2007-05-27 23:27:04.902 147 18268.24 60.64 52798.02 88888.00 2007-05-27 23:27:05.402 147 18268.28 60.61 52797.99 88888.00 2007-05-27 23:27:05.902 147 18268.26 60.60 52797.97 88888.00 2007-05-27 23:27:06.402 147 18268.29 60.64 52797.94 88888.00 2007-05-27 23:27:06.902 147 18268.31 60.62 52797.87 88888.00 2007-05-27 23:27:07.402 147 18268.30 60.62 52797.85 88888.00 2007-05-27 23:27:07.902 147 18268.26 60.59 52797.79 88888.00 2007-05-27 23:27:08.402 147 18268.18 60.61 52797.82 88888.00 2007-05-27 23:27:08.902 147 18268.20 60.63 52797.88 88888.00 2007-05-27 23:27:09.402 147 18268.20 60.65 52797.96 88888.00 2007-05-27 23:27:09.902 147 18268.15 60.64 52797.85 88888.00 2007-05-27 23:27:10.402 147 18268.13 60.68 52797.72 88888.00 2007-05-27 23:27:10.902 147 18268.14 60.66 52797.84 88888.00 2007-05-27 23:27:11.402 147 18268.16 60.63 52797.92 88888.00 2007-05-27 23:27:11.902 147 18268.08 60.65 52797.95 88888.00 2007-05-27 23:27:12.402 147 18268.13 60.68 52797.99 88888.00 2007-05-27 23:27:12.902 147 18268.20 60.69 52797.99 88888.00 2007-05-27 23:27:13.402 147 18268.24 60.67 52797.99 88888.00 2007-05-27 23:27:13.902 147 18268.22 60.66 52797.99 88888.00 2007-05-27 23:27:14.402 147 18268.21 60.65 52797.77 88888.00 2007-05-27 23:27:14.902 147 18268.16 60.73 52797.63 88888.00 2007-05-27 23:27:15.402 147 18268.14 60.76 52797.72 88888.00 2007-05-27 23:27:15.902 147 18268.17 60.75 52797.85 88888.00 2007-05-27 23:27:16.402 147 18268.27 60.74 52797.95 88888.00 2007-05-27 23:27:16.902 147 18268.19 60.77 52797.90 88888.00 2007-05-27 23:27:17.402 147 18268.11 60.75 52797.78 88888.00 2007-05-27 23:27:17.902 147 18268.22 60.76 52797.87 88888.00 2007-05-27 23:27:18.402 147 18268.25 60.86 52797.95 88888.00 2007-05-27 23:27:18.902 147 18268.28 60.81 52797.92 88888.00 2007-05-27 23:27:19.402 147 18268.28 60.74 52797.95 88888.00 2007-05-27 23:27:19.902 147 18268.25 61.01 52798.08 88888.00 2007-05-27 23:27:20.402 147 18268.33 60.98 52798.02 88888.00 2007-05-27 23:27:20.902 147 18268.42 60.78 52798.03 88888.00 2007-05-27 23:27:21.402 147 18268.53 60.76 52798.07 88888.00 2007-05-27 23:27:21.902 147 18268.57 60.86 52798.13 88888.00 2007-05-27 23:27:22.402 147 18268.52 60.84 52798.06 88888.00 2007-05-27 23:27:22.902 147 18268.42 60.75 52798.02 88888.00 2007-05-27 23:27:23.402 147 18268.39 60.77 52797.89 88888.00 2007-05-27 23:27:23.902 147 18268.53 60.75 52797.96 88888.00 2007-05-27 23:27:24.402 147 18268.56 60.81 52797.99 88888.00 2007-05-27 23:27:24.902 147 18268.52 60.93 52797.89 88888.00 2007-05-27 23:27:25.402 147 18268.50 61.00 52797.95 88888.00 2007-05-27 23:27:25.902 147 18268.50 60.98 52797.98 88888.00 2007-05-27 23:27:26.402 147 18268.47 60.97 52797.90 88888.00 2007-05-27 23:27:26.902 147 18268.47 60.92 52797.86 88888.00 2007-05-27 23:27:27.402 147 18268.54 60.94 52797.86 88888.00 2007-05-27 23:27:27.902 147 18268.52 60.89 52797.78 88888.00 2007-05-27 23:27:28.402 147 18268.48 60.82 52797.88 88888.00 2007-05-27 23:27:28.902 147 18268.62 60.79 52797.86 88888.00 2007-05-27 23:27:29.402 147 18268.61 60.86 52797.74 88888.00 2007-05-27 23:27:29.902 147 18268.60 60.80 52797.75 88888.00 2007-05-27 23:27:30.402 147 18268.70 60.84 52797.92 88888.00 2007-05-27 23:27:30.902 147 18268.82 60.95 52797.89 88888.00 2007-05-27 23:27:31.402 147 18268.63 60.96 52797.87 88888.00 2007-05-27 23:27:31.902 147 18268.48 60.97 52797.95 88888.00 2007-05-27 23:27:32.402 147 18268.52 60.98 52797.74 88888.00 2007-05-27 23:27:32.902 147 18268.58 61.00 52797.70 88888.00 2007-05-27 23:27:33.402 147 18268.57 60.93 52797.88 88888.00 2007-05-27 23:27:33.902 147 18268.53 60.93 52797.97 88888.00 2007-05-27 23:27:34.402 147 18268.64 60.94 52797.94 88888.00 2007-05-27 23:27:34.902 147 18268.65 60.97 52797.83 88888.00 2007-05-27 23:27:35.402 147 18268.75 61.02 52797.82 88888.00 2007-05-27 23:27:35.902 147 18268.68 61.05 52797.88 88888.00 2007-05-27 23:27:36.402 147 18268.65 61.04 52797.77 88888.00 2007-05-27 23:27:36.902 147 18268.69 60.93 52797.75 88888.00 2007-05-27 23:27:37.402 147 18268.75 61.00 52797.86 88888.00 2007-05-27 23:27:37.902 147 18268.80 61.08 52797.96 88888.00 2007-05-27 23:27:38.402 147 18268.73 61.13 52798.01 88888.00 2007-05-27 23:27:38.902 147 18268.76 61.07 52797.88 88888.00 2007-05-27 23:27:39.402 147 18268.79 60.95 52797.80 88888.00 2007-05-27 23:27:39.902 147 18268.75 60.99 52797.87 88888.00 2007-05-27 23:27:40.402 147 18268.86 60.93 52797.87 88888.00 2007-05-27 23:27:40.902 147 18268.79 60.95 52797.90 88888.00 2007-05-27 23:27:41.402 147 18268.72 61.00 52797.82 88888.00 2007-05-27 23:27:41.902 147 18268.72 60.94 52797.75 88888.00 2007-05-27 23:27:42.402 147 18268.79 60.92 52797.82 88888.00 2007-05-27 23:27:42.902 147 18268.89 61.00 52797.82 88888.00 2007-05-27 23:27:43.402 147 18268.94 60.98 52797.84 88888.00 2007-05-27 23:27:43.902 147 18268.81 61.02 52797.79 88888.00 2007-05-27 23:27:44.402 147 18268.73 61.02 52797.77 88888.00 2007-05-27 23:27:44.902 147 18268.69 61.00 52797.88 88888.00 2007-05-27 23:27:45.402 147 18268.74 60.93 52797.97 88888.00 2007-05-27 23:27:45.902 147 18268.79 60.93 52797.94 88888.00 2007-05-27 23:27:46.402 147 18268.75 60.93 52797.86 88888.00 2007-05-27 23:27:46.902 147 18268.71 60.93 52797.74 88888.00 2007-05-27 23:27:47.402 147 18268.68 60.92 52797.66 88888.00 2007-05-27 23:27:47.902 147 18268.80 60.92 52797.63 88888.00 2007-05-27 23:27:48.402 147 18268.81 60.86 52797.63 88888.00 2007-05-27 23:27:48.902 147 18268.85 60.77 52797.68 88888.00 2007-05-27 23:27:49.402 147 18268.84 60.84 52797.72 88888.00 2007-05-27 23:27:49.902 147 18268.92 60.78 52797.83 88888.00 2007-05-27 23:27:50.402 147 18268.94 60.74 52797.79 88888.00 2007-05-27 23:27:50.902 147 18269.02 60.74 52797.78 88888.00 2007-05-27 23:27:51.402 147 18268.90 60.78 52797.79 88888.00 2007-05-27 23:27:51.902 147 18268.83 60.78 52797.78 88888.00 2007-05-27 23:27:52.402 147 18268.79 60.79 52797.78 88888.00 2007-05-27 23:27:52.902 147 18268.82 60.79 52797.89 88888.00 2007-05-27 23:27:53.402 147 18268.87 60.77 52797.90 88888.00 2007-05-27 23:27:53.902 147 18268.90 60.78 52797.85 88888.00 2007-05-27 23:27:54.402 147 18268.90 60.80 52797.96 88888.00 2007-05-27 23:27:54.902 147 18268.93 60.87 52798.02 88888.00 2007-05-27 23:27:55.402 147 18268.84 60.78 52798.10 88888.00 2007-05-27 23:27:55.902 147 18268.89 60.84 52797.95 88888.00 2007-05-27 23:27:56.402 147 18268.85 60.80 52797.95 88888.00 2007-05-27 23:27:56.902 147 18268.83 60.79 52798.02 88888.00 2007-05-27 23:27:57.402 147 18268.86 60.78 52798.12 88888.00 2007-05-27 23:27:57.902 147 18268.86 60.75 52798.05 88888.00 2007-05-27 23:27:58.402 147 18269.00 60.75 52798.03 88888.00 2007-05-27 23:27:58.902 147 18268.96 60.71 52798.09 88888.00 2007-05-27 23:27:59.402 147 18268.91 60.72 52798.06 88888.00 2007-05-27 23:27:59.902 147 18268.79 60.73 52798.00 88888.00 2007-05-27 23:28:00.402 147 18268.91 60.71 52798.06 88888.00 2007-05-27 23:28:00.902 147 18268.96 60.69 52798.13 88888.00 2007-05-27 23:28:01.402 147 18268.84 60.64 52798.14 88888.00 2007-05-27 23:28:01.902 147 18268.90 60.59 52798.13 88888.00 2007-05-27 23:28:02.402 147 18268.91 60.60 52798.12 88888.00 2007-05-27 23:28:02.902 147 18268.81 60.64 52798.19 88888.00 2007-05-27 23:28:03.402 147 18268.73 60.69 52798.15 88888.00 2007-05-27 23:28:03.902 147 18268.75 60.70 52798.22 88888.00 2007-05-27 23:28:04.402 147 18268.91 60.70 52798.12 88888.00 2007-05-27 23:28:04.902 147 18268.82 60.63 52798.13 88888.00 2007-05-27 23:28:05.402 147 18268.85 60.45 52798.24 88888.00 2007-05-27 23:28:05.902 147 18268.87 60.54 52798.28 88888.00 2007-05-27 23:28:06.402 147 18268.87 60.56 52798.31 88888.00 2007-05-27 23:28:06.902 147 18268.89 60.59 52798.42 88888.00 2007-05-27 23:28:07.402 147 18268.84 60.57 52798.35 88888.00 2007-05-27 23:28:07.902 147 18268.78 60.52 52798.24 88888.00 2007-05-27 23:28:08.402 147 18268.82 60.46 52798.19 88888.00 2007-05-27 23:28:08.902 147 18268.83 60.47 52798.17 88888.00 2007-05-27 23:28:09.402 147 18268.87 60.52 52798.10 88888.00 2007-05-27 23:28:09.902 147 18268.95 60.60 52798.10 88888.00 2007-05-27 23:28:10.402 147 18268.93 60.62 52798.18 88888.00 2007-05-27 23:28:10.902 147 18268.89 60.64 52798.23 88888.00 2007-05-27 23:28:11.402 147 18268.83 60.63 52798.30 88888.00 2007-05-27 23:28:11.902 147 18268.95 60.59 52798.22 88888.00 2007-05-27 23:28:12.402 147 18268.95 60.53 52798.21 88888.00 2007-05-27 23:28:12.902 147 18268.98 60.45 52798.21 88888.00 2007-05-27 23:28:13.402 147 18268.92 60.48 52798.30 88888.00 2007-05-27 23:28:13.902 147 18268.89 60.53 52798.31 88888.00 2007-05-27 23:28:14.402 147 18268.83 60.49 52798.36 88888.00 2007-05-27 23:28:14.902 147 18268.87 60.46 52798.38 88888.00 2007-05-27 23:28:15.402 147 18268.90 60.47 52798.40 88888.00 2007-05-27 23:28:15.902 147 18268.89 60.47 52798.32 88888.00 2007-05-27 23:28:16.402 147 18268.95 60.54 52798.23 88888.00 2007-05-27 23:28:16.902 147 18268.94 60.57 52798.25 88888.00 2007-05-27 23:28:17.402 147 18268.89 60.58 52798.34 88888.00 2007-05-27 23:28:17.902 147 18269.02 60.54 52798.31 88888.00 2007-05-27 23:28:18.402 147 18268.95 60.47 52798.30 88888.00 2007-05-27 23:28:18.902 147 18268.89 60.40 52798.23 88888.00 2007-05-27 23:28:19.402 147 18268.75 60.40 52798.28 88888.00 2007-05-27 23:28:19.902 147 18268.75 60.43 52798.30 88888.00 2007-05-27 23:28:20.402 147 18268.69 60.45 52798.24 88888.00 2007-05-27 23:28:20.902 147 18268.70 60.35 52798.33 88888.00 2007-05-27 23:28:21.402 147 18268.96 60.25 52798.40 88888.00 2007-05-27 23:28:21.902 147 18268.97 60.24 52798.44 88888.00 2007-05-27 23:28:22.402 147 18268.92 60.27 52798.45 88888.00 2007-05-27 23:28:22.902 147 18268.93 60.25 52798.47 88888.00 2007-05-27 23:28:23.402 147 18268.91 60.26 52798.42 88888.00 2007-05-27 23:28:23.902 147 18268.95 60.25 52798.37 88888.00 2007-05-27 23:28:24.402 147 18268.91 60.25 52798.31 88888.00 2007-05-27 23:28:24.902 147 18268.78 60.30 52798.34 88888.00 2007-05-27 23:28:25.402 147 18268.78 60.37 52798.36 88888.00 2007-05-27 23:28:25.902 147 18268.85 60.34 52798.42 88888.00 2007-05-27 23:28:26.402 147 18268.71 60.38 52798.24 88888.00 2007-05-27 23:28:26.902 147 18268.76 60.35 52798.31 88888.00 2007-05-27 23:28:27.402 147 18268.91 60.38 52798.35 88888.00 2007-05-27 23:28:27.902 147 18268.84 60.42 52798.28 88888.00 2007-05-27 23:28:28.402 147 18268.76 60.47 52798.24 88888.00 2007-05-27 23:28:28.902 147 18268.72 60.46 52798.29 88888.00 2007-05-27 23:28:29.402 147 18268.68 60.45 52798.28 88888.00 2007-05-27 23:28:29.902 147 18268.72 60.46 52798.34 88888.00 2007-05-27 23:28:30.402 147 18268.81 60.41 52798.37 88888.00 2007-05-27 23:28:30.902 147 18268.78 60.49 52798.33 88888.00 2007-05-27 23:28:31.402 147 18268.78 60.49 52798.23 88888.00 2007-05-27 23:28:31.902 147 18268.72 60.54 52798.26 88888.00 2007-05-27 23:28:32.402 147 18268.72 60.53 52798.30 88888.00 2007-05-27 23:28:32.902 147 18268.65 60.44 52798.25 88888.00 2007-05-27 23:28:33.402 147 18268.71 60.52 52798.31 88888.00 2007-05-27 23:28:33.902 147 18268.87 60.73 52798.37 88888.00 2007-05-27 23:28:34.402 147 18268.87 60.64 52798.45 88888.00 2007-05-27 23:28:34.902 147 18268.89 60.44 52798.40 88888.00 2007-05-27 23:28:35.402 147 18268.79 60.37 52798.35 88888.00 2007-05-27 23:28:35.902 147 18268.82 60.27 52798.35 88888.00 2007-05-27 23:28:36.402 147 18268.85 60.20 52798.43 88888.00 2007-05-27 23:28:36.902 147 18268.86 60.22 52798.42 88888.00 2007-05-27 23:28:37.402 147 18268.95 60.24 52798.44 88888.00 2007-05-27 23:28:37.902 147 18268.89 60.24 52798.44 88888.00 2007-05-27 23:28:38.402 147 18268.76 60.26 52798.34 88888.00 2007-05-27 23:28:38.902 147 18268.91 60.21 52798.42 88888.00 2007-05-27 23:28:39.402 147 18268.90 60.16 52798.43 88888.00 2007-05-27 23:28:39.902 147 18268.95 60.16 52798.42 88888.00 2007-05-27 23:28:40.402 147 18268.89 60.20 52798.46 88888.00 2007-05-27 23:28:40.902 147 18268.83 60.21 52798.38 88888.00 2007-05-27 23:28:41.402 147 18268.86 60.16 52798.37 88888.00 2007-05-27 23:28:41.902 147 18268.91 60.13 52798.43 88888.00 2007-05-27 23:28:42.402 147 18269.01 60.16 52798.47 88888.00 2007-05-27 23:28:42.902 147 18268.96 60.18 52798.45 88888.00 2007-05-27 23:28:43.402 147 18268.92 60.14 52798.55 88888.00 2007-05-27 23:28:43.902 147 18268.96 60.21 52798.55 88888.00 2007-05-27 23:28:44.402 147 18269.00 60.25 52798.56 88888.00 2007-05-27 23:28:44.902 147 18268.82 60.23 52798.54 88888.00 2007-05-27 23:28:45.402 147 18268.70 60.23 52798.63 88888.00 2007-05-27 23:28:45.902 147 18268.79 60.25 52798.72 88888.00 2007-05-27 23:28:46.402 147 18268.79 60.33 52798.67 88888.00 2007-05-27 23:28:46.902 147 18268.81 60.36 52798.56 88888.00 2007-05-27 23:28:47.402 147 18268.75 60.32 52798.58 88888.00 2007-05-27 23:28:47.902 147 18268.75 60.30 52798.56 88888.00 2007-05-27 23:28:48.402 147 18268.83 60.30 52798.48 88888.00 2007-05-27 23:28:48.902 147 18268.95 60.30 52798.49 88888.00 2007-05-27 23:28:49.402 147 18269.01 60.38 52798.46 88888.00 2007-05-27 23:28:49.902 147 18269.02 60.31 52798.40 88888.00 2007-05-27 23:28:50.402 147 18268.91 60.29 52798.44 88888.00 2007-05-27 23:28:50.902 147 18268.90 60.21 52798.57 88888.00 2007-05-27 23:28:51.402 147 18268.90 60.18 52798.45 88888.00 2007-05-27 23:28:51.902 147 18268.94 60.13 52798.48 88888.00 2007-05-27 23:28:52.402 147 18268.90 60.14 52798.47 88888.00 2007-05-27 23:28:52.902 147 18268.82 60.09 52798.38 88888.00 2007-05-27 23:28:53.402 147 18268.92 60.07 52798.40 88888.00 2007-05-27 23:28:53.902 147 18268.96 60.18 52798.37 88888.00 2007-05-27 23:28:54.402 147 18269.02 60.30 52798.34 88888.00 2007-05-27 23:28:54.902 147 18268.98 60.37 52798.33 88888.00 2007-05-27 23:28:55.402 147 18268.86 60.34 52798.31 88888.00 2007-05-27 23:28:55.902 147 18268.86 60.31 52798.14 88888.00 2007-05-27 23:28:56.402 147 18268.82 60.29 52798.07 88888.00 2007-05-27 23:28:56.902 147 18269.02 60.25 52798.30 88888.00 2007-05-27 23:28:57.402 147 18268.98 60.22 52798.41 88888.00 2007-05-27 23:28:57.902 147 18268.94 60.25 52798.35 88888.00 2007-05-27 23:28:58.402 147 18268.94 60.22 52798.33 88888.00 2007-05-27 23:28:58.902 147 18268.89 60.20 52798.33 88888.00 2007-05-27 23:28:59.402 147 18268.90 60.24 52798.19 88888.00 2007-05-27 23:28:59.902 147 18268.87 60.18 52798.14 88888.00 2007-05-27 23:29:00.402 147 18268.86 60.21 52798.31 88888.00 2007-05-27 23:29:00.902 147 18268.89 60.23 52798.28 88888.00 2007-05-27 23:29:01.402 147 18268.94 60.21 52798.30 88888.00 2007-05-27 23:29:01.902 147 18268.96 60.18 52798.26 88888.00 2007-05-27 23:29:02.402 147 18268.97 60.18 52798.22 88888.00 2007-05-27 23:29:02.902 147 18269.06 60.21 52798.30 88888.00 2007-05-27 23:29:03.402 147 18269.11 60.21 52798.35 88888.00 2007-05-27 23:29:03.902 147 18269.07 60.27 52798.34 88888.00 2007-05-27 23:29:04.402 147 18268.89 60.29 52798.33 88888.00 2007-05-27 23:29:04.902 147 18268.94 60.32 52798.32 88888.00 2007-05-27 23:29:05.402 147 18269.07 60.27 52798.32 88888.00 2007-05-27 23:29:05.902 147 18269.14 60.07 52798.24 88888.00 2007-05-27 23:29:06.402 147 18269.13 59.99 52798.09 88888.00 2007-05-27 23:29:06.902 147 18269.23 60.06 52798.08 88888.00 2007-05-27 23:29:07.402 147 18269.19 60.11 52798.05 88888.00 2007-05-27 23:29:07.902 147 18269.16 60.16 52798.08 88888.00 2007-05-27 23:29:08.402 147 18269.22 60.24 52798.03 88888.00 2007-05-27 23:29:08.902 147 18269.19 60.24 52798.01 88888.00 2007-05-27 23:29:09.402 147 18269.14 60.11 52798.12 88888.00 2007-05-27 23:29:09.902 147 18269.27 60.05 52798.09 88888.00 2007-05-27 23:29:10.402 147 18269.54 60.13 52798.01 88888.00 2007-05-27 23:29:10.902 147 18269.56 60.16 52797.95 88888.00 2007-05-27 23:29:11.402 147 18269.37 60.20 52798.01 88888.00 2007-05-27 23:29:11.902 147 18269.40 60.14 52798.01 88888.00 2007-05-27 23:29:12.402 147 18269.41 60.05 52798.03 88888.00 2007-05-27 23:29:12.902 147 18269.43 60.18 52798.06 88888.00 2007-05-27 23:29:13.402 147 18269.37 60.33 52798.14 88888.00 2007-05-27 23:29:13.902 147 18269.29 60.13 52798.12 88888.00 2007-05-27 23:29:14.402 147 18269.38 60.08 52798.08 88888.00 2007-05-27 23:29:14.902 147 18269.59 60.12 52797.96 88888.00 2007-05-27 23:29:15.402 147 18269.49 60.19 52797.97 88888.00 2007-05-27 23:29:15.902 147 18269.46 60.16 52798.06 88888.00 2007-05-27 23:29:16.402 147 18269.36 60.21 52798.11 88888.00 2007-05-27 23:29:16.902 147 18269.43 60.20 52798.13 88888.00 2007-05-27 23:29:17.402 147 18269.49 60.28 52798.14 88888.00 2007-05-27 23:29:17.902 147 18269.56 60.37 52798.03 88888.00 2007-05-27 23:29:18.402 147 18269.51 60.33 52797.96 88888.00 2007-05-27 23:29:18.902 147 18269.45 60.30 52797.91 88888.00 2007-05-27 23:29:19.402 147 18269.43 60.33 52797.92 88888.00 2007-05-27 23:29:19.902 147 18269.48 60.33 52797.97 88888.00 2007-05-27 23:29:20.402 147 18269.39 60.26 52797.82 88888.00 2007-05-27 23:29:20.902 147 18269.36 60.27 52797.79 88888.00 2007-05-27 23:29:21.402 147 18269.40 60.21 52798.03 88888.00 2007-05-27 23:29:21.902 147 18269.39 60.16 52798.05 88888.00 2007-05-27 23:29:22.402 147 18269.48 60.19 52798.01 88888.00 2007-05-27 23:29:22.902 147 18269.54 60.15 52798.03 88888.00 2007-05-27 23:29:23.402 147 18269.57 60.10 52798.02 88888.00 2007-05-27 23:29:23.902 147 18269.70 60.07 52798.03 88888.00 2007-05-27 23:29:24.402 147 18269.74 60.11 52798.06 88888.00 2007-05-27 23:29:24.902 147 18269.61 60.12 52797.98 88888.00 2007-05-27 23:29:25.402 147 18269.59 60.16 52797.90 88888.00 2007-05-27 23:29:25.902 147 18269.57 60.23 52797.97 88888.00 2007-05-27 23:29:26.402 147 18269.55 60.32 52798.03 88888.00 2007-05-27 23:29:26.902 147 18269.60 60.28 52798.06 88888.00 2007-05-27 23:29:27.402 147 18269.59 60.24 52798.03 88888.00 2007-05-27 23:29:27.902 147 18269.72 60.27 52798.02 88888.00 2007-05-27 23:29:28.402 147 18269.74 60.23 52797.98 88888.00 2007-05-27 23:29:28.902 147 18269.80 60.27 52798.02 88888.00 2007-05-27 23:29:29.402 147 18269.72 60.29 52798.03 88888.00 2007-05-27 23:29:29.902 147 18269.71 60.27 52798.05 88888.00 2007-05-27 23:29:30.402 147 18269.84 60.25 52798.01 88888.00 2007-05-27 23:29:30.902 147 18269.95 60.25 52798.03 88888.00 2007-05-27 23:29:31.402 147 18269.82 60.29 52798.08 88888.00 2007-05-27 23:29:31.902 147 18269.81 60.30 52798.06 88888.00 2007-05-27 23:29:32.402 147 18269.87 60.21 52798.05 88888.00 2007-05-27 23:29:32.902 147 18269.85 60.25 52798.03 88888.00 2007-05-27 23:29:33.402 147 18269.89 60.38 52798.03 88888.00 2007-05-27 23:29:33.902 147 18269.91 60.41 52797.90 88888.00 2007-05-27 23:29:34.402 147 18269.92 60.46 52797.86 88888.00 2007-05-27 23:29:34.902 147 18269.89 60.48 52797.73 88888.00 2007-05-27 23:29:35.402 147 18269.88 60.48 52797.63 88888.00 2007-05-27 23:29:35.902 147 18269.85 60.41 52797.62 88888.00 2007-05-27 23:29:36.402 147 18269.92 60.37 52797.68 88888.00 2007-05-27 23:29:36.902 147 18269.88 60.39 52797.73 88888.00 2007-05-27 23:29:37.402 147 18269.84 60.36 52797.84 88888.00 2007-05-27 23:29:37.902 147 18269.91 60.35 52797.82 88888.00 2007-05-27 23:29:38.402 147 18269.95 60.40 52797.83 88888.00 2007-05-27 23:29:38.902 147 18270.01 60.48 52797.88 88888.00 2007-05-27 23:29:39.402 147 18269.98 60.49 52797.91 88888.00 2007-05-27 23:29:39.902 147 18270.01 60.47 52798.06 88888.00 2007-05-27 23:29:40.402 147 18269.99 60.49 52798.06 88888.00 2007-05-27 23:29:40.902 147 18270.06 60.42 52797.85 88888.00 2007-05-27 23:29:41.402 147 18270.10 60.39 52797.75 88888.00 2007-05-27 23:29:41.902 147 18270.10 60.44 52797.85 88888.00 2007-05-27 23:29:42.402 147 18270.15 60.53 52797.85 88888.00 2007-05-27 23:29:42.902 147 18270.26 60.51 52797.76 88888.00 2007-05-27 23:29:43.402 147 18270.21 60.63 52797.76 88888.00 2007-05-27 23:29:43.902 147 18270.19 60.64 52797.86 88888.00 2007-05-27 23:29:44.402 147 18270.13 60.66 52797.95 88888.00 2007-05-27 23:29:44.902 147 18270.08 60.68 52797.98 88888.00 2007-05-27 23:29:45.402 147 18270.11 60.69 52797.97 88888.00 2007-05-27 23:29:45.902 147 18270.19 60.66 52797.84 88888.00 2007-05-27 23:29:46.402 147 18270.28 60.61 52797.85 88888.00 2007-05-27 23:29:46.902 147 18270.45 60.61 52797.79 88888.00 2007-05-27 23:29:47.402 147 18270.42 60.76 52797.77 88888.00 2007-05-27 23:29:47.902 147 18270.44 60.77 52797.85 88888.00 2007-05-27 23:29:48.402 147 18270.44 60.69 52797.80 88888.00 2007-05-27 23:29:48.902 147 18270.49 60.56 52797.77 88888.00 2007-05-27 23:29:49.402 147 18270.47 60.55 52797.79 88888.00 2007-05-27 23:29:49.902 147 18270.54 60.54 52797.70 88888.00 2007-05-27 23:29:50.402 147 18270.58 60.58 52797.79 88888.00 2007-05-27 23:29:50.902 147 18270.53 60.62 52797.90 88888.00 2007-05-27 23:29:51.402 147 18270.50 60.58 52797.94 88888.00 2007-05-27 23:29:51.902 147 18270.48 60.54 52797.95 88888.00 2007-05-27 23:29:52.402 147 18270.32 60.56 52797.87 88888.00 2007-05-27 23:29:52.902 147 18270.42 60.63 52797.84 88888.00 2007-05-27 23:29:53.402 147 18270.54 60.62 52797.80 88888.00 2007-05-27 23:29:53.902 147 18270.56 60.67 52797.82 88888.00 2007-05-27 23:29:54.402 147 18270.58 60.72 52797.77 88888.00 2007-05-27 23:29:54.902 147 18270.55 60.75 52797.78 88888.00 2007-05-27 23:29:55.402 147 18270.63 60.82 52797.85 88888.00 2007-05-27 23:29:55.902 147 18270.65 60.78 52797.79 88888.00 2007-05-27 23:29:56.402 147 18270.65 60.70 52797.83 88888.00 2007-05-27 23:29:56.902 147 18270.73 60.80 52797.86 88888.00 2007-05-27 23:29:57.402 147 18270.75 60.82 52797.76 88888.00 2007-05-27 23:29:57.902 147 18270.79 60.82 52797.74 88888.00 2007-05-27 23:29:58.402 147 18270.85 60.86 52797.83 88888.00 2007-05-27 23:29:58.902 147 18270.80 60.82 52797.85 88888.00 2007-05-27 23:29:59.402 147 18270.84 60.89 52797.82 88888.00 2007-05-27 23:29:59.902 147 18270.77 60.88 52797.71 88888.00 2007-05-27 23:30:00.402 147 18270.89 60.76 52797.71 88888.00 2007-05-27 23:30:00.902 147 18270.96 60.82 52797.82 88888.00 2007-05-27 23:30:01.402 147 18270.90 60.93 52797.83 88888.00 2007-05-27 23:30:01.902 147 18270.98 60.93 52797.83 88888.00 2007-05-27 23:30:02.402 147 18270.93 60.88 52797.68 88888.00 2007-05-27 23:30:02.902 147 18270.92 60.86 52797.71 88888.00 2007-05-27 23:30:03.402 147 18270.93 60.94 52797.91 88888.00 2007-05-27 23:30:03.902 147 18271.06 60.96 52797.98 88888.00 2007-05-27 23:30:04.402 147 18271.11 60.94 52797.96 88888.00 2007-05-27 23:30:04.902 147 18271.08 60.82 52797.92 88888.00 2007-05-27 23:30:05.402 147 18271.12 60.85 52797.78 88888.00 2007-05-27 23:30:05.902 147 18271.15 60.89 52797.68 88888.00 2007-05-27 23:30:06.402 147 18271.03 60.92 52797.71 88888.00 2007-05-27 23:30:06.902 147 18271.01 60.95 52797.83 88888.00 2007-05-27 23:30:07.402 147 18271.08 60.94 52797.89 88888.00 2007-05-27 23:30:07.902 147 18271.11 60.96 52797.95 88888.00 2007-05-27 23:30:08.402 147 18271.15 60.94 52798.02 88888.00 2007-05-27 23:30:08.902 147 18271.24 61.03 52797.95 88888.00 2007-05-27 23:30:09.402 147 18271.28 60.99 52797.86 88888.00 2007-05-27 23:30:09.902 147 18271.34 61.03 52797.88 88888.00 2007-05-27 23:30:10.402 147 18271.46 61.02 52797.86 88888.00 2007-05-27 23:30:10.902 147 18271.42 61.08 52797.88 88888.00 2007-05-27 23:30:11.402 147 18271.30 61.07 52797.86 88888.00 2007-05-27 23:30:11.902 147 18271.24 60.98 52797.89 88888.00 2007-05-27 23:30:12.402 147 18271.29 60.92 52797.86 88888.00 2007-05-27 23:30:12.902 147 18271.34 60.86 52797.85 88888.00 2007-05-27 23:30:13.402 147 18271.36 61.01 52797.85 88888.00 2007-05-27 23:30:13.902 147 18271.36 61.05 52797.92 88888.00 2007-05-27 23:30:14.402 147 18271.39 61.00 52797.84 88888.00 2007-05-27 23:30:14.902 147 18271.28 61.00 52797.77 88888.00 2007-05-27 23:30:15.402 147 18271.36 60.97 52797.86 88888.00 2007-05-27 23:30:15.902 147 18271.28 61.00 52797.88 88888.00 2007-05-27 23:30:16.402 147 18271.28 61.03 52797.91 88888.00 2007-05-27 23:30:16.902 147 18271.36 61.04 52797.75 88888.00 2007-05-27 23:30:17.402 147 18271.49 60.99 52797.75 88888.00 2007-05-27 23:30:17.902 147 18271.47 60.98 52797.80 88888.00 2007-05-27 23:30:18.402 147 18271.42 60.90 52797.83 88888.00 2007-05-27 23:30:18.902 147 18271.45 60.97 52797.84 88888.00 2007-05-27 23:30:19.402 147 18271.45 61.02 52797.94 88888.00 2007-05-27 23:30:19.902 147 18271.45 61.00 52797.91 88888.00 2007-05-27 23:30:20.402 147 18271.53 61.05 52797.77 88888.00 2007-05-27 23:30:20.902 147 18271.56 61.07 52797.82 88888.00 2007-05-27 23:30:21.402 147 18271.58 61.06 52797.86 88888.00 2007-05-27 23:30:21.902 147 18271.58 61.09 52797.79 88888.00 2007-05-27 23:30:22.402 147 18271.51 61.10 52797.77 88888.00 2007-05-27 23:30:22.902 147 18271.55 60.99 52797.78 88888.00 2007-05-27 23:30:23.402 147 18271.62 60.91 52797.72 88888.00 2007-05-27 23:30:23.902 147 18271.71 60.93 52797.73 88888.00 2007-05-27 23:30:24.402 147 18271.60 61.00 52797.74 88888.00 2007-05-27 23:30:24.902 147 18271.47 61.04 52797.76 88888.00 2007-05-27 23:30:25.402 147 18271.52 61.02 52797.75 88888.00 2007-05-27 23:30:25.902 147 18271.46 61.01 52797.74 88888.00 2007-05-27 23:30:26.402 147 18271.47 61.05 52797.76 88888.00 2007-05-27 23:30:26.902 147 18271.44 61.03 52797.88 88888.00 2007-05-27 23:30:27.402 147 18271.51 61.00 52797.95 88888.00 2007-05-27 23:30:27.902 147 18271.50 60.95 52797.91 88888.00 2007-05-27 23:30:28.402 147 18271.50 60.98 52797.96 88888.00 2007-05-27 23:30:28.902 147 18271.50 61.07 52797.96 88888.00 2007-05-27 23:30:29.402 147 18271.51 61.08 52797.98 88888.00 2007-05-27 23:30:29.902 147 18271.52 61.06 52797.95 88888.00 2007-05-27 23:30:30.402 147 18271.49 60.93 52797.95 88888.00 2007-05-27 23:30:30.902 147 18271.53 60.93 52798.05 88888.00 2007-05-27 23:30:31.402 147 18271.53 60.93 52798.22 88888.00 2007-05-27 23:30:31.902 147 18271.50 61.01 52798.28 88888.00 2007-05-27 23:30:32.402 147 18271.43 61.11 52798.20 88888.00 2007-05-27 23:30:32.902 147 18271.46 61.18 52798.11 88888.00 2007-05-27 23:30:33.402 147 18271.49 61.20 52798.02 88888.00 2007-05-27 23:30:33.902 147 18271.42 61.22 52798.07 88888.00 2007-05-27 23:30:34.402 147 18271.43 61.18 52798.01 88888.00 2007-05-27 23:30:34.902 147 18271.52 61.10 52797.94 88888.00 2007-05-27 23:30:35.402 147 18271.44 61.07 52797.96 88888.00 2007-05-27 23:30:35.902 147 18271.42 61.08 52798.05 88888.00 2007-05-27 23:30:36.402 147 18271.49 61.15 52797.97 88888.00 2007-05-27 23:30:36.902 147 18271.52 61.12 52798.00 88888.00 2007-05-27 23:30:37.402 147 18271.51 61.08 52798.03 88888.00 2007-05-27 23:30:37.902 147 18271.47 61.06 52797.87 88888.00 2007-05-27 23:30:38.402 147 18271.41 61.08 52797.85 88888.00 2007-05-27 23:30:38.902 147 18271.39 61.07 52797.77 88888.00 2007-05-27 23:30:39.402 147 18271.46 61.04 52797.78 88888.00 2007-05-27 23:30:39.902 147 18271.58 60.99 52797.88 88888.00 2007-05-27 23:30:40.402 147 18271.55 61.03 52797.98 88888.00 2007-05-27 23:30:40.902 147 18271.49 61.04 52797.91 88888.00 2007-05-27 23:30:41.402 147 18271.53 61.04 52797.80 88888.00 2007-05-27 23:30:41.902 147 18271.47 61.02 52797.88 88888.00 2007-05-27 23:30:42.402 147 18271.51 61.05 52797.99 88888.00 2007-05-27 23:30:42.902 147 18271.52 61.07 52798.11 88888.00 2007-05-27 23:30:43.402 147 18271.56 60.98 52798.09 88888.00 2007-05-27 23:30:43.902 147 18271.56 60.98 52798.07 88888.00 2007-05-27 23:30:44.402 147 18271.56 60.93 52798.09 88888.00 2007-05-27 23:30:44.902 147 18271.54 61.03 52798.08 88888.00 2007-05-27 23:30:45.402 147 18271.54 61.02 52798.07 88888.00 2007-05-27 23:30:45.902 147 18271.42 60.95 52798.12 88888.00 2007-05-27 23:30:46.402 147 18271.46 60.93 52798.13 88888.00 2007-05-27 23:30:46.902 147 18271.46 60.97 52798.08 88888.00 2007-05-27 23:30:47.402 147 18271.57 60.95 52798.18 88888.00 2007-05-27 23:30:47.902 147 18271.55 60.96 52798.10 88888.00 2007-05-27 23:30:48.402 147 18271.55 60.92 52797.97 88888.00 2007-05-27 23:30:48.902 147 18271.44 60.88 52798.15 88888.00 2007-05-27 23:30:49.402 147 18271.41 60.95 52798.24 88888.00 2007-05-27 23:30:49.902 147 18271.43 60.92 52798.18 88888.00 2007-05-27 23:30:50.402 147 18271.44 60.80 52798.07 88888.00 2007-05-27 23:30:50.902 147 18271.51 60.86 52798.01 88888.00 2007-05-27 23:30:51.402 147 18271.50 60.90 52798.09 88888.00 2007-05-27 23:30:51.902 147 18271.57 60.87 52798.10 88888.00 2007-05-27 23:30:52.402 147 18271.55 60.92 52798.13 88888.00 2007-05-27 23:30:52.902 147 18271.50 60.93 52798.07 88888.00 2007-05-27 23:30:53.402 147 18271.52 60.92 52798.02 88888.00 2007-05-27 23:30:53.902 147 18271.60 61.02 52798.02 88888.00 2007-05-27 23:30:54.402 147 18271.57 60.98 52798.03 88888.00 2007-05-27 23:30:54.902 147 18271.49 60.88 52798.10 88888.00 2007-05-27 23:30:55.402 147 18271.45 60.85 52798.13 88888.00 2007-05-27 23:30:55.902 147 18271.52 60.86 52798.05 88888.00 2007-05-27 23:30:56.402 147 18271.55 60.79 52798.07 88888.00 2007-05-27 23:30:56.902 147 18271.55 60.84 52798.03 88888.00 2007-05-27 23:30:57.402 147 18271.47 60.88 52798.02 88888.00 2007-05-27 23:30:57.902 147 18271.58 60.90 52798.01 88888.00 2007-05-27 23:30:58.402 147 18271.54 60.89 52798.05 88888.00 2007-05-27 23:30:58.902 147 18271.49 60.86 52798.09 88888.00 2007-05-27 23:30:59.402 147 18271.49 60.84 52798.14 88888.00 2007-05-27 23:30:59.902 147 18271.54 60.78 52798.32 88888.00 2007-05-27 23:31:00.402 147 18271.51 60.73 52798.47 88888.00 2007-05-27 23:31:00.902 147 18271.54 60.71 52798.30 88888.00 2007-05-27 23:31:01.402 147 18271.60 60.71 52798.21 88888.00 2007-05-27 23:31:01.902 147 18271.61 60.79 52798.09 88888.00 2007-05-27 23:31:02.402 147 18271.67 60.84 52798.15 88888.00 2007-05-27 23:31:02.902 147 18271.69 60.81 52798.13 88888.00 2007-05-27 23:31:03.402 147 18271.65 60.75 52798.06 88888.00 2007-05-27 23:31:03.902 147 18271.75 60.69 52798.21 88888.00 2007-05-27 23:31:04.402 147 18271.77 60.65 52798.35 88888.00 2007-05-27 23:31:04.902 147 18271.82 60.67 52798.28 88888.00 2007-05-27 23:31:05.402 147 18271.82 60.69 52798.30 88888.00 2007-05-27 23:31:05.902 147 18271.71 60.73 52798.32 88888.00 2007-05-27 23:31:06.402 147 18271.65 60.69 52798.30 88888.00 2007-05-27 23:31:06.902 147 18271.68 60.61 52798.21 88888.00 2007-05-27 23:31:07.402 147 18271.68 60.62 52798.19 88888.00 2007-05-27 23:31:07.902 147 18271.64 60.63 52798.14 88888.00 2007-05-27 23:31:08.402 147 18271.68 60.62 52798.12 88888.00 2007-05-27 23:31:08.902 147 18271.68 60.65 52798.06 88888.00 2007-05-27 23:31:09.402 147 18271.47 60.70 52798.09 88888.00 2007-05-27 23:31:09.902 147 18271.53 60.70 52798.21 88888.00 2007-05-27 23:31:10.402 147 18271.56 60.67 52798.17 88888.00 2007-05-27 23:31:10.902 147 18271.43 60.67 52798.20 88888.00 2007-05-27 23:31:11.402 147 18271.33 60.65 52798.28 88888.00 2007-05-27 23:31:11.902 147 18271.42 60.73 52798.33 88888.00 2007-05-27 23:31:12.402 147 18271.47 60.73 52798.28 88888.00 2007-05-27 23:31:12.902 147 18271.43 60.66 52798.23 88888.00 2007-05-27 23:31:13.402 147 18271.44 60.60 52798.28 88888.00 2007-05-27 23:31:13.902 147 18271.36 60.66 52798.40 88888.00 2007-05-27 23:31:14.402 147 18271.37 60.72 52798.42 88888.00 2007-05-27 23:31:14.902 147 18271.42 60.64 52798.37 88888.00 2007-05-27 23:31:15.402 147 18271.43 60.55 52798.22 88888.00 2007-05-27 23:31:15.902 147 18271.42 60.56 52798.14 88888.00 2007-05-27 23:31:16.402 147 18271.51 60.61 52798.12 88888.00 2007-05-27 23:31:16.902 147 18271.50 60.66 52798.13 88888.00 2007-05-27 23:31:17.402 147 18271.46 60.66 52798.14 88888.00 2007-05-27 23:31:17.902 147 18271.37 60.70 52798.15 88888.00 2007-05-27 23:31:18.402 147 18271.33 60.69 52798.20 88888.00 2007-05-27 23:31:18.902 147 18271.40 60.61 52798.21 88888.00 2007-05-27 23:31:19.402 147 18271.37 60.65 52798.17 88888.00 2007-05-27 23:31:19.902 147 18271.35 60.68 52798.17 88888.00 2007-05-27 23:31:20.402 147 18271.35 60.62 52798.08 88888.00 2007-05-27 23:31:20.902 147 18271.42 60.54 52798.12 88888.00 2007-05-27 23:31:21.402 147 18271.39 60.54 52798.15 88888.00 2007-05-27 23:31:21.902 147 18271.45 60.55 52798.12 88888.00 2007-05-27 23:31:22.402 147 18271.50 60.56 52798.13 88888.00 2007-05-27 23:31:22.902 147 18271.43 60.54 52798.26 88888.00 2007-05-27 23:31:23.402 147 18271.44 60.57 52798.25 88888.00 2007-05-27 23:31:23.902 147 18271.53 60.60 52798.13 88888.00 2007-05-27 23:31:24.402 147 18271.46 60.64 52798.10 88888.00 2007-05-27 23:31:24.902 147 18271.43 60.64 52798.06 88888.00 2007-05-27 23:31:25.402 147 18271.50 60.69 52798.11 88888.00 2007-05-27 23:31:25.902 147 18271.63 60.63 52798.14 88888.00 2007-05-27 23:31:26.402 147 18271.53 60.57 52798.15 88888.00 2007-05-27 23:31:26.902 147 18271.54 60.61 52798.12 88888.00 2007-05-27 23:31:27.402 147 18271.61 60.55 52798.05 88888.00 2007-05-27 23:31:27.902 147 18271.58 60.52 52798.09 88888.00 2007-05-27 23:31:28.402 147 18271.57 60.58 52798.15 88888.00 2007-05-27 23:31:28.902 147 18271.51 60.55 52798.12 88888.00 2007-05-27 23:31:29.402 147 18271.52 60.60 52798.06 88888.00 2007-05-27 23:31:29.902 147 18271.54 60.55 52798.18 88888.00 2007-05-27 23:31:30.402 147 18271.61 60.56 52798.10 88888.00 2007-05-27 23:31:30.902 147 18271.61 60.54 52798.02 88888.00 2007-05-27 23:31:31.402 147 18271.63 60.56 52798.03 88888.00 2007-05-27 23:31:31.902 147 18271.50 60.56 52798.07 88888.00 2007-05-27 23:31:32.402 147 18271.43 60.58 52798.14 88888.00 2007-05-27 23:31:32.902 147 18271.67 60.63 52798.02 88888.00 2007-05-27 23:31:33.402 147 18271.72 60.67 52798.11 88888.00 2007-05-27 23:31:33.902 147 18271.69 60.67 52798.21 88888.00 2007-05-27 23:31:34.402 147 18271.71 60.57 52798.19 88888.00 2007-05-27 23:31:34.902 147 18271.84 60.56 52798.21 88888.00 2007-05-27 23:31:35.402 147 18271.68 60.55 52798.28 88888.00 2007-05-27 23:31:35.902 147 18271.67 60.54 52798.17 88888.00 2007-05-27 23:31:36.402 147 18271.66 60.60 52798.25 88888.00 2007-05-27 23:31:36.902 147 18271.72 60.76 52798.22 88888.00 2007-05-27 23:31:37.402 147 18271.67 60.80 52798.13 88888.00 2007-05-27 23:31:37.902 147 18271.67 60.74 52798.18 88888.00 2007-05-27 23:31:38.402 147 18271.77 60.62 52798.32 88888.00 2007-05-27 23:31:38.902 147 18271.69 60.64 52798.38 88888.00 2007-05-27 23:31:39.402 147 18271.73 60.66 52798.38 88888.00 2007-05-27 23:31:39.902 147 18271.77 60.63 52798.40 88888.00 2007-05-27 23:31:40.402 147 18271.83 60.63 52798.34 88888.00 2007-05-27 23:31:40.902 147 18271.91 60.65 52798.30 88888.00 2007-05-27 23:31:41.402 147 18271.97 60.66 52798.29 88888.00 2007-05-27 23:31:41.902 147 18271.96 60.74 52798.19 88888.00 2007-05-27 23:31:42.402 147 18271.88 60.73 52798.07 88888.00 2007-05-27 23:31:42.902 147 18271.90 60.70 52798.03 88888.00 2007-05-27 23:31:43.402 147 18271.86 60.69 52797.99 88888.00 2007-05-27 23:31:43.902 147 18271.77 60.68 52797.98 88888.00 2007-05-27 23:31:44.402 147 18271.74 60.66 52798.11 88888.00 2007-05-27 23:31:44.902 147 18271.84 60.66 52798.08 88888.00 2007-05-27 23:31:45.402 147 18271.82 60.64 52798.03 88888.00 2007-05-27 23:31:45.902 147 18271.69 60.58 52798.00 88888.00 2007-05-27 23:31:46.402 147 18271.68 60.58 52798.12 88888.00 2007-05-27 23:31:46.902 147 18271.78 60.60 52798.08 88888.00 2007-05-27 23:31:47.402 147 18271.68 60.58 52798.15 88888.00 2007-05-27 23:31:47.902 147 18271.79 60.66 52798.15 88888.00 2007-05-27 23:31:48.402 147 18271.87 60.70 52798.19 88888.00 2007-05-27 23:31:48.902 147 18271.89 60.74 52798.15 88888.00 2007-05-27 23:31:49.402 147 18271.86 60.78 52798.01 88888.00 2007-05-27 23:31:49.902 147 18271.84 60.75 52798.01 88888.00 2007-05-27 23:31:50.402 147 18271.84 60.68 52798.08 88888.00 2007-05-27 23:31:50.902 147 18271.78 60.63 52798.11 88888.00 2007-05-27 23:31:51.402 147 18271.83 60.66 52798.09 88888.00 2007-05-27 23:31:51.902 147 18271.83 60.70 52798.17 88888.00 2007-05-27 23:31:52.402 147 18271.77 60.71 52798.24 88888.00 2007-05-27 23:31:52.902 147 18271.72 60.73 52798.19 88888.00 2007-05-27 23:31:53.402 147 18271.72 60.68 52798.29 88888.00 2007-05-27 23:31:53.902 147 18271.73 60.63 52798.24 88888.00 2007-05-27 23:31:54.402 147 18271.72 60.62 52798.08 88888.00 2007-05-27 23:31:54.902 147 18271.76 60.58 52798.03 88888.00 2007-05-27 23:31:55.402 147 18271.71 60.59 52798.02 88888.00 2007-05-27 23:31:55.902 147 18271.63 60.66 52798.03 88888.00 2007-05-27 23:31:56.402 147 18271.66 60.73 52798.01 88888.00 2007-05-27 23:31:56.902 147 18271.71 60.79 52798.05 88888.00 2007-05-27 23:31:57.402 147 18271.80 60.77 52797.94 88888.00 2007-05-27 23:31:57.902 147 18271.80 60.76 52798.00 88888.00 2007-05-27 23:31:58.402 147 18271.80 60.75 52797.97 88888.00 2007-05-27 23:31:58.902 147 18271.85 60.75 52797.89 88888.00 2007-05-27 23:31:59.402 147 18271.71 60.72 52797.94 88888.00 2007-05-27 23:31:59.902 147 18271.78 60.78 52797.89 88888.00 2007-05-27 23:32:00.402 147 18271.86 60.81 52797.73 88888.00 2007-05-27 23:32:00.902 147 18271.86 60.81 52797.85 88888.00 2007-05-27 23:32:01.402 147 18271.88 60.78 52797.76 88888.00 2007-05-27 23:32:01.902 147 18271.90 60.73 52797.90 88888.00 2007-05-27 23:32:02.402 147 18271.90 60.74 52797.96 88888.00 2007-05-27 23:32:02.902 147 18271.94 60.81 52797.85 88888.00 2007-05-27 23:32:03.402 147 18271.97 60.79 52797.85 88888.00 2007-05-27 23:32:03.902 147 18271.90 60.85 52797.84 88888.00 2007-05-27 23:32:04.402 147 18271.82 60.77 52797.92 88888.00 2007-05-27 23:32:04.902 147 18271.86 60.74 52797.86 88888.00 2007-05-27 23:32:05.402 147 18271.85 60.79 52797.86 88888.00 2007-05-27 23:32:05.902 147 18271.82 60.81 52798.01 88888.00 2007-05-27 23:32:06.402 147 18271.78 60.80 52798.09 88888.00 2007-05-27 23:32:06.902 147 18271.86 60.80 52798.02 88888.00 2007-05-27 23:32:07.402 147 18271.97 60.85 52798.05 88888.00 2007-05-27 23:32:07.902 147 18271.88 60.86 52797.94 88888.00 2007-05-27 23:32:08.402 147 18271.83 60.82 52797.85 88888.00 2007-05-27 23:32:08.902 147 18271.74 60.91 52797.92 88888.00 2007-05-27 23:32:09.402 147 18271.76 60.88 52797.98 88888.00 2007-05-27 23:32:09.902 147 18271.73 60.77 52797.95 88888.00 2007-05-27 23:32:10.402 147 18271.63 60.71 52797.95 88888.00 2007-05-27 23:32:10.902 147 18271.71 60.77 52797.91 88888.00 2007-05-27 23:32:11.402 147 18271.95 60.84 52797.85 88888.00 2007-05-27 23:32:11.902 147 18271.85 60.89 52797.90 88888.00 2007-05-27 23:32:12.402 147 18271.88 60.82 52797.85 88888.00 2007-05-27 23:32:12.902 147 18271.83 60.79 52797.82 88888.00 2007-05-27 23:32:13.402 147 18271.94 60.84 52797.87 88888.00 2007-05-27 23:32:13.902 147 18271.95 60.91 52797.87 88888.00 2007-05-27 23:32:14.402 147 18271.95 60.94 52797.91 88888.00 2007-05-27 23:32:14.902 147 18271.94 60.91 52797.82 88888.00 2007-05-27 23:32:15.402 147 18271.90 60.86 52797.68 88888.00 2007-05-27 23:32:15.902 147 18271.90 60.89 52797.77 88888.00 2007-05-27 23:32:16.402 147 18271.85 60.91 52797.89 88888.00 2007-05-27 23:32:16.902 147 18271.89 60.87 52797.96 88888.00 2007-05-27 23:32:17.402 147 18271.88 60.78 52797.94 88888.00 2007-05-27 23:32:17.902 147 18271.91 60.78 52797.90 88888.00 2007-05-27 23:32:18.402 147 18271.77 60.80 52797.89 88888.00 2007-05-27 23:32:18.902 147 18271.68 60.81 52797.87 88888.00 2007-05-27 23:32:19.402 147 18271.75 60.82 52797.91 88888.00 2007-05-27 23:32:19.902 147 18271.80 60.76 52797.94 88888.00 2007-05-27 23:32:20.402 147 18271.73 60.79 52797.87 88888.00 2007-05-27 23:32:20.902 147 18271.76 60.78 52797.70 88888.00 2007-05-27 23:32:21.402 147 18271.86 60.78 52797.71 88888.00 2007-05-27 23:32:21.902 147 18271.83 60.70 52797.68 88888.00 2007-05-27 23:32:22.402 147 18271.85 60.64 52797.85 88888.00 2007-05-27 23:32:22.902 147 18271.83 60.67 52797.77 88888.00 2007-05-27 23:32:23.402 147 18271.75 60.68 52797.77 88888.00 2007-05-27 23:32:23.902 147 18271.75 60.73 52797.86 88888.00 2007-05-27 23:32:24.402 147 18271.83 60.69 52797.83 88888.00 2007-05-27 23:32:24.902 147 18271.76 60.69 52797.76 88888.00 2007-05-27 23:32:25.402 147 18271.68 60.65 52797.62 88888.00 2007-05-27 23:32:25.902 147 18271.73 60.59 52797.62 88888.00 2007-05-27 23:32:26.402 147 18271.83 60.57 52797.64 88888.00 2007-05-27 23:32:26.902 147 18271.75 60.59 52797.71 88888.00 2007-05-27 23:32:27.402 147 18271.65 60.62 52797.75 88888.00 2007-05-27 23:32:27.902 147 18271.74 60.71 52797.80 88888.00 2007-05-27 23:32:28.402 147 18271.93 60.59 52797.82 88888.00 2007-05-27 23:32:28.902 147 18271.86 60.63 52797.66 88888.00 2007-05-27 23:32:29.402 147 18271.85 60.62 52797.65 88888.00 2007-05-27 23:32:29.902 147 18271.80 60.62 52797.77 88888.00 2007-05-27 23:32:30.402 147 18271.73 60.64 52797.77 88888.00 2007-05-27 23:32:30.902 147 18271.72 60.65 52797.63 88888.00 2007-05-27 23:32:31.402 147 18271.73 60.65 52797.53 88888.00 2007-05-27 23:32:31.902 147 18271.64 60.61 52797.64 88888.00 2007-05-27 23:32:32.402 147 18271.72 60.66 52797.72 88888.00 2007-05-27 23:32:32.902 147 18271.84 60.64 52797.76 88888.00 2007-05-27 23:32:33.402 147 18271.68 60.65 52797.85 88888.00 2007-05-27 23:32:33.902 147 18271.62 60.65 52797.75 88888.00 2007-05-27 23:32:34.402 147 18271.66 60.63 52797.65 88888.00 2007-05-27 23:32:34.902 147 18271.73 60.63 52797.61 88888.00 2007-05-27 23:32:35.402 147 18271.67 60.63 52797.57 88888.00 2007-05-27 23:32:35.902 147 18271.74 60.67 52797.57 88888.00 2007-05-27 23:32:36.402 147 18271.77 60.72 52797.64 88888.00 2007-05-27 23:32:36.902 147 18271.76 60.74 52797.47 88888.00 2007-05-27 23:32:37.402 147 18271.85 60.69 52797.40 88888.00 2007-05-27 23:32:37.902 147 18271.89 60.67 52797.37 88888.00 2007-05-27 23:32:38.402 147 18271.84 60.68 52797.33 88888.00 2007-05-27 23:32:38.902 147 18271.90 60.64 52797.49 88888.00 2007-05-27 23:32:39.402 147 18271.98 60.63 52797.70 88888.00 2007-05-27 23:32:39.902 147 18272.00 60.66 52797.61 88888.00 2007-05-27 23:32:40.402 147 18271.76 60.66 52797.56 88888.00 2007-05-27 23:32:40.902 147 18271.71 60.70 52797.54 88888.00 2007-05-27 23:32:41.402 147 18271.80 60.71 52797.59 88888.00 2007-05-27 23:32:41.902 147 18271.85 60.71 52797.54 88888.00 2007-05-27 23:32:42.402 147 18271.79 60.75 52797.61 88888.00 2007-05-27 23:32:42.902 147 18271.79 60.79 52797.72 88888.00 2007-05-27 23:32:43.402 147 18271.86 60.66 52797.80 88888.00 2007-05-27 23:32:43.902 147 18271.82 60.60 52797.91 88888.00 2007-05-27 23:32:44.402 147 18271.87 60.68 52797.77 88888.00 2007-05-27 23:32:44.902 147 18271.94 60.72 52797.65 88888.00 2007-05-27 23:32:45.402 147 18272.00 60.65 52797.68 88888.00 2007-05-27 23:32:45.902 147 18271.88 60.56 52797.59 88888.00 2007-05-27 23:32:46.402 147 18271.99 60.54 52797.63 88888.00 2007-05-27 23:32:46.902 147 18272.07 60.61 52797.65 88888.00 2007-05-27 23:32:47.402 147 18272.02 60.68 52797.75 88888.00 2007-05-27 23:32:47.902 147 18272.09 60.71 52797.84 88888.00 2007-05-27 23:32:48.402 147 18272.13 60.69 52797.80 88888.00 2007-05-27 23:32:48.902 147 18272.07 60.69 52797.78 88888.00 2007-05-27 23:32:49.402 147 18272.09 60.67 52797.79 88888.00 2007-05-27 23:32:49.902 147 18272.07 60.66 52797.77 88888.00 2007-05-27 23:32:50.402 147 18272.05 60.72 52797.72 88888.00 2007-05-27 23:32:50.902 147 18272.07 60.75 52797.64 88888.00 2007-05-27 23:32:51.402 147 18272.06 60.75 52797.60 88888.00 2007-05-27 23:32:51.902 147 18272.05 60.73 52797.52 88888.00 2007-05-27 23:32:52.402 147 18271.99 60.72 52797.50 88888.00 2007-05-27 23:32:52.902 147 18272.01 60.68 52797.54 88888.00 2007-05-27 23:32:53.402 147 18272.04 60.67 52797.57 88888.00 2007-05-27 23:32:53.902 147 18271.99 60.70 52797.75 88888.00 2007-05-27 23:32:54.402 147 18272.10 60.66 52797.80 88888.00 2007-05-27 23:32:54.902 147 18272.11 60.68 52797.74 88888.00 2007-05-27 23:32:55.402 147 18272.04 60.66 52797.63 88888.00 2007-05-27 23:32:55.902 147 18272.09 60.71 52797.63 88888.00 2007-05-27 23:32:56.402 147 18272.12 60.68 52797.80 88888.00 2007-05-27 23:32:56.902 147 18272.09 60.72 52797.80 88888.00 2007-05-27 23:32:57.402 147 18272.05 60.78 52797.86 88888.00 2007-05-27 23:32:57.902 147 18272.12 60.82 52797.89 88888.00 2007-05-27 23:32:58.402 147 18272.18 60.87 52797.89 88888.00 2007-05-27 23:32:58.902 147 18272.10 60.89 52797.88 88888.00 2007-05-27 23:32:59.402 147 18272.09 60.79 52797.97 88888.00 2007-05-27 23:32:59.902 147 18272.08 60.75 52797.89 88888.00 2007-05-27 23:33:00.402 147 18272.04 60.75 52797.94 88888.00 2007-05-27 23:33:00.902 147 18272.12 60.84 52797.92 88888.00 2007-05-27 23:33:01.402 147 18272.19 60.86 52797.98 88888.00 2007-05-27 23:33:01.902 147 18272.15 60.89 52798.07 88888.00 2007-05-27 23:33:02.402 147 18272.10 60.98 52797.97 88888.00 2007-05-27 23:33:02.902 147 18272.13 60.88 52797.87 88888.00 2007-05-27 23:33:03.402 147 18272.15 60.81 52797.78 88888.00 2007-05-27 23:33:03.902 147 18272.12 60.85 52797.77 88888.00 2007-05-27 23:33:04.402 147 18272.15 60.89 52797.86 88888.00 2007-05-27 23:33:04.902 147 18272.15 60.90 52797.83 88888.00 2007-05-27 23:33:05.402 147 18272.18 60.85 52797.74 88888.00 2007-05-27 23:33:05.902 147 18272.22 60.93 52797.70 88888.00 2007-05-27 23:33:06.402 147 18272.16 60.91 52797.83 88888.00 2007-05-27 23:33:06.902 147 18272.12 60.87 52797.92 88888.00 2007-05-27 23:33:07.402 147 18272.13 60.82 52797.98 88888.00 2007-05-27 23:33:07.902 147 18272.12 60.80 52797.99 88888.00 2007-05-27 23:33:08.402 147 18272.09 60.75 52797.91 88888.00 2007-05-27 23:33:08.902 147 18272.11 60.74 52797.86 88888.00 2007-05-27 23:33:09.402 147 18272.16 60.79 52797.77 88888.00 2007-05-27 23:33:09.902 147 18272.16 60.79 52797.72 88888.00 2007-05-27 23:33:10.402 147 18272.15 60.80 52797.76 88888.00 2007-05-27 23:33:10.902 147 18272.21 60.78 52797.73 88888.00 2007-05-27 23:33:11.402 147 18272.21 60.82 52797.84 88888.00 2007-05-27 23:33:11.902 147 18272.23 60.85 52797.92 88888.00 2007-05-27 23:33:12.402 147 18272.25 60.82 52797.89 88888.00 2007-05-27 23:33:12.902 147 18272.20 60.79 52797.82 88888.00 2007-05-27 23:33:13.402 147 18272.18 60.86 52797.78 88888.00 2007-05-27 23:33:13.902 147 18272.11 60.89 52797.79 88888.00 2007-05-27 23:33:14.402 147 18272.12 60.96 52797.74 88888.00 2007-05-27 23:33:14.902 147 18272.09 60.89 52797.78 88888.00 2007-05-27 23:33:15.402 147 18272.12 60.88 52797.77 88888.00 2007-05-27 23:33:15.902 147 18272.17 60.85 52797.84 88888.00 2007-05-27 23:33:16.402 147 18272.27 60.93 52797.94 88888.00 2007-05-27 23:33:16.902 147 18272.25 60.91 52797.86 88888.00 2007-05-27 23:33:17.402 147 18272.09 60.85 52797.80 88888.00 2007-05-27 23:33:17.902 147 18272.04 60.86 52797.84 88888.00 2007-05-27 23:33:18.402 147 18272.08 60.89 52797.95 88888.00 2007-05-27 23:33:18.902 147 18272.26 60.85 52797.98 88888.00 2007-05-27 23:33:19.402 147 18272.30 60.87 52798.05 88888.00 2007-05-27 23:33:19.902 147 18272.32 60.91 52797.91 88888.00 2007-05-27 23:33:20.402 147 18272.25 60.95 52798.01 88888.00 2007-05-27 23:33:20.902 147 18272.06 60.97 52797.97 88888.00 2007-05-27 23:33:21.402 147 18272.02 60.93 52797.84 88888.00 2007-05-27 23:33:21.902 147 18272.04 60.87 52797.86 88888.00 2007-05-27 23:33:22.402 147 18272.02 60.88 52798.03 88888.00 2007-05-27 23:33:22.902 147 18272.01 60.85 52798.10 88888.00 2007-05-27 23:33:23.402 147 18272.05 60.89 52797.91 88888.00 2007-05-27 23:33:23.902 147 18272.02 60.95 52797.78 88888.00 2007-05-27 23:33:24.402 147 18272.01 60.95 52797.84 88888.00 2007-05-27 23:33:24.902 147 18272.07 61.03 52797.89 88888.00 2007-05-27 23:33:25.402 147 18271.95 60.97 52797.97 88888.00 2007-05-27 23:33:25.902 147 18271.83 61.01 52797.82 88888.00 2007-05-27 23:33:26.402 147 18271.77 60.99 52797.77 88888.00 2007-05-27 23:33:26.902 147 18271.91 61.00 52797.86 88888.00 2007-05-27 23:33:27.402 147 18271.89 60.95 52797.86 88888.00 2007-05-27 23:33:27.902 147 18271.89 60.93 52797.83 88888.00 2007-05-27 23:33:28.402 147 18271.91 61.01 52797.78 88888.00 2007-05-27 23:33:28.902 147 18271.95 60.97 52797.77 88888.00 2007-05-27 23:33:29.402 147 18271.96 60.99 52797.79 88888.00 2007-05-27 23:33:29.902 147 18272.12 61.05 52797.83 88888.00 2007-05-27 23:33:30.402 147 18272.26 61.07 52797.75 88888.00 2007-05-27 23:33:30.902 147 18272.23 61.05 52797.75 88888.00 2007-05-27 23:33:31.402 147 18272.19 61.04 52797.75 88888.00 2007-05-27 23:33:31.902 147 18272.15 61.03 52797.78 88888.00 2007-05-27 23:33:32.402 147 18272.16 61.06 52797.82 88888.00 2007-05-27 23:33:32.902 147 18272.25 60.99 52797.80 88888.00 2007-05-27 23:33:33.402 147 18272.15 60.91 52797.82 88888.00 2007-05-27 23:33:33.902 147 18272.13 60.85 52797.91 88888.00 2007-05-27 23:33:34.402 147 18272.16 60.89 52797.90 88888.00 2007-05-27 23:33:34.902 147 18272.30 60.95 52797.86 88888.00 2007-05-27 23:33:35.402 147 18272.25 60.91 52797.72 88888.00 2007-05-27 23:33:35.902 147 18272.21 60.80 52797.62 88888.00 2007-05-27 23:33:36.402 147 18272.28 60.81 52797.68 88888.00 2007-05-27 23:33:36.902 147 18272.26 60.80 52797.74 88888.00 2007-05-27 23:33:37.402 147 18272.18 60.86 52797.82 88888.00 2007-05-27 23:33:37.902 147 18272.16 60.90 52797.84 88888.00 2007-05-27 23:33:38.402 147 18272.25 60.85 52797.88 88888.00 2007-05-27 23:33:38.902 147 18272.21 60.80 52797.96 88888.00 2007-05-27 23:33:39.402 147 18272.27 60.88 52797.95 88888.00 2007-05-27 23:33:39.902 147 18272.18 60.86 52797.89 88888.00 2007-05-27 23:33:40.402 147 18272.17 60.88 52797.85 88888.00 2007-05-27 23:33:40.902 147 18272.20 60.93 52797.85 88888.00 2007-05-27 23:33:41.402 147 18272.25 60.86 52797.83 88888.00 2007-05-27 23:33:41.902 147 18272.20 60.80 52797.83 88888.00 2007-05-27 23:33:42.402 147 18272.32 60.88 52797.78 88888.00 2007-05-27 23:33:42.902 147 18272.19 60.87 52797.83 88888.00 2007-05-27 23:33:43.402 147 18272.15 60.89 52797.79 88888.00 2007-05-27 23:33:43.902 147 18272.20 61.01 52797.71 88888.00 2007-05-27 23:33:44.402 147 18272.28 60.94 52797.71 88888.00 2007-05-27 23:33:44.902 147 18272.20 60.93 52797.68 88888.00 2007-05-27 23:33:45.402 147 18272.12 60.91 52797.76 88888.00 2007-05-27 23:33:45.902 147 18272.09 60.82 52797.82 88888.00 2007-05-27 23:33:46.402 147 18272.09 60.87 52797.84 88888.00 2007-05-27 23:33:46.902 147 18272.10 60.90 52797.94 88888.00 2007-05-27 23:33:47.402 147 18272.00 60.90 52797.77 88888.00 2007-05-27 23:33:47.902 147 18272.02 60.89 52797.73 88888.00 2007-05-27 23:33:48.402 147 18272.15 60.87 52797.73 88888.00 2007-05-27 23:33:48.902 147 18272.21 60.89 52797.64 88888.00 2007-05-27 23:33:49.402 147 18272.16 60.81 52797.65 88888.00 2007-05-27 23:33:49.902 147 18272.09 60.81 52797.62 88888.00 2007-05-27 23:33:50.402 147 18272.02 60.93 52797.64 88888.00 2007-05-27 23:33:50.902 147 18272.09 61.03 52797.66 88888.00 2007-05-27 23:33:51.402 147 18272.16 61.05 52797.72 88888.00 2007-05-27 23:33:51.902 147 18272.22 61.05 52797.76 88888.00 2007-05-27 23:33:52.402 147 18272.17 60.98 52797.77 88888.00 2007-05-27 23:33:52.902 147 18272.22 60.94 52797.76 88888.00 2007-05-27 23:33:53.402 147 18272.29 60.97 52797.88 88888.00 2007-05-27 23:33:53.902 147 18272.23 60.96 52797.85 88888.00 2007-05-27 23:33:54.402 147 18272.26 60.90 52797.68 88888.00 2007-05-27 23:33:54.902 147 18272.15 60.87 52797.61 88888.00 2007-05-27 23:33:55.402 147 18272.16 60.88 52797.67 88888.00 2007-05-27 23:33:55.902 147 18272.21 60.82 52797.75 88888.00 2007-05-27 23:33:56.402 147 18272.25 60.80 52797.76 88888.00 2007-05-27 23:33:56.902 147 18272.11 60.84 52797.75 88888.00 2007-05-27 23:33:57.402 147 18272.13 60.90 52797.85 88888.00 2007-05-27 23:33:57.902 147 18272.29 60.85 52797.91 88888.00 2007-05-27 23:33:58.402 147 18272.22 60.78 52797.83 88888.00 2007-05-27 23:33:58.902 147 18272.22 60.77 52797.72 88888.00 2007-05-27 23:33:59.402 147 18272.21 60.74 52797.77 88888.00 2007-05-27 23:33:59.902 147 18272.18 60.72 52797.79 88888.00 2007-05-27 23:34:00.402 147 18272.21 60.74 52797.73 88888.00 2007-05-27 23:34:00.902 147 18272.21 60.74 52797.66 88888.00 2007-05-27 23:34:01.402 147 18272.22 60.72 52797.70 88888.00 2007-05-27 23:34:01.902 147 18272.15 60.78 52797.68 88888.00 2007-05-27 23:34:02.402 147 18272.16 60.85 52797.60 88888.00 2007-05-27 23:34:02.902 147 18272.12 60.79 52797.56 88888.00 2007-05-27 23:34:03.402 147 18272.06 60.77 52797.60 88888.00 2007-05-27 23:34:03.902 147 18272.05 60.77 52797.72 88888.00 2007-05-27 23:34:04.402 147 18272.10 60.84 52797.85 88888.00 2007-05-27 23:34:04.902 147 18272.12 60.75 52797.80 88888.00 2007-05-27 23:34:05.402 147 18272.09 60.74 52797.80 88888.00 2007-05-27 23:34:05.902 147 18272.04 60.75 52797.72 88888.00 2007-05-27 23:34:06.402 147 18272.06 60.81 52797.66 88888.00 2007-05-27 23:34:06.902 147 18272.13 60.67 52797.67 88888.00 2007-05-27 23:34:07.402 147 18272.21 60.70 52797.67 88888.00 2007-05-27 23:34:07.902 147 18272.15 60.72 52797.68 88888.00 2007-05-27 23:34:08.402 147 18272.16 60.69 52797.80 88888.00 2007-05-27 23:34:08.902 147 18272.27 60.74 52797.89 88888.00 2007-05-27 23:34:09.402 147 18272.30 60.72 52797.85 88888.00 2007-05-27 23:34:09.902 147 18272.29 60.70 52797.83 88888.00 2007-05-27 23:34:10.402 147 18272.26 60.68 52797.88 88888.00 2007-05-27 23:34:10.902 147 18272.18 60.65 52797.84 88888.00 2007-05-27 23:34:11.402 147 18272.11 60.72 52797.89 88888.00 2007-05-27 23:34:11.902 147 18272.17 60.78 52797.89 88888.00 2007-05-27 23:34:12.402 147 18272.18 60.80 52797.80 88888.00 2007-05-27 23:34:12.902 147 18272.16 60.68 52797.91 88888.00 2007-05-27 23:34:13.402 147 18272.21 60.66 52797.94 88888.00 2007-05-27 23:34:13.902 147 18272.15 60.66 52797.98 88888.00 2007-05-27 23:34:14.402 147 18272.19 60.65 52798.00 88888.00 2007-05-27 23:34:14.902 147 18272.26 60.74 52797.96 88888.00 2007-05-27 23:34:15.399 147 18272.21 60.78 52797.95 88888.00 2007-05-27 23:34:15.909 147 18272.21 60.72 52797.92 88888.00 2007-05-27 23:34:16.409 147 18272.20 60.77 52797.88 88888.00 2007-05-27 23:34:16.909 147 18272.29 60.74 52797.83 88888.00 2007-05-27 23:34:17.409 147 18272.30 60.63 52797.83 88888.00 2007-05-27 23:34:17.909 147 18272.19 60.74 52797.94 88888.00 2007-05-27 23:34:18.409 147 18272.19 60.78 52797.98 88888.00 2007-05-27 23:34:18.909 147 18272.30 60.76 52797.95 88888.00 2007-05-27 23:34:19.409 147 18272.48 60.79 52797.99 88888.00 2007-05-27 23:34:19.909 147 18272.40 60.70 52797.97 88888.00 2007-05-27 23:34:20.409 147 18272.26 60.63 52797.96 88888.00 2007-05-27 23:34:20.909 147 18272.27 60.71 52798.00 88888.00 2007-05-27 23:34:21.409 147 18272.21 60.76 52797.96 88888.00 2007-05-27 23:34:21.909 147 18272.22 60.79 52797.94 88888.00 2007-05-27 23:34:22.409 147 18272.19 60.73 52797.96 88888.00 2007-05-27 23:34:22.909 147 18272.21 60.73 52797.99 88888.00 2007-05-27 23:34:23.409 147 18272.21 60.72 52797.88 88888.00 2007-05-27 23:34:23.909 147 18272.38 60.63 52797.84 88888.00 2007-05-27 23:34:24.409 147 18272.44 60.61 52797.94 88888.00 2007-05-27 23:34:24.909 147 18272.39 60.67 52797.98 88888.00 2007-05-27 23:34:25.409 147 18272.27 60.72 52797.99 88888.00 2007-05-27 23:34:25.909 147 18272.27 60.79 52797.91 88888.00 2007-05-27 23:34:26.409 147 18272.28 60.76 52798.00 88888.00 2007-05-27 23:34:26.909 147 18272.21 60.73 52798.00 88888.00 2007-05-27 23:34:27.409 147 18272.31 60.68 52797.97 88888.00 2007-05-27 23:34:27.909 147 18272.28 60.69 52797.99 88888.00 2007-05-27 23:34:28.409 147 18272.33 60.65 52798.05 88888.00 2007-05-27 23:34:28.909 147 18272.41 60.57 52798.02 88888.00 2007-05-27 23:34:29.409 147 18272.33 60.61 52797.94 88888.00 2007-05-27 23:34:29.909 147 18272.31 60.63 52797.80 88888.00 2007-05-27 23:34:30.409 147 18272.26 60.68 52797.85 88888.00 2007-05-27 23:34:30.909 147 18272.20 60.74 52797.89 88888.00 2007-05-27 23:34:31.409 147 18272.33 60.70 52797.92 88888.00 2007-05-27 23:34:31.909 147 18272.47 60.61 52797.95 88888.00 2007-05-27 23:34:32.409 147 18272.47 60.59 52797.83 88888.00 2007-05-27 23:34:32.909 147 18272.40 60.63 52797.82 88888.00 2007-05-27 23:34:33.409 147 18272.32 60.67 52797.82 88888.00 2007-05-27 23:34:33.909 147 18272.22 60.71 52797.78 88888.00 2007-05-27 23:34:34.409 147 18272.28 60.62 52797.84 88888.00 2007-05-27 23:34:34.909 147 18272.31 60.55 52797.84 88888.00 2007-05-27 23:34:35.409 147 18272.39 60.60 52797.78 88888.00 2007-05-27 23:34:35.909 147 18272.30 60.66 52797.80 88888.00 2007-05-27 23:34:36.409 147 18272.22 60.65 52797.87 88888.00 2007-05-27 23:34:36.909 147 18272.12 60.55 52797.86 88888.00 2007-05-27 23:34:37.409 147 18272.20 60.49 52797.95 88888.00 2007-05-27 23:34:37.909 147 18272.30 60.43 52797.99 88888.00 2007-05-27 23:34:38.409 147 18272.29 60.45 52798.08 88888.00 2007-05-27 23:34:38.909 147 18272.27 60.42 52798.02 88888.00 2007-05-27 23:34:39.409 147 18272.28 60.43 52798.00 88888.00 2007-05-27 23:34:39.909 147 18272.30 60.37 52797.96 88888.00 2007-05-27 23:34:40.409 147 18272.23 60.41 52797.99 88888.00 2007-05-27 23:34:40.909 147 18272.15 60.41 52798.01 88888.00 2007-05-27 23:34:41.409 147 18272.04 60.41 52797.92 88888.00 2007-05-27 23:34:41.909 147 18271.98 60.53 52797.85 88888.00 2007-05-27 23:34:42.409 147 18272.00 60.59 52797.95 88888.00 2007-05-27 23:34:42.909 147 18272.01 60.54 52798.00 88888.00 2007-05-27 23:34:43.409 147 18272.15 60.47 52797.95 88888.00 2007-05-27 23:34:43.909 147 18272.01 60.49 52797.91 88888.00 2007-05-27 23:34:44.409 147 18271.95 60.44 52797.99 88888.00 2007-05-27 23:34:44.909 147 18272.10 60.36 52798.02 88888.00 2007-05-27 23:34:45.409 147 18272.19 60.33 52798.03 88888.00 2007-05-27 23:34:45.909 147 18272.25 60.41 52798.00 88888.00 2007-05-27 23:34:46.409 147 18272.22 60.46 52797.90 88888.00 2007-05-27 23:34:46.909 147 18272.22 60.51 52797.84 88888.00 2007-05-27 23:34:47.409 147 18272.19 60.49 52797.68 88888.00 2007-05-27 23:34:47.909 147 18272.16 60.58 52797.68 88888.00 2007-05-27 23:34:48.409 147 18272.21 60.48 52797.70 88888.00 2007-05-27 23:34:48.909 147 18272.20 60.34 52797.65 88888.00 2007-05-27 23:34:49.409 147 18272.18 60.32 52797.70 88888.00 2007-05-27 23:34:49.909 147 18272.16 60.30 52797.74 88888.00 2007-05-27 23:34:50.409 147 18272.15 60.37 52797.73 88888.00 2007-05-27 23:34:50.909 147 18272.11 60.48 52797.79 88888.00 2007-05-27 23:34:51.409 147 18272.16 60.40 52797.71 88888.00 2007-05-27 23:34:51.909 147 18272.12 60.39 52797.64 88888.00 2007-05-27 23:34:52.409 147 18272.20 60.32 52797.77 88888.00 2007-05-27 23:34:52.909 147 18272.22 60.27 52797.85 88888.00 2007-05-27 23:34:53.409 147 18272.15 60.21 52797.74 88888.00 2007-05-27 23:34:53.909 147 18272.11 60.25 52797.74 88888.00 2007-05-27 23:34:54.409 147 18272.11 60.35 52797.83 88888.00 2007-05-27 23:34:54.909 147 18272.07 60.38 52797.76 88888.00 2007-05-27 23:34:55.409 147 18272.05 60.35 52797.70 88888.00 2007-05-27 23:34:55.909 147 18271.95 60.25 52797.54 88888.00 2007-05-27 23:34:56.409 147 18271.99 60.26 52797.65 88888.00 2007-05-27 23:34:56.909 147 18271.96 60.26 52797.61 88888.00 2007-05-27 23:34:57.409 147 18271.90 60.24 52797.57 88888.00 2007-05-27 23:34:57.909 147 18271.95 60.22 52797.66 88888.00 2007-05-27 23:34:58.409 147 18271.97 60.26 52797.71 88888.00 2007-05-27 23:34:58.909 147 18271.95 60.18 52797.73 88888.00 2007-05-27 23:34:59.409 147 18271.87 60.22 52797.71 88888.00 2007-05-27 23:34:59.909 147 18271.91 60.29 52797.79 88888.00 2007-05-27 23:35:00.409 147 18271.91 60.30 52797.75 88888.00 2007-05-27 23:35:00.909 147 18271.87 60.12 52797.76 88888.00 2007-05-27 23:35:01.409 147 18271.73 60.20 52797.83 88888.00 2007-05-27 23:35:01.909 147 18271.65 60.21 52797.92 88888.00 2007-05-27 23:35:02.409 147 18271.63 60.22 52797.76 88888.00 2007-05-27 23:35:02.909 147 18271.58 60.22 52797.70 88888.00 2007-05-27 23:35:03.409 147 18271.62 60.14 52797.63 88888.00 2007-05-27 23:35:03.909 147 18271.69 60.11 52797.67 88888.00 2007-05-27 23:35:04.409 147 18271.68 60.11 52797.75 88888.00 2007-05-27 23:35:04.909 147 18271.55 60.16 52797.75 88888.00 2007-05-27 23:35:05.409 147 18271.65 60.15 52797.71 88888.00 2007-05-27 23:35:05.909 147 18271.62 60.04 52797.63 88888.00 2007-05-27 23:35:06.409 147 18271.55 60.00 52797.62 88888.00 2007-05-27 23:35:06.909 147 18271.68 60.09 52797.63 88888.00 2007-05-27 23:35:07.409 147 18271.68 60.14 52797.60 88888.00 2007-05-27 23:35:07.909 147 18271.65 60.08 52797.61 88888.00 2007-05-27 23:35:08.409 147 18271.58 60.06 52797.60 88888.00 2007-05-27 23:35:08.909 147 18271.64 60.06 52797.62 88888.00 2007-05-27 23:35:09.409 147 18271.67 60.05 52797.50 88888.00 2007-05-27 23:35:09.909 147 18271.63 60.03 52797.40 88888.00 2007-05-27 23:35:10.409 147 18271.56 60.05 52797.39 88888.00 2007-05-27 23:35:10.909 147 18271.58 60.09 52797.56 88888.00 2007-05-27 23:35:11.409 147 18271.50 60.09 52797.60 88888.00 2007-05-27 23:35:11.909 147 18271.60 60.08 52797.63 88888.00 2007-05-27 23:35:12.409 147 18271.67 60.01 52797.54 88888.00 2007-05-27 23:35:12.909 147 18271.63 60.10 52797.52 88888.00 2007-05-27 23:35:13.409 147 18271.45 60.18 52797.54 88888.00 2007-05-27 23:35:13.909 147 18271.42 60.14 52797.50 88888.00 2007-05-27 23:35:14.409 147 18271.40 60.10 52797.48 88888.00 2007-05-27 23:35:14.909 147 18271.47 60.14 52797.42 88888.00 2007-05-27 23:35:15.409 147 18271.51 60.12 52797.47 88888.00 2007-05-27 23:35:15.909 147 18271.49 60.16 52797.48 88888.00 2007-05-27 23:35:16.409 147 18271.43 60.11 52797.60 88888.00 2007-05-27 23:35:16.909 147 18271.45 60.06 52797.57 88888.00 2007-05-27 23:35:17.409 147 18271.41 60.05 52797.50 88888.00 2007-05-27 23:35:17.909 147 18271.36 60.02 52797.49 88888.00 2007-05-27 23:35:18.409 147 18271.39 59.97 52797.57 88888.00 2007-05-27 23:35:18.909 147 18271.41 59.93 52797.54 88888.00 2007-05-27 23:35:19.409 147 18271.47 60.00 52797.38 88888.00 2007-05-27 23:35:19.909 147 18271.36 60.04 52797.32 88888.00 2007-05-27 23:35:20.409 147 18271.29 60.03 52797.29 88888.00 2007-05-27 23:35:20.909 147 18271.32 60.00 52797.32 88888.00 2007-05-27 23:35:21.409 147 18271.29 59.95 52797.37 88888.00 2007-05-27 23:35:21.909 147 18271.25 59.91 52797.51 88888.00 2007-05-27 23:35:22.409 147 18271.31 59.97 52797.63 88888.00 2007-05-27 23:35:22.909 147 18271.37 60.01 52797.56 88888.00 2007-05-27 23:35:23.409 147 18271.41 60.03 52797.60 88888.00 2007-05-27 23:35:23.909 147 18271.31 59.92 52797.80 88888.00 2007-05-27 23:35:24.409 147 18271.33 59.95 52797.61 88888.00 2007-05-27 23:35:24.909 147 18271.25 59.92 52797.53 88888.00 2007-05-27 23:35:25.409 147 18271.24 59.90 52797.51 88888.00 2007-05-27 23:35:25.909 147 18271.11 59.87 52797.43 88888.00 2007-05-27 23:35:26.409 147 18271.10 59.95 52797.42 88888.00 2007-05-27 23:35:26.909 147 18271.17 59.97 52797.37 88888.00 2007-05-27 23:35:27.409 147 18271.19 59.95 52797.40 88888.00 2007-05-27 23:35:27.909 147 18271.19 59.90 52797.51 88888.00 2007-05-27 23:35:28.409 147 18271.04 59.92 52797.59 88888.00 2007-05-27 23:35:28.909 147 18270.95 59.89 52797.63 88888.00 2007-05-27 23:35:29.409 147 18271.00 59.90 52797.66 88888.00 2007-05-27 23:35:29.909 147 18271.12 59.97 52797.59 88888.00 2007-05-27 23:35:30.409 147 18271.18 60.01 52797.59 88888.00 2007-05-27 23:35:30.909 147 18271.09 59.98 52797.62 88888.00 2007-05-27 23:35:31.409 147 18271.00 59.92 52797.63 88888.00 2007-05-27 23:35:31.909 147 18270.98 59.92 52797.56 88888.00 2007-05-27 23:35:32.409 147 18270.98 59.93 52797.43 88888.00 2007-05-27 23:35:32.909 147 18270.84 59.84 52797.55 88888.00 2007-05-27 23:35:33.409 147 18270.87 59.76 52797.57 88888.00 2007-05-27 23:35:33.909 147 18270.81 59.76 52797.51 88888.00 2007-05-27 23:35:34.409 147 18270.71 59.78 52797.41 88888.00 2007-05-27 23:35:34.909 147 18270.71 59.84 52797.50 88888.00 2007-05-27 23:35:35.409 147 18270.71 59.84 52797.57 88888.00 2007-05-27 23:35:35.909 147 18270.74 59.82 52797.62 88888.00 2007-05-27 23:35:36.409 147 18270.86 59.75 52797.48 88888.00 2007-05-27 23:35:36.909 147 18270.95 59.65 52797.45 88888.00 2007-05-27 23:35:37.409 147 18270.89 59.70 52797.43 88888.00 2007-05-27 23:35:37.909 147 18270.82 59.76 52797.47 88888.00 2007-05-27 23:35:38.409 147 18270.82 59.69 52797.48 88888.00 2007-05-27 23:35:38.909 147 18270.68 59.63 52797.34 88888.00 2007-05-27 23:35:39.409 147 18270.66 59.62 52797.41 88888.00 2007-05-27 23:35:39.909 147 18270.63 59.65 52797.49 88888.00 2007-05-27 23:35:40.409 147 18270.59 59.66 52797.42 88888.00 2007-05-27 23:35:40.909 147 18270.44 59.62 52797.38 88888.00 2007-05-27 23:35:41.409 147 18270.46 59.69 52797.34 88888.00 2007-05-27 23:35:41.909 147 18270.44 59.70 52797.29 88888.00 2007-05-27 23:35:42.409 147 18270.46 59.65 52797.22 88888.00 2007-05-27 23:35:42.909 147 18270.44 59.63 52797.22 88888.00 2007-05-27 23:35:43.409 147 18270.52 59.66 52797.17 88888.00 2007-05-27 23:35:43.909 147 18270.60 59.67 52797.26 88888.00 2007-05-27 23:35:44.409 147 18270.53 59.66 52797.24 88888.00 2007-05-27 23:35:44.909 147 18270.45 59.63 52797.21 88888.00 2007-05-27 23:35:45.409 147 18270.41 59.64 52797.22 88888.00 2007-05-27 23:35:45.909 147 18270.36 59.60 52797.29 88888.00 2007-05-27 23:35:46.409 147 18270.44 59.58 52797.32 88888.00 2007-05-27 23:35:46.909 147 18270.58 59.46 52797.43 88888.00 2007-05-27 23:35:47.409 147 18270.53 59.42 52797.55 88888.00 2007-05-27 23:35:47.909 147 18270.48 59.46 52797.50 88888.00 2007-05-27 23:35:48.409 147 18270.41 59.43 52797.37 88888.00 2007-05-27 23:35:48.909 147 18270.34 59.43 52797.38 88888.00 2007-05-27 23:35:49.409 147 18270.34 59.44 52797.42 88888.00 2007-05-27 23:35:49.909 147 18270.41 59.45 52797.39 88888.00 2007-05-27 23:35:50.409 147 18270.41 59.56 52797.30 88888.00 2007-05-27 23:35:50.909 147 18270.38 59.56 52797.14 88888.00 2007-05-27 23:35:51.409 147 18270.27 59.63 52797.15 88888.00 2007-05-27 23:35:51.909 147 18270.19 59.62 52797.14 88888.00 2007-05-27 23:35:52.409 147 18270.30 59.59 52797.18 88888.00 2007-05-27 23:35:52.909 147 18270.28 59.52 52797.32 88888.00 2007-05-27 23:35:53.409 147 18270.17 59.43 52797.29 88888.00 2007-05-27 23:35:53.909 147 18270.05 59.42 52797.38 88888.00 2007-05-27 23:35:54.409 147 18270.04 59.40 52797.33 88888.00 2007-05-27 23:35:54.909 147 18270.00 59.43 52797.29 88888.00 2007-05-27 23:35:55.409 147 18269.97 59.49 52797.32 88888.00 2007-05-27 23:35:55.909 147 18269.94 59.44 52797.36 88888.00 2007-05-27 23:35:56.409 147 18270.01 59.47 52797.42 88888.00 2007-05-27 23:35:56.909 147 18270.03 59.55 52797.36 88888.00 2007-05-27 23:35:57.409 147 18270.09 59.54 52797.39 88888.00 2007-05-27 23:35:57.909 147 18270.11 59.51 52797.52 88888.00 2007-05-27 23:35:58.409 147 18270.09 59.52 52797.50 88888.00 2007-05-27 23:35:58.909 147 18270.14 59.46 52797.37 88888.00 2007-05-27 23:35:59.409 147 18270.17 59.45 52797.34 88888.00 2007-05-27 23:35:59.909 147 18270.24 59.52 52797.36 88888.00 2007-05-27 23:36:00.409 147 18270.23 59.45 52797.39 88888.00 2007-05-27 23:36:00.909 147 18270.21 59.44 52797.39 88888.00 2007-05-27 23:36:01.409 147 18270.15 59.51 52797.19 88888.00 2007-05-27 23:36:01.909 147 18270.16 59.48 52797.20 88888.00 2007-05-27 23:36:02.409 147 18270.09 59.45 52797.28 88888.00 2007-05-27 23:36:02.909 147 18270.02 59.47 52797.26 88888.00 2007-05-27 23:36:03.409 147 18269.98 59.49 52797.21 88888.00 2007-05-27 23:36:03.909 147 18270.09 59.54 52797.18 88888.00 2007-05-27 23:36:04.409 147 18270.22 59.49 52797.14 88888.00 2007-05-27 23:36:04.909 147 18270.19 59.43 52797.12 88888.00 2007-05-27 23:36:05.409 147 18270.11 59.39 52797.19 88888.00 2007-05-27 23:36:05.909 147 18270.08 59.40 52797.15 88888.00 2007-05-27 23:36:06.409 147 18270.03 59.42 52797.26 88888.00 2007-05-27 23:36:06.909 147 18269.97 59.44 52797.17 88888.00 2007-05-27 23:36:07.409 147 18269.92 59.39 52797.05 88888.00 2007-05-27 23:36:07.909 147 18270.08 59.34 52797.12 88888.00 2007-05-27 23:36:08.409 147 18270.05 59.43 52797.20 88888.00 2007-05-27 23:36:08.909 147 18270.10 59.45 52797.26 88888.00 2007-05-27 23:36:09.409 147 18270.05 59.43 52797.24 88888.00 2007-05-27 23:36:09.909 147 18269.94 59.44 52797.10 88888.00 2007-05-27 23:36:10.409 147 18270.01 59.42 52797.22 88888.00 2007-05-27 23:36:10.909 147 18270.06 59.38 52797.32 88888.00 2007-05-27 23:36:11.409 147 18270.04 59.43 52797.26 88888.00 2007-05-27 23:36:11.909 147 18270.01 59.49 52797.22 88888.00 2007-05-27 23:36:12.409 147 18269.88 59.44 52797.16 88888.00 2007-05-27 23:36:12.909 147 18269.82 59.39 52797.19 88888.00 2007-05-27 23:36:13.409 147 18270.06 59.40 52797.24 88888.00 2007-05-27 23:36:13.909 147 18270.04 59.36 52797.22 88888.00 2007-05-27 23:36:14.409 147 18269.88 59.35 52797.08 88888.00 2007-05-27 23:36:14.909 147 18269.73 59.33 52797.02 88888.00 2007-05-27 23:36:15.409 147 18269.87 59.28 52797.03 88888.00 2007-05-27 23:36:15.909 147 18269.92 59.30 52797.04 88888.00 2007-05-27 23:36:16.409 147 18270.02 59.36 52797.06 88888.00 2007-05-27 23:36:16.909 147 18269.99 59.42 52797.07 88888.00 2007-05-27 23:36:17.409 147 18269.97 59.39 52796.97 88888.00 2007-05-27 23:36:17.909 147 18270.05 59.33 52797.09 88888.00 2007-05-27 23:36:18.409 147 18270.10 59.29 52796.93 88888.00 2007-05-27 23:36:18.909 147 18270.00 59.29 52797.01 88888.00 2007-05-27 23:36:19.409 147 18270.01 59.26 52797.12 88888.00 2007-05-27 23:36:19.909 147 18270.00 59.19 52797.14 88888.00 2007-05-27 23:36:20.409 147 18270.03 59.23 52797.12 88888.00 2007-05-27 23:36:20.909 147 18270.11 59.27 52797.10 88888.00 2007-05-27 23:36:21.409 147 18270.08 59.20 52797.18 88888.00 2007-05-27 23:36:21.909 147 18269.98 59.22 52797.08 88888.00 2007-05-27 23:36:22.409 147 18269.97 59.31 52797.06 88888.00 2007-05-27 23:36:22.909 147 18269.98 59.29 52797.06 88888.00 2007-05-27 23:36:23.409 147 18269.97 59.07 52797.01 88888.00 2007-05-27 23:36:23.909 147 18270.06 59.04 52797.07 88888.00 2007-05-27 23:36:24.409 147 18270.08 59.03 52796.97 88888.00 2007-05-27 23:36:24.909 147 18270.05 59.08 52797.07 88888.00 2007-05-27 23:36:25.409 147 18270.08 59.07 52797.03 88888.00 2007-05-27 23:36:25.909 147 18270.01 59.05 52797.05 88888.00 2007-05-27 23:36:26.409 147 18269.99 59.14 52796.89 88888.00 2007-05-27 23:36:26.909 147 18269.99 59.15 52796.78 88888.00 2007-05-27 23:36:27.409 147 18269.83 59.08 52796.97 88888.00 2007-05-27 23:36:27.909 147 18269.88 59.08 52797.04 88888.00 2007-05-27 23:36:28.409 147 18269.89 59.16 52797.08 88888.00 2007-05-27 23:36:28.909 147 18269.88 59.14 52797.18 88888.00 2007-05-27 23:36:29.409 147 18269.90 59.03 52797.17 88888.00 2007-05-27 23:36:29.909 147 18269.89 59.06 52797.13 88888.00 2007-05-27 23:36:30.409 147 18270.02 59.16 52797.02 88888.00 2007-05-27 23:36:30.909 147 18269.97 59.10 52796.99 88888.00 2007-05-27 23:36:31.409 147 18269.99 59.09 52796.98 88888.00 2007-05-27 23:36:31.909 147 18269.99 59.16 52797.08 88888.00 2007-05-27 23:36:32.409 147 18269.94 59.19 52797.04 88888.00 2007-05-27 23:36:32.909 147 18269.92 59.13 52796.98 88888.00 2007-05-27 23:36:33.409 147 18270.05 59.23 52796.99 88888.00 2007-05-27 23:36:33.909 147 18269.98 59.28 52797.02 88888.00 2007-05-27 23:36:34.409 147 18270.01 59.15 52797.01 88888.00 2007-05-27 23:36:34.909 147 18270.06 59.08 52796.98 88888.00 2007-05-27 23:36:35.409 147 18270.00 59.15 52796.96 88888.00 2007-05-27 23:36:35.909 147 18270.06 59.23 52796.94 88888.00 2007-05-27 23:36:36.409 147 18270.00 59.26 52797.04 88888.00 2007-05-27 23:36:36.909 147 18269.98 59.22 52797.02 88888.00 2007-05-27 23:36:37.409 147 18270.14 59.18 52796.87 88888.00 2007-05-27 23:36:37.909 147 18270.09 59.27 52796.85 88888.00 2007-05-27 23:36:38.409 147 18270.00 59.24 52796.86 88888.00 2007-05-27 23:36:38.909 147 18269.92 59.21 52796.75 88888.00 2007-05-27 23:36:39.409 147 18270.01 59.14 52796.91 88888.00 2007-05-27 23:36:39.909 147 18270.02 59.09 52797.05 88888.00 2007-05-27 23:36:40.409 147 18270.08 59.11 52797.04 88888.00 2007-05-27 23:36:40.909 147 18270.01 59.16 52796.98 88888.00 2007-05-27 23:36:41.409 147 18270.03 59.08 52797.01 88888.00 2007-05-27 23:36:41.909 147 18270.01 59.08 52796.94 88888.00 2007-05-27 23:36:42.409 147 18270.03 59.05 52796.92 88888.00 2007-05-27 23:36:42.909 147 18270.00 59.10 52796.86 88888.00 2007-05-27 23:36:43.409 147 18270.01 59.14 52796.95 88888.00 2007-05-27 23:36:43.909 147 18270.10 59.11 52797.13 88888.00 2007-05-27 23:36:44.409 147 18270.14 59.09 52797.20 88888.00 2007-05-27 23:36:44.909 147 18270.09 59.07 52797.22 88888.00 2007-05-27 23:36:45.409 147 18270.05 59.04 52797.15 88888.00 2007-05-27 23:36:45.909 147 18270.06 59.07 52797.17 88888.00 2007-05-27 23:36:46.409 147 18270.04 59.06 52797.16 88888.00 2007-05-27 23:36:46.909 147 18270.09 59.04 52797.20 88888.00 2007-05-27 23:36:47.409 147 18270.06 59.05 52797.14 88888.00 2007-05-27 23:36:47.909 147 18270.12 59.01 52797.10 88888.00 2007-05-27 23:36:48.409 147 18270.22 58.98 52797.12 88888.00 2007-05-27 23:36:48.909 147 18270.11 58.99 52797.18 88888.00 2007-05-27 23:36:49.409 147 18270.09 58.99 52797.08 88888.00 2007-05-27 23:36:49.909 147 18270.14 59.06 52797.03 88888.00 2007-05-27 23:36:50.409 147 18270.13 59.01 52797.02 88888.00 2007-05-27 23:36:50.909 147 18270.21 58.91 52797.09 88888.00 2007-05-27 23:36:51.409 147 18270.27 58.87 52797.09 88888.00 2007-05-27 23:36:51.909 147 18270.25 58.91 52797.03 88888.00 2007-05-27 23:36:52.409 147 18270.14 59.00 52797.01 88888.00 2007-05-27 23:36:52.909 147 18270.19 58.90 52796.95 88888.00 2007-05-27 23:36:53.409 147 18270.27 58.87 52796.96 88888.00 2007-05-27 23:36:53.909 147 18270.16 58.84 52796.96 88888.00 2007-05-27 23:36:54.409 147 18270.12 58.93 52796.98 88888.00 2007-05-27 23:36:54.909 147 18270.11 58.88 52797.01 88888.00 2007-05-27 23:36:55.409 147 18270.22 58.93 52796.99 88888.00 2007-05-27 23:36:55.909 147 18270.23 58.93 52796.94 88888.00 2007-05-27 23:36:56.409 147 18270.28 58.91 52796.99 88888.00 2007-05-27 23:36:56.909 147 18270.22 58.89 52796.91 88888.00 2007-05-27 23:36:57.409 147 18270.12 58.87 52796.91 88888.00 2007-05-27 23:36:57.909 147 18270.15 58.81 52796.94 88888.00 2007-05-27 23:36:58.409 147 18270.26 58.85 52796.91 88888.00 2007-05-27 23:36:58.909 147 18270.21 58.86 52796.92 88888.00 2007-05-27 23:36:59.409 147 18270.09 58.82 52796.92 88888.00 2007-05-27 23:36:59.909 147 18270.08 58.73 52796.94 88888.00 2007-05-27 23:37:00.409 147 18270.32 58.74 52796.85 88888.00 2007-05-27 23:37:00.909 147 18270.32 58.81 52796.95 88888.00 2007-05-27 23:37:01.409 147 18270.35 58.72 52796.97 88888.00 2007-05-27 23:37:01.909 147 18270.25 58.73 52797.04 88888.00 2007-05-27 23:37:02.409 147 18270.24 58.76 52797.03 88888.00 2007-05-27 23:37:02.909 147 18270.19 58.76 52797.01 88888.00 2007-05-27 23:37:03.409 147 18270.12 58.75 52796.96 88888.00 2007-05-27 23:37:03.909 147 18270.19 58.71 52796.94 88888.00 2007-05-27 23:37:04.409 147 18270.22 58.63 52796.95 88888.00 2007-05-27 23:37:04.909 147 18270.20 58.62 52796.89 88888.00 2007-05-27 23:37:05.409 147 18270.16 58.61 52796.83 88888.00 2007-05-27 23:37:05.909 147 18270.15 58.59 52796.73 88888.00 2007-05-27 23:37:06.409 147 18270.22 58.54 52796.74 88888.00 2007-05-27 23:37:06.909 147 18270.17 58.58 52796.83 88888.00 2007-05-27 23:37:07.409 147 18270.19 58.64 52796.83 88888.00 2007-05-27 23:37:07.909 147 18270.19 58.58 52796.70 88888.00 2007-05-27 23:37:08.409 147 18270.20 58.55 52796.75 88888.00 2007-05-27 23:37:08.909 147 18270.15 58.59 52796.86 88888.00 2007-05-27 23:37:09.409 147 18270.17 58.64 52796.78 88888.00 2007-05-27 23:37:09.909 147 18270.13 58.66 52796.72 88888.00 2007-05-27 23:37:10.409 147 18270.15 58.68 52796.72 88888.00 2007-05-27 23:37:10.909 147 18270.13 58.62 52796.72 88888.00 2007-05-27 23:37:11.409 147 18270.22 58.58 52796.67 88888.00 2007-05-27 23:37:11.909 147 18270.20 58.54 52796.75 88888.00 2007-05-27 23:37:12.409 147 18270.24 58.52 52796.71 88888.00 2007-05-27 23:37:12.909 147 18270.25 58.47 52796.80 88888.00 2007-05-27 23:37:13.409 147 18270.19 58.53 52796.83 88888.00 2007-05-27 23:37:13.909 147 18270.13 58.57 52796.87 88888.00 2007-05-27 23:37:14.409 147 18270.09 58.56 52796.84 88888.00 2007-05-27 23:37:14.909 147 18270.14 58.51 52796.67 88888.00 2007-05-27 23:37:15.409 147 18270.19 58.53 52796.72 88888.00 2007-05-27 23:37:15.909 147 18270.19 58.49 52796.82 88888.00 2007-05-27 23:37:16.409 147 18270.14 58.44 52796.75 88888.00 2007-05-27 23:37:16.909 147 18270.22 58.49 52796.73 88888.00 2007-05-27 23:37:17.409 147 18270.35 58.55 52796.78 88888.00 2007-05-27 23:37:17.909 147 18270.37 58.44 52796.70 88888.00 2007-05-27 23:37:18.409 147 18270.27 58.38 52796.79 88888.00 2007-05-27 23:37:18.909 147 18270.21 58.37 52796.74 88888.00 2007-05-27 23:37:19.409 147 18270.13 58.38 52796.74 88888.00 2007-05-27 23:37:19.909 147 18270.16 58.43 52796.78 88888.00 2007-05-27 23:37:20.409 147 18270.14 58.41 52796.82 88888.00 2007-05-27 23:37:20.909 147 18270.16 58.49 52796.82 88888.00 2007-05-27 23:37:21.409 147 18270.16 58.47 52796.73 88888.00 2007-05-27 23:37:21.909 147 18270.10 58.52 52796.76 88888.00 2007-05-27 23:37:22.409 147 18270.19 58.46 52796.89 88888.00 2007-05-27 23:37:22.909 147 18270.12 58.42 52796.86 88888.00 2007-05-27 23:37:23.409 147 18270.08 58.43 52796.84 88888.00 2007-05-27 23:37:23.909 147 18270.05 58.43 52796.93 88888.00 2007-05-27 23:37:24.409 147 18270.04 58.43 52797.01 88888.00 2007-05-27 23:37:24.909 147 18270.02 58.40 52796.91 88888.00 2007-05-27 23:37:25.409 147 18269.93 58.48 52796.97 88888.00 2007-05-27 23:37:25.909 147 18269.90 58.43 52796.97 88888.00 2007-05-27 23:37:26.409 147 18270.04 58.38 52796.85 88888.00 2007-05-27 23:37:26.909 147 18270.08 58.32 52796.86 88888.00 2007-05-27 23:37:27.409 147 18269.98 58.38 52796.85 88888.00 2007-05-27 23:37:27.909 147 18270.00 58.40 52796.97 88888.00 2007-05-27 23:37:28.409 147 18270.04 58.40 52797.01 88888.00 2007-05-27 23:37:28.909 147 18269.93 58.40 52796.97 88888.00 2007-05-27 23:37:29.409 147 18269.98 58.36 52797.12 88888.00 2007-05-27 23:37:29.909 147 18270.05 58.34 52797.18 88888.00 2007-05-27 23:37:30.409 147 18270.10 58.26 52797.05 88888.00 2007-05-27 23:37:30.909 147 18270.06 58.36 52796.99 88888.00 2007-05-27 23:37:31.409 147 18270.10 58.45 52796.97 88888.00 2007-05-27 23:37:31.909 147 18270.17 58.41 52796.96 88888.00 2007-05-27 23:37:32.409 147 18270.32 58.35 52796.97 88888.00 2007-05-27 23:37:32.909 147 18270.19 58.25 52797.01 88888.00 2007-05-27 23:37:33.409 147 18270.15 58.27 52796.98 88888.00 2007-05-27 23:37:33.909 147 18270.09 58.27 52796.98 88888.00 2007-05-27 23:37:34.409 147 18270.11 58.31 52797.10 88888.00 2007-05-27 23:37:34.909 147 18270.13 58.30 52797.16 88888.00 2007-05-27 23:37:35.409 147 18270.01 58.26 52797.05 88888.00 2007-05-27 23:37:35.909 147 18270.15 58.32 52797.03 88888.00 2007-05-27 23:37:36.409 147 18270.16 58.37 52796.97 88888.00 2007-05-27 23:37:36.909 147 18270.20 58.37 52796.95 88888.00 2007-05-27 23:37:37.409 147 18270.25 58.36 52797.09 88888.00 2007-05-27 23:37:37.909 147 18270.21 58.34 52797.08 88888.00 2007-05-27 23:37:38.409 147 18270.19 58.34 52796.98 88888.00 2007-05-27 23:37:38.909 147 18270.25 58.30 52796.95 88888.00 2007-05-27 23:37:39.409 147 18270.24 58.33 52797.02 88888.00 2007-05-27 23:37:39.909 147 18270.26 58.34 52797.06 88888.00 2007-05-27 23:37:40.409 147 18270.24 58.33 52797.14 88888.00 2007-05-27 23:37:40.909 147 18270.20 58.36 52797.12 88888.00 2007-05-27 23:37:41.409 147 18270.16 58.35 52796.98 88888.00 2007-05-27 23:37:41.909 147 18270.25 58.24 52796.97 88888.00 2007-05-27 23:37:42.409 147 18270.28 58.19 52796.97 88888.00 2007-05-27 23:37:42.909 147 18270.31 58.21 52797.01 88888.00 2007-05-27 23:37:43.409 147 18270.27 58.25 52797.05 88888.00 2007-05-27 23:37:43.909 147 18270.17 58.27 52796.98 88888.00 2007-05-27 23:37:44.409 147 18270.09 58.36 52796.95 88888.00 2007-05-27 23:37:44.909 147 18270.12 58.33 52796.98 88888.00 2007-05-27 23:37:45.409 147 18270.12 58.28 52797.01 88888.00 2007-05-27 23:37:45.909 147 18270.11 58.27 52797.04 88888.00 2007-05-27 23:37:46.409 147 18270.11 58.28 52797.13 88888.00 2007-05-27 23:37:46.909 147 18270.14 58.30 52797.05 88888.00 2007-05-27 23:37:47.409 147 18270.09 58.31 52796.94 88888.00 2007-05-27 23:37:47.909 147 18270.13 58.28 52796.94 88888.00 2007-05-27 23:37:48.409 147 18270.23 58.38 52796.92 88888.00 2007-05-27 23:37:48.909 147 18270.25 58.36 52796.92 88888.00 2007-05-27 23:37:49.409 147 18270.36 58.31 52796.97 88888.00 2007-05-27 23:37:49.909 147 18270.30 58.30 52796.97 88888.00 2007-05-27 23:37:50.409 147 18270.31 58.30 52796.94 88888.00 2007-05-27 23:37:50.909 147 18270.25 58.24 52797.08 88888.00 2007-05-27 23:37:51.409 147 18270.15 58.21 52797.15 88888.00 2007-05-27 23:37:51.909 147 18270.19 58.29 52797.12 88888.00 2007-05-27 23:37:52.409 147 18270.24 58.31 52797.13 88888.00 2007-05-27 23:37:52.909 147 18270.24 58.29 52797.01 88888.00 2007-05-27 23:37:53.409 147 18270.25 58.28 52796.86 88888.00 2007-05-27 23:37:53.909 147 18270.23 58.32 52796.97 88888.00 2007-05-27 23:37:54.409 147 18270.42 58.32 52797.06 88888.00 2007-05-27 23:37:54.909 147 18271.15 58.41 52796.99 88888.00 2007-05-27 23:37:55.409 147 18271.39 58.39 52797.04 88888.00 2007-05-27 23:37:55.909 147 18271.40 58.35 52797.08 88888.00 2007-05-27 23:37:56.409 147 18271.07 58.43 52797.13 88888.00 2007-05-27 23:37:56.909 147 18270.37 58.45 52797.10 88888.00 2007-05-27 23:37:57.409 147 18270.10 58.54 52797.10 88888.00 2007-05-27 23:37:57.909 147 18270.21 58.47 52797.10 88888.00 2007-05-27 23:37:58.409 147 18270.17 58.40 52797.12 88888.00 2007-05-27 23:37:58.909 147 18270.22 58.41 52797.03 88888.00 2007-05-27 23:37:59.409 147 18270.19 58.40 52797.15 88888.00 2007-05-27 23:37:59.909 147 18270.21 58.40 52797.16 88888.00 2007-05-27 23:38:00.409 147 18270.21 58.43 52797.07 88888.00 2007-05-27 23:38:00.909 147 18270.15 58.43 52797.13 88888.00 2007-05-27 23:38:01.409 147 18270.22 58.42 52797.16 88888.00 2007-05-27 23:38:01.909 147 18270.13 58.43 52797.13 88888.00 2007-05-27 23:38:02.409 147 18270.17 58.57 52797.17 88888.00 2007-05-27 23:38:02.909 147 18270.16 58.64 52797.22 88888.00 2007-05-27 23:38:03.409 147 18270.09 58.52 52797.26 88888.00 2007-05-27 23:38:03.909 147 18270.16 58.60 52797.07 88888.00 2007-05-27 23:38:04.409 147 18270.15 58.57 52797.14 88888.00 2007-05-27 23:38:04.909 147 18270.04 58.53 52797.25 88888.00 2007-05-27 23:38:05.409 147 18270.04 58.57 52797.25 88888.00 2007-05-27 23:38:05.909 147 18270.08 58.51 52797.25 88888.00 2007-05-27 23:38:06.409 147 18270.22 58.43 52797.22 88888.00 2007-05-27 23:38:06.909 147 18270.20 58.47 52797.20 88888.00 2007-05-27 23:38:07.409 147 18270.26 58.49 52797.16 88888.00 2007-05-27 23:38:07.909 147 18270.19 58.51 52797.24 88888.00 2007-05-27 23:38:08.409 147 18270.09 58.47 52797.16 88888.00 2007-05-27 23:38:08.909 147 18269.97 58.43 52797.15 88888.00 2007-05-27 23:38:09.409 147 18269.99 58.56 52797.27 88888.00 2007-05-27 23:38:09.909 147 18270.02 58.54 52797.22 88888.00 2007-05-27 23:38:10.409 147 18270.16 58.51 52797.27 88888.00 2007-05-27 23:38:10.909 147 18270.10 58.55 52797.19 88888.00 2007-05-27 23:38:11.409 147 18270.09 58.58 52797.15 88888.00 2007-05-27 23:38:11.909 147 18270.11 58.68 52797.05 88888.00 2007-05-27 23:38:12.409 147 18270.17 58.75 52797.02 88888.00 2007-05-27 23:38:12.909 147 18270.20 58.71 52797.06 88888.00 2007-05-27 23:38:13.409 147 18270.20 58.70 52797.05 88888.00 2007-05-27 23:38:13.909 147 18270.32 58.69 52796.98 88888.00 2007-05-27 23:38:14.409 147 18270.33 58.67 52797.09 88888.00 2007-05-27 23:38:14.909 147 18270.34 58.62 52797.18 88888.00 2007-05-27 23:38:15.409 147 18270.36 58.70 52797.22 88888.00 2007-05-27 23:38:15.909 147 18270.32 58.65 52797.27 88888.00 2007-05-27 23:38:16.409 147 18270.23 58.52 52797.24 88888.00 2007-05-27 23:38:16.909 147 18270.22 58.60 52797.16 88888.00 2007-05-27 23:38:17.409 147 18270.38 58.55 52797.12 88888.00 2007-05-27 23:38:17.909 147 18270.37 58.52 52797.10 88888.00 2007-05-27 23:38:18.409 147 18270.21 58.53 52797.22 88888.00 2007-05-27 23:38:18.909 147 18270.15 58.59 52797.22 88888.00 2007-05-27 23:38:19.409 147 18270.16 58.62 52797.18 88888.00 2007-05-27 23:38:19.909 147 18270.10 58.54 52797.15 88888.00 2007-05-27 23:38:20.409 147 18270.10 58.45 52797.02 88888.00 2007-05-27 23:38:20.909 147 18270.21 58.53 52796.90 88888.00 2007-05-27 23:38:21.409 147 18270.21 58.53 52796.90 88888.00 2007-05-27 23:38:21.909 147 18270.20 58.54 52796.95 88888.00 2007-05-27 23:38:22.409 147 18270.17 58.51 52796.98 88888.00 2007-05-27 23:38:22.909 147 18270.15 58.51 52796.96 88888.00 2007-05-27 23:38:23.409 147 18270.20 58.43 52796.95 88888.00 2007-05-27 23:38:23.909 147 18270.31 58.44 52796.99 88888.00 2007-05-27 23:38:24.409 147 18270.31 58.54 52796.98 88888.00 2007-05-27 23:38:24.909 147 18270.27 58.52 52796.97 88888.00 2007-05-27 23:38:25.409 147 18270.24 58.53 52797.01 88888.00 2007-05-27 23:38:25.909 147 18270.21 58.53 52797.12 88888.00 2007-05-27 23:38:26.409 147 18270.19 58.46 52797.10 88888.00 2007-05-27 23:38:26.909 147 18270.21 58.48 52797.19 88888.00 2007-05-27 23:38:27.409 147 18270.27 58.52 52797.14 88888.00 2007-05-27 23:38:27.909 147 18270.34 58.51 52797.17 88888.00 2007-05-27 23:38:28.409 147 18270.22 58.44 52797.14 88888.00 2007-05-27 23:38:28.909 147 18270.32 58.47 52797.09 88888.00 2007-05-27 23:38:29.409 147 18270.31 58.48 52797.14 88888.00 2007-05-27 23:38:29.909 147 18270.27 58.45 52797.16 88888.00 2007-05-27 23:38:30.409 147 18270.22 58.39 52797.09 88888.00 2007-05-27 23:38:30.909 147 18270.13 58.37 52797.04 88888.00 2007-05-27 23:38:31.409 147 18270.19 58.39 52797.16 88888.00 2007-05-27 23:38:31.909 147 18270.16 58.41 52797.13 88888.00 2007-05-27 23:38:32.409 147 18270.19 58.40 52796.98 88888.00 2007-05-27 23:38:32.909 147 18270.13 58.38 52796.97 88888.00 2007-05-27 23:38:33.409 147 18270.17 58.41 52796.98 88888.00 2007-05-27 23:38:33.909 147 18270.28 58.58 52796.93 88888.00 2007-05-27 23:38:34.409 147 18270.22 58.49 52796.97 88888.00 2007-05-27 23:38:34.909 147 18270.24 58.43 52797.03 88888.00 2007-05-27 23:38:35.409 147 18270.31 58.46 52796.96 88888.00 2007-05-27 23:38:35.909 147 18270.24 58.37 52796.97 88888.00 2007-05-27 23:38:36.409 147 18270.19 58.36 52796.96 88888.00 2007-05-27 23:38:36.909 147 18270.13 58.51 52796.93 88888.00 2007-05-27 23:38:37.409 147 18270.13 58.49 52796.94 88888.00 2007-05-27 23:38:37.909 147 18270.20 58.42 52797.02 88888.00 2007-05-27 23:38:38.409 147 18270.19 58.40 52797.01 88888.00 2007-05-27 23:38:38.909 147 18270.10 58.38 52796.83 88888.00 2007-05-27 23:38:39.409 147 18270.06 58.40 52796.84 88888.00 2007-05-27 23:38:39.909 147 18270.13 58.40 52796.78 88888.00 2007-05-27 23:38:40.409 147 18270.16 58.39 52796.85 88888.00 2007-05-27 23:38:40.909 147 18270.19 58.38 52796.81 88888.00 2007-05-27 23:38:41.409 147 18270.09 58.36 52796.70 88888.00 2007-05-27 23:38:41.909 147 18270.00 58.35 52796.76 88888.00 2007-05-27 23:38:42.409 147 18270.13 58.35 52796.89 88888.00 2007-05-27 23:38:42.909 147 18270.13 58.27 52796.90 88888.00 2007-05-27 23:38:43.409 147 18270.15 58.22 52796.89 88888.00 2007-05-27 23:38:43.909 147 18270.32 58.22 52796.91 88888.00 2007-05-27 23:38:44.409 147 18270.30 58.28 52797.01 88888.00 2007-05-27 23:38:44.909 147 18270.14 58.27 52796.98 88888.00 2007-05-27 23:38:45.409 147 18270.02 58.28 52796.96 88888.00 2007-05-27 23:38:45.909 147 18270.11 58.28 52797.14 88888.00 2007-05-27 23:38:46.409 147 18270.14 58.29 52797.05 88888.00 2007-05-27 23:38:46.909 147 18270.23 58.27 52796.97 88888.00 2007-05-27 23:38:47.409 147 18270.14 58.18 52796.91 88888.00 2007-05-27 23:38:47.909 147 18270.12 58.16 52796.89 88888.00 2007-05-27 23:38:48.409 147 18270.17 58.11 52796.95 88888.00 2007-05-27 23:38:48.909 147 18270.14 58.12 52797.04 88888.00 2007-05-27 23:38:49.409 147 18270.21 58.16 52796.98 88888.00 2007-05-27 23:38:49.909 147 18270.19 58.26 52797.05 88888.00 2007-05-27 23:38:50.409 147 18270.12 58.27 52797.05 88888.00 2007-05-27 23:38:50.909 147 18270.17 58.18 52797.12 88888.00 2007-05-27 23:38:51.409 147 18270.11 58.10 52797.03 88888.00 2007-05-27 23:38:51.909 147 18270.16 58.18 52797.09 88888.00 2007-05-27 23:38:52.409 147 18270.24 58.23 52797.09 88888.00 2007-05-27 23:38:52.909 147 18270.19 58.21 52797.03 88888.00 2007-05-27 23:38:53.409 147 18270.23 58.07 52796.98 88888.00 2007-05-27 23:38:53.909 147 18270.22 58.04 52796.94 88888.00 2007-05-27 23:38:54.409 147 18270.05 58.12 52797.01 88888.00 2007-05-27 23:38:54.909 147 18270.11 58.10 52796.97 88888.00 2007-05-27 23:38:55.409 147 18270.16 58.13 52797.03 88888.00 2007-05-27 23:38:55.909 147 18270.16 58.06 52797.04 88888.00 2007-05-27 23:38:56.409 147 18270.13 58.01 52796.97 88888.00 2007-05-27 23:38:56.909 147 18270.13 58.02 52797.08 88888.00 2007-05-27 23:38:57.409 147 18270.17 58.08 52797.10 88888.00 2007-05-27 23:38:57.909 147 18270.14 58.10 52797.09 88888.00 2007-05-27 23:38:58.409 147 18270.15 58.07 52796.99 88888.00 2007-05-27 23:38:58.909 147 18270.21 58.08 52796.94 88888.00 2007-05-27 23:38:59.409 147 18270.17 58.09 52796.95 88888.00 2007-05-27 23:38:59.909 147 18270.21 58.09 52796.86 88888.00 2007-05-27 23:39:00.409 147 18270.23 58.03 52796.80 88888.00 2007-05-27 23:39:00.909 147 18270.13 58.01 52796.85 88888.00 2007-05-27 23:39:01.409 147 18270.12 57.99 52796.81 88888.00 2007-05-27 23:39:01.909 147 18270.06 57.98 52796.87 88888.00 2007-05-27 23:39:02.409 147 18270.05 57.98 52796.98 88888.00 2007-05-27 23:39:02.909 147 18270.12 58.06 52796.86 88888.00 2007-05-27 23:39:03.409 147 18270.05 58.19 52796.93 88888.00 2007-05-27 23:39:03.909 147 18270.10 58.13 52797.01 88888.00 2007-05-27 23:39:04.409 147 18270.17 58.04 52796.97 88888.00 2007-05-27 23:39:04.909 147 18270.14 58.07 52796.86 88888.00 2007-05-27 23:39:05.409 147 18270.17 58.15 52796.80 88888.00 2007-05-27 23:39:05.909 147 18270.05 58.15 52796.85 88888.00 2007-05-27 23:39:06.409 147 18270.03 58.12 52796.94 88888.00 2007-05-27 23:39:06.909 147 18269.89 58.12 52796.89 88888.00 2007-05-27 23:39:07.409 147 18270.03 58.13 52796.94 88888.00 2007-05-27 23:39:07.909 147 18270.01 58.14 52797.03 88888.00 2007-05-27 23:39:08.409 147 18269.95 58.18 52796.94 88888.00 2007-05-27 23:39:08.909 147 18269.90 58.18 52796.99 88888.00 2007-05-27 23:39:09.409 147 18269.78 58.22 52797.05 88888.00 2007-05-27 23:39:09.909 147 18269.76 58.27 52796.94 88888.00 2007-05-27 23:39:10.409 147 18269.81 58.19 52796.90 88888.00 2007-05-27 23:39:10.909 147 18269.87 58.04 52796.97 88888.00 2007-05-27 23:39:11.409 147 18269.88 58.06 52796.98 88888.00 2007-05-27 23:39:11.909 147 18269.92 58.04 52797.06 88888.00 2007-05-27 23:39:12.409 147 18269.88 58.05 52797.05 88888.00 2007-05-27 23:39:12.909 147 18269.85 58.16 52796.94 88888.00 2007-05-27 23:39:13.409 147 18269.92 58.16 52796.95 88888.00 2007-05-27 23:39:13.909 147 18269.95 58.09 52797.05 88888.00 2007-05-27 23:39:14.409 147 18269.89 58.06 52797.10 88888.00 2007-05-27 23:39:14.909 147 18269.89 58.13 52796.99 88888.00 2007-05-27 23:39:15.409 147 18269.93 58.12 52796.93 88888.00 2007-05-27 23:39:15.909 147 18269.73 58.08 52796.99 88888.00 2007-05-27 23:39:16.409 147 18269.65 58.09 52797.07 88888.00 2007-05-27 23:39:16.909 147 18269.72 57.99 52797.13 88888.00 2007-05-27 23:39:17.409 147 18269.88 58.04 52797.17 88888.00 2007-05-27 23:39:17.909 147 18269.81 58.13 52797.17 88888.00 2007-05-27 23:39:18.409 147 18269.87 58.16 52797.24 88888.00 2007-05-27 23:39:18.909 147 18269.88 58.04 52797.21 88888.00 2007-05-27 23:39:19.409 147 18269.83 58.10 52797.18 88888.00 2007-05-27 23:39:19.909 147 18269.74 58.13 52797.15 88888.00 2007-05-27 23:39:20.409 147 18269.71 58.10 52797.02 88888.00 2007-05-27 23:39:20.909 147 18269.95 58.06 52796.96 88888.00 2007-05-27 23:39:21.409 147 18269.95 58.01 52796.93 88888.00 2007-05-27 23:39:21.909 147 18269.87 57.90 52796.93 88888.00 2007-05-27 23:39:22.409 147 18269.80 57.95 52796.96 88888.00 2007-05-27 23:39:22.909 147 18269.68 57.99 52797.01 88888.00 2007-05-27 23:39:23.409 147 18269.72 58.01 52796.97 88888.00 2007-05-27 23:39:23.909 147 18269.65 58.01 52796.97 88888.00 2007-05-27 23:39:24.409 147 18269.60 58.01 52796.94 88888.00 2007-05-27 23:39:24.909 147 18269.57 57.97 52796.98 88888.00 2007-05-27 23:39:25.409 147 18269.61 57.91 52797.02 88888.00 2007-05-27 23:39:25.909 147 18269.51 57.95 52796.96 88888.00 2007-05-27 23:39:26.409 147 18269.66 57.94 52796.98 88888.00 2007-05-27 23:39:26.909 147 18269.71 57.92 52797.01 88888.00 2007-05-27 23:39:27.409 147 18269.58 57.90 52796.94 88888.00 2007-05-27 23:39:27.909 147 18269.57 57.86 52796.86 88888.00 2007-05-27 23:39:28.409 147 18269.70 57.89 52796.89 88888.00 2007-05-27 23:39:28.909 147 18269.61 57.96 52796.97 88888.00 2007-05-27 23:39:29.409 147 18269.67 58.00 52797.04 88888.00 2007-05-27 23:39:29.909 147 18269.59 57.97 52796.96 88888.00 2007-05-27 23:39:30.409 147 18269.56 57.99 52796.83 88888.00 2007-05-27 23:39:30.909 147 18269.56 57.97 52796.74 88888.00 2007-05-27 23:39:31.409 147 18269.54 58.00 52796.85 88888.00 2007-05-27 23:39:31.909 147 18269.40 57.92 52796.98 88888.00 2007-05-27 23:39:32.409 147 18269.36 57.88 52796.90 88888.00 2007-05-27 23:39:32.909 147 18269.37 57.86 52796.85 88888.00 2007-05-27 23:39:33.409 147 18269.45 57.94 52796.78 88888.00 2007-05-27 23:39:33.909 147 18269.54 57.98 52796.78 88888.00 2007-05-27 23:39:34.409 147 18269.36 58.07 52796.85 88888.00 2007-05-27 23:39:34.909 147 18269.06 58.07 52796.85 88888.00 2007-05-27 23:39:35.409 147 18268.91 58.12 52796.75 88888.00 2007-05-27 23:39:35.909 147 18269.22 58.10 52796.68 88888.00 2007-05-27 23:39:36.409 147 18269.38 58.00 52796.72 88888.00 2007-05-27 23:39:36.909 147 18269.40 58.03 52796.68 88888.00 2007-05-27 23:39:37.409 147 18269.37 57.95 52796.81 88888.00 2007-05-27 23:39:37.909 147 18269.40 57.96 52796.82 88888.00 2007-05-27 23:39:38.409 147 18269.45 58.03 52796.73 88888.00 2007-05-27 23:39:38.909 147 18269.47 57.96 52796.81 88888.00 2007-05-27 23:39:39.409 147 18269.50 57.88 52796.87 88888.00 2007-05-27 23:39:39.909 147 18269.48 57.89 52796.84 88888.00 2007-05-27 23:39:40.409 147 18269.44 57.96 52796.92 88888.00 2007-05-27 23:39:40.909 147 18269.49 58.01 52796.89 88888.00 2007-05-27 23:39:41.409 147 18269.43 58.01 52796.76 88888.00 2007-05-27 23:39:41.909 147 18269.41 58.03 52796.78 88888.00 2007-05-27 23:39:42.409 147 18269.44 58.08 52796.73 88888.00 2007-05-27 23:39:42.909 147 18269.40 58.04 52796.71 88888.00 2007-05-27 23:39:43.409 147 18269.39 58.08 52796.85 88888.00 2007-05-27 23:39:43.909 147 18269.34 58.09 52796.81 88888.00 2007-05-27 23:39:44.409 147 18269.34 58.07 52796.63 88888.00 2007-05-27 23:39:44.909 147 18269.32 58.10 52796.76 88888.00 2007-05-27 23:39:45.409 147 18269.26 58.09 52796.91 88888.00 2007-05-27 23:39:45.909 147 18269.28 58.01 52796.92 88888.00 2007-05-27 23:39:46.409 147 18269.27 58.05 52796.91 88888.00 2007-05-27 23:39:46.909 147 18269.27 58.06 52796.84 88888.00 2007-05-27 23:39:47.409 147 18269.39 58.06 52796.80 88888.00 2007-05-27 23:39:47.909 147 18269.38 58.06 52796.82 88888.00 2007-05-27 23:39:48.409 147 18269.24 57.97 52796.83 88888.00 2007-05-27 23:39:48.909 147 18269.23 57.99 52796.82 88888.00 2007-05-27 23:39:49.409 147 18269.28 58.06 52796.74 88888.00 2007-05-27 23:39:49.909 147 18269.35 58.07 52796.82 88888.00 2007-05-27 23:39:50.409 147 18269.30 58.08 52796.87 88888.00 2007-05-27 23:39:50.909 147 18269.28 58.07 52796.81 88888.00 2007-05-27 23:39:51.409 147 18269.22 58.08 52796.71 88888.00 2007-05-27 23:39:51.909 147 18269.18 58.06 52796.73 88888.00 2007-05-27 23:39:52.409 147 18269.22 58.15 52796.81 88888.00 2007-05-27 23:39:52.909 147 18269.19 58.19 52796.80 88888.00 2007-05-27 23:39:53.409 147 18269.13 58.20 52796.68 88888.00 2007-05-27 23:39:53.909 147 18269.13 58.25 52796.81 88888.00 2007-05-27 23:39:54.409 147 18269.22 58.18 52796.81 88888.00 2007-05-27 23:39:54.909 147 18269.24 58.19 52796.83 88888.00 2007-05-27 23:39:55.409 147 18269.15 58.19 52796.80 88888.00 2007-05-27 23:39:55.909 147 18269.12 58.12 52796.84 88888.00 2007-05-27 23:39:56.409 147 18269.11 58.14 52796.86 88888.00 2007-05-27 23:39:56.909 147 18269.07 58.25 52796.73 88888.00 2007-05-27 23:39:57.409 147 18269.12 58.27 52796.69 88888.00 2007-05-27 23:39:57.909 147 18269.19 58.21 52796.70 88888.00 2007-05-27 23:39:58.409 147 18269.08 58.15 52796.75 88888.00 2007-05-27 23:39:58.909 147 18269.02 58.08 52796.76 88888.00 2007-05-27 23:39:59.409 147 18269.11 58.00 52796.70 88888.00 2007-05-27 23:39:59.909 147 18269.09 57.94 52796.70 88888.00 2007-05-27 23:40:00.409 147 18269.16 58.02 52796.68 88888.00 2007-05-27 23:40:00.909 147 18269.09 58.06 52796.68 88888.00 2007-05-27 23:40:01.409 147 18269.07 58.06 52796.71 88888.00 2007-05-27 23:40:01.909 147 18269.06 58.11 52796.79 88888.00 2007-05-27 23:40:02.409 147 18269.01 58.08 52796.83 88888.00 2007-05-27 23:40:02.909 147 18268.92 58.06 52796.80 88888.00 2007-05-27 23:40:03.409 147 18268.95 58.08 52796.74 88888.00 2007-05-27 23:40:03.909 147 18268.90 58.04 52796.67 88888.00 2007-05-27 23:40:04.409 147 18268.91 58.09 52796.63 88888.00 2007-05-27 23:40:04.909 147 18268.94 58.07 52796.70 88888.00 2007-05-27 23:40:05.409 147 18268.97 58.09 52796.67 88888.00 2007-05-27 23:40:05.909 147 18269.07 58.12 52796.62 88888.00 2007-05-27 23:40:06.409 147 18269.07 58.18 52796.61 88888.00 2007-05-27 23:40:06.909 147 18269.08 58.13 52796.73 88888.00 2007-05-27 23:40:07.409 147 18269.05 58.06 52796.62 88888.00 2007-05-27 23:40:07.909 147 18269.09 58.00 52796.50 88888.00 2007-05-27 23:40:08.409 147 18269.11 57.98 52796.63 88888.00 2007-05-27 23:40:08.909 147 18269.04 57.99 52796.55 88888.00 2007-05-27 23:40:09.409 147 18269.02 58.01 52796.51 88888.00 2007-05-27 23:40:09.909 147 18269.07 58.03 52796.64 88888.00 2007-05-27 23:40:10.409 147 18269.12 57.94 52796.69 88888.00 2007-05-27 23:40:10.909 147 18269.11 57.90 52796.64 88888.00 2007-05-27 23:40:11.409 147 18269.08 57.94 52796.58 88888.00 2007-05-27 23:40:11.909 147 18268.96 57.92 52796.51 88888.00 2007-05-27 23:40:12.409 147 18269.01 57.88 52796.59 88888.00 2007-05-27 23:40:12.909 147 18269.09 57.86 52796.51 88888.00 2007-05-27 23:40:13.409 147 18269.14 57.81 52796.49 88888.00 2007-05-27 23:40:13.909 147 18269.04 57.90 52796.55 88888.00 2007-05-27 23:40:14.409 147 18269.07 57.93 52796.63 88888.00 2007-05-27 23:40:14.909 147 18269.02 57.84 52796.68 88888.00 2007-05-27 23:40:15.409 147 18269.02 57.86 52796.67 88888.00 2007-05-27 23:40:15.909 147 18268.95 57.94 52796.73 88888.00 2007-05-27 23:40:16.409 147 18269.02 58.00 52796.71 88888.00 2007-05-27 23:40:16.909 147 18268.89 58.01 52796.68 88888.00 2007-05-27 23:40:17.409 147 18268.83 58.02 52796.63 88888.00 2007-05-27 23:40:17.909 147 18268.93 57.95 52796.63 88888.00 2007-05-27 23:40:18.409 147 18268.93 57.93 52796.60 88888.00 2007-05-27 23:40:18.909 147 18268.92 57.97 52796.71 88888.00 2007-05-27 23:40:19.409 147 18268.89 57.98 52796.73 88888.00 2007-05-27 23:40:19.909 147 18268.92 57.93 52796.69 88888.00 2007-05-27 23:40:20.409 147 18268.95 57.85 52796.66 88888.00 2007-05-27 23:40:20.909 147 18268.95 57.86 52796.70 88888.00 2007-05-27 23:40:21.409 147 18268.91 57.90 52796.64 88888.00 2007-05-27 23:40:21.909 147 18269.35 57.88 52796.73 88888.00 2007-05-27 23:40:22.409 147 18270.09 57.92 52796.86 88888.00 2007-05-27 23:40:22.909 147 18270.34 57.86 52796.87 88888.00 2007-05-27 23:40:23.409 147 18270.34 57.81 52796.82 88888.00 2007-05-27 23:40:23.909 147 18269.89 57.84 52796.76 88888.00 2007-05-27 23:40:24.409 147 18269.18 58.05 52796.71 88888.00 2007-05-27 23:40:24.909 147 18268.97 58.04 52796.67 88888.00 2007-05-27 23:40:25.409 147 18268.91 57.87 52796.74 88888.00 2007-05-27 23:40:25.909 147 18268.83 57.92 52796.79 88888.00 2007-05-27 23:40:26.409 147 18268.87 57.91 52796.72 88888.00 2007-05-27 23:40:26.909 147 18268.95 57.92 52796.75 88888.00 2007-05-27 23:40:27.409 147 18268.91 57.91 52796.72 88888.00 2007-05-27 23:40:27.909 147 18268.93 57.92 52796.70 88888.00 2007-05-27 23:40:28.409 147 18269.04 57.86 52796.75 88888.00 2007-05-27 23:40:28.909 147 18268.95 57.84 52796.78 88888.00 2007-05-27 23:40:29.409 147 18268.94 57.85 52796.84 88888.00 2007-05-27 23:40:29.909 147 18268.96 57.88 52796.81 88888.00 2007-05-27 23:40:30.409 147 18269.08 57.80 52796.72 88888.00 2007-05-27 23:40:30.909 147 18269.09 57.69 52796.67 88888.00 2007-05-27 23:40:31.409 147 18269.11 57.89 52796.67 88888.00 2007-05-27 23:40:31.909 147 18269.07 57.95 52796.74 88888.00 2007-05-27 23:40:32.409 147 18269.05 57.91 52796.60 88888.00 2007-05-27 23:40:32.909 147 18268.96 57.93 52796.44 88888.00 2007-05-27 23:40:33.409 147 18268.83 57.93 52796.36 88888.00 2007-05-27 23:40:33.909 147 18268.86 57.86 52796.45 88888.00 2007-05-27 23:40:34.409 147 18268.92 57.98 52796.52 88888.00 2007-05-27 23:40:34.909 147 18268.87 57.98 52796.57 88888.00 2007-05-27 23:40:35.409 147 18268.85 57.91 52796.57 88888.00 2007-05-27 23:40:35.909 147 18268.87 57.91 52796.55 88888.00 2007-05-27 23:40:36.409 147 18268.80 57.94 52796.61 88888.00 2007-05-27 23:40:36.909 147 18268.87 57.86 52796.59 88888.00 2007-05-27 23:40:37.409 147 18269.04 57.79 52796.63 88888.00 2007-05-27 23:40:37.909 147 18268.97 57.78 52796.56 88888.00 2007-05-27 23:40:38.409 147 18268.92 57.82 52796.39 88888.00 2007-05-27 23:40:38.909 147 18268.85 57.76 52796.39 88888.00 2007-05-27 23:40:39.409 147 18268.86 57.76 52796.37 88888.00 2007-05-27 23:40:39.909 147 18268.89 57.75 52796.47 88888.00 2007-05-27 23:40:40.409 147 18268.85 57.74 52796.49 88888.00 2007-05-27 23:40:40.909 147 18268.84 57.78 52796.57 88888.00 2007-05-27 23:40:41.409 147 18268.81 57.74 52796.49 88888.00 2007-05-27 23:40:41.909 147 18268.76 57.71 52796.48 88888.00 2007-05-27 23:40:42.409 147 18268.79 57.79 52796.46 88888.00 2007-05-27 23:40:42.909 147 18268.90 57.84 52796.35 88888.00 2007-05-27 23:40:43.409 147 18268.76 57.68 52796.28 88888.00 2007-05-27 23:40:43.909 147 18268.68 57.65 52796.31 88888.00 2007-05-27 23:40:44.409 147 18268.69 57.71 52796.31 88888.00 2007-05-27 23:40:44.909 147 18268.64 57.77 52796.28 88888.00 2007-05-27 23:40:45.409 147 18268.69 57.79 52796.37 88888.00 2007-05-27 23:40:45.909 147 18268.76 57.86 52796.40 88888.00 2007-05-27 23:40:46.409 147 18268.84 57.88 52796.34 88888.00 2007-05-27 23:40:46.909 147 18268.80 57.87 52796.40 88888.00 2007-05-27 23:40:47.409 147 18268.75 57.91 52796.38 88888.00 2007-05-27 23:40:47.909 147 18268.73 58.00 52796.51 88888.00 2007-05-27 23:40:48.409 147 18268.71 57.97 52796.50 88888.00 2007-05-27 23:40:48.909 147 18268.70 57.97 52796.50 88888.00 2007-05-27 23:40:49.409 147 18268.82 57.97 52796.34 88888.00 2007-05-27 23:40:49.909 147 18268.87 57.89 52796.23 88888.00 2007-05-27 23:40:50.409 147 18268.84 57.91 52796.33 88888.00 2007-05-27 23:40:50.909 147 18268.81 57.86 52796.43 88888.00 2007-05-27 23:40:51.409 147 18268.80 57.81 52796.38 88888.00 2007-05-27 23:40:51.909 147 18268.87 57.74 52796.36 88888.00 2007-05-27 23:40:52.409 147 18268.89 57.73 52796.36 88888.00 2007-05-27 23:40:52.909 147 18268.86 57.70 52796.39 88888.00 2007-05-27 23:40:53.409 147 18268.81 57.74 52796.39 88888.00 2007-05-27 23:40:53.909 147 18268.87 57.72 52796.34 88888.00 2007-05-27 23:40:54.409 147 18268.84 57.80 52796.44 88888.00 2007-05-27 23:40:54.909 147 18268.69 57.87 52796.33 88888.00 2007-05-27 23:40:55.409 147 18268.61 57.85 52796.27 88888.00 2007-05-27 23:40:55.909 147 18268.78 57.95 52796.11 88888.00 2007-05-27 23:40:56.409 147 18268.81 57.94 52796.13 88888.00 2007-05-27 23:40:56.909 147 18268.78 57.88 52796.28 88888.00 2007-05-27 23:40:57.409 147 18268.72 57.77 52796.34 88888.00 2007-05-27 23:40:57.909 147 18268.74 57.74 52796.23 88888.00 2007-05-27 23:40:58.409 147 18268.83 57.85 52796.20 88888.00 2007-05-27 23:40:58.909 147 18268.86 57.94 52796.29 88888.00 2007-05-27 23:40:59.409 147 18268.76 57.94 52796.25 88888.00 2007-05-27 23:40:59.909 147 18268.78 57.86 52796.28 88888.00 2007-05-27 23:41:00.409 147 18268.62 57.80 52796.26 88888.00 2007-05-27 23:41:00.909 147 18268.62 57.87 52796.35 88888.00 2007-05-27 23:41:01.409 147 18268.64 57.89 52796.44 88888.00 2007-05-27 23:41:01.909 147 18268.69 57.86 52796.45 88888.00 2007-05-27 23:41:02.409 147 18268.67 57.90 52796.39 88888.00 2007-05-27 23:41:02.909 147 18268.72 57.88 52796.44 88888.00 2007-05-27 23:41:03.409 147 18268.68 57.91 52796.46 88888.00 2007-05-27 23:41:03.909 147 18268.63 57.94 52796.46 88888.00 2007-05-27 23:41:04.409 147 18268.59 57.96 52796.35 88888.00 2007-05-27 23:41:04.909 147 18268.61 57.92 52796.38 88888.00 2007-05-27 23:41:05.409 147 18268.62 57.90 52796.35 88888.00 2007-05-27 23:41:05.909 147 18268.72 57.94 52796.25 88888.00 2007-05-27 23:41:06.409 147 18268.73 57.98 52796.24 88888.00 2007-05-27 23:41:06.909 147 18268.67 58.00 52796.46 88888.00 2007-05-27 23:41:07.409 147 18268.63 58.04 52796.38 88888.00 2007-05-27 23:41:07.909 147 18268.58 58.09 52796.27 88888.00 2007-05-27 23:41:08.409 147 18268.54 57.97 52796.22 88888.00 2007-05-27 23:41:08.909 147 18268.62 57.97 52796.17 88888.00 2007-05-27 23:41:09.409 147 18268.63 57.94 52796.16 88888.00 2007-05-27 23:41:09.909 147 18268.58 57.88 52796.24 88888.00 2007-05-27 23:41:10.409 147 18268.57 57.97 52796.24 88888.00 2007-05-27 23:41:10.909 147 18268.60 58.00 52796.34 88888.00 2007-05-27 23:41:11.409 147 18268.58 57.99 52796.25 88888.00 2007-05-27 23:41:11.909 147 18268.63 57.97 52796.24 88888.00 2007-05-27 23:41:12.409 147 18268.63 57.94 52796.16 88888.00 2007-05-27 23:41:12.909 147 18268.57 57.99 52796.24 88888.00 2007-05-27 23:41:13.409 147 18268.70 57.94 52796.23 88888.00 2007-05-27 23:41:13.909 147 18268.72 57.91 52796.17 88888.00 2007-05-27 23:41:14.409 147 18268.68 58.00 52796.24 88888.00 2007-05-27 23:41:14.909 147 18268.69 58.01 52796.26 88888.00 2007-05-27 23:41:15.409 147 18268.57 58.09 52796.18 88888.00 2007-05-27 23:41:15.909 147 18268.51 58.10 52796.21 88888.00 2007-05-27 23:41:16.409 147 18268.53 58.04 52796.25 88888.00 2007-05-27 23:41:16.909 147 18268.48 58.04 52796.28 88888.00 2007-05-27 23:41:17.409 147 18268.47 58.06 52796.21 88888.00 2007-05-27 23:41:17.909 147 18268.50 58.07 52796.22 88888.00 2007-05-27 23:41:18.409 147 18268.51 58.10 52796.24 88888.00 2007-05-27 23:41:18.909 147 18268.60 58.04 52796.32 88888.00 2007-05-27 23:41:19.409 147 18268.64 58.05 52796.27 88888.00 2007-05-27 23:41:19.909 147 18268.58 58.16 52796.27 88888.00 2007-05-27 23:41:20.409 147 18268.52 58.15 52796.26 88888.00 2007-05-27 23:41:20.909 147 18268.42 58.15 52796.33 88888.00 2007-05-27 23:41:21.409 147 18268.46 58.10 52796.29 88888.00 2007-05-27 23:41:21.909 147 18268.50 58.10 52796.34 88888.00 2007-05-27 23:41:22.409 147 18268.54 58.19 52796.33 88888.00 2007-05-27 23:41:22.909 147 18268.53 58.11 52796.23 88888.00 2007-05-27 23:41:23.409 147 18268.65 58.04 52796.24 88888.00 2007-05-27 23:41:23.909 147 18268.60 58.02 52796.22 88888.00 2007-05-27 23:41:24.409 147 18268.54 58.05 52796.14 88888.00 2007-05-27 23:41:24.909 147 18268.59 58.10 52796.20 88888.00 2007-05-27 23:41:25.409 147 18268.53 58.14 52796.26 88888.00 2007-05-27 23:41:25.909 147 18268.45 58.14 52796.25 88888.00 2007-05-27 23:41:26.409 147 18268.42 58.10 52796.13 88888.00 2007-05-27 23:41:26.909 147 18268.39 58.10 52796.12 88888.00 2007-05-27 23:41:27.409 147 18268.46 58.08 52796.13 88888.00 2007-05-27 23:41:27.909 147 18268.53 58.12 52796.16 88888.00 2007-05-27 23:41:28.409 147 18268.56 58.16 52796.17 88888.00 2007-05-27 23:41:28.909 147 18268.50 58.09 52796.17 88888.00 2007-05-27 23:41:29.409 147 18268.49 58.04 52796.17 88888.00 2007-05-27 23:41:29.909 147 18268.54 58.08 52796.04 88888.00 2007-05-27 23:41:30.409 147 18268.50 58.05 52796.02 88888.00 2007-05-27 23:41:30.909 147 18268.58 58.07 52795.99 88888.00 2007-05-27 23:41:31.409 147 18268.59 58.05 52796.02 88888.00 2007-05-27 23:41:31.909 147 18268.57 58.06 52796.06 88888.00 2007-05-27 23:41:32.409 147 18268.60 58.11 52796.09 88888.00 2007-05-27 23:41:32.909 147 18268.60 58.09 52796.12 88888.00 2007-05-27 23:41:33.409 147 18268.56 58.10 52795.98 88888.00 2007-05-27 23:41:33.909 147 18268.52 58.12 52795.93 88888.00 2007-05-27 23:41:34.409 147 18268.50 58.12 52795.91 88888.00 2007-05-27 23:41:34.909 147 18268.53 58.14 52796.00 88888.00 2007-05-27 23:41:35.409 147 18268.62 58.11 52796.05 88888.00 2007-05-27 23:41:35.909 147 18268.65 58.12 52796.09 88888.00 2007-05-27 23:41:36.409 147 18268.53 58.03 52796.13 88888.00 2007-05-27 23:41:36.909 147 18268.52 57.94 52796.03 88888.00 2007-05-27 23:41:37.409 147 18268.46 57.89 52795.96 88888.00 2007-05-27 23:41:37.909 147 18268.50 57.99 52796.00 88888.00 2007-05-27 23:41:38.409 147 18268.56 58.05 52796.09 88888.00 2007-05-27 23:41:38.909 147 18268.64 58.08 52796.13 88888.00 2007-05-27 23:41:39.409 147 18268.61 58.10 52796.11 88888.00 2007-05-27 23:41:39.909 147 18268.60 58.06 52796.02 88888.00 2007-05-27 23:41:40.409 147 18268.65 58.02 52796.10 88888.00 2007-05-27 23:41:40.909 147 18268.61 57.98 52796.13 88888.00 2007-05-27 23:41:41.409 147 18268.62 57.97 52796.12 88888.00 2007-05-27 23:41:41.909 147 18268.73 57.94 52796.01 88888.00 2007-05-27 23:41:42.409 147 18268.89 57.95 52796.01 88888.00 2007-05-27 23:41:42.909 147 18268.89 57.92 52795.96 88888.00 2007-05-27 23:41:43.409 147 18268.73 57.92 52795.94 88888.00 2007-05-27 23:41:43.909 147 18268.74 57.94 52795.91 88888.00 2007-05-27 23:41:44.409 147 18268.72 58.00 52795.90 88888.00 2007-05-27 23:41:44.909 147 18268.80 58.08 52795.99 88888.00 2007-05-27 23:41:45.406 147 18268.73 58.07 52795.91 88888.00 2007-05-27 23:41:45.906 147 18268.72 57.94 52795.79 88888.00 2007-05-27 23:41:46.406 147 18268.69 57.87 52795.80 88888.00 2007-05-27 23:41:46.906 147 18268.68 57.94 52795.88 88888.00 2007-05-27 23:41:47.406 147 18268.64 58.03 52795.91 88888.00 2007-05-27 23:41:47.906 147 18268.71 58.07 52795.93 88888.00 2007-05-27 23:41:48.406 147 18268.70 58.00 52795.93 88888.00 2007-05-27 23:41:48.906 147 18268.69 57.96 52795.96 88888.00 2007-05-27 23:41:49.406 147 18268.72 58.02 52795.93 88888.00 2007-05-27 23:41:49.906 147 18268.78 58.00 52795.81 88888.00 2007-05-27 23:41:50.406 147 18268.89 57.99 52795.80 88888.00 2007-05-27 23:41:50.906 147 18268.85 57.96 52795.83 88888.00 2007-05-27 23:41:51.406 147 18268.90 57.95 52795.87 88888.00 2007-05-27 23:41:51.906 147 18268.81 58.00 52795.88 88888.00 2007-05-27 23:41:52.406 147 18268.83 58.02 52795.90 88888.00 2007-05-27 23:41:52.906 147 18268.81 58.01 52796.02 88888.00 2007-05-27 23:41:53.406 147 18268.82 58.02 52796.10 88888.00 2007-05-27 23:41:53.906 147 18268.75 58.01 52796.01 88888.00 2007-05-27 23:41:54.406 147 18268.80 58.01 52795.94 88888.00 2007-05-27 23:41:54.906 147 18268.71 58.02 52795.99 88888.00 2007-05-27 23:41:55.406 147 18268.74 57.99 52795.96 88888.00 2007-05-27 23:41:55.906 147 18268.79 57.97 52796.05 88888.00 2007-05-27 23:41:56.406 147 18268.80 57.92 52796.08 88888.00 2007-05-27 23:41:56.906 147 18268.74 57.97 52796.21 88888.00 2007-05-27 23:41:57.406 147 18268.79 57.98 52796.09 88888.00 2007-05-27 23:41:57.906 147 18268.81 58.07 52795.98 88888.00 2007-05-27 23:41:58.406 147 18268.85 58.06 52796.00 88888.00 2007-05-27 23:41:58.906 147 18268.69 57.98 52795.93 88888.00 2007-05-27 23:41:59.406 147 18268.65 58.00 52795.89 88888.00 2007-05-27 23:41:59.906 147 18268.63 57.88 52795.91 88888.00 2007-05-27 23:42:00.406 147 18268.61 57.82 52795.91 88888.00 2007-05-27 23:42:00.906 147 18268.60 57.76 52795.93 88888.00 2007-05-27 23:42:01.406 147 18268.62 57.80 52795.94 88888.00 2007-05-27 23:42:01.906 147 18268.79 57.86 52796.00 88888.00 2007-05-27 23:42:02.406 147 18268.84 57.79 52796.10 88888.00 2007-05-27 23:42:02.906 147 18268.79 57.84 52796.16 88888.00 2007-05-27 23:42:03.406 147 18268.74 57.87 52796.13 88888.00 2007-05-27 23:42:03.906 147 18268.78 57.85 52796.20 88888.00 2007-05-27 23:42:04.406 147 18268.80 57.82 52796.26 88888.00 2007-05-27 23:42:04.906 147 18268.79 57.79 52796.26 88888.00 2007-05-27 23:42:05.406 147 18268.74 57.72 52796.28 88888.00 2007-05-27 23:42:05.906 147 18268.78 57.80 52796.20 88888.00 2007-05-27 23:42:06.406 147 18268.91 57.79 52796.08 88888.00 2007-05-27 23:42:06.906 147 18268.96 57.81 52795.94 88888.00 2007-05-27 23:42:07.406 147 18268.94 57.89 52795.91 88888.00 2007-05-27 23:42:07.906 147 18268.90 57.98 52795.99 88888.00 2007-05-27 23:42:08.406 147 18268.89 57.94 52796.04 88888.00 2007-05-27 23:42:08.906 147 18268.76 57.87 52796.03 88888.00 2007-05-27 23:42:09.406 147 18268.85 57.75 52796.13 88888.00 2007-05-27 23:42:09.906 147 18268.91 57.70 52796.22 88888.00 2007-05-27 23:42:10.406 147 18268.81 57.77 52796.14 88888.00 2007-05-27 23:42:10.906 147 18268.74 57.77 52796.20 88888.00 2007-05-27 23:42:11.406 147 18268.72 57.78 52796.16 88888.00 2007-05-27 23:42:11.906 147 18268.79 57.77 52795.93 88888.00 2007-05-27 23:42:12.406 147 18268.75 57.75 52795.97 88888.00 2007-05-27 23:42:12.906 147 18268.89 57.76 52796.02 88888.00 2007-05-27 23:42:13.406 147 18268.76 57.80 52796.12 88888.00 2007-05-27 23:42:13.906 147 18268.63 57.73 52796.26 88888.00 2007-05-27 23:42:14.406 147 18268.72 57.66 52796.25 88888.00 2007-05-27 23:42:14.906 147 18268.79 57.72 52796.17 88888.00 2007-05-27 23:42:15.406 147 18268.71 57.74 52796.14 88888.00 2007-05-27 23:42:15.906 147 18268.64 57.65 52796.15 88888.00 2007-05-27 23:42:16.406 147 18268.69 57.60 52796.23 88888.00 2007-05-27 23:42:16.906 147 18268.72 57.56 52796.28 88888.00 2007-05-27 23:42:17.406 147 18268.68 57.52 52796.25 88888.00 2007-05-27 23:42:17.906 147 18268.70 57.51 52796.15 88888.00 2007-05-27 23:42:18.406 147 18268.70 57.52 52796.15 88888.00 2007-05-27 23:42:18.906 147 18268.80 57.55 52796.10 88888.00 2007-05-27 23:42:19.406 147 18268.69 57.53 52796.06 88888.00 2007-05-27 23:42:19.906 147 18268.65 57.54 52796.08 88888.00 2007-05-27 23:42:20.406 147 18268.75 57.47 52796.00 88888.00 2007-05-27 23:42:20.906 147 18268.76 57.41 52796.05 88888.00 2007-05-27 23:42:21.406 147 18268.67 57.41 52796.15 88888.00 2007-05-27 23:42:21.906 147 18268.68 57.37 52796.13 88888.00 2007-05-27 23:42:22.406 147 18268.61 57.33 52796.14 88888.00 2007-05-27 23:42:22.906 147 18268.53 57.34 52796.13 88888.00 2007-05-27 23:42:23.406 147 18268.43 57.40 52796.11 88888.00 2007-05-27 23:42:23.906 147 18268.47 57.47 52796.13 88888.00 2007-05-27 23:42:24.406 147 18268.43 57.41 52796.16 88888.00 2007-05-27 23:42:24.906 147 18268.48 57.40 52796.09 88888.00 2007-05-27 23:42:25.406 147 18268.42 57.34 52796.13 88888.00 2007-05-27 23:42:25.906 147 18268.40 57.28 52796.15 88888.00 2007-05-27 23:42:26.406 147 18268.48 57.28 52796.06 88888.00 2007-05-27 23:42:26.906 147 18268.41 57.39 52796.00 88888.00 2007-05-27 23:42:27.406 147 18268.50 57.43 52796.08 88888.00 2007-05-27 23:42:27.906 147 18268.50 57.35 52796.03 88888.00 2007-05-27 23:42:28.406 147 18268.42 57.40 52795.98 88888.00 2007-05-27 23:42:28.906 147 18268.51 57.38 52796.15 88888.00 2007-05-27 23:42:29.406 147 18268.58 57.20 52796.16 88888.00 2007-05-27 23:42:29.906 147 18268.47 57.24 52796.13 88888.00 2007-05-27 23:42:30.406 147 18268.35 57.33 52796.09 88888.00 2007-05-27 23:42:30.906 147 18268.27 57.36 52796.09 88888.00 2007-05-27 23:42:31.406 147 18268.18 57.38 52796.18 88888.00 2007-05-27 23:42:31.906 147 18268.15 57.45 52796.09 88888.00 2007-05-27 23:42:32.406 147 18268.30 57.57 52796.09 88888.00 2007-05-27 23:42:32.906 147 18268.33 57.57 52796.00 88888.00 2007-05-27 23:42:33.406 147 18268.37 57.48 52795.96 88888.00 2007-05-27 23:42:33.906 147 18268.27 57.36 52795.89 88888.00 2007-05-27 23:42:34.406 147 18268.22 57.39 52795.93 88888.00 2007-05-27 23:42:34.906 147 18268.36 57.33 52795.98 88888.00 2007-05-27 23:42:35.406 147 18268.19 57.27 52795.83 88888.00 2007-05-27 23:42:35.906 147 18268.26 57.30 52795.81 88888.00 2007-05-27 23:42:36.406 147 18268.32 57.27 52795.76 88888.00 2007-05-27 23:42:36.906 147 18268.21 57.33 52795.86 88888.00 2007-05-27 23:42:37.406 147 18268.14 57.31 52795.93 88888.00 2007-05-27 23:42:37.906 147 18268.07 57.31 52795.96 88888.00 2007-05-27 23:42:38.406 147 18268.21 57.34 52795.94 88888.00 2007-05-27 23:42:38.906 147 18268.07 57.39 52795.97 88888.00 2007-05-27 23:42:39.406 147 18268.03 57.29 52795.94 88888.00 2007-05-27 23:42:39.906 147 18268.04 57.22 52795.88 88888.00 2007-05-27 23:42:40.406 147 18268.09 57.24 52795.88 88888.00 2007-05-27 23:42:40.906 147 18267.95 57.21 52795.83 88888.00 2007-05-27 23:42:41.406 147 18267.94 57.21 52795.93 88888.00 2007-05-27 23:42:41.906 147 18267.98 57.23 52795.98 88888.00 2007-05-27 23:42:42.406 147 18267.94 57.16 52795.98 88888.00 2007-05-27 23:42:42.906 147 18267.71 57.10 52795.99 88888.00 2007-05-27 23:42:43.406 147 18267.76 57.15 52795.99 88888.00 2007-05-27 23:42:43.906 147 18267.77 57.22 52795.81 88888.00 2007-05-27 23:42:44.406 147 18267.73 57.24 52795.82 88888.00 2007-05-27 23:42:44.906 147 18267.71 57.25 52795.80 88888.00 2007-05-27 23:42:45.406 147 18267.82 57.22 52795.74 88888.00 2007-05-27 23:42:45.906 147 18267.82 57.20 52795.70 88888.00 2007-05-27 23:42:46.406 147 18267.78 57.07 52795.75 88888.00 2007-05-27 23:42:46.906 147 18267.69 57.04 52795.80 88888.00 2007-05-27 23:42:47.406 147 18267.59 57.08 52795.85 88888.00 2007-05-27 23:42:47.906 147 18267.56 57.07 52795.81 88888.00 2007-05-27 23:42:48.406 147 18267.61 57.11 52795.75 88888.00 2007-05-27 23:42:48.906 147 18267.61 57.12 52795.82 88888.00 2007-05-27 23:42:49.406 147 18267.54 57.10 52795.81 88888.00 2007-05-27 23:42:49.906 147 18267.51 57.10 52795.90 88888.00 2007-05-27 23:42:50.406 147 18267.49 57.09 52795.90 88888.00 2007-05-27 23:42:50.906 147 18267.51 57.12 52795.89 88888.00 2007-05-27 23:42:51.406 147 18267.52 57.18 52796.01 88888.00 2007-05-27 23:42:51.906 147 18267.44 57.18 52795.96 88888.00 2007-05-27 23:42:52.406 147 18267.38 57.02 52795.97 88888.00 2007-05-27 23:42:52.906 147 18267.38 57.05 52795.93 88888.00 2007-05-27 23:42:53.406 147 18267.45 57.06 52795.90 88888.00 2007-05-27 23:42:53.906 147 18267.46 57.06 52795.80 88888.00 2007-05-27 23:42:54.406 147 18267.48 57.13 52795.81 88888.00 2007-05-27 23:42:54.906 147 18267.46 57.11 52795.91 88888.00 2007-05-27 23:42:55.406 147 18267.44 57.00 52795.90 88888.00 2007-05-27 23:42:55.906 147 18267.35 57.00 52795.82 88888.00 2007-05-27 23:42:56.406 147 18267.28 57.06 52795.81 88888.00 2007-05-27 23:42:56.906 147 18267.27 57.08 52795.85 88888.00 2007-05-27 23:42:57.406 147 18267.31 57.00 52795.83 88888.00 2007-05-27 23:42:57.906 147 18267.24 57.01 52795.86 88888.00 2007-05-27 23:42:58.406 147 18267.35 57.01 52795.89 88888.00 2007-05-27 23:42:58.906 147 18267.39 56.93 52795.79 88888.00 2007-05-27 23:42:59.406 147 18267.43 56.96 52795.86 88888.00 2007-05-27 23:42:59.906 147 18267.29 56.96 52795.76 88888.00 2007-05-27 23:43:00.406 147 18267.26 56.95 52795.79 88888.00 2007-05-27 23:43:00.906 147 18267.28 56.95 52795.75 88888.00 2007-05-27 23:43:01.406 147 18267.28 56.91 52795.80 88888.00 2007-05-27 23:43:01.906 147 18267.42 56.91 52795.73 88888.00 2007-05-27 23:43:02.406 147 18267.42 56.91 52795.76 88888.00 2007-05-27 23:43:02.906 147 18267.34 56.94 52795.80 88888.00 2007-05-27 23:43:03.406 147 18267.22 56.92 52795.78 88888.00 2007-05-27 23:43:03.906 147 18267.21 56.93 52795.76 88888.00 2007-05-27 23:43:04.406 147 18267.37 56.95 52795.81 88888.00 2007-05-27 23:43:04.906 147 18267.33 56.91 52795.80 88888.00 2007-05-27 23:43:05.406 147 18267.33 56.89 52795.87 88888.00 2007-05-27 23:43:05.906 147 18267.37 56.86 52795.92 88888.00 2007-05-27 23:43:06.406 147 18267.35 56.87 52795.85 88888.00 2007-05-27 23:43:06.906 147 18267.38 56.87 52795.80 88888.00 2007-05-27 23:43:07.406 147 18267.30 56.88 52795.68 88888.00 2007-05-27 23:43:07.906 147 18267.28 56.89 52795.70 88888.00 2007-05-27 23:43:08.406 147 18267.24 56.87 52795.86 88888.00 2007-05-27 23:43:08.906 147 18267.31 56.87 52795.87 88888.00 2007-05-27 23:43:09.406 147 18267.30 56.80 52795.74 88888.00 2007-05-27 23:43:09.906 147 18267.22 56.84 52795.76 88888.00 2007-05-27 23:43:10.406 147 18267.24 56.89 52795.78 88888.00 2007-05-27 23:43:10.906 147 18267.31 56.82 52795.69 88888.00 2007-05-27 23:43:11.406 147 18267.39 56.77 52795.76 88888.00 2007-05-27 23:43:11.906 147 18267.39 56.77 52795.78 88888.00 2007-05-27 23:43:12.406 147 18267.31 56.67 52795.60 88888.00 2007-05-27 23:43:12.906 147 18267.31 56.71 52795.55 88888.00 2007-05-27 23:43:13.406 147 18267.22 56.77 52795.55 88888.00 2007-05-27 23:43:13.906 147 18267.19 56.81 52795.63 88888.00 2007-05-27 23:43:14.406 147 18267.07 56.81 52795.70 88888.00 2007-05-27 23:43:14.906 147 18267.15 56.77 52795.81 88888.00 2007-05-27 23:43:15.406 147 18267.13 56.84 52795.78 88888.00 2007-05-27 23:43:15.906 147 18267.10 56.87 52795.63 88888.00 2007-05-27 23:43:16.406 147 18267.12 56.76 52795.73 88888.00 2007-05-27 23:43:16.906 147 18267.05 56.77 52795.79 88888.00 2007-05-27 23:43:17.406 147 18266.99 56.81 52795.81 88888.00 2007-05-27 23:43:17.906 147 18266.98 56.78 52795.81 88888.00 2007-05-27 23:43:18.406 147 18267.05 56.74 52795.75 88888.00 2007-05-27 23:43:18.906 147 18267.10 56.76 52795.67 88888.00 2007-05-27 23:43:19.406 147 18267.17 56.78 52795.64 88888.00 2007-05-27 23:43:19.906 147 18267.13 56.80 52795.69 88888.00 2007-05-27 23:43:20.406 147 18267.12 56.85 52795.74 88888.00 2007-05-27 23:43:20.906 147 18267.15 56.84 52795.77 88888.00 2007-05-27 23:43:21.406 147 18267.17 56.85 52795.67 88888.00 2007-05-27 23:43:21.906 147 18267.13 56.88 52795.53 88888.00 2007-05-27 23:43:22.406 147 18267.02 56.85 52795.50 88888.00 2007-05-27 23:43:22.906 147 18266.70 56.82 52795.47 88888.00 2007-05-27 23:43:23.406 147 18266.87 56.79 52795.53 88888.00 2007-05-27 23:43:23.906 147 18266.91 56.85 52795.55 88888.00 2007-05-27 23:43:24.406 147 18266.94 56.86 52795.57 88888.00 2007-05-27 23:43:24.906 147 18266.91 56.78 52795.59 88888.00 2007-05-27 23:43:25.406 147 18266.86 56.82 52795.58 88888.00 2007-05-27 23:43:25.906 147 18266.89 56.80 52795.60 88888.00 2007-05-27 23:43:26.406 147 18266.93 56.76 52795.66 88888.00 2007-05-27 23:43:26.906 147 18266.94 56.77 52795.66 88888.00 2007-05-27 23:43:27.406 147 18266.93 56.69 52795.67 88888.00 2007-05-27 23:43:27.906 147 18267.05 56.63 52795.76 88888.00 2007-05-27 23:43:28.406 147 18266.97 56.64 52795.76 88888.00 2007-05-27 23:43:28.906 147 18266.93 56.58 52795.74 88888.00 2007-05-27 23:43:29.406 147 18267.06 56.63 52795.81 88888.00 2007-05-27 23:43:29.906 147 18266.98 56.70 52795.77 88888.00 2007-05-27 23:43:30.406 147 18266.89 56.81 52795.75 88888.00 2007-05-27 23:43:30.906 147 18266.81 56.84 52795.67 88888.00 2007-05-27 23:43:31.406 147 18266.86 56.89 52795.67 88888.00 2007-05-27 23:43:31.906 147 18266.94 56.79 52795.65 88888.00 2007-05-27 23:43:32.406 147 18267.05 56.76 52795.66 88888.00 2007-05-27 23:43:32.906 147 18267.06 56.81 52795.70 88888.00 2007-05-27 23:43:33.406 147 18267.20 56.87 52795.66 88888.00 2007-05-27 23:43:33.906 147 18267.28 56.84 52795.58 88888.00 2007-05-27 23:43:34.406 147 18267.34 56.88 52795.47 88888.00 2007-05-27 23:43:34.906 147 18267.32 56.92 52795.46 88888.00 2007-05-27 23:43:35.406 147 18267.43 56.90 52795.52 88888.00 2007-05-27 23:43:35.906 147 18267.45 56.89 52795.57 88888.00 2007-05-27 23:43:36.406 147 18267.35 56.91 52795.64 88888.00 2007-05-27 23:43:36.906 147 18267.43 56.97 52795.65 88888.00 2007-05-27 23:43:37.406 147 18267.46 56.93 52795.70 88888.00 2007-05-27 23:43:37.906 147 18267.38 56.90 52795.67 88888.00 2007-05-27 23:43:38.406 147 18267.39 56.99 52795.69 88888.00 2007-05-27 23:43:38.906 147 18267.46 56.98 52795.65 88888.00 2007-05-27 23:43:39.406 147 18267.50 56.95 52795.64 88888.00 2007-05-27 23:43:39.906 147 18267.55 56.99 52795.65 88888.00 2007-05-27 23:43:40.406 147 18267.41 56.93 52795.55 88888.00 2007-05-27 23:43:40.906 147 18267.34 56.90 52795.58 88888.00 2007-05-27 23:43:41.406 147 18267.44 56.87 52795.45 88888.00 2007-05-27 23:43:41.906 147 18267.37 56.85 52795.35 88888.00 2007-05-27 23:43:42.406 147 18267.42 56.88 52795.51 88888.00 2007-05-27 23:43:42.906 147 18267.50 56.97 52795.65 88888.00 2007-05-27 23:43:43.406 147 18267.54 57.03 52795.66 88888.00 2007-05-27 23:43:43.906 147 18267.65 57.03 52795.65 88888.00 2007-05-27 23:43:44.406 147 18267.53 57.02 52795.58 88888.00 2007-05-27 23:43:44.906 147 18267.52 57.01 52795.60 88888.00 2007-05-27 23:43:45.406 147 18267.55 57.06 52795.64 88888.00 2007-05-27 23:43:45.906 147 18267.63 57.05 52795.64 88888.00 2007-05-27 23:43:46.406 147 18267.64 56.96 52795.64 88888.00 2007-05-27 23:43:46.906 147 18267.59 56.91 52795.60 88888.00 2007-05-27 23:43:47.406 147 18267.50 56.87 52795.65 88888.00 2007-05-27 23:43:47.906 147 18267.51 56.79 52795.67 88888.00 2007-05-27 23:43:48.406 147 18267.63 56.85 52795.67 88888.00 2007-05-27 23:43:48.906 147 18267.67 56.87 52795.71 88888.00 2007-05-27 23:43:49.406 147 18267.62 56.82 52795.60 88888.00 2007-05-27 23:43:49.906 147 18267.65 56.78 52795.45 88888.00 2007-05-27 23:43:50.406 147 18267.59 56.87 52795.40 88888.00 2007-05-27 23:43:50.906 147 18267.66 56.91 52795.54 88888.00 2007-05-27 23:43:51.406 147 18267.64 56.91 52795.48 88888.00 2007-05-27 23:43:51.906 147 18267.57 56.81 52795.51 88888.00 2007-05-27 23:43:52.406 147 18267.60 56.81 52795.44 88888.00 2007-05-27 23:43:52.906 147 18267.63 56.79 52795.48 88888.00 2007-05-27 23:43:53.406 147 18267.70 56.79 52795.53 88888.00 2007-05-27 23:43:53.906 147 18267.67 56.79 52795.47 88888.00 2007-05-27 23:43:54.406 147 18267.59 56.75 52795.53 88888.00 2007-05-27 23:43:54.906 147 18267.64 56.85 52795.54 88888.00 2007-05-27 23:43:55.406 147 18267.56 56.84 52795.47 88888.00 2007-05-27 23:43:55.906 147 18267.59 56.86 52795.50 88888.00 2007-05-27 23:43:56.406 147 18267.64 56.90 52795.47 88888.00 2007-05-27 23:43:56.906 147 18267.48 56.90 52795.55 88888.00 2007-05-27 23:43:57.406 147 18267.41 56.96 52795.66 88888.00 2007-05-27 23:43:57.906 147 18267.33 56.91 52795.67 88888.00 2007-05-27 23:43:58.406 147 18267.35 56.91 52795.51 88888.00 2007-05-27 23:43:58.906 147 18267.34 56.95 52795.48 88888.00 2007-05-27 23:43:59.406 147 18267.41 56.93 52795.45 88888.00 2007-05-27 23:43:59.906 147 18267.33 56.89 52795.44 88888.00 2007-05-27 23:44:00.406 147 18267.39 56.98 52795.44 88888.00 2007-05-27 23:44:00.906 147 18267.53 57.03 52795.40 88888.00 2007-05-27 23:44:01.406 147 18267.50 56.97 52795.50 88888.00 2007-05-27 23:44:01.906 147 18267.43 56.95 52795.44 88888.00 2007-05-27 23:44:02.406 147 18267.37 56.98 52795.42 88888.00 2007-05-27 23:44:02.906 147 18267.44 56.91 52795.42 88888.00 2007-05-27 23:44:03.406 147 18267.43 56.92 52795.45 88888.00 2007-05-27 23:44:03.906 147 18267.52 56.94 52795.47 88888.00 2007-05-27 23:44:04.406 147 18267.60 57.04 52795.42 88888.00 2007-05-27 23:44:04.906 147 18267.53 57.05 52795.47 88888.00 2007-05-27 23:44:05.406 147 18267.55 57.07 52795.51 88888.00 2007-05-27 23:44:05.906 147 18267.44 57.08 52795.40 88888.00 2007-05-27 23:44:06.406 147 18267.59 56.99 52795.34 88888.00 2007-05-27 23:44:06.906 147 18267.54 56.98 52795.27 88888.00 2007-05-27 23:44:07.406 147 18267.53 57.06 52795.32 88888.00 2007-05-27 23:44:07.906 147 18267.53 57.11 52795.50 88888.00 2007-05-27 23:44:08.406 147 18267.52 57.07 52795.51 88888.00 2007-05-27 23:44:08.906 147 18267.55 57.07 52795.47 88888.00 2007-05-27 23:44:09.406 147 18267.42 57.05 52795.43 88888.00 2007-05-27 23:44:09.906 147 18267.39 56.96 52795.34 88888.00 2007-05-27 23:44:10.406 147 18267.48 56.92 52795.36 88888.00 2007-05-27 23:44:10.906 147 18267.53 56.94 52795.40 88888.00 2007-05-27 23:44:11.406 147 18267.54 57.02 52795.41 88888.00 2007-05-27 23:44:11.906 147 18267.51 57.03 52795.34 88888.00 2007-05-27 23:44:12.406 147 18267.40 57.01 52795.39 88888.00 2007-05-27 23:44:12.906 147 18267.38 56.97 52795.40 88888.00 2007-05-27 23:44:13.406 147 18267.23 56.99 52795.32 88888.00 2007-05-27 23:44:13.906 147 18267.28 56.95 52795.18 88888.00 2007-05-27 23:44:14.406 147 18267.31 57.00 52795.25 88888.00 2007-05-27 23:44:14.906 147 18267.31 56.97 52795.39 88888.00 2007-05-27 23:44:15.406 147 18267.24 56.97 52795.41 88888.00 2007-05-27 23:44:15.906 147 18267.41 57.07 52795.52 88888.00 2007-05-27 23:44:16.406 147 18267.45 57.20 52795.51 88888.00 2007-05-27 23:44:16.906 147 18267.39 56.96 52795.42 88888.00 2007-05-27 23:44:17.406 147 18267.26 56.89 52795.31 88888.00 2007-05-27 23:44:17.906 147 18267.21 56.91 52795.22 88888.00 2007-05-27 23:44:18.406 147 18267.12 56.97 52795.34 88888.00 2007-05-27 23:44:18.906 147 18267.11 56.98 52795.35 88888.00 2007-05-27 23:44:19.406 147 18267.37 56.91 52795.29 88888.00 2007-05-27 23:44:19.906 147 18267.40 56.80 52795.28 88888.00 2007-05-27 23:44:20.406 147 18267.44 56.81 52795.41 88888.00 2007-05-27 23:44:20.906 147 18267.44 56.86 52795.31 88888.00 2007-05-27 23:44:21.406 147 18267.35 56.91 52795.28 88888.00 2007-05-27 23:44:21.906 147 18267.54 56.90 52795.23 88888.00 2007-05-27 23:44:22.406 147 18267.55 56.79 52795.18 88888.00 2007-05-27 23:44:22.906 147 18267.54 56.77 52795.25 88888.00 2007-05-27 23:44:23.406 147 18267.45 56.87 52795.30 88888.00 2007-05-27 23:44:23.906 147 18267.39 56.87 52795.25 88888.00 2007-05-27 23:44:24.406 147 18267.45 56.70 52795.34 88888.00 2007-05-27 23:44:24.906 147 18267.42 56.67 52795.39 88888.00 2007-05-27 23:44:25.406 147 18267.46 56.70 52795.45 88888.00 2007-05-27 23:44:25.906 147 18267.43 56.70 52795.42 88888.00 2007-05-27 23:44:26.406 147 18267.33 56.70 52795.31 88888.00 2007-05-27 23:44:26.906 147 18267.40 56.64 52795.31 88888.00 2007-05-27 23:44:27.406 147 18267.54 56.60 52795.41 88888.00 2007-05-27 23:44:27.906 147 18267.59 56.62 52795.36 88888.00 2007-05-27 23:44:28.406 147 18267.57 56.64 52795.40 88888.00 2007-05-27 23:44:28.906 147 18267.43 56.67 52795.41 88888.00 2007-05-27 23:44:29.406 147 18267.29 56.75 52795.56 88888.00 2007-05-27 23:44:29.906 147 18267.48 56.82 52795.54 88888.00 2007-05-27 23:44:30.406 147 18267.55 56.74 52795.41 88888.00 2007-05-27 23:44:30.906 147 18267.62 56.77 52795.31 88888.00 2007-05-27 23:44:31.406 147 18267.38 56.78 52795.34 88888.00 2007-05-27 23:44:31.906 147 18267.34 56.71 52795.29 88888.00 2007-05-27 23:44:32.406 147 18267.31 56.74 52795.23 88888.00 2007-05-27 23:44:32.906 147 18267.37 56.72 52795.24 88888.00 2007-05-27 23:44:33.406 147 18267.38 56.68 52795.25 88888.00 2007-05-27 23:44:33.906 147 18267.28 56.59 52795.35 88888.00 2007-05-27 23:44:34.406 147 18267.35 56.70 52795.22 88888.00 2007-05-27 23:44:34.906 147 18267.37 56.80 52795.15 88888.00 2007-05-27 23:44:35.406 147 18267.33 56.80 52795.18 88888.00 2007-05-27 23:44:35.906 147 18267.28 56.77 52795.15 88888.00 2007-05-27 23:44:36.406 147 18267.41 56.87 52795.07 88888.00 2007-05-27 23:44:36.906 147 18267.45 56.93 52795.13 88888.00 2007-05-27 23:44:37.406 147 18267.32 56.88 52795.21 88888.00 2007-05-27 23:44:37.906 147 18267.30 56.90 52795.29 88888.00 2007-05-27 23:44:38.406 147 18267.50 56.97 52795.19 88888.00 2007-05-27 23:44:38.906 147 18267.45 56.88 52795.28 88888.00 2007-05-27 23:44:39.406 147 18267.37 56.86 52795.18 88888.00 2007-05-27 23:44:39.906 147 18267.23 56.87 52795.04 88888.00 2007-05-27 23:44:40.406 147 18267.21 56.90 52795.28 88888.00 2007-05-27 23:44:40.906 147 18267.33 56.95 52795.41 88888.00 2007-05-27 23:44:41.406 147 18267.43 56.99 52795.31 88888.00 2007-05-27 23:44:41.906 147 18267.39 56.88 52795.32 88888.00 2007-05-27 23:44:42.406 147 18267.46 56.87 52795.35 88888.00 2007-05-27 23:44:42.906 147 18267.43 56.92 52795.40 88888.00 2007-05-27 23:44:43.406 147 18267.29 56.93 52795.41 88888.00 2007-05-27 23:44:43.906 147 18267.34 56.92 52795.39 88888.00 2007-05-27 23:44:44.406 147 18267.38 56.90 52795.38 88888.00 2007-05-27 23:44:44.906 147 18267.44 56.87 52795.46 88888.00 2007-05-27 23:44:45.406 147 18267.45 56.92 52795.40 88888.00 2007-05-27 23:44:45.906 147 18267.32 56.89 52795.44 88888.00 2007-05-27 23:44:46.406 147 18267.37 56.90 52795.39 88888.00 2007-05-27 23:44:46.906 147 18267.38 56.88 52795.34 88888.00 2007-05-27 23:44:47.406 147 18267.42 56.86 52795.31 88888.00 2007-05-27 23:44:47.906 147 18267.38 56.95 52795.33 88888.00 2007-05-27 23:44:48.406 147 18267.44 56.95 52795.34 88888.00 2007-05-27 23:44:48.906 147 18267.41 56.99 52795.42 88888.00 2007-05-27 23:44:49.406 147 18267.45 56.99 52795.41 88888.00 2007-05-27 23:44:49.906 147 18267.48 56.97 52795.36 88888.00 2007-05-27 23:44:50.406 147 18267.55 56.92 52795.28 88888.00 2007-05-27 23:44:50.906 147 18267.43 57.07 52795.27 88888.00 2007-05-27 23:44:51.406 147 18267.37 57.07 52795.29 88888.00 2007-05-27 23:44:51.906 147 18267.37 57.10 52795.36 88888.00 2007-05-27 23:44:52.406 147 18267.28 57.05 52795.29 88888.00 2007-05-27 23:44:52.906 147 18267.32 57.07 52795.21 88888.00 2007-05-27 23:44:53.406 147 18267.41 57.14 52795.20 88888.00 2007-05-27 23:44:53.906 147 18267.38 57.19 52795.27 88888.00 2007-05-27 23:44:54.406 147 18267.31 57.16 52795.15 88888.00 2007-05-27 23:44:54.906 147 18267.28 57.09 52795.21 88888.00 2007-05-27 23:44:55.406 147 18267.30 57.08 52795.21 88888.00 2007-05-27 23:44:55.906 147 18267.27 57.03 52795.25 88888.00 2007-05-27 23:44:56.406 147 18267.32 57.04 52795.40 88888.00 2007-05-27 23:44:56.906 147 18267.34 57.07 52795.27 88888.00 2007-05-27 23:44:57.406 147 18267.26 57.16 52795.35 88888.00 2007-05-27 23:44:57.906 147 18267.13 57.23 52795.36 88888.00 2007-05-27 23:44:58.406 147 18267.19 57.16 52795.34 88888.00 2007-05-27 23:44:58.906 147 18267.20 57.07 52795.40 88888.00 2007-05-27 23:44:59.406 147 18267.23 57.08 52795.46 88888.00 2007-05-27 23:44:59.906 147 18267.31 57.10 52795.36 88888.00 2007-05-27 23:45:00.406 147 18267.30 57.20 52795.38 88888.00 2007-05-27 23:45:00.906 147 18267.24 57.19 52795.45 88888.00 2007-05-27 23:45:01.406 147 18267.18 57.16 52795.41 88888.00 2007-05-27 23:45:01.906 147 18267.09 57.20 52795.40 88888.00 2007-05-27 23:45:02.406 147 18267.12 57.23 52795.34 88888.00 2007-05-27 23:45:02.906 147 18267.11 57.21 52795.45 88888.00 2007-05-27 23:45:03.406 147 18267.09 57.19 52795.56 88888.00 2007-05-27 23:45:03.906 147 18267.13 57.22 52795.60 88888.00 2007-05-27 23:45:04.406 147 18267.11 57.23 52795.51 88888.00 2007-05-27 23:45:04.906 147 18267.13 57.25 52795.46 88888.00 2007-05-27 23:45:05.406 147 18267.16 57.20 52795.35 88888.00 2007-05-27 23:45:05.906 147 18267.22 57.16 52795.33 88888.00 2007-05-27 23:45:06.406 147 18267.10 57.21 52795.40 88888.00 2007-05-27 23:45:06.906 147 18267.09 57.23 52795.50 88888.00 2007-05-27 23:45:07.406 147 18267.12 57.15 52795.50 88888.00 2007-05-27 23:45:07.906 147 18267.05 57.16 52795.45 88888.00 2007-05-27 23:45:08.406 147 18266.90 57.09 52795.40 88888.00 2007-05-27 23:45:08.906 147 18266.93 57.03 52795.39 88888.00 2007-05-27 23:45:09.406 147 18266.95 57.10 52795.32 88888.00 2007-05-27 23:45:09.906 147 18267.00 57.03 52795.32 88888.00 2007-05-27 23:45:10.406 147 18266.93 57.10 52795.32 88888.00 2007-05-27 23:45:10.906 147 18266.85 57.05 52795.34 88888.00 2007-05-27 23:45:11.406 147 18266.80 57.06 52795.46 88888.00 2007-05-27 23:45:11.906 147 18266.86 57.06 52795.47 88888.00 2007-05-27 23:45:12.406 147 18266.91 57.01 52795.46 88888.00 2007-05-27 23:45:12.906 147 18267.01 57.02 52795.45 88888.00 2007-05-27 23:45:13.406 147 18267.02 57.03 52795.44 88888.00 2007-05-27 23:45:13.906 147 18267.08 57.02 52795.41 88888.00 2007-05-27 23:45:14.406 147 18267.09 57.03 52795.38 88888.00 2007-05-27 23:45:14.906 147 18267.07 57.06 52795.29 88888.00 2007-05-27 23:45:15.406 147 18267.12 56.97 52795.21 88888.00 2007-05-27 23:45:15.906 147 18267.13 56.88 52795.17 88888.00 2007-05-27 23:45:16.406 147 18267.13 56.87 52795.33 88888.00 2007-05-27 23:45:16.906 147 18267.15 56.76 52795.23 88888.00 2007-05-27 23:45:17.406 147 18267.16 56.77 52795.34 88888.00 2007-05-27 23:45:17.906 147 18267.11 56.91 52795.36 88888.00 2007-05-27 23:45:18.406 147 18267.08 56.96 52795.45 88888.00 2007-05-27 23:45:18.906 147 18267.07 56.94 52795.44 88888.00 2007-05-27 23:45:19.406 147 18267.04 56.98 52795.41 88888.00 2007-05-27 23:45:19.906 147 18267.04 57.03 52795.29 88888.00 2007-05-27 23:45:20.406 147 18267.17 56.95 52795.24 88888.00 2007-05-27 23:45:20.906 147 18267.16 56.99 52795.35 88888.00 2007-05-27 23:45:21.406 147 18267.15 57.03 52795.25 88888.00 2007-05-27 23:45:21.906 147 18267.19 57.03 52795.23 88888.00 2007-05-27 23:45:22.406 147 18267.29 57.00 52795.23 88888.00 2007-05-27 23:45:22.906 147 18267.34 57.03 52795.25 88888.00 2007-05-27 23:45:23.406 147 18267.27 57.02 52795.18 88888.00 2007-05-27 23:45:23.906 147 18267.38 56.96 52795.12 88888.00 2007-05-27 23:45:24.406 147 18267.28 56.95 52795.08 88888.00 2007-05-27 23:45:24.906 147 18267.30 56.92 52795.19 88888.00 2007-05-27 23:45:25.406 147 18267.28 56.88 52795.08 88888.00 2007-05-27 23:45:25.906 147 18267.26 56.90 52795.09 88888.00 2007-05-27 23:45:26.406 147 18267.30 56.90 52795.10 88888.00 2007-05-27 23:45:26.906 147 18267.30 56.95 52795.10 88888.00 2007-05-27 23:45:27.406 147 18267.46 56.95 52795.05 88888.00 2007-05-27 23:45:27.906 147 18267.60 56.93 52795.05 88888.00 2007-05-27 23:45:28.406 147 18267.57 56.99 52795.20 88888.00 2007-05-27 23:45:28.906 147 18267.56 56.92 52795.21 88888.00 2007-05-27 23:45:29.406 147 18267.40 56.88 52795.11 88888.00 2007-05-27 23:45:29.906 147 18267.38 56.95 52795.05 88888.00 2007-05-27 23:45:30.406 147 18267.27 56.92 52795.06 88888.00 2007-05-27 23:45:30.906 147 18267.26 56.90 52795.10 88888.00 2007-05-27 23:45:31.406 147 18267.30 56.91 52795.15 88888.00 2007-05-27 23:45:31.906 147 18267.28 56.89 52795.17 88888.00 2007-05-27 23:45:32.406 147 18267.45 56.78 52795.22 88888.00 2007-05-27 23:45:32.906 147 18267.65 56.84 52795.20 88888.00 2007-05-27 23:45:33.406 147 18267.56 56.81 52795.17 88888.00 2007-05-27 23:45:33.906 147 18267.42 56.82 52795.05 88888.00 2007-05-27 23:45:34.406 147 18267.49 56.78 52795.06 88888.00 2007-05-27 23:45:34.906 147 18267.51 56.74 52795.08 88888.00 2007-05-27 23:45:35.406 147 18267.43 56.79 52795.13 88888.00 2007-05-27 23:45:35.906 147 18267.52 56.84 52795.20 88888.00 2007-05-27 23:45:36.406 147 18267.59 56.88 52795.18 88888.00 2007-05-27 23:45:36.906 147 18267.67 56.89 52795.16 88888.00 2007-05-27 23:45:37.406 147 18267.72 56.73 52795.15 88888.00 2007-05-27 23:45:37.906 147 18267.57 56.81 52795.32 88888.00 2007-05-27 23:45:38.406 147 18267.55 56.78 52795.39 88888.00 2007-05-27 23:45:38.906 147 18267.49 56.85 52795.36 88888.00 2007-05-27 23:45:39.406 147 18267.44 56.82 52795.25 88888.00 2007-05-27 23:45:39.906 147 18267.38 56.82 52795.30 88888.00 2007-05-27 23:45:40.406 147 18267.39 56.84 52795.23 88888.00 2007-05-27 23:45:40.906 147 18267.52 56.94 52795.10 88888.00 2007-05-27 23:45:41.406 147 18267.57 56.88 52795.09 88888.00 2007-05-27 23:45:41.906 147 18267.61 56.81 52795.19 88888.00 2007-05-27 23:45:42.406 147 18267.63 56.76 52795.22 88888.00 2007-05-27 23:45:42.906 147 18267.67 56.75 52795.07 88888.00 2007-05-27 23:45:43.406 147 18267.70 56.76 52795.07 88888.00 2007-05-27 23:45:43.906 147 18267.67 56.85 52795.08 88888.00 2007-05-27 23:45:44.406 147 18267.54 56.77 52794.97 88888.00 2007-05-27 23:45:44.906 147 18267.61 56.86 52794.97 88888.00 2007-05-27 23:45:45.406 147 18267.53 56.93 52795.08 88888.00 2007-05-27 23:45:45.906 147 18267.53 56.90 52795.02 88888.00 2007-05-27 23:45:46.406 147 18267.35 56.89 52794.96 88888.00 2007-05-27 23:45:46.906 147 18267.37 56.87 52794.95 88888.00 2007-05-27 23:45:47.406 147 18267.48 56.89 52795.01 88888.00 2007-05-27 23:45:47.906 147 18267.46 56.87 52794.98 88888.00 2007-05-27 23:45:48.406 147 18267.51 56.81 52795.01 88888.00 2007-05-27 23:45:48.906 147 18267.46 56.87 52795.16 88888.00 2007-05-27 23:45:49.406 147 18267.40 56.90 52795.17 88888.00 2007-05-27 23:45:49.906 147 18267.40 56.89 52795.07 88888.00 2007-05-27 23:45:50.406 147 18267.48 56.85 52795.16 88888.00 2007-05-27 23:45:50.906 147 18267.50 56.85 52795.18 88888.00 2007-05-27 23:45:51.406 147 18267.52 56.85 52795.13 88888.00 2007-05-27 23:45:51.906 147 18267.51 56.90 52795.12 88888.00 2007-05-27 23:45:52.406 147 18267.53 56.89 52795.16 88888.00 2007-05-27 23:45:52.906 147 18267.48 56.87 52795.23 88888.00 2007-05-27 23:45:53.406 147 18267.49 56.85 52795.24 88888.00 2007-05-27 23:45:53.906 147 18267.49 56.82 52795.25 88888.00 2007-05-27 23:45:54.406 147 18267.43 56.77 52795.25 88888.00 2007-05-27 23:45:54.906 147 18267.46 56.76 52795.19 88888.00 2007-05-27 23:45:55.406 147 18267.60 56.77 52795.20 88888.00 2007-05-27 23:45:55.906 147 18267.53 56.79 52795.10 88888.00 2007-05-27 23:45:56.406 147 18267.45 56.85 52795.15 88888.00 2007-05-27 23:45:56.906 147 18267.51 56.82 52795.05 88888.00 2007-05-27 23:45:57.406 147 18267.50 56.73 52795.01 88888.00 2007-05-27 23:45:57.906 147 18267.40 56.72 52795.11 88888.00 2007-05-27 23:45:58.406 147 18267.44 56.77 52795.05 88888.00 2007-05-27 23:45:58.906 147 18267.37 56.79 52794.96 88888.00 2007-05-27 23:45:59.406 147 18267.35 56.74 52794.90 88888.00 2007-05-27 23:45:59.906 147 18267.34 56.68 52794.95 88888.00 2007-05-27 23:46:00.406 147 18267.27 56.70 52794.92 88888.00 2007-05-27 23:46:00.906 147 18267.22 56.72 52794.97 88888.00 2007-05-27 23:46:01.406 147 18267.22 56.68 52794.87 88888.00 2007-05-27 23:46:01.906 147 18267.33 56.71 52794.80 88888.00 2007-05-27 23:46:02.406 147 18267.28 56.70 52794.90 88888.00 2007-05-27 23:46:02.906 147 18267.20 56.59 52795.06 88888.00 2007-05-27 23:46:03.406 147 18267.40 56.56 52795.06 88888.00 2007-05-27 23:46:03.906 147 18267.33 56.59 52795.08 88888.00 2007-05-27 23:46:04.406 147 18267.37 56.64 52795.06 88888.00 2007-05-27 23:46:04.906 147 18267.32 56.69 52795.02 88888.00 2007-05-27 23:46:05.406 147 18267.20 56.70 52795.08 88888.00 2007-05-27 23:46:05.906 147 18267.28 56.70 52795.11 88888.00 2007-05-27 23:46:06.406 147 18267.39 56.64 52795.19 88888.00 2007-05-27 23:46:06.906 147 18267.49 56.61 52795.18 88888.00 2007-05-27 23:46:07.406 147 18267.50 56.65 52795.16 88888.00 2007-05-27 23:46:07.906 147 18267.39 56.68 52795.21 88888.00 2007-05-27 23:46:08.406 147 18267.30 56.74 52795.16 88888.00 2007-05-27 23:46:08.906 147 18267.29 56.78 52795.10 88888.00 2007-05-27 23:46:09.406 147 18267.23 56.78 52795.15 88888.00 2007-05-27 23:46:09.906 147 18267.29 56.76 52795.18 88888.00 2007-05-27 23:46:10.406 147 18267.37 56.66 52795.15 88888.00 2007-05-27 23:46:10.906 147 18267.44 56.61 52795.34 88888.00 2007-05-27 23:46:11.406 147 18267.41 56.58 52795.38 88888.00 2007-05-27 23:46:11.906 147 18267.46 56.58 52795.22 88888.00 2007-05-27 23:46:12.406 147 18267.50 56.57 52795.11 88888.00 2007-05-27 23:46:12.906 147 18267.50 56.60 52795.16 88888.00 2007-05-27 23:46:13.406 147 18267.42 56.64 52795.19 88888.00 2007-05-27 23:46:13.906 147 18267.35 56.71 52795.20 88888.00 2007-05-27 23:46:14.406 147 18267.27 56.63 52795.24 88888.00 2007-05-27 23:46:14.906 147 18267.34 56.45 52795.32 88888.00 2007-05-27 23:46:15.406 147 18267.48 56.40 52795.22 88888.00 2007-05-27 23:46:15.906 147 18267.42 56.48 52795.11 88888.00 2007-05-27 23:46:16.406 147 18267.33 56.47 52795.02 88888.00 2007-05-27 23:46:16.906 147 18267.30 56.52 52795.10 88888.00 2007-05-27 23:46:17.406 147 18267.19 56.56 52795.02 88888.00 2007-05-27 23:46:17.906 147 18267.16 56.64 52794.98 88888.00 2007-05-27 23:46:18.406 147 18267.11 56.66 52795.05 88888.00 2007-05-27 23:46:18.906 147 18267.10 56.62 52795.12 88888.00 2007-05-27 23:46:19.406 147 18267.08 56.60 52795.09 88888.00 2007-05-27 23:46:19.906 147 18267.18 56.62 52795.17 88888.00 2007-05-27 23:46:20.406 147 18267.17 56.58 52795.19 88888.00 2007-05-27 23:46:20.906 147 18267.16 56.54 52795.12 88888.00 2007-05-27 23:46:21.406 147 18267.15 56.59 52795.05 88888.00 2007-05-27 23:46:21.906 147 18267.19 56.49 52795.07 88888.00 2007-05-27 23:46:22.406 147 18267.13 56.55 52795.04 88888.00 2007-05-27 23:46:22.906 147 18267.19 56.70 52794.94 88888.00 2007-05-27 23:46:23.406 147 18267.22 56.69 52795.00 88888.00 2007-05-27 23:46:23.906 147 18267.20 56.64 52794.97 88888.00 2007-05-27 23:46:24.406 147 18267.18 56.59 52794.97 88888.00 2007-05-27 23:46:24.906 147 18267.09 56.59 52794.97 88888.00 2007-05-27 23:46:25.406 147 18267.18 56.62 52795.02 88888.00 2007-05-27 23:46:25.906 147 18267.21 56.62 52794.98 88888.00 2007-05-27 23:46:26.406 147 18267.24 56.62 52795.01 88888.00 2007-05-27 23:46:26.906 147 18267.22 56.64 52794.94 88888.00 2007-05-27 23:46:27.406 147 18267.26 56.66 52794.82 88888.00 2007-05-27 23:46:27.906 147 18267.33 56.63 52794.92 88888.00 2007-05-27 23:46:28.406 147 18267.27 56.66 52794.98 88888.00 2007-05-27 23:46:28.906 147 18267.30 56.68 52794.92 88888.00 2007-05-27 23:46:29.406 147 18267.32 56.72 52794.88 88888.00 2007-05-27 23:46:29.906 147 18267.20 56.68 52794.90 88888.00 2007-05-27 23:46:30.406 147 18267.16 56.70 52794.86 88888.00 2007-05-27 23:46:30.906 147 18267.12 56.76 52794.96 88888.00 2007-05-27 23:46:31.406 147 18267.13 56.62 52795.09 88888.00 2007-05-27 23:46:31.906 147 18267.23 56.60 52794.98 88888.00 2007-05-27 23:46:32.406 147 18267.28 56.53 52795.07 88888.00 2007-05-27 23:46:32.906 147 18267.20 56.51 52794.98 88888.00 2007-05-27 23:46:33.406 147 18267.12 56.53 52794.96 88888.00 2007-05-27 23:46:33.906 147 18267.15 56.62 52794.92 88888.00 2007-05-27 23:46:34.406 147 18267.18 56.63 52794.95 88888.00 2007-05-27 23:46:34.906 147 18267.26 56.59 52794.85 88888.00 2007-05-27 23:46:35.406 147 18267.28 56.53 52794.90 88888.00 2007-05-27 23:46:35.906 147 18267.29 56.54 52794.93 88888.00 2007-05-27 23:46:36.406 147 18267.28 56.61 52794.98 88888.00 2007-05-27 23:46:36.906 147 18267.18 56.62 52794.90 88888.00 2007-05-27 23:46:37.406 147 18267.21 56.59 52794.86 88888.00 2007-05-27 23:46:37.906 147 18267.18 56.57 52794.80 88888.00 2007-05-27 23:46:38.406 147 18267.19 56.60 52794.75 88888.00 2007-05-27 23:46:38.906 147 18267.20 56.67 52794.75 88888.00 2007-05-27 23:46:39.406 147 18267.17 56.69 52794.76 88888.00 2007-05-27 23:46:39.906 147 18267.12 56.64 52794.74 88888.00 2007-05-27 23:46:40.406 147 18267.10 56.56 52794.81 88888.00 2007-05-27 23:46:40.906 147 18267.02 56.63 52794.80 88888.00 2007-05-27 23:46:41.406 147 18267.10 56.63 52794.74 88888.00 2007-05-27 23:46:41.906 147 18267.12 56.53 52794.76 88888.00 2007-05-27 23:46:42.406 147 18267.08 56.46 52794.78 88888.00 2007-05-27 23:46:42.906 147 18267.10 56.46 52794.93 88888.00 2007-05-27 23:46:43.406 147 18267.12 56.54 52794.86 88888.00 2007-05-27 23:46:43.906 147 18267.15 56.54 52794.87 88888.00 2007-05-27 23:46:44.406 147 18267.20 56.52 52794.98 88888.00 2007-05-27 23:46:44.906 147 18267.19 56.71 52794.96 88888.00 2007-05-27 23:46:45.406 147 18266.95 56.82 52795.00 88888.00 2007-05-27 23:46:45.906 147 18266.96 56.79 52794.88 88888.00 2007-05-27 23:46:46.406 147 18267.00 56.81 52794.95 88888.00 2007-05-27 23:46:46.906 147 18267.02 56.78 52794.86 88888.00 2007-05-27 23:46:47.406 147 18267.01 56.72 52794.87 88888.00 2007-05-27 23:46:47.906 147 18266.98 56.69 52794.81 88888.00 2007-05-27 23:46:48.406 147 18266.98 56.68 52794.81 88888.00 2007-05-27 23:46:48.906 147 18267.04 56.73 52794.82 88888.00 2007-05-27 23:46:49.406 147 18267.10 56.71 52794.88 88888.00 2007-05-27 23:46:49.906 147 18267.19 56.73 52794.94 88888.00 2007-05-27 23:46:50.406 147 18267.19 56.70 52794.99 88888.00 2007-05-27 23:46:50.906 147 18267.08 56.75 52794.85 88888.00 2007-05-27 23:46:51.406 147 18267.01 56.76 52794.81 88888.00 2007-05-27 23:46:51.906 147 18267.00 56.75 52794.88 88888.00 2007-05-27 23:46:52.406 147 18266.98 56.78 52794.87 88888.00 2007-05-27 23:46:52.906 147 18267.02 56.81 52794.80 88888.00 2007-05-27 23:46:53.406 147 18266.99 56.76 52794.94 88888.00 2007-05-27 23:46:53.906 147 18267.06 56.75 52794.99 88888.00 2007-05-27 23:46:54.406 147 18267.18 56.78 52794.90 88888.00 2007-05-27 23:46:54.906 147 18267.10 56.88 52794.88 88888.00 2007-05-27 23:46:55.406 147 18267.04 56.88 52794.98 88888.00 2007-05-27 23:46:55.906 147 18266.98 56.74 52794.95 88888.00 2007-05-27 23:46:56.406 147 18267.02 56.73 52794.92 88888.00 2007-05-27 23:46:56.906 147 18267.16 56.76 52794.76 88888.00 2007-05-27 23:46:57.406 147 18267.18 56.65 52794.75 88888.00 2007-05-27 23:46:57.906 147 18267.16 56.62 52794.83 88888.00 2007-05-27 23:46:58.406 147 18267.16 56.66 52794.83 88888.00 2007-05-27 23:46:58.906 147 18267.21 56.69 52794.84 88888.00 2007-05-27 23:46:59.406 147 18267.20 56.66 52794.80 88888.00 2007-05-27 23:46:59.906 147 18267.15 56.69 52794.65 88888.00 2007-05-27 23:47:00.406 147 18267.09 56.76 52794.75 88888.00 2007-05-27 23:47:00.906 147 18267.00 56.68 52794.75 88888.00 2007-05-27 23:47:01.406 147 18266.96 56.67 52794.82 88888.00 2007-05-27 23:47:01.906 147 18266.99 56.65 52795.00 88888.00 2007-05-27 23:47:02.406 147 18266.96 56.65 52794.90 88888.00 2007-05-27 23:47:02.906 147 18267.11 56.68 52794.77 88888.00 2007-05-27 23:47:03.406 147 18267.07 56.77 52794.71 88888.00 2007-05-27 23:47:03.906 147 18266.99 56.80 52794.83 88888.00 2007-05-27 23:47:04.406 147 18267.01 56.76 52794.84 88888.00 2007-05-27 23:47:04.906 147 18266.94 56.78 52794.96 88888.00 2007-05-27 23:47:05.406 147 18266.85 56.78 52794.95 88888.00 2007-05-27 23:47:05.906 147 18266.89 56.74 52794.94 88888.00 2007-05-27 23:47:06.406 147 18266.87 56.69 52794.83 88888.00 2007-05-27 23:47:06.906 147 18266.89 56.66 52794.69 88888.00 2007-05-27 23:47:07.406 147 18266.96 56.70 52794.82 88888.00 2007-05-27 23:47:07.906 147 18267.01 56.72 52794.86 88888.00 2007-05-27 23:47:08.406 147 18266.98 56.66 52794.90 88888.00 2007-05-27 23:47:08.906 147 18266.99 56.69 52794.89 88888.00 2007-05-27 23:47:09.406 147 18266.94 56.74 52794.78 88888.00 2007-05-27 23:47:09.906 147 18266.86 56.78 52794.77 88888.00 2007-05-27 23:47:10.406 147 18266.93 56.73 52794.80 88888.00 2007-05-27 23:47:10.906 147 18267.00 56.75 52794.73 88888.00 2007-05-27 23:47:11.406 147 18266.98 56.72 52794.74 88888.00 2007-05-27 23:47:11.906 147 18266.91 56.71 52794.84 88888.00 2007-05-27 23:47:12.406 147 18266.80 56.71 52794.84 88888.00 2007-05-27 23:47:12.906 147 18266.85 56.76 52794.77 88888.00 2007-05-27 23:47:13.406 147 18267.01 56.76 52794.72 88888.00 2007-05-27 23:47:13.906 147 18266.96 56.71 52794.75 88888.00 2007-05-27 23:47:14.406 147 18266.85 56.64 52794.73 88888.00 2007-05-27 23:47:14.906 147 18266.84 56.62 52794.72 88888.00 2007-05-27 23:47:15.406 147 18266.96 56.61 52794.76 88888.00 2007-05-27 23:47:15.906 147 18266.96 56.66 52794.73 88888.00 2007-05-27 23:47:16.406 147 18267.01 56.70 52794.71 88888.00 2007-05-27 23:47:16.906 147 18267.04 56.68 52794.84 88888.00 2007-05-27 23:47:17.406 147 18267.01 56.64 52794.87 88888.00 2007-05-27 23:47:17.906 147 18266.89 56.68 52794.78 88888.00 2007-05-27 23:47:18.406 147 18266.99 56.82 52794.77 88888.00 2007-05-27 23:47:18.906 147 18266.88 56.86 52794.83 88888.00 2007-05-27 23:47:19.406 147 18266.87 56.79 52794.84 88888.00 2007-05-27 23:47:19.906 147 18266.84 56.84 52794.69 88888.00 2007-05-27 23:47:20.406 147 18266.81 56.87 52794.88 88888.00 2007-05-27 23:47:20.906 147 18266.87 56.79 52794.96 88888.00 2007-05-27 23:47:21.406 147 18266.85 56.69 52794.84 88888.00 2007-05-27 23:47:21.906 147 18266.80 56.75 52794.84 88888.00 2007-05-27 23:47:22.406 147 18266.75 56.86 52794.83 88888.00 2007-05-27 23:47:22.906 147 18266.69 57.05 52794.85 88888.00 2007-05-27 23:47:23.406 147 18266.77 56.76 52794.84 88888.00 2007-05-27 23:47:23.906 147 18266.93 56.65 52794.78 88888.00 2007-05-27 23:47:24.406 147 18266.86 56.59 52794.70 88888.00 2007-05-27 23:47:24.906 147 18266.78 56.54 52794.80 88888.00 2007-05-27 23:47:25.406 147 18266.81 56.52 52794.67 88888.00 2007-05-27 23:47:25.906 147 18266.93 56.55 52794.62 88888.00 2007-05-27 23:47:26.406 147 18266.95 56.56 52794.71 88888.00 2007-05-27 23:47:26.906 147 18267.01 56.60 52794.81 88888.00 2007-05-27 23:47:27.406 147 18266.97 56.63 52794.85 88888.00 2007-05-27 23:47:27.906 147 18266.93 56.59 52794.78 88888.00 2007-05-27 23:47:28.406 147 18266.87 56.59 52794.78 88888.00 2007-05-27 23:47:28.906 147 18266.70 56.59 52794.76 88888.00 2007-05-27 23:47:29.406 147 18266.66 56.60 52794.69 88888.00 2007-05-27 23:47:29.906 147 18266.69 56.61 52794.64 88888.00 2007-05-27 23:47:30.406 147 18266.78 56.58 52794.64 88888.00 2007-05-27 23:47:30.906 147 18266.81 56.62 52794.71 88888.00 2007-05-27 23:47:31.406 147 18266.86 56.59 52794.82 88888.00 2007-05-27 23:47:31.906 147 18266.84 56.54 52794.81 88888.00 2007-05-27 23:47:32.406 147 18266.83 56.53 52794.80 88888.00 2007-05-27 23:47:32.906 147 18266.86 56.56 52794.66 88888.00 2007-05-27 23:47:33.406 147 18266.87 56.53 52794.60 88888.00 2007-05-27 23:47:33.906 147 18266.96 56.52 52794.62 88888.00 2007-05-27 23:47:34.406 147 18266.95 56.44 52794.66 88888.00 2007-05-27 23:47:34.906 147 18266.87 56.44 52794.66 88888.00 2007-05-27 23:47:35.406 147 18266.73 56.42 52794.73 88888.00 2007-05-27 23:47:35.906 147 18266.73 56.48 52794.70 88888.00 2007-05-27 23:47:36.406 147 18266.73 56.45 52794.59 88888.00 2007-05-27 23:47:36.906 147 18266.66 56.37 52794.64 88888.00 2007-05-27 23:47:37.406 147 18266.69 56.38 52794.63 88888.00 2007-05-27 23:47:37.906 147 18266.63 56.41 52794.70 88888.00 2007-05-27 23:47:38.406 147 18266.59 56.37 52794.66 88888.00 2007-05-27 23:47:38.906 147 18266.45 56.51 52794.72 88888.00 2007-05-27 23:47:39.406 147 18266.45 56.77 52794.74 88888.00 2007-05-27 23:47:39.906 147 18266.45 56.59 52794.64 88888.00 2007-05-27 23:47:40.406 147 18266.43 56.31 52794.59 88888.00 2007-05-27 23:47:40.906 147 18266.43 56.24 52794.62 88888.00 2007-05-27 23:47:41.406 147 18266.36 56.33 52794.59 88888.00 2007-05-27 23:47:41.906 147 18266.39 56.38 52794.52 88888.00 2007-05-27 23:47:42.406 147 18266.41 56.29 52794.53 88888.00 2007-05-27 23:47:42.906 147 18266.34 56.30 52794.58 88888.00 2007-05-27 23:47:43.406 147 18266.23 56.37 52794.60 88888.00 2007-05-27 23:47:43.906 147 18266.31 56.32 52794.55 88888.00 2007-05-27 23:47:44.406 147 18266.39 56.25 52794.67 88888.00 2007-05-27 23:47:44.906 147 18266.37 56.25 52794.69 88888.00 2007-05-27 23:47:45.406 147 18266.46 56.31 52794.70 88888.00 2007-05-27 23:47:45.906 147 18266.40 56.69 52794.66 88888.00 2007-05-27 23:47:46.406 147 18266.36 56.69 52794.72 88888.00 2007-05-27 23:47:46.906 147 18266.42 56.44 52794.78 88888.00 2007-05-27 23:47:47.406 147 18266.36 56.38 52794.72 88888.00 2007-05-27 23:47:47.906 147 18266.40 56.37 52794.62 88888.00 2007-05-27 23:47:48.406 147 18266.40 56.35 52794.62 88888.00 2007-05-27 23:47:48.906 147 18266.35 56.33 52794.63 88888.00 2007-05-27 23:47:49.406 147 18266.25 56.28 52794.62 88888.00 2007-05-27 23:47:49.906 147 18266.24 56.30 52794.52 88888.00 2007-05-27 23:47:50.406 147 18266.28 56.41 52794.60 88888.00 2007-05-27 23:47:50.906 147 18266.19 56.41 52794.63 88888.00 2007-05-27 23:47:51.406 147 18266.12 56.32 52794.67 88888.00 2007-05-27 23:47:51.906 147 18266.29 56.31 52794.69 88888.00 2007-05-27 23:47:52.406 147 18266.23 56.34 52794.62 88888.00 2007-05-27 23:47:52.906 147 18266.26 56.32 52794.66 88888.00 2007-05-27 23:47:53.406 147 18266.29 56.35 52794.78 88888.00 2007-05-27 23:47:53.906 147 18266.22 56.39 52794.83 88888.00 2007-05-27 23:47:54.406 147 18266.17 56.36 52794.74 88888.00 2007-05-27 23:47:54.906 147 18266.22 56.33 52794.69 88888.00 2007-05-27 23:47:55.406 147 18266.21 56.37 52794.62 88888.00 2007-05-27 23:47:55.906 147 18266.21 56.40 52794.64 88888.00 2007-05-27 23:47:56.406 147 18266.13 56.39 52794.64 88888.00 2007-05-27 23:47:56.906 147 18266.10 56.37 52794.86 88888.00 2007-05-27 23:47:57.406 147 18266.14 56.37 52794.89 88888.00 2007-05-27 23:47:57.906 147 18266.14 56.28 52794.83 88888.00 2007-05-27 23:47:58.406 147 18266.04 56.19 52794.83 88888.00 2007-05-27 23:47:58.906 147 18266.04 56.24 52794.87 88888.00 2007-05-27 23:47:59.406 147 18266.04 56.27 52794.80 88888.00 2007-05-27 23:47:59.906 147 18265.98 56.26 52794.65 88888.00 2007-05-27 23:48:00.406 147 18265.92 56.32 52794.55 88888.00 2007-05-27 23:48:00.906 147 18265.89 56.32 52794.61 88888.00 2007-05-27 23:48:01.406 147 18265.78 56.33 52794.60 88888.00 2007-05-27 23:48:01.906 147 18265.82 56.40 52794.52 88888.00 2007-05-27 23:48:02.406 147 18265.87 56.41 52794.58 88888.00 2007-05-27 23:48:02.906 147 18265.90 56.37 52794.69 88888.00 2007-05-27 23:48:03.406 147 18265.93 56.39 52794.59 88888.00 2007-05-27 23:48:03.906 147 18265.93 56.41 52794.60 88888.00 2007-05-27 23:48:04.406 147 18265.69 56.42 52794.62 88888.00 2007-05-27 23:48:04.906 147 18265.82 56.51 52794.63 88888.00 2007-05-27 23:48:05.406 147 18265.87 56.42 52794.74 88888.00 2007-05-27 23:48:05.906 147 18265.80 56.32 52794.72 88888.00 2007-05-27 23:48:06.406 147 18265.78 56.27 52794.70 88888.00 2007-05-27 23:48:06.906 147 18265.80 56.26 52794.55 88888.00 2007-05-27 23:48:07.406 147 18265.90 56.28 52794.52 88888.00 2007-05-27 23:48:07.906 147 18265.85 56.29 52794.59 88888.00 2007-05-27 23:48:08.406 147 18265.94 56.38 52794.57 88888.00 2007-05-27 23:48:08.906 147 18266.04 56.42 52794.51 88888.00 2007-05-27 23:48:09.406 147 18265.99 56.41 52794.52 88888.00 2007-05-27 23:48:09.906 147 18266.03 56.46 52794.46 88888.00 2007-05-27 23:48:10.406 147 18265.98 56.53 52794.71 88888.00 2007-05-27 23:48:10.906 147 18266.01 56.48 52794.63 88888.00 2007-05-27 23:48:11.406 147 18266.02 56.38 52794.47 88888.00 2007-05-27 23:48:11.906 147 18266.05 56.35 52794.38 88888.00 2007-05-27 23:48:12.406 147 18266.07 56.32 52794.50 88888.00 2007-05-27 23:48:12.906 147 18266.08 56.32 52794.43 88888.00 2007-05-27 23:48:13.406 147 18266.09 56.36 52794.51 88888.00 2007-05-27 23:48:13.906 147 18266.15 56.41 52794.53 88888.00 2007-05-27 23:48:14.406 147 18266.23 56.43 52794.51 88888.00 2007-05-27 23:48:14.906 147 18266.13 56.39 52794.47 88888.00 2007-05-27 23:48:15.406 147 18266.10 56.37 52794.50 88888.00 2007-05-27 23:48:15.906 147 18266.10 56.35 52794.51 88888.00 2007-05-27 23:48:16.406 147 18266.08 56.34 52794.55 88888.00 2007-05-27 23:48:16.906 147 18265.89 56.37 52794.53 88888.00 2007-05-27 23:48:17.406 147 18265.88 56.39 52794.53 88888.00 2007-05-27 23:48:17.906 147 18266.00 56.43 52794.58 88888.00 2007-05-27 23:48:18.406 147 18266.05 56.54 52794.54 88888.00 2007-05-27 23:48:18.906 147 18266.05 56.52 52794.48 88888.00 2007-05-27 23:48:19.406 147 18266.03 56.46 52794.51 88888.00 2007-05-27 23:48:19.906 147 18265.96 56.43 52794.57 88888.00 2007-05-27 23:48:20.406 147 18265.83 56.41 52794.53 88888.00 2007-05-27 23:48:20.906 147 18265.88 56.44 52794.53 88888.00 2007-05-27 23:48:21.406 147 18265.99 56.47 52794.43 88888.00 2007-05-27 23:48:21.906 147 18265.96 56.53 52794.44 88888.00 2007-05-27 23:48:22.406 147 18265.96 56.42 52794.44 88888.00 2007-05-27 23:48:22.906 147 18266.02 56.38 52794.41 88888.00 2007-05-27 23:48:23.406 147 18265.88 56.40 52794.52 88888.00 2007-05-27 23:48:23.906 147 18265.89 56.45 52794.49 88888.00 2007-05-27 23:48:24.406 147 18265.89 56.47 52794.48 88888.00 2007-05-27 23:48:24.906 147 18265.88 56.47 52794.49 88888.00 2007-05-27 23:48:25.406 147 18265.80 56.39 52794.59 88888.00 2007-05-27 23:48:25.906 147 18265.79 56.30 52794.63 88888.00 2007-05-27 23:48:26.406 147 18265.77 56.34 52794.57 88888.00 2007-05-27 23:48:26.906 147 18265.89 56.42 52794.53 88888.00 2007-05-27 23:48:27.406 147 18265.90 56.34 52794.50 88888.00 2007-05-27 23:48:27.906 147 18265.86 56.29 52794.37 88888.00 2007-05-27 23:48:28.406 147 18265.78 56.36 52794.34 88888.00 2007-05-27 23:48:28.906 147 18265.71 56.40 52794.40 88888.00 2007-05-27 23:48:29.406 147 18265.67 56.32 52794.38 88888.00 2007-05-27 23:48:29.906 147 18265.70 56.43 52794.44 88888.00 2007-05-27 23:48:30.406 147 18265.71 56.44 52794.47 88888.00 2007-05-27 23:48:30.906 147 18265.82 56.44 52794.41 88888.00 2007-05-27 23:48:31.406 147 18265.86 56.42 52794.38 88888.00 2007-05-27 23:48:31.906 147 18265.82 56.46 52794.34 88888.00 2007-05-27 23:48:32.406 147 18265.76 56.62 52794.31 88888.00 2007-05-27 23:48:32.906 147 18265.81 56.76 52794.36 88888.00 2007-05-27 23:48:33.406 147 18265.90 56.55 52794.38 88888.00 2007-05-27 23:48:33.906 147 18265.92 56.53 52794.49 88888.00 2007-05-27 23:48:34.406 147 18265.93 56.44 52794.38 88888.00 2007-05-27 23:48:34.906 147 18265.89 56.42 52794.36 88888.00 2007-05-27 23:48:35.406 147 18265.80 56.48 52794.41 88888.00 2007-05-27 23:48:35.906 147 18265.79 56.51 52794.53 88888.00 2007-05-27 23:48:36.406 147 18265.88 56.47 52794.60 88888.00 2007-05-27 23:48:36.906 147 18265.96 56.47 52794.60 88888.00 2007-05-27 23:48:37.406 147 18266.04 56.38 52794.59 88888.00 2007-05-27 23:48:37.906 147 18265.88 56.27 52794.52 88888.00 2007-05-27 23:48:38.406 147 18265.88 56.30 52794.46 88888.00 2007-05-27 23:48:38.906 147 18265.82 56.36 52794.43 88888.00 2007-05-27 23:48:39.406 147 18265.92 56.41 52794.49 88888.00 2007-05-27 23:48:39.906 147 18265.87 56.45 52794.55 88888.00 2007-05-27 23:48:40.406 147 18265.86 56.35 52794.50 88888.00 2007-05-27 23:48:40.906 147 18265.87 56.34 52794.48 88888.00 2007-05-27 23:48:41.406 147 18265.82 56.35 52794.47 88888.00 2007-05-27 23:48:41.906 147 18265.78 56.33 52794.43 88888.00 2007-05-27 23:48:42.406 147 18265.87 56.31 52794.34 88888.00 2007-05-27 23:48:42.906 147 18265.78 56.24 52794.38 88888.00 2007-05-27 23:48:43.406 147 18265.83 56.28 52794.39 88888.00 2007-05-27 23:48:43.906 147 18265.88 56.33 52794.40 88888.00 2007-05-27 23:48:44.406 147 18265.98 56.30 52794.37 88888.00 2007-05-27 23:48:44.906 147 18266.04 56.40 52794.34 88888.00 2007-05-27 23:48:45.406 147 18266.07 56.67 52794.48 88888.00 2007-05-27 23:48:45.906 147 18266.07 56.76 52794.52 88888.00 2007-05-27 23:48:46.406 147 18265.93 56.59 52794.44 88888.00 2007-05-27 23:48:46.906 147 18265.92 56.42 52794.46 88888.00 2007-05-27 23:48:47.406 147 18265.96 56.32 52794.51 88888.00 2007-05-27 23:48:47.906 147 18265.83 56.29 52794.44 88888.00 2007-05-27 23:48:48.406 147 18265.83 56.22 52794.41 88888.00 2007-05-27 23:48:48.906 147 18265.71 56.20 52794.30 88888.00 2007-05-27 23:48:49.406 147 18265.81 56.24 52794.36 88888.00 2007-05-27 23:48:49.906 147 18265.86 56.29 52794.35 88888.00 2007-05-27 23:48:50.406 147 18265.79 56.25 52794.29 88888.00 2007-05-27 23:48:50.906 147 18265.78 56.20 52794.34 88888.00 2007-05-27 23:48:51.406 147 18265.83 56.15 52794.37 88888.00 2007-05-27 23:48:51.906 147 18265.94 56.20 52794.36 88888.00 2007-05-27 23:48:52.406 147 18265.98 56.21 52794.36 88888.00 2007-05-27 23:48:52.906 147 18265.91 56.13 52794.46 88888.00 2007-05-27 23:48:53.406 147 18265.83 56.13 52794.31 88888.00 2007-05-27 23:48:53.906 147 18265.80 56.07 52794.36 88888.00 2007-05-27 23:48:54.406 147 18265.71 56.10 52794.44 88888.00 2007-05-27 23:48:54.906 147 18265.78 56.25 52794.44 88888.00 2007-05-27 23:48:55.406 147 18265.85 56.23 52794.44 88888.00 2007-05-27 23:48:55.906 147 18265.89 56.22 52794.60 88888.00 2007-05-27 23:48:56.406 147 18265.94 56.33 52794.50 88888.00 2007-05-27 23:48:56.906 147 18265.87 56.23 52794.49 88888.00 2007-05-27 23:48:57.406 147 18265.89 56.18 52794.42 88888.00 2007-05-27 23:48:57.906 147 18265.90 56.13 52794.39 88888.00 2007-05-27 23:48:58.406 147 18265.93 56.18 52794.40 88888.00 2007-05-27 23:48:58.906 147 18266.09 56.24 52794.43 88888.00 2007-05-27 23:48:59.406 147 18266.09 56.21 52794.35 88888.00 2007-05-27 23:48:59.906 147 18265.97 56.21 52794.26 88888.00 2007-05-27 23:49:00.406 147 18265.96 56.16 52794.26 88888.00 2007-05-27 23:49:00.906 147 18266.02 56.26 52794.34 88888.00 2007-05-27 23:49:01.406 147 18266.01 56.26 52794.43 88888.00 2007-05-27 23:49:01.906 147 18265.91 56.18 52794.46 88888.00 2007-05-27 23:49:02.406 147 18265.98 56.15 52794.39 88888.00 2007-05-27 23:49:02.906 147 18266.01 56.14 52794.31 88888.00 2007-05-27 23:49:03.406 147 18265.94 56.06 52794.32 88888.00 2007-05-27 23:49:03.906 147 18265.81 56.11 52794.42 88888.00 2007-05-27 23:49:04.406 147 18265.81 56.03 52794.36 88888.00 2007-05-27 23:49:04.906 147 18265.87 55.99 52794.41 88888.00 2007-05-27 23:49:05.406 147 18265.89 56.03 52794.48 88888.00 2007-05-27 23:49:05.906 147 18265.90 56.07 52794.48 88888.00 2007-05-27 23:49:06.406 147 18265.90 56.01 52794.41 88888.00 2007-05-27 23:49:06.906 147 18265.88 56.11 52794.28 88888.00 2007-05-27 23:49:07.406 147 18265.80 56.15 52794.29 88888.00 2007-05-27 23:49:07.906 147 18265.89 56.10 52794.43 88888.00 2007-05-27 23:49:08.406 147 18265.85 56.07 52794.34 88888.00 2007-05-27 23:49:08.906 147 18265.88 56.09 52794.27 88888.00 2007-05-27 23:49:09.406 147 18265.91 56.04 52794.26 88888.00 2007-05-27 23:49:09.906 147 18265.92 56.07 52794.18 88888.00 2007-05-27 23:49:10.406 147 18265.82 56.12 52794.23 88888.00 2007-05-27 23:49:10.906 147 18265.80 56.12 52794.25 88888.00 2007-05-27 23:49:11.406 147 18265.90 55.97 52794.13 88888.00 2007-05-27 23:49:11.906 147 18265.81 55.90 52794.26 88888.00 2007-05-27 23:49:12.406 147 18265.88 55.90 52794.25 88888.00 2007-05-27 23:49:12.906 147 18265.85 55.88 52794.31 88888.00 2007-05-27 23:49:13.406 147 18265.86 55.87 52794.40 88888.00 2007-05-27 23:49:13.906 147 18265.76 55.90 52794.40 88888.00 2007-05-27 23:49:14.403 147 18265.74 55.81 52794.48 88888.00 2007-05-27 23:49:14.903 147 18265.71 55.89 52794.47 88888.00 2007-05-27 23:49:15.403 147 18265.80 55.82 52794.40 88888.00 2007-05-27 23:49:15.903 147 18265.83 55.75 52794.53 88888.00 2007-05-27 23:49:16.403 147 18265.93 55.76 52794.54 88888.00 2007-05-27 23:49:16.903 147 18265.98 55.77 52794.55 88888.00 2007-05-27 23:49:17.403 147 18265.91 55.89 52794.46 88888.00 2007-05-27 23:49:17.903 147 18265.87 56.04 52794.44 88888.00 2007-05-27 23:49:18.403 147 18265.72 55.93 52794.40 88888.00 2007-05-27 23:49:18.903 147 18265.68 55.84 52794.37 88888.00 2007-05-27 23:49:19.403 147 18265.69 55.81 52794.42 88888.00 2007-05-27 23:49:19.903 147 18265.74 55.84 52794.42 88888.00 2007-05-27 23:49:20.403 147 18265.71 55.81 52794.39 88888.00 2007-05-27 23:49:20.903 147 18265.50 55.84 52794.46 88888.00 2007-05-27 23:49:21.403 147 18265.70 55.88 52794.49 88888.00 2007-05-27 23:49:21.903 147 18266.63 55.78 52794.42 88888.00 2007-05-27 23:49:22.403 147 18266.13 55.77 52794.44 88888.00 2007-05-27 23:49:22.903 147 18265.59 55.89 52794.41 88888.00 2007-05-27 23:49:23.403 147 18265.60 56.02 52794.42 88888.00 2007-05-27 23:49:23.903 147 18265.60 56.08 52794.43 88888.00 2007-05-27 23:49:24.403 147 18265.57 56.19 52794.38 88888.00 2007-05-27 23:49:24.903 147 18265.45 56.04 52794.30 88888.00 2007-05-27 23:49:25.403 147 18265.42 55.97 52794.25 88888.00 2007-05-27 23:49:25.903 147 18265.43 55.99 52794.32 88888.00 2007-05-27 23:49:26.403 147 18265.42 55.89 52794.39 88888.00 2007-05-27 23:49:26.903 147 18265.42 56.12 52794.27 88888.00 2007-05-27 23:49:27.403 147 18265.43 55.98 52794.37 88888.00 2007-05-27 23:49:27.903 147 18265.36 55.84 52794.50 88888.00 2007-05-27 23:49:28.403 147 18265.43 55.73 52794.41 88888.00 2007-05-27 23:49:28.903 147 18265.47 56.00 52794.39 88888.00 2007-05-27 23:49:29.403 147 18265.38 56.12 52794.49 88888.00 2007-05-27 23:49:29.903 147 18265.41 56.07 52794.53 88888.00 2007-05-27 23:49:30.403 147 18265.42 56.10 52794.58 88888.00 2007-05-27 23:49:30.903 147 18265.42 55.92 52794.65 88888.00 2007-05-27 23:49:31.403 147 18265.55 56.00 52794.67 88888.00 2007-05-27 23:49:31.903 147 18265.48 56.08 52794.57 88888.00 2007-05-27 23:49:32.403 147 18265.49 55.87 52794.48 88888.00 2007-05-27 23:49:32.903 147 18265.57 55.90 52794.49 88888.00 2007-05-27 23:49:33.403 147 18265.61 55.80 52794.49 88888.00 2007-05-27 23:49:33.903 147 18265.50 55.85 52794.52 88888.00 2007-05-27 23:49:34.403 147 18265.53 55.92 52794.46 88888.00 2007-05-27 23:49:34.903 147 18265.47 56.01 52794.48 88888.00 2007-05-27 23:49:35.403 147 18265.44 55.90 52794.44 88888.00 2007-05-27 23:49:35.903 147 18265.42 55.92 52794.40 88888.00 2007-05-27 23:49:36.403 147 18265.38 56.05 52794.50 88888.00 2007-05-27 23:49:36.903 147 18265.47 55.96 52794.51 88888.00 2007-05-27 23:49:37.403 147 18265.46 55.85 52794.57 88888.00 2007-05-27 23:49:37.903 147 18265.46 55.84 52794.58 88888.00 2007-05-27 23:49:38.403 147 18265.45 55.85 52794.57 88888.00 2007-05-27 23:49:38.903 147 18265.54 55.85 52794.62 88888.00 2007-05-27 23:49:39.403 147 18265.48 55.86 52794.60 88888.00 2007-05-27 23:49:39.903 147 18265.56 55.97 52794.63 88888.00 2007-05-27 23:49:40.403 147 18265.59 55.79 52794.71 88888.00 2007-05-27 23:49:40.903 147 18265.44 55.80 52794.65 88888.00 2007-05-27 23:49:41.403 147 18265.39 55.85 52794.75 88888.00 2007-05-27 23:49:41.903 147 18265.42 56.15 52794.70 88888.00 2007-05-27 23:49:42.403 147 18265.47 56.29 52794.62 88888.00 2007-05-27 23:49:42.903 147 18265.43 56.22 52794.74 88888.00 2007-05-27 23:49:43.403 147 18265.49 56.09 52794.61 88888.00 2007-05-27 23:49:43.903 147 18265.49 56.16 52794.57 88888.00 2007-05-27 23:49:44.403 147 18265.49 56.04 52794.66 88888.00 2007-05-27 23:49:44.903 147 18265.54 56.04 52794.66 88888.00 2007-05-27 23:49:45.403 147 18265.58 55.94 52794.71 88888.00 2007-05-27 23:49:45.903 147 18265.60 56.11 52794.63 88888.00 2007-05-27 23:49:46.403 147 18265.49 56.29 52794.61 88888.00 2007-05-27 23:49:46.903 147 18265.47 56.12 52794.60 88888.00 2007-05-27 23:49:47.403 147 18265.38 55.93 52794.65 88888.00 2007-05-27 23:49:47.903 147 18265.49 55.91 52794.66 88888.00 2007-05-27 23:49:48.403 147 18265.45 56.11 52794.61 88888.00 2007-05-27 23:49:48.903 147 18265.35 56.03 52794.62 88888.00 2007-05-27 23:49:49.403 147 18265.22 56.03 52794.42 88888.00 2007-05-27 23:49:49.903 147 18265.28 56.08 52794.37 88888.00 2007-05-27 23:49:50.403 147 18265.27 56.16 52794.37 88888.00 2007-05-27 23:49:50.903 147 18265.27 56.05 52794.53 88888.00 2007-05-27 23:49:51.403 147 18265.39 56.00 52794.49 88888.00 2007-05-27 23:49:51.903 147 18265.35 56.01 52794.60 88888.00 2007-05-27 23:49:52.403 147 18265.39 55.95 52794.55 88888.00 2007-05-27 23:49:52.903 147 18265.34 56.00 52794.46 88888.00 2007-05-27 23:49:53.403 147 18265.28 56.02 52794.36 88888.00 2007-05-27 23:49:53.903 147 18265.34 56.01 52794.25 88888.00 2007-05-27 23:49:54.403 147 18265.34 55.91 52794.28 88888.00 2007-05-27 23:49:54.903 147 18265.33 55.89 52794.32 88888.00 2007-05-27 23:49:55.403 147 18265.34 55.85 52794.39 88888.00 2007-05-27 23:49:55.903 147 18265.16 55.94 52794.37 88888.00 2007-05-27 23:49:56.403 147 18265.24 55.94 52794.37 88888.00 2007-05-27 23:49:56.903 147 18265.32 55.95 52794.27 88888.00 2007-05-27 23:49:57.403 147 18265.29 56.02 52794.46 88888.00 2007-05-27 23:49:57.903 147 18265.27 56.13 52794.47 88888.00 2007-05-27 23:49:58.403 147 18265.16 56.05 52794.39 88888.00 2007-05-27 23:49:58.903 147 18265.25 56.10 52794.31 88888.00 2007-05-27 23:49:59.403 147 18265.32 56.13 52794.29 88888.00 2007-05-27 23:49:59.903 147 18265.34 56.04 52794.32 88888.00 2007-05-27 23:50:00.403 147 18265.36 56.08 52794.39 88888.00 2007-05-27 23:50:00.903 147 18265.41 56.12 52794.35 88888.00 2007-05-27 23:50:01.403 147 18265.36 56.20 52794.25 88888.00 2007-05-27 23:50:01.903 147 18265.42 56.16 52794.31 88888.00 2007-05-27 23:50:02.403 147 18265.37 56.19 52794.39 88888.00 2007-05-27 23:50:02.903 147 18265.35 56.22 52794.37 88888.00 2007-05-27 23:50:03.403 147 18265.26 56.33 52794.20 88888.00 2007-05-27 23:50:03.903 147 18265.27 56.21 52794.25 88888.00 2007-05-27 23:50:04.403 147 18265.39 56.10 52794.27 88888.00 2007-05-27 23:50:04.903 147 18265.37 56.13 52794.30 88888.00 2007-05-27 23:50:05.403 147 18265.37 56.20 52794.29 88888.00 2007-05-27 23:50:05.903 147 18265.34 56.24 52794.25 88888.00 2007-05-27 23:50:06.403 147 18265.43 56.13 52794.28 88888.00 2007-05-27 23:50:06.903 147 18265.32 56.08 52794.38 88888.00 2007-05-27 23:50:07.403 147 18265.35 56.01 52794.52 88888.00 2007-05-27 23:50:07.903 147 18265.24 56.05 52794.49 88888.00 2007-05-27 23:50:08.403 147 18265.24 55.94 52794.44 88888.00 2007-05-27 23:50:08.903 147 18265.34 56.00 52794.44 88888.00 2007-05-27 23:50:09.403 147 18265.37 56.27 52794.36 88888.00 2007-05-27 23:50:09.903 147 18265.42 56.28 52794.47 88888.00 2007-05-27 23:50:10.403 147 18265.29 56.07 52794.52 88888.00 2007-05-27 23:50:10.903 147 18265.34 56.01 52794.43 88888.00 2007-05-27 23:50:11.403 147 18265.32 56.04 52794.44 88888.00 2007-05-27 23:50:11.903 147 18265.34 56.16 52794.46 88888.00 2007-05-27 23:50:12.403 147 18265.45 56.14 52794.40 88888.00 2007-05-27 23:50:12.903 147 18265.54 56.19 52794.43 88888.00 2007-05-27 23:50:13.403 147 18265.52 56.24 52794.36 88888.00 2007-05-27 23:50:13.903 147 18265.52 56.26 52794.26 88888.00 2007-05-27 23:50:14.403 147 18265.49 56.26 52794.32 88888.00 2007-05-27 23:50:14.903 147 18265.49 56.12 52794.40 88888.00 2007-05-27 23:50:15.403 147 18265.50 55.96 52794.48 88888.00 2007-05-27 23:50:15.903 147 18265.56 56.01 52794.47 88888.00 2007-05-27 23:50:16.403 147 18265.52 56.06 52794.52 88888.00 2007-05-27 23:50:16.903 147 18265.49 55.96 52794.47 88888.00 2007-05-27 23:50:17.403 147 18265.47 55.98 52794.50 88888.00 2007-05-27 23:50:17.903 147 18265.48 56.05 52794.50 88888.00 2007-05-27 23:50:18.403 147 18265.59 56.06 52794.43 88888.00 2007-05-27 23:50:18.903 147 18265.56 56.01 52794.31 88888.00 2007-05-27 23:50:19.403 147 18265.49 56.03 52794.23 88888.00 2007-05-27 23:50:19.903 147 18265.50 56.04 52794.36 88888.00 2007-05-27 23:50:20.403 147 18265.59 55.93 52794.42 88888.00 2007-05-27 23:50:20.903 147 18265.61 55.90 52794.41 88888.00 2007-05-27 23:50:21.403 147 18265.57 56.04 52794.40 88888.00 2007-05-27 23:50:21.903 147 18265.57 56.11 52794.44 88888.00 2007-05-27 23:50:22.403 147 18265.61 56.11 52794.47 88888.00 2007-05-27 23:50:22.903 147 18265.52 56.09 52794.40 88888.00 2007-05-27 23:50:23.403 147 18265.50 56.05 52794.34 88888.00 2007-05-27 23:50:23.903 147 18265.59 56.02 52794.26 88888.00 2007-05-27 23:50:24.403 147 18265.69 55.96 52794.31 88888.00 2007-05-27 23:50:24.903 147 18265.55 55.90 52794.30 88888.00 2007-05-27 23:50:25.403 147 18265.63 55.93 52794.28 88888.00 2007-05-27 23:50:25.903 147 18265.68 55.96 52794.19 88888.00 2007-05-27 23:50:26.403 147 18265.54 55.97 52794.15 88888.00 2007-05-27 23:50:26.903 147 18265.55 55.93 52794.08 88888.00 2007-05-27 23:50:27.403 147 18265.59 55.99 52794.09 88888.00 2007-05-27 23:50:27.903 147 18265.60 55.96 52794.09 88888.00 2007-05-27 23:50:28.403 147 18265.47 56.01 52794.14 88888.00 2007-05-27 23:50:28.903 147 18265.46 56.04 52794.08 88888.00 2007-05-27 23:50:29.403 147 18265.52 55.96 52794.01 88888.00 2007-05-27 23:50:29.903 147 18265.56 55.93 52793.93 88888.00 2007-05-27 23:50:30.403 147 18265.58 55.95 52793.97 88888.00 2007-05-27 23:50:30.903 147 18265.42 55.97 52794.03 88888.00 2007-05-27 23:50:31.403 147 18265.43 56.00 52794.08 88888.00 2007-05-27 23:50:31.903 147 18265.41 55.97 52794.09 88888.00 2007-05-27 23:50:32.403 147 18265.43 55.96 52794.13 88888.00 2007-05-27 23:50:32.903 147 18265.49 56.01 52794.14 88888.00 2007-05-27 23:50:33.403 147 18265.54 55.95 52794.11 88888.00 2007-05-27 23:50:33.903 147 18265.54 55.98 52794.16 88888.00 2007-05-27 23:50:34.403 147 18265.55 56.08 52794.29 88888.00 2007-05-27 23:50:34.903 147 18265.54 56.04 52794.38 88888.00 2007-05-27 23:50:35.403 147 18265.52 55.95 52794.22 88888.00 2007-05-27 23:50:35.903 147 18265.48 55.89 52794.16 88888.00 2007-05-27 23:50:36.403 147 18265.50 55.88 52794.22 88888.00 2007-05-27 23:50:36.903 147 18265.33 55.91 52794.22 88888.00 2007-05-27 23:50:37.403 147 18265.20 55.87 52794.19 88888.00 2007-05-27 23:50:37.903 147 18265.28 55.90 52794.08 88888.00 2007-05-27 23:50:38.403 147 18265.27 55.81 52794.13 88888.00 2007-05-27 23:50:38.903 147 18265.28 55.82 52794.22 88888.00 2007-05-27 23:50:39.403 147 18265.43 55.80 52794.16 88888.00 2007-05-27 23:50:39.903 147 18265.46 55.77 52794.14 88888.00 2007-05-27 23:50:40.403 147 18265.44 55.71 52794.11 88888.00 2007-05-27 23:50:40.903 147 18265.37 55.72 52794.18 88888.00 2007-05-27 23:50:41.403 147 18265.31 55.69 52794.22 88888.00 2007-05-27 23:50:41.903 147 18265.42 55.69 52794.18 88888.00 2007-05-27 23:50:42.403 147 18265.46 55.74 52794.11 88888.00 2007-05-27 23:50:42.903 147 18265.48 55.72 52794.08 88888.00 2007-05-27 23:50:43.403 147 18265.57 55.64 52794.12 88888.00 2007-05-27 23:50:43.903 147 18265.58 55.75 52794.19 88888.00 2007-05-27 23:50:44.403 147 18265.49 55.73 52794.27 88888.00 2007-05-27 23:50:44.903 147 18265.52 55.75 52794.30 88888.00 2007-05-27 23:50:45.403 147 18265.46 55.71 52794.23 88888.00 2007-05-27 23:50:45.903 147 18265.50 55.74 52794.31 88888.00 2007-05-27 23:50:46.403 147 18265.43 55.80 52794.41 88888.00 2007-05-27 23:50:46.903 147 18265.26 55.82 52794.36 88888.00 2007-05-27 23:50:47.403 147 18265.23 55.80 52794.28 88888.00 2007-05-27 23:50:47.903 147 18265.26 55.87 52794.27 88888.00 2007-05-27 23:50:48.403 147 18265.33 55.89 52794.27 88888.00 2007-05-27 23:50:48.903 147 18265.36 55.89 52794.30 88888.00 2007-05-27 23:50:49.403 147 18265.45 55.88 52794.35 88888.00 2007-05-27 23:50:49.903 147 18265.43 55.80 52794.34 88888.00 2007-05-27 23:50:50.403 147 18265.36 55.81 52794.42 88888.00 2007-05-27 23:50:50.903 147 18265.42 55.79 52794.32 88888.00 2007-05-27 23:50:51.403 147 18265.45 55.85 52794.12 88888.00 2007-05-27 23:50:51.903 147 18265.50 56.03 52794.08 88888.00 2007-05-27 23:50:52.403 147 18265.32 56.01 52794.11 88888.00 2007-05-27 23:50:52.903 147 18265.35 56.04 52794.12 88888.00 2007-05-27 23:50:53.403 147 18265.43 55.97 52794.04 88888.00 2007-05-27 23:50:53.903 147 18265.53 55.91 52794.12 88888.00 2007-05-27 23:50:54.403 147 18265.58 55.79 52794.22 88888.00 2007-05-27 23:50:54.903 147 18265.50 55.90 52794.28 88888.00 2007-05-27 23:50:55.403 147 18265.52 55.98 52794.26 88888.00 2007-05-27 23:50:55.903 147 18265.49 55.94 52794.18 88888.00 2007-05-27 23:50:56.403 147 18265.46 55.93 52794.16 88888.00 2007-05-27 23:50:56.903 147 18265.45 55.94 52794.29 88888.00 2007-05-27 23:50:57.403 147 18265.52 55.93 52794.30 88888.00 2007-05-27 23:50:57.903 147 18265.55 55.93 52794.35 88888.00 2007-05-27 23:50:58.403 147 18265.44 55.96 52794.42 88888.00 2007-05-27 23:50:58.903 147 18265.47 55.93 52794.46 88888.00 2007-05-27 23:50:59.403 147 18265.64 55.82 52794.44 88888.00 2007-05-27 23:50:59.903 147 18265.60 55.85 52794.34 88888.00 2007-05-27 23:51:00.403 147 18265.43 55.81 52794.25 88888.00 2007-05-27 23:51:00.903 147 18265.37 55.88 52794.34 88888.00 2007-05-27 23:51:01.403 147 18265.37 55.92 52794.31 88888.00 2007-05-27 23:51:01.903 147 18265.29 56.01 52794.39 88888.00 2007-05-27 23:51:02.403 147 18265.31 55.97 52794.29 88888.00 2007-05-27 23:51:02.903 147 18265.32 56.05 52794.38 88888.00 2007-05-27 23:51:03.403 147 18265.42 56.08 52794.37 88888.00 2007-05-27 23:51:03.903 147 18265.41 55.96 52794.29 88888.00 2007-05-27 23:51:04.403 147 18265.49 55.92 52794.29 88888.00 2007-05-27 23:51:04.903 147 18265.38 55.97 52794.30 88888.00 2007-05-27 23:51:05.403 147 18265.43 55.94 52794.32 88888.00 2007-05-27 23:51:05.903 147 18265.48 55.93 52794.26 88888.00 2007-05-27 23:51:06.403 147 18265.41 55.96 52794.22 88888.00 2007-05-27 23:51:06.903 147 18265.41 56.05 52794.19 88888.00 2007-05-27 23:51:07.403 147 18265.38 55.99 52794.31 88888.00 2007-05-27 23:51:07.903 147 18265.39 56.05 52794.27 88888.00 2007-05-27 23:51:08.403 147 18265.31 56.01 52794.30 88888.00 2007-05-27 23:51:08.903 147 18265.43 55.92 52794.24 88888.00 2007-05-27 23:51:09.403 147 18265.37 55.85 52794.41 88888.00 2007-05-27 23:51:09.903 147 18265.37 55.87 52794.31 88888.00 2007-05-27 23:51:10.403 147 18265.43 55.87 52794.24 88888.00 2007-05-27 23:51:10.903 147 18265.36 55.88 52794.27 88888.00 2007-05-27 23:51:11.403 147 18265.35 55.94 52794.30 88888.00 2007-05-27 23:51:11.903 147 18265.31 55.91 52794.31 88888.00 2007-05-27 23:51:12.403 147 18265.42 55.90 52794.25 88888.00 2007-05-27 23:51:12.903 147 18265.38 55.79 52794.20 88888.00 2007-05-27 23:51:13.403 147 18265.36 55.88 52794.13 88888.00 2007-05-27 23:51:13.903 147 18265.41 55.94 52794.16 88888.00 2007-05-27 23:51:14.403 147 18265.36 55.96 52794.07 88888.00 2007-05-27 23:51:14.903 147 18265.35 55.96 52794.08 88888.00 2007-05-27 23:51:15.403 147 18265.29 55.96 52794.07 88888.00 2007-05-27 23:51:15.903 147 18265.25 55.96 52794.04 88888.00 2007-05-27 23:51:16.403 147 18265.31 55.92 52794.03 88888.00 2007-05-27 23:51:16.903 147 18265.18 56.02 52794.09 88888.00 2007-05-27 23:51:17.403 147 18265.16 56.05 52794.20 88888.00 2007-05-27 23:51:17.903 147 18265.29 56.00 52794.17 88888.00 2007-05-27 23:51:18.403 147 18265.26 56.03 52794.29 88888.00 2007-05-27 23:51:18.903 147 18265.21 56.12 52794.29 88888.00 2007-05-27 23:51:19.403 147 18265.15 56.15 52794.34 88888.00 2007-05-27 23:51:19.903 147 18265.17 56.18 52794.29 88888.00 2007-05-27 23:51:20.403 147 18265.14 56.27 52794.34 88888.00 2007-05-27 23:51:20.903 147 18265.14 56.23 52794.32 88888.00 2007-05-27 23:51:21.403 147 18265.13 56.22 52794.19 88888.00 2007-05-27 23:51:21.903 147 18265.03 56.23 52794.24 88888.00 2007-05-27 23:51:22.403 147 18265.04 56.21 52794.19 88888.00 2007-05-27 23:51:22.903 147 18265.11 56.21 52794.18 88888.00 2007-05-27 23:51:23.403 147 18265.17 56.24 52794.20 88888.00 2007-05-27 23:51:23.903 147 18265.17 56.16 52794.28 88888.00 2007-05-27 23:51:24.403 147 18265.21 56.19 52794.34 88888.00 2007-05-27 23:51:24.903 147 18265.10 56.20 52794.24 88888.00 2007-05-27 23:51:25.403 147 18265.03 56.26 52794.24 88888.00 2007-05-27 23:51:25.903 147 18264.99 56.24 52794.25 88888.00 2007-05-27 23:51:26.403 147 18264.96 56.18 52794.08 88888.00 2007-05-27 23:51:26.903 147 18265.00 56.15 52794.05 88888.00 2007-05-27 23:51:27.403 147 18265.05 56.18 52794.15 88888.00 2007-05-27 23:51:27.903 147 18264.96 56.16 52794.19 88888.00 2007-05-27 23:51:28.403 147 18264.94 56.21 52794.13 88888.00 2007-05-27 23:51:28.903 147 18265.09 56.15 52794.13 88888.00 2007-05-27 23:51:29.403 147 18265.16 56.16 52794.12 88888.00 2007-05-27 23:51:29.903 147 18265.11 56.18 52794.18 88888.00 2007-05-27 23:51:30.403 147 18264.94 56.18 52794.13 88888.00 2007-05-27 23:51:30.903 147 18264.98 56.14 52794.20 88888.00 2007-05-27 23:51:31.403 147 18264.98 56.18 52794.19 88888.00 2007-05-27 23:51:31.903 147 18264.93 56.21 52794.23 88888.00 2007-05-27 23:51:32.403 147 18264.96 56.12 52794.20 88888.00 2007-05-27 23:51:32.903 147 18265.05 56.05 52794.09 88888.00 2007-05-27 23:51:33.403 147 18265.04 56.14 52794.08 88888.00 2007-05-27 23:51:33.903 147 18264.99 56.23 52794.01 88888.00 2007-05-27 23:51:34.403 147 18264.99 56.13 52794.08 88888.00 2007-05-27 23:51:34.903 147 18265.07 56.03 52794.11 88888.00 2007-05-27 23:51:35.403 147 18265.03 56.05 52794.02 88888.00 2007-05-27 23:51:35.903 147 18265.00 56.12 52794.07 88888.00 2007-05-27 23:51:36.403 147 18264.99 56.13 52794.08 88888.00 2007-05-27 23:51:36.903 147 18264.91 56.16 52794.08 88888.00 2007-05-27 23:51:37.403 147 18264.88 56.18 52794.19 88888.00 2007-05-27 23:51:37.903 147 18264.88 56.19 52794.22 88888.00 2007-05-27 23:51:38.403 147 18264.82 56.22 52794.19 88888.00 2007-05-27 23:51:38.903 147 18264.73 56.24 52794.23 88888.00 2007-05-27 23:51:39.403 147 18264.73 56.27 52794.18 88888.00 2007-05-27 23:51:39.903 147 18264.80 56.30 52794.09 88888.00 2007-05-27 23:51:40.403 147 18264.73 56.16 52794.22 88888.00 2007-05-27 23:51:40.903 147 18264.71 56.08 52794.17 88888.00 2007-05-27 23:51:41.403 147 18264.81 56.13 52794.13 88888.00 2007-05-27 23:51:41.903 147 18264.84 56.12 52794.15 88888.00 2007-05-27 23:51:42.403 147 18264.79 56.16 52794.14 88888.00 2007-05-27 23:51:42.903 147 18264.81 56.23 52794.25 88888.00 2007-05-27 23:51:43.403 147 18264.81 56.16 52794.16 88888.00 2007-05-27 23:51:43.903 147 18264.68 56.14 52794.11 88888.00 2007-05-27 23:51:44.403 147 18264.63 56.06 52794.17 88888.00 2007-05-27 23:51:44.903 147 18264.78 56.03 52794.17 88888.00 2007-05-27 23:51:45.403 147 18264.73 56.01 52794.15 88888.00 2007-05-27 23:51:45.903 147 18264.81 56.05 52794.20 88888.00 2007-05-27 23:51:46.403 147 18264.69 55.99 52794.26 88888.00 2007-05-27 23:51:46.903 147 18264.66 56.07 52794.15 88888.00 2007-05-27 23:51:47.403 147 18264.69 56.06 52794.17 88888.00 2007-05-27 23:51:47.903 147 18264.77 55.98 52794.20 88888.00 2007-05-27 23:51:48.403 147 18264.73 55.94 52794.22 88888.00 2007-05-27 23:51:48.903 147 18264.68 56.01 52794.29 88888.00 2007-05-27 23:51:49.403 147 18264.63 56.09 52794.28 88888.00 2007-05-27 23:51:49.903 147 18264.61 56.08 52794.27 88888.00 2007-05-27 23:51:50.403 147 18264.66 56.03 52794.29 88888.00 2007-05-27 23:51:50.903 147 18264.53 56.08 52794.35 88888.00 2007-05-27 23:51:51.403 147 18264.51 56.08 52794.31 88888.00 2007-05-27 23:51:51.903 147 18264.48 56.02 52794.28 88888.00 2007-05-27 23:51:52.403 147 18264.52 56.03 52794.26 88888.00 2007-05-27 23:51:52.903 147 18264.53 56.07 52794.18 88888.00 2007-05-27 23:51:53.403 147 18264.47 56.05 52794.18 88888.00 2007-05-27 23:51:53.903 147 18264.49 56.13 52794.17 88888.00 2007-05-27 23:51:54.403 147 18264.53 56.10 52794.18 88888.00 2007-05-27 23:51:54.903 147 18264.44 56.09 52794.14 88888.00 2007-05-27 23:51:55.403 147 18264.46 56.11 52794.17 88888.00 2007-05-27 23:51:55.903 147 18264.42 56.19 52794.13 88888.00 2007-05-27 23:51:56.403 147 18264.45 56.19 52794.13 88888.00 2007-05-27 23:51:56.903 147 18264.33 56.15 52794.13 88888.00 2007-05-27 23:51:57.403 147 18264.39 56.11 52794.13 88888.00 2007-05-27 23:51:57.903 147 18264.51 56.14 52794.17 88888.00 2007-05-27 23:51:58.403 147 18264.40 56.14 52794.29 88888.00 2007-05-27 23:51:58.903 147 18264.48 56.10 52794.26 88888.00 2007-05-27 23:51:59.403 147 18264.34 56.11 52794.19 88888.00 2007-05-27 23:51:59.903 147 18264.22 56.10 52794.27 88888.00 2007-05-27 23:52:00.403 147 18264.30 56.08 52794.23 88888.00 2007-05-27 23:52:00.903 147 18264.37 56.16 52794.09 88888.00 2007-05-27 23:52:01.403 147 18264.37 56.09 52794.15 88888.00 2007-05-27 23:52:01.903 147 18264.24 56.00 52794.11 88888.00 2007-05-27 23:52:02.403 147 18264.38 56.08 52794.00 88888.00 2007-05-27 23:52:02.903 147 18264.37 56.20 52794.01 88888.00 2007-05-27 23:52:03.403 147 18264.31 56.23 52794.01 88888.00 2007-05-27 23:52:03.903 147 18264.20 56.10 52794.06 88888.00 2007-05-27 23:52:04.403 147 18264.22 56.13 52794.04 88888.00 2007-05-27 23:52:04.903 147 18264.28 56.20 52794.01 88888.00 2007-05-27 23:52:05.403 147 18264.24 56.12 52793.99 88888.00 2007-05-27 23:52:05.903 147 18264.22 56.10 52793.97 88888.00 2007-05-27 23:52:06.403 147 18264.25 56.04 52793.76 88888.00 2007-05-27 23:52:06.903 147 18264.30 56.00 52793.93 88888.00 2007-05-27 23:52:07.403 147 18264.39 56.04 52793.96 88888.00 2007-05-27 23:52:07.903 147 18264.47 56.09 52794.06 88888.00 2007-05-27 23:52:08.403 147 18264.42 56.05 52794.08 88888.00 2007-05-27 23:52:08.903 147 18264.27 55.99 52794.20 88888.00 2007-05-27 23:52:09.403 147 18264.20 55.97 52794.17 88888.00 2007-05-27 23:52:09.903 147 18264.40 56.06 52794.09 88888.00 2007-05-27 23:52:10.403 147 18264.34 56.08 52793.96 88888.00 2007-05-27 23:52:10.903 147 18264.30 55.99 52793.99 88888.00 2007-05-27 23:52:11.403 147 18264.27 55.96 52794.05 88888.00 2007-05-27 23:52:11.903 147 18264.25 55.95 52794.08 88888.00 2007-05-27 23:52:12.403 147 18264.27 55.90 52794.09 88888.00 2007-05-27 23:52:12.903 147 18264.31 55.90 52794.14 88888.00 2007-05-27 23:52:13.403 147 18264.30 55.98 52794.06 88888.00 2007-05-27 23:52:13.903 147 18264.42 56.02 52794.01 88888.00 2007-05-27 23:52:14.403 147 18264.41 56.01 52794.01 88888.00 2007-05-27 23:52:14.903 147 18264.33 56.05 52794.14 88888.00 2007-05-27 23:52:15.403 147 18264.35 56.07 52794.14 88888.00 2007-05-27 23:52:15.903 147 18264.31 56.06 52794.09 88888.00 2007-05-27 23:52:16.403 147 18264.28 56.09 52794.12 88888.00 2007-05-27 23:52:16.903 147 18264.34 56.12 52794.12 88888.00 2007-05-27 23:52:17.403 147 18264.41 56.07 52794.15 88888.00 2007-05-27 23:52:17.903 147 18264.35 55.99 52794.16 88888.00 2007-05-27 23:52:18.403 147 18264.31 56.01 52794.25 88888.00 2007-05-27 23:52:18.903 147 18264.28 55.95 52794.29 88888.00 2007-05-27 23:52:19.403 147 18264.31 55.99 52794.20 88888.00 2007-05-27 23:52:19.903 147 18264.30 55.95 52794.05 88888.00 2007-05-27 23:52:20.403 147 18264.33 55.91 52794.01 88888.00 2007-05-27 23:52:20.903 147 18264.23 55.89 52794.11 88888.00 2007-05-27 23:52:21.403 147 18264.15 55.92 52794.13 88888.00 2007-05-27 23:52:21.903 147 18264.31 55.97 52794.05 88888.00 2007-05-27 23:52:22.403 147 18264.39 56.02 52794.06 88888.00 2007-05-27 23:52:22.903 147 18264.25 55.95 52794.13 88888.00 2007-05-27 23:52:23.403 147 18264.23 55.78 52794.14 88888.00 2007-05-27 23:52:23.903 147 18264.26 55.86 52794.18 88888.00 2007-05-27 23:52:24.403 147 18264.26 55.93 52794.16 88888.00 2007-05-27 23:52:24.903 147 18264.19 55.93 52794.16 88888.00 2007-05-27 23:52:25.403 147 18264.26 55.94 52794.11 88888.00 2007-05-27 23:52:25.903 147 18264.29 55.95 52793.96 88888.00 2007-05-27 23:52:26.403 147 18264.26 55.86 52794.01 88888.00 2007-05-27 23:52:26.903 147 18264.33 55.89 52794.08 88888.00 2007-05-27 23:52:27.403 147 18264.31 55.94 52794.07 88888.00 2007-05-27 23:52:27.903 147 18264.38 56.00 52794.06 88888.00 2007-05-27 23:52:28.403 147 18264.34 55.93 52794.11 88888.00 2007-05-27 23:52:28.903 147 18264.35 55.90 52794.04 88888.00 2007-05-27 23:52:29.403 147 18264.34 55.94 52794.03 88888.00 2007-05-27 23:52:29.903 147 18264.38 55.98 52794.18 88888.00 2007-05-27 23:52:30.403 147 18264.42 55.97 52794.26 88888.00 2007-05-27 23:52:30.903 147 18264.27 55.93 52794.19 88888.00 2007-05-27 23:52:31.403 147 18264.34 55.96 52794.28 88888.00 2007-05-27 23:52:31.903 147 18264.42 55.99 52794.26 88888.00 2007-05-27 23:52:32.403 147 18264.47 55.95 52794.07 88888.00 2007-05-27 23:52:32.903 147 18264.41 55.89 52794.02 88888.00 2007-05-27 23:52:33.403 147 18264.46 55.94 52794.02 88888.00 2007-05-27 23:52:33.903 147 18264.46 55.99 52794.00 88888.00 2007-05-27 23:52:34.403 147 18264.53 55.96 52794.01 88888.00 2007-05-27 23:52:34.903 147 18264.63 55.90 52794.02 88888.00 2007-05-27 23:52:35.403 147 18264.59 56.00 52794.09 88888.00 2007-05-27 23:52:35.903 147 18264.59 56.03 52794.12 88888.00 2007-05-27 23:52:36.403 147 18264.47 55.94 52794.17 88888.00 2007-05-27 23:52:36.903 147 18264.39 55.95 52794.09 88888.00 2007-05-27 23:52:37.403 147 18264.46 56.05 52794.01 88888.00 2007-05-27 23:52:37.903 147 18264.40 56.02 52794.01 88888.00 2007-05-27 23:52:38.403 147 18264.39 55.97 52793.99 88888.00 2007-05-27 23:52:38.903 147 18264.35 55.92 52793.95 88888.00 2007-05-27 23:52:39.403 147 18264.39 55.87 52793.99 88888.00 2007-05-27 23:52:39.903 147 18264.38 55.78 52794.01 88888.00 2007-05-27 23:52:40.403 147 18264.42 55.86 52793.99 88888.00 2007-05-27 23:52:40.903 147 18264.50 55.88 52793.92 88888.00 2007-05-27 23:52:41.403 147 18264.56 55.80 52793.92 88888.00 2007-05-27 23:52:41.903 147 18264.53 55.86 52793.90 88888.00 2007-05-27 23:52:42.403 147 18264.35 55.87 52793.97 88888.00 2007-05-27 23:52:42.903 147 18264.33 55.89 52793.95 88888.00 2007-05-27 23:52:43.403 147 18264.33 55.90 52794.03 88888.00 2007-05-27 23:52:43.903 147 18264.37 55.92 52794.03 88888.00 2007-05-27 23:52:44.403 147 18264.30 55.99 52794.04 88888.00 2007-05-27 23:52:44.903 147 18264.39 55.98 52794.05 88888.00 2007-05-27 23:52:45.403 147 18264.51 55.96 52793.97 88888.00 2007-05-27 23:52:45.903 147 18264.51 55.95 52794.02 88888.00 2007-05-27 23:52:46.403 147 18264.35 55.91 52794.04 88888.00 2007-05-27 23:52:46.903 147 18264.39 55.86 52793.94 88888.00 2007-05-27 23:52:47.403 147 18264.42 55.82 52794.05 88888.00 2007-05-27 23:52:47.903 147 18264.49 55.82 52794.03 88888.00 2007-05-27 23:52:48.403 147 18264.37 55.81 52794.05 88888.00 2007-05-27 23:52:48.903 147 18264.36 55.78 52793.91 88888.00 2007-05-27 23:52:49.403 147 18264.39 55.71 52793.83 88888.00 2007-05-27 23:52:49.903 147 18264.38 55.66 52793.90 88888.00 2007-05-27 23:52:50.403 147 18264.36 55.70 52793.99 88888.00 2007-05-27 23:52:50.903 147 18264.28 55.75 52794.05 88888.00 2007-05-27 23:52:51.403 147 18264.29 55.81 52793.90 88888.00 2007-05-27 23:52:51.903 147 18264.42 55.85 52793.92 88888.00 2007-05-27 23:52:52.403 147 18264.34 55.74 52794.01 88888.00 2007-05-27 23:52:52.903 147 18264.29 55.79 52793.96 88888.00 2007-05-27 23:52:53.403 147 18264.27 55.84 52793.90 88888.00 2007-05-27 23:52:53.903 147 18264.27 55.84 52793.95 88888.00 2007-05-27 23:52:54.403 147 18264.36 55.82 52793.99 88888.00 2007-05-27 23:52:54.903 147 18264.55 55.79 52793.96 88888.00 2007-05-27 23:52:55.403 147 18264.53 55.74 52793.85 88888.00 2007-05-27 23:52:55.903 147 18264.35 55.74 52793.78 88888.00 2007-05-27 23:52:56.403 147 18264.35 55.69 52793.78 88888.00 2007-05-27 23:52:56.903 147 18264.28 55.72 52793.86 88888.00 2007-05-27 23:52:57.403 147 18264.37 55.68 52793.81 88888.00 2007-05-27 23:52:57.903 147 18264.33 55.66 52793.71 88888.00 2007-05-27 23:52:58.403 147 18264.19 55.68 52793.74 88888.00 2007-05-27 23:52:58.903 147 18264.29 55.63 52793.92 88888.00 2007-05-27 23:52:59.403 147 18264.31 55.60 52793.94 88888.00 2007-05-27 23:52:59.903 147 18264.38 55.63 52793.83 88888.00 2007-05-27 23:53:00.403 147 18264.37 55.56 52793.83 88888.00 2007-05-27 23:53:00.903 147 18264.30 55.61 52793.83 88888.00 2007-05-27 23:53:01.403 147 18264.28 55.62 52793.79 88888.00 2007-05-27 23:53:01.903 147 18264.33 55.66 52793.73 88888.00 2007-05-27 23:53:02.403 147 18264.33 55.66 52793.68 88888.00 2007-05-27 23:53:02.903 147 18264.41 55.66 52793.77 88888.00 2007-05-27 23:53:03.403 147 18264.48 55.65 52793.96 88888.00 2007-05-27 23:53:03.903 147 18264.44 55.66 52793.81 88888.00 2007-05-27 23:53:04.403 147 18264.30 55.73 52793.89 88888.00 2007-05-27 23:53:04.903 147 18264.24 55.74 52793.86 88888.00 2007-05-27 23:53:05.403 147 18264.29 55.67 52793.88 88888.00 2007-05-27 23:53:05.903 147 18264.36 55.64 52794.07 88888.00 2007-05-27 23:53:06.403 147 18264.27 55.63 52794.05 88888.00 2007-05-27 23:53:06.903 147 18264.20 55.62 52793.94 88888.00 2007-05-27 23:53:07.403 147 18264.34 55.67 52793.85 88888.00 2007-05-27 23:53:07.903 147 18264.31 55.71 52794.02 88888.00 2007-05-27 23:53:08.403 147 18264.27 55.72 52794.09 88888.00 2007-05-27 23:53:08.903 147 18264.30 55.74 52793.90 88888.00 2007-05-27 23:53:09.403 147 18264.35 55.73 52793.76 88888.00 2007-05-27 23:53:09.903 147 18264.30 55.73 52793.79 88888.00 2007-05-27 23:53:10.403 147 18264.27 55.78 52793.90 88888.00 2007-05-27 23:53:10.903 147 18264.37 55.69 52794.01 88888.00 2007-05-27 23:53:11.403 147 18264.38 55.54 52793.96 88888.00 2007-05-27 23:53:11.903 147 18264.36 55.56 52793.92 88888.00 2007-05-27 23:53:12.403 147 18264.35 55.58 52793.76 88888.00 2007-05-27 23:53:12.903 147 18264.30 55.68 52793.84 88888.00 2007-05-27 23:53:13.403 147 18264.34 55.69 52793.88 88888.00 2007-05-27 23:53:13.903 147 18264.26 55.63 52793.94 88888.00 2007-05-27 23:53:14.403 147 18264.26 55.66 52793.97 88888.00 2007-05-27 23:53:14.903 147 18264.18 55.71 52793.86 88888.00 2007-05-27 23:53:15.403 147 18264.19 55.71 52793.76 88888.00 2007-05-27 23:53:15.903 147 18264.31 55.65 52793.89 88888.00 2007-05-27 23:53:16.403 147 18264.40 55.66 52793.82 88888.00 2007-05-27 23:53:16.903 147 18264.41 55.71 52793.80 88888.00 2007-05-27 23:53:17.403 147 18264.36 55.65 52793.85 88888.00 2007-05-27 23:53:17.903 147 18264.30 55.69 52793.82 88888.00 2007-05-27 23:53:18.403 147 18264.18 55.73 52793.73 88888.00 2007-05-27 23:53:18.903 147 18264.12 55.69 52793.88 88888.00 2007-05-27 23:53:19.403 147 18264.11 55.65 52793.93 88888.00 2007-05-27 23:53:19.903 147 18264.11 55.68 52793.82 88888.00 2007-05-27 23:53:20.403 147 18264.11 55.64 52793.79 88888.00 2007-05-27 23:53:20.903 147 18264.12 55.68 52793.69 88888.00 2007-05-27 23:53:21.403 147 18264.22 55.76 52793.77 88888.00 2007-05-27 23:53:21.903 147 18264.23 55.70 52793.83 88888.00 2007-05-27 23:53:22.403 147 18264.17 55.68 52793.92 88888.00 2007-05-27 23:53:22.903 147 18264.15 55.70 52793.93 88888.00 2007-05-27 23:53:23.403 147 18264.14 55.74 52793.95 88888.00 2007-05-27 23:53:23.903 147 18264.19 55.74 52793.90 88888.00 2007-05-27 23:53:24.403 147 18264.22 55.67 52793.84 88888.00 2007-05-27 23:53:24.903 147 18264.13 55.71 52793.83 88888.00 2007-05-27 23:53:25.403 147 18264.12 55.69 52793.85 88888.00 2007-05-27 23:53:25.903 147 18264.11 55.65 52793.79 88888.00 2007-05-27 23:53:26.403 147 18264.11 55.71 52793.82 88888.00 2007-05-27 23:53:26.903 147 18264.05 55.72 52793.90 88888.00 2007-05-27 23:53:27.403 147 18264.05 55.75 52793.92 88888.00 2007-05-27 23:53:27.903 147 18264.03 55.78 52793.94 88888.00 2007-05-27 23:53:28.403 147 18263.98 55.81 52793.97 88888.00 2007-05-27 23:53:28.903 147 18263.93 55.88 52793.96 88888.00 2007-05-27 23:53:29.403 147 18263.94 55.76 52793.99 88888.00 2007-05-27 23:53:29.903 147 18263.90 55.69 52793.89 88888.00 2007-05-27 23:53:30.403 147 18263.95 55.63 52793.78 88888.00 2007-05-27 23:53:30.903 147 18263.93 55.65 52793.81 88888.00 2007-05-27 23:53:31.403 147 18263.90 55.66 52793.74 88888.00 2007-05-27 23:53:31.903 147 18263.93 55.71 52793.82 88888.00 2007-05-27 23:53:32.403 147 18263.89 55.66 52793.85 88888.00 2007-05-27 23:53:32.903 147 18263.94 55.62 52793.82 88888.00 2007-05-27 23:53:33.403 147 18264.07 55.59 52793.82 88888.00 2007-05-27 23:53:33.903 147 18264.11 55.59 52793.83 88888.00 2007-05-27 23:53:34.403 147 18264.05 55.69 52793.78 88888.00 2007-05-27 23:53:34.903 147 18264.01 55.57 52793.90 88888.00 2007-05-27 23:53:35.403 147 18263.86 55.44 52793.81 88888.00 2007-05-27 23:53:35.903 147 18263.84 55.49 52793.65 88888.00 2007-05-27 23:53:36.403 147 18263.87 55.57 52793.59 88888.00 2007-05-27 23:53:36.903 147 18263.92 55.59 52793.60 88888.00 2007-05-27 23:53:37.403 147 18263.91 55.65 52793.64 88888.00 2007-05-27 23:53:37.903 147 18263.86 55.70 52793.65 88888.00 2007-05-27 23:53:38.403 147 18263.84 55.68 52793.54 88888.00 2007-05-27 23:53:38.903 147 18263.93 55.69 52793.62 88888.00 2007-05-27 23:53:39.403 147 18263.89 55.62 52793.61 88888.00 2007-05-27 23:53:39.903 147 18263.89 55.64 52793.56 88888.00 2007-05-27 23:53:40.403 147 18264.04 55.71 52793.62 88888.00 2007-05-27 23:53:40.903 147 18264.01 55.72 52793.67 88888.00 2007-05-27 23:53:41.403 147 18264.06 55.67 52793.89 88888.00 2007-05-27 23:53:41.903 147 18264.06 55.70 52793.92 88888.00 2007-05-27 23:53:42.403 147 18264.06 55.69 52793.80 88888.00 2007-05-27 23:53:42.903 147 18264.03 55.69 52793.76 88888.00 2007-05-27 23:53:43.403 147 18264.14 55.74 52793.67 88888.00 2007-05-27 23:53:43.903 147 18264.12 55.74 52793.72 88888.00 2007-05-27 23:53:44.403 147 18264.09 55.63 52793.84 88888.00 2007-05-27 23:53:44.903 147 18264.07 55.63 52793.71 88888.00 2007-05-27 23:53:45.403 147 18264.07 55.59 52793.65 88888.00 2007-05-27 23:53:45.903 147 18264.09 55.60 52793.67 88888.00 2007-05-27 23:53:46.403 147 18264.02 55.55 52793.65 88888.00 2007-05-27 23:53:46.903 147 18264.03 55.47 52793.72 88888.00 2007-05-27 23:53:47.403 147 18263.98 55.52 52793.83 88888.00 2007-05-27 23:53:47.903 147 18264.01 55.55 52793.77 88888.00 2007-05-27 23:53:48.403 147 18263.96 55.56 52793.78 88888.00 2007-05-27 23:53:48.903 147 18263.95 55.59 52793.66 88888.00 2007-05-27 23:53:49.403 147 18264.04 55.55 52793.69 88888.00 2007-05-27 23:53:49.903 147 18264.02 55.53 52793.67 88888.00 2007-05-27 23:53:50.403 147 18263.97 55.61 52793.73 88888.00 2007-05-27 23:53:50.903 147 18264.00 55.54 52793.68 88888.00 2007-05-27 23:53:51.403 147 18264.07 55.48 52793.67 88888.00 2007-05-27 23:53:51.903 147 18264.15 55.62 52793.72 88888.00 2007-05-27 23:53:52.403 147 18264.09 55.71 52793.83 88888.00 2007-05-27 23:53:52.903 147 18263.87 55.69 52793.83 88888.00 2007-05-27 23:53:53.403 147 18263.95 55.56 52793.69 88888.00 2007-05-27 23:53:53.903 147 18263.98 55.55 52793.65 88888.00 2007-05-27 23:53:54.403 147 18263.90 55.57 52793.66 88888.00 2007-05-27 23:53:54.903 147 18263.83 55.66 52793.71 88888.00 2007-05-27 23:53:55.403 147 18263.96 55.65 52793.80 88888.00 2007-05-27 23:53:55.903 147 18264.08 55.65 52793.78 88888.00 2007-05-27 23:53:56.403 147 18263.97 55.63 52793.78 88888.00 2007-05-27 23:53:56.903 147 18263.87 55.63 52793.89 88888.00 2007-05-27 23:53:57.403 147 18263.94 55.54 52793.78 88888.00 2007-05-27 23:53:57.903 147 18264.07 55.51 52793.77 88888.00 2007-05-27 23:53:58.403 147 18264.11 55.54 52793.79 88888.00 2007-05-27 23:53:58.903 147 18264.11 55.65 52793.80 88888.00 2007-05-27 23:53:59.403 147 18264.04 55.78 52793.73 88888.00 2007-05-27 23:53:59.903 147 18263.90 55.70 52793.64 88888.00 2007-05-27 23:54:00.403 147 18263.85 55.66 52793.76 88888.00 2007-05-27 23:54:00.903 147 18263.85 55.60 52793.94 88888.00 2007-05-27 23:54:01.403 147 18263.66 55.52 52793.83 88888.00 2007-05-27 23:54:01.903 147 18263.66 55.45 52793.77 88888.00 2007-05-27 23:54:02.403 147 18263.70 55.51 52793.89 88888.00 2007-05-27 23:54:02.903 147 18263.73 55.45 52793.96 88888.00 2007-05-27 23:54:03.403 147 18263.66 55.46 52793.92 88888.00 2007-05-27 23:54:03.903 147 18263.72 55.52 52793.96 88888.00 2007-05-27 23:54:04.403 147 18263.66 55.49 52793.86 88888.00 2007-05-27 23:54:04.903 147 18263.64 55.57 52793.86 88888.00 2007-05-27 23:54:05.403 147 18263.69 55.58 52793.92 88888.00 2007-05-27 23:54:05.903 147 18263.72 55.52 52793.94 88888.00 2007-05-27 23:54:06.403 147 18263.74 55.49 52793.89 88888.00 2007-05-27 23:54:06.903 147 18263.66 55.53 52793.83 88888.00 2007-05-27 23:54:07.403 147 18263.59 55.51 52793.77 88888.00 2007-05-27 23:54:07.903 147 18263.54 55.51 52793.69 88888.00 2007-05-27 23:54:08.403 147 18263.46 55.45 52793.71 88888.00 2007-05-27 23:54:08.903 147 18263.43 55.43 52793.74 88888.00 2007-05-27 23:54:09.403 147 18263.43 55.48 52793.79 88888.00 2007-05-27 23:54:09.903 147 18263.47 55.53 52793.82 88888.00 2007-05-27 23:54:10.403 147 18263.61 55.48 52793.79 88888.00 2007-05-27 23:54:10.903 147 18263.61 55.42 52793.80 88888.00 2007-05-27 23:54:11.403 147 18263.62 55.38 52793.86 88888.00 2007-05-27 23:54:11.903 147 18263.49 55.44 52793.88 88888.00 2007-05-27 23:54:12.403 147 18263.58 55.43 52793.95 88888.00 2007-05-27 23:54:12.903 147 18263.47 55.42 52794.01 88888.00 2007-05-27 23:54:13.403 147 18263.44 55.43 52794.08 88888.00 2007-05-27 23:54:13.903 147 18263.44 55.41 52794.09 88888.00 2007-05-27 23:54:14.403 147 18263.48 55.40 52793.99 88888.00 2007-05-27 23:54:14.903 147 18263.62 55.47 52794.02 88888.00 2007-05-27 23:54:15.403 147 18263.61 55.49 52794.06 88888.00 2007-05-27 23:54:15.903 147 18263.57 55.45 52794.12 88888.00 2007-05-27 23:54:16.403 147 18263.59 55.44 52794.02 88888.00 2007-05-27 23:54:16.903 147 18263.70 55.49 52793.81 88888.00 2007-05-27 23:54:17.403 147 18263.59 55.47 52793.71 88888.00 2007-05-27 23:54:17.903 147 18263.49 55.37 52793.83 88888.00 2007-05-27 23:54:18.403 147 18263.47 55.34 52793.97 88888.00 2007-05-27 23:54:18.903 147 18263.47 55.37 52794.09 88888.00 2007-05-27 23:54:19.403 147 18263.46 55.43 52794.16 88888.00 2007-05-27 23:54:19.903 147 18263.41 55.47 52794.15 88888.00 2007-05-27 23:54:20.403 147 18263.43 55.46 52794.05 88888.00 2007-05-27 23:54:20.903 147 18263.44 55.46 52794.12 88888.00 2007-05-27 23:54:21.403 147 18263.52 55.45 52794.18 88888.00 2007-05-27 23:54:21.903 147 18263.52 55.35 52794.14 88888.00 2007-05-27 23:54:22.403 147 18263.53 55.43 52794.07 88888.00 2007-05-27 23:54:22.903 147 18263.57 55.47 52794.00 88888.00 2007-05-27 23:54:23.403 147 18263.50 55.44 52794.08 88888.00 2007-05-27 23:54:23.903 147 18263.54 55.43 52794.18 88888.00 2007-05-27 23:54:24.403 147 18263.50 55.34 52794.08 88888.00 2007-05-27 23:54:24.903 147 18263.27 55.34 52794.13 88888.00 2007-05-27 23:54:25.403 147 18263.16 55.43 52794.08 88888.00 2007-05-27 23:54:25.903 147 18263.18 55.42 52794.04 88888.00 2007-05-27 23:54:26.403 147 18263.13 55.36 52794.08 88888.00 2007-05-27 23:54:26.903 147 18263.03 55.30 52794.01 88888.00 2007-05-27 23:54:27.403 147 18263.28 55.35 52793.96 88888.00 2007-05-27 23:54:27.903 147 18263.43 55.31 52793.95 88888.00 2007-05-27 23:54:28.403 147 18263.38 55.36 52793.95 88888.00 2007-05-27 23:54:28.903 147 18263.31 55.34 52793.89 88888.00 2007-05-27 23:54:29.403 147 18263.25 55.32 52793.89 88888.00 2007-05-27 23:54:29.903 147 18263.26 55.33 52793.83 88888.00 2007-05-27 23:54:30.403 147 18263.31 55.32 52793.91 88888.00 2007-05-27 23:54:30.903 147 18263.22 55.31 52794.00 88888.00 2007-05-27 23:54:31.403 147 18263.30 55.33 52793.83 88888.00 2007-05-27 23:54:31.903 147 18263.42 55.35 52793.94 88888.00 2007-05-27 23:54:32.403 147 18263.33 55.35 52794.05 88888.00 2007-05-27 23:54:32.903 147 18263.25 55.32 52794.06 88888.00 2007-05-27 23:54:33.403 147 18263.47 55.35 52793.94 88888.00 2007-05-27 23:54:33.903 147 18263.49 55.24 52793.99 88888.00 2007-05-27 23:54:34.403 147 18263.43 55.28 52793.93 88888.00 2007-05-27 23:54:34.903 147 18263.38 55.24 52794.00 88888.00 2007-05-27 23:54:35.403 147 18263.42 55.23 52793.95 88888.00 2007-05-27 23:54:35.903 147 18263.46 55.18 52793.93 88888.00 2007-05-27 23:54:36.403 147 18263.31 55.23 52793.93 88888.00 2007-05-27 23:54:36.903 147 18263.26 55.21 52793.92 88888.00 2007-05-27 23:54:37.403 147 18263.26 55.15 52793.82 88888.00 2007-05-27 23:54:37.903 147 18263.17 55.10 52793.71 88888.00 2007-05-27 23:54:38.403 147 18263.22 55.12 52793.69 88888.00 2007-05-27 23:54:38.903 147 18263.38 55.10 52793.68 88888.00 2007-05-27 23:54:39.403 147 18263.35 55.18 52793.68 88888.00 2007-05-27 23:54:39.903 147 18263.22 55.28 52793.60 88888.00 2007-05-27 23:54:40.403 147 18263.27 55.20 52793.69 88888.00 2007-05-27 23:54:40.903 147 18263.29 55.16 52793.81 88888.00 2007-05-27 23:54:41.403 147 18263.15 55.19 52793.76 88888.00 2007-05-27 23:54:41.903 147 18263.21 55.19 52793.74 88888.00 2007-05-27 23:54:42.403 147 18263.29 55.18 52793.64 88888.00 2007-05-27 23:54:42.903 147 18263.21 55.22 52793.65 88888.00 2007-05-27 23:54:43.403 147 18263.08 55.21 52793.64 88888.00 2007-05-27 23:54:43.903 147 18263.07 55.15 52793.68 88888.00 2007-05-27 23:54:44.403 147 18263.09 55.18 52793.79 88888.00 2007-05-27 23:54:44.903 147 18263.22 55.22 52793.77 88888.00 2007-05-27 23:54:45.403 147 18263.28 55.26 52793.82 88888.00 2007-05-27 23:54:45.903 147 18263.13 55.22 52793.84 88888.00 2007-05-27 23:54:46.403 147 18263.00 55.08 52793.81 88888.00 2007-05-27 23:54:46.903 147 18263.14 55.05 52793.89 88888.00 2007-05-27 23:54:47.403 147 18263.11 55.00 52793.89 88888.00 2007-05-27 23:54:47.903 147 18263.15 55.09 52793.83 88888.00 2007-05-27 23:54:48.403 147 18263.15 55.06 52793.82 88888.00 2007-05-27 23:54:48.903 147 18263.13 55.02 52793.82 88888.00 2007-05-27 23:54:49.403 147 18263.10 54.99 52793.85 88888.00 2007-05-27 23:54:49.903 147 18263.08 54.98 52793.89 88888.00 2007-05-27 23:54:50.403 147 18263.07 54.94 52793.81 88888.00 2007-05-27 23:54:50.903 147 18263.27 54.92 52793.77 88888.00 2007-05-27 23:54:51.403 147 18263.22 54.94 52793.68 88888.00 2007-05-27 23:54:51.903 147 18263.16 55.05 52793.74 88888.00 2007-05-27 23:54:52.403 147 18263.19 55.12 52793.74 88888.00 2007-05-27 23:54:52.903 147 18263.28 55.13 52793.76 88888.00 2007-05-27 23:54:53.403 147 18263.25 55.10 52793.80 88888.00 2007-05-27 23:54:53.903 147 18263.36 55.09 52793.77 88888.00 2007-05-27 23:54:54.403 147 18263.35 55.13 52793.83 88888.00 2007-05-27 23:54:54.903 147 18263.35 55.10 52793.80 88888.00 2007-05-27 23:54:55.403 147 18263.29 55.05 52793.76 88888.00 2007-05-27 23:54:55.903 147 18263.21 55.05 52793.69 88888.00 2007-05-27 23:54:56.403 147 18263.25 55.08 52793.68 88888.00 2007-05-27 23:54:56.903 147 18263.25 55.09 52793.68 88888.00 2007-05-27 23:54:57.403 147 18263.14 55.10 52793.76 88888.00 2007-05-27 23:54:57.903 147 18262.99 55.10 52793.79 88888.00 2007-05-27 23:54:58.403 147 18262.96 55.09 52793.82 88888.00 2007-05-27 23:54:58.903 147 18263.05 55.11 52793.85 88888.00 2007-05-27 23:54:59.403 147 18263.09 55.06 52793.82 88888.00 2007-05-27 23:54:59.903 147 18263.08 55.03 52793.83 88888.00 2007-05-27 23:55:00.403 147 18263.09 55.03 52793.74 88888.00 2007-05-27 23:55:00.903 147 18263.16 54.96 52793.79 88888.00 2007-05-27 23:55:01.403 147 18263.15 54.89 52793.73 88888.00 2007-05-27 23:55:01.903 147 18263.19 54.91 52793.70 88888.00 2007-05-27 23:55:02.403 147 18263.25 54.97 52793.77 88888.00 2007-05-27 23:55:02.903 147 18263.26 54.99 52793.80 88888.00 2007-05-27 23:55:03.403 147 18263.13 55.03 52793.86 88888.00 2007-05-27 23:55:03.903 147 18262.98 54.94 52793.77 88888.00 2007-05-27 23:55:04.403 147 18262.97 54.98 52793.70 88888.00 2007-05-27 23:55:04.903 147 18262.97 55.05 52793.76 88888.00 2007-05-27 23:55:05.403 147 18262.98 55.12 52793.96 88888.00 2007-05-27 23:55:05.903 147 18262.99 55.19 52793.97 88888.00 2007-05-27 23:55:06.403 147 18263.03 55.15 52793.94 88888.00 2007-05-27 23:55:06.903 147 18263.04 55.16 52793.90 88888.00 2007-05-27 23:55:07.403 147 18263.01 55.24 52793.90 88888.00 2007-05-27 23:55:07.903 147 18263.04 55.18 52793.76 88888.00 2007-05-27 23:55:08.403 147 18263.10 55.14 52793.76 88888.00 2007-05-27 23:55:08.903 147 18263.01 55.18 52793.76 88888.00 2007-05-27 23:55:09.403 147 18262.99 55.16 52793.72 88888.00 2007-05-27 23:55:09.903 147 18263.03 55.14 52793.80 88888.00 2007-05-27 23:55:10.403 147 18262.95 55.15 52793.83 88888.00 2007-05-27 23:55:10.903 147 18263.04 55.09 52793.74 88888.00 2007-05-27 23:55:11.403 147 18262.99 55.11 52793.78 88888.00 2007-05-27 23:55:11.903 147 18263.06 55.24 52793.85 88888.00 2007-05-27 23:55:12.403 147 18263.07 55.31 52793.90 88888.00 2007-05-27 23:55:12.903 147 18263.09 55.28 52793.90 88888.00 2007-05-27 23:55:13.403 147 18262.99 55.25 52793.91 88888.00 2007-05-27 23:55:13.903 147 18262.94 55.27 52794.06 88888.00 2007-05-27 23:55:14.403 147 18262.82 55.28 52794.09 88888.00 2007-05-27 23:55:14.903 147 18262.87 55.25 52794.11 88888.00 2007-05-27 23:55:15.403 147 18262.82 55.22 52794.12 88888.00 2007-05-27 23:55:15.903 147 18262.78 55.21 52793.90 88888.00 2007-05-27 23:55:16.403 147 18262.77 55.15 52793.80 88888.00 2007-05-27 23:55:16.903 147 18262.73 55.07 52793.81 88888.00 2007-05-27 23:55:17.403 147 18262.77 55.05 52793.94 88888.00 2007-05-27 23:55:17.903 147 18262.70 55.04 52794.00 88888.00 2007-05-27 23:55:18.403 147 18262.25 55.04 52794.01 88888.00 2007-05-27 23:55:18.903 147 18262.10 55.02 52794.01 88888.00 2007-05-27 23:55:19.403 147 18262.07 55.08 52794.06 88888.00 2007-05-27 23:55:19.903 147 18262.10 55.07 52794.05 88888.00 2007-05-27 23:55:20.403 147 18262.09 55.11 52794.00 88888.00 2007-05-27 23:55:20.903 147 18262.37 55.10 52793.88 88888.00 2007-05-27 23:55:21.403 147 18262.62 55.06 52793.89 88888.00 2007-05-27 23:55:21.903 147 18262.71 55.13 52793.95 88888.00 2007-05-27 23:55:22.403 147 18262.68 55.16 52793.89 88888.00 2007-05-27 23:55:22.903 147 18262.72 55.11 52793.83 88888.00 2007-05-27 23:55:23.403 147 18262.77 55.11 52793.79 88888.00 2007-05-27 23:55:23.903 147 18262.82 55.10 52793.88 88888.00 2007-05-27 23:55:24.403 147 18262.83 55.13 52793.83 88888.00 2007-05-27 23:55:24.903 147 18262.79 55.29 52793.77 88888.00 2007-05-27 23:55:25.403 147 18262.74 55.29 52793.86 88888.00 2007-05-27 23:55:25.903 147 18262.76 55.29 52793.83 88888.00 2007-05-27 23:55:26.403 147 18262.76 55.34 52793.65 88888.00 2007-05-27 23:55:26.903 147 18262.63 55.34 52793.54 88888.00 2007-05-27 23:55:27.403 147 18262.65 55.30 52793.66 88888.00 2007-05-27 23:55:27.903 147 18262.61 55.22 52793.65 88888.00 2007-05-27 23:55:28.403 147 18262.66 55.21 52793.72 88888.00 2007-05-27 23:55:28.903 147 18262.70 55.22 52793.80 88888.00 2007-05-27 23:55:29.403 147 18262.64 55.25 52793.68 88888.00 2007-05-27 23:55:29.903 147 18262.64 55.25 52793.74 88888.00 2007-05-27 23:55:30.403 147 18262.55 55.32 52793.90 88888.00 2007-05-27 23:55:30.903 147 18262.56 55.38 52793.85 88888.00 2007-05-27 23:55:31.403 147 18262.50 55.34 52793.74 88888.00 2007-05-27 23:55:31.903 147 18262.53 55.28 52793.69 88888.00 2007-05-27 23:55:32.403 147 18262.52 55.22 52793.64 88888.00 2007-05-27 23:55:32.903 147 18262.51 55.15 52793.76 88888.00 2007-05-27 23:55:33.403 147 18262.51 55.25 52793.80 88888.00 2007-05-27 23:55:33.903 147 18262.55 55.19 52793.74 88888.00 2007-05-27 23:55:34.403 147 18262.52 55.16 52793.66 88888.00 2007-05-27 23:55:34.903 147 18262.52 55.25 52793.64 88888.00 2007-05-27 23:55:35.403 147 18262.61 55.27 52793.76 88888.00 2007-05-27 23:55:35.903 147 18262.65 55.26 52793.80 88888.00 2007-05-27 23:55:36.403 147 18262.64 55.28 52793.86 88888.00 2007-05-27 23:55:36.903 147 18262.66 55.31 52793.93 88888.00 2007-05-27 23:55:37.403 147 18262.67 55.33 52793.85 88888.00 2007-05-27 23:55:37.903 147 18262.59 55.35 52793.80 88888.00 2007-05-27 23:55:38.403 147 18262.62 55.37 52793.72 88888.00 2007-05-27 23:55:38.903 147 18262.73 55.59 52793.72 88888.00 2007-05-27 23:55:39.403 147 18262.75 55.57 52793.80 88888.00 2007-05-27 23:55:39.903 147 18262.79 55.32 52793.76 88888.00 2007-05-27 23:55:40.403 147 18262.74 55.30 52793.78 88888.00 2007-05-27 23:55:40.903 147 18262.77 55.29 52793.77 88888.00 2007-05-27 23:55:41.403 147 18262.78 55.30 52793.72 88888.00 2007-05-27 23:55:41.903 147 18262.81 55.32 52793.82 88888.00 2007-05-27 23:55:42.403 147 18262.76 55.30 52793.97 88888.00 2007-05-27 23:55:42.903 147 18262.83 55.26 52793.92 88888.00 2007-05-27 23:55:43.403 147 18262.93 55.28 52793.86 88888.00 2007-05-27 23:55:43.903 147 18262.79 55.34 52793.93 88888.00 2007-05-27 23:55:44.403 147 18262.87 55.39 52793.88 88888.00 2007-05-27 23:55:44.903 147 18262.84 55.35 52793.74 88888.00 2007-05-27 23:55:45.403 147 18262.88 55.28 52793.79 88888.00 2007-05-27 23:55:45.903 147 18262.89 55.29 52793.80 88888.00 2007-05-27 23:55:46.403 147 18262.83 55.24 52793.69 88888.00 2007-05-27 23:55:46.903 147 18262.78 55.16 52793.54 88888.00 2007-05-27 23:55:47.403 147 18262.68 55.26 52793.51 88888.00 2007-05-27 23:55:47.903 147 18262.72 55.28 52793.49 88888.00 2007-05-27 23:55:48.403 147 18262.79 55.22 52793.38 88888.00 2007-05-27 23:55:48.903 147 18262.84 55.25 52793.42 88888.00 2007-05-27 23:55:49.403 147 18262.83 55.25 52793.53 88888.00 2007-05-27 23:55:49.903 147 18262.81 55.23 52793.51 88888.00 2007-05-27 23:55:50.403 147 18262.76 55.20 52793.54 88888.00 2007-05-27 23:55:50.903 147 18262.64 55.16 52793.50 88888.00 2007-05-27 23:55:51.403 147 18262.64 55.18 52793.56 88888.00 2007-05-27 23:55:51.903 147 18262.65 55.12 52793.71 88888.00 2007-05-27 23:55:52.403 147 18262.68 55.13 52793.67 88888.00 2007-05-27 23:55:52.903 147 18262.62 55.15 52793.66 88888.00 2007-05-27 23:55:53.403 147 18262.64 55.20 52793.70 88888.00 2007-05-27 23:55:53.903 147 18262.71 55.18 52793.80 88888.00 2007-05-27 23:55:54.403 147 18262.83 55.25 52793.69 88888.00 2007-05-27 23:55:54.903 147 18262.83 55.27 52793.67 88888.00 2007-05-27 23:55:55.403 147 18262.78 55.21 52793.57 88888.00 2007-05-27 23:55:55.903 147 18262.76 55.13 52793.61 88888.00 2007-05-27 23:55:56.403 147 18262.77 55.14 52793.67 88888.00 2007-05-27 23:55:56.903 147 18262.83 55.19 52793.71 88888.00 2007-05-27 23:55:57.403 147 18262.81 55.16 52793.74 88888.00 2007-05-27 23:55:57.903 147 18262.78 55.15 52793.61 88888.00 2007-05-27 23:55:58.403 147 18262.87 55.16 52793.62 88888.00 2007-05-27 23:55:58.903 147 18262.96 55.18 52793.67 88888.00 2007-05-27 23:55:59.403 147 18262.96 55.15 52793.58 88888.00 2007-05-27 23:55:59.903 147 18262.84 55.14 52793.64 88888.00 2007-05-27 23:56:00.403 147 18262.93 55.12 52793.58 88888.00 2007-05-27 23:56:00.903 147 18262.94 55.08 52793.64 88888.00 2007-05-27 23:56:01.403 147 18262.78 55.03 52793.59 88888.00 2007-05-27 23:56:01.903 147 18262.70 55.05 52793.61 88888.00 2007-05-27 23:56:02.403 147 18262.82 55.06 52793.60 88888.00 2007-05-27 23:56:02.903 147 18262.82 55.00 52793.56 88888.00 2007-05-27 23:56:03.403 147 18262.76 54.98 52793.42 88888.00 2007-05-27 23:56:03.903 147 18262.76 55.01 52793.47 88888.00 2007-05-27 23:56:04.403 147 18262.74 54.96 52793.51 88888.00 2007-05-27 23:56:04.903 147 18262.75 54.99 52793.61 88888.00 2007-05-27 23:56:05.403 147 18262.70 55.11 52793.61 88888.00 2007-05-27 23:56:05.903 147 18262.67 55.11 52793.55 88888.00 2007-05-27 23:56:06.403 147 18262.68 55.08 52793.54 88888.00 2007-05-27 23:56:06.903 147 18262.70 55.05 52793.56 88888.00 2007-05-27 23:56:07.403 147 18262.61 54.98 52793.59 88888.00 2007-05-27 23:56:07.903 147 18262.59 54.96 52793.54 88888.00 2007-05-27 23:56:08.403 147 18262.68 54.93 52793.44 88888.00 2007-05-27 23:56:08.903 147 18262.77 55.00 52793.47 88888.00 2007-05-27 23:56:09.403 147 18262.72 55.01 52793.51 88888.00 2007-05-27 23:56:09.903 147 18262.65 54.96 52793.48 88888.00 2007-05-27 23:56:10.403 147 18262.66 54.96 52793.47 88888.00 2007-05-27 23:56:10.903 147 18262.76 55.00 52793.55 88888.00 2007-05-27 23:56:11.403 147 18262.70 54.99 52793.54 88888.00 2007-05-27 23:56:11.903 147 18262.62 54.97 52793.62 88888.00 2007-05-27 23:56:12.403 147 18262.63 55.04 52793.60 88888.00 2007-05-27 23:56:12.903 147 18262.67 55.05 52793.59 88888.00 2007-05-27 23:56:13.403 147 18262.62 55.03 52793.55 88888.00 2007-05-27 23:56:13.903 147 18262.67 55.05 52793.48 88888.00 2007-05-27 23:56:14.403 147 18262.60 55.06 52793.51 88888.00 2007-05-27 23:56:14.903 147 18262.66 55.07 52793.71 88888.00 2007-05-27 23:56:15.403 147 18262.70 55.04 52793.70 88888.00 2007-05-27 23:56:15.903 147 18262.70 55.08 52793.77 88888.00 2007-05-27 23:56:16.403 147 18262.61 55.05 52793.73 88888.00 2007-05-27 23:56:16.903 147 18262.55 54.96 52793.71 88888.00 2007-05-27 23:56:17.403 147 18262.48 54.94 52793.53 88888.00 2007-05-27 23:56:17.903 147 18262.43 54.95 52793.60 88888.00 2007-05-27 23:56:18.403 147 18262.51 54.99 52793.66 88888.00 2007-05-27 23:56:18.903 147 18262.61 55.05 52793.68 88888.00 2007-05-27 23:56:19.403 147 18262.61 55.07 52793.59 88888.00 2007-05-27 23:56:19.903 147 18262.56 55.06 52793.58 88888.00 2007-05-27 23:56:20.403 147 18262.60 55.00 52793.62 88888.00 2007-05-27 23:56:20.903 147 18262.61 54.97 52793.46 88888.00 2007-05-27 23:56:21.403 147 18262.60 55.04 52793.35 88888.00 2007-05-27 23:56:21.903 147 18262.64 55.16 52793.49 88888.00 2007-05-27 23:56:22.403 147 18262.53 55.09 52793.56 88888.00 2007-05-27 23:56:22.903 147 18262.43 54.99 52793.64 88888.00 2007-05-27 23:56:23.403 147 18262.50 55.10 52793.58 88888.00 2007-05-27 23:56:23.903 147 18262.63 55.13 52793.59 88888.00 2007-05-27 23:56:24.403 147 18262.52 55.02 52793.58 88888.00 2007-05-27 23:56:24.903 147 18262.65 55.01 52793.57 88888.00 2007-05-27 23:56:25.403 147 18262.74 55.10 52793.58 88888.00 2007-05-27 23:56:25.903 147 18262.62 55.04 52793.62 88888.00 2007-05-27 23:56:26.403 147 18262.57 54.98 52793.54 88888.00 2007-05-27 23:56:26.903 147 18262.52 54.94 52793.51 88888.00 2007-05-27 23:56:27.403 147 18262.53 54.98 52793.62 88888.00 2007-05-27 23:56:27.903 147 18262.54 55.02 52793.68 88888.00 2007-05-27 23:56:28.403 147 18262.55 55.07 52793.60 88888.00 2007-05-27 23:56:28.903 147 18262.62 55.09 52793.57 88888.00 2007-05-27 23:56:29.403 147 18262.41 55.08 52793.67 88888.00 2007-05-27 23:56:29.903 147 18262.45 55.09 52793.71 88888.00 2007-05-27 23:56:30.403 147 18262.54 55.11 52793.70 88888.00 2007-05-27 23:56:30.903 147 18262.48 55.02 52793.57 88888.00 2007-05-27 23:56:31.403 147 18262.52 55.09 52793.54 88888.00 2007-05-27 23:56:31.903 147 18262.48 54.98 52793.57 88888.00 2007-05-27 23:56:32.403 147 18262.37 54.88 52793.64 88888.00 2007-05-27 23:56:32.903 147 18262.43 54.82 52793.70 88888.00 2007-05-27 23:56:33.403 147 18262.42 54.86 52793.71 88888.00 2007-05-27 23:56:33.903 147 18262.39 54.88 52793.73 88888.00 2007-05-27 23:56:34.403 147 18262.42 54.90 52793.66 88888.00 2007-05-27 23:56:34.903 147 18262.40 54.89 52793.51 88888.00 2007-05-27 23:56:35.403 147 18262.37 54.87 52793.54 88888.00 2007-05-27 23:56:35.903 147 18262.44 54.92 52793.66 88888.00 2007-05-27 23:56:36.403 147 18262.35 55.01 52793.71 88888.00 2007-05-27 23:56:36.903 147 18262.38 55.01 52793.60 88888.00 2007-05-27 23:56:37.403 147 18262.40 54.99 52793.62 88888.00 2007-05-27 23:56:37.903 147 18262.32 54.96 52793.62 88888.00 2007-05-27 23:56:38.403 147 18262.37 54.91 52793.61 88888.00 2007-05-27 23:56:38.903 147 18262.27 54.99 52793.61 88888.00 2007-05-27 23:56:39.403 147 18262.29 55.00 52793.60 88888.00 2007-05-27 23:56:39.903 147 18262.25 54.99 52793.60 88888.00 2007-05-27 23:56:40.403 147 18262.23 55.02 52793.59 88888.00 2007-05-27 23:56:40.903 147 18262.35 55.02 52793.51 88888.00 2007-05-27 23:56:41.403 147 18262.28 54.98 52793.55 88888.00 2007-05-27 23:56:41.903 147 18262.30 54.99 52793.57 88888.00 2007-05-27 23:56:42.403 147 18262.29 54.99 52793.56 88888.00 2007-05-27 23:56:42.903 147 18262.17 55.05 52793.61 88888.00 2007-05-27 23:56:43.400 147 18262.14 55.09 52793.69 88888.00 2007-05-27 23:56:43.900 147 18262.13 54.95 52793.67 88888.00 2007-05-27 23:56:44.400 147 18262.08 54.93 52793.64 88888.00 2007-05-27 23:56:44.900 147 18261.99 54.93 52793.66 88888.00 2007-05-27 23:56:45.400 147 18261.99 54.91 52793.66 88888.00 2007-05-27 23:56:45.900 147 18261.98 54.95 52793.66 88888.00 2007-05-27 23:56:46.400 147 18262.03 54.95 52793.56 88888.00 2007-05-27 23:56:46.900 147 18262.12 54.89 52793.46 88888.00 2007-05-27 23:56:47.400 147 18262.07 55.10 52793.53 88888.00 2007-05-27 23:56:47.900 147 18262.06 55.36 52793.60 88888.00 2007-05-27 23:56:48.400 147 18262.08 55.05 52793.58 88888.00 2007-05-27 23:56:48.900 147 18262.08 54.86 52793.57 88888.00 2007-05-27 23:56:49.400 147 18262.09 54.93 52793.57 88888.00 2007-05-27 23:56:49.900 147 18262.09 54.96 52793.57 88888.00 2007-05-27 23:56:50.400 147 18262.18 54.94 52793.49 88888.00 2007-05-27 23:56:50.900 147 18262.22 54.95 52793.47 88888.00 2007-05-27 23:56:51.400 147 18262.14 55.02 52793.54 88888.00 2007-05-27 23:56:51.900 147 18262.23 55.04 52793.47 88888.00 2007-05-27 23:56:52.400 147 18262.25 55.05 52793.61 88888.00 2007-05-27 23:56:52.900 147 18262.19 54.89 52793.47 88888.00 2007-05-27 23:56:53.400 147 18262.02 54.80 52793.42 88888.00 2007-05-27 23:56:53.900 147 18262.01 54.93 52793.43 88888.00 2007-05-27 23:56:54.400 147 18262.00 55.03 52793.39 88888.00 2007-05-27 23:56:54.900 147 18261.99 55.02 52793.39 88888.00 2007-05-27 23:56:55.400 147 18261.95 54.97 52793.39 88888.00 2007-05-27 23:56:55.900 147 18261.95 54.95 52793.41 88888.00 2007-05-27 23:56:56.400 147 18261.85 54.90 52793.36 88888.00 2007-05-27 23:56:56.900 147 18261.78 54.89 52793.25 88888.00 2007-05-27 23:56:57.400 147 18261.85 54.85 52793.30 88888.00 2007-05-27 23:56:57.900 147 18261.89 54.89 52793.42 88888.00 2007-05-27 23:56:58.400 147 18261.81 54.89 52793.38 88888.00 2007-05-27 23:56:58.900 147 18261.89 54.91 52793.38 88888.00 2007-05-27 23:56:59.400 147 18261.99 54.90 52793.34 88888.00 2007-05-27 23:56:59.900 147 18261.99 54.92 52793.37 88888.00 2007-05-27 23:57:00.400 147 18261.91 54.95 52793.37 88888.00 2007-05-27 23:57:00.900 147 18262.01 54.92 52793.38 88888.00 2007-05-27 23:57:01.400 147 18262.05 54.90 52793.35 88888.00 2007-05-27 23:57:01.900 147 18262.01 54.86 52793.31 88888.00 2007-05-27 23:57:02.400 147 18261.95 54.78 52793.33 88888.00 2007-05-27 23:57:02.900 147 18261.81 54.87 52793.31 88888.00 2007-05-27 23:57:03.400 147 18261.75 54.91 52793.35 88888.00 2007-05-27 23:57:03.900 147 18261.91 54.86 52793.38 88888.00 2007-05-27 23:57:04.400 147 18261.92 54.81 52793.32 88888.00 2007-05-27 23:57:04.900 147 18261.87 54.89 52793.25 88888.00 2007-05-27 23:57:05.400 147 18261.85 54.91 52793.39 88888.00 2007-05-27 23:57:05.900 147 18261.88 54.90 52793.48 88888.00 2007-05-27 23:57:06.400 147 18261.88 54.78 52793.45 88888.00 2007-05-27 23:57:06.900 147 18261.80 54.80 52793.35 88888.00 2007-05-27 23:57:07.400 147 18261.77 54.74 52793.38 88888.00 2007-05-27 23:57:07.900 147 18261.86 54.78 52793.41 88888.00 2007-05-27 23:57:08.400 147 18261.86 54.87 52793.37 88888.00 2007-05-27 23:57:08.900 147 18261.90 54.84 52793.26 88888.00 2007-05-27 23:57:09.400 147 18261.87 54.82 52793.14 88888.00 2007-05-27 23:57:09.900 147 18261.85 54.82 52793.07 88888.00 2007-05-27 23:57:10.400 147 18261.81 54.80 52793.19 88888.00 2007-05-27 23:57:10.900 147 18261.86 54.72 52793.24 88888.00 2007-05-27 23:57:11.400 147 18261.88 54.76 52793.23 88888.00 2007-05-27 23:57:11.900 147 18261.90 54.76 52793.33 88888.00 2007-05-27 23:57:12.400 147 18261.86 54.74 52793.31 88888.00 2007-05-27 23:57:12.900 147 18261.81 54.81 52793.33 88888.00 2007-05-27 23:57:13.400 147 18261.90 54.78 52793.31 88888.00 2007-05-27 23:57:13.900 147 18261.95 54.78 52793.28 88888.00 2007-05-27 23:57:14.400 147 18261.95 54.77 52793.36 88888.00 2007-05-27 23:57:14.900 147 18261.97 54.77 52793.31 88888.00 2007-05-27 23:57:15.400 147 18261.98 54.76 52793.32 88888.00 2007-05-27 23:57:15.900 147 18261.90 54.81 52793.28 88888.00 2007-05-27 23:57:16.400 147 18261.85 54.76 52793.31 88888.00 2007-05-27 23:57:16.900 147 18261.88 54.73 52793.49 88888.00 2007-05-27 23:57:17.400 147 18261.88 54.74 52793.36 88888.00 2007-05-27 23:57:17.900 147 18261.94 54.72 52793.21 88888.00 2007-05-27 23:57:18.400 147 18261.90 54.71 52793.19 88888.00 2007-05-27 23:57:18.900 147 18261.80 54.65 52793.13 88888.00 2007-05-27 23:57:19.400 147 18261.74 54.64 52793.09 88888.00 2007-05-27 23:57:19.900 147 18261.77 54.68 52793.22 88888.00 2007-05-27 23:57:20.400 147 18261.92 54.65 52793.18 88888.00 2007-05-27 23:57:20.900 147 18261.91 54.66 52793.09 88888.00 2007-05-27 23:57:21.400 147 18261.90 54.64 52793.20 88888.00 2007-05-27 23:57:21.900 147 18261.90 54.63 52793.30 88888.00 2007-05-27 23:57:22.400 147 18261.86 54.65 52793.25 88888.00 2007-05-27 23:57:22.900 147 18261.88 54.65 52793.21 88888.00 2007-05-27 23:57:23.400 147 18261.86 54.66 52793.13 88888.00 2007-05-27 23:57:23.900 147 18261.78 54.60 52793.27 88888.00 2007-05-27 23:57:24.400 147 18261.70 54.61 52793.27 88888.00 2007-05-27 23:57:24.900 147 18261.72 54.70 52793.25 88888.00 2007-05-27 23:57:25.400 147 18261.81 54.69 52793.21 88888.00 2007-05-27 23:57:25.900 147 18261.85 54.66 52793.24 88888.00 2007-05-27 23:57:26.400 147 18261.74 54.65 52793.12 88888.00 2007-05-27 23:57:26.900 147 18261.64 54.67 52793.12 88888.00 2007-05-27 23:57:27.400 147 18261.69 54.66 52793.28 88888.00 2007-05-27 23:57:27.900 147 18261.64 54.59 52793.19 88888.00 2007-05-27 23:57:28.400 147 18261.69 54.61 52793.15 88888.00 2007-05-27 23:57:28.900 147 18261.65 54.63 52793.09 88888.00 2007-05-27 23:57:29.400 147 18261.65 54.64 52793.04 88888.00 2007-05-27 23:57:29.900 147 18261.64 54.69 52793.07 88888.00 2007-05-27 23:57:30.400 147 18261.64 54.63 52793.03 88888.00 2007-05-27 23:57:30.900 147 18261.69 54.67 52793.09 88888.00 2007-05-27 23:57:31.400 147 18261.69 54.60 52793.18 88888.00 2007-05-27 23:57:31.900 147 18261.77 54.55 52793.11 88888.00 2007-05-27 23:57:32.400 147 18261.70 54.54 52792.96 88888.00 2007-05-27 23:57:32.900 147 18261.70 54.58 52792.87 88888.00 2007-05-27 23:57:33.400 147 18261.56 54.64 52792.91 88888.00 2007-05-27 23:57:33.900 147 18261.52 54.65 52793.06 88888.00 2007-05-27 23:57:34.400 147 18261.61 54.59 52793.10 88888.00 2007-05-27 23:57:34.900 147 18261.69 54.44 52793.03 88888.00 2007-05-27 23:57:35.400 147 18261.68 54.46 52793.11 88888.00 2007-05-27 23:57:35.900 147 18261.69 54.51 52793.13 88888.00 2007-05-27 23:57:36.400 147 18261.67 54.49 52793.08 88888.00 2007-05-27 23:57:36.900 147 18261.56 54.59 52793.10 88888.00 2007-05-27 23:57:37.400 147 18261.51 54.55 52793.16 88888.00 2007-05-27 23:57:37.900 147 18261.51 54.57 52793.14 88888.00 2007-05-27 23:57:38.400 147 18261.51 54.58 52793.08 88888.00 2007-05-27 23:57:38.900 147 18261.54 54.63 52793.10 88888.00 2007-05-27 23:57:39.400 147 18261.56 54.56 52793.14 88888.00 2007-05-27 23:57:39.900 147 18261.63 54.55 52793.11 88888.00 2007-05-27 23:57:40.400 147 18261.58 54.60 52793.11 88888.00 2007-05-27 23:57:40.900 147 18261.65 54.62 52793.14 88888.00 2007-05-27 23:57:41.400 147 18261.62 54.59 52793.08 88888.00 2007-05-27 23:57:41.900 147 18261.59 54.62 52793.11 88888.00 2007-05-27 23:57:42.400 147 18261.55 54.60 52793.12 88888.00 2007-05-27 23:57:42.900 147 18261.45 54.59 52793.08 88888.00 2007-05-27 23:57:43.400 147 18261.47 54.58 52793.08 88888.00 2007-05-27 23:57:43.900 147 18261.58 54.55 52793.08 88888.00 2007-05-27 23:57:44.400 147 18261.54 54.68 52793.01 88888.00 2007-05-27 23:57:44.900 147 18261.52 54.64 52793.02 88888.00 2007-05-27 23:57:45.400 147 18261.52 54.56 52793.10 88888.00 2007-05-27 23:57:45.900 147 18261.55 54.52 52793.04 88888.00 2007-05-27 23:57:46.400 147 18261.47 54.46 52793.08 88888.00 2007-05-27 23:57:46.900 147 18261.62 54.52 52793.21 88888.00 2007-05-27 23:57:47.400 147 18261.59 54.53 52793.20 88888.00 2007-05-27 23:57:47.900 147 18261.49 54.53 52793.19 88888.00 2007-05-27 23:57:48.400 147 18261.47 54.53 52793.25 88888.00 2007-05-27 23:57:48.900 147 18261.58 54.56 52793.26 88888.00 2007-05-27 23:57:49.400 147 18261.53 54.57 52793.13 88888.00 2007-05-27 23:57:49.900 147 18261.48 54.58 52793.04 88888.00 2007-05-27 23:57:50.400 147 18261.62 54.60 52793.02 88888.00 2007-05-27 23:57:50.900 147 18261.64 54.64 52793.08 88888.00 2007-05-27 23:57:51.400 147 18261.58 54.56 52793.18 88888.00 2007-05-27 23:57:51.900 147 18261.63 54.55 52793.08 88888.00 2007-05-27 23:57:52.400 147 18261.67 54.62 52793.07 88888.00 2007-05-27 23:57:52.900 147 18261.67 54.66 52793.12 88888.00 2007-05-27 23:57:53.400 147 18261.58 54.60 52793.26 88888.00 2007-05-27 23:57:53.900 147 18261.61 54.64 52793.24 88888.00 2007-05-27 23:57:54.400 147 18261.55 54.69 52793.27 88888.00 2007-05-27 23:57:54.900 147 18261.54 54.75 52793.28 88888.00 2007-05-27 23:57:55.400 147 18261.54 54.72 52793.31 88888.00 2007-05-27 23:57:55.900 147 18261.47 54.74 52793.34 88888.00 2007-05-27 23:57:56.400 147 18261.49 54.76 52793.20 88888.00 2007-05-27 23:57:56.900 147 18261.43 54.70 52793.02 88888.00 2007-05-27 23:57:57.400 147 18261.47 54.64 52792.86 88888.00 2007-05-27 23:57:57.900 147 18261.26 54.56 52792.92 88888.00 2007-05-27 23:57:58.400 147 18261.36 54.60 52792.99 88888.00 2007-05-27 23:57:58.900 147 18261.45 54.71 52793.07 88888.00 2007-05-27 23:57:59.400 147 18261.43 54.63 52793.01 88888.00 2007-05-27 23:57:59.900 147 18261.43 54.68 52792.87 88888.00 2007-05-27 23:58:00.400 147 18261.35 54.79 52792.97 88888.00 2007-05-27 23:58:00.900 147 18261.36 54.82 52792.98 88888.00 2007-05-27 23:58:01.400 147 18261.38 54.81 52793.10 88888.00 2007-05-27 23:58:01.900 147 18261.32 54.73 52793.08 88888.00 2007-05-27 23:58:02.400 147 18261.18 54.62 52792.98 88888.00 2007-05-27 23:58:02.900 147 18261.14 54.61 52792.97 88888.00 2007-05-27 23:58:03.400 147 18261.30 54.70 52792.97 88888.00 2007-05-27 23:58:03.900 147 18261.29 54.74 52792.97 88888.00 2007-05-27 23:58:04.400 147 18261.33 54.66 52792.97 88888.00 2007-05-27 23:58:04.900 147 18261.33 54.72 52792.92 88888.00 2007-05-27 23:58:05.400 147 18261.27 54.75 52792.89 88888.00 2007-05-27 23:58:05.900 147 18261.31 54.76 52792.93 88888.00 2007-05-27 23:58:06.400 147 18261.36 54.65 52792.95 88888.00 2007-05-27 23:58:06.900 147 18261.29 54.65 52793.02 88888.00 2007-05-27 23:58:07.400 147 18261.38 54.73 52792.95 88888.00 2007-05-27 23:58:07.900 147 18261.46 54.74 52792.96 88888.00 2007-05-27 23:58:08.400 147 18261.44 54.74 52793.08 88888.00 2007-05-27 23:58:08.900 147 18261.38 54.74 52793.15 88888.00 2007-05-27 23:58:09.400 147 18261.29 54.68 52793.14 88888.00 2007-05-27 23:58:09.900 147 18261.26 54.68 52793.06 88888.00 2007-05-27 23:58:10.400 147 18261.23 54.66 52793.08 88888.00 2007-05-27 23:58:10.900 147 18261.16 54.59 52793.13 88888.00 2007-05-27 23:58:11.400 147 18261.25 54.56 52792.99 88888.00 2007-05-27 23:58:11.900 147 18261.15 54.62 52792.95 88888.00 2007-05-27 23:58:12.400 147 18261.26 54.64 52792.93 88888.00 2007-05-27 23:58:12.900 147 18261.31 54.60 52792.89 88888.00 2007-05-27 23:58:13.400 147 18261.42 54.63 52792.92 88888.00 2007-05-27 23:58:13.900 147 18261.36 54.88 52792.96 88888.00 2007-05-27 23:58:14.400 147 18261.38 54.72 52792.87 88888.00 2007-05-27 23:58:14.900 147 18261.32 54.58 52793.01 88888.00 2007-05-27 23:58:15.400 147 18261.37 54.53 52793.00 88888.00 2007-05-27 23:58:15.900 147 18261.34 54.53 52793.10 88888.00 2007-05-27 23:58:16.400 147 18261.30 54.58 52792.93 88888.00 2007-05-27 23:58:16.900 147 18261.22 54.57 52792.96 88888.00 2007-05-27 23:58:17.400 147 18261.23 54.60 52793.01 88888.00 2007-05-27 23:58:17.900 147 18261.29 54.62 52792.74 88888.00 2007-05-27 23:58:18.400 147 18261.29 54.62 52792.70 88888.00 2007-05-27 23:58:18.900 147 18261.21 54.69 52792.76 88888.00 2007-05-27 23:58:19.400 147 18261.18 54.69 52792.78 88888.00 2007-05-27 23:58:19.900 147 18261.13 54.59 52792.83 88888.00 2007-05-27 23:58:20.400 147 18261.09 54.55 52792.86 88888.00 2007-05-27 23:58:20.900 147 18261.21 54.56 52792.87 88888.00 2007-05-27 23:58:21.400 147 18261.13 54.56 52793.00 88888.00 2007-05-27 23:58:21.900 147 18261.03 54.54 52793.06 88888.00 2007-05-27 23:58:22.400 147 18261.05 54.52 52793.01 88888.00 2007-05-27 23:58:22.900 147 18261.25 54.56 52792.98 88888.00 2007-05-27 23:58:23.400 147 18261.37 54.54 52793.07 88888.00 2007-05-27 23:58:23.900 147 18261.37 54.54 52792.99 88888.00 2007-05-27 23:58:24.400 147 18261.26 54.48 52792.99 88888.00 2007-05-27 23:58:24.900 147 18261.43 54.48 52793.03 88888.00 2007-05-27 23:58:25.400 147 18261.35 54.54 52793.04 88888.00 2007-05-27 23:58:25.900 147 18261.32 54.57 52793.13 88888.00 2007-05-27 23:58:26.400 147 18261.37 54.56 52793.07 88888.00 2007-05-27 23:58:26.900 147 18261.48 54.56 52792.98 88888.00 2007-05-27 23:58:27.400 147 18261.53 54.56 52792.80 88888.00 2007-05-27 23:58:27.900 147 18261.44 54.56 52792.87 88888.00 2007-05-27 23:58:28.400 147 18261.37 54.59 52792.80 88888.00 2007-05-27 23:58:28.900 147 18261.43 54.59 52792.84 88888.00 2007-05-27 23:58:29.400 147 18261.45 54.61 52792.81 88888.00 2007-05-27 23:58:29.900 147 18261.58 54.60 52792.83 88888.00 2007-05-27 23:58:30.400 147 18261.61 54.55 52792.86 88888.00 2007-05-27 23:58:30.900 147 18261.57 54.55 52792.90 88888.00 2007-05-27 23:58:31.400 147 18261.54 54.46 52792.95 88888.00 2007-05-27 23:58:31.900 147 18261.58 54.49 52792.96 88888.00 2007-05-27 23:58:32.400 147 18261.53 54.52 52792.93 88888.00 2007-05-27 23:58:32.900 147 18261.46 54.52 52792.87 88888.00 2007-05-27 23:58:33.400 147 18261.47 54.52 52792.86 88888.00 2007-05-27 23:58:33.900 147 18261.55 54.53 52792.95 88888.00 2007-05-27 23:58:34.400 147 18261.51 54.52 52792.96 88888.00 2007-05-27 23:58:34.900 147 18261.48 54.54 52792.96 88888.00 2007-05-27 23:58:35.400 147 18261.52 54.51 52792.91 88888.00 2007-05-27 23:58:35.900 147 18261.42 54.58 52792.84 88888.00 2007-05-27 23:58:36.400 147 18261.43 54.60 52792.85 88888.00 2007-05-27 23:58:36.900 147 18261.44 54.56 52792.88 88888.00 2007-05-27 23:58:37.400 147 18261.36 54.55 52792.78 88888.00 2007-05-27 23:58:37.900 147 18261.43 54.61 52792.86 88888.00 2007-05-27 23:58:38.400 147 18261.32 54.66 52792.91 88888.00 2007-05-27 23:58:38.900 147 18261.38 54.73 52792.79 88888.00 2007-05-27 23:58:39.400 147 18261.36 54.70 52792.81 88888.00 2007-05-27 23:58:39.900 147 18261.35 54.72 52792.89 88888.00 2007-05-27 23:58:40.400 147 18261.46 54.72 52792.95 88888.00 2007-05-27 23:58:40.900 147 18261.51 54.67 52792.98 88888.00 2007-05-27 23:58:41.400 147 18261.57 54.69 52792.87 88888.00 2007-05-27 23:58:41.900 147 18261.41 54.65 52792.97 88888.00 2007-05-27 23:58:42.400 147 18261.36 54.57 52793.03 88888.00 2007-05-27 23:58:42.900 147 18261.38 54.64 52793.03 88888.00 2007-05-27 23:58:43.400 147 18261.40 54.73 52793.00 88888.00 2007-05-27 23:58:43.900 147 18261.37 54.72 52792.90 88888.00 2007-05-27 23:58:44.400 147 18261.25 54.71 52792.96 88888.00 2007-05-27 23:58:44.900 147 18261.23 54.72 52793.01 88888.00 2007-05-27 23:58:45.400 147 18261.24 54.67 52793.02 88888.00 2007-05-27 23:58:45.900 147 18261.30 54.66 52793.01 88888.00 2007-05-27 23:58:46.400 147 18261.25 54.65 52793.07 88888.00 2007-05-27 23:58:46.900 147 18261.34 54.63 52793.08 88888.00 2007-05-27 23:58:47.400 147 18261.26 54.62 52793.11 88888.00 2007-05-27 23:58:47.900 147 18261.27 54.72 52793.12 88888.00 2007-05-27 23:58:48.400 147 18261.27 54.77 52793.08 88888.00 2007-05-27 23:58:48.900 147 18261.33 54.74 52792.95 88888.00 2007-05-27 23:58:49.400 147 18261.37 54.69 52792.79 88888.00 2007-05-27 23:58:49.900 147 18261.27 54.76 52792.83 88888.00 2007-05-27 23:58:50.400 147 18261.34 54.82 52792.83 88888.00 2007-05-27 23:58:50.900 147 18261.44 54.82 52792.84 88888.00 2007-05-27 23:58:51.400 147 18261.55 54.81 52792.81 88888.00 2007-05-27 23:58:51.900 147 18261.51 54.79 52792.89 88888.00 2007-05-27 23:58:52.400 147 18261.44 54.80 52792.85 88888.00 2007-05-27 23:58:52.900 147 18261.38 54.82 52792.87 88888.00 2007-05-27 23:58:53.400 147 18261.33 54.82 52792.90 88888.00 2007-05-27 23:58:53.900 147 18261.35 54.80 52792.91 88888.00 2007-05-27 23:58:54.400 147 18261.22 54.86 52792.96 88888.00 2007-05-27 23:58:54.900 147 18261.44 54.79 52792.96 88888.00 2007-05-27 23:58:55.400 147 18261.55 54.80 52792.96 88888.00 2007-05-27 23:58:55.900 147 18261.47 54.80 52792.95 88888.00 2007-05-27 23:58:56.400 147 18261.48 54.85 52792.99 88888.00 2007-05-27 23:58:56.900 147 18261.45 54.78 52793.02 88888.00 2007-05-27 23:58:57.400 147 18261.34 54.73 52793.02 88888.00 2007-05-27 23:58:57.900 147 18261.44 54.79 52792.95 88888.00 2007-05-27 23:58:58.400 147 18261.47 54.80 52793.02 88888.00 2007-05-27 23:58:58.900 147 18261.46 54.89 52792.98 88888.00 2007-05-27 23:58:59.400 147 18261.30 54.95 52792.97 88888.00 2007-05-27 23:58:59.900 147 18261.31 54.88 52792.97 88888.00 2007-05-27 23:59:00.400 147 18261.35 54.81 52792.93 88888.00 2007-05-27 23:59:00.900 147 18261.21 54.80 52792.80 88888.00 2007-05-27 23:59:01.400 147 18261.32 54.86 52792.87 88888.00 2007-05-27 23:59:01.900 147 18261.41 54.89 52792.90 88888.00 2007-05-27 23:59:02.400 147 18261.42 54.87 52792.87 88888.00 2007-05-27 23:59:02.900 147 18261.37 54.87 52792.89 88888.00 2007-05-27 23:59:03.400 147 18261.42 54.85 52792.97 88888.00 2007-05-27 23:59:03.900 147 18261.49 54.84 52792.80 88888.00 2007-05-27 23:59:04.400 147 18261.44 54.89 52792.80 88888.00 2007-05-27 23:59:04.900 147 18261.41 54.89 52792.95 88888.00 2007-05-27 23:59:05.400 147 18261.42 54.88 52792.98 88888.00 2007-05-27 23:59:05.900 147 18261.34 54.90 52792.97 88888.00 2007-05-27 23:59:06.400 147 18261.15 54.74 52793.02 88888.00 2007-05-27 23:59:06.900 147 18261.16 54.77 52792.99 88888.00 2007-05-27 23:59:07.400 147 18261.20 54.89 52792.97 88888.00 2007-05-27 23:59:07.900 147 18261.31 54.85 52792.87 88888.00 2007-05-27 23:59:08.400 147 18261.40 54.81 52792.90 88888.00 2007-05-27 23:59:08.900 147 18261.25 54.81 52792.96 88888.00 2007-05-27 23:59:09.400 147 18261.40 54.72 52793.00 88888.00 2007-05-27 23:59:09.900 147 18261.37 54.69 52792.99 88888.00 2007-05-27 23:59:10.400 147 18261.22 54.85 52792.95 88888.00 2007-05-27 23:59:10.900 147 18261.29 55.14 52792.73 88888.00 2007-05-27 23:59:11.400 147 18261.34 54.90 52792.66 88888.00 2007-05-27 23:59:11.900 147 18261.37 54.70 52792.88 88888.00 2007-05-27 23:59:12.400 147 18261.46 54.66 52792.92 88888.00 2007-05-27 23:59:12.900 147 18261.45 54.70 52792.85 88888.00 2007-05-27 23:59:13.400 147 18261.46 54.74 52792.90 88888.00 2007-05-27 23:59:13.900 147 18261.44 54.80 52792.90 88888.00 2007-05-27 23:59:14.400 147 18261.41 54.80 52792.86 88888.00 2007-05-27 23:59:14.900 147 18261.44 54.72 52792.86 88888.00 2007-05-27 23:59:15.400 147 18261.36 54.74 52792.88 88888.00 2007-05-27 23:59:15.900 147 18261.34 54.71 52792.91 88888.00 2007-05-27 23:59:16.400 147 18261.35 54.72 52792.83 88888.00 2007-05-27 23:59:16.900 147 18261.30 54.69 52792.67 88888.00 2007-05-27 23:59:17.400 147 18261.35 54.70 52792.69 88888.00 2007-05-27 23:59:17.900 147 18261.48 54.78 52792.78 88888.00 2007-05-27 23:59:18.400 147 18261.44 54.84 52792.83 88888.00 2007-05-27 23:59:18.900 147 18261.37 54.78 52792.96 88888.00 2007-05-27 23:59:19.400 147 18261.40 54.78 52792.98 88888.00 2007-05-27 23:59:19.900 147 18261.36 54.89 52792.84 88888.00 2007-05-27 23:59:20.400 147 18261.46 54.90 52792.80 88888.00 2007-05-27 23:59:20.900 147 18261.46 54.95 52792.91 88888.00 2007-05-27 23:59:21.400 147 18261.49 55.04 52792.96 88888.00 2007-05-27 23:59:21.900 147 18261.46 55.04 52792.85 88888.00 2007-05-27 23:59:22.400 147 18261.42 55.00 52792.84 88888.00 2007-05-27 23:59:22.900 147 18261.47 55.01 52792.92 88888.00 2007-05-27 23:59:23.400 147 18261.47 55.03 52792.91 88888.00 2007-05-27 23:59:23.900 147 18261.44 54.97 52792.97 88888.00 2007-05-27 23:59:24.400 147 18261.42 55.10 52792.96 88888.00 2007-05-27 23:59:24.900 147 18261.35 55.15 52792.92 88888.00 2007-05-27 23:59:25.400 147 18261.35 55.04 52792.86 88888.00 2007-05-27 23:59:25.900 147 18261.35 54.99 52792.87 88888.00 2007-05-27 23:59:26.400 147 18261.34 55.00 52793.04 88888.00 2007-05-27 23:59:26.900 147 18261.40 54.97 52792.99 88888.00 2007-05-27 23:59:27.400 147 18261.43 55.01 52793.00 88888.00 2007-05-27 23:59:27.900 147 18261.40 55.02 52792.92 88888.00 2007-05-27 23:59:28.400 147 18261.30 55.02 52792.91 88888.00 2007-05-27 23:59:28.900 147 18261.34 54.98 52792.92 88888.00 2007-05-27 23:59:29.400 147 18261.43 54.89 52792.81 88888.00 2007-05-27 23:59:29.900 147 18261.44 54.86 52792.96 88888.00 2007-05-27 23:59:30.400 147 18261.32 54.96 52793.00 88888.00 2007-05-27 23:59:30.900 147 18261.18 54.99 52792.96 88888.00 2007-05-27 23:59:31.400 147 18261.14 54.99 52793.03 88888.00 2007-05-27 23:59:31.900 147 18261.13 54.93 52792.95 88888.00 2007-05-27 23:59:32.400 147 18261.14 54.96 52792.85 88888.00 2007-05-27 23:59:32.900 147 18261.23 54.96 52792.89 88888.00 2007-05-27 23:59:33.400 147 18261.31 55.00 52792.92 88888.00 2007-05-27 23:59:33.900 147 18261.42 55.00 52792.85 88888.00 2007-05-27 23:59:34.400 147 18261.37 54.98 52793.00 88888.00 2007-05-27 23:59:34.900 147 18261.32 55.03 52793.09 88888.00 2007-05-27 23:59:35.400 147 18261.31 55.05 52793.21 88888.00 2007-05-27 23:59:35.900 147 18261.24 55.08 52793.13 88888.00 2007-05-27 23:59:36.400 147 18261.41 55.03 52793.07 88888.00 2007-05-27 23:59:36.900 147 18261.52 54.98 52793.13 88888.00 2007-05-27 23:59:37.400 147 18261.36 55.00 52793.12 88888.00 2007-05-27 23:59:37.900 147 18261.20 55.04 52793.12 88888.00 2007-05-27 23:59:38.400 147 18261.08 54.98 52793.21 88888.00 2007-05-27 23:59:38.900 147 18261.14 55.00 52793.14 88888.00 2007-05-27 23:59:39.400 147 18261.19 55.33 52793.10 88888.00 2007-05-27 23:59:39.900 147 18261.18 55.53 52793.15 88888.00 2007-05-27 23:59:40.400 147 18261.22 55.22 52793.18 88888.00 2007-05-27 23:59:40.900 147 18261.22 55.12 52793.16 88888.00 2007-05-27 23:59:41.400 147 18261.10 55.15 52793.12 88888.00 2007-05-27 23:59:41.900 147 18261.21 55.16 52793.13 88888.00 2007-05-27 23:59:42.400 147 18261.36 55.13 52793.09 88888.00 2007-05-27 23:59:42.900 147 18261.36 55.02 52793.04 88888.00 2007-05-27 23:59:43.400 147 18261.37 54.96 52792.93 88888.00 2007-05-27 23:59:43.900 147 18261.44 55.06 52792.88 88888.00 2007-05-27 23:59:44.400 147 18261.37 55.14 52792.95 88888.00 2007-05-27 23:59:44.900 147 18261.26 55.10 52792.96 88888.00 2007-05-27 23:59:45.400 147 18261.30 55.06 52792.96 88888.00 2007-05-27 23:59:45.900 147 18261.34 55.06 52792.98 88888.00 2007-05-27 23:59:46.400 147 18261.34 55.10 52793.00 88888.00 2007-05-27 23:59:46.900 147 18261.24 55.11 52793.01 88888.00 2007-05-27 23:59:47.400 147 18261.15 55.03 52792.91 88888.00 2007-05-27 23:59:47.900 147 18261.25 55.05 52792.89 88888.00 2007-05-27 23:59:48.400 147 18261.16 55.14 52793.00 88888.00 2007-05-27 23:59:48.900 147 18261.22 55.09 52792.97 88888.00 2007-05-27 23:59:49.400 147 18261.11 55.10 52792.96 88888.00 2007-05-27 23:59:49.900 147 18261.07 55.03 52793.00 88888.00 2007-05-27 23:59:50.400 147 18261.01 54.96 52793.03 88888.00 2007-05-27 23:59:50.900 147 18261.09 55.02 52792.98 88888.00 2007-05-27 23:59:51.400 147 18261.29 55.03 52792.99 88888.00 2007-05-27 23:59:51.900 147 18261.30 55.04 52792.95 88888.00 2007-05-27 23:59:52.400 147 18261.32 55.06 52792.92 88888.00 2007-05-27 23:59:52.900 147 18261.34 55.02 52792.95 88888.00 2007-05-27 23:59:53.400 147 18261.37 55.07 52792.95 88888.00 2007-05-27 23:59:53.900 147 18261.33 55.03 52792.88 88888.00 2007-05-27 23:59:54.400 147 18261.31 54.95 52792.95 88888.00 2007-05-27 23:59:54.900 147 18261.12 54.94 52792.97 88888.00 2007-05-27 23:59:55.400 147 18261.03 54.97 52792.92 88888.00 2007-05-27 23:59:55.900 147 18261.15 55.05 52793.02 88888.00 2007-05-27 23:59:56.400 147 18261.31 55.00 52793.08 88888.00 2007-05-27 23:59:56.900 147 18261.38 54.97 52793.03 88888.00 2007-05-27 23:59:57.400 147 18261.21 55.03 52793.10 88888.00 2007-05-27 23:59:57.900 147 18261.15 55.04 52793.07 88888.00 2007-05-27 23:59:58.400 147 18261.08 55.09 52792.93 88888.00 2007-05-27 23:59:58.900 147 18261.08 55.12 52792.93 88888.00 2007-05-27 23:59:59.400 147 18261.13 55.11 52793.00 88888.00 2007-05-27 23:59:59.900 147 18261.10 54.94 52793.06 88888.00